{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":361397,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":37,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1741824001557,[[1912.6,0.08667708],[1912.2,0.789],[1912.1,0.39083859],[1911.9,1.44169132],[1911.5,5.39]],[[1912.9,0.8235],[1913.0,1.04499592],[1913.4,0.51524529],[1913.5,0.39074579],[1913.6,0.74776037]]]
["bitfinex","ETHUSD",1741824002041,[[1912.6,0.08667708],[1912.2,0.789],[1912.1,0.39083859],[1911.9,1.44169132],[1911.5,5.39]],[[1912.9,0.8235],[1913.4,0.51524529],[1913.5,0.39074579],[1913.6,0.74776037],[1916.1,48.0]]]
["bitfinex","ETHUSD",1741824002246,[[1912.6,0.08667708],[1912.2,0.789],[1912.1,0.39083859],[1911.9,1.44169132],[1911.8,4.16967873]],[[1912.9,0.8235],[1913.0,4.16967873],[1913.4,0.51524529],[1913.5,0.39074579],[1913.6,4.9174391]]]
["bitfinex","ETHUSD",1741824002574,[[1912.6,0.08667708],[1912.2,0.789],[1912.0,0.39083859],[1911.9,1.44169132],[1911.8,4.16967873]],[[1912.9,0.8235],[1913.0,4.16967873],[1913.4,0.51524529],[1913.5,0.39074579],[1913.6,4.9174391]]]
["bitfinex","ETHUSD",1741824002943,[[1912.6,0.08667708],[1912.2,0.789],[1912.0,0.39083859],[1911.9,1.44169132],[1911.8,4.16967873]],[[1912.9,0.8235],[1913.0,4.16967873],[1913.2,0.5],[1913.4,0.51524529],[1913.5,0.39074579]]]
["bitfinex","ETHUSD",1741824003144,[[1912.6,0.08667708],[1912.2,0.789],[1912.0,0.39083859],[1911.9,1.44169132],[1911.8,4.16967873]],[[1912.9,0.8235],[1913.0,4.16967873],[1913.3,0.5],[1913.4,0.51524529],[1913.5,0.39074579]]]
["bitfinex","ETHUSD",1741824003545,[[1912.6,0.08667708],[1912.2,0.789],[1911.9,1.44169132],[1911.8,4.16967873],[1908.8,3.60708713]],[[1912.9,0.8235],[1913.0,4.16967873],[1913.2,1.05275294],[1913.3,0.5],[1913.4,0.51524529]]]
["bitfinex","ETHUSD",1741824003765,[[1912.6,0.08667708],[1912.2,0.789],[1911.9,1.44169132],[1911.8,4.16967873],[1900.4,0.27308644]],[[1912.9,0.8235],[1913.0,4.16967873],[1913.2,1.05275294],[1913.3,0.5],[1913.4,0.51524529]]]
["bitfinex","ETHUSD",1741824004168,[[1912.6,0.08667708],[1912.2,0.789],[1911.9,1.44169132],[1911.8,4.16967873],[1910.4,3.146]],[[1912.9,0.8235],[1913.0,4.16967873],[1913.2,1.05275294],[1913.3,0.5],[1913.4,0.51524529]]]
["bitfinex","ETHUSD",1741824004572,[[1912.6,0.08667708],[1912.2,0.789],[1911.9,1.44169132],[1910.4,3.146],[1908.9,0.81956263]],[[1912.9,0.8235],[1913.0,4.16967873],[1913.2,1.05275294],[1913.4,0.51524529]]]
["bitfinex","ETHUSD",1741824004573,[[1912.6,0.08667708],[1912.2,0.789],[1911.9,1.44169132],[1910.4,3.146],[1908.9,0.81956263]],[[1912.9,0.8235],[1913.0,4.16967873],[1913.1,0.5],[1913.2,1.05275294],[1913.4,0.51524529]]]
["bitfinex","ETHUSD",1741824004878,[[1912.6,0.08667708],[1912.2,0.789],[1912.0,0.390752],[1911.9,5.22610053],[1910.1,7.86387423]],[[1912.9,0.8235],[1913.0,4.16967873],[1913.1,0.5],[1913.2,1.05275294],[1913.4,0.51524529]]]
["bitfinex","ETHUSD",1741824005175,[[1912.6,0.08667708],[1912.2,0.789],[1912.0,0.390752],[1911.9,1.0564218],[1911.7,4.16967873]],[[1912.9,0.8235],[1913.0,4.16967873],[1913.1,0.5],[1913.2,1.05275294],[1913.4,0.51524529]]]
["bitfinex","ETHUSD",1741824005375,[[1912.6,0.08667708],[1912.2,0.789],[1912.1,4.992],[1911.9,1.0564218],[1911.7,4.16967873]],[[1912.9,0.8235],[1913.0,9.16167873],[1913.1,0.5],[1913.2,1.05275294],[1913.4,0.51524529]]]
["bitfinex","ETHUSD",1741824005577,[[1912.6,0.08667708],[1912.2,0.789],[1912.1,4.992],[1911.9,1.0564218],[1911.7,4.16967873]],[[1912.9,0.8235],[1913.0,9.16167873],[1913.1,0.5],[1913.2,1.05275294],[1913.3,5.515]]]
["bitfinex","ETHUSD",1741824005755,[[1912.6,0.08667708],[1912.2,0.789],[1912.1,4.992],[1911.9,5.22610053],[1729.8,0.15678555]],[[1912.9,0.8235],[1913.0,9.16167873],[1913.2,1.05275294],[1913.3,5.515]]]
["bitfinex","ETHUSD",1741824005756,[[1912.6,0.08667708],[1912.2,0.789],[1912.1,4.992],[1911.9,5.22610053],[1729.8,0.15678555]],[[1912.9,0.8235],[1913.0,9.16167873],[1913.2,1.05275294],[1913.3,0.5],[1913.5,5.515]]]
["bitfinex","ETHUSD",1741824005949,[[1912.6,0.08667708],[1912.2,0.789],[1912.1,9.16167873],[1912.0,0.05229534],[1911.9,1.0564218]],[[1912.9,1.82201787],[1913.0,4.992],[1913.2,4.16967873],[1913.4,6.53024529],[1913.5,1.47088161]]]
["bitfinex","ETHUSD",1741824006256,[[1912.6,0.89167708],[1912.1,9.16167873],[1911.9,1.0564218],[1911.4,16.224],[1910.5,5.515]],[[1913.0,4.992],[1913.1,0.7916],[1913.3,4.16967873],[1913.5,3.34000064],[1913.6,15.724]]]
["bitfinex","ETHUSD",1741824006443,[[1912.6,0.89167708],[1912.5,4.993],[1912.3,4.16967873],[1912.2,0.05228692],[1912.0,4.16967873]],[[1913.5,3.34000064],[1913.6,15.724]]]
["bitfinex","ETHUSD",1741824006444,[[1912.6,0.89167708],[1912.5,4.993],[1912.3,4.16967873],[1912.2,0.05228692],[1912.0,4.16967873]],[[1913.5,7.00967937],[1913.6,15.724],[1913.7,0.5],[1914.6,0.54587235],[1926.8,2.94176322]]]
["bitfinex","ETHUSD",1741824006649,[[1912.6,0.89167708],[1912.5,4.993],[1912.3,4.16967873],[1912.0,4.16967873]],[[1913.5,7.00967937],[1913.6,15.724],[1913.7,0.5],[1926.8,2.94176322]]]
["bitfinex","ETHUSD",1741824006650,[[1912.6,0.89167708],[1912.5,4.993],[1912.3,4.16967873],[1912.0,4.16967873],[1911.8,0.70295895]],[[1913.3,0.7916],[1913.5,12.00267937],[1913.6,15.724],[1913.7,6.015],[1914.0,0.51524529]]]
["bitfinex","ETHUSD",1741824006848,[[1912.6,0.89167708],[1912.5,4.993],[1912.2,4.16967873],[1911.2,4.16967873],[1730.0,0.33873]],[[1913.3,4.96127873],[1913.5,7.83300064],[1913.6,15.724],[1913.7,6.015],[1914.0,0.51524529]]]
["bitfinex","ETHUSD",1741824007072,[[1912.6,0.89167708],[1912.5,4.993],[1912.3,0.05228255],[1912.2,4.16967873],[1911.2,4.16967873]],[[1913.3,4.96127873],[1913.5,7.83300064],[1913.6,15.724],[1913.7,6.015],[1914.0,0.51524529]]]
["bitfinex","ETHUSD",1741824007571,[[1912.6,0.94395962],[1912.5,6.0404388],[1912.4,4.16967873],[1912.0,4.16967873],[1911.9,0.39160999]],[[1913.5,1.1585243],[1913.6,20.717],[1913.7,4.16967873],[1914.0,0.51524529],[1914.5,4.2034]]]
["bitfinex","ETHUSD",1741824007777,[[1912.6,0.94395962],[1912.5,6.0404388],[1912.4,4.16967873],[1912.0,4.16967873],[1911.9,0.39160999]],[[1913.5,1.1585243],[1913.6,20.717],[1913.7,4.16967873],[1914.0,6.53024529],[1914.5,4.2034]]]
["bitfinex","ETHUSD",1741824008073,[[1912.6,0.94395962],[1912.5,6.0404388],[1912.4,4.16967873],[1912.0,4.16967873],[1911.9,0.39160999]],[[1913.5,1.1585243],[1913.6,20.717],[1913.7,4.16967873],[1913.9,0.25532971],[1914.0,6.53024529]]]
["bitfinex","ETHUSD",1741824008446,[[1912.7,0.7754],[1912.6,4.30863835],[1912.5,6.0404388],[1912.4,0.39030816],[1912.0,4.16967873]],[[1913.5,2.95875243],[1913.7,4.16967873],[1913.8,4.993],[1913.9,1.2825327],[1914.0,6.015]]]
["bitfinex","ETHUSD",1741824008646,[[1912.7,0.7754],[1912.6,4.25635581],[1912.5,6.0404388],[1912.0,4.16967873],[1909.3,36.82001729]],[[1913.5,0.7712],[1913.7,4.16967873],[1913.8,4.993],[1913.9,6.7975327],[1914.0,0.5]]]
["bitfinex","ETHUSD",1741824009245,[[1912.9,0.805],[1912.8,4.22195384],[1912.6,0.08667708],[1912.5,6.0404388],[1912.2,0.5]],[[1913.8,0.792],[1914.1,4.16967873],[1914.2,0.5],[1915.2,4.16967873],[1915.4,14.67707423]]]
["bitfinex","ETHUSD",1741824009453,[[1913.1,0.805],[1913.0,4.992],[1912.8,4.16967873],[1912.6,0.08667708],[1912.5,1.0474388]],[[1913.8,0.792],[1913.9,4.16967873],[1914.0,4.992],[1914.2,0.5],[1914.3,15.725]]]
["bitfinex","ETHUSD",1741824009667,[[1913.1,0.805],[1913.0,4.992],[1912.6,4.25635581],[1912.2,0.5],[1912.1,5.39]],[[1913.8,0.792],[1913.9,4.16967873],[1914.0,4.992],[1914.1,1.45184034],[1914.2,1.24776037]]]
["bitfinex","ETHUSD",1741824009952,[[1913.1,0.805],[1913.0,4.992],[1912.9,1.02856603],[1912.8,4.16967873],[1912.6,0.08667708]],[[1913.8,0.792],[1913.9,4.16967873],[1914.0,4.992],[1914.1,1.45184034],[1914.2,1.51457731]]]
["bitfinex","ETHUSD",1741824010277,[[1913.1,0.805],[1913.0,9.16167873],[1912.9,1.02856603],[1912.7,0.26478057],[1912.6,0.08667708]],[[1914.0,5.784],[1914.1,5.62151907],[1914.2,0.26681694],[1914.3,21.24],[1914.4,0.5]]]
["bitfinex","ETHUSD",1741824010573,[[1913.1,0.805],[1913.0,9.16167873],[1912.9,1.02856603],[1912.6,0.08667708]],[[1914.0,5.784],[1914.1,5.62151907],[1914.2,0.26681694],[1914.3,21.24],[1914.4,0.5]]]
["bitfinex","ETHUSD",1741824010574,[[1913.1,0.805],[1913.0,4.992],[1912.9,1.02856603],[1912.8,4.16967873],[1912.6,0.08667708]],[[1913.9,4.74807873],[1914.0,4.992],[1914.1,1.45184034],[1914.2,0.76681694],[1914.3,21.24]]]
["bitfinex","ETHUSD",1741824010751,[[1912.7,0.40202934],[1912.6,0.08667708],[1912.5,4.16967873],[1729.4,6.28045607],[1729.0,1.19256456]],[[1913.6,0.8309],[1913.7,4.16967873],[1913.8,5.515],[1913.9,0.5784],[1914.0,5.492]]]
["bitfinex","ETHUSD",1741824010958,[[1912.8,0.7935],[1912.6,5.07867708],[1912.3,4.16967873],[1912.1,0.260995],[1911.8,0.5]],[[1913.4,0.8309],[1913.5,4.16967873],[1913.8,6.015],[1913.9,0.5784],[1914.0,4.992]]]
["bitfinex","ETHUSD",1741824011160,[[1912.8,0.7935],[1912.6,5.07867708],[1912.3,4.16967873],[1912.1,0.260995],[1911.7,0.5]],[[1913.4,0.8309],[1913.5,4.16967873],[1913.8,6.015],[1913.9,0.5784],[1914.0,4.992]]]
["bitfinex","ETHUSD",1741824011544,[[1912.8,0.7935],[1912.7,0.7875],[1912.6,5.07867708],[1912.5,5.22026299],[1912.1,0.260995]],[[1913.5,0.7523],[1913.6,4.992],[1913.7,4.16967873],[1913.8,0.5],[1913.9,0.5784]]]
["bitfinex","ETHUSD",1741824011779,[[1912.8,0.7935],[1912.7,4.95717873],[1912.6,5.07867708],[1912.5,1.05058426],[1912.1,0.260995]],[[1913.7,0.7523],[1913.9,9.74007873],[1914.1,5.90723909],[1914.2,1.28206223],[2184.1,3.784]]]
["bitfinex","ETHUSD",1741824011942,[[1912.8,0.7935],[1912.7,4.95717873],[1912.6,5.07867708],[1912.5,1.05058426],[1912.1,0.260995]],[[1913.7,0.7523],[1913.9,9.74007873],[1914.1,5.90723909],[1914.2,1.28206223],[1914.4,4.9174391]]]
["bitfinex","ETHUSD",1741824012149,[[1913.0,0.8015],[1912.9,4.22195022],[1912.7,0.7875],[1912.6,5.47244958],[1912.1,0.760995]],[[1913.9,6.334],[1914.0,1.06243217],[1914.1,4.56191782],[1914.2,0.51524529],[1914.3,16.225]]]
["bitfinex","ETHUSD",1741824012357,[[1913.2,0.8015],[1913.1,5.04426821],[1912.9,4.16967873],[1912.7,0.7875],[1912.6,0.48044958]],[[1913.9,6.334],[1914.1,4.56191782],[1914.2,0.51524529],[1914.3,16.225]]]
["bitfinex","ETHUSD",1741824012358,[[1913.2,0.8015],[1913.1,5.04426821],[1912.9,4.16967873],[1912.7,0.7875],[1912.6,0.48044958]],[[1913.9,1.342],[1914.1,4.16967873],[1914.2,4.992],[1914.3,16.225],[1914.6,0.51524529]]]
["bitfinex","ETHUSD",1741824012561,[[1913.2,0.8015],[1913.1,5.04426821],[1912.9,4.16967873],[1912.7,0.7875],[1912.6,0.48044958]],[[1913.9,0.7636],[1914.1,4.16967873],[1914.2,4.992],[1914.3,15.9838542],[1914.4,0.5]]]
["bitfinex","ETHUSD",1741824012758,[[1913.2,0.8015],[1913.1,5.04426821],[1913.0,1.0265739],[1912.9,4.16967873],[1912.7,0.7875]],[[1913.9,0.7636],[1914.1,4.16967873],[1914.2,6.04866549],[1914.3,16.225],[1914.4,5.515]]]
["bitfinex","ETHUSD",1741824012973,[[1913.2,0.8015],[1913.1,5.04426821],[1913.0,1.0265739],[1912.9,4.16967873],[1912.7,0.7875]],[[1913.9,0.7636],[1914.1,4.16967873],[1914.2,4.992],[1914.3,15.725],[1914.4,5.515]]]
["bitfinex","ETHUSD",1741824013177,[[1913.2,0.8015],[1913.1,5.04426821],[1913.0,1.0265739],[1912.9,4.16967873],[1912.7,0.7875]],[[1914.1,4.94917873],[1914.2,4.992],[1914.3,15.725],[1914.4,6.015],[1914.5,4.2034]]]
["bitfinex","ETHUSD",1741824013347,[[1913.2,0.8015],[1913.1,9.21394694],[1913.0,1.0265739],[1912.7,0.7875],[1716.7,1.23530721]],[[1914.1,4.94917873],[1914.3,15.725],[1914.4,5.515],[1914.5,4.2034],[1914.9,0.55133347]]]
["bitfinex","ETHUSD",1741824013548,[[1913.4,0.775],[1913.3,4.22194112],[1913.1,4.992],[1913.0,1.0265739],[1912.8,4.16967873]],[[1914.1,0.7795],[1914.3,24.88667873],[1914.4,7.07765916],[1914.5,4.2034],[1914.9,0.55133347]]]
["bitfinex","ETHUSD",1741824013749,[[1913.4,0.775],[1913.3,0.05226239],[1913.1,9.16167873],[1913.0,1.0265739],[1912.0,5.36082953]],[[1914.1,0.7795],[1914.3,24.88667873],[1914.4,7.07765916],[1914.5,4.2034],[1914.9,0.55133347]]]
["bitfinex","ETHUSD",1741824014074,[[1913.4,0.775],[1913.3,0.05226239],[1913.1,9.16167873],[1913.0,1.0265739],[1912.0,5.36082953]],[[1914.1,0.7795],[1914.3,24.88667873],[1914.4,1.06265916],[1914.5,4.2034],[1914.9,0.55133347]]]
["bitfinex","ETHUSD",1741824014250,[[1913.4,0.775],[1913.3,0.05226239],[1913.1,9.16167873],[1913.0,1.0265739],[1912.0,4.65787058]],[[1914.3,25.68937873],[1914.4,1.4480303],[1914.5,4.2034],[1914.6,6.29171602],[1914.9,0.55133347]]]
["bitfinex","ETHUSD",1741824014450,[[1913.4,0.775],[1913.2,0.05225906],[1913.1,9.16167873],[1913.0,1.0265739],[1912.6,5.87044958]],[[1914.3,20.69737873],[1914.4,1.4480303],[1914.5,4.2034],[1914.6,6.29171602],[1914.9,0.55133347]]]
["bitfinex","ETHUSD",1741824014775,[[1913.4,0.775],[1913.3,0.05225878],[1913.1,9.16167873],[1913.0,1.0265739],[1912.6,5.87044958]],[[1914.2,2.06973787],[1914.3,4.97237873],[1914.4,1.06265916],[1914.6,6.27647073],[1914.8,0.51524529]]]
["bitfinex","ETHUSD",1741824014949,[[1913.6,0.805],[1913.5,9.2139335],[1913.0,1.0265739],[1912.9,0.5],[1912.8,10.26263768]],[[1914.5,4.97657873],[1914.8,1.01524529],[1915.0,15.72],[1915.7,0.1146812],[1931.3,0.27]]]
["bitfinex","ETHUSD",1741824015150,[[1913.7,0.85725276],[1913.6,4.992],[1913.5,4.16967873],[1913.0,1.0265739],[1912.9,0.5]],[[1914.5,0.8069],[1914.6,4.992],[1915.0,21.235],[1915.1,1.76300566],[1915.3,0.55133347]]]
["bitfinex","ETHUSD",1741824015349,[[1913.7,0.805],[1913.6,4.992],[1913.5,4.16967873],[1913.0,1.0265739],[1912.9,0.5]],[[1914.5,0.8069],[1914.6,4.992],[1914.7,4.16967873],[1914.8,0.5],[1915.0,21.235]]]
["bitfinex","ETHUSD",1741824015564,[[1913.7,0.805],[1913.6,4.992],[1913.5,4.16967873],[1912.9,0.5],[1910.3,33.935]],[[1914.5,0.8069],[1914.6,4.992],[1914.7,4.16967873],[1914.8,1.02189245],[1915.0,21.235]]]
["bitfinex","ETHUSD",1741824015749,[[1913.9,4.16967873],[1913.6,4.992],[1913.1,0.5],[1912.8,15.77763768],[1912.6,0.08667708]],[[1914.8,1.02189245],[1915.0,0.7668],[1915.1,1.24776037],[1915.2,4.991],[1915.7,15.8346812]]]
["bitfinex","ETHUSD",1741824015951,[[1914.0,6.21296787],[1913.9,4.16967873],[1913.6,0.38757191],[1913.4,15.72],[1913.2,6.09295895]],[[1914.8,1.02189245],[1915.0,4.93647873],[1915.1,0.5],[1915.2,4.991],[1915.3,0.39959757]]]
["bitfinex","ETHUSD",1741824016151,[[1914.0,6.21296787],[1913.7,4.16967873],[1913.6,0.38757191],[1913.4,15.72],[1913.2,5.39]],[[1914.8,1.02189245],[1915.0,4.93647873],[1915.1,0.5],[1915.2,4.991],[1915.3,0.39959757]]]
["bitfinex","ETHUSD",1741824016347,[[1914.0,6.21296787],[1913.7,4.16967873],[1913.6,0.38757191],[1913.4,15.72],[1913.2,5.39]],[[1914.8,5.19157118],[1915.0,0.7668],[1915.1,0.5],[1915.2,9.42671607],[1915.3,0.39959757]]]
["bitfinex","ETHUSD",1741824016580,[[1914.0,6.21296787],[1913.8,1.04358579],[1913.7,4.16967873],[1913.6,0.38757191],[1913.4,15.72]],[[1914.8,5.19157118],[1915.0,0.7668],[1915.1,0.5],[1915.2,9.42671607],[1915.3,0.39959757]]]
["bitfinex","ETHUSD",1741824016951,[[1914.0,6.21296787],[1913.8,1.04358579],[1913.7,4.16967873],[1913.6,0.38757191],[1913.4,15.72]],[[1914.8,4.16967873],[1915.0,0.7668],[1915.1,0.5],[1915.2,9.16067873],[1915.3,0.39959757]]]
["bitfinex","ETHUSD",1741824017576,[[1914.0,6.21296787],[1913.8,1.04358579],[1913.7,4.16967873],[1913.6,0.38757191],[1913.4,15.72]],[[1914.8,4.16967873],[1915.0,0.7668],[1915.1,0.5],[1915.2,9.41873103],[1915.3,0.39959757]]]
["bitfinex","ETHUSD",1741824017883,[[1914.1,0.88925923],[1914.0,5.40796787],[1913.9,4.16967873],[1913.8,1.04358579],[1913.6,4.55725064]],[[1915.0,0.7668],[1915.1,4.16967873],[1915.3,0.89959757],[1915.9,9.7975],[1916.0,4.16967873]]]
["bitfinex","ETHUSD",1741824018191,[[1914.1,0.88925923],[1914.0,5.40796787],[1913.9,4.16967873],[1913.8,1.04358579],[1913.6,0.38757191]],[[1914.9,4.16967873],[1915.0,0.7668],[1915.1,4.991],[1915.2,0.5],[1915.3,0.665661]]]
["bitfinex","ETHUSD",1741824018481,[[1914.1,1.51898194],[1914.0,5.40796787],[1913.9,4.16967873],[1913.8,1.04358579],[1913.6,0.38757191]],[[1914.8,0.41696787],[1914.9,4.16967873],[1915.0,1.80682263],[1915.1,4.991],[1915.2,0.5]]]
["bitfinex","ETHUSD",1741824018851,[[1914.2,0.7613],[1914.1,0.71398194],[1914.0,5.40796787],[1913.9,4.16967873],[1913.8,1.04358579]],[[1914.8,0.41696787],[1914.9,4.16967873],[1915.0,0.7668],[1915.1,4.991],[1915.3,1.165661]]]
["bitfinex","ETHUSD",1741824019051,[[1914.3,0.08229778],[1914.2,0.7613],[1914.1,0.62972271],[1914.0,5.40796787],[1913.9,4.16967873]],[[1914.8,0.41696787],[1914.9,4.16967873],[1915.0,0.7668],[1915.1,4.991],[1915.3,1.165661]]]
["bitfinex","ETHUSD",1741824019268,[[1914.3,0.08229778],[1914.2,0.7613],[1914.1,0.62972271],[1914.0,5.40796787],[1913.9,4.16967873]],[[1914.8,0.41696787],[1914.9,4.16967873],[1915.0,0.7668],[1915.1,4.991],[1915.3,0.665661]]]
["bitfinex","ETHUSD",1741824019475,[[1914.3,0.08229778],[1914.2,0.7613],[1914.1,0.62972271],[1914.0,5.40796787],[1913.9,4.16967873]],[[1914.8,0.41696787],[1914.9,4.16967873],[1915.0,0.7668],[1915.1,6.03844397],[1915.3,1.165661]]]
["bitfinex","ETHUSD",1741824019851,[[1914.3,0.08229778],[1914.2,0.7613],[1914.1,0.62972271],[1914.0,5.46020793],[1913.9,4.16967873]],[[1914.8,0.41696787],[1914.9,4.16967873],[1915.0,0.7668],[1915.1,6.03844397],[1915.3,1.165661]]]
["bitfinex","ETHUSD",1741824020351,[[1914.3,0.08229778],[1914.2,0.7613],[1914.1,0.62972271],[1914.0,5.40796787],[1913.9,4.16967873]],[[1914.8,0.41696787],[1914.9,4.16967873],[1915.0,0.7668],[1915.1,6.03844397],[1915.3,1.165661]]]
["bitfinex","ETHUSD",1741824020880,[[1914.3,0.08229778],[1914.2,0.7613],[1914.1,0.62972271],[1914.0,5.40796787],[1913.8,5.21326452]],[[1914.8,0.41696787],[1914.9,4.16967873],[1915.0,0.7668],[1915.1,6.03844397],[1915.3,1.165661]]]
["bitfinex","ETHUSD",1741824021751,[[1914.3,0.08229778],[1914.2,0.7613],[1914.1,0.62972271],[1914.0,5.40796787],[1913.8,5.21326452]],[[1914.8,0.41696787],[1914.9,4.16967873],[1915.0,0.7668],[1915.1,6.03844397],[1915.2,4.16967873]]]
["bitfinex","ETHUSD",1741824022278,[[1914.3,0.08229778],[1914.1,0.62972271],[1914.0,9.5776466],[1913.8,1.04358579],[1913.6,4.55725064]],[[1915.0,0.7668],[1915.1,1.04744397],[1915.2,4.16967873],[1916.0,4.16967873],[2187.8,3.784]]]
["bitfinex","ETHUSD",1741824022479,[[1914.4,0.7669],[1914.1,0.68195869],[1914.0,9.5776466],[1913.8,1.04358579],[1913.6,4.55725064]],[[1915.0,0.7668],[1915.2,9.15867873],[1915.3,0.665661],[1915.4,1.01524529],[1916.0,4.16967873]]]
["bitfinex","ETHUSD",1741824022798,[[1914.6,0.7669],[1914.5,0.13424889],[1914.4,9.15867873],[1914.1,0.62972271],[1914.0,0.41696787]],[[1915.5,4.93167873],[1915.7,0.1146812],[1915.8,1.01524529],[1915.9,4.2825],[1916.0,19.88467873]]]
["bitfinex","ETHUSD",1741824022954,[[1914.6,0.7669],[1914.5,0.13424889],[1914.4,9.15867873],[1914.1,0.62972271],[1914.0,0.41696787]],[[1915.5,4.93167873],[1915.7,0.1146812],[1915.9,5.04177474],[1916.0,19.88467873],[1916.1,0.74776037]]]
["bitfinex","ETHUSD",1741824023147,[[1914.7,0.07989936],[1914.6,4.16967873],[1914.4,4.989],[1914.1,0.89444845],[1914.0,0.41696787]],[[1915.7,5.04635993],[1915.9,4.2825],[1916.0,16.215],[1916.1,1.26300566],[1916.8,4.71521167]]]
["bitfinex","ETHUSD",1741824023350,[[1914.9,0.7669],[1914.8,4.989],[1914.7,0.07989936],[1914.6,4.16967873],[1914.1,6.67394049]],[[1915.7,5.04635993],[1915.8,4.989],[1915.9,5.17859093],[1916.0,15.715],[1916.1,1.26300566]]]
["bitfinex","ETHUSD",1741824023571,[[1914.9,0.7669],[1914.8,4.989],[1914.7,0.07989936],[1914.6,4.16967873],[1914.1,6.67394049]],[[1915.6,0.50463599],[1915.7,5.04635993],[1915.8,4.989],[1915.9,5.17859093],[1916.0,15.715]]]
["bitfinex","ETHUSD",1741824023766,[[1915.1,0.7669],[1915.0,0.07947239],[1914.8,5.04121818],[1914.6,5.21743693],[1914.1,6.67394049]],[[1915.6,0.50463599],[1915.7,0.8766812],[1915.8,4.989],[1915.9,0.39609093],[1916.0,15.715]]]
["bitfinex","ETHUSD",1741824023981,[[1915.1,0.7669],[1915.0,0.07947239],[1914.9,0.05221729],[1914.8,4.989],[1914.6,5.21743693]],[[1915.7,5.04635993],[1915.8,4.989],[1915.9,0.39609093],[1916.0,16.215],[1916.1,1.26300566]]]
["bitfinex","ETHUSD",1741824024181,[[1915.2,0.07918782],[1915.1,0.7669],[1914.9,0.05221729],[1914.8,4.989],[1914.6,5.21743693]],[[1915.7,5.04635993],[1915.9,1.44395387],[1916.0,0.5],[1916.1,1.26300566],[1916.2,4.989]]]
["bitfinex","ETHUSD",1741824024489,[[1915.1,0.7669],[1914.9,0.05221729],[1914.8,4.989],[1914.6,5.21743693],[1911.4,4.36736]],[[1915.7,5.04635993],[1915.9,1.44395387],[1916.0,4.989],[1916.1,1.76300566],[1921.1,7.45929347]]]
["bitfinex","ETHUSD",1741824024666,[[1915.2,0.07843922],[1915.1,0.7669],[1914.9,0.05221729],[1914.8,4.989],[1914.6,5.21743693]],[[1915.7,5.04635993],[1915.9,1.04786294],[1916.0,4.989],[1916.1,2.02582746],[1917.1,0.54544731]]]
["bitfinex","ETHUSD",1741824024984,[[1915.1,0.7669],[1914.9,0.05221729],[1914.8,4.989],[1914.6,5.21743693],[1718.6,0.07976227]],[[1915.7,5.04635993],[1915.9,1.04786294],[1916.0,5.489],[1916.1,1.01058217],[1916.3,0.51524529]]]
["bitfinex","ETHUSD",1741824025157,[[1915.3,0.07829696],[1915.1,0.7669],[1914.9,0.05221729],[1914.8,4.989],[1914.6,5.21743693]],[[1915.6,0.50463599],[1915.7,5.04635993],[1915.9,1.04786294],[1916.0,4.989],[1916.1,1.51058217]]]
["bitfinex","ETHUSD",1741824025361,[[1915.2,0.07843922],[1915.1,0.7669],[1914.9,0.05221729],[1914.8,4.989],[1914.6,5.21743693]],[[1915.6,0.50463599],[1915.7,5.04635993],[1915.9,1.04786294],[1916.0,5.489],[1916.1,1.01058217]]]
["bitfinex","ETHUSD",1741824025684,[[1915.3,0.07820817],[1915.1,0.7669],[1914.9,0.05221729],[1914.8,4.989],[1914.6,5.21743693]],[[1915.7,4.28435993],[1915.9,1.80486294],[1916.0,4.989],[1916.1,1.24776037],[1920.8,7.10541463]]]
["bitfinex","ETHUSD",1741824025855,[[1915.1,0.7669],[1914.9,0.05221729],[1914.8,4.989],[1914.6,5.21743693],[1898.2,0.27]],[[1915.7,4.28435993],[1915.9,1.80486294],[1916.0,4.989],[1916.1,1.24776037],[1920.8,7.10541463]]]
["bitfinex","ETHUSD",1741824026057,[[1915.2,0.07835044],[1915.1,0.7669],[1914.1,12.18894049],[1913.9,0.5],[1912.0,16.0]],[[1915.5,4.92667873],[1915.7,0.1146812],[1915.8,5.515],[1915.9,1.04786294],[1916.0,9.15867873]]]
["bitfinex","ETHUSD",1741824026290,[[1915.1,0.7669],[1914.1,12.18894049],[1913.9,0.5],[1912.0,16.0]],[[1915.5,4.92667873],[1915.7,0.1146812],[1915.8,5.515],[1915.9,1.04786294],[1916.0,9.15867873]]]
["bitfinex","ETHUSD",1741824026291,[[1915.1,0.7669],[1914.9,4.988],[1914.5,4.16967873],[1914.1,6.67394049],[1913.9,0.5]],[[1915.5,4.92667873],[1915.7,0.1146812],[1915.9,1.04786294],[1916.0,9.15867873],[1916.3,6.03024529]]]
["bitfinex","ETHUSD",1741824026455,[[1915.2,0.07833776],[1915.1,0.7669],[1914.9,4.988],[1914.3,4.16967873],[1914.1,6.40921475]],[[1915.5,5.4193466],[1915.7,0.1146812],[1915.9,1.54786294],[1916.0,9.15867873],[1916.1,6.921632]]]
["bitfinex","ETHUSD",1741824026658,[[1914.9,4.988],[1914.3,4.16967873],[1914.1,6.40921475],[1911.3,0.545628],[1911.1,44.34]],[[1915.5,5.4193466],[1915.7,0.1146812],[1915.9,1.54786294],[1916.0,9.15867873],[1916.1,6.921632]]]
["bitfinex","ETHUSD",1741824026856,[[1915.0,0.07850819],[1914.7,0.805],[1914.3,1.04688907],[1914.1,5.18889348],[1913.7,5.39]],[[1915.1,4.16967873],[1915.5,1.24966787],[1915.6,4.988],[1915.7,0.6146812],[1915.8,6.26276037]]]
["bitfinex","ETHUSD",1741824027180,[[1914.7,0.805],[1914.4,4.989],[1914.2,1.02154928],[1914.1,5.18889348],[1913.7,5.39]],[[1915.1,4.92177873],[1915.3,1.04542313],[1915.5,0.49266787],[1915.6,5.488],[1915.7,0.1146812]]]
["bitfinex","ETHUSD",1741824027488,[[1914.8,0.07497199],[1914.7,0.805],[1914.4,5.04122856],[1914.3,4.16967873],[1914.2,1.02154928]],[[1915.3,4.16967873],[1915.4,0.7521],[1915.5,0.49266787],[1915.6,5.488],[1915.7,0.1146812]]]
["bitfinex","ETHUSD",1741824027689,[[1914.8,0.07497199],[1914.7,0.805],[1914.5,4.16967873],[1914.4,5.04122856],[1914.2,1.02154928]],[[1915.4,0.7521],[1915.5,0.49266787],[1915.6,4.988],[1915.7,0.1146812],[1916.0,4.68492402]]]
["bitfinex","ETHUSD",1741824027887,[[1914.9,0.805],[1914.8,0.07497199],[1914.7,0.05222676],[1914.5,4.16967873],[1914.4,4.989]],[[1915.5,0.49266787],[1915.6,9.90977873],[1915.7,0.1146812],[1915.9,0.5],[1916.0,4.68492402]]]
["bitfinex","ETHUSD",1741824028085,[[1915.0,0.07499141],[1914.9,0.805],[1914.5,4.16967873],[1914.4,4.989],[1914.1,16.72921475]],[[1915.5,0.49266787],[1915.6,9.90977873],[1915.7,1.17821913],[1915.9,0.5],[1916.0,4.68492402]]]
["bitfinex","ETHUSD",1741824028888,[[1915.0,0.07499141],[1914.9,0.805],[1914.7,4.992],[1914.4,4.16967873],[1914.1,16.72921475]],[[1915.4,4.16967873],[1915.5,0.49266787],[1915.6,5.7401],[1915.7,1.17821913],[1915.9,0.5]]]
["bitfinex","ETHUSD",1741824029384,[[1915.0,0.07499141],[1914.7,5.7605],[1914.2,5.19122801],[1914.1,16.72921475],[1730.2,2.53650138]],[[1915.2,4.16967873],[1915.3,0.7794],[1915.5,0.49266787],[1915.6,4.988],[1915.7,1.17821913]]]
["bitfinex","ETHUSD",1741824029586,[[1915.0,0.07499141],[1914.7,5.7605],[1914.2,5.19122801],[1914.1,16.72921475],[1913.8,5.89]],[[1915.3,0.7794],[1915.4,4.16967873],[1915.5,0.49266787],[1915.6,4.988],[1915.7,1.17821913]]]
["bitfinex","ETHUSD",1741824029787,[[1914.8,0.7685],[1914.7,4.992],[1914.2,5.19122801],[1914.1,16.72921475],[1913.8,5.39]],[[1915.4,4.16967873],[1915.5,1.27206787],[1915.6,4.988],[1915.7,1.17821913],[1915.9,0.74776037]]]
["bitfinex","ETHUSD",1741824029960,[[1915.1,0.07476043],[1914.8,0.7685],[1914.7,4.992],[1914.2,5.19122801],[1914.1,16.72921475]],[[1915.4,4.16967873],[1915.5,1.27206787],[1915.6,4.988],[1915.7,1.17821913],[1915.9,0.74776037]]]
["bitfinex","ETHUSD",1741824030157,[[1914.8,0.7685],[1914.7,4.992],[1914.2,5.19122801],[1914.1,16.72921475],[1911.5,16.0]],[[1915.4,4.16967873],[1915.5,1.27206787],[1915.6,5.488],[1915.7,1.17821913],[1915.9,0.74776037]]]
["bitfinex","ETHUSD",1741824030359,[[1915.2,0.07461815],[1914.8,0.7685],[1914.7,4.992],[1914.2,10.41519801],[1914.1,16.72921475]],[[1915.3,5.22111],[1915.4,4.16967873],[1915.5,1.27206787],[1915.6,5.488],[1915.7,1.17821913]]]
["bitfinex","ETHUSD",1741824030588,[[1914.8,0.7685],[1914.7,4.992],[1914.3,0.05222747],[1914.2,10.41519801],[1914.1,16.72921475]],[[1915.3,6.16018887],[1915.4,4.16967873],[1915.5,1.27206787],[1915.6,4.988],[1915.7,1.17821913]]]
["bitfinex","ETHUSD",1741824030806,[[1915.2,0.07461815],[1914.8,0.7685],[1914.7,4.992],[1914.4,4.16967873],[1914.2,6.24551928]],[[1915.3,6.16018887],[1915.4,4.16967873],[1915.5,1.27206787],[1915.6,4.988],[1915.7,1.67821913]]]
["bitfinex","ETHUSD",1741824031087,[[1915.2,0.07461815],[1914.8,0.7685],[1914.7,4.992],[1914.2,10.41519801],[1910.6,5.39743263]],[[1915.3,6.16018887],[1915.4,4.16967873],[1915.5,1.27206787],[1915.6,4.988],[1915.7,1.67821913]]]
["bitfinex","ETHUSD",1741824031277,[[1914.8,0.7685],[1914.7,4.992],[1914.2,10.41519801],[1910.6,5.39743263],[1898.1,0.27]],[[1915.3,6.16018887],[1915.4,4.16967873],[1915.5,1.27206787],[1915.6,4.988],[1915.7,1.67821913]]]
["bitfinex","ETHUSD",1741824031467,[[1914.9,0.07504503],[1914.8,0.7685],[1914.7,4.992],[1914.2,10.41519801],[1914.0,5.64147787]],[[1915.1,5.22167],[1915.3,6.16018887],[1915.4,9.39059873],[1915.5,1.27206787],[1915.6,4.988]]]
["bitfinex","ETHUSD",1741824031663,[[1914.8,0.7685],[1914.7,4.992],[1914.2,5.19122801],[1914.0,5.64147787],[1913.6,9.78290064]],[[1914.9,5.2222],[1915.0,5.22193],[1915.1,5.16941794],[1915.2,5.22138],[1915.3,6.16018887]]]
["bitfinex","ETHUSD",1741824031890,[[1914.7,5.7702],[1914.2,5.19122801],[1914.0,10.86601787],[1913.8,5.39],[1913.6,9.78290064]],[[1914.8,5.22247],[1914.9,5.2222],[1915.0,5.22193],[1915.1,6.48698494],[1915.2,4.16967873]]]
["bitfinex","ETHUSD",1741824032054,[[1914.7,5.84552969],[1914.2,5.19122801],[1914.0,10.86601787],[1913.8,5.39],[1913.6,9.78290064]],[[1914.8,5.22247],[1914.9,5.2222],[1915.0,5.22193],[1915.1,6.48698494],[1915.2,4.16967873]]]
["bitfinex","ETHUSD",1741824032261,[[1914.7,0.85352969],[1914.4,5.0],[1914.0,9.8111566],[1913.8,5.39],[1913.6,9.78290064]],[[1914.8,5.22247],[1914.9,5.2222],[1915.0,5.22193],[1915.1,6.48698494],[1915.2,4.16967873]]]
["bitfinex","ETHUSD",1741824032489,[[1914.7,0.85352969],[1914.4,5.0],[1914.0,15.0356866],[1913.8,5.39],[1913.6,9.78290064]],[[1914.8,5.22247],[1914.9,5.2222],[1915.0,5.22193],[1915.1,6.48698494],[1915.2,4.16967873]]]
["bitfinex","ETHUSD",1741824032880,[[1914.7,0.85352969],[1914.4,5.0],[1914.0,15.0356866],[1913.8,5.39],[1913.6,10.04737317]],[[1914.8,5.22247],[1914.9,5.2222],[1915.0,5.22193],[1915.1,6.48698494],[1915.2,4.16967873]]]
["bitfinex","ETHUSD",1741824033255,[[1914.7,0.07532969],[1914.1,17.78590821],[1914.0,4.5866466],[1913.9,5.22479],[1913.8,5.39]],[[1914.8,5.22247],[1914.9,5.2222],[1915.0,5.22193],[1915.1,6.48698494],[1915.2,4.16967873]]]
["bitfinex","ETHUSD",1741824033461,[[1914.5,0.794],[1914.1,17.78590821],[1914.0,4.5866466],[1913.8,10.61497],[1911.2,5.23225]],[[1914.8,5.22247],[1914.9,5.2222],[1915.1,6.48698494],[1915.2,4.16967873],[1915.3,0.93907887]]]
["bitfinex","ETHUSD",1741824033787,[[1914.5,0.794],[1914.3,4.997],[1914.1,17.78590821],[1914.0,4.5866466],[1913.9,5.22489]],[[1914.6,5.22302],[1914.7,5.22283],[1914.8,5.22247],[1914.9,5.2222],[1915.1,6.48698494]]]
["bitfinex","ETHUSD",1741824034699,[[1914.5,0.794],[1914.3,4.997],[1914.2,0.05223438],[1914.1,17.78590821],[1914.0,4.5866466]],[[1914.6,5.22302],[1914.7,5.22283],[1914.8,5.22247],[1915.1,6.48698494],[1915.3,6.16035887]]]
["bitfinex","ETHUSD",1741824035207,[[1914.5,0.794],[1914.4,4.2219131],[1914.3,4.997],[1914.1,23.01011821],[1914.0,0.41696787]],[[1914.6,5.22302],[1914.7,5.22279],[1915.0,5.22193],[1915.1,0.522167],[1915.3,1.77027887]]]
["bitfinex","ETHUSD",1741824035406,[[1914.5,1.29559131],[1914.3,4.997],[1914.2,4.16967873],[1914.1,28.23435821],[1914.0,0.41696787]],[[1914.6,5.22302],[1914.7,5.22279],[1915.0,5.22193],[1915.1,5.22169],[1915.3,5.9399576]]]
["bitfinex","ETHUSD",1741824035567,[[1914.5,0.794],[1914.3,4.997],[1914.2,4.16967873],[1914.1,23.01011821],[1914.0,0.41696787]],[[1914.6,5.22302],[1914.7,5.22279],[1914.9,5.2222],[1915.1,5.22169],[1915.3,5.9399576]]]
["bitfinex","ETHUSD",1741824036072,[[1914.5,0.794],[1914.3,4.997],[1914.2,4.16967873],[1914.1,23.01011821],[1914.0,0.41696787]],[[1914.6,5.22302],[1914.7,5.22279],[1914.9,5.2222],[1915.1,5.22169],[1915.2,5.515]]]
["bitfinex","ETHUSD",1741824036270,[[1914.5,0.86961441],[1914.3,4.997],[1914.1,17.78590821],[1914.0,4.5866466],[1913.7,5.22529]],[[1914.6,5.22302],[1914.7,5.22279],[1914.8,5.22249],[1915.0,5.22212],[1915.1,9.39136873]]]
["bitfinex","ETHUSD",1741824036604,[[1914.5,0.07561441],[1914.3,0.7858],[1914.2,5.004],[1914.1,21.5660949],[1914.0,0.41696787]],[[1914.6,5.22302],[1914.7,5.22279],[1914.8,5.22249],[1914.9,0.7643],[1915.1,9.39136873]]]
["bitfinex","ETHUSD",1741824036804,[[1914.5,0.86141441],[1914.2,5.05623896],[1914.1,26.7903149],[1914.0,5.64139787],[1913.7,5.22545]],[[1914.6,5.22302],[1914.7,5.22279],[1914.9,5.22231],[1915.1,5.98599],[1915.3,5.1087576]]]
["bitfinex","ETHUSD",1741824036967,[[1914.5,0.7858],[1914.2,5.05623896],[1914.1,21.5660949],[1914.0,5.64139787],[1913.8,5.22497]],[[1914.6,5.22302],[1914.7,5.22279],[1914.8,5.22248],[1915.1,5.98599],[1915.3,5.1087576]]]
["bitfinex","ETHUSD",1741824037185,[[1914.5,0.86141441],[1914.2,5.05623896],[1914.1,21.5660949],[1914.0,0.41696787],[1913.2,8.95]],[[1914.6,5.22302],[1914.7,5.22279],[1915.1,5.98599],[1915.3,5.1087576],[1915.6,0.38334065]]]
["bitfinex","ETHUSD",1741824037404,[[1914.5,0.86141441],[1914.2,5.004],[1914.1,26.7902549],[1914.0,0.41696787],[1913.9,5.22479]],[[1914.6,5.22302],[1914.7,5.22279],[1914.9,5.22225],[1915.1,5.98599],[1915.3,5.1087576]]]
["bitfinex","ETHUSD",1741824037790,[[1914.5,0.86141441],[1914.2,5.004],[1914.1,26.7902449],[1914.0,0.41696787],[1913.9,5.22479]],[[1914.6,5.22302],[1914.7,5.22279],[1914.9,5.22225],[1915.1,5.98599],[1915.3,5.1087576]]]
["bitfinex","ETHUSD",1741824037996,[[1914.5,0.86141441],[1914.2,5.004],[1914.1,26.7902449],[1914.0,0.41696787],[1913.9,5.22479]],[[1914.6,5.22302],[1914.7,5.22279],[1914.8,5.22248],[1915.1,5.98599],[1915.3,5.1087576]]]
["bitfinex","ETHUSD",1741824038713,[[1914.5,0.86141441],[1914.2,5.004],[1914.1,26.7902449],[1914.0,0.41696787],[1731.1,0.3]],[[1914.6,5.22302],[1914.7,5.22279],[1915.1,5.98599],[1915.3,5.1087576],[2181.8,3.784]]]
["bitfinex","ETHUSD",1741824038903,[[1914.5,0.86141441],[1914.2,5.004],[1914.1,26.7902449],[1914.0,0.41696787],[1913.8,5.2252]],[[1914.7,5.22279],[1915.0,5.22212],[1915.1,0.7643],[1915.3,5.1087576],[1915.4,5.22103]]]
["bitfinex","ETHUSD",1741824039099,[[1914.5,0.86141441],[1914.3,0.05222882],[1914.2,10.22791],[1914.1,26.7902449],[1914.0,0.41696787]],[[1914.7,5.22279],[1915.0,5.22212],[1915.1,0.7643],[1915.3,10.3300476],[1915.5,17.29149052]]]
["bitfinex","ETHUSD",1741824039307,[[1914.5,0.86141441],[1914.4,5.22348],[1914.3,4.22190838],[1914.2,5.004],[1914.1,17.39641617]],[[1914.8,5.22252],[1915.2,5.22138],[1915.3,5.8730576],[1915.5,5.71326787],[1915.7,5.8348312]]]
["bitfinex","ETHUSD",1741824039508,[[1914.6,0.7858],[1914.5,0.68410385],[1914.3,9.39349873],[1914.2,5.004],[1914.1,22.62064617]],[[1914.7,5.22291],[1914.8,5.22252],[1915.1,5.22175],[1915.2,6.25438476],[1915.3,5.8730576]]]
["bitfinex","ETHUSD",1741824039820,[[1914.6,0.86169015],[1914.3,9.39349873],[1914.2,5.004],[1914.1,17.39641617],[1910.7,30.00536]],[[1914.7,5.22291],[1914.8,5.22252],[1915.1,5.22175],[1915.2,1.03300476],[1915.3,5.8730576]]]
["bitfinex","ETHUSD",1741824040027,[[1914.6,0.86169015],[1914.3,9.39337873],[1914.2,5.004],[1914.1,22.62056617],[1910.7,30.00536]],[[1914.7,5.22291],[1914.8,5.22252],[1915.1,5.22175],[1915.2,1.03300476],[1915.3,5.8730576]]]
["bitfinex","ETHUSD",1741824040226,[[1914.6,0.86169015],[1914.3,4.16967873],[1914.2,10.22806],[1914.1,22.62056617],[1910.7,30.00536]],[[1914.7,5.22291],[1914.8,5.22252],[1915.0,5.22196],[1915.1,5.22175],[1915.2,1.03300476]]]
["bitfinex","ETHUSD",1741824040522,[[1914.6,0.86169015],[1914.3,9.44569729],[1914.2,10.22806],[1914.1,17.39641617],[1913.6,9.65970126]],[[1914.7,5.22291],[1914.8,5.22252],[1915.0,5.22196],[1915.2,1.03300476],[1915.5,5.71325787]]]
["bitfinex","ETHUSD",1741824040708,[[1914.6,0.86169015],[1914.3,9.39346873],[1914.2,10.22806],[1914.1,17.39641617],[1913.6,9.65970126]],[[1914.7,5.22291],[1914.8,5.22252],[1915.0,5.22196],[1915.2,1.03300476],[1915.5,5.71325787]]]
["bitfinex","ETHUSD",1741824040910,[[1914.6,0.86169015],[1914.3,9.39346873],[1914.2,10.62830978],[1914.1,17.39641617],[1913.6,9.65970126]],[[1914.7,5.22291],[1914.8,5.22252],[1915.0,5.22196],[1915.2,1.03300476],[1915.5,5.71325787]]]
["bitfinex","ETHUSD",1741824041312,[[1914.6,0.86169015],[1914.4,5.27573742],[1914.3,4.16967873],[1914.2,5.40424978],[1914.1,17.39641617]],[[1915.0,5.22209],[1915.3,1.70337887],[1915.4,5.002],[1915.5,9.8829366],[1915.8,5.21987]]]
["bitfinex","ETHUSD",1741824041506,[[1914.7,0.7841],[1914.6,5.07889015],[1914.4,5.27573742],[1914.3,4.16967873],[1914.2,0.40024978]],[[1914.9,5.2224],[1915.3,1.70337887],[1915.4,5.002],[1915.5,9.8829366],[1916.0,10.40431402]]]
["bitfinex","ETHUSD",1741824041711,[[1914.7,1.37039902],[1914.6,5.003],[1914.4,5.22351],[1914.3,4.16967873],[1914.2,5.62412978]],[[1914.8,5.22261],[1914.9,5.2224],[1915.2,5.22149],[1915.3,1.70337887],[1915.4,5.002]]]
["bitfinex","ETHUSD",1741824042005,[[1914.7,1.37039902],[1914.6,5.003],[1914.5,0.05222704],[1914.4,6.27031511],[1914.3,4.16967873]],[[1914.8,5.22261],[1914.9,5.2224],[1915.2,5.22149],[1915.3,1.70337887],[1915.4,10.22293]]]
["bitfinex","ETHUSD",1741824042511,[[1914.7,1.37039902],[1914.6,5.003],[1914.5,0.05222704],[1914.4,1.04680511],[1914.3,4.16967873]],[[1914.8,5.22261],[1914.9,5.2224],[1915.3,1.70337887],[1915.4,10.22293]]]
["bitfinex","ETHUSD",1741824042512,[[1914.7,1.37039902],[1914.6,5.003],[1914.5,0.05222704],[1914.4,1.04680511],[1914.3,4.16967873]],[[1914.8,5.22261],[1914.9,5.2224],[1915.3,1.70337887],[1915.4,10.22293],[2182.0,3.784]]]
["bitfinex","ETHUSD",1741824042817,[[1914.7,1.37039902],[1914.6,5.003],[1914.5,0.05222704],[1914.4,1.04680511],[1914.3,9.39345873]],[[1914.8,5.22261],[1914.9,5.2224],[1915.1,5.22169],[1915.3,1.70337887],[1915.4,10.22293]]]
["bitfinex","ETHUSD",1741824043420,[[1914.8,0.805],[1914.7,0.58629902],[1914.6,5.003],[1914.5,4.22190577],[1914.4,1.04680511]],[[1915.0,5.22193],[1915.4,5.22084],[1915.5,1.31506787],[1915.7,4.28435993],[1915.8,5.21988]]]
["bitfinex","ETHUSD",1741824043621,[[1914.8,0.805],[1914.7,0.58629902],[1914.6,5.003],[1914.5,4.16967873],[1914.4,6.27031511]],[[1915.0,5.22193],[1915.4,5.22084],[1915.5,1.31506787],[1915.7,4.28435993],[1915.8,5.21988]]]
["bitfinex","ETHUSD",1741824043622,[[1914.8,0.805],[1914.7,0.58629902],[1914.6,5.003],[1914.5,4.16967873],[1914.4,6.27031511]],[[1914.9,5.2222],[1915.0,5.22193],[1915.2,5.22143],[1915.4,5.22084],[1915.5,1.31506787]]]
["bitfinex","ETHUSD",1741824043823,[[1914.8,0.805],[1914.7,0.58629902],[1914.6,5.05522363],[1914.5,9.39295873],[1914.4,6.27016511]],[[1914.9,5.2222],[1915.0,5.22193],[1915.2,5.22143],[1915.4,5.22084],[1915.5,5.4847466]]]
["bitfinex","ETHUSD",1741824044395,[[1914.8,0.805],[1914.7,0.58629902],[1914.6,5.05522363],[1914.5,9.39295873],[1914.4,6.27016511]],[[1914.9,5.2222],[1915.0,5.22193],[1915.3,5.22123],[1915.4,5.22084],[1915.5,5.4847466]]]
["bitfinex","ETHUSD",1741824044599,[[1914.8,6.02733],[1914.7,0.58629902],[1914.6,5.05522363],[1914.5,4.16967873],[1914.4,6.27015511]],[[1915.2,5.22148],[1915.5,0.8224],[1915.6,5.2203],[1915.7,5.1136812],[1915.9,6.015]]]
["bitfinex","ETHUSD",1741824044803,[[1914.9,0.805],[1914.7,9.97853775],[1914.6,5.003],[1914.5,5.22315],[1914.4,1.04680511]],[[1915.1,5.22178],[1915.2,5.22148],[1915.5,6.04316],[1915.6,5.2203],[1915.7,5.1136812]]]
["bitfinex","ETHUSD",1741824045405,[[1914.9,0.805],[1914.8,0.05221679],[1914.7,9.97853775],[1914.6,5.003],[1914.3,5.22359]],[[1915.2,5.22148],[1915.5,5.22076],[1915.7,0.8697812],[1916.0,6.27702733],[2183.1,3.784]]]
["bitfinex","ETHUSD",1741824045583,[[1915.1,0.768],[1915.0,4.997],[1914.7,9.97857775],[1914.6,5.22291],[1914.4,4.16967873]],[[1915.2,5.2215],[1915.3,5.22111],[1915.7,0.8697812],[1916.0,11.27402733],[1916.1,22.38187163]]]
["bitfinex","ETHUSD",1741824045790,[[1915.1,0.768],[1915.0,4.997],[1914.7,9.97849775],[1914.5,5.22303],[1914.4,9.39323873]],[[1915.2,5.2215],[1915.3,5.22111],[1915.5,5.22057],[1915.7,0.8697812],[1916.0,11.27402733]]]
["bitfinex","ETHUSD",1741824046129,[[1915.1,0.768],[1915.0,4.997],[1914.7,15.20112775],[1914.4,9.39323873],[1914.1,31.01400271]],[[1915.2,5.2215],[1915.3,5.22111],[1915.5,5.22057],[1915.7,0.8697812],[1916.0,11.27402733]]]
["bitfinex","ETHUSD",1741824046332,[[1915.1,0.768],[1915.0,4.997],[1914.7,5.14255989],[1914.5,10.44619],[1914.4,4.16967873]],[[1915.2,5.2215],[1915.3,5.22111],[1915.4,5.22086],[1915.5,5.22057],[1915.7,0.8697812]]]
["bitfinex","ETHUSD",1741824046526,[[1915.1,0.768],[1915.0,4.997],[1914.7,0.97288116],[1914.5,9.39275873],[1914.1,25.28972271]],[[1915.2,5.2215],[1915.3,5.22111],[1915.4,5.22086],[1915.5,5.22057],[1915.7,0.8697812]]]
["bitfinex","ETHUSD",1741824046691,[[1915.0,4.997],[1914.9,0.805],[1914.7,0.97288116],[1914.5,4.16967873],[1914.3,5.22367]],[[1915.1,5.22165],[1915.2,5.2215],[1915.3,5.22111],[1915.4,0.7817],[1915.5,5.22057]]]
["bitfinex","ETHUSD",1741824047017,[[1914.7,0.805],[1914.3,4.16967873],[1913.7,5.22547],[1913.4,5.22629],[1912.9,5.22764]],[[1914.8,5.22247],[1914.9,5.22229],[1915.0,5.22195],[1915.1,1.836815],[1915.2,5.2215]]]
["bitfinex","ETHUSD",1741824047213,[[1914.7,0.805],[1914.5,5.0],[1914.3,4.16967873],[1914.2,11.01424978],[1914.1,30.51391271]],[[1914.8,5.22247],[1914.9,5.22229],[1915.0,5.22195],[1915.1,1.836815],[1915.5,10.22061]]]
["bitfinex","ETHUSD",1741824047820,[[1914.4,0.805],[1914.3,1.07351199],[1914.2,0.40024978],[1914.1,20.50940144],[1913.8,5.39]],[[1914.8,5.22247],[1915.0,5.22195],[1915.1,1.836815],[1915.5,5.0],[1915.7,0.6146812]]]
["bitfinex","ETHUSD",1741824048131,[[1914.5,5.0],[1914.4,0.805],[1914.2,0.40024978],[1914.1,20.50940144],[1914.0,5.64142787]],[[1914.6,5.22321],[1914.7,5.22275],[1914.8,5.22247],[1915.0,5.22195],[1915.1,1.836815]]]
["bitfinex","ETHUSD",1741824048299,[[1914.4,0.805],[1914.2,0.40024978],[1914.1,20.50940144],[1914.0,0.41696787],[1913.9,5.2249]],[[1914.6,5.22321],[1914.7,5.22275],[1915.0,5.22195],[1915.1,1.836815]]]
["bitfinex","ETHUSD",1741824048300,[[1914.4,0.805],[1914.2,0.40024978],[1914.1,20.50940144],[1914.0,0.41696787],[1913.9,5.2249]],[[1914.5,5.22329],[1914.6,5.22321],[1914.7,5.22275],[1915.0,5.22195],[1915.1,1.836815]]]
["bitfinex","ETHUSD",1741824048492,[[1914.4,5.805],[1914.2,0.40024978],[1914.1,21.55702397],[1914.0,0.41696787],[1913.9,5.2249]],[[1914.5,5.22329],[1914.6,5.22321],[1915.0,5.22195],[1915.1,1.836815],[1915.4,1.05851127]]]
["bitfinex","ETHUSD",1741824048691,[[1914.4,5.805],[1914.2,0.40024978],[1914.1,21.55702397],[1914.0,5.64159787],[1913.9,5.22478]],[[1914.5,5.22329],[1914.6,5.22321],[1914.8,5.22248],[1915.0,5.22195],[1915.1,1.836815]]]
["bitfinex","ETHUSD",1741824049393,[[1914.4,0.805],[1914.3,5.001],[1914.2,0.40024978],[1914.1,21.55702397],[1914.0,0.41696787]],[[1914.5,5.22329],[1914.6,5.22321],[1914.7,5.22276],[1915.0,5.22195],[1915.1,1.836815]]]
["bitfinex","ETHUSD",1741824049593,[[1914.4,0.805],[1914.3,5.001],[1914.2,0.40024978],[1914.1,21.55702397],[1914.0,0.41696787]],[[1914.5,5.22329],[1914.6,5.22321],[1914.9,5.22241],[1915.0,5.22195],[1915.1,1.836815]]]
["bitfinex","ETHUSD",1741824049802,[[1914.4,0.805],[1914.3,5.001],[1914.2,0.40024978],[1914.1,21.55702397],[1914.0,0.41696787]],[[1914.5,5.22329],[1914.6,5.22321],[1914.8,5.22261],[1915.0,5.22195],[1915.1,1.836815]]]
["bitfinex","ETHUSD",1741824050003,[[1914.4,0.805],[1914.3,5.0],[1914.1,17.38734524],[1914.0,0.41696787],[1913.8,5.22508]],[[1914.5,5.22329],[1914.6,5.22321],[1914.7,5.22275],[1914.8,0.8011],[1915.0,5.22195]]]
["bitfinex","ETHUSD",1741824050201,[[1914.4,0.805],[1914.3,5.0],[1914.1,17.38734524],[1914.0,4.5866466],[1913.9,5.22473]],[[1914.5,5.22329],[1914.6,5.22321],[1914.7,5.22275],[1914.8,0.8011],[1915.0,5.22195]]]
["bitfinex","ETHUSD",1741824050838,[[1914.2,5.7693],[1914.1,17.38734524],[1914.0,0.41696787],[1913.8,4.16967873],[1913.6,0.26447253]],[[1914.3,5.22384],[1914.8,0.8011],[1914.9,5.22243],[1915.0,9.39162873],[1915.3,6.015]]]
["bitfinex","ETHUSD",1741824051043,[[1914.2,5.7703],[1914.1,16.75762253],[1914.0,0.41696787],[1913.8,4.16967873],[1913.7,10.45056]],[[1914.3,5.22384],[1914.4,5.22365],[1914.6,5.22311],[1914.8,0.8011],[1914.9,5.22243]]]
["bitfinex","ETHUSD",1741824051392,[[1914.2,5.84203941],[1914.1,16.75762253],[1914.0,0.41696787],[1913.8,4.16967873],[1913.7,5.22525]],[[1914.3,5.22384],[1914.4,5.22365],[1914.6,5.22311],[1914.8,0.8011],[1914.9,5.22243]]]
["bitfinex","ETHUSD",1741824052033,[[1914.2,5.84203941],[1914.1,1.04762253],[1914.0,0.41696787],[1913.8,4.16967873],[1913.7,10.45059]],[[1914.3,5.22384],[1914.4,5.22365],[1914.6,5.22311],[1914.8,0.8011],[1914.9,5.22243]]]
["bitfinex","ETHUSD",1741824052818,[[1914.2,5.84203941],[1914.1,1.04762253],[1914.0,0.41696787],[1913.8,4.16967873],[1913.7,5.22525]],[[1914.3,5.22384],[1914.4,5.22365],[1914.6,5.22311],[1914.8,0.8011],[2181.8,3.784]]]
["bitfinex","ETHUSD",1741824053019,[[1914.2,5.84203941],[1914.1,1.04762253],[1914.0,0.41696787],[1913.8,4.16967873],[1913.7,10.45062]],[[1914.3,5.22384],[1914.4,5.22365],[1914.6,5.22311],[1914.8,6.02366],[2181.8,3.784]]]
["bitfinex","ETHUSD",1741824053412,[[1914.2,5.84203941],[1914.1,1.04762253],[1914.0,0.81760024],[1913.8,4.16967873],[1913.7,5.22525]],[[1914.3,5.22384],[1914.4,5.22365],[1914.6,5.22311],[1914.8,6.02366],[2181.8,3.784]]]
["bitfinex","ETHUSD",1741824053613,[[1914.2,0.07173941],[1914.1,4.996],[1914.0,0.7608],[1913.7,4.16967873],[1913.6,5.22572]],[[1914.3,5.22384],[1914.4,5.22365],[1914.5,6.04761],[1914.7,5.22296],[1914.8,9.39223873]]]
["bitfinex","ETHUSD",1741824054016,[[1914.1,4.996],[1914.0,0.7608],[1913.7,5.20107285],[1913.6,5.22572],[1912.4,1.571411]],[[1914.2,5.22411],[1914.3,5.22384],[1914.4,5.22365],[1914.5,0.8243],[1914.7,5.22296]]]
["bitfinex","ETHUSD",1741824054198,[[1914.1,4.996],[1914.0,0.7608],[1913.7,5.20107285],[1913.6,5.22572],[1913.4,0.26111871]],[[1914.2,5.22411],[1914.3,5.22384],[1914.4,5.22365],[1914.5,0.8243],[1914.7,5.22296]]]
["bitfinex","ETHUSD",1741824054398,[[1914.1,4.996],[1914.0,0.7608],[1913.7,5.20107285],[1913.5,26.15868],[1911.4,4.362]],[[1914.2,5.22411],[1914.3,5.22384],[1914.4,5.22365],[1914.5,0.8243],[1914.7,5.22296]]]
["bitfinex","ETHUSD",1741824054615,[[1914.1,4.996],[1914.0,0.7608],[1913.7,5.20107285],[1913.5,20.93277],[1913.2,10.61662]],[[1914.2,5.22411],[1914.3,5.22384],[1914.4,5.22365],[1914.5,0.8243],[1914.7,5.22296]]]
["bitfinex","ETHUSD",1741824054821,[[1914.1,4.996],[1914.0,0.7608],[1913.7,5.20107285],[1913.6,5.22552],[1913.5,20.93277]],[[1914.2,5.22411],[1914.3,5.22384],[1914.4,5.22365],[1914.5,0.8243],[1914.7,5.22296]]]
["bitfinex","ETHUSD",1741824055021,[[1914.1,4.996],[1914.0,0.7608],[1913.8,0.05224444],[1913.7,5.20107285],[1913.6,5.22552]],[[1914.2,5.22411],[1914.3,5.22384],[1914.4,5.22365],[1914.5,0.8243],[1914.7,5.22296]]]
["bitfinex","ETHUSD",1741824055311,[[1914.1,4.996],[1914.0,0.7608],[1913.7,10.42645285],[1913.6,5.22552],[1913.5,15.707]],[[1914.2,5.22411],[1914.3,5.22384],[1914.5,6.0476],[1915.0,6.26055838],[1916.0,4.16967873]]]
["bitfinex","ETHUSD",1741824055512,[[1914.1,4.996],[1914.0,0.7608],[1913.9,4.16967873],[1913.8,0.05224444],[1913.7,6.25677412]],[[1914.2,5.22411],[1914.3,5.22384],[1914.5,6.0476],[1914.8,5.22256],[1915.0,10.43023711]]]
["bitfinex","ETHUSD",1741824055707,[[1914.1,4.996],[1914.0,0.7608],[1913.9,4.16967873],[1913.7,1.03139412],[1728.0,0.005]],[[1914.2,5.22411],[1914.3,5.22384],[1914.5,6.0476],[1914.8,5.22256],[1915.0,5.20829711]]]
["bitfinex","ETHUSD",1741824055915,[[1914.0,5.7538],[1913.7,5.20107285],[1913.4,10.4522],[1913.3,0.26399961],[1913.1,5.22694]],[[1914.1,5.22438],[1914.2,5.22411],[1914.3,5.22385],[1914.5,6.0476],[1914.8,5.22256]]]
["bitfinex","ETHUSD",1741824056242,[[1914.0,5.7538],[1913.7,5.20107285],[1913.5,20.93284],[1913.3,0.26399961],[1912.9,14.17758]],[[1914.1,5.22438],[1914.2,5.22411],[1914.3,5.22385],[1914.5,6.0476],[1914.8,5.22256]]]
["bitfinex","ETHUSD",1741824056536,[[1914.0,5.7538],[1913.7,5.20107285],[1913.5,26.15874],[1913.3,0.26399961],[1913.1,5.22711]],[[1914.1,5.22438],[1914.2,5.22411],[1914.3,5.22385],[1914.5,6.0476],[1914.8,5.22256]]]
["bitfinex","ETHUSD",1741824056913,[[1914.0,5.7538],[1913.8,0.4020284],[1913.7,5.20107285],[1913.5,26.15874],[1913.3,0.26399961]],[[1914.1,5.22438],[1914.2,5.22411],[1914.3,5.22385],[1914.5,6.0476],[1914.8,5.22256]]]
["bitfinex","ETHUSD",1741824057411,[[1913.7,1.80609412],[1913.5,19.87667873],[1913.4,5.22624],[1913.3,5.22639],[1913.0,5.39]],[[1914.2,5.22411],[1914.5,6.0476],[1914.8,5.22256]]]
["bitfinex","ETHUSD",1741824057412,[[1913.7,1.80609412],[1913.5,19.87667873],[1913.4,5.22624],[1913.3,5.22639],[1913.0,5.39]],[[1913.8,5.2252],[1914.2,5.99851],[1914.5,5.2233],[1914.7,5.22292],[1914.8,4.16967873]]]
["bitfinex","ETHUSD",1741824057611,[[1913.7,0.7747],[1913.5,19.87667873],[1913.3,5.22639],[1913.1,5.22689],[1913.0,5.39]],[[1913.8,5.2252],[1913.9,5.22497],[1914.1,5.22439],[1914.2,0.7744],[1914.4,5.22377]]]
["bitfinex","ETHUSD",1741824057806,[[1913.7,5.7687],[1913.5,20.92078728],[1913.3,5.22639],[1913.1,5.22689],[1913.0,5.39]],[[1913.8,5.2252],[1913.9,5.22497],[1914.1,5.22439],[1914.2,0.7744],[1914.4,5.22377]]]
["bitfinex","ETHUSD",1741824058011,[[1913.7,5.7687],[1913.5,20.92078728],[1913.4,5.22627],[1913.3,5.22639],[1913.0,10.61734]],[[1913.8,5.2252],[1913.9,5.22497],[1914.1,5.22439],[1914.2,0.7744],[1914.4,5.22377]]]
["bitfinex","ETHUSD",1741824058211,[[1913.7,5.7687],[1913.5,20.92078728],[1913.3,5.22639],[1913.1,5.22684],[1913.0,10.61734]],[[1913.8,5.2252],[1913.9,5.22497],[1914.1,5.22439],[1914.2,0.7744],[1914.4,5.22377]]]
["bitfinex","ETHUSD",1741824058414,[[1913.7,4.994],[1913.5,20.92078728],[1913.2,5.22682],[1913.1,5.22689],[1913.0,5.39]],[[1913.8,5.2252],[1913.9,5.22497],[1914.0,5.22467],[1914.1,5.22439],[1914.2,0.7744]]]
["bitfinex","ETHUSD",1741824058611,[[1913.5,16.4817],[1913.3,4.16967873],[1913.2,5.22678],[1913.1,5.22689],[1913.0,5.39]],[[1913.6,5.22575],[1914.0,5.22467],[1914.1,5.22439],[1914.2,0.7744],[1917.3,0.54532942]]]
["bitfinex","ETHUSD",1741824058811,[[1913.5,22.26660839],[1913.4,1.04086142],[1913.3,4.16967873],[1913.2,5.22678],[1913.1,5.22689]],[[1913.6,5.22575],[1913.7,5.22553],[1914.0,5.22467],[1914.1,5.22439],[1914.2,0.7744]]]
["bitfinex","ETHUSD",1741824059009,[[1913.5,22.26660839],[1913.4,1.04086142],[1913.3,4.16967873],[1913.2,5.22678],[1913.1,5.22689]],[[1913.7,10.45123],[1914.0,5.22467],[1914.2,0.7744],[1914.3,5.22403],[1914.5,5.22333]]]
["bitfinex","ETHUSD",1741824059447,[[1913.5,22.26660839],[1913.4,1.04086142],[1913.3,4.16967873],[1913.2,5.22678],[1913.1,5.22689]],[[1913.6,5.22575],[1913.7,5.22553],[1914.0,5.22467],[1914.2,0.7744],[1914.3,5.22403]]]
["bitfinex","ETHUSD",1741824059744,[[1913.5,22.26660839],[1913.4,1.43625154],[1913.3,4.16967873],[1913.2,5.22678],[1913.1,5.22689]],[[1913.6,5.22575],[1913.7,5.22553],[1914.0,5.22467],[1914.2,0.7744],[1914.3,5.22403]]]
["bitfinex","ETHUSD",1741824060232,[[1913.5,17.27360839],[1913.4,1.43625154],[1913.3,4.16967873],[1913.2,5.22678],[1913.1,5.22689]],[[1913.6,5.22575],[1913.7,5.22553],[1914.0,5.22467],[1914.2,0.7744],[1914.3,5.22403]]]
["bitfinex","ETHUSD",1741824060427,[[1913.5,22.26860839],[1913.4,1.43625154],[1913.3,4.16967873],[1913.2,5.22678],[1913.1,5.22689]],[[1913.7,5.22553],[1914.0,5.22467],[1914.2,0.7744],[1914.3,5.22403],[1914.4,4.16967873]]]
["bitfinex","ETHUSD",1741824060634,[[1913.5,22.26860839],[1913.4,1.43625154],[1913.3,4.16967873],[1913.2,5.22678],[1913.1,5.22689]],[[1913.7,10.45118],[1914.0,5.22467],[1914.2,0.7744],[1914.3,5.22403],[1914.4,4.16967873]]]
["bitfinex","ETHUSD",1741824060868,[[1913.6,2.22686084],[1913.5,26.43828712],[1913.4,1.43625154],[1724.9,1.20681211],[1724.5,0.00852876]],[[1913.9,5.22513],[1914.2,5.9987],[1914.6,5.21420627],[1914.7,10.21688],[1915.0,5.89962746]]]
["bitfinex","ETHUSD",1741824061061,[[1913.7,0.7902],[1913.6,2.27911232],[1913.5,25.66358712],[1913.4,6.66233154],[1912.7,1.49045895]],[[1914.4,0.8173],[1914.8,4.16967873],[1914.9,5.22237],[1915.0,0.88462746],[1915.2,4.16967873]]]
["bitfinex","ETHUSD",1741824061241,[[1913.8,0.7902],[1913.7,4.22193021],[1913.6,7.45242084],[1913.5,21.49390839],[1913.4,1.43625154]],[[1914.4,0.8173],[1914.9,5.22237],[1915.0,0.88462746]]]
["bitfinex","ETHUSD",1741824061242,[[1913.8,0.7902],[1913.7,4.22193021],[1913.6,7.45242084],[1913.5,21.49390839],[1913.4,1.43625154]],[[1914.2,5.22435],[1914.4,0.8173],[1914.5,5.22353],[1914.9,10.21937],[1915.0,5.05430619]]]
["bitfinex","ETHUSD",1741824061426,[[1913.9,4.997],[1913.8,0.7902],[1913.6,2.22686084],[1913.5,20.66858712],[1913.4,6.66240154]],[[1914.0,5.22468],[1914.1,5.22446],[1914.2,5.22412],[1914.4,0.8173],[1914.5,5.22353]]]
["bitfinex","ETHUSD",1741824061626,[[1913.6,0.805],[1913.5,20.66858712],[1913.4,1.43625154],[1913.0,10.61719],[1912.7,0.7875]],[[1913.7,5.22547],[1913.8,5.22528],[1914.0,5.22468],[1914.1,0.7988],[1914.2,5.22412]]]
["bitfinex","ETHUSD",1741824061952,[[1913.6,1.6897163],[1913.5,25.67058712],[1913.4,6.66249154],[1913.0,0.25505357],[1912.8,14.78736873]],[[1914.0,5.22481],[1914.1,0.7988],[1914.5,4.16967873],[1914.6,5.22318],[1914.7,0.5]]]
["bitfinex","ETHUSD",1741824062164,[[1913.6,0.93696644],[1913.5,25.67058712],[1913.4,1.43625154],[1913.2,5.22683],[1913.0,0.25505357]],[[1914.0,5.22479],[1914.3,0.7803],[1914.6,5.22318],[1914.7,4.16967873],[1917.7,48.81825907]]]
["bitfinex","ETHUSD",1741824062321,[[1913.7,0.805],[1913.6,0.8847163],[1913.5,30.89639712],[1913.4,1.43625154],[1913.2,5.22683]],[[1913.9,5.22494],[1914.0,5.22479],[1914.3,6.00419],[1914.6,5.22318],[1914.7,9.17967873]]]
["bitfinex","ETHUSD",1741824062520,[[1913.7,0.805],[1913.6,0.8847163],[1913.5,30.89639712],[1913.4,1.43625154],[1913.2,5.22683]],[[1914.0,5.22479],[1914.3,6.00419],[1914.6,5.22318],[1914.7,9.17967873],[1914.9,5.22237]]]
["bitfinex","ETHUSD",1741824062827,[[1913.7,0.805],[1913.6,0.8847163],[1913.5,30.89639712],[1913.4,1.43625154],[1913.2,5.22683]],[[1914.0,5.22479],[1914.3,6.00419],[1914.6,5.22318],[1914.7,9.17967873],[1914.9,5.72237]]]
["bitfinex","ETHUSD",1741824063037,[[1913.7,0.805],[1913.6,0.8847163],[1913.5,30.89639712],[1913.4,1.43625154],[1913.2,5.22683]],[[1913.9,5.22498],[1914.0,5.22479],[1914.3,6.00419],[1914.6,5.22318],[1914.7,9.17967873]]]
["bitfinex","ETHUSD",1741824063351,[[1913.7,0.805],[1913.6,0.8847163],[1913.5,25.67058712],[1913.4,1.43625154],[1913.0,5.48223357]],[[1913.9,5.22504],[1914.3,6.00419],[1914.6,5.22318],[1914.7,4.16967873],[1914.9,0.5]]]
["bitfinex","ETHUSD",1741824063521,[[1913.7,0.805],[1913.6,0.8847163],[1913.5,30.89644712],[1913.4,1.43625154],[1913.1,5.22701]],[[1913.9,5.22504],[1914.1,5.22456],[1914.3,6.00419],[1914.6,5.22318],[1914.7,9.17767873]]]
["bitfinex","ETHUSD",1741824063719,[[1913.7,0.805],[1913.6,0.8847163],[1913.5,25.67058712],[1913.4,6.66232154],[1913.2,5.22667]],[[1913.8,5.2252],[1913.9,5.22504],[1914.2,5.22426],[1914.3,6.00419],[1914.6,5.22318]]]
["bitfinex","ETHUSD",1741824064228,[[1913.7,0.805],[1913.6,0.8847163],[1913.5,25.67058712],[1913.4,6.66232154],[1913.2,5.22668]],[[1913.8,5.2252],[1913.9,5.22504],[1914.2,5.22426],[1914.3,0.7803],[1914.5,5.22352]]]
["bitfinex","ETHUSD",1741824064639,[[1913.5,17.25280839],[1913.4,1.43625154],[1913.3,4.16967873],[1913.2,5.22668],[1913.0,5.22735]],[[1913.8,5.2252],[1914.2,5.22426],[1914.3,0.7803],[1914.5,4.16967873],[1914.7,10.523]]]
["bitfinex","ETHUSD",1741824064827,[[1913.6,5.008],[1913.5,1.54580839],[1913.4,0.39539012],[1913.3,4.16967873],[1913.1,5.22711]],[[1914.1,0.7765],[1914.5,9.39320873],[1914.6,0.5],[1914.7,10.523],[1915.2,4.16967873]]]
["bitfinex","ETHUSD",1741824065027,[[1913.6,5.008],[1913.5,0.7539],[1913.4,0.39539012],[1913.3,4.16967873],[1913.1,5.22711]],[[1914.1,0.7765],[1914.4,0.41696787],[1914.5,9.39320873],[1914.6,0.5],[1914.7,10.523]]]
["bitfinex","ETHUSD",1741824065331,[[1913.6,5.008],[1913.5,0.7539],[1913.4,0.39539012],[1913.3,4.16967873],[1913.1,5.22711]],[[1913.7,5.22547],[1913.9,5.22493],[1914.1,0.7765],[1914.4,0.41696787],[1914.5,9.39320873]]]
["bitfinex","ETHUSD",1741824065651,[[1913.6,5.008],[1913.5,0.7539],[1913.3,4.16967873],[1912.8,25.27167873],[1911.9,15.19020123]],[[1913.7,5.22547],[1913.8,5.22529],[1913.9,5.22493],[1914.1,0.7765],[1914.4,0.41696787]]]
["bitfinex","ETHUSD",1741824065821,[[1913.6,5.008],[1913.5,0.7539],[1913.3,9.39624873],[1912.9,5.49376012],[1912.8,25.27167873]],[[1913.7,5.22547],[1913.8,5.22529],[1914.0,5.2248],[1914.1,0.7765],[1914.3,5.22392]]]
["bitfinex","ETHUSD",1741824066022,[[1913.6,5.008],[1913.5,0.7539],[1913.4,0.05225769],[1913.3,4.16967873],[1913.2,5.22668]],[[1913.7,5.22547],[1913.8,5.22529],[1914.0,5.2248],[1914.1,0.7765],[1914.3,5.22392]]]
["bitfinex","ETHUSD",1741824066227,[[1913.6,5.008],[1913.3,5.995243],[1912.8,30.49939873],[1912.6,8.95],[1912.2,5.22942]],[[1913.7,5.22547],[1913.8,6.00179],[1913.9,5.22495],[1914.0,5.2248],[1914.3,4.16967873]]]
["bitfinex","ETHUSD",1741824066545,[[1913.6,0.0708451],[1913.4,5.007],[1913.3,1.82556427],[1913.1,4.16967873],[1912.8,20.93972]],[[1913.7,5.22547],[1913.8,6.00179],[1913.9,5.22495],[1914.0,5.2248],[1914.3,4.16967873]]]
["bitfinex","ETHUSD",1741824066744,[[1913.0,0.805],[1912.9,4.16967873],[1912.8,5.22772],[1912.6,5.22821],[1912.2,14.67942]],[[1913.8,6.00179],[1914.0,5.2248],[1914.1,4.16967873],[1914.2,0.26319257],[1914.3,10.522]]]
["bitfinex","ETHUSD",1741824067049,[[1913.1,0.06969071],[1913.0,1.20216003],[1912.9,5.22091538],[1912.7,6.01559],[1912.6,5.22821]],[[1913.2,5.22698],[1913.3,5.22658],[1913.5,6.02653],[1913.8,5.22529],[1914.0,5.2248]]]
["bitfinex","ETHUSD",1741824067273,[[1913.1,5.07869071],[1913.0,1.25442783],[1912.9,5.22091538],[1912.8,5.2278],[1912.7,0.7875]],[[1913.3,5.22658],[1913.5,5.22621],[1913.6,5.22579],[1913.7,1.385379],[1914.0,5.2248]]]
["bitfinex","ETHUSD",1741824067457,[[1913.1,5.07869071],[1913.0,1.25442783],[1912.9,10.44856538],[1912.8,5.2278],[1912.7,0.7875]],[[1913.3,5.22658],[1913.5,5.22621],[1913.6,5.22579],[1913.7,1.385379],[1914.0,5.2248]]]
["bitfinex","ETHUSD",1741824067762,[[1913.1,5.07869071],[1913.0,0.805],[1912.9,1.05123665],[1912.8,4.16967873],[1912.7,0.7875]],[[1913.2,5.22684],[1913.3,5.22658],[1913.6,5.22579],[1913.7,0.600179],[1913.9,9.39480873]]]
["bitfinex","ETHUSD",1741824067968,[[1913.1,5.07869071],[1912.9,1.85623665],[1912.8,4.16967873],[1912.7,6.01565],[1912.3,5.22927]],[[1913.2,5.22684],[1913.3,5.22658],[1913.4,6.01151],[1913.6,5.22579],[1913.7,0.600179]]]
["bitfinex","ETHUSD",1741824068274,[[1913.1,5.07869071],[1912.9,1.85623665],[1912.8,4.16967873],[1912.7,0.7875],[1912.6,5.22821]],[[1913.2,5.22684],[1913.3,5.22658],[1913.4,6.01151],[1913.6,5.22579],[1913.7,0.600179]]]
["bitfinex","ETHUSD",1741824068634,[[1913.1,0.06969071],[1912.9,1.05123665],[1912.7,1.5925],[1912.6,4.16967873],[1912.4,5.49411541]],[[1913.2,5.22684],[1913.3,5.22658],[1913.4,6.01151],[1913.6,5.22579],[1913.7,9.99547773]]]
["bitfinex","ETHUSD",1741824068869,[[1913.1,0.06969071],[1912.7,1.5925],[1912.4,5.49411541]],[[1913.2,5.22684],[1913.3,5.22658],[1913.4,6.01151],[1913.6,5.22579],[1913.7,9.99547773]]]
["bitfinex","ETHUSD",1741824068870,[[1913.1,0.06969071],[1912.7,0.7875],[1912.5,0.805],[1912.4,4.16967873],[1911.8,15.712]],[[1913.2,6.01204],[1913.3,5.22658],[1913.4,5.22631],[1913.5,4.16967873],[1913.6,10.74079]]]
["bitfinex","ETHUSD",1741824069066,[[1912.7,0.7875],[1912.5,5.814],[1912.4,4.16967873],[1912.2,5.22955],[1912.1,5.28192321]],[[1912.8,5.22793],[1912.9,5.22774],[1913.0,5.2274],[1913.2,7.135902],[1913.4,5.22631]]]
["bitfinex","ETHUSD",1741824069375,[[1912.7,0.85802509],[1912.5,5.814],[1912.4,4.16967873],[1912.2,5.22955],[1912.1,5.22964]],[[1912.8,5.22793],[1912.9,5.22774],[1913.0,5.2274],[1913.2,7.135902],[1913.4,5.22631]]]
["bitfinex","ETHUSD",1741824069662,[[1912.7,0.85802509],[1912.1,5.22964]],[[1912.8,5.22793],[1912.9,5.22774],[1913.0,5.2274],[1913.2,7.135902],[1913.4,5.22631]]]
["bitfinex","ETHUSD",1741824069663,[[1912.7,0.85802509],[1912.1,1.06401701],[1911.8,21.19689601],[1911.6,0.5],[1911.0,0.81915426]],[[1912.8,5.22793],[1912.9,5.22774],[1913.0,5.2274],[1913.2,11.865702],[1913.3,4.16967873]]]
["bitfinex","ETHUSD",1741824069968,[[1912.7,0.7875],[1912.0,5.814],[1911.9,0.4411251],[1911.8,20.13605474],[1911.5,5.23147]],[[1912.8,6.05753],[1912.9,9.39741873],[1913.0,5.2274],[1913.2,11.865702],[1913.5,6.78003597]]]
["bitfinex","ETHUSD",1741824070155,[[1912.7,0.7875],[1912.0,15.21359873],[1911.9,0.4411251],[1911.8,15.96637601],[1910.8,2.96674047]],[[1912.8,6.05753],[1912.9,5.22774],[1913.0,5.2274],[1913.1,5.016],[1913.2,6.350702]]]
["bitfinex","ETHUSD",1741824070334,[[1912.7,0.7875],[1912.0,9.98367873],[1911.9,5.61922171],[1911.8,20.9424],[1910.8,2.96674047]],[[1912.8,6.05753],[1912.9,5.22774],[1913.0,5.2274],[1913.1,5.016],[1913.2,6.350702]]]
["bitfinex","ETHUSD",1741824070735,[[1912.7,0.7875],[1912.1,0.05229076],[1912.0,9.98367873],[1911.9,5.61922171],[1911.8,20.9424]],[[1912.8,6.05753],[1912.9,5.22774],[1913.0,5.2274],[1913.1,5.016],[1913.2,6.350702]]]
["bitfinex","ETHUSD",1741824070962,[[1912.7,0.7875],[1912.1,0.05229076],[1912.0,9.98367873],[1911.9,6.67007164],[1911.8,20.9424]],[[1912.8,6.05753],[1912.9,5.22774],[1913.0,5.2274],[1913.1,5.016],[1913.2,6.350702]]]
["bitfinex","ETHUSD",1741824071166,[[1912.7,0.7875],[1912.2,5.018],[1912.0,4.97467873],[1911.9,1.43969164],[1911.8,20.9424]],[[1912.8,6.05753],[1912.9,5.22774],[1913.0,5.2274],[1913.1,9.18567873],[1913.2,6.350702]]]
["bitfinex","ETHUSD",1741824071467,[[1912.0,0.805],[1911.9,1.05084993],[1911.8,19.88167873],[1911.2,4.16967873],[1911.1,1.39372047]],[[1912.1,5.22985],[1912.7,5.22821],[1912.9,9.39741873],[1913.1,5.016],[1913.2,2.5980792]]]
["bitfinex","ETHUSD",1741824071644,[[1912.0,5.823],[1911.9,1.05084993],[1911.8,19.88167873],[1911.7,5.23093],[1911.3,5.98802886]],[[1912.1,5.22985],[1912.3,5.22947],[1912.4,0.7949],[1912.5,5.22887],[1912.7,5.22821]]]
["bitfinex","ETHUSD",1741824071845,[[1912.0,5.89207563],[1911.8,25.11218873],[1911.7,5.23093],[1911.4,5.2316],[1911.3,0.75599886]],[[1912.3,10.45903],[1912.4,0.7949],[1912.7,5.22847],[1913.1,10.24327],[1929.2,0.3846812]]]
["bitfinex","ETHUSD",1741824072040,[[1912.0,5.89207563],[1911.8,22.39739794],[1911.5,5.23145],[1911.3,0.25599886],[1911.2,9.40192873]],[[1912.3,10.45903],[1912.7,5.22847],[1913.1,10.24327],[1929.2,0.3846812]]]
["bitfinex","ETHUSD",1741824072041,[[1912.0,5.89207563],[1911.8,22.39739794],[1911.5,5.23145],[1911.3,0.25599886],[1911.2,9.40192873]],[[1912.3,10.45893],[1912.6,0.8005],[1912.7,5.22847],[1912.9,5.22774],[1913.1,14.41294873]]]
["bitfinex","ETHUSD",1741824072246,[[1912.0,5.89207563],[1911.9,4.16967873],[1911.8,17.16688794],[1911.7,5.23081],[1911.6,5.23099]],[[1912.2,5.2297],[1912.3,5.22937],[1912.5,5.22875],[1912.6,0.8005],[1912.9,5.22774]]]
["bitfinex","ETHUSD",1741824072441,[[1912.0,5.89207563],[1911.9,4.16967873],[1911.8,17.16688794],[1911.3,0.25599886],[1911.1,5.39]],[[1912.3,5.22937],[1912.6,0.8005],[1912.9,5.22774],[1913.0,1.4742172],[1913.1,10.24336]]]
["bitfinex","ETHUSD",1741824072647,[[1912.1,0.39148638],[1912.0,6.95054591],[1911.9,9.40005873],[1911.8,22.39743794],[1911.5,5.23123]],[[1912.4,5.22915],[1912.5,5.2289],[1912.6,0.8005],[1912.7,5.22826],[1913.0,1.4742172]]]
["bitfinex","ETHUSD",1741824072863,[[1912.1,0.39148638],[1912.0,5.89207563],[1911.9,4.16967873],[1911.8,22.39743794],[1911.5,5.23123]],[[1912.3,5.22931],[1912.4,5.22915],[1912.6,0.8005],[1912.7,5.22826],[1913.0,1.4742172]]]
["bitfinex","ETHUSD",1741824073062,[[1912.1,0.39148638],[1912.0,5.89207563],[1911.9,4.16967873],[1911.8,22.39743794],[1911.6,5.23105]],[[1912.3,10.45888],[1912.6,6.02898],[1912.7,5.22826],[1913.0,1.4742172],[1929.5,0.27]]]
["bitfinex","ETHUSD",1741824073266,[[1912.2,0.06879017],[1912.1,0.39148638],[1912.0,5.823],[1911.9,4.16967873],[1911.8,17.16688794]],[[1912.3,5.22931],[1912.6,0.8005],[1912.7,5.22826],[1913.0,1.4742172],[1913.7,6.115179]]]
["bitfinex","ETHUSD",1741824073437,[[1912.2,0.06879017],[1912.1,0.39148638],[1912.0,5.823],[1911.9,4.16967873],[1911.8,17.16688794]],[[1912.3,5.22931],[1912.4,5.22904],[1912.5,5.22876],[1912.6,0.8005],[1912.7,5.22826]]]
["bitfinex","ETHUSD",1741824073640,[[1912.1,4.94487873],[1912.0,5.018],[1911.8,17.16688794],[1911.3,5.98792886],[1909.4,5.23713]],[[1912.9,0.8005],[1913.1,5.016],[1913.2,6.350812],[1913.5,21.4402],[1913.6,1.13534186]]]
["bitfinex","ETHUSD",1741824073870,[[1912.2,5.79271804],[1912.1,4.94487873],[1912.0,10.24789],[1911.8,17.16688794],[1911.7,5.23074]],[[1912.6,5.22852],[1912.8,5.22813],[1912.9,0.8005],[1913.0,5.22744],[1913.2,1.123862]]]
["bitfinex","ETHUSD",1741824074065,[[1912.2,5.79271804],[1912.1,4.94487873],[1912.0,10.24789],[1911.8,17.16688794],[1911.7,5.23074]],[[1912.6,5.22852],[1912.8,5.22813],[1912.9,0.8005],[1913.0,5.22744],[1913.2,5.29354073]]]
["bitfinex","ETHUSD",1741824074249,[[1912.2,5.79271804],[1912.1,4.94487873],[1912.0,10.24789],[1911.8,17.16688794]],[[1912.6,5.22852],[1912.8,5.22813],[1912.9,0.8005],[1913.0,5.22744],[1913.2,5.29354073]]]
["bitfinex","ETHUSD",1741824074250,[[1912.2,0.56327804],[1912.1,10.17448873],[1912.0,10.24789],[1911.8,17.16688794],[1911.6,5.231]],[[1912.5,5.22878],[1912.6,5.22852],[1912.8,5.22813],[1912.9,0.8005],[1913.0,5.22744]]]
["bitfinex","ETHUSD",1741824074450,[[1912.2,0.9547408],[1912.1,4.94487873],[1912.0,5.018],[1911.9,5.23022],[1911.8,22.39740794]],[[1912.4,5.22927],[1912.5,5.22878],[1912.8,5.22813],[1912.9,0.8005],[1913.0,5.22744]]]
["bitfinex","ETHUSD",1741824074766,[[1912.2,0.9547408],[1912.1,4.94487873],[1912.0,5.018],[1911.9,5.23022],[1911.8,22.39740794]],[[1912.4,5.22927],[1912.9,0.8005],[1913.0,5.22744]]]
["bitfinex","ETHUSD",1741824074767,[[1912.2,0.46025293],[1912.1,0.7752],[1912.0,5.018],[1911.9,4.16967873],[1911.8,22.39740794]],[[1912.3,5.2293],[1912.4,5.22927],[1912.6,5.22856],[1912.7,5.22823],[1912.9,0.8005]]]
["bitfinex","ETHUSD",1741824074966,[[1912.2,0.46025293],[1912.0,5.018],[1911.9,4.93167873],[1911.8,16.10995949],[1911.7,5.23091]],[[1912.3,5.2293],[1912.4,5.98047],[1912.5,5.22876],[1912.7,5.22823],[1913.0,14.43511873]]]
["bitfinex","ETHUSD",1741824075173,[[1912.2,0.46025293],[1911.9,4.93167873],[1911.8,16.10995949],[1911.7,5.23091]],[[1912.3,5.2293],[1912.4,5.98047],[1912.5,5.22876],[1912.7,5.22823],[1913.0,14.43511873]]]
["bitfinex","ETHUSD",1741824075174,[[1912.2,0.46025293],[1911.9,5.802],[1911.8,15.712],[1911.7,4.16967873],[1911.4,5.23161]],[[1912.3,5.2293],[1912.4,5.98047],[1912.5,5.22876],[1912.7,5.22823],[1913.0,14.43511873]]]
["bitfinex","ETHUSD",1741824075464,[[1912.2,0.46025293],[1911.9,5.802],[1911.8,15.712],[1911.7,4.16967873],[1911.4,5.2315]],[[1912.3,5.2293],[1912.4,5.98047],[1912.5,5.22876],[1912.7,5.22823],[1913.0,14.43511873]]]
["bitfinex","ETHUSD",1741824075673,[[1912.2,0.46025293],[1911.9,9.97167873],[1911.8,15.712],[1911.7,1.0594437],[1911.2,4.4256254]],[[1912.3,5.2293],[1912.4,5.98047],[1912.7,5.22823],[1913.0,14.43511873],[1913.2,1.623862]]]
["bitfinex","ETHUSD",1741824075843,[[1912.2,0.46025293],[1911.9,9.97167873],[1911.8,15.712],[1911.7,6.6781501],[1911.5,5.23126]],[[1912.3,5.2293],[1912.4,5.98047],[1912.7,5.22823],[1913.0,14.43511873],[1913.2,1.623862]]]
["bitfinex","ETHUSD",1741824076038,[[1912.2,0.06879017],[1911.9,5.802],[1911.8,15.712],[1911.7,1.4474601],[1911.6,5.23108]],[[1912.3,5.2293],[1912.4,5.98047],[1912.5,5.22876],[1912.7,5.22823],[1913.0,14.43511873]]]
["bitfinex","ETHUSD",1741824076357,[[1911.8,20.751],[1911.7,0.7513],[1911.6,4.16967873]],[[1912.3,5.2293],[1912.4,5.98047],[1912.5,5.22876],[1912.7,5.22823],[1913.0,14.43511873]]]
["bitfinex","ETHUSD",1741824076358,[[1911.8,20.751],[1911.7,0.7513],[1911.6,4.16967873],[1911.3,5.23186],[1911.2,4.16967873]],[[1911.9,5.23039],[1912.1,5.23007],[1912.3,5.2293],[1912.4,0.7512],[1912.5,5.22876]]]
["bitfinex","ETHUSD",1741824076565,[[1911.8,0.06936116],[1911.7,0.7513],[1911.6,4.16967873],[1911.3,5.23186],[1911.2,4.16967873]],[[1911.9,5.23039],[1912.0,5.23015],[1912.4,0.7512],[1912.5,5.22876],[1913.0,10.26544]]]
["bitfinex","ETHUSD",1741824076873,[[1911.8,0.06936116],[1911.7,5.04],[1911.5,0.7618],[1911.4,4.16967873],[1911.3,5.23184]],[[1911.9,5.23039],[1912.0,5.99055],[1912.4,5.22921],[1912.6,14.43917873],[1912.9,0.5]]]
["bitfinex","ETHUSD",1741824077038,[[1911.8,0.06936116],[1911.7,5.04],[1911.5,0.7618],[1911.4,4.16967873],[1911.3,5.23184]],[[1911.9,5.23039],[1912.0,5.99055],[1912.2,5.22961],[1912.4,5.22921],[1912.6,14.43917873]]]
["bitfinex","ETHUSD",1741824077447,[[1911.8,0.06936116],[1911.7,5.04],[1911.5,0.7618],[1911.4,4.16967873],[1911.3,5.23184]],[[1911.9,6.352484],[1912.0,5.99055],[1912.1,5.22986],[1912.4,5.22921],[1912.6,14.43917873]]]
["bitfinex","ETHUSD",1741824077857,[[1911.8,0.06936116],[1911.7,5.04],[1911.5,0.7618],[1911.4,4.56033321],[1911.3,6.30178589]],[[1911.9,6.352484],[1912.0,5.99055],[1912.1,5.22986],[1912.4,5.22921],[1912.6,15.50419738]]]
["bitfinex","ETHUSD",1741824078407,[[1911.8,0.06936116],[1911.7,5.04],[1911.5,1.1526578],[1911.4,4.56033321],[1911.3,1.06994589]],[[1911.9,6.352484],[1912.0,5.99055],[1912.1,5.22986],[1912.4,5.22921],[1912.6,15.50419738]]]
["bitfinex","ETHUSD",1741824078567,[[1911.8,0.06936116],[1911.5,1.1526578],[1911.4,4.56033321],[1911.3,1.06994589]],[[1911.9,6.352484],[1912.0,5.99055],[1912.1,5.22986],[1912.4,5.22921],[1912.6,15.50419738]]]
["bitfinex","ETHUSD",1741824078568,[[1911.8,0.06936116],[1911.5,0.3908578],[1911.3,0.805],[1911.2,4.16967873],[1910.7,10.62346]],[[1911.9,6.352484],[1912.0,5.99055],[1912.1,5.22986],[1912.3,5.22954],[1912.4,9.39888873]]]
["bitfinex","ETHUSD",1741824078763,[[1911.5,5.4318578],[1911.3,0.805],[1911.2,4.16967873],[1911.1,26.1849],[1910.7,10.62346]],[[1911.9,1.122094],[1912.0,5.99055],[1912.3,5.22954],[1912.4,9.39888873],[1912.6,6.10601865]]]
["bitfinex","ETHUSD",1741824078983,[[1911.5,5.4318578],[1911.3,0.805],[1911.2,9.40194873],[1911.1,20.95244],[1910.8,5.23334]],[[1911.6,5.23121],[1911.8,5.23085],[1911.9,1.122094],[1912.0,5.99055],[1912.3,5.22954]]]
["bitfinex","ETHUSD",1741824079400,[[1911.5,5.4318578],[1911.3,0.805],[1911.2,9.40185873],[1911.1,15.72],[1910.9,5.23312]],[[1911.7,5.23108],[1911.9,1.122094],[1912.0,5.99055],[1912.3,5.22954],[2180.2,3.784]]]
["bitfinex","ETHUSD",1741824079693,[[1911.5,5.041],[1911.3,0.805],[1911.2,9.79271653],[1911.1,16.76143078],[1911.0,5.2326]],[[1911.6,5.23121],[1911.7,5.23108],[1911.9,1.122094],[1912.0,5.99055],[1912.3,5.22954]]]
["bitfinex","ETHUSD",1741824080197,[[1911.5,5.041],[1911.2,4.56053653],[1911.1,16.76143078],[1911.0,5.2326],[1910.8,5.23323]],[[1911.6,5.23121],[1911.7,5.23108],[1911.8,5.23068],[1911.9,1.122094],[1912.0,5.99055]]]
["bitfinex","ETHUSD",1741824080352,[[1911.5,5.041],[1911.2,4.56053653],[1911.1,17.51553078],[1911.0,5.2326],[1910.8,5.23323]],[[1911.6,7.106039],[1911.7,5.23108],[1911.8,5.23068],[1911.9,1.122094],[1912.0,5.23015]]]
["bitfinex","ETHUSD",1741824080552,[[1911.5,5.041],[1911.2,4.56053653],[1911.1,22.74797078],[1907.7,30.0],[1734.1,722.4508861]],[[1911.6,5.23121],[1911.7,5.23108],[1911.8,0.8286],[1911.9,1.122094],[1912.0,5.23015]]]
["bitfinex","ETHUSD",1741824080790,[[1911.2,4.56053653],[1911.1,22.74797078],[1910.9,5.23286],[1910.8,5.23333],[1910.2,5.23481]],[[1911.6,5.23121],[1911.7,5.23108],[1911.8,0.8286],[1911.9,1.122094],[1912.0,5.23015]]]
["bitfinex","ETHUSD",1741824081074,[[1911.3,5.039],[1911.2,4.16967873],[1911.1,17.51553078],[1911.0,5.23283],[1910.9,5.23286]],[[1911.5,5.23156],[1911.6,5.23121],[1911.8,0.8286],[1911.9,6.352504],[1912.1,5.515]]]
["bitfinex","ETHUSD",1741824081253,[[1911.3,5.039],[1911.2,4.16967873],[1911.1,17.9144017],[1911.0,5.23283],[1910.9,5.23286]],[[1911.5,5.23156],[1911.6,5.23121],[1911.8,0.8286],[1911.9,6.352504],[1912.1,5.22996]]]
["bitfinex","ETHUSD",1741824081462,[[1911.4,0.06993239],[1911.3,5.039],[1911.1,22.08408043],[1911.0,5.23283],[1910.9,5.23286]],[[1911.5,5.23156],[1911.6,5.23121],[1911.8,0.8286],[1911.9,6.352504],[1912.1,5.22996]]]
["bitfinex","ETHUSD",1741824081654,[[1911.4,0.06993239],[1911.3,9.20867873],[1911.2,5.2843878],[1911.1,17.9144017],[1910.6,0.25587054]],[[1911.7,5.23105],[1911.8,0.8286],[1911.9,1.122094],[1912.0,5.23015],[1912.2,5.041]]]
["bitfinex","ETHUSD",1741824081868,[[1911.4,0.06993239],[1911.3,5.039],[1911.1,22.08408043],[1911.0,5.23277],[1910.7,5.23366]],[[1911.5,5.23149],[1911.6,5.23135],[1911.7,0.605965],[1911.8,0.8286],[1911.9,1.122094]]]
["bitfinex","ETHUSD",1741824082058,[[1911.4,0.06993239],[1911.3,5.039],[1911.1,22.08408043],[1911.0,5.23277],[1910.8,5.23326]],[[1911.5,5.23149],[1911.6,5.23135],[1911.7,0.605965],[1911.8,6.05928],[1911.9,1.122094]]]
["bitfinex","ETHUSD",1741824082645,[[1911.4,0.06993239],[1911.3,5.039],[1911.1,20.64377873],[1910.9,5.23308],[1910.8,5.23326]],[[1911.5,5.23149],[1911.6,5.23135],[1911.7,5.836925],[1911.8,0.8286],[1911.9,1.122094]]]
["bitfinex","ETHUSD",1741824082874,[[1911.4,0.06993239],[1911.3,5.039],[1911.1,20.64377873],[1910.9,10.46604],[1910.4,4.90926386]],[[1911.5,5.23149],[1911.6,5.23135],[1911.7,5.836925],[1911.8,0.8286],[1911.9,1.122094]]]
["bitfinex","ETHUSD",1741824083179,[[1911.4,0.06993239],[1911.2,5.041],[1911.1,20.64377873],[1911.0,1.02256048],[1910.9,10.46604]],[[1911.5,5.23149],[1911.6,5.23135],[1911.7,5.836925],[1911.8,0.8286],[1911.9,1.122094]]]
["bitfinex","ETHUSD",1741824083383,[[1911.2,5.041],[1911.1,20.64377873],[1911.0,1.02256048],[1910.9,10.46604]],[[1911.5,5.23149],[1911.7,5.836925],[1911.8,0.8286],[1911.9,1.122094]]]
["bitfinex","ETHUSD",1741824083384,[[1911.2,5.041],[1911.1,20.64377873],[1911.0,1.02256048],[1910.9,10.46604],[1735.0,0.03688]],[[1911.5,5.23149],[1911.7,5.836925],[1911.8,0.8286],[1911.9,1.122094],[2177.0,2.532831]]]
["bitfinex","ETHUSD",1741824083561,[[1911.3,0.07007523],[1911.2,5.041],[1911.1,20.64377873],[1911.0,6.25541048],[1910.9,5.23296]],[[1911.5,5.23149],[1911.7,0.605965],[1911.8,0.8286],[1911.9,1.122094],[1912.4,0.5]]]
["bitfinex","ETHUSD",1741824083761,[[1911.3,0.07007523],[1911.2,5.041],[1911.1,25.87632873],[1911.0,6.25517048],[1910.9,0.40182856]],[[1911.5,5.23149],[1911.7,5.837125],[1911.8,0.8286],[1911.9,6.352704],[1912.2,5.041]]]
["bitfinex","ETHUSD",1741824083968,[[1911.3,0.07007523],[1911.2,5.041],[1911.1,20.64377873],[1911.0,6.25517048],[1910.9,0.40182856]],[[1911.5,5.23149],[1911.7,5.837155],[1911.8,0.8286],[1911.9,1.122094],[1912.2,10.2708]]]
["bitfinex","ETHUSD",1741824084167,[[1911.3,0.07007523],[1911.2,5.041],[1911.1,25.87635873],[1911.0,6.25517048],[1910.9,0.40182856]],[[1911.5,5.23149],[1911.7,5.837155],[1911.8,6.05932],[1911.9,1.122094],[1912.2,10.2708]]]
["bitfinex","ETHUSD",1741824084381,[[1911.3,0.07007523],[1911.2,5.041],[1911.1,20.64377873],[1911.0,6.25517048],[1910.9,0.40182856]],[[1911.5,10.46321],[1911.7,0.605965],[1911.8,6.05932],[1911.9,1.122094],[1912.1,5.23003]]]
["bitfinex","ETHUSD",1741824084691,[[1911.3,0.07007523],[1911.2,5.041],[1911.1,20.64377873],[1911.0,6.25517048],[1910.9,5.63495856]],[[1911.4,5.23176],[1911.5,5.23149],[1911.7,0.605965],[1911.8,6.05932],[1911.9,1.122094]]]
["bitfinex","ETHUSD",1741824085947,[[1911.3,0.07007523],[1911.1,20.64377873],[1911.0,1.02256048],[1910.9,5.63495856],[1910.5,10.62405]],[[1911.4,5.23176],[1911.5,5.23149],[1911.7,5.836955],[1911.8,6.05932],[1911.9,1.122094]]]
["bitfinex","ETHUSD",1741824086077,[[1911.3,0.07007523],[1911.2,5.035],[1911.1,20.64377873],[1911.0,1.02256048],[1910.9,10.86795856]],[[1911.4,5.23176],[1911.5,5.23149],[1911.7,5.836955],[1911.8,0.8286],[1911.9,1.122094]]]
["bitfinex","ETHUSD",1741824086281,[[1911.2,5.035],[1911.1,20.64377873],[1911.0,1.02256048],[1910.9,10.86784856],[1908.0,16.1146812]],[[1911.4,5.23176],[1911.5,5.23149],[1911.7,5.836955],[1911.8,0.8286],[1911.9,1.122094]]]
["bitfinex","ETHUSD",1741824086483,[[1911.3,0.0698062],[1911.2,5.035],[1911.1,20.64377873],[1911.0,1.02256048],[1910.9,5.63482856]],[[1911.4,5.23176],[1911.5,5.23149],[1911.7,5.836955],[1911.8,0.8286],[1911.9,1.122094]]]
["bitfinex","ETHUSD",1741824086794,[[1911.3,0.0698062],[1911.2,5.035],[1911.1,20.64377873],[1911.0,1.02256048],[1910.9,10.86784856]],[[1911.4,5.23176],[1911.5,5.23149],[1911.7,5.836955],[1911.8,0.8286],[1911.9,1.122094]]]
["bitfinex","ETHUSD",1741824087104,[[1911.3,0.0698062],[1910.9,4.97467873],[1910.8,1.05412791],[1910.7,5.23348],[1910.5,5.23401]],[[1911.4,7.029385],[1911.5,5.23149],[1911.6,5.23124],[1911.7,5.836955],[1911.9,5.29177273]]]
["bitfinex","ETHUSD",1741824087308,[[1911.3,0.0698062],[1911.0,5.035],[1910.9,4.97467873],[1910.7,5.23348],[1910.5,5.23401]],[[1911.4,7.029385],[1911.5,5.23149],[1911.6,5.23124],[1911.7,5.836955],[1911.9,5.29177273]]]
["bitfinex","ETHUSD",1741824087460,[[1911.0,5.035],[1910.7,4.16967873],[1910.5,5.23401],[1909.6,4.16967873],[1909.1,0.5242]],[[1911.1,5.23258],[1911.4,1.797625],[1911.7,5.836955],[1911.9,5.29177273],[1912.1,0.26399294]]]
["bitfinex","ETHUSD",1741824087789,[[1911.0,5.035],[1910.7,4.92097873],[1910.5,5.23401],[1910.3,15.729],[1910.1,5.23505]],[[1911.1,5.23258],[1911.2,5.2324],[1911.3,5.23205],[1911.4,1.797625],[1911.6,5.23141]]]
["bitfinex","ETHUSD",1741824087989,[[1910.8,5.037],[1910.7,4.92097873],[1910.6,5.23395],[1910.5,5.23401],[1910.3,15.729]],[[1911.1,5.23258],[1911.3,5.23205],[1911.4,1.797625],[1911.6,5.23141],[1911.8,5.038]]]
["bitfinex","ETHUSD",1741824088186,[[1910.7,5.9678679],[1910.5,5.23401],[1910.3,20.96351],[1909.6,9.40617873],[1909.4,6.83389198]],[[1910.9,5.23322],[1911.3,5.23205],[1911.4,1.797625],[1911.6,5.23141],[1911.8,5.038]]]
["bitfinex","ETHUSD",1741824088357,[[1910.8,5.036],[1910.7,5.9678679],[1910.6,5.23391],[1910.5,5.23401],[1910.3,15.729]],[[1911.2,5.23231],[1911.3,5.23205],[1911.4,1.797625],[1911.6,5.23141],[1911.8,5.038]]]
["bitfinex","ETHUSD",1741824088561,[[1910.8,5.036],[1910.7,5.9678679],[1910.5,10.46811],[1910.4,4.16967873],[1910.3,15.729]],[[1911.0,5.23299],[1911.3,5.23204],[1911.4,1.797625],[1911.6,5.2314],[1911.8,5.038]]]
["bitfinex","ETHUSD",1741824088963,[[1910.8,5.036],[1910.7,5.9678679],[1910.5,10.46811],[1910.4,4.16967873],[1910.3,15.729]],[[1911.0,10.46605],[1911.3,5.23204],[1911.4,1.797625],[1911.6,5.2314],[1911.8,5.038]]]
["bitfinex","ETHUSD",1741824089159,[[1910.8,5.036],[1910.7,5.9678679],[1910.6,5.2339],[1910.5,5.23401],[1910.4,4.16967873]],[[1911.0,5.23299],[1911.3,5.23204],[1911.4,1.797625],[1911.6,5.2314],[1911.8,5.038]]]
["bitfinex","ETHUSD",1741824089479,[[1910.8,5.036],[1910.7,5.9678679],[1910.5,10.46811],[1910.4,4.16967873],[1909.1,0.54593719]],[[1911.0,10.46609],[1911.3,5.23204],[1911.4,1.797625],[1911.6,5.2314],[1911.8,5.038]]]
["bitfinex","ETHUSD",1741824089686,[[1910.8,5.036],[1910.7,5.9678679],[1910.6,5.2339],[1910.5,5.23401],[1910.4,4.16967873]],[[1911.0,10.46598],[1911.3,5.23204],[1911.4,1.797625],[1911.6,5.2314],[1911.8,5.038]]]
["bitfinex","ETHUSD",1741824090411,[[1910.8,5.036],[1910.7,11.2013679],[1910.6,5.2339],[1910.4,4.16967873],[1910.3,20.96373]],[[1911.1,5.23262],[1911.2,5.23257],[1911.4,1.797625],[1911.5,5.23174],[1911.8,5.038]]]
["bitfinex","ETHUSD",1741824090569,[[1910.9,4.22200989],[1910.8,11.89289679],[1910.7,1.79818917],[1910.6,0.38767121],[1910.5,5.23421]],[[1911.3,5.23223],[1911.4,7.029625],[1911.7,5.837145],[1911.8,5.038],[1911.9,6.352534]]]
["bitfinex","ETHUSD",1741824090775,[[1910.9,4.16967873],[1910.8,11.89289679],[1910.7,1.79818917],[1910.6,5.62149121],[1910.3,21.46357]],[[1911.2,5.23246],[1911.3,5.23223],[1911.4,0.7513],[1911.6,5.23124],[1911.7,0.605965]]]
["bitfinex","ETHUSD",1741824091076,[[1910.9,4.16967873],[1910.8,11.89289679],[1910.7,1.79818917],[1910.6,0.38767121],[1910.3,16.229]],[[1911.3,5.23223],[1911.4,0.7513],[1911.6,5.23124],[1911.7,6.120965],[1912.0,1.45929285]]]
["bitfinex","ETHUSD",1741824091272,[[1910.9,4.22200472],[1910.8,11.89289679],[1910.7,7.03186917],[1910.6,0.38767121],[1910.4,9.40405873]],[[1911.3,5.23223],[1911.4,0.7513],[1911.6,5.23124],[1911.7,6.120965],[1912.0,1.45929285]]]
["bitfinex","ETHUSD",1741824091273,[[1910.9,4.22200472],[1910.8,11.89289679],[1910.7,7.03186917],[1910.6,0.38767121],[1910.4,9.40405873]],[[1911.2,5.23234],[1911.3,5.23223],[1911.4,0.7513],[1911.6,5.23124],[1911.7,0.605965]]]
["bitfinex","ETHUSD",1741824091470,[[1910.9,4.22200472],[1910.8,11.89289679],[1910.7,7.03186917],[1910.6,0.38767121],[1910.4,9.40405873]],[[1911.3,5.23223],[1911.4,0.7513],[1911.6,5.23124],[1911.7,0.605965]]]
["bitfinex","ETHUSD",1741824091471,[[1910.9,4.22200472],[1910.8,11.89289679],[1910.7,7.03186917],[1910.6,0.38767121],[1910.4,9.40405873]],[[1911.3,5.23223],[1911.4,5.98306],[1911.6,5.23124],[1911.7,0.605965],[2178.9,0.03113991]]]
["bitfinex","ETHUSD",1741824091670,[[1910.9,4.22200472],[1910.8,11.89289679],[1910.7,7.03186917],[1910.6,0.38767121],[1910.4,9.40405873]],[[1911.3,5.23223],[1911.4,5.98306],[1911.6,5.23124],[1911.7,0.605965],[1912.0,6.97429285]]]
["bitfinex","ETHUSD",1741824091873,[[1911.1,4.16967873],[1911.0,0.805],[1910.9,1.66381614],[1910.8,6.65973679],[1910.7,1.04688917]],[[1911.6,6.01863],[1911.7,0.605965],[1911.9,1.122094],[1912.3,9.39910873],[1912.5,0.8994213]]]
["bitfinex","ETHUSD",1741824092176,[[1911.2,5.8263],[1911.1,9.40220873],[1911.0,5.23266],[1910.9,1.61149015],[1910.7,6.28036917]],[[1911.5,5.23154],[1911.7,5.23111],[1911.8,0.7873],[1911.9,5.2304],[1912.0,5.23038]]]
["bitfinex","ETHUSD",1741824092371,[[1911.2,5.8263],[1911.1,4.16967873],[1911.0,5.23266],[1910.9,6.84462015],[1910.7,6.28036917]],[[1911.5,10.46314],[1911.8,0.7873],[1911.9,5.2304],[1912.0,5.23038],[2180.0,3.784]]]
["bitfinex","ETHUSD",1741824092570,[[1911.2,5.8263],[1911.1,9.40225873],[1911.0,5.23266],[1910.9,1.61149015],[1910.7,6.28036917]],[[1911.5,5.23154],[1911.7,5.23113],[1911.8,0.7873],[1911.9,5.2304],[1912.0,5.23038]]]
["bitfinex","ETHUSD",1741824092771,[[1911.2,5.8263],[1911.1,9.40225873],[1911.0,5.23266],[1910.9,1.61149015],[1910.7,5.23348]],[[1911.5,5.23154],[1911.7,5.23113],[1911.8,0.7873],[1911.9,5.2304],[1912.0,5.23038]]]
["bitfinex","ETHUSD",1741824093467,[[1911.2,5.8263],[1911.1,4.16967873],[1910.9,6.84462015],[1910.5,0.5],[1910.1,14.84311163]],[[1911.4,5.23181],[1911.8,0.7873],[1912.0,5.23038],[2178.9,0.03113991],[2179.2,0.0105072]]]
["bitfinex","ETHUSD",1741824093821,[[1911.1,5.045],[1910.7,10.19354873],[1910.5,5.23397],[1910.3,15.729],[1910.2,5.64999621]],[[1911.2,10.46501],[1911.4,1.349781],[1911.5,5.23152],[1911.7,5.23095],[1911.9,4.16967873]]]
["bitfinex","ETHUSD",1741824093987,[[1911.1,5.045],[1910.7,4.95997873],[1910.6,5.62160121],[1910.5,5.23397],[1910.3,15.729]],[[1911.2,10.46501],[1911.4,6.581561],[1911.7,5.23095],[1911.9,14.91519873],[1912.1,10.27489]]]
["bitfinex","ETHUSD",1741824094300,[[1910.8,5.047],[1910.7,4.95997873],[1910.6,0.38767121],[1910.5,5.23397],[1910.3,15.729]],[[1911.0,5.23287],[1911.4,6.581561],[1911.7,5.23095],[1911.9,9.68467873],[1912.0,0.5]]]
["bitfinex","ETHUSD",1741824094473,[[1910.8,5.047],[1910.7,4.95997873],[1910.6,0.38767121],[1910.5,5.23397],[1910.4,5.2345]],[[1910.9,5.23313],[1911.0,5.23287],[1911.3,5.23216],[1911.4,1.349781],[1911.6,5.23139]]]
["bitfinex","ETHUSD",1741824094884,[[1910.8,5.047],[1910.7,4.95997873],[1910.6,0.38767121],[1910.5,5.23397],[1910.4,5.2345]],[[1911.0,5.23287],[1911.3,5.23216],[1911.4,1.349781],[1911.6,5.23139],[1911.8,10.74569]]]
["bitfinex","ETHUSD",1741824095291,[[1910.7,0.7903],[1910.3,20.96366],[1910.2,5.49483621],[1910.0,11.12552],[1909.9,0.81957991]],[[1910.8,5.23341],[1910.9,5.23313],[1911.0,0.523287],[1911.1,5.23259],[1911.4,1.349781]]]
["bitfinex","ETHUSD",1741824095478,[[1910.7,0.7903],[1910.3,20.96366],[1910.2,5.49483621],[1909.9,0.81957991]],[[1910.8,5.23341],[1910.9,5.23313],[1911.0,0.523287],[1911.1,5.23259],[1911.4,1.349781]]]
["bitfinex","ETHUSD",1741824095479,[[1910.7,5.047],[1910.5,0.7843],[1910.4,5.20462277],[1910.3,15.729],[1910.2,5.23484]],[[1910.8,5.23341],[1910.9,5.23321],[1911.0,1.273887],[1911.1,5.23259],[1911.3,5.23204]]]
["bitfinex","ETHUSD",1741824095685,[[1910.5,0.7843],[1910.4,5.20462277],[1910.3,15.729],[1910.2,5.23484],[1909.9,5.49536596]],[[1910.7,5.23368],[1910.8,5.23341],[1911.0,1.273887],[1911.1,5.23259],[1911.3,5.23204]]]
["bitfinex","ETHUSD",1741824095900,[[1910.6,5.046],[1910.4,4.16967873],[1910.3,16.4842],[1910.2,5.23484],[1910.0,5.23533]],[[1910.7,5.23368],[1910.8,5.23341],[1911.0,1.273887],[1911.1,5.23259],[1911.3,5.23204]]]
["bitfinex","ETHUSD",1741824096082,[[1910.6,5.046],[1910.4,4.16967873],[1910.3,16.4842],[1910.2,10.46977],[1909.7,5.39]],[[1910.7,5.23368],[1910.8,5.23341],[1911.0,6.506777],[1911.3,5.23204],[1911.6,5.23139]]]
["bitfinex","ETHUSD",1741824096271,[[1910.6,5.046],[1910.4,4.16967873],[1910.3,16.4842],[1910.2,5.23484],[1910.0,5.23541]],[[1910.7,5.23368],[1910.8,5.23341],[1911.0,6.506777],[1911.3,5.23204],[1911.6,5.23139]]]
["bitfinex","ETHUSD",1741824096471,[[1910.6,5.11063966],[1910.4,4.16967873],[1910.3,16.4842],[1910.2,5.23484],[1910.0,5.23541]],[[1910.7,5.23368],[1910.8,5.23341],[1911.0,6.506777],[1911.3,5.23204],[1911.6,5.23139]]]
["bitfinex","ETHUSD",1741824096704,[[1910.6,5.11063966],[1910.4,4.16967873],[1910.3,16.4842],[1910.2,5.23484]],[[1910.7,5.23368],[1910.8,5.23341],[1911.0,6.506777],[1911.3,5.23204],[1911.6,5.23139]]]
["bitfinex","ETHUSD",1741824096705,[[1910.6,5.11063966],[1910.4,4.16967873],[1910.3,16.4842],[1910.2,5.23484],[1906.8,30.0]],[[1910.7,5.23368],[1910.8,5.23341],[1911.0,6.506777],[1911.3,5.23204],[1911.6,5.23139]]]
["bitfinex","ETHUSD",1741824096887,[[1910.6,0.06463966],[1910.3,0.7552],[1910.2,4.16967873],[1910.0,5.2354],[1909.7,5.89]],[[1910.7,5.23368],[1910.8,5.23341],[1911.0,1.273887],[1911.3,5.23204],[1911.6,5.73139]]]
["bitfinex","ETHUSD",1741824097087,[[1910.6,0.06463966],[1910.4,5.045],[1910.3,0.7552],[1910.2,5.22666778],[1910.0,10.47085]],[[1910.7,6.280389],[1910.8,5.23341],[1910.9,5.23314],[1911.0,1.273887],[1911.2,5.23254]]]
["bitfinex","ETHUSD",1741824097285,[[1910.4,5.045],[1910.3,0.7552],[1910.2,5.22666778],[1910.0,5.2354],[1909.6,20.65842762]],[[1910.5,5.23423],[1910.6,5.23396],[1910.7,1.046709],[1911.0,1.273887],[1911.2,5.23254]]]
["bitfinex","ETHUSD",1741824097486,[[1910.4,5.045],[1910.3,0.7552],[1910.2,5.22666778],[1910.1,5.23521],[1910.0,5.2354]],[[1910.6,10.46812],[1910.7,1.046709],[1911.0,6.506957],[1911.2,5.23254],[1911.5,0.5]]]
["bitfinex","ETHUSD",1741824098583,[[1910.4,5.045],[1910.3,0.7552],[1910.2,5.22666778],[1910.0,5.2354],[1909.8,5.23591]],[[1910.5,5.23423],[1910.6,5.23396],[1910.7,1.046709],[1910.9,5.23319],[1911.0,1.273887]]]
["bitfinex","ETHUSD",1741824098777,[[1910.3,0.7552],[1910.2,5.22666778],[1910.1,0.39916472],[1909.8,5.23591],[1909.6,20.15842762]],[[1910.5,5.23423],[1910.7,1.046709],[1910.9,5.23319],[1911.0,1.273887],[1911.4,0.92301467]]]
["bitfinex","ETHUSD",1741824099085,[[1910.3,5.04],[1910.2,1.05698905],[1910.1,0.805],[1910.0,4.16967873],[1909.9,5.23575]],[[1910.4,5.23472],[1910.5,5.757653],[1910.6,0.8141],[1910.7,5.23369],[1910.9,5.23319]]]
["bitfinex","ETHUSD",1741824099596,[[1910.2,6.09998905],[1910.1,0.805],[1910.0,9.40515873],[1909.9,5.23575],[1909.6,25.89510762]],[[1910.4,5.23472],[1910.5,5.757653],[1910.6,0.8141],[1910.8,5.23341],[1911.1,9.40237873]]]
["bitfinex","ETHUSD",1741824099790,[[1910.2,10.26966778],[1910.1,6.0926466],[1910.0,5.23548],[1909.7,5.23637],[1909.6,20.65842762]],[[1910.5,5.23423],[1910.6,0.8141],[1910.8,5.23341],[1911.1,5.2327],[1911.3,14.44671873]]]
["bitfinex","ETHUSD",1741824100102,[[1910.2,10.26966778],[1910.1,0.805],[1910.0,5.23548],[1909.8,5.23593],[1909.6,20.15842762]],[[1910.4,5.23461],[1910.5,5.23423],[1910.6,0.8141],[1910.8,5.23341],[1911.1,5.2327]]]
["bitfinex","ETHUSD",1741824100309,[[1910.2,10.26966778],[1910.1,0.805],[1910.0,5.23548],[1909.8,5.23593],[1909.6,25.89511762]],[[1910.4,5.23461],[1910.5,5.23423],[1910.6,0.8141],[1910.8,5.23341],[1911.1,5.2327]]]
["bitfinex","ETHUSD",1741824100815,[[1910.2,1.05698905],[1910.1,0.805],[1910.0,4.16967873],[1909.8,5.23593],[1909.6,20.65842762]],[[1910.4,5.23461],[1910.7,0.7558],[1910.8,5.23341],[1911.2,5.23232],[1911.3,9.21467873]]]
["bitfinex","ETHUSD",1741824101102,[[1910.3,5.043],[1910.1,0.805],[1910.0,9.40512873],[1909.9,5.28800024],[1909.6,25.64021873]],[[1910.4,5.23461],[1910.5,5.23431],[1910.7,0.7558],[1910.8,5.23341],[1911.0,5.756267]]]
["bitfinex","ETHUSD",1741824101304,[[1910.3,5.043],[1910.1,0.805],[1910.0,4.16967873],[1909.9,5.23565],[1909.7,5.23628]],[[1910.4,5.23461],[1910.5,5.23431],[1910.7,5.98953],[1911.0,5.756267],[2178.9,0.03113991]]]
["bitfinex","ETHUSD",1741824101682,[[1910.3,5.043],[1910.1,0.805],[1910.0,9.40525873],[1909.9,5.63025014],[1909.6,25.89899331]],[[1910.4,5.23461],[1910.5,5.23431],[1910.7,5.98953],[1911.0,5.756267],[1914.4,10.0]]]
["bitfinex","ETHUSD",1741824101884,[[1910.3,5.043],[1910.1,0.805],[1910.0,9.40525873],[1909.9,5.63025014],[1909.6,25.89899331]],[[1910.4,5.23461],[1910.5,5.23431],[1910.7,5.98953],[1911.0,5.756267],[1911.4,0.92301467]]]
["bitfinex","ETHUSD",1741824102279,[[1910.3,5.043],[1910.2,4.16967873],[1910.1,0.8573485],[1909.9,5.63045014],[1909.6,25.89899331]],[[1910.7,5.23393],[1911.0,5.756157],[1911.2,5.045],[1911.3,9.40171873],[1911.4,0.92301467]]]
["bitfinex","ETHUSD",1741824102469,[[1910.5,0.805],[1910.4,4.16967873],[1910.3,10.78186],[1910.1,1.05247693],[1910.0,5.23559]],[[1910.8,5.23353],[1910.9,5.23335],[1911.0,1.310687],[1911.2,10.2775],[1911.4,0.523181]]]
["bitfinex","ETHUSD",1741824102672,[[1910.5,0.805],[1910.4,4.16967873],[1910.3,10.78186],[1910.1,1.05247693],[1910.0,5.23559]],[[1910.8,5.23353],[1911.0,1.310687],[1911.1,5.23265],[1911.2,5.045],[1911.4,5.755041]]]
["bitfinex","ETHUSD",1741824102903,[[1910.5,0.805],[1910.4,4.22201789],[1910.3,10.78186],[1910.1,1.05247693],[1910.0,5.23559]],[[1911.0,1.310687],[1911.2,5.045],[1911.4,5.755041],[1911.6,5.23125],[1912.0,14.91487873]]]
["bitfinex","ETHUSD",1741824103101,[[1910.5,0.805],[1910.3,10.78186],[1910.1,1.05247693],[1910.0,5.23559]],[[1911.0,1.310687],[1911.2,5.045],[1911.4,5.755041],[1911.6,5.23125],[1912.0,14.91487873]]]
["bitfinex","ETHUSD",1741824103102,[[1910.6,4.22201678],[1910.5,0.805],[1910.3,10.78186],[1910.1,1.05247693],[1910.0,5.23559]],[[1911.1,5.23274],[1911.2,5.23245],[1911.3,0.7874],[1911.4,5.755041],[1911.6,5.047]]]
["bitfinex","ETHUSD",1741824103289,[[1910.7,5.047],[1910.6,9.40351873],[1910.5,0.805],[1910.4,5.2343],[1910.3,0.5043]],[[1911.0,5.233],[1911.1,5.23274],[1911.3,0.7874],[1911.4,5.755041],[1911.6,5.047]]]
["bitfinex","ETHUSD",1741824103492,[[1910.7,5.047],[1910.6,4.16967873],[1910.5,6.03921],[1910.4,5.2343],[1910.3,0.5043]],[[1910.9,5.23314],[1911.0,5.233],[1911.3,6.01948],[1911.4,5.755041],[1911.6,5.047]]]
["bitfinex","ETHUSD",1741824103678,[[1910.8,0.06549015],[1910.7,5.047],[1910.6,4.16967873],[1910.5,6.03921],[1910.4,5.2343]],[[1910.9,5.23314],[1911.0,5.233],[1911.3,6.01948],[1911.4,0.523181],[1911.6,5.047]]]
["bitfinex","ETHUSD",1741824103877,[[1910.8,0.06549015],[1910.7,5.047],[1910.6,4.16967873],[1910.5,11.27321],[1910.2,5.23503]],[[1911.0,5.233],[1911.2,5.23252],[1911.3,6.01948],[1911.4,0.523181],[1911.6,10.2783]]]
["bitfinex","ETHUSD",1741824104079,[[1910.8,0.06549015],[1910.7,5.047],[1910.6,9.40357873],[1910.5,6.039],[1910.2,5.23503]],[[1911.0,5.233],[1911.2,5.23252],[1911.3,6.01948],[1911.4,0.523181],[1911.6,10.2783]]]
["bitfinex","ETHUSD",1741824104400,[[1910.8,0.06549015],[1910.7,5.047],[1910.6,4.16967873],[1910.5,6.039],[1910.3,5.73887]],[[1910.9,5.23313],[1911.0,5.233],[1911.3,6.01948],[1911.4,0.523181],[1911.6,10.2783]]]
["bitfinex","ETHUSD",1741824104783,[[1910.8,0.06549015],[1910.7,5.047],[1910.6,4.16967873],[1910.5,7.06890869],[1910.3,5.73881]],[[1911.0,10.46605],[1911.3,6.01948],[1911.4,0.523181],[1911.6,10.2783],[2179.2,0.0105072]]]
["bitfinex","ETHUSD",1741824105192,[[1910.8,0.06549015],[1910.7,5.047],[1910.6,4.16967873],[1910.5,7.06890869],[1910.3,5.73881]],[[1910.9,5.23313],[1911.0,5.233],[1911.3,6.01948],[1911.4,0.523181],[1911.6,10.2783]]]
["bitfinex","ETHUSD",1741824105409,[[1910.8,0.06549015],[1910.5,0.805],[1910.4,4.16967873],[1910.3,10.97345],[1910.0,5.23537]],[[1910.9,5.23313],[1911.0,5.233],[1911.3,6.01948],[1911.4,0.523181],[1911.6,10.2783]]]
["bitfinex","ETHUSD",1741824105410,[[1910.8,0.06549015],[1910.5,0.805],[1910.4,4.16967873],[1910.3,10.97345],[1910.0,5.23537]],[[1910.9,7.068643],[1911.0,5.233],[1911.2,5.23239],[1911.3,5.23208],[1911.4,0.523181]]]
["bitfinex","ETHUSD",1741824105616,[[1910.7,5.048],[1910.5,0.805],[1910.4,4.16967873],[1910.3,10.97345],[1910.0,5.23537]],[[1910.9,7.068643],[1911.0,5.233],[1911.2,5.23239],[1911.4,0.523181]]]
["bitfinex","ETHUSD",1741824105617,[[1910.7,5.048],[1910.5,0.805],[1910.4,9.40414873],[1910.3,6.80565856],[1910.0,5.23537]],[[1910.9,7.068643],[1911.0,5.233],[1911.2,5.23239],[1911.4,0.523181],[1911.7,21.46698]]]
["bitfinex","ETHUSD",1741824105788,[[1910.8,0.06357153],[1910.7,5.048],[1910.5,0.805],[1910.4,9.40391873],[1910.3,1.57114856]],[[1910.9,5.23313],[1911.0,5.233],[1911.2,5.23239],[1911.4,0.523181],[1911.7,21.46698]]]
["bitfinex","ETHUSD",1741824105985,[[1910.8,0.06357153],[1910.7,5.048],[1910.5,0.805],[1910.4,9.40391873],[1910.3,1.57114856]],[[1910.9,5.23313],[1911.0,5.233],[1911.1,0.7985],[1911.2,5.23239],[1911.4,0.523181]]]
["bitfinex","ETHUSD",1741824106636,[[1910.8,0.06357153],[1910.7,5.048],[1910.5,0.805],[1910.4,14.63829873],[1910.3,1.57114856]],[[1910.9,5.23313],[1911.0,5.233],[1911.1,0.7985],[1911.2,5.23239],[1911.4,0.523181]]]
["bitfinex","ETHUSD",1741824106833,[[1910.8,0.06357153],[1910.7,5.048],[1910.5,0.805],[1910.4,14.63830873],[1910.3,1.57114856]],[[1910.9,5.23313],[1911.0,5.233],[1911.1,0.7985],[1911.2,5.23239],[1911.4,0.523181]]]
["bitfinex","ETHUSD",1741824107143,[[1910.8,0.06357153],[1910.7,5.048],[1910.5,0.805],[1910.4,4.55542224],[1910.3,1.57114856]],[[1910.9,5.23313],[1911.0,5.233],[1911.1,0.7985],[1911.4,0.523181],[1911.5,4.16967873]]]
["bitfinex","ETHUSD",1741824107295,[[1910.8,0.06357153],[1910.7,5.048],[1910.5,0.805],[1910.4,4.55542224],[1910.3,6.80580856]],[[1910.9,5.23313],[1911.0,5.233],[1911.1,6.0311],[1911.4,5.755021],[1911.5,4.16967873]]]
["bitfinex","ETHUSD",1741824107484,[[1910.8,0.06357153],[1910.7,5.048],[1910.5,0.805],[1910.4,9.78976224],[1910.3,1.57114856]],[[1910.9,5.23313],[1911.0,5.233],[1911.1,0.7985],[1911.2,5.23237],[1911.4,5.755021]]]
["bitfinex","ETHUSD",1741824107731,[[1910.8,0.06357153],[1910.7,5.048],[1910.5,0.805],[1910.4,9.78976224],[1910.3,6.80591856]],[[1910.9,5.23313],[1911.0,5.233],[1911.1,0.7985],[1911.2,5.23237],[1911.4,5.755021]]]
["bitfinex","ETHUSD",1741824108219,[[1910.8,0.06357153],[1910.7,5.048],[1910.5,0.805],[1910.4,4.16967873],[1910.3,12.04057856]],[[1910.9,5.23313],[1911.0,5.233],[1911.1,6.0311],[1911.4,5.755021],[2179.2,0.0105072]]]
["bitfinex","ETHUSD",1741824108451,[[1910.8,0.06357153],[1910.7,5.048],[1910.5,0.805],[1910.4,4.16967873],[1910.3,12.04057856]],[[1910.9,5.23313],[1911.0,5.233],[1911.1,6.0311],[1911.4,5.755021],[1940.2,53.42490091]]]
["bitfinex","ETHUSD",1741824108640,[[1910.8,0.06357153],[1910.7,5.048],[1910.5,0.805],[1910.4,4.16967873],[1910.3,12.04057856]],[[1910.9,5.23313],[1911.0,5.233],[1911.1,6.0311],[1911.4,5.755021],[1914.7,10.0]]]
["bitfinex","ETHUSD",1741824108797,[[1910.8,0.06357153],[1910.7,5.048],[1910.5,0.805],[1910.4,4.16967873],[1910.3,6.30150856]],[[1910.9,5.23313],[1911.0,5.233],[1911.1,6.0311],[1911.4,5.755021],[1914.7,10.0]]]
["bitfinex","ETHUSD",1741824109001,[[1910.8,0.06357153],[1910.3,0.792],[1910.2,9.40461873],[1910.1,5.23518],[1909.6,25.89912331]],[[1910.9,5.23313],[1911.0,5.233],[1911.1,6.0311],[1911.3,5.23225],[1911.4,5.755021]]]
["bitfinex","ETHUSD",1741824109305,[[1910.5,5.047],[1910.4,4.16967873],[1910.3,0.792],[1910.2,5.62102963],[1910.0,5.23558]],[[1910.8,5.23359],[1911.1,0.7985],[1911.4,5.755021],[1911.6,10.27845],[1911.7,0.5]]]
["bitfinex","ETHUSD",1741824109526,[[1910.5,5.047],[1910.4,4.16967873],[1910.3,6.02659],[1910.2,5.62102963],[1910.0,5.23558]],[[1910.8,10.46718],[1911.1,6.03113],[1911.4,5.755021],[1911.6,10.27845],[1911.8,1.95507636]]]
["bitfinex","ETHUSD",1741824109693,[[1910.5,5.047],[1910.4,4.16967873],[1910.3,6.02659],[1910.2,6.6665748],[1910.0,5.23558]],[[1910.8,10.46718],[1911.1,6.03113],[1911.4,5.755021],[1911.6,10.77845],[1911.8,1.45507636]]]
["bitfinex","ETHUSD",1741824110036,[[1910.5,5.047],[1910.4,4.16967873],[1910.3,6.02659],[1910.2,6.6665748],[1910.0,5.23558]],[[1910.8,10.46712],[1911.1,6.03113],[1911.4,5.755021],[1911.6,10.27845],[1911.7,0.5]]]
["bitfinex","ETHUSD",1741824110192,[[1910.5,5.047],[1910.4,4.16967873],[1910.3,6.02659],[1910.2,6.6665748],[1910.0,5.23558]],[[1910.8,10.46712],[1911.1,6.03113],[1911.4,5.755021],[1911.6,10.77845],[1914.6,48.0]]]
["bitfinex","ETHUSD",1741824110515,[[1910.5,5.047],[1910.4,4.16967873],[1910.3,6.02659],[1910.2,6.6665748],[1910.0,5.23558]],[[1910.8,10.46712],[1911.1,6.03113],[1911.4,5.755021],[1911.6,10.27845],[1911.8,0.39703798]]]
["bitfinex","ETHUSD",1741824110720,[[1910.3,0.792],[1910.1,5.23519],[1910.0,5.23558],[1909.8,5.39],[1909.6,25.39899331]],[[1910.6,5.23415],[1910.7,0.809],[1911.1,5.23265],[1911.3,9.40185873],[1911.4,0.523181]]]
["bitfinex","ETHUSD",1741824110896,[[1910.3,5.053],[1910.1,0.805],[1910.0,9.40525873],[1909.8,5.23601],[1909.6,25.89899331]],[[1910.6,5.838395],[1910.7,0.809],[1910.8,5.23341],[1911.1,5.23265],[1911.3,9.40185873]]]
["bitfinex","ETHUSD",1741824111100,[[1910.3,5.053],[1910.1,0.805],[1910.0,9.40525873],[1909.8,5.23601],[1909.6,25.89899331]],[[1910.5,10.46893],[1910.6,0.604315],[1910.7,0.809],[1910.8,5.23341],[1911.1,5.23265]]]
["bitfinex","ETHUSD",1741824111303,[[1910.1,0.805],[1910.0,9.40525873],[1909.8,5.23601],[1909.6,25.89899331],[1909.1,8.95]],[[1910.4,5.2345],[1910.5,5.23445],[1910.6,0.604315],[1910.7,0.809],[1910.8,5.23341]]]
["bitfinex","ETHUSD",1741824111501,[[1910.2,5.057],[1910.1,0.805],[1910.0,9.40525873],[1909.8,5.23601],[1909.6,25.89899331]],[[1910.4,5.2345],[1910.5,5.23445],[1910.6,0.604315],[1910.7,0.809],[1910.8,5.23341]]]
["bitfinex","ETHUSD",1741824111816,[[1910.2,5.057],[1910.1,1.85684174],[1910.0,9.40525873],[1909.6,25.89899331],[1906.5,73.66]],[[1910.4,5.2345],[1910.5,5.23445],[1910.6,0.604315],[1910.7,0.809],[1910.8,5.23341]]]
["bitfinex","ETHUSD",1741824112000,[[1910.2,5.057],[1910.1,1.85684174],[1910.0,14.64070873],[1909.7,5.23637],[1909.6,20.66245331]],[[1910.5,5.23445],[1910.6,5.838265],[1910.7,0.809],[1910.8,5.23341],[1911.5,1.03735963]]]
["bitfinex","ETHUSD",1741824112203,[[1910.2,5.057],[1910.1,1.9091888],[1910.0,9.40512873],[1909.7,5.23637],[1909.6,20.66245331]],[[1910.5,5.23445],[1910.6,0.604315],[1910.7,0.809],[1910.8,5.23341],[1911.5,1.03735963]]]
["bitfinex","ETHUSD",1741824112408,[[1910.5,5.23414],[1910.4,4.16967873],[1910.3,0.7778],[1910.2,5.75361888],[1910.1,1.43648335]],[[1911.1,0.7752],[1911.3,5.23218],[1911.5,14.91629873],[1912.0,9.40004873],[1913.1,0.5242]]]
["bitfinex","ETHUSD",1741824112614,[[1910.4,4.16967873],[1910.3,0.7778],[1910.2,10.98866888],[1910.1,1.43648335],[1909.8,15.738]],[[1910.7,5.23383],[1911.1,0.7752],[1911.3,5.23218],[1911.5,19.97228873],[1911.6,0.5]]]
["bitfinex","ETHUSD",1741824112818,[[1910.3,6.01242],[1910.2,15.15834761],[1910.1,1.43648335],[1909.9,5.23586],[1909.8,15.738]],[[1910.7,5.23383],[1910.9,5.23335],[1911.1,6.00778],[1911.3,5.23218],[1911.5,19.97228873]]]
["bitfinex","ETHUSD",1741824113191,[[1910.3,6.01242],[1910.2,15.15834761],[1910.1,1.43648335],[1909.9,5.23586],[1909.8,15.738]],[[1910.7,5.23383],[1911.1,6.00778],[1911.3,5.23218],[1911.5,19.97228873]]]
["bitfinex","ETHUSD",1741824113192,[[1910.3,6.01242],[1910.2,15.15834761],[1910.1,1.43648335],[1909.9,5.23586],[1909.8,15.738]],[[1910.7,5.23383],[1910.8,5.23341],[1911.1,6.00778],[1911.3,9.40185873],[1911.5,15.80261]]]
["bitfinex","ETHUSD",1741824113398,[[1910.3,6.01242],[1910.2,15.15834761],[1910.1,1.43648335],[1910.0,5.2356],[1909.8,15.738]],[[1910.8,5.23341],[1911.1,6.00778],[1911.3,9.40185873],[1911.5,15.80261],[1916.9,3.73596335]]]
["bitfinex","ETHUSD",1741824113698,[[1910.4,9.40401873],[1910.3,6.01248],[1910.2,5.75361888],[1910.1,6.67180335],[1909.8,20.97393]],[[1910.9,5.23313],[1911.1,0.7752],[1911.2,5.23235],[1911.5,19.97228873],[1911.7,5.23108]]]
["bitfinex","ETHUSD",1741824113894,[[1910.4,9.40401873],[1910.3,6.01248],[1910.2,5.75361888],[1910.1,6.67180335],[1909.8,20.97393]],[[1910.8,5.23352],[1910.9,5.23313],[1911.1,0.7752],[1911.2,5.23235],[1911.5,19.97228873]]]
["bitfinex","ETHUSD",1741824114296,[[1910.4,9.40401873],[1910.3,0.7778],[1910.2,5.75361888],[1910.1,6.67180335],[1909.8,20.97393]],[[1910.9,5.23313],[1911.1,0.7752],[1911.2,5.23235],[1911.5,19.97228873],[1927.9,0.27]]]
["bitfinex","ETHUSD",1741824114492,[[1910.4,4.16967873],[1910.3,0.7778],[1910.2,10.98847888],[1910.1,1.43648335],[1909.9,5.23564]],[[1910.8,5.23353],[1911.1,0.7752],[1911.5,19.97228873],[1916.9,3.73928733],[1919.4,10.39803519]]]
["bitfinex","ETHUSD",1741824114699,[[1910.4,4.16967873],[1910.3,6.01245],[1910.2,10.98847888],[1910.1,1.43648335],[1909.9,5.23564]],[[1910.7,5.23371],[1910.8,5.23353],[1911.1,6.00786],[1911.4,5.755121],[1911.5,14.74067873]]]
["bitfinex","ETHUSD",1741824114897,[[1910.4,4.16967873],[1910.3,11.24706],[1910.2,5.75361888],[1910.1,1.43648335]],[[1910.8,5.23353],[1911.1,6.00786],[1911.4,5.755121],[1911.5,14.74067873]]]
["bitfinex","ETHUSD",1741824114898,[[1910.4,4.16967873],[1910.3,11.24706],[1910.2,5.75361888],[1910.1,1.43648335],[1910.0,5.23559]],[[1910.8,5.23353],[1910.9,5.23314],[1911.1,6.00786],[1911.4,5.755121],[1911.5,14.74067873]]]
["bitfinex","ETHUSD",1741824115228,[[1910.4,9.40413873],[1910.3,6.01241],[1910.2,5.75361888],[1910.1,1.43648335],[1910.0,5.23559]],[[1910.8,5.23353],[1910.9,5.23314],[1911.1,6.00786],[1911.4,5.755121],[1911.5,14.74067873]]]
["bitfinex","ETHUSD",1741824115426,[[1910.4,4.16967873],[1910.3,6.01241],[1910.2,5.75361888],[1910.1,1.43648335],[1910.0,5.23559]],[[1910.8,5.23353],[1911.1,6.00786],[1911.4,5.755121],[1911.5,14.74067873],[2180.6,3.784]]]
["bitfinex","ETHUSD",1741824115727,[[1910.4,4.16967873],[1910.3,6.01241],[1910.2,10.98865888],[1910.1,1.43648335],[1910.0,5.23559]],[[1910.8,10.46719],[1911.1,6.00786],[1911.4,5.755121],[1911.5,14.74067873],[2180.6,3.784]]]
["bitfinex","ETHUSD",1741824115951,[[1910.3,0.7778],[1910.2,15.33621761],[1910.1,1.43648335],[1909.9,5.23586],[1909.7,11.12622]],[[1910.7,5.23384],[1910.8,1.046719],[1911.0,5.23286],[1911.4,5.755121],[1911.5,19.97220873]]]
["bitfinex","ETHUSD",1741824116128,[[1910.4,5.057],[1910.0,4.97467873],[1909.9,5.23582],[1909.7,5.39],[1909.4,9.42658822]],[[1910.5,5.23423],[1910.8,1.858119],[1911.0,5.23286],[1911.1,4.16967873],[1911.3,10.74724]]]
["bitfinex","ETHUSD",1741824116316,[[1910.3,5.057],[1910.0,4.97467873],[1909.9,5.23582],[1909.8,20.97399],[1909.7,5.39]],[[1910.4,5.23466],[1910.5,5.23423],[1910.7,5.23368],[1910.8,0.8114],[1911.0,5.23286]]]
["bitfinex","ETHUSD",1741824116519,[[1909.7,5.39]],[[1910.4,5.23466],[1910.5,5.23423],[1910.7,5.23368],[1910.8,0.8114],[1911.0,5.23286]]]
["bitfinex","ETHUSD",1741824116520,[[1909.4,0.805],[1909.3,15.738],[1909.0,5.39],[1908.8,18.85847873],[1908.7,6.33515394]],[[1910.4,0.8114],[1910.7,9.40335873],[1910.9,10.74823],[1911.1,5.558],[1911.2,4.16967873]]]
["bitfinex","ETHUSD",1741824116723,[[1909.4,0.805],[1909.3,15.738],[1909.0,5.39],[1908.8,18.85847873]],[[1910.4,0.8114],[1910.7,9.40335873],[1910.9,10.74823],[1911.1,5.558],[1911.2,4.16967873]]]
["bitfinex","ETHUSD",1741824116724,[[1909.4,11.86604873],[1909.3,15.738],[1909.0,10.62829],[1908.8,18.85847873],[1908.2,5.24043]],[[1910.0,5.23578],[1910.1,0.7765],[1910.5,4.16967873],[1910.7,15.80968],[1910.9,0.5]]]
["bitfinex","ETHUSD",1741824116897,[[1909.9,1.03463654],[1909.5,5.065],[1909.4,7.0308593],[1909.3,15.738],[1908.8,15.29847873]],[[1910.1,6.01199],[1910.4,5.2346],[1910.5,4.16967873],[1910.7,10.576],[1910.8,5.23344]]]
["bitfinex","ETHUSD",1741824117099,[[1909.9,1.03463654],[1909.5,5.065],[1909.4,7.0308593],[1909.3,15.738],[1908.8,15.29847873]],[[1910.1,6.01199],[1910.5,4.16967873],[1910.7,10.576],[1910.8,5.23344]]]
["bitfinex","ETHUSD",1741824117100,[[1909.9,1.03463654],[1909.5,10.30193],[1909.4,12.2679593],[1909.3,15.738],[1909.2,0.26473209]],[[1910.0,5.23583],[1910.1,6.01199],[1910.3,5.23483],[1910.6,10.74906],[1910.7,9.23067873]]]
["bitfinex","ETHUSD",1741824117302,[[1909.5,10.69281293],[1909.4,12.2679593],[1909.3,15.738],[1909.2,0.26473209],[1908.4,2.74765281]],[[1910.0,5.23583],[1910.1,6.01199],[1910.3,5.23483],[1910.6,5.23406],[1910.7,9.23067873]]]
["bitfinex","ETHUSD",1741824117695,[[1909.5,10.69281293],[1909.4,12.2679593],[1909.3,15.738],[1909.2,0.26473209],[1909.1,5.23782]],[[1910.0,5.23583],[1910.1,6.01199],[1910.3,5.23483],[1910.6,5.23406],[1910.7,9.23067873]]]
["bitfinex","ETHUSD",1741824117919,[[1909.6,5.075],[1909.5,1.45039105],[1909.4,12.2679593],[1909.3,15.738],[1909.2,5.23764]],[[1909.9,5.23609],[1910.1,0.7765],[1910.2,5.23507],[1910.3,5.23483],[1910.5,4.16967873]]]
["bitfinex","ETHUSD",1741824118123,[[1909.6,5.075],[1909.5,1.45039105],[1909.4,12.2679593],[1909.3,15.738],[1908.9,0.2625371]],[[1909.9,5.23609],[1910.1,0.7765],[1910.2,5.23507],[1910.5,4.16967873]]]
["bitfinex","ETHUSD",1741824118124,[[1909.6,5.075],[1909.5,1.45039105],[1909.4,12.2679593],[1909.3,15.738],[1908.9,0.2625371]],[[1909.9,5.23609],[1910.1,0.7765],[1910.2,5.23507],[1910.5,4.16967873],[1910.6,5.515]]]
["bitfinex","ETHUSD",1741824118311,[[1909.6,5.075],[1909.5,1.05950812],[1909.4,2.86118057],[1909.3,20.97538],[1908.9,0.2625371]],[[1909.7,5.23642],[1909.8,5.23641],[1910.1,6.01184],[1910.4,5.23469],[1910.5,4.16967873]]]
["bitfinex","ETHUSD",1741824118517,[[1909.6,5.075],[1909.5,1.05950812],[1909.4,7.0308593],[1909.3,20.97536],[1908.9,0.2625371]],[[1909.8,5.23641],[1910.0,5.23582],[1910.1,0.7765],[1910.4,5.23469],[1910.5,4.16967873]]]
["bitfinex","ETHUSD",1741824118695,[[1909.6,5.075],[1909.5,1.11187249],[1909.4,12.2679693],[1909.3,20.97536],[1908.9,0.2625371]],[[1909.8,5.23641],[1910.0,5.23582],[1910.1,0.7765],[1910.4,5.23469],[1910.7,10.27948262]]]
["bitfinex","ETHUSD",1741824118896,[[1909.6,5.075],[1909.4,7.0308593],[1909.3,20.97536],[1908.9,0.2625371],[1906.3,1.50146912]],[[1909.8,5.23641],[1910.1,0.7765],[1910.2,5.23509],[1910.4,5.23469],[1910.7,10.27948262]]]
["bitfinex","ETHUSD",1741824119130,[[1909.6,5.075],[1909.5,0.05236437],[1909.4,7.0308593],[1909.3,26.21276],[1908.9,0.2625371]],[[1909.8,10.47275],[1910.1,0.7765],[1910.2,5.23509],[1910.4,5.23469],[1910.6,10.74896]]]
["bitfinex","ETHUSD",1741824119329,[[1909.6,14.99398517],[1909.4,2.86118057],[1909.3,15.738],[1909.2,5.23778],[1908.9,0.2625371]],[[1910.1,6.01208],[1910.4,5.23455],[1910.7,10.29486],[1910.8,9.78959392],[1911.0,0.76117829]]]
["bitfinex","ETHUSD",1741824119536,[[1909.6,14.99398517],[1909.5,5.2367],[1909.4,2.86118057],[1909.3,15.738],[1909.2,5.23778]],[[1910.1,11.24764],[1910.4,5.23455],[1910.7,10.29486],[1910.8,9.40321873],[1911.0,0.26117829]]]
["bitfinex","ETHUSD",1741824120019,[[1909.6,14.99398517],[1909.5,5.2367],[1909.4,3.92969211],[1909.3,15.738],[1909.2,5.23778]],[[1910.1,6.01206],[1910.4,5.23455],[1910.7,10.29486],[1910.8,10.44422487],[1911.0,0.26117829]]]
["bitfinex","ETHUSD",1741824120222,[[1909.6,14.99398517],[1909.5,5.2367],[1909.4,3.92969211],[1909.3,15.738],[1909.2,5.23778]],[[1910.0,5.23572],[1910.1,6.01206],[1910.4,5.23455],[1910.7,10.29486],[1910.8,15.95922487]]]
["bitfinex","ETHUSD",1741824120433,[[1909.6,9.24467873],[1909.5,5.2367],[1909.4,3.92969211],[1909.3,20.97536],[1909.0,5.23809]],[[1910.0,5.23572],[1910.1,0.7765],[1910.3,5.23479],[1910.4,5.23455],[1910.6,4.16967873]]]
["bitfinex","ETHUSD",1741824120597,[[1909.6,14.48124873],[1909.4,3.92969211],[1909.3,15.738],[1909.2,5.23774],[1909.1,0.5]],[[1910.1,11.24762],[1910.4,5.23455],[1910.6,9.40369873],[1910.7,5.061],[1910.9,0.39518025]]]
["bitfinex","ETHUSD",1741824120802,[[1909.6,9.24467873],[1909.5,5.23674],[1909.4,3.92969211],[1909.3,20.97531],[1909.2,5.23774]],[[1910.0,5.23583],[1910.1,0.7765],[1910.3,5.23478],[1910.6,9.40369873],[1910.7,5.061]]]
["bitfinex","ETHUSD",1741824121097,[[1909.6,9.24467873],[1909.4,9.16690211],[1909.3,15.738],[1908.9,0.2625371],[1908.3,1.575049]],[[1909.9,5.23605],[1910.1,0.7765],[1910.2,5.2351],[1910.6,9.40369873],[1910.7,10.29471]]]
["bitfinex","ETHUSD",1741824121302,[[1909.6,9.24467873],[1909.4,14.40397211],[1909.3,15.738],[1909.1,5.23799],[1908.9,0.2625371]],[[1909.9,5.23605],[1910.1,0.7765],[1910.2,5.2351],[1910.6,9.40369873],[1910.7,10.29471]]]
["bitfinex","ETHUSD",1741824121534,[[1909.6,9.24467873],[1909.4,9.16676211],[1909.3,15.738],[1909.2,5.23754],[1908.9,5.5008971]],[[1909.8,5.2362],[1909.9,5.23605],[1910.1,0.7765],[1910.2,5.2351],[1910.5,5.23448]]]
["bitfinex","ETHUSD",1741824121731,[[1909.6,9.24467873],[1909.4,9.16676211],[1909.3,15.738],[1908.9,0.2625371],[1904.2,0.01486509]],[[1909.9,5.23605],[1910.1,0.7765],[1910.2,5.2351],[1910.5,5.23448],[1913.8,10.0]]]
["bitfinex","ETHUSD",1741824121910,[[1909.6,9.24467873],[1909.4,14.40386211],[1909.3,15.738],[1909.0,5.2383],[1908.9,0.2625371]],[[1909.9,10.47211],[1910.1,0.7765],[1910.2,5.2351],[1910.5,5.23448],[1913.8,10.0]]]
["bitfinex","ETHUSD",1741824122106,[[1909.7,0.7556],[1909.6,10.1691466],[1909.4,3.12469211],[1909.3,15.738],[1909.1,0.5]],[[1910.5,0.8186],[1910.6,5.23402],[1910.7,9.23067873],[1912.2,2.68440558],[1913.6,48.0]]]
["bitfinex","ETHUSD",1741824122308,[[1909.7,0.7556],[1909.6,9.24467873],[1909.4,3.12469211],[1909.3,15.738],[1908.9,0.7625371]],[[1910.5,0.8186],[1910.7,9.23067873],[1911.0,6.27617829],[1912.2,2.68440558],[1912.9,6.296]]]
["bitfinex","ETHUSD",1741824122515,[[1909.6,5.075],[1909.5,0.805],[1909.4,5.64007084],[1909.3,20.97531],[1909.1,5.2378]],[[1909.7,5.23642],[1909.8,5.23615],[1910.0,0.7742],[1910.1,5.23557],[1910.4,5.2345]]]
["bitfinex","ETHUSD",1741824122710,[[1909.6,5.075],[1909.5,0.805],[1909.4,5.23819027],[1909.3,15.738],[1908.9,5.5008971]],[[1910.0,6.01003],[1910.5,4.16967873],[1910.6,5.23413]]]
["bitfinex","ETHUSD",1741824122711,[[1909.6,5.075],[1909.5,0.805],[1909.4,5.23819027],[1909.3,15.738],[1908.9,5.5008971]],[[1910.0,6.01003],[1910.5,4.16967873],[1910.6,5.23413],[1910.7,5.061],[1911.0,7.46154796]]]
["bitfinex","ETHUSD",1741824122926,[[1909.6,5.075],[1909.5,0.805],[1909.4,10.47532027],[1909.3,15.738],[1909.2,5.23754]],[[1909.9,5.23605],[1910.0,6.01003],[1910.2,5.23505],[1910.3,5.23503],[1910.5,4.16967873]]]
["bitfinex","ETHUSD",1741824123112,[[1909.6,5.075],[1909.5,0.805],[1909.4,10.47532027],[1909.3,15.738],[1909.2,5.23754]],[[1909.9,10.47219],[1910.0,0.7742],[1910.2,5.23505],[1910.3,5.23503],[1910.5,4.16967873]]]
["bitfinex","ETHUSD",1741824123325,[[1909.5,5.897],[1909.4,5.23819027],[1909.3,15.738],[1909.2,10.47522],[1907.8,7.8483453]],[[1909.7,5.23661],[1909.8,5.23615],[1909.9,1.124639],[1910.0,6.00989],[1910.3,5.23503]]]
["bitfinex","ETHUSD",1741824123634,[[1909.5,5.897],[1909.4,10.47527027],[1909.3,15.738],[1909.0,5.23832],[1908.9,0.2625371]],[[1909.8,5.23615],[1909.9,1.124639],[1910.0,0.7742],[1910.2,5.23513]]]
["bitfinex","ETHUSD",1741824123635,[[1909.5,5.897],[1909.4,10.47527027],[1909.3,15.738],[1909.0,5.23832],[1908.9,0.2625371]],[[1909.8,5.23615],[1909.9,1.124639],[1910.0,0.7742],[1910.2,5.23513],[1910.5,9.40412873]]]
["bitfinex","ETHUSD",1741824123823,[[1909.5,5.897],[1909.4,5.23819027],[1909.3,26.21263],[1909.0,5.23832],[1908.9,0.2625371]],[[1909.8,10.47248],[1909.9,1.124639],[1910.0,0.7742],[1910.2,5.23513],[1910.4,5.23456]]]
["bitfinex","ETHUSD",1741824123997,[[1909.5,5.897],[1909.4,5.23819027],[1909.3,20.97526],[1909.0,5.23832],[1908.9,0.2625371]],[[1909.8,10.47248],[1909.9,1.124639],[1910.0,0.7742],[1910.1,5.23533],[1910.4,5.23456]]]
["bitfinex","ETHUSD",1741824124203,[[1909.5,5.897],[1909.4,5.23819027],[1909.3,20.97526],[1909.1,5.23781],[1909.0,5.23832]],[[1909.8,10.47248],[1909.9,1.124639],[1910.0,0.7742],[1910.1,5.23533],[1910.4,5.23456]]]
["bitfinex","ETHUSD",1741824124433,[[1909.5,5.897],[1909.4,5.23819027],[1909.3,20.97526],[1909.0,5.23832],[1906.5,65.10126528]],[[1909.8,10.47248],[1909.9,1.124639],[1910.0,0.7742],[1910.1,5.23533],[1910.4,5.23456]]]
["bitfinex","ETHUSD",1741824124633,[[1909.5,5.897],[1909.4,5.23819027],[1909.3,20.97526],[1909.1,5.2378],[1909.0,5.23832]],[[1909.8,10.47248],[1909.9,1.124639],[1910.0,0.7742],[1910.1,5.23533],[1910.4,5.23456]]]
["bitfinex","ETHUSD",1741824124834,[[1909.5,5.897],[1909.4,5.23819027],[1909.3,20.97526],[1909.1,5.2378],[1909.0,5.23832]],[[1909.7,5.23643],[1909.8,5.23615],[1909.9,1.124639],[1910.0,0.7742],[1910.1,5.23533]]]
["bitfinex","ETHUSD",1741824125228,[[1909.5,5.897],[1909.4,5.23819027],[1909.3,20.97526],[1909.0,5.23832],[1906.5,43.66]],[[1909.7,5.23643],[1909.8,5.23615],[1909.9,1.124639],[1910.0,0.7742],[1910.1,5.23533]]]
["bitfinex","ETHUSD",1741824125532,[[1909.5,5.897],[1909.4,5.23819027],[1909.3,26.21265],[1909.0,5.23832],[1908.5,5.23968]],[[1909.7,5.23643],[1909.8,5.23615],[1909.9,1.124639],[1910.0,0.7742],[1910.1,5.23533]]]
["bitfinex","ETHUSD",1741824125723,[[1909.5,5.897],[1909.4,5.23819027],[1909.3,26.60401151],[1909.0,5.23832],[1908.8,9.82411738]],[[1909.7,5.23643],[1909.8,5.23615],[1909.9,1.124639],[1910.0,0.7742],[1910.1,5.23533]]]
["bitfinex","ETHUSD",1741824126040,[[1909.5,5.897],[1909.4,10.47542027],[1909.3,5.62862151],[1909.0,5.23832],[1908.8,26.06711738]],[[1909.8,5.23615],[1909.9,1.124639],[1910.0,0.7742],[1910.1,5.23533],[2177.0,2.532831]]]
["bitfinex","ETHUSD",1741824126240,[[1909.5,5.897],[1909.4,5.23819027],[1909.3,0.39136151],[1908.8,26.06711738],[1906.5,59.66]],[[1909.9,1.124639],[1910.0,0.7742],[1910.7,10.576],[1910.8,0.5],[2177.0,2.532831]]]
["bitfinex","ETHUSD",1741824126405,[[1909.6,0.061142],[1909.5,5.897],[1909.4,5.23819027],[1909.3,5.62881151],[1908.9,5.23857]],[[1909.9,5.23587],[1910.0,0.7742],[1910.6,5.23422],[1910.7,11.076],[1926.9,0.34548195]]]
["bitfinex","ETHUSD",1741824126715,[[1909.6,0.061142],[1909.5,5.897],[1909.4,10.47538027],[1909.3,5.62881151],[1909.0,5.23824]],[[1909.8,5.2363],[1909.9,5.23587],[1910.0,0.7742],[1910.2,5.23525],[1910.6,6.2725293]]]
["bitfinex","ETHUSD",1741824126911,[[1909.6,4.28318565],[1909.5,5.897],[1909.4,1.06851154],[1909.3,0.39136151],[1909.1,5.23802]],[[1910.5,0.7751],[1910.6,5.23422],[1910.7,4.16967873],[1910.9,5.91018025],[1911.0,2.22852846]]]
["bitfinex","ETHUSD",1741824127114,[[1910.0,4.16967873],[1909.9,5.23579],[1909.7,5.23617],[1909.6,4.28318565],[1909.5,5.092]],[[1910.5,0.7751],[1910.9,5.2333],[1911.0,6.70026017],[1911.1,20.824],[1911.4,1.023181]]]
["bitfinex","ETHUSD",1741824127335,[[1910.0,5.882],[1909.9,4.16967873],[1909.7,5.23617],[1909.6,0.061142],[1909.0,10.62825]],[[1910.3,5.23493],[1910.5,0.7751],[1910.9,4.16967873],[1911.0,6.70026017],[1911.1,21.85443537]]]
["bitfinex","ETHUSD",1741824127507,[[1910.1,0.06042665],[1910.0,5.882],[1909.9,4.16967873],[1909.7,5.23617],[1909.3,5.62866151]],[[1910.2,5.23516],[1910.3,5.23493],[1910.5,0.7751],[1910.9,4.16967873],[1911.0,6.70026017]]]
["bitfinex","ETHUSD",1741824127508,[[1910.1,0.06042665],[1910.0,5.882],[1909.9,4.16967873],[1909.7,5.23617],[1909.3,5.62866151]],[[1910.2,5.23516],[1910.3,5.23493],[1910.5,0.7751],[1910.6,5.23398],[1910.9,9.40298873]]]
["bitfinex","ETHUSD",1741824127706,[[1910.1,0.06042665],[1910.0,5.086],[1909.7,9.40584873],[1909.3,0.39136151],[1909.2,0.5]],[[1910.2,5.23516],[1910.3,5.23493],[1910.5,0.7751],[1910.6,5.23398],[1910.9,4.16967873]]]
["bitfinex","ETHUSD",1741824127907,[[1910.1,5.29552665],[1910.0,5.086],[1909.9,4.16967873],[1909.8,0.805],[1909.6,9.40612873]],[[1910.5,0.7751],[1910.9,4.16967873]]]
["bitfinex","ETHUSD",1741824127908,[[1910.1,5.29552665],[1910.0,5.086],[1909.9,4.16967873],[1909.8,0.805],[1909.6,9.40612873]],[[1910.5,0.7751],[1910.9,5.23314],[1911.0,1.46735017],[1911.1,24.99367873],[1911.2,5.23244]]]
["bitfinex","ETHUSD",1741824128107,[[1910.2,0.805],[1910.1,1.09857932],[1910.0,5.086],[1909.6,4.16967873],[1909.4,11.12702]],[[1910.9,0.7511],[1911.4,1.023181],[1911.5,0.38472036],[1912.4,4.333],[1912.8,7.5]]]
["bitfinex","ETHUSD",1741824128458,[[1910.2,0.805],[1910.1,1.09857932],[1910.0,5.086],[1909.9,6.27299443],[1909.7,5.39]],[[1910.4,5.23474],[1910.8,5.23341],[1910.9,5.98449],[1911.3,9.40174873],[1911.4,6.62870047]]]
["bitfinex","ETHUSD",1741824128622,[[1910.3,0.05973728],[1910.2,0.805],[1910.1,1.03815267],[1910.0,14.49111873],[1909.9,6.27299443]],[[1910.4,5.23474],[1910.6,5.23419],[1910.7,0.7511],[1910.8,5.23341],[1911.1,5.23266]]]
["bitfinex","ETHUSD",1741824128817,[[1910.3,0.05973728],[1910.2,0.805],[1910.1,5.23519],[1910.0,9.25567873],[1909.9,1.03736443]],[[1910.6,5.23419],[1910.7,0.7511],[1911.0,5.23299],[1911.4,6.12870047],[1912.4,7.0026449]]]
["bitfinex","ETHUSD",1741824129130,[[1910.3,0.05973728],[1910.2,0.805],[1910.1,5.23519],[1910.0,9.25567873],[1909.9,6.27298443]],[[1910.5,5.23428],[1910.6,5.23419],[1910.7,0.7511],[1910.9,5.23321],[1911.0,5.23299]]]
["bitfinex","ETHUSD",1741824129503,[[1910.3,0.05973728],[1910.2,0.805],[1910.1,5.23519],[1910.0,9.25567873],[1909.9,6.27299443]],[[1910.5,5.23423],[1910.6,5.23419],[1910.7,0.7511],[1910.9,5.23316],[1911.0,5.23299]]]
["bitfinex","ETHUSD",1741824129919,[[1910.3,0.05973728],[1910.2,0.805],[1910.0,9.25567873],[1909.9,6.27299443],[1909.6,9.40634873]],[[1910.4,5.2345],[1910.5,5.23423],[1910.7,0.7511],[1910.8,5.23351],[1911.0,5.23299]]]
["bitfinex","ETHUSD",1741824130340,[[1910.3,0.05973728],[1910.2,0.805],[1910.0,14.49112873],[1909.9,6.27299443],[1909.6,9.40634873]],[[1910.5,5.23423],[1910.7,0.7511],[1910.8,5.23351],[1911.0,5.23299],[1911.4,6.62870047]]]
["bitfinex","ETHUSD",1741824130540,[[1910.3,0.05973728],[1910.2,0.805],[1910.0,9.25567873],[1909.9,6.27299443],[1909.6,9.40634873]],[[1910.4,5.2345],[1910.5,5.757653],[1910.7,0.7511],[1910.8,5.23351],[1911.0,5.23299]]]
["bitfinex","ETHUSD",1741824130854,[[1910.3,0.05973728],[1910.0,10.06067873],[1909.9,1.03736443],[1909.8,5.23595],[1909.6,4.16967873]],[[1910.4,5.2345],[1910.5,5.757653],[1910.6,5.23397],[1910.7,0.7511],[1911.0,5.23299]]]
["bitfinex","ETHUSD",1741824131147,[[1910.2,4.16967873],[1910.1,5.2351],[1910.0,5.891],[1909.9,6.27299443],[1909.7,5.23637]],[[1910.5,5.23425],[1910.6,5.23409],[1910.7,0.7511],[1910.9,5.23314],[1911.3,4.16967873]]]
["bitfinex","ETHUSD",1741824131314,[[1910.3,0.06130664],[1910.2,4.16967873],[1910.1,5.2351],[1910.0,5.891],[1909.9,6.27299443]],[[1910.5,5.23425],[1910.6,5.23409],[1910.7,0.7511],[1910.9,5.23314],[1911.3,4.16967873]]]
["bitfinex","ETHUSD",1741824131513,[[1910.3,0.06130664],[1910.0,10.06067873],[1909.9,6.27299443],[1909.7,5.23615],[1909.2,5.23758]],[[1910.4,5.2345],[1910.5,5.23425],[1910.7,5.9848],[1910.9,5.23314],[1911.1,4.16967873]]]
["bitfinex","ETHUSD",1741824131728,[[1910.3,0.06130664],[1910.0,15.29624873],[1909.9,6.66295785],[1909.6,9.40636873],[1909.4,5.39]],[[1910.4,5.2345],[1910.5,5.23425],[1910.7,0.7511],[1910.9,5.23314],[1911.1,4.16967873]]]
["bitfinex","ETHUSD",1741824131927,[[1910.0,15.29624873],[1909.9,7.05996155],[1909.6,9.40636873],[1909.4,5.39],[1736.4,6.13980716]],[[1910.4,5.2345],[1910.5,5.23425],[1910.7,0.7511],[1910.9,5.23314],[1911.1,4.16967873]]]
["bitfinex","ETHUSD",1741824132139,[[1910.3,0.06130664],[1910.0,17.53186976],[1909.9,7.05996155],[1909.6,9.40636873],[1909.4,5.39]],[[1910.4,5.2345],[1910.5,5.23425],[1910.7,0.7511],[1910.8,5.23357],[1910.9,5.23314]]]
["bitfinex","ETHUSD",1741824132339,[[1910.0,17.53186976],[1909.9,7.05996155],[1909.6,9.40636873],[1909.4,5.39],[1908.5,2.60977125]],[[1910.4,5.2345],[1910.5,5.23425],[1910.7,0.7511],[1910.8,5.23357],[1910.9,5.23314]]]
["bitfinex","ETHUSD",1741824132534,[[1910.3,0.06130664],[1910.0,17.53186976],[1909.9,7.05996155],[1909.6,9.40636873],[1909.4,5.39]],[[1910.4,5.2345],[1910.5,5.23425],[1910.7,0.7511],[1910.8,5.23357],[1910.9,5.23314]]]
["bitfinex","ETHUSD",1741824133036,[[1910.0,17.53186976],[1909.9,7.05996155],[1909.6,9.40636873],[1909.4,5.39],[1736.7,0.04410583]],[[1910.4,5.2345],[1910.5,5.23425],[1910.7,0.7511],[1910.8,5.23357],[1910.9,5.23314]]]
["bitfinex","ETHUSD",1741824133214,[[1910.1,0.06161468],[1910.0,17.53186976],[1909.9,7.05996155],[1909.6,9.40636873],[1909.4,5.39]],[[1910.4,5.2345],[1910.5,5.23425],[1910.7,0.7511],[1910.8,5.23357],[1910.9,5.23314]]]
["bitfinex","ETHUSD",1741824133638,[[1910.1,0.06161468],[1910.0,17.53186976],[1909.9,6.66999813],[1909.6,9.40636873],[1909.4,5.39]],[[1910.4,5.2345],[1910.5,5.23425],[1910.7,0.7511],[1910.8,5.23357],[1910.9,5.23314]]]
["bitfinex","ETHUSD",1741824133839,[[1910.1,0.06161468],[1910.0,17.53186976],[1909.9,6.66999813],[1909.6,9.40636873],[1909.4,5.39]],[[1910.4,5.2345],[1910.5,5.23425],[1910.7,0.7511],[1910.8,5.23357],[2180.2,3.784]]]
["bitfinex","ETHUSD",1741824134040,[[1910.1,0.06161468],[1910.0,17.53186976],[1909.9,6.66999813],[1909.6,9.40636873],[1909.4,5.39]],[[1910.4,5.2345],[1910.5,5.23425],[1910.7,0.7511],[1910.8,5.23357],[1911.1,9.40235873]]]
["bitfinex","ETHUSD",1741824134855,[[1910.1,5.29689468],[1910.0,17.53186976],[1909.9,1.43436813],[1909.7,5.23634],[1909.6,9.40636873]],[[1910.5,5.23425],[1910.7,5.98501],[1910.8,5.23357],[1911.1,9.40235873],[2180.4,3.784]]]
["bitfinex","ETHUSD",1741824135063,[[1910.1,5.29689468],[1910.0,17.53186976],[1909.9,1.43436813],[1909.7,5.23634],[1909.6,9.40636873]],[[1910.5,5.23425],[1910.7,5.98501],[1910.8,5.23357],[1911.1,9.40235873],[1941.5,27.13896496]]]
["bitfinex","ETHUSD",1741824135232,[[1910.3,0.7515],[1910.2,9.40465873],[1910.1,2.34449112],[1910.0,5.086],[1909.9,1.43436813]],[[1910.7,5.98501],[1911.0,5.2331],[1911.3,10.868701],[1911.4,1.02970047],[1911.5,5.61636036]]]
["bitfinex","ETHUSD",1741824135436,[[1910.4,0.06115265],[1910.3,0.7515],[1910.2,9.40465873],[1910.1,2.28287644],[1910.0,5.086]],[[1910.6,5.23397],[1910.7,5.23391],[1910.9,0.8306],[1911.0,5.2331],[1911.3,11.81602227]]]
["bitfinex","ETHUSD",1741824135734,[[1910.4,5.117],[1910.3,0.7515],[1910.2,9.40459873],[1910.1,7.51819644],[1908.9,6.70210877]],[[1910.6,5.23397],[1910.7,5.23391],[1910.9,0.8306],[1911.0,5.2331],[1911.3,11.81602227]]]
["bitfinex","ETHUSD",1741824135931,[[1910.5,0.06099867],[1910.4,9.33902005],[1910.3,5.98612],[1910.1,2.28287644],[1910.0,5.23558]],[[1910.8,5.23346],[1910.9,6.0639],[1911.1,5.23262],[1911.3,6.58394227],[1911.5,9.40131873]]]
["bitfinex","ETHUSD",1741824136154,[[1910.5,0.06099867],[1910.4,9.28667873],[1910.3,11.22079],[1910.1,2.28287644],[1910.0,5.23558]],[[1910.8,10.46707],[1910.9,0.8306],[1911.1,5.23262],[1911.3,1.46694227],[1911.4,5.23198]]]
["bitfinex","ETHUSD",1741824136325,[[1910.5,0.06099867],[1910.4,5.117],[1910.3,5.98612],[1910.2,4.16967873],[1910.1,7.51805644]],[[1910.7,5.23389],[1910.8,5.23346],[1910.9,0.8306],[1911.1,5.23262],[1911.6,7.08294227]]]
["bitfinex","ETHUSD",1741824136529,[[1910.5,0.06099867],[1910.4,5.117],[1910.3,7.03887861],[1910.2,4.16967873],[1910.1,7.51792644]],[[1910.7,5.23389],[1910.8,5.23346],[1910.9,0.8306],[1911.1,5.23262],[1911.3,5.23211]]]
["bitfinex","ETHUSD",1741824136923,[[1910.5,0.06099867],[1910.4,5.117],[1910.3,7.03887861],[1910.2,9.40472873],[1910.1,2.28287644]],[[1910.8,5.23346],[1910.9,0.8306],[1911.1,5.23262],[1911.3,5.23211],[1911.6,6.97013095]]]
["bitfinex","ETHUSD",1741824137126,[[1910.5,0.06099867],[1910.4,5.117],[1910.3,7.03887861],[1910.2,9.40472873],[1910.1,2.28287644]],[[1910.7,5.23373],[1910.8,5.23346],[1910.9,0.8306],[1911.1,5.23262],[1911.3,5.23211]]]
["bitfinex","ETHUSD",1741824138335,[[1910.5,0.06099867],[1910.4,5.117],[1910.3,0.7515],[1910.2,9.40472873],[1910.1,2.28287644]],[[1910.7,5.23373],[1910.9,0.8306],[1911.0,5.23292],[1911.3,5.23211],[1911.5,10.44033882]]]
["bitfinex","ETHUSD",1741824138647,[[1910.5,0.06099867],[1910.4,5.117],[1910.3,5.98626],[1910.2,9.40449873],[1910.1,2.28287644]],[[1910.7,5.23373],[1910.9,6.064],[1911.0,5.23292],[1911.3,5.23211],[1911.5,10.44033882]]]
["bitfinex","ETHUSD",1741824139026,[[1910.5,0.06099867],[1910.4,10.35149],[1910.3,5.98626],[1910.2,5.21876407],[1910.1,2.28287644]],[[1910.8,5.23344],[1910.9,6.064],[1911.2,5.23251],[1911.5,10.44033882],[1911.6,5.50318868]]]
["bitfinex","ETHUSD",1741824139252,[[1910.5,0.06099867],[1910.4,10.35149],[1910.3,5.98626],[1910.2,5.21876407],[1910.1,2.28287644]],[[1910.8,5.23344],[1910.9,6.064],[1911.2,5.23251],[1911.5,9.40132873],[1911.6,6.00318868]]]
["bitfinex","ETHUSD",1741824139450,[[1910.6,0.8026],[1910.5,0.93163259],[1910.4,5.117],[1910.2,1.04908534],[1910.1,2.28287644]],[[1911.2,0.7782],[1911.7,5.23112],[1911.9,20.1856453],[1912.0,11.01184558],[1912.4,9.56223]]]
["bitfinex","ETHUSD",1741824139663,[[1910.9,4.16967873],[1910.8,5.23341],[1910.6,0.92084928],[1910.5,6.10486392],[1910.4,9.68925578]],[[1911.5,0.7782],[1911.7,5.23094],[1911.9,10.34145],[1912.1,4.56788722],[1912.2,5.72981]]]
["bitfinex","ETHUSD",1741824139975,[[1911.0,0.8026],[1910.9,4.16967873],[1910.8,5.111],[1910.7,0.06069076],[1910.5,0.87063392]],[[1911.5,0.7782],[1911.9,5.111],[1912.0,1.54740613],[1912.1,4.56788722],[1912.4,20.80725579]]]
["bitfinex","ETHUSD",1741824140253,[[1911.0,0.86784811],[1910.9,4.16967873],[1910.8,5.111],[1910.7,5.23368],[1910.5,0.87063392]],[[1911.5,0.7782],[1911.7,5.23114],[1911.9,9.28067873],[1912.0,6.77757613],[1912.1,0.39820849]]]
["bitfinex","ETHUSD",1741824140554,[[1911.0,0.86784811],[1910.9,4.16967873],[1910.8,11.401862],[1910.7,5.23368],[1910.5,0.87063392]],[[1911.2,5.23243],[1911.5,0.7782],[1911.7,5.23114],[1911.9,9.28067873],[1912.0,6.77757613]]]
["bitfinex","ETHUSD",1741824140759,[[1911.0,0.06524811],[1910.8,6.168492],[1910.7,9.40322873],[1910.5,0.87063392],[1910.4,5.63693705]],[[1911.1,5.23258],[1911.2,5.23243],[1911.5,6.00969],[1911.7,5.23114],[1911.9,9.28067873]]]
["bitfinex","ETHUSD",1741824140957,[[1911.0,0.06524811],[1910.8,6.947592],[1910.7,9.40322873],[1910.5,0.87063392],[1910.4,5.63693705]],[[1911.1,5.23258],[1911.2,5.23243],[1911.5,6.00969],[1911.7,5.23114],[1911.9,9.28067873]]]
["bitfinex","ETHUSD",1741824141159,[[1910.8,6.947592],[1910.7,9.40322873],[1910.6,5.23395],[1910.5,0.87063392],[1910.4,5.63693705]],[[1911.1,5.23258],[1911.2,5.23243],[1911.5,6.00969],[1911.7,5.23114],[1911.9,9.28067873]]]
["bitfinex","ETHUSD",1741824141330,[[1911.0,0.07001048],[1910.9,4.16967873],[1910.8,13.81591407],[1910.5,6.10485392],[1910.4,4.57225578]],[[1911.4,5.2319],[1911.5,0.7782],[1911.7,5.23114],[1911.9,5.111],[1912.0,6.27757613]]]
["bitfinex","ETHUSD",1741824141651,[[1911.1,0.06982862],[1910.9,4.16967873],[1910.8,13.81591407],[1910.6,5.23379],[1910.5,0.87063392]],[[1911.2,5.23244],[1911.3,5.23208],[1911.5,0.7782],[1911.6,5.23126],[1911.7,5.23114]]]
["bitfinex","ETHUSD",1741824141959,[[1910.8,13.81591407],[1910.7,4.16967873],[1910.6,5.23379],[1910.5,0.87063392],[1910.4,5.63706705]],[[1911.2,5.23244],[1911.3,5.23208],[1911.5,0.7782],[1911.6,5.23126],[1911.7,5.23114]]]
["bitfinex","ETHUSD",1741824142155,[[1911.1,0.06982862],[1910.8,13.81591407],[1910.7,4.16967873],[1910.6,5.23379],[1910.5,0.87063392]],[[1911.2,5.23244],[1911.3,5.23208],[1911.5,0.7782],[1911.6,5.23126],[1911.7,5.23114]]]
["bitfinex","ETHUSD",1741824142365,[[1910.8,13.81591407],[1910.7,4.16967873],[1910.6,5.23379],[1910.5,0.87063392],[1910.4,9.80674578]],[[1911.2,5.23244],[1911.3,5.23208],[1911.5,0.7782],[1911.6,5.23126],[1911.7,5.23114]]]
["bitfinex","ETHUSD",1741824142571,[[1911.1,0.06982862],[1910.9,1.38159141],[1910.8,12.180832],[1910.7,4.16967873],[1910.6,5.23379]],[[1911.2,5.23244],[1911.3,5.23208],[1911.5,0.7782],[1911.6,5.23126],[1911.7,5.23114]]]
["bitfinex","ETHUSD",1741824142738,[[1910.9,1.38159141],[1910.8,12.180832],[1910.7,4.16967873],[1910.6,5.23379],[1907.6,14.88426528]],[[1911.2,5.23244],[1911.3,5.23208],[1911.5,0.7782],[1911.6,5.23126],[1911.7,5.23114]]]
["bitfinex","ETHUSD",1741824143066,[[1911.1,4.97467873],[1911.0,0.07001048],[1910.9,6.61456141],[1910.8,6.168492],[1910.6,0.26347228]],[[1911.5,6.00984],[1911.8,5.23074],[1912.1,5.22989],[1912.2,5.103],[1912.3,9.39914873]]]
["bitfinex","ETHUSD",1741824143270,[[1911.2,5.15532103],[1911.1,4.97467873],[1911.0,0.07001048],[1910.9,1.38159141],[1910.8,1.057492]],[[1911.7,0.7874],[1912.2,5.103],[1912.3,9.39914873],[1912.4,20.074],[1912.5,5.22876]]]
["bitfinex","ETHUSD",1741824143435,[[1911.4,0.805],[1911.3,9.40151873],[1911.2,5.22496781],[1911.0,5.2326],[1910.9,1.38159141]],[[1911.8,5.23086],[1911.9,6.01805],[1912.1,0.5103],[1912.2,5.22979],[1912.4,4.333]]]
["bitfinex","ETHUSD",1741824143632,[[1911.7,4.97467873],[1911.5,0.06910137],[1911.2,9.27267873],[1910.9,6.77159141],[1910.8,6.290702]],[[1912.1,0.7874],[1912.9,4.66967873],[1913.1,15.738],[1913.6,4.71567727],[1914.0,4.3701]]]
["bitfinex","ETHUSD",1741824143964,[[1911.9,4.16967873],[1911.8,10.463521],[1911.7,0.805],[1911.6,5.23099],[1911.3,0.5]],[[1912.3,5.22942],[1912.5,0.7874],[1913.0,5.22762],[1913.1,25.02067873],[1913.2,0.5]]]
["bitfinex","ETHUSD",1741824144261,[[1912.0,0.06819274],[1911.9,9.40001873],[1911.8,10.34266],[1911.7,0.805],[1911.3,0.5]],[[1912.3,5.22942],[1912.5,6.01639],[1912.7,5.22827],[1913.0,6.30074824],[1913.1,30.24779873]]]
["bitfinex","ETHUSD",1741824144463,[[1912.0,0.06819274],[1911.9,9.40001873],[1911.8,10.34266],[1911.7,0.805],[1911.5,5.23144]],[[1912.4,5.22921],[1912.5,6.01639],[1912.8,5.22796],[1913.1,30.24779873],[1913.2,0.64531347]]]
["bitfinex","ETHUSD",1741824144862,[[1912.0,0.06819274],[1911.9,9.40001873],[1911.8,10.34266],[1911.7,0.805],[1911.5,5.23144]],[[1912.4,10.45851],[1912.5,0.7874],[1912.8,5.22796],[1913.1,30.24779873],[1913.3,5.22683]]]
["bitfinex","ETHUSD",1741824145035,[[1912.1,0.805],[1912.0,1.01501389],[1911.9,9.39984873],[1911.8,6.16655365],[1911.0,0.65793163]],[[1912.4,5.22921],[1912.5,0.7874],[1912.6,5.22872],[1913.1,30.24779873],[1913.3,5.22684]]]
["bitfinex","ETHUSD",1741824145238,[[1912.2,5.18182942],[1912.1,0.805],[1912.0,0.94682115],[1911.9,9.39984873],[1911.8,1.05455365]],[[1912.4,5.22917],[1912.5,0.7874],[1912.8,5.22796],[1913.1,30.24779873],[1914.2,2.61428037]]]
["bitfinex","ETHUSD",1741824145433,[[1912.2,5.18182942],[1912.1,0.805],[1912.0,0.94682115],[1911.9,9.39984873],[1911.8,1.05455365]],[[1912.3,5.2293],[1912.4,5.22917],[1912.5,0.7874],[1912.8,5.22796],[1913.1,30.24779873]]]
["bitfinex","ETHUSD",1741824145670,[[1912.2,5.18182942],[1912.1,0.805],[1912.0,0.94682115],[1911.9,14.63011873],[1911.8,1.05455365]],[[1912.4,5.22917],[1912.5,0.7874],[1912.6,5.22873],[1912.8,5.22796],[1913.1,30.24779873]]]
["bitfinex","ETHUSD",1741824145856,[[1912.2,5.18182942],[1912.1,0.805],[1912.0,0.94682115],[1911.9,9.39984873],[1911.8,1.05455365]],[[1912.4,5.22917],[1912.5,0.7874],[1912.6,5.22873],[1912.8,5.22796],[1913.1,30.24779873]]]
["bitfinex","ETHUSD",1741824146051,[[1912.2,5.18182942],[1912.1,5.02697177],[1912.0,0.94682115],[1911.8,1.05455365]],[[1912.6,5.22873],[1912.8,5.22796],[1913.1,30.24779873]]]
["bitfinex","ETHUSD",1741824146052,[[1912.2,5.18182942],[1912.1,5.02697177],[1912.0,0.94682115],[1911.8,1.05455365],[1911.7,5.23086]],[[1912.6,5.22873],[1912.7,0.7874],[1912.8,5.22817],[1913.0,5.22746],[1913.1,15.738]]]
["bitfinex","ETHUSD",1741824146256,[[1912.2,11.43227954],[1912.1,4.97467873],[1911.8,1.05455365],[1911.6,0.5],[1911.2,4.55844634]],[[1912.8,5.22817],[1913.2,5.114],[1913.3,4.16967873],[1913.7,0.5],[1913.8,15.738]]]
["bitfinex","ETHUSD",1741824146454,[[1912.3,4.16967873],[1912.2,11.43227954],[1912.1,0.805],[1911.8,6.28517365],[1911.7,21.628]],[[1912.7,5.2284],[1912.8,5.22817],[1912.9,0.7874],[1913.1,5.22716],[1913.3,4.16967873]]]
["bitfinex","ETHUSD",1741824146654,[[1912.4,5.22889],[1912.3,4.2440913],[1912.2,6.13488012],[1912.1,0.805],[1912.0,4.16967873]],[[1913.0,5.22759],[1913.1,0.7874],[1913.3,5.22677],[1913.5,14.50981873],[1913.8,20.96344]]]
["bitfinex","ETHUSD",1741824146854,[[1912.6,0.805],[1912.5,9.39826873],[1912.4,0.07421279],[1912.2,6.13488012],[1912.0,4.16967873]],[[1913.1,0.7874],[1913.2,5.227],[1913.5,5.22614],[1913.7,9.28467873],[1913.8,5.22544]]]
["bitfinex","ETHUSD",1741824147055,[[1912.7,4.16967873],[1912.6,11.14846],[1912.5,5.30260304],[1912.2,6.25031012],[1912.0,4.66967873]],[[1913.1,5.22733],[1913.7,5.115],[1913.8,5.22544],[1913.9,4.16967873],[1914.0,9.59502]]]
["bitfinex","ETHUSD",1741824147372,[[1912.7,5.7751062],[1912.6,16.3768],[1912.3,5.22927],[1912.2,1.52088012],[1912.0,9.39954873]],[[1913.1,5.22716],[1913.2,5.22698],[1913.4,0.7853],[1913.5,5.22606],[1913.7,6.15022034]]]
["bitfinex","ETHUSD",1741824147588,[[1912.7,5.7751062],[1912.6,16.3768],[1912.2,1.52088012],[1912.0,9.39954873]],[[1913.1,5.22716],[1913.2,5.22698],[1913.4,0.7853],[1913.5,5.22606],[1913.7,6.15022034]]]
["bitfinex","ETHUSD",1741824147589,[[1912.9,4.16967873],[1912.8,0.05227358],[1912.7,1.60542747],[1912.6,5.92],[1912.2,1.52088012]],[[1913.4,6.01185],[1914.0,14.71302],[1914.2,16.235],[1914.4,4.16967873],[1914.7,5.22298]]]
["bitfinex","ETHUSD",1741824147755,[[1913.0,5.117],[1912.9,4.16967873],[1912.8,5.22779],[1912.7,1.60542747],[1912.6,6.0333]],[[1913.3,5.2268],[1913.4,6.01185],[1913.7,5.22551],[1914.0,14.71302],[1914.2,20.95938]]]
["bitfinex","ETHUSD",1741824148075,[[1913.0,5.117],[1912.9,4.16967873],[1912.7,1.60542747],[1912.6,6.0333]],[[1913.3,5.2268],[1913.4,6.01185],[1913.7,5.22551],[1914.0,14.71302],[1914.2,20.95938]]]
["bitfinex","ETHUSD",1741824148076,[[1913.1,0.07281496],[1913.0,5.16926728],[1912.9,9.39718873],[1912.7,2.59031172],[1912.6,0.805]],[[1913.4,5.22633],[1913.7,5.97661],[1914.0,10.34292],[1914.1,1.07296766],[1914.2,21.45926]]]
["bitfinex","ETHUSD",1741824148281,[[1913.0,5.117],[1912.9,5.22751],[1912.8,4.61392533],[1912.7,7.81836172],[1912.6,0.805]],[[1913.4,10.45278],[1913.7,5.97661],[1914.0,10.34292],[1914.1,5.68689299],[1914.2,21.45926]]]
["bitfinex","ETHUSD",1741824148444,[[1913.2,0.07261535],[1913.0,5.117],[1912.8,9.84167533],[1912.7,7.81836172],[1912.6,0.805]],[[1913.3,5.22672],[1913.4,5.22633],[1913.7,5.97661],[1914.0,10.34292],[1914.1,5.68689299]]]
["bitfinex","ETHUSD",1741824148643,[[1913.0,5.117],[1912.8,9.84167533],[1912.7,7.81836172],[1912.6,0.805],[1909.4,16.00536]],[[1913.3,5.22672],[1913.4,5.22633],[1913.7,5.97661],[1914.0,10.34292],[1914.1,5.68689299]]]
["bitfinex","ETHUSD",1741824149086,[[1913.1,0.07281496],[1913.0,5.117],[1912.9,5.22765],[1912.8,9.84167533],[1912.7,2.59031172]],[[1913.4,5.22633],[1913.7,5.97661],[1914.0,10.34292],[1914.1,4.61392533],[1915.3,9.51626781]]]
["bitfinex","ETHUSD",1741824149283,[[1913.1,0.07281496],[1913.0,5.117],[1912.9,5.22765],[1912.8,9.84167533],[1912.7,2.59031172]],[[1913.4,5.22633],[1913.7,5.97661],[1914.0,5.22492],[1914.1,9.73092533],[1914.2,6.1190734]]]
["bitfinex","ETHUSD",1741824149436,[[1913.1,0.07281496],[1913.0,5.117],[1912.8,9.84167533],[1912.7,2.59031172],[1912.6,6.03331]],[[1913.3,5.22659],[1913.4,5.22633],[1913.7,5.97661],[1914.0,5.22492],[1914.1,9.73092533]]]
["bitfinex","ETHUSD",1741824149647,[[1913.2,0.07261535],[1913.0,5.117],[1912.8,9.84167533],[1912.7,2.59031172],[1912.6,6.03331]],[[1913.3,5.22659],[1913.4,5.22633],[1913.7,5.97661],[1914.0,5.22492],[1914.1,9.73092533]]]
["bitfinex","ETHUSD",1741824149941,[[1913.0,5.117],[1912.7,2.59031172],[1912.6,10.64723533],[1912.4,0.39713329],[1911.7,20.96883]],[[1913.1,5.22711],[1913.2,5.22691],[1913.7,0.7511],[1913.9,4.61392533],[1914.0,5.22492]]]
["bitfinex","ETHUSD",1741824150143,[[1913.0,5.117],[1912.7,2.59031172],[1912.6,10.64723533],[1912.4,0.39713329],[1912.2,1.02088012]],[[1913.1,5.22711],[1913.2,5.22691],[1913.7,0.7511],[1913.8,5.22532],[1913.9,4.61392533]]]
["bitfinex","ETHUSD",1741824150372,[[1913.0,5.117],[1912.7,2.59031172],[1912.6,15.87558533],[1912.4,0.39713329],[1912.2,1.02088012]],[[1913.1,5.22711],[1913.2,5.22691],[1913.7,0.7511],[1913.8,5.22532],[1913.9,4.61392533]]]
["bitfinex","ETHUSD",1741824150545,[[1913.0,5.117],[1912.7,2.59031172],[1912.6,15.87558533],[1912.4,0.39713329],[1912.2,6.25042012]],[[1913.1,5.22711],[1913.2,5.22691],[1913.5,5.2261],[1913.7,0.7511],[1913.8,5.22532]]]
["bitfinex","ETHUSD",1741824150746,[[1913.0,5.117],[1912.7,2.59031172],[1912.6,10.64723533],[1912.4,0.39713329],[1912.2,1.52088012]],[[1913.2,5.22691],[1913.5,5.2261],[1913.7,0.7511],[1913.8,5.22532],[1915.0,8.17439015]]]
["bitfinex","ETHUSD",1741824150970,[[1913.0,5.117],[1912.7,2.59031172],[1912.6,10.64723533],[1912.4,5.62599329],[1912.2,1.02088012]],[[1913.1,5.22711],[1913.2,5.22691],[1913.5,5.2261],[1913.7,0.7511],[1913.8,5.22532]]]
["bitfinex","ETHUSD",1741824151265,[[1913.0,5.117],[1912.7,1.53181387],[1912.6,10.64723533],[1912.4,5.62600329],[1912.2,6.25041012]],[[1913.1,5.22711],[1913.2,5.22691],[1913.5,5.2261],[1913.7,0.7511],[1913.8,5.22532]]]
["bitfinex","ETHUSD",1741824151440,[[1913.0,5.117],[1912.7,1.53181387],[1912.6,10.64723533],[1912.4,5.62600329],[1912.2,6.25041012]],[[1913.1,5.22711],[1913.2,5.22691],[1913.4,5.22629],[1913.7,0.7511],[1913.8,5.22532]]]
["bitfinex","ETHUSD",1741824151645,[[1913.0,5.117],[1912.7,1.53181387],[1912.6,5.41892533],[1912.4,10.85484329],[1912.2,1.02088012]],[[1913.1,5.22711],[1913.2,5.22691],[1913.4,5.22629],[1913.6,5.22578],[1913.7,0.7511]]]
["bitfinex","ETHUSD",1741824151944,[[1913.0,5.117],[1912.6,0.805],[1912.5,1.04717366],[1912.4,10.23989862],[1912.2,6.25029012]],[[1913.1,5.22711],[1913.2,6.03071],[1913.4,5.22629],[1913.6,5.22578],[1914.2,0.3948134]]]
["bitfinex","ETHUSD",1741824152157,[[1913.0,5.117],[1912.6,0.805],[1912.5,6.27590366],[1912.4,10.23989862],[1912.2,1.02088012]],[[1913.1,5.22711],[1913.2,6.03071],[1913.4,5.22629],[1913.6,5.22578],[1914.2,0.3948134]]]
["bitfinex","ETHUSD",1741824152758,[[1913.0,5.117],[1912.6,10.64719533],[1912.5,6.27590366],[1912.4,0.39713329],[1912.2,1.02088012]],[[1913.1,5.22711],[1913.2,5.22691],[1913.6,5.22593],[1914.0,5.22476],[1914.2,0.3948134]]]
["bitfinex","ETHUSD",1741824152975,[[1913.0,5.117],[1912.7,5.22807],[1912.6,10.64719533],[1912.5,1.04717366],[1912.4,0.39713329]],[[1913.2,5.22691],[1913.4,5.22651],[1913.5,0.8139],[1913.6,5.22593],[1914.0,5.22476]]]
["bitfinex","ETHUSD",1741824153288,[[1913.0,5.8777],[1912.8,4.66619608],[1912.7,5.22807],[1912.6,5.22827],[1912.5,1.04717366]],[[1913.2,5.22691],[1913.4,5.22651],[1913.5,0.8139],[1913.6,5.22593],[1914.0,10.33876]]]
["bitfinex","ETHUSD",1741824153589,[[1913.0,16.30664533],[1912.9,5.27975974],[1912.6,5.22844],[1912.4,0.89713329],[1912.2,1.67881175]],[[1913.6,5.22589],[1913.7,0.8139],[1913.9,5.22516],[1914.2,5.2242],[1914.4,5.22374]]]
["bitfinex","ETHUSD",1741824153788,[[1913.0,6.46547],[1912.8,4.61392533],[1912.7,5.22796],[1912.5,5.39],[1912.4,0.39713329]],[[1913.3,5.22657],[1913.4,5.22646],[1913.7,6.0394],[1913.8,5.22522],[1914.1,4.61392533]]]
["bitfinex","ETHUSD",1741824153940,[[1913.0,6.46547],[1912.8,9.84170533],[1912.4,0.89713329],[1912.3,5.39],[1912.2,9.97088012]],[[1913.4,5.22646],[1913.7,0.8139],[1913.9,5.22508],[1914.1,4.61392533],[1914.4,0.39244048]]]
["bitfinex","ETHUSD",1741824154138,[[1913.0,6.46547],[1912.8,15.06944533],[1912.4,6.12614329],[1912.3,5.39],[1912.2,9.97088012]],[[1913.4,5.22646],[1913.6,5.22596],[1913.7,0.8139],[1913.8,5.22531],[1913.9,5.22508]]]
["bitfinex","ETHUSD",1741824154342,[[1912.9,5.118],[1912.7,0.7511],[1912.6,4.61392533],[1912.4,0.39713329],[1912.3,5.39]],[[1913.1,5.22737],[1913.6,5.22596],[1913.7,0.8139],[1913.9,9.83900533],[1914.2,0.5]]]
["bitfinex","ETHUSD",1741824154644,[[1912.9,5.118],[1912.8,5.22788],[1912.7,6.03141067],[1912.6,4.61392533],[1912.4,5.62616329]],[[1913.3,10.45352],[1913.7,6.03954],[1913.9,5.22508],[1914.1,9.83841533],[1914.2,0.5]]]
["bitfinex","ETHUSD",1741824154849,[[1912.9,5.17026878],[1912.8,9.84180533],[1912.7,7.01495647],[1912.4,5.62616329],[1740.0,1.87210727]],[[1913.3,10.45352],[1913.7,6.03954],[1913.9,5.22508],[1914.1,9.83841533],[1914.2,0.5]]]
["bitfinex","ETHUSD",1741824155085,[[1912.9,5.17026878],[1912.8,4.61392533],[1912.7,7.01495647],[1912.5,5.22856],[1912.4,0.39713329]],[[1913.2,5.22702],[1913.3,5.22676],[1913.6,5.22578],[1913.7,0.8139],[1913.9,5.22508]]]
["bitfinex","ETHUSD",1741824155271,[[1912.9,5.17026878],[1912.7,7.01495647],[1912.5,5.22856],[1912.4,0.39713329]],[[1913.2,5.22702],[1913.3,5.22676],[1913.6,5.22578],[1913.7,0.8139],[1913.9,5.22508]]]
["bitfinex","ETHUSD",1741824155272,[[1912.9,5.118],[1912.7,11.6288818],[1912.4,0.39713329],[1912.3,11.11923],[1912.2,1.02088012]],[[1913.1,1.4438],[1913.3,10.4535],[1913.6,5.22578],[1913.7,0.8139],[1913.9,5.22508]]]
["bitfinex","ETHUSD",1741824155445,[[1912.9,5.6298],[1912.7,11.6288818],[1912.5,5.22851],[1912.4,0.39713329],[1912.3,10.61923]],[[1913.1,6.67095],[1913.6,5.22578],[1913.7,0.8139],[1913.9,5.22508],[1915.1,2.63534949]]]
["bitfinex","ETHUSD",1741824155875,[[1912.9,5.6298],[1912.7,11.6288818],[1912.5,5.22851],[1912.4,0.39713329],[1912.3,10.61923]],[[1913.1,1.4438],[1913.2,5.22699],[1913.4,5.22653],[1913.6,5.22578],[1913.7,0.8139]]]
["bitfinex","ETHUSD",1741824156187,[[1912.9,5.118],[1912.7,1.78691647],[1912.6,4.61392533],[1912.5,5.22864],[1912.4,0.39713329]],[[1913.1,6.67093],[1913.2,5.22699],[1913.7,0.8139],[1914.1,4.61392533],[1914.2,0.5]]]
["bitfinex","ETHUSD",1741824156342,[[1913.0,0.08662817],[1912.9,5.118],[1912.7,1.78691647],[1912.6,9.84238533],[1912.5,5.22864]],[[1913.1,6.67093],[1913.2,5.22699],[1913.5,5.22602],[1913.7,0.8139],[1913.9,9.83900533]]]
["bitfinex","ETHUSD",1741824156743,[[1913.0,5.20762817],[1912.7,1.78691647],[1912.6,4.61392533],[1912.5,5.22861],[1912.3,5.39]],[[1913.1,6.67093],[1913.2,5.22699],[1913.4,5.22641],[1913.7,0.8139],[1913.8,5.22547]]]
["bitfinex","ETHUSD",1741824156992,[[1913.0,5.20762817],[1912.7,1.78691647],[1912.6,4.61392533],[1912.5,5.22861],[1912.3,10.61913]],[[1913.1,6.67093],[1913.2,5.22699],[1913.4,5.22641],[1913.6,5.22578],[1913.7,0.8139]]]
["bitfinex","ETHUSD",1741824157155,[[1913.0,5.20762817],[1912.7,1.78691647],[1912.5,5.22861],[1912.3,10.61913]],[[1913.1,6.67093],[1913.2,5.22699],[1913.4,5.22641],[1913.6,5.22578],[1913.7,0.8139]]]
["bitfinex","ETHUSD",1741824157156,[[1913.0,0.08662817],[1912.7,0.7511],[1912.3,10.61913],[1912.0,0.5],[1911.8,8.95]],[[1913.1,6.67093],[1913.2,5.22699],[1913.4,5.22641],[1913.6,5.22578],[1913.7,0.8139]]]
["bitfinex","ETHUSD",1741824157361,[[1912.9,5.12],[1912.7,0.7511],[1912.4,5.01105862],[1912.3,5.39],[1912.1,5.22983]],[[1913.1,7.860842],[1913.2,0.8272],[1913.6,5.22585],[1913.7,4.61392533],[1913.9,5.12]]]
["bitfinex","ETHUSD",1741824157565,[[1912.9,5.12],[1912.7,0.7511],[1912.4,10.85484329],[1912.3,5.39],[1912.1,5.22983]],[[1913.0,5.22739],[1913.1,7.860842],[1913.2,0.8272],[1913.3,5.22681],[1913.5,5.22605]]]
["bitfinex","ETHUSD",1741824157760,[[1912.9,5.12],[1912.7,0.7511],[1912.5,4.61392533],[1912.4,5.62597329],[1912.3,5.39]],[[1913.0,5.22739],[1913.1,7.860842],[1913.2,0.8272],[1913.3,5.22681],[1913.5,5.22605]]]
["bitfinex","ETHUSD",1741824158094,[[1912.7,0.7511],[1912.4,6.68841366],[1912.2,6.25026012],[1912.1,5.39],[1912.0,5.23011]],[[1913.0,5.22739],[1913.1,2.633592],[1913.2,0.8272],[1913.3,5.22681],[1913.5,5.22605]]]
["bitfinex","ETHUSD",1741824158249,[[1912.5,0.7511],[1912.4,0.39713329],[1912.3,4.61392533],[1912.2,11.47970012],[1912.1,5.39]],[[1912.7,5.22821],[1912.8,5.22793],[1913.1,7.860722],[1913.2,0.8272],[1913.3,5.22681]]]
["bitfinex","ETHUSD",1741824158455,[[1912.6,5.118],[1912.5,0.7511],[1912.3,1.05583681],[1912.2,1.02088012],[1912.1,9.84360533]],[[1912.7,5.22821],[1912.8,5.22797],[1913.0,5.22744],[1913.1,2.633592],[1913.2,0.8272]]]
["bitfinex","ETHUSD",1741824158979,[[1912.6,5.118],[1912.5,0.7511],[1912.3,1.05583681],[1912.2,6.25033012],[1912.1,4.61392533]],[[1912.7,5.22821],[1912.8,5.22797],[1913.1,2.633592],[1913.2,0.8272],[1914.6,15.735]]]
["bitfinex","ETHUSD",1741824159177,[[1912.6,5.118],[1912.5,0.7511],[1912.4,0.05228242],[1912.3,5.66976214],[1912.2,1.02088012]],[[1913.0,5.22755],[1913.1,2.633592],[1913.2,0.8272],[1913.5,5.12],[1913.7,9.83951533]]]
["bitfinex","ETHUSD",1741824159394,[[1912.6,5.70491],[1912.5,0.7511],[1912.4,5.28107242],[1912.3,5.66976214],[1912.2,6.25031012]],[[1912.9,5.22767],[1913.0,5.22755],[1913.1,1.4438],[1913.2,0.8272],[1913.3,5.22667]]]
["bitfinex","ETHUSD",1741824159564,[[1912.6,5.70491],[1912.5,0.7511],[1912.4,5.22879],[1912.3,5.66976214],[1912.2,6.25031012]],[[1912.9,5.22767],[1913.0,5.22755],[1913.1,1.4438],[1913.2,0.8272],[1913.3,5.22667]]]
["bitfinex","ETHUSD",1741824159884,[[1912.6,5.70491],[1912.5,0.80337995],[1912.4,5.22879],[1912.3,5.66976214],[1912.2,6.25031012]],[[1912.9,5.22767],[1913.1,1.4438],[1913.2,0.8272],[1913.3,5.22667],[1930.2,0.27]]]
["bitfinex","ETHUSD",1741824160084,[[1912.6,5.70491],[1912.5,5.41730528],[1912.4,10.45769],[1912.3,1.05583681],[1912.2,1.4046036]],[[1912.9,5.22767],[1913.1,1.4438],[1913.2,0.8272],[1913.3,5.22667]]]
["bitfinex","ETHUSD",1741824160085,[[1912.6,5.70491],[1912.5,5.41730528],[1912.4,10.45769],[1912.3,1.05583681],[1912.2,1.4046036]],[[1912.9,5.22767],[1913.1,6.6711],[1913.2,0.8272],[1913.3,5.22667],[1913.7,5.22559]]]
["bitfinex","ETHUSD",1741824160245,[[1912.6,5.70491],[1912.5,5.36502533],[1912.4,5.22879],[1912.3,1.05583681],[1912.2,1.4046036]],[[1912.9,5.22767],[1913.1,6.6711],[1913.2,0.8272],[1913.3,5.22667],[1913.7,5.22559]]]
["bitfinex","ETHUSD",1741824160448,[[1912.6,5.70491],[1912.5,5.36502533],[1912.4,5.22879],[1912.3,1.05583681],[1912.2,1.4046036]],[[1912.9,5.22767],[1913.1,6.6711],[1913.2,0.8272],[1913.3,5.22667],[1913.6,5.22596]]]
["bitfinex","ETHUSD",1741824160793,[[1912.8,5.22776],[1912.7,4.61392533],[1912.6,5.7571875],[1912.5,0.7511],[1912.4,5.22889]],[[1913.1,1.4438],[1913.3,5.2268],[1913.4,5.22634],[1913.5,0.8141],[1913.7,5.22568]]]
["bitfinex","ETHUSD",1741824161088,[[1912.9,0.81016984],[1912.8,5.22776],[1912.7,4.61392533],[1912.6,5.70491],[1912.4,5.22889]],[[1913.1,1.4438],[1913.4,5.22634],[1913.5,0.8141],[1913.7,5.22568],[1914.0,10.73991]]]
["bitfinex","ETHUSD",1741824161299,[[1913.0,5.122],[1912.9,5.37182533],[1912.8,10.45556],[1912.6,0.58691],[1912.5,5.22863]],[[1913.1,1.4438],[1913.3,5.2266],[1913.4,5.22634],[1913.5,0.8141],[1913.7,5.22568]]]
["bitfinex","ETHUSD",1741824161467,[[1913.0,6.17138253],[1912.9,10.59931533],[1912.8,10.45556],[1912.6,0.58691],[1912.5,5.22863]],[[1913.1,1.4438],[1913.4,5.22634],[1913.5,0.8141],[1913.7,5.22568]]]
["bitfinex","ETHUSD",1741824161468,[[1913.0,6.17138253],[1912.9,10.59931533],[1912.8,5.22776],[1912.6,0.58691],[1912.5,5.22863]],[[1913.1,1.4438],[1913.4,5.22634],[1913.5,0.8141],[1913.6,5.22595],[1913.7,5.22568]]]
["bitfinex","ETHUSD",1741824161655,[[1913.0,6.17138253],[1912.9,10.59931533],[1912.8,5.22776],[1912.6,0.58691],[1912.5,5.22863]],[[1913.1,1.4438],[1913.4,5.22634],[1913.7,6.05758],[1914.2,6.26597924],[1914.3,5.11392533]]]
["bitfinex","ETHUSD",1741824161852,[[1913.0,6.17138253],[1912.9,10.59931533],[1912.8,5.22776],[1912.6,0.58691],[1912.5,5.22863]],[[1913.1,1.4438],[1913.4,10.45284],[1913.7,6.05758],[1914.2,6.26597924],[1914.3,5.11392533]]]
["bitfinex","ETHUSD",1741824162051,[[1913.0,6.17138253],[1912.9,10.59931533],[1912.8,5.22776],[1912.6,0.58691],[1912.5,5.22863]],[[1913.1,1.4438],[1913.4,5.22634],[1913.6,5.22595],[1913.7,6.05758],[1914.2,6.26597924]]]
["bitfinex","ETHUSD",1741824162270,[[1913.0,11.39877253],[1912.9,10.59931533],[1912.7,5.22805],[1912.6,0.58691],[1912.5,5.22863]],[[1913.1,1.4438],[1913.6,5.22595],[1913.7,0.8319],[1913.8,5.22529],[1914.1,5.22457]]]
["bitfinex","ETHUSD",1741824162551,[[1913.0,12.20217253],[1912.9,10.88333419],[1912.8,5.39],[1912.7,20.95005],[1912.6,10.03691]],[[1913.1,1.4438],[1913.8,5.22529],[1913.9,0.8319],[1914.0,5.22481],[1914.2,5.22417]]]
["bitfinex","ETHUSD",1741824162775,[[1913.6,5.22559],[1913.4,5.22608],[1913.2,5.22672],[1913.1,0.7985],[1913.0,16.78877253]],[[1914.1,5.2245],[1914.2,0.8319],[1914.4,5.22365],[1914.7,5.122],[1914.9,4.61392533]]]
["bitfinex","ETHUSD",1741824162963,[[1913.7,6.444059],[1913.6,4.61392533],[1913.5,5.2259],[1913.4,5.22608],[1913.1,5.22706]],[[1914.1,5.22447],[1914.2,0.8319],[1914.4,5.22365],[1914.7,5.22302],[1914.9,9.73692533]]]
["bitfinex","ETHUSD",1741824163278,[[1913.7,5.645559],[1913.5,0.7985],[1913.4,4.61392533],[1913.3,5.22654],[1913.2,5.2266]],[[1913.8,5.2252],[1914.2,6.05604],[1914.4,5.22365],[1914.7,4.61392533],[1914.8,6.27144153]]]
["bitfinex","ETHUSD",1741824163491,[[1913.7,5.123],[1913.5,0.7985],[1913.4,4.61392533],[1913.3,5.22654],[1913.2,5.2266]],[[1913.8,5.2252],[1914.2,6.05604],[1914.4,5.22365],[1914.7,4.61392533],[1914.8,6.27144153]]]
["bitfinex","ETHUSD",1741824163687,[[1913.7,5.123],[1913.5,0.7985],[1913.4,4.61392533],[1913.3,5.22654],[1913.2,5.2266]],[[1913.8,5.2252],[1913.9,5.22499],[1914.2,6.05604],[1914.4,5.22365],[1914.7,4.61392533]]]
["bitfinex","ETHUSD",1741824164547,[[1913.7,5.123],[1913.2,5.41892533],[1913.0,1.04938253],[1912.8,0.5],[1912.7,26.34008]],[[1913.8,5.2252],[1913.9,5.22499],[1914.1,5.22461],[1914.2,0.8319],[1914.4,5.22365]]]
["bitfinex","ETHUSD",1741824164754,[[1913.7,5.123],[1913.3,5.22656],[1913.2,5.41892533],[1913.0,6.27673253],[1912.8,0.5]],[[1913.9,5.22499],[1914.1,5.22459],[1914.2,0.8319],[1914.3,5.22401],[1914.7,4.61392533]]]
["bitfinex","ETHUSD",1741824164958,[[1913.7,5.123],[1913.6,0.805],[1913.5,5.22598],[1913.4,9.83995533],[1913.2,0.3940997]],[[1913.9,5.22499],[1914.1,5.22459],[1914.2,0.8319],[1914.3,5.22401],[1914.6,5.22308]]]
["bitfinex","ETHUSD",1741824165158,[[1913.7,5.123],[1913.6,0.805],[1913.4,9.83995533],[1913.2,5.6207297],[1737.1,1.16406946]],[[1913.9,5.22499],[1914.1,5.22461],[1914.2,0.8319],[1914.3,5.22401],[1914.6,5.22308]]]
["bitfinex","ETHUSD",1741824165483,[[1913.7,5.123],[1913.6,6.03073],[1913.4,4.61392533],[1913.3,1.06026066],[1913.2,5.6208897]],[[1914.1,5.22458],[1914.5,5.2234],[1914.8,11.39544153],[1914.9,4.61392533]]]
["bitfinex","ETHUSD",1741824165484,[[1913.7,5.123],[1913.6,6.03073],[1913.4,4.61392533],[1913.3,1.06026066],[1913.2,5.6208897]],[[1914.1,5.22458],[1914.5,5.2234],[1914.8,11.39544153],[1914.9,4.61392533],[1915.0,0.89421761]]]
["bitfinex","ETHUSD",1741824165686,[[1913.7,5.123],[1913.6,0.805],[1913.5,10.45176],[1913.4,4.61392533],[1913.3,1.06026066]],[[1914.0,5.22468],[1914.1,5.22458],[1914.4,6.02588],[1914.8,11.39544153],[1914.9,9.83612533]]]
["bitfinex","ETHUSD",1741824165882,[[1913.7,5.123],[1913.6,0.805],[1913.5,10.45176],[1913.4,4.61392533],[1913.3,1.06026066]],[[1914.0,5.22468],[1914.1,5.22458],[1914.4,6.02588],[1914.7,5.22296],[1914.8,6.17273153]]]
["bitfinex","ETHUSD",1741824166296,[[1913.7,5.123],[1913.6,0.805],[1913.5,5.22588],[1913.4,4.61392533],[1913.3,1.06026066]],[[1914.0,5.22468],[1914.1,5.22458],[1914.4,6.02588],[1914.7,5.22296],[1914.8,6.17273153]]]
["bitfinex","ETHUSD",1741824166457,[[1913.7,5.123],[1913.6,0.805],[1913.5,5.22588],[1913.4,4.61392533],[1913.3,6.28668066]],[[1914.0,5.22468],[1914.1,5.22458],[1914.4,6.02588],[1914.7,5.22296],[1914.8,6.17273153]]]
["bitfinex","ETHUSD",1741824166654,[[1913.8,9.83895533],[1913.7,5.123],[1913.6,0.805],[1913.3,1.06026066],[1913.1,0.5]],[[1914.4,0.8023],[1915.1,4.86850893],[1915.2,5.22145],[1915.3,16.222],[1915.5,4.1188]]]
["bitfinex","ETHUSD",1741824166985,[[1914.3,5.22358],[1914.2,4.61392533],[1914.0,0.7705],[1913.9,0.98389553],[1913.8,5.39]],[[1914.9,6.04095],[1915.4,5.22088],[1915.5,4.1188],[1915.7,4.72860653],[1915.8,5.21977]]]
["bitfinex","ETHUSD",1741824167184,[[1914.4,10.51442533],[1914.3,5.22358],[1913.9,6.20881553],[1913.8,5.39],[1913.7,15.719]],[[1914.8,5.22263],[1914.9,5.22235],[1915.1,0.8186],[1915.2,5.22159],[1915.4,5.22088]]]
["bitfinex","ETHUSD",1741824167385,[[1914.4,15.73776533],[1914.0,5.39],[1913.9,6.70881553],[1913.7,15.719],[1913.1,5.22689]],[[1915.0,5.22217],[1915.1,6.0405],[1915.4,5.22088],[1915.6,5.22041],[1915.8,5.71977]]]
["bitfinex","ETHUSD",1741824167591,[[1914.5,1.57377653],[1914.4,15.73776533],[1914.2,5.22385],[1914.1,5.22432],[1914.0,5.39]],[[1914.9,5.22221],[1915.0,5.22217],[1915.1,0.8186],[1915.4,5.22088],[1915.6,5.22041]]]
["bitfinex","ETHUSD",1741824167798,[[1914.5,1.57377653],[1914.4,10.51442533],[1914.2,5.22385],[1914.0,5.39],[1913.7,21.33700912]],[[1914.9,5.22221],[1915.1,0.8186],[1915.3,5.22113],[1915.6,5.22041],[1915.8,0.5]]]
["bitfinex","ETHUSD",1741824167976,[[1914.5,1.57377653],[1914.4,5.9005],[1914.2,9.83777533],[1914.0,10.61448],[1913.9,0.98389553]],[[1914.7,5.22278],[1915.1,6.04052],[1915.3,5.22113],[1915.6,5.22041],[1915.8,0.5]]]
["bitfinex","ETHUSD",1741824168156,[[1914.4,5.9005],[1914.2,5.66376686],[1914.1,5.22436],[1914.0,10.61448],[1913.9,0.98389553]],[[1914.6,5.22312],[1914.7,5.22278],[1915.0,5.222],[1915.1,0.8186],[1915.3,5.22113]]]
["bitfinex","ETHUSD",1741824168355,[[1914.4,5.9005],[1914.2,10.88785686],[1914.1,5.22436],[1914.0,5.39],[1913.9,0.98389553]],[[1914.7,5.22278],[1914.9,5.22245],[1915.0,5.222],[1915.1,0.8186],[1915.3,5.22113]]]
["bitfinex","ETHUSD",1741824168662,[[1914.4,5.9005],[1914.2,5.66376686],[1914.1,5.22436],[1914.0,5.39],[1913.9,6.20862553]],[[1914.6,5.22305],[1914.7,5.22278],[1915.0,5.222],[1915.1,0.8186],[1915.3,5.22113]]]
["bitfinex","ETHUSD",1741824168979,[[1914.4,5.13],[1914.1,0.7921],[1914.0,10.00392533],[1913.9,6.20861553],[1913.7,21.33694912]],[[1914.5,5.22329],[1914.6,5.22305],[1914.8,5.22249],[1915.0,5.222],[1915.1,0.8186]]]
["bitfinex","ETHUSD",1741824169286,[[1914.4,5.13],[1914.1,0.7921],[1914.0,4.61392533],[1913.9,6.20861553],[1913.7,26.72691912]],[[1914.5,5.22329],[1914.6,5.22305],[1914.8,5.22249],[1915.0,5.222],[1915.1,0.8186]]]
["bitfinex","ETHUSD",1741824169617,[[1914.4,5.13],[1914.1,0.7921],[1914.0,1.07037531],[1913.9,0.98389553],[1913.8,9.83900533]],[[1914.5,5.22329],[1914.6,5.22305],[1914.7,0.8223],[1914.8,5.22249],[1915.0,5.222]]]
["bitfinex","ETHUSD",1741824169817,[[1914.4,5.13],[1914.1,0.7921],[1914.0,5.68430064],[1913.9,6.20866553],[1913.8,5.22508]],[[1914.5,5.22329],[1914.6,5.22305],[1914.7,0.8223],[1914.8,5.22249],[1915.0,5.222]]]
["bitfinex","ETHUSD",1741824170780,[[1914.4,5.13],[1914.1,0.7921],[1914.0,5.68430064],[1913.9,0.98389553],[1913.8,5.22506]],[[1914.5,5.22329],[1914.6,5.22305],[1914.7,0.8223],[1914.8,5.22249],[1915.0,5.222]]]
["bitfinex","ETHUSD",1741824171278,[[1914.4,5.13],[1914.1,0.7921],[1914.0,5.68430064],[1913.9,6.20869553],[1913.8,5.22506]],[[1914.5,5.22329],[1914.6,5.22305],[1914.7,0.8223],[1914.8,5.22249],[1915.0,5.22202]]]
["bitfinex","ETHUSD",1741824171483,[[1914.4,5.13],[1914.1,0.7921],[1914.0,10.90894064],[1913.9,6.20869553],[1744.0,0.005]],[[1914.5,5.22329],[1914.6,5.22305],[1914.7,0.8223],[1914.8,5.22249],[1915.3,9.74092533]]]
["bitfinex","ETHUSD",1741824171682,[[1914.4,5.13],[1914.1,0.7921],[1914.0,10.90894064],[1913.9,6.20869553],[1913.6,5.22569]],[[1914.5,5.22329],[1914.6,5.22305],[1914.7,0.8223],[1914.8,5.22249],[1915.3,9.74092533]]]
["bitfinex","ETHUSD",1741824171683,[[1914.4,5.13],[1914.1,0.7921],[1914.0,10.90894064],[1913.9,6.20869553],[1913.6,5.22569]],[[1914.5,5.22329],[1914.6,5.22305],[1914.7,0.8223],[1914.8,5.22249],[1915.1,5.22188]]]
["bitfinex","ETHUSD",1741824171879,[[1914.4,5.13],[1914.1,0.7921],[1914.0,10.90894064],[1913.9,0.98389553],[1913.6,5.22569]],[[1914.5,5.22329],[1914.6,5.22305],[1915.3,5.127],[1915.5,5.64082351],[1915.9,11.12874487]]]
["bitfinex","ETHUSD",1741824172084,[[1914.4,5.13],[1914.1,0.7921],[1914.0,10.90894064],[1913.9,0.98389553],[1913.8,5.225]],[[1914.5,5.22329],[1914.6,5.22305],[1914.8,5.2225],[1915.0,0.767],[1915.3,14.96205533]]]
["bitfinex","ETHUSD",1741824172301,[[1914.4,5.13],[1914.1,0.7921],[1914.0,5.68430064],[1913.9,0.98389553],[1913.8,5.225]],[[1914.5,5.22329],[1914.6,5.22305],[1914.8,10.44524],[1915.0,0.767],[1915.3,9.74092533]]]
["bitfinex","ETHUSD",1741824172471,[[1914.4,5.13],[1914.1,0.7921],[1914.0,1.07037531],[1913.9,0.98389553],[1913.8,15.06399533]],[[1914.5,5.22329],[1914.6,5.22305],[1914.8,5.2225],[1915.0,5.98895],[1915.3,9.74092533]]]
["bitfinex","ETHUSD",1741824172787,[[1914.4,5.13],[1914.1,0.7921],[1914.0,1.07037531],[1913.9,0.98389553],[1913.8,9.83892533]],[[1914.5,5.22329],[1914.6,5.22305],[1914.8,10.44524],[1915.0,0.767],[1915.3,9.74092533]]]
["bitfinex","ETHUSD",1741824172987,[[1914.4,5.13],[1914.1,0.7921],[1914.0,1.07037531],[1913.9,0.98389553],[1913.8,15.06400533]],[[1914.5,5.22329],[1914.6,5.22305],[1914.8,10.44524],[1915.0,0.767],[1915.3,9.74092533]]]
["bitfinex","ETHUSD",1741824173292,[[1914.4,5.13],[1914.1,0.7921],[1913.9,0.98389553],[1913.8,9.83892533],[1911.2,16.0]],[[1914.5,5.22329],[1914.6,5.22305],[1914.8,10.44524],[1915.0,0.767],[1915.3,9.74092533]]]
["bitfinex","ETHUSD",1741824173512,[[1914.4,5.13],[1914.1,0.7921],[1913.9,2.04903263],[1913.8,4.61392533],[1913.5,5.22598]],[[1914.5,5.22329],[1914.6,5.22305],[1914.8,5.9895],[1915.3,9.74092533],[1916.2,15.719]]]
["bitfinex","ETHUSD",1741824173691,[[1914.4,5.13],[1914.2,9.83795533],[1914.1,6.01626],[1913.9,2.04903263],[1913.8,5.22513]],[[1914.6,5.22305],[1914.8,5.22268],[1915.0,5.22197],[1915.4,10.33994],[1915.5,6.14082351]]]
["bitfinex","ETHUSD",1741824173892,[[1914.5,1.3142],[1914.4,5.13],[1914.3,5.22382],[1914.2,9.83795533],[1913.9,7.27395263]],[[1914.8,5.22266],[1915.1,0.767],[1915.2,5.22156],[1915.4,5.22094],[1915.5,5.119]]]
["bitfinex","ETHUSD",1741824174081,[[1914.5,1.3142],[1914.4,9.74392533],[1914.3,5.22382],[1913.9,7.27395263],[1912.8,0.26298708]],[[1914.8,5.22266],[1915.1,0.767],[1915.2,5.22156],[1915.5,5.119],[1916.0,0.76023665]]]
["bitfinex","ETHUSD",1741824174283,[[1914.5,1.3142],[1914.4,14.96734533],[1914.3,5.22382],[1914.0,5.22463],[1913.9,2.04903263]],[[1914.8,5.22266],[1915.1,0.767],[1915.2,5.22156],[1915.5,5.119],[1916.0,0.76023665]]]
["bitfinex","ETHUSD",1741824174284,[[1914.5,1.3142],[1914.4,14.96734533],[1914.3,5.22382],[1914.0,5.22463],[1913.9,2.04903263]],[[1914.8,5.22266],[1915.0,5.22209],[1915.1,0.767],[1915.2,5.22156],[1915.5,10.33977]]]
["bitfinex","ETHUSD",1741824174591,[[1914.5,1.3142],[1914.4,9.74392533],[1914.3,5.22382],[1913.9,2.04903263],[1912.8,0.26298708]],[[1914.8,5.22266],[1915.1,0.767],[1915.5,5.119],[1916.0,0.26023665],[1916.1,5.21913]]]
["bitfinex","ETHUSD",1741824174792,[[1914.5,1.3142],[1914.4,14.96746533],[1914.3,5.22382],[1914.0,5.22463],[1913.9,6.37389553]],[[1914.8,5.22266],[1915.0,5.22215],[1915.1,0.767],[1915.3,5.22127],[1915.8,1.05332614]]]
["bitfinex","ETHUSD",1741824174991,[[1914.5,1.3142],[1914.4,14.96746533],[1914.3,5.22382],[1914.0,5.22463],[1913.9,6.37389553]],[[1914.8,5.22266],[1915.0,5.22215],[1915.1,0.767],[1915.2,5.22139],[1915.3,5.22127]]]
["bitfinex","ETHUSD",1741824175366,[[1914.5,1.3142],[1914.4,9.74392533],[1914.3,5.2237],[1914.1,5.22416],[1913.9,6.37389553]],[[1914.8,5.22266],[1915.1,5.98866],[1915.3,5.22127],[1916.7,2.60856762],[2180.2,3.784]]]
["bitfinex","ETHUSD",1741824175560,[[1914.5,1.3142],[1914.4,9.74392533],[1914.2,5.22408],[1914.1,5.22416],[1913.9,6.37389553]],[[1914.7,5.22289],[1914.8,5.22266],[1915.1,5.98866],[1915.3,5.22127],[1915.7,10.34560653]]]
["bitfinex","ETHUSD",1741824175794,[[1914.5,1.3142],[1914.4,9.74392533],[1914.2,5.22397],[1913.9,6.37389553],[1910.4,5.44126528]],[[1914.8,5.22266],[1915.0,5.22219],[1915.1,5.98866],[1915.3,5.22127],[1915.7,9.84560653]]]
["bitfinex","ETHUSD",1741824176014,[[1914.5,1.3142],[1914.4,10.78478793],[1914.3,5.22371],[1914.2,5.22397],[1913.9,11.59877553]],[[1914.8,5.22266],[1915.1,5.98866],[1915.3,5.22127],[1915.7,9.84560653],[2180.8,3.784]]]
["bitfinex","ETHUSD",1741824176383,[[1914.5,1.3142],[1914.4,10.78478793],[1914.3,5.22371],[1914.2,5.22397],[1913.9,11.59877553]],[[1914.8,5.22266],[1915.0,5.2221],[1915.1,5.98866],[1915.3,5.22127],[1915.7,9.84560653]]]
["bitfinex","ETHUSD",1741824176587,[[1914.5,1.3142],[1914.4,16.00829793],[1914.3,5.22371],[1914.0,5.22459],[1913.9,11.59877553]],[[1914.9,5.2224],[1915.0,5.2221],[1915.1,0.767],[1915.3,5.22127],[1915.7,9.84560653]]]
["bitfinex","ETHUSD",1741824176765,[[1914.5,1.3142],[1914.4,16.00829793],[1914.3,5.22371],[1914.0,5.22459],[1913.9,11.59877553]],[[1914.9,5.2224],[1915.1,0.767],[1915.3,5.22127],[1915.7,9.84560653],[1915.8,1.05332614]]]
["bitfinex","ETHUSD",1741824176966,[[1914.5,1.3142],[1914.4,10.78478793],[1914.3,5.22364],[1914.0,5.22461],[1913.9,6.37389553]],[[1914.8,5.22265],[1915.0,5.2221],[1915.1,0.767],[1915.3,5.22127],[1915.7,9.84560653]]]
["bitfinex","ETHUSD",1741824177173,[[1914.6,0.05222408],[1914.5,1.3142],[1914.4,10.78478793],[1914.3,5.22379],[1913.9,6.37389553]],[[1915.1,5.98873],[1915.2,5.22144],[1915.5,5.22057],[1915.7,9.84560653],[1915.8,6.27333614]]]
["bitfinex","ETHUSD",1741824177398,[[1914.7,5.2226],[1914.6,4.61392533],[1914.5,6.53726],[1914.4,6.1708626],[1914.0,0.5]],[[1915.1,5.22173],[1915.2,5.22144],[1915.3,0.8178],[1915.5,5.22057],[1915.7,0.1146812]]]
["bitfinex","ETHUSD",1741824177596,[[1914.8,5.63226],[1914.7,5.2226],[1914.6,4.61392533],[1914.5,6.53726],[1914.4,1.0408626]],[[1915.1,5.22173],[1915.2,5.22144],[1915.5,6.03837],[1915.7,0.1146812],[1916.1,5.71919]]]
["bitfinex","ETHUSD",1741824177899,[[1914.8,5.63226],[1914.7,5.2226],[1914.6,4.61392533],[1914.5,6.53726],[1914.4,1.0408626]],[[1915.1,5.22173],[1915.2,5.22144],[1915.5,6.03837],[1915.7,0.1146812],[1916.1,5.21919]]]
["bitfinex","ETHUSD",1741824178192,[[1914.8,5.63226],[1914.6,15.05974533],[1914.5,1.3142],[1914.4,1.0408626],[1912.8,2.90166195]],[[1915.1,5.22173],[1915.2,5.22144],[1915.5,6.03837],[1915.7,0.1146812],[1915.9,4.61392533]]]
["bitfinex","ETHUSD",1741824178390,[[1914.8,5.63226],[1914.6,9.83677533],[1914.5,1.3142],[1914.4,1.0408626],[1913.0,2.64541935]],[[1915.1,5.22173],[1915.2,5.22144],[1915.5,6.03837],[1915.7,0.1146812],[1915.9,4.61392533]]]
["bitfinex","ETHUSD",1741824178591,[[1914.8,5.63226],[1914.6,9.83677533],[1914.5,1.3142],[1914.4,6.66244051],[1913.0,2.64541935]],[[1915.0,5.22195],[1915.1,5.22173],[1915.4,5.22087],[1915.5,6.03837],[1915.7,0.1146812]]]
["bitfinex","ETHUSD",1741824178793,[[1914.8,5.63226],[1914.6,9.83677533],[1914.5,1.3142],[1914.4,6.66244051],[1913.0,2.64541935]],[[1915.0,5.22195],[1915.1,5.22173],[1915.4,5.22087],[1915.5,0.8178],[1915.7,0.1146812]]]
["bitfinex","ETHUSD",1741824179099,[[1914.8,5.63226],[1914.6,9.83677533],[1914.5,1.3142],[1914.4,6.66242051],[1913.0,2.64541935]],[[1915.0,5.22198],[1915.1,5.22173],[1915.4,5.22087],[1915.5,0.8178],[1915.7,5.3349412]]]
["bitfinex","ETHUSD",1741824179306,[[1914.8,5.63226],[1914.6,9.83677533],[1914.5,1.3142],[1914.4,0.39821791],[1913.7,15.719]],[[1915.1,5.22173],[1915.4,5.22087],[1915.5,0.8178],[1915.7,5.3349412],[1917.0,26.58]]]
["bitfinex","ETHUSD",1741824179468,[[1914.8,5.63226],[1914.7,5.22271],[1914.6,9.83677533],[1914.5,1.3142],[1914.4,0.39821791]],[[1915.1,5.22173],[1915.3,5.22136],[1915.4,5.22087],[1915.5,0.8178],[1915.7,5.3349412]]]
["bitfinex","ETHUSD",1741824179796,[[1914.8,5.63226],[1914.7,1.06002922],[1914.6,9.83677533],[1914.5,1.3142],[1914.4,5.62160791]],[[1915.0,5.22206],[1915.1,5.22173],[1915.4,5.22087],[1915.5,0.8178],[1915.7,5.3349412]]]
["bitfinex","ETHUSD",1741824180002,[[1914.8,5.63226],[1914.6,5.22285],[1914.5,5.92812533],[1914.4,5.62160791],[1741.2,1.14982191]],[[1915.0,5.22206],[1915.1,5.22173],[1915.4,5.22087],[1915.5,0.8178],[1915.7,5.3349412]]]
["bitfinex","ETHUSD",1741824180198,[[1914.8,5.63226],[1914.6,5.22285],[1914.5,5.92812533],[1914.4,5.62160791],[1913.0,1.44307485]],[[1915.0,5.22206],[1915.1,5.22173],[1915.4,5.22087],[1915.5,0.8178],[1915.7,5.3349412]]]
["bitfinex","ETHUSD",1741824180404,[[1914.9,0.563226],[1914.8,5.11],[1914.7,5.22257],[1914.6,5.22285],[1914.5,5.92812533]],[[1915.1,5.22173],[1915.3,5.22127],[1915.5,0.8178],[1915.7,0.1146812],[1916.0,11.35593324]]]
["bitfinex","ETHUSD",1741824180585,[[1914.6,1.02997009],[1914.5,11.15139533],[1914.4,5.62158791],[1914.3,5.39],[1914.1,0.5]],[[1915.0,5.22193],[1915.5,6.03841],[1915.7,0.1146812],[1916.0,11.64770324],[1916.1,0.5]]]
["bitfinex","ETHUSD",1741824180902,[[1914.7,5.103],[1914.6,1.02997009],[1914.5,5.92812533],[1914.4,5.62158791],[1914.3,5.39]],[[1914.9,5.22234],[1915.0,5.22193],[1915.3,5.22122],[1915.5,6.03841],[1915.7,0.1146812]]]
["bitfinex","ETHUSD",1741824181285,[[1914.6,1.02997009],[1914.5,1.3142],[1914.4,5.62158791],[1914.3,10.00392533],[1914.2,5.22392]],[[1914.8,5.22253],[1914.9,5.22234],[1915.2,5.22139],[1915.5,6.03841],[1915.7,4.72860653]]]
["bitfinex","ETHUSD",1741824181603,[[1914.7,5.102],[1914.5,1.3142],[1914.4,0.39821791],[1914.3,10.00392533],[1914.2,5.22392]],[[1914.8,5.22253],[1914.9,5.22234],[1915.0,0.7838],[1915.2,5.22139],[1915.5,5.22061]]]
["bitfinex","ETHUSD",1741824181905,[[1914.7,5.102],[1914.5,1.3142],[1914.4,0.39821791],[1914.3,15.22765533],[1914.2,5.22392]],[[1914.8,5.22253],[1914.9,5.22234],[1915.0,0.7838],[1915.2,5.22139],[1915.5,5.22061]]]
["bitfinex","ETHUSD",1741824182102,[[1914.7,5.102],[1914.5,1.3142],[1914.4,0.39821791],[1914.3,20.45134533],[1914.0,5.72464]],[[1914.8,5.22253],[1914.9,5.22234],[1915.0,0.7838],[1915.2,5.22139],[1915.5,5.22061]]]
["bitfinex","ETHUSD",1741824182410,[[1914.7,5.6122],[1914.6,5.22299],[1914.5,6.97963275],[1914.4,0.39821791],[1914.3,5.39]],[[1915.2,5.22139]]]
["bitfinex","ETHUSD",1741824182411,[[1914.7,5.6122],[1914.6,5.22299],[1914.5,6.97963275],[1914.4,0.39821791],[1914.3,5.39]],[[1915.1,5.22183],[1915.2,5.22151],[1915.4,6.0049],[1915.7,5.3349312],[1915.9,5.2197]]]
["bitfinex","ETHUSD",1741824182578,[[1914.7,5.6122],[1914.6,5.22299],[1914.5,12.20267275],[1914.4,0.39821791],[1914.3,5.39]],[[1915.1,10.44367],[1915.4,6.0049],[1915.7,5.3349312],[1915.9,5.2197],[1916.0,10.75062857]]]
["bitfinex","ETHUSD",1741824182779,[[1914.7,10.22612533],[1914.6,5.22299],[1914.5,7.58874742],[1914.4,0.39821791],[1914.3,5.39]],[[1915.1,10.44367],[1915.4,6.0049],[1915.7,5.3349312],[1915.9,5.2197],[1916.0,10.75062857]]]
["bitfinex","ETHUSD",1741824182991,[[1914.7,15.44883533],[1914.6,5.22299],[1914.5,2.36570742],[1914.4,0.39821791],[1914.3,10.61377]],[[1915.1,5.22183],[1915.3,5.22126],[1915.4,6.0049],[1915.7,5.3349312],[1915.9,5.2197]]]
["bitfinex","ETHUSD",1741824183206,[[1914.8,2.34988353],[1914.7,10.22612533],[1914.5,1.56450742],[1914.4,0.39821791],[1914.3,5.39]],[[1915.4,0.7838],[1915.7,0.1146812],[1915.9,5.2197]]]
["bitfinex","ETHUSD",1741824183207,[[1914.8,2.34988353],[1914.7,10.22612533],[1914.5,1.56450742],[1914.4,0.39821791],[1914.3,5.39]],[[1915.4,0.7838],[1915.7,0.1146812],[1915.9,10.3237],[1916.0,4.61392533],[1916.2,16.61249075]]]
["bitfinex","ETHUSD",1741824183543,[[1914.8,1.54488353],[1914.7,5.6122],[1914.6,0.805],[1914.5,5.66543275],[1914.4,5.62163791]],[[1915.0,5.22204],[1915.4,6.00468],[1915.6,5.22055],[1915.7,0.1146812],[1915.8,4.61392533]]]
["bitfinex","ETHUSD",1741824183803,[[1914.7,5.6122],[1914.6,6.02789],[1914.5,5.66543275],[1914.4,0.39821791],[1914.3,10.61384]],[[1915.4,6.00468],[1915.7,0.1146812],[1915.8,4.61392533]]]
["bitfinex","ETHUSD",1741824183804,[[1914.7,5.6122],[1914.6,6.02789],[1914.5,5.66543275],[1914.4,0.39821791],[1914.3,10.61384]],[[1915.1,5.2219],[1915.3,5.22136],[1915.4,6.00474],[1915.7,5.3349312],[1915.8,9.83370533]]]
["bitfinex","ETHUSD",1741824184024,[[1914.7,5.6122],[1914.6,0.805],[1914.5,10.88867275],[1914.4,5.62158791],[1914.3,5.39]],[[1915.3,5.22111],[1915.4,6.00474],[1915.7,0.1146812],[1915.8,9.83370533],[1916.9,7.0005438]]]
["bitfinex","ETHUSD",1741824184206,[[1914.7,5.6122],[1914.6,0.805],[1914.5,10.88867275],[1914.4,5.62158791],[1914.3,5.39]],[[1914.9,5.22237],[1915.2,5.22138],[1915.4,6.00474],[1915.7,0.1146812],[1915.8,9.83370533]]]
["bitfinex","ETHUSD",1741824184376,[[1914.7,5.6122],[1914.6,0.805],[1914.5,1.05150742],[1914.4,5.62158791],[1914.3,10.00392533]],[[1914.9,5.22233],[1915.2,5.22138],[1915.4,6.00474],[1915.7,0.1146812],[1915.8,9.83370533]]]
["bitfinex","ETHUSD",1741824184704,[[1914.3,6.1717],[1914.1,5.22423],[1914.0,4.61392533],[1913.8,14.67514],[1913.5,5.22585]],[[1914.6,5.22317],[1914.8,5.2227],[1914.9,0.7871],[1915.2,5.22138],[1915.4,4.61392533]]]
["bitfinex","ETHUSD",1741824185005,[[1914.5,5.106],[1914.3,7.0739436],[1914.2,4.61392533],[1913.9,5.89],[1913.8,5.22514]],[[1914.8,5.22261],[1915.2,6.0085],[1915.5,5.106],[1915.6,9.83425533],[1915.8,6.011]]]
["bitfinex","ETHUSD",1741824185205,[[1914.5,5.106],[1914.3,12.2976536],[1914.2,4.61392533],[1913.9,11.1149],[1913.8,5.22514]],[[1914.7,5.22288],[1914.8,5.22261],[1915.1,5.22173],[1915.2,0.7871],[1915.4,5.22092]]]
["bitfinex","ETHUSD",1741824185374,[[1914.5,5.106],[1914.3,7.0739436],[1914.2,4.61392533],[1913.9,11.1149],[1913.8,5.22514]],[[1914.8,5.22261],[1915.1,5.22173],[1915.2,0.7871],[1915.4,5.22092],[2180.2,3.784]]]
["bitfinex","ETHUSD",1741824185578,[[1914.5,5.106],[1914.3,12.2976736],[1914.2,4.61392533],[1913.9,11.1149],[1913.8,5.22514]],[[1914.8,5.22261],[1915.1,5.22173],[1915.2,0.7871],[1915.4,5.22092]]]
["bitfinex","ETHUSD",1741824185579,[[1914.5,5.106],[1914.3,12.2976736],[1914.2,4.61392533],[1913.9,11.1149],[1913.8,5.22514]],[[1914.8,5.22261],[1915.1,5.22173],[1915.2,0.7871],[1915.4,5.22092],[1918.8,10.0]]]
["bitfinex","ETHUSD",1741824185776,[[1914.6,0.0522243],[1914.5,10.32916],[1914.4,9.83748533],[1914.3,2.23811053],[1914.1,5.22437]],[[1915.2,0.7871],[1918.8,10.0]]]
["bitfinex","ETHUSD",1741824185777,[[1914.6,0.0522243],[1914.5,10.32916],[1914.4,9.83748533],[1914.3,2.23811053],[1914.1,5.22437]],[[1914.9,5.22226],[1915.2,0.7871],[1915.3,5.22126],[1915.6,5.22033],[1915.8,6.25904276]]]
["bitfinex","ETHUSD",1741824186092,[[1914.7,0.805],[1914.6,1.03813843],[1914.5,5.106],[1914.4,9.83742533],[1914.3,6.68008053]],[[1914.9,5.22247],[1915.2,6.00849],[1915.5,5.2206],[1915.7,9.84360653],[1915.8,6.75904276]]]
["bitfinex","ETHUSD",1741824186299,[[1914.6,1.03813843],[1914.5,5.911],[1914.4,5.2235],[1914.3,6.68008053],[1914.2,4.61392533]],[[1914.8,5.22247],[1914.9,5.22247],[1915.2,6.00849],[1915.5,5.2206],[1915.7,9.84360653]]]
["bitfinex","ETHUSD",1741824186604,[[1914.5,5.911],[1914.3,6.68023053],[1914.2,9.83798533],[1913.9,10.61492],[1913.7,21.44443]],[[1914.7,5.22275],[1914.8,5.22247],[1915.0,5.22193],[1915.2,6.00849],[1915.5,9.83452533]]]
["bitfinex","ETHUSD",1741824186810,[[1914.5,5.911],[1914.4,5.22356],[1914.3,6.68023053],[1914.2,4.61392533],[1914.0,5.22461]],[[1914.8,10.44514],[1915.2,6.00849],[1915.4,5.22088],[1915.5,4.61392533],[1915.6,5.2203]]]
["bitfinex","ETHUSD",1741824187001,[[1914.5,5.106],[1914.3,2.26141053],[1914.2,9.83795533],[1914.1,5.22419],[1913.9,5.39]],[[1914.6,5.22302],[1914.7,5.22292],[1915.0,5.22208],[1915.1,5.22171],[1915.2,0.7871]]]
["bitfinex","ETHUSD",1741824187308,[[1914.5,5.106],[1914.3,2.26141053],[1914.2,9.83795533],[1913.9,5.39]],[[1914.6,5.22302],[1914.7,5.22292],[1915.0,5.22208],[1915.1,5.22171],[1915.2,0.7871]]]
["bitfinex","ETHUSD",1741824187309,[[1914.5,5.106],[1914.3,2.26141053],[1914.2,15.06188533],[1913.9,10.61492],[1913.7,15.719]],[[1914.7,10.4458],[1915.1,5.22171],[1915.2,0.7871],[1915.5,9.83453533],[1918.5,97.86]]]
["bitfinex","ETHUSD",1741824187506,[[1914.5,5.106],[1914.3,2.26141053],[1914.2,9.83785533],[1914.0,5.22439],[1913.9,10.61492]],[[1914.7,10.4458],[1915.1,10.44363],[1915.2,0.7871],[1915.5,9.83453533],[1917.9,6.282]]]
["bitfinex","ETHUSD",1741824187705,[[1914.5,5.106],[1914.3,2.26141053],[1914.2,4.61392533],[1914.0,5.22439],[1913.9,5.39]],[[1914.6,5.22302],[1914.7,5.22288],[1915.1,5.22171],[1915.2,0.7871],[1915.5,9.83453533]]]
["bitfinex","ETHUSD",1741824187908,[[1914.3,2.26141053],[1914.1,5.22437],[1914.0,9.83831533],[1913.9,5.39],[1913.7,20.94432]],[[1914.5,5.22332],[1914.6,5.22302],[1914.9,5.22235],[1915.1,5.22171],[1915.5,9.83453533]]]
["bitfinex","ETHUSD",1741824188106,[[1914.4,5.118],[1914.3,2.26141053],[1914.1,5.22437],[1914.0,9.83831533],[1913.9,5.39]],[[1914.5,5.22332],[1914.6,5.22302],[1914.8,0.754],[1914.9,5.22235],[1915.1,5.22171]]]
["bitfinex","ETHUSD",1741824188309,[[1914.4,5.85594105],[1914.3,2.26141053],[1914.2,9.83792533],[1914.0,5.2244],[1913.9,5.39]],[[1914.8,0.754],[1914.9,5.22242],[1915.3,5.22125],[1915.5,5.22061],[1917.0,29.25370128]]]
["bitfinex","ETHUSD",1741824188517,[[1914.4,5.85594105],[1914.3,7.48499053],[1914.2,4.61392533],[1914.1,5.22411],[1914.0,5.2244]],[[1914.8,5.22249],[1915.0,0.754],[1915.2,5.22141],[1915.6,4.61392533],[1915.7,16.4609212]]]
["bitfinex","ETHUSD",1741824188707,[[1914.4,5.85594105],[1914.3,12.70870053],[1914.2,4.61392533],[1914.0,5.2244],[1742.0,5.5683]],[[1914.8,5.22249],[1914.9,5.22243],[1915.0,0.754],[1915.2,5.22141],[1915.4,5.22084]]]
["bitfinex","ETHUSD",1741824188909,[[1914.5,5.22307],[1914.4,5.85594105],[1914.3,7.48498053],[1914.2,9.83799533],[1914.0,5.2244]],[[1915.0,5.97612],[1915.1,5.22184],[1915.4,5.22084],[1915.7,5.3349212],[1915.9,5.21963]]]
["bitfinex","ETHUSD",1741824189208,[[1914.7,5.22263],[1914.4,10.46986638],[1914.3,2.26141053],[1914.0,5.2244],[1913.8,5.72505]],[[1915.2,0.754],[1915.3,5.22127],[1915.5,1.03250938],[1915.7,0.1146812],[1915.8,9.83370533]]]
["bitfinex","ETHUSD",1741824189386,[[1914.8,5.115],[1914.7,6.02173],[1914.5,5.22315],[1914.4,10.57541638],[1914.3,1.45641053]],[[1915.1,5.2217],[1915.2,5.22143],[1915.4,0.8029],[1915.5,6.25322938],[1915.7,0.1146812]]]
["bitfinex","ETHUSD",1741824189575,[[1914.9,0.5115],[1914.8,5.115],[1914.7,6.02173],[1914.5,5.22315],[1914.4,5.35186638]],[[1915.1,5.2217],[1915.2,5.22143],[1915.4,0.8029],[1915.5,5.22072],[1915.7,0.1146812]]]
["bitfinex","ETHUSD",1741824189905,[[1914.9,0.5115],[1914.8,5.115],[1914.7,0.7991],[1914.6,9.83689533],[1914.5,5.22315]],[[1915.1,5.2217],[1915.3,5.22135],[1915.4,6.02375],[1915.7,0.1146812],[1915.8,5.21978]]]
["bitfinex","ETHUSD",1741824190116,[[1914.9,0.5115],[1914.8,5.115],[1914.7,0.7991],[1914.6,15.05968533],[1914.3,5.61165693]],[[1915.1,5.2217],[1915.3,5.22135],[1915.4,6.02375],[1915.7,0.1146812],[1915.8,5.21978]]]
["bitfinex","ETHUSD",1741824190411,[[1914.9,0.5115],[1914.8,5.115],[1914.7,0.7991],[1914.6,15.05968533],[1914.3,5.61165693]],[[1915.1,5.2217],[1915.2,5.22138],[1915.4,6.02375],[1915.7,0.1146812],[1915.8,5.21978]]]
["bitfinex","ETHUSD",1741824190584,[[1914.8,5.115],[1914.7,0.7991],[1914.5,5.22328],[1914.4,5.35186638],[1914.3,0.38783693]],[[1915.0,5.22219],[1915.3,5.22111],[1915.4,6.02375],[1915.7,0.1146812],[1915.8,9.83370533]]]
["bitfinex","ETHUSD",1741824190783,[[1914.8,5.115],[1914.5,0.7509],[1914.4,5.96150105],[1914.3,0.38783693],[1914.2,10.00392533]],[[1914.9,5.2222],[1915.0,5.22219],[1915.1,5.22167],[1915.4,6.02375],[1915.6,5.22046]]]
["bitfinex","ETHUSD",1741824190983,[[1914.8,5.115],[1914.5,0.7509],[1914.4,0.73794105],[1914.3,5.61144693],[1914.2,10.00392533]],[[1914.9,5.2222],[1915.0,5.22219],[1915.1,5.22167],[1915.4,6.02375],[1915.6,5.22046]]]
["bitfinex","ETHUSD",1741824191183,[[1914.8,5.115],[1914.5,0.7509],[1914.4,0.73794105],[1914.3,0.38783693],[1914.2,15.22798533]],[[1914.9,5.2222],[1915.0,6.04029],[1915.1,5.22167],[1915.3,5.2213],[1915.4,5.22085]]]
["bitfinex","ETHUSD",1741824191405,[[1914.8,5.115],[1914.5,0.7509],[1914.4,0.73794105],[1914.3,5.61159693],[1914.2,15.22798533]],[[1914.9,5.2222],[1915.0,6.04029],[1915.1,5.22167],[1915.3,5.2213],[1915.4,5.22085]]]
["bitfinex","ETHUSD",1741824191714,[[1914.8,5.115],[1914.5,0.7509],[1914.4,1.76605232],[1914.3,5.61159693],[1914.2,15.22798533]],[[1914.9,5.2222],[1915.0,6.04029],[1915.1,5.22167],[1915.3,5.2213],[1915.4,5.22085]]]
["bitfinex","ETHUSD",1741824191914,[[1914.8,5.115],[1914.4,0.73794105],[1914.3,0.38783693],[1914.2,10.00392533],[1913.9,8.95]],[[1914.9,5.2222],[1915.0,6.04029],[1915.1,5.22167],[1915.3,5.2213],[1915.4,5.22085]]]
["bitfinex","ETHUSD",1741824192075,[[1914.8,5.115],[1914.4,0.73794105],[1914.3,1.14613693],[1914.2,5.39],[1914.1,5.22424]],[[1914.9,5.2222],[1915.0,6.04029],[1915.1,5.22167],[1915.3,5.2213],[1915.4,5.22085]]]
["bitfinex","ETHUSD",1741824192385,[[1914.5,5.115],[1914.3,1.14613693],[1914.2,6.4417773],[1914.0,9.83855533],[1913.9,14.1748]],[[1914.6,5.22302],[1914.8,5.22259],[1915.0,6.04029],[1915.3,5.2213],[1915.5,9.72892533]]]
["bitfinex","ETHUSD",1741824192583,[[1914.5,5.115],[1914.3,1.14613693],[1914.2,1.0517773],[1914.0,9.83855533],[1913.9,5.2248]],[[1914.6,5.22302],[1914.7,5.22283],[1914.8,5.22259],[1915.0,6.04029],[1915.3,5.2213]]]
["bitfinex","ETHUSD",1741824192802,[[1914.5,5.115],[1914.2,1.0517773],[1914.1,0.7655],[1914.0,9.83855533],[1913.9,5.2248]],[[1914.6,5.22302],[1914.7,5.22283],[1914.8,5.22259],[1915.0,6.04029],[1915.3,9.83522533]]]
["bitfinex","ETHUSD",1741824192978,[[1914.4,5.115],[1914.1,0.7655],[1914.0,9.83855533],[1913.1,5.511],[1912.9,5.2274]],[[1914.5,5.22351],[1914.6,6.0334],[1914.8,5.22259],[1915.0,5.22219],[1915.3,9.83522533]]]
["bitfinex","ETHUSD",1741824193190,[[1914.4,5.115],[1914.2,4.61392533],[1914.1,5.98974],[1913.9,5.22477],[1913.2,5.22682]],[[1914.6,5.2231],[1914.9,6.03256],[1915.0,5.22219],[1915.3,5.2213],[1915.6,11.19555169]]]
["bitfinex","ETHUSD",1741824193385,[[1914.1,0.7655],[1914.0,5.65030924],[1913.9,5.22477],[1913.2,5.22682],[1912.8,1.83404308]],[[1914.9,0.8103],[1915.0,5.22219],[1915.3,5.2213],[1915.4,4.61392533],[1915.5,11.126]]]
["bitfinex","ETHUSD",1741824193591,[[1914.2,5.113],[1914.1,1.40708092],[1914.0,1.03638391],[1913.9,5.22477],[1913.8,9.83912533]],[[1914.3,5.22394],[1914.4,5.22357],[1914.7,5.22276],[1914.8,5.22247],[1914.9,0.8103]]]
["bitfinex","ETHUSD",1741824193787,[[1914.2,5.50081395],[1914.1,1.40708092],[1914.0,1.03638391],[1913.8,15.06420533],[1910.4,30.0]],[[1914.3,5.22394],[1914.4,5.22357],[1914.7,5.22276],[1914.8,5.22247],[1914.9,0.8103]]]
["bitfinex","ETHUSD",1741824194117,[[1914.2,5.50081395],[1913.9,0.7595],[1913.8,5.01293627],[1913.7,20.94439],[1913.4,5.39]],[[1914.3,5.22394],[1914.4,5.22357],[1914.8,5.22247]]]
["bitfinex","ETHUSD",1741824194118,[[1914.2,5.50081395],[1913.9,0.7595],[1913.8,5.01293627],[1913.7,20.94439],[1913.4,5.39]],[[1914.3,5.22394],[1914.4,5.22357],[1914.5,0.7915],[1914.8,5.22255],[1915.2,10.12492533]]]
["bitfinex","ETHUSD",1741824194410,[[1914.2,5.50081395],[1913.9,0.7595],[1913.8,5.01293627],[1913.7,20.94436],[1913.4,10.61626]],[[1914.3,5.22394],[1914.4,5.22357],[1914.5,0.7915],[1914.6,5.22311],[1914.8,5.22255]]]
["bitfinex","ETHUSD",1741824194821,[[1914.2,5.50081395],[1913.9,0.7595],[1913.8,5.01293627],[1913.7,26.1697],[1913.4,10.61626]],[[1914.3,5.22394],[1914.4,5.22357],[1914.5,0.7915],[1914.6,5.22311],[1914.8,5.22255]]]
["bitfinex","ETHUSD",1741824195114,[[1914.2,5.113],[1913.9,0.7595],[1913.8,5.01293627],[1913.7,26.1697],[1913.4,10.61626]],[[1914.3,5.22394],[1914.4,5.22357],[1914.5,0.7915],[1914.6,5.22311],[1914.8,5.22255]]]
["bitfinex","ETHUSD",1741824195484,[[1914.2,5.113],[1913.9,0.7595],[1913.8,5.01293627],[1913.7,20.94434],[1913.5,5.22585]],[[1914.3,5.22394],[1914.4,5.22357],[1914.5,0.7915],[1914.8,5.22255],[2173.5,5000.0]]]
["bitfinex","ETHUSD",1741824195686,[[1914.2,5.113],[1913.9,0.7595],[1913.8,6.06755217],[1913.7,26.16967],[1912.8,11.00190708]],[[1914.3,5.22394],[1914.4,5.22357],[1914.5,6.01481],[1914.8,5.22255],[1915.1,1.05513954]]]
["bitfinex","ETHUSD",1741824195984,[[1914.2,5.113],[1913.9,0.7595],[1913.8,6.06755217],[1913.7,20.94433],[1912.8,5.77398708]],[[1914.3,5.22394],[1914.4,5.22357],[1914.5,0.7915],[1914.8,5.22255],[1916.3,1.83324517]]]
["bitfinex","ETHUSD",1741824196203,[[1914.2,5.113],[1913.9,0.81173993],[1913.8,11.29264217],[1913.7,20.94433],[1913.4,10.61625]],[[1914.3,5.22394],[1914.4,5.22357],[1914.5,0.7915],[1914.6,5.22302],[1914.8,5.22255]]]
["bitfinex","ETHUSD",1741824196905,[[1914.2,5.113],[1913.9,1.20023346],[1913.8,11.29264217],[1913.7,20.94433],[1913.4,10.61625]],[[1914.3,5.22394],[1914.4,5.22357],[1914.5,0.7915],[1914.6,5.22302],[1914.8,5.22255]]]
["bitfinex","ETHUSD",1741824197494,[[1913.9,0.38849353],[1913.8,1.45362684],[1913.7,16.4726],[1913.6,4.61392533],[1913.4,5.39]],[[1914.5,0.7915],[1914.8,5.22255],[1915.0,4.61392533],[1915.2,1.55084567],[1916.1,2.68544846]]]
["bitfinex","ETHUSD",1741824197698,[[1914.1,5.106],[1913.9,0.38849353],[1913.8,1.45362684],[1913.7,21.69793],[1913.6,9.83942533]],[[1914.5,0.7915],[1914.8,5.22255],[1915.0,4.61392533],[1915.2,1.55084567],[1916.1,2.68544846]]]
["bitfinex","ETHUSD",1741824197699,[[1914.1,5.106],[1913.9,0.38849353],[1913.8,1.45362684],[1913.7,21.69793],[1913.6,9.83942533]],[[1914.2,5.22426],[1914.3,5.22397],[1914.5,6.01506],[1914.8,5.22255],[1914.9,5.22224]]]
["bitfinex","ETHUSD",1741824198100,[[1914.0,5.106],[1913.8,1.45362684],[1913.7,21.69793],[1913.6,4.61392533],[1912.4,5.61883]],[[1914.2,5.22426],[1914.3,5.22397],[1914.5,6.01506],[1914.8,5.22255],[1914.9,5.22224]]]
["bitfinex","ETHUSD",1741824198288,[[1914.0,5.6166],[1913.8,6.67878684],[1913.7,21.69793],[1913.6,4.61392533],[1913.4,10.61629]],[[1914.2,5.22426],[1914.3,5.22397],[1914.5,0.7915],[1914.6,5.22309],[1914.9,5.22224]]]
["bitfinex","ETHUSD",1741824198688,[[1914.0,5.6166],[1913.8,1.45362684],[1913.7,21.69793],[1913.6,4.61392533],[1913.5,5.22581]],[[1914.1,5.22438],[1914.2,5.22426],[1914.5,6.01479],[1915.1,5.109],[1915.2,1.55084567]]]
["bitfinex","ETHUSD",1741824198890,[[1914.0,5.6166],[1913.8,1.45362684],[1913.7,21.69793],[1913.6,4.61392533],[1913.5,5.22581]],[[1914.1,5.22438],[1914.2,5.22426],[1914.5,6.01479],[1914.7,5.22279],[1914.9,5.22223]]]
["bitfinex","ETHUSD",1741824199721,[[1914.0,5.6166],[1913.8,1.45362684],[1913.7,21.69793],[1913.6,4.61392533],[1912.8,0.26298708]],[[1914.2,5.22426],[1914.5,6.01479],[1914.9,5.22223],[2173.5,5000.0],[2177.0,2.532831]]]
["bitfinex","ETHUSD",1741824199914,[[1914.0,5.6166],[1913.8,6.67882684],[1913.7,21.69793],[1913.6,4.61392533],[1913.4,10.61625]],[[1914.2,5.22426],[1914.4,5.22372],[1914.5,0.7915],[1914.9,5.22223],[1915.1,10.33083]]]
["bitfinex","ETHUSD",1741824200220,[[1914.0,5.6166],[1913.8,6.67882684],[1913.7,21.69793],[1913.6,4.61392533],[1913.4,10.61625]],[[1914.2,5.22426],[1914.4,5.22372],[1914.5,0.7915],[1914.6,5.22307],[1914.9,5.22223]]]
["bitfinex","ETHUSD",1741824200388,[[1914.0,5.6166],[1913.8,6.67882684],[1913.7,21.69793],[1913.6,4.61392533],[1913.4,10.61625]],[[1914.2,5.22426],[1914.4,5.22382],[1914.5,0.7915],[1914.6,5.22307],[1914.9,5.22223]]]
["bitfinex","ETHUSD",1741824200588,[[1914.0,5.6166],[1913.8,11.29275217],[1913.7,21.69793],[1913.4,10.61625],[1913.1,14.17705]],[[1914.2,5.22426],[1914.4,5.22383],[1914.5,0.7915],[1914.6,5.22307],[1914.9,5.22223]]]
["bitfinex","ETHUSD",1741824200822,[[1914.1,0.805],[1914.0,10.84114],[1913.9,5.22467],[1913.8,6.06755217],[1913.7,15.719]],[[1914.4,5.22383],[1914.5,0.7915],[1914.6,5.22319],[1914.8,5.22266],[1915.1,5.22183]]]
["bitfinex","ETHUSD",1741824201795,[[1914.0,5.6166],[1913.9,0.7614],[1913.8,6.67870684],[1913.7,20.94432],[1913.6,4.61392533]],[[1914.2,5.22424],[1914.4,5.22356],[1914.5,0.7915],[1914.6,5.22309],[1914.8,5.22266]]]
["bitfinex","ETHUSD",1741824201999,[[1914.0,5.6166],[1913.9,0.7614],[1913.8,6.67870684],[1913.7,20.94432],[1913.6,4.61392533]],[[1914.2,5.22424],[1914.3,5.22384],[1914.5,0.7915],[1914.6,5.22309],[1914.8,5.22266]]]
["bitfinex","ETHUSD",1741824202316,[[1914.0,5.6166],[1913.9,0.7614],[1913.8,6.67870684],[1913.7,20.94432],[1913.6,4.61392533]],[[1914.3,5.22384],[1914.5,0.7915],[1914.6,5.22309],[1914.8,5.22266],[1915.2,1.05084567]]]
["bitfinex","ETHUSD",1741824202513,[[1914.0,5.6166],[1913.9,0.7614],[1913.8,6.67870684],[1913.7,20.94432],[1913.6,4.61392533]],[[1914.3,10.44785],[1914.5,0.7915],[1914.6,5.22309],[1914.8,5.22266],[1915.2,1.05084567]]]
["bitfinex","ETHUSD",1741824202922,[[1914.0,5.6166],[1913.9,0.7614],[1913.8,1.45362684],[1913.7,20.94432],[1913.6,4.61392533]],[[1914.2,5.22424],[1914.5,6.01483],[1914.8,5.22266],[1915.2,1.05084567],[1916.1,2.68544846]]]
["bitfinex","ETHUSD",1741824203121,[[1914.0,5.6166],[1913.9,0.7614],[1913.8,1.45362684],[1913.7,20.94432],[1913.6,9.83966533]],[[1914.2,10.44857],[1914.5,6.01483],[1914.8,5.22266],[1915.2,1.05084567],[1916.1,2.68544846]]]
["bitfinex","ETHUSD",1741824203816,[[1914.0,5.6166],[1913.9,0.7614],[1913.8,1.45362684],[1913.7,15.719],[1913.6,9.83966533]],[[1914.1,5.22438],[1914.2,10.44857],[1914.5,6.01483],[1914.8,5.22266],[1915.2,1.05084567]]]
["bitfinex","ETHUSD",1741824203817,[[1914.0,5.6166],[1913.9,0.7614],[1913.8,1.45362684],[1913.7,15.719],[1913.6,9.83966533]],[[1914.1,5.22438],[1914.2,5.22424],[1914.5,0.7915],[1914.8,5.22266],[1915.1,5.099]]]
["bitfinex","ETHUSD",1741824204018,[[1914.0,5.106],[1913.8,1.45362684],[1913.7,16.4804],[1913.6,10.45134],[1913.4,10.00392533]],[[1914.1,5.22438],[1914.2,5.22424],[1914.4,5.22364],[1914.5,0.7915],[1914.7,5.22296]]]
["bitfinex","ETHUSD",1741824204320,[[1914.0,5.106],[1913.8,1.45362684],[1913.7,16.4804],[1913.6,5.2256],[1913.4,15.22994533]],[[1914.1,5.22438],[1914.2,5.22424],[1914.3,5.22385],[1914.5,0.7915],[1914.6,5.22309]]]
["bitfinex","ETHUSD",1741824204930,[[1913.9,5.092],[1913.8,1.45362684],[1913.7,16.4804],[1913.6,5.2256],[1913.4,15.22994533]],[[1914.0,5.22469],[1914.1,5.22438],[1914.2,0.757],[1914.3,5.22385],[1914.6,5.22309]]]
["bitfinex","ETHUSD",1741824205308,[[1913.7,15.719],[1913.5,0.7862],[1913.2,10.61673],[1913.1,4.61392533],[1912.9,8.95]],[[1913.8,5.2252],[1914.2,0.757],[1914.3,5.22385],[1914.4,4.61392533],[1914.9,1.53753672]]]
["bitfinex","ETHUSD",1741824205504,[[1913.2,10.61673],[1913.1,4.61392533]],[[1913.8,5.2252],[1914.2,0.757],[1914.3,5.22385],[1914.4,4.61392533],[1914.9,1.53753672]]]
["bitfinex","ETHUSD",1741824205505,[[1913.3,0.7592],[1913.2,5.22673],[1913.1,5.22711],[1913.0,25.71292533],[1912.8,5.49069708]],[[1913.6,5.22586],[1913.7,5.22547],[1913.8,0.8038],[1913.9,5.22502],[1914.3,5.22385]]]
["bitfinex","ETHUSD",1741824205835,[[1913.4,5.095],[1913.3,1.82376191],[1913.2,5.22673],[1913.1,5.22711],[1913.0,20.32292533]],[[1913.6,5.22586],[1913.7,5.22547],[1913.8,0.8038],[1913.9,5.22502],[1914.3,5.22385]]]
["bitfinex","ETHUSD",1741824206122,[[1913.2,5.22673],[1913.1,5.22711],[1913.0,20.32292533]],[[1913.6,5.22586],[1913.8,0.8038],[1913.9,5.22502],[1914.3,5.22385]]]
["bitfinex","ETHUSD",1741824206123,[[1913.2,0.38471609],[1913.1,0.7797],[1913.0,15.709],[1912.9,10.61741],[1912.8,4.61392533]],[[1913.6,5.22586],[1913.8,0.8038],[1913.9,5.22502],[1914.2,4.61392533],[1914.3,5.22385]]]
["bitfinex","ETHUSD",1741824206418,[[1913.4,5.094],[1913.1,0.7797],[1913.0,16.74548923],[1912.9,5.22741],[1912.8,4.61392533]],[[1913.5,5.22602],[1913.6,5.22583],[1913.8,0.8038],[1913.9,5.22502],[1914.2,9.70892533]]]
["bitfinex","ETHUSD",1741824206719,[[1913.4,5.094],[1913.1,0.8319622],[1913.0,21.35941456],[1912.8,5.22769],[1912.6,5.22836]],[[1913.6,5.22583],[1913.8,6.02915],[1914.0,5.22486],[1914.2,5.095],[1914.4,4.61392533]]]
["bitfinex","ETHUSD",1741824206926,[[1913.4,5.094],[1913.1,6.0589422],[1913.0,21.35941456],[1912.9,5.22742],[1912.8,5.22769]],[[1913.6,5.22583],[1913.8,6.02915],[1914.0,5.22486],[1914.2,5.095],[1914.4,4.61392533]]]
["bitfinex","ETHUSD",1741824207219,[[1913.4,5.094],[1913.1,0.7797],[1913.0,21.35941456],[1912.9,5.22742],[1912.4,5.22894]],[[1913.5,5.22602],[1913.6,5.22583],[1913.8,6.02915],[1914.0,5.22486],[1914.2,5.095]]]
["bitfinex","ETHUSD",1741824207424,[[1913.4,5.094],[1913.1,0.7797],[1913.0,26.58677456],[1912.9,5.22742],[1912.4,5.22894]],[[1913.5,5.22602],[1913.6,5.22583],[1913.8,6.02915],[1914.0,5.22486],[1914.2,9.70892533]]]
["bitfinex","ETHUSD",1741824207624,[[1913.4,5.094],[1913.1,0.7797],[1913.0,26.58677456],[1912.9,5.22742],[1912.6,5.48602849]],[[1913.5,5.22602],[1913.6,5.22583],[1913.8,6.02915],[1914.0,5.22486],[1914.2,9.70892533]]]
["bitfinex","ETHUSD",1741824208025,[[1913.4,5.094],[1913.1,0.7797],[1913.0,21.35941456],[1912.9,5.22742],[1912.6,5.48602849]],[[1913.5,5.22602],[1913.6,5.22583],[1913.8,6.02915],[1914.0,5.22486],[1914.2,9.70892533]]]
["bitfinex","ETHUSD",1741824208225,[[1913.4,5.094],[1913.1,0.7797],[1913.0,17.13216936],[1912.9,5.22742],[1912.8,4.61392533]],[[1913.5,5.22602],[1913.6,5.22583],[1913.7,5.22549],[1913.8,0.8038],[1914.0,5.22486]]]
["bitfinex","ETHUSD",1741824208430,[[1913.4,5.094],[1913.1,0.7797],[1913.0,17.13216936],[1912.8,4.61392533],[1741.0,0.00141]],[[1913.5,5.22602],[1913.6,5.22583],[1913.7,5.22549],[1913.8,0.8038],[1913.9,5.22515]]]
["bitfinex","ETHUSD",1741824208728,[[1913.2,5.09],[1913.0,17.13216936],[1912.9,5.99001],[1912.8,9.84172533],[1912.4,0.25594705]],[[1913.3,5.22679],[1913.4,6.00515],[1913.8,5.22543],[1914.0,9.83878533],[1914.2,10.31915]]]
["bitfinex","ETHUSD",1741824209096,[[1913.2,5.599],[1913.0,22.35954936],[1912.9,0.7624],[1912.8,4.61392533],[1912.4,0.25594705]],[[1913.5,5.22604],[1913.6,6.00472],[1913.9,5.22499],[1914.2,14.93307533],[1914.4,5.22371]]]
["bitfinex","ETHUSD",1741824209303,[[1913.2,5.599],[1913.1,0.05226201],[1913.0,26.97347469],[1912.9,0.7624],[1912.8,5.22776]],[[1913.4,5.22641],[1913.5,5.22604],[1913.6,0.7788],[1913.8,5.22524],[1913.9,5.22499]]]
["bitfinex","ETHUSD",1741824209797,[[1913.2,5.599],[1913.0,26.97347469],[1912.9,0.7624],[1912.8,5.22776],[1742.0,5.5683]],[[1913.4,5.22641],[1913.5,5.22604],[1913.6,0.7788],[1913.8,5.22524],[1913.9,5.22499]]]
["bitfinex","ETHUSD",1741824210108,[[1913.2,5.599],[1913.0,21.74609469],[1912.9,5.99],[1912.8,5.22776],[1912.4,5.48476705]],[[1913.3,5.22657],[1913.4,5.22641],[1913.6,0.7788],[1913.7,5.22551],[1913.9,5.22499]]]
["bitfinex","ETHUSD",1741824210308,[[1913.2,5.09],[1913.0,17.13216936],[1912.9,0.7624],[1912.8,9.84168533],[1912.6,5.22832]],[[1913.3,5.22657],[1913.4,5.22641],[1913.6,6.00461],[1913.9,5.22499],[1914.9,0.57819729]]]
["bitfinex","ETHUSD",1741824210521,[[1913.2,5.09],[1913.0,17.13216936],[1912.9,0.7624],[1912.8,9.84168533],[1911.9,5.511]],[[1913.3,5.22657],[1913.4,5.22641],[1913.6,6.00461],[1913.9,5.22499],[1914.9,0.57819729]]]
["bitfinex","ETHUSD",1741824210724,[[1913.2,5.09],[1913.0,16.74548923],[1912.9,0.7624],[1912.8,9.84166533],[1912.5,10.61874]],[[1913.3,5.22657],[1913.4,5.22641],[1913.6,6.00461],[1913.9,5.22499],[1914.9,0.57819729]]]
["bitfinex","ETHUSD",1741824210892,[[1913.2,5.09],[1913.0,16.74548923],[1912.9,0.7624],[1912.8,15.06944533],[1912.5,10.61874]],[[1913.3,5.22657],[1913.4,5.22641],[1913.6,6.00461],[1913.9,5.22499],[1914.9,0.57819729]]]
["bitfinex","ETHUSD",1741824211098,[[1913.2,5.09],[1913.0,16.74548923],[1912.9,0.7624],[1912.8,15.06944533],[1912.5,10.61874]],[[1913.3,5.22657],[1913.4,5.22641],[1913.6,6.00461],[1913.9,5.22499],[1914.5,1.46673176]]]
["bitfinex","ETHUSD",1741824211309,[[1913.2,5.09],[1913.0,16.74548923],[1912.9,5.98992],[1912.8,4.61392533],[1912.6,5.22827]],[[1913.5,5.22613],[1913.6,0.7788],[1913.9,5.22499],[1914.3,0.5],[1914.5,1.46673176]]]
["bitfinex","ETHUSD",1741824211504,[[1913.2,5.09],[1913.0,21.97285923],[1912.9,5.98992],[1912.8,4.61392533],[1912.6,5.22827]],[[1913.4,5.22632],[1913.5,5.22613],[1913.6,0.7788],[1913.7,5.22573],[1913.9,5.22499]]]
["bitfinex","ETHUSD",1741824211727,[[1913.2,5.09],[1913.0,16.74548923],[1912.9,5.98992],[1912.8,4.61392533],[1912.6,5.22827]],[[1913.4,10.45285],[1913.6,0.7788],[1913.7,5.22573],[1913.9,5.22499],[1915.3,2.67548554]]]
["bitfinex","ETHUSD",1741824211928,[[1913.2,5.09],[1913.0,21.35941456],[1912.9,6.37470481],[1912.6,5.22827],[1912.3,5.22913]],[[1913.5,5.22618],[1913.8,0.7788],[1913.9,5.22499],[1914.2,10.30915],[1914.4,4.61392533]]]
["bitfinex","ETHUSD",1741824212105,[[1913.2,5.09],[1913.0,16.74548923],[1912.9,6.37467481],[1912.8,4.61392533],[1912.6,5.22827]],[[1913.8,1.301299],[1913.9,5.22499],[1914.2,14.92307533],[1914.3,0.5],[1915.3,2.67548554]]]
["bitfinex","ETHUSD",1741824212430,[[1913.2,5.09],[1913.0,16.74548923],[1912.9,1.14720481],[1912.8,9.84179533],[1912.7,5.22804]],[[1913.3,5.22657],[1913.4,5.97978],[1913.6,5.22582],[1913.8,0.522499],[1913.9,5.22499]]]
["bitfinex","ETHUSD",1741824212730,[[1913.2,5.09],[1913.0,16.74548923],[1912.9,1.14720481],[1912.8,15.06951533],[1912.5,10.61873]],[[1913.3,5.22657],[1913.4,5.97978],[1913.6,5.22582],[1913.8,0.522499],[1913.9,5.22499]]]
["bitfinex","ETHUSD",1741824213041,[[1913.2,5.09],[1913.0,16.74548923],[1912.9,1.14720481],[1912.8,9.84164533],[1912.6,5.22823]],[[1913.3,5.22657],[1913.4,5.97978],[1913.6,5.22582],[1913.8,0.522499],[1913.9,5.22499]]]
["bitfinex","ETHUSD",1741824213407,[[1913.2,5.09],[1913.0,16.74548923],[1912.9,1.14720481],[1912.8,9.84164533],[1740.0,1.87210727]],[[1913.3,5.22657],[1913.4,5.97978],[1913.8,0.522499],[1913.9,5.22499],[1915.3,2.67548554]]]
["bitfinex","ETHUSD",1741824213599,[[1913.2,5.09],[1913.0,16.74548923],[1912.9,6.37470481],[1912.8,9.84164533],[1740.0,1.87210727]],[[1913.3,5.22657],[1913.4,5.97978],[1913.7,5.22549],[1913.8,0.522499],[1913.9,5.22499]]]
["bitfinex","ETHUSD",1741824214300,[[1913.2,5.09],[1913.0,16.74548923],[1912.9,6.37470481],[1912.8,9.84164533],[1909.7,0.81821422]],[[1913.3,5.22657],[1913.4,5.97978],[1913.7,5.22549],[1913.8,0.522499],[1913.9,5.22499]]]
["bitfinex","ETHUSD",1741824214530,[[1913.2,5.09],[1913.0,16.74548923],[1912.9,6.37470481],[1912.8,9.84164533],[1911.7,5.2309]],[[1913.3,5.22657],[1913.4,5.97978],[1913.7,5.22549],[1913.8,0.522499],[1913.9,5.22499]]]
["bitfinex","ETHUSD",1741824215004,[[1913.2,5.09],[1913.0,16.74548923],[1912.9,6.37470481],[1912.8,9.84164533],[1911.9,5.511]],[[1913.3,5.22657],[1913.4,5.22638],[1913.7,5.22549],[1913.8,0.522499],[1913.9,5.22499]]]
["bitfinex","ETHUSD",1741824215335,[[1913.2,5.09],[1913.0,16.74548923],[1912.9,6.37470481],[1912.8,9.84164533],[1912.0,5.22986]],[[1913.3,5.22657],[1913.4,5.22638],[1913.6,0.8067],[1913.7,5.22549],[1913.8,0.522499]]]
["bitfinex","ETHUSD",1741824216333,[[1913.2,5.09],[1913.0,20.91017922],[1912.9,6.37470481],[1912.8,5.22772],[1912.0,9.39454999]],[[1913.3,5.22657],[1913.4,5.22638],[1913.6,0.8067],[1913.7,5.22549],[1913.8,0.522499]]]
["bitfinex","ETHUSD",1741824216701,[[1913.2,5.09],[1913.0,20.91017922],[1912.9,6.37470481],[1912.8,5.22772],[1912.0,9.39458999]],[[1913.3,5.22657],[1913.4,5.22638],[1913.6,0.8067],[1913.7,5.22549],[1913.8,0.522499]]]
["bitfinex","ETHUSD",1741824217000,[[1913.3,6.03141],[1913.2,9.25468999],[1913.0,16.74548923],[1912.9,11.00245481],[1912.8,9.39235999]],[[1913.8,5.22537],[1913.9,0.7908],[1914.4,5.22375],[1914.5,0.39661817],[1914.7,15.97428456]]]
["bitfinex","ETHUSD",1741824217222,[[1913.3,6.03141],[1913.2,9.25468999],[1913.0,16.74548923],[1912.9,11.00245481],[1912.8,9.39235999]],[[1914.7,15.97428456]]]
["bitfinex","ETHUSD",1741824217223,[[1913.5,5.22584],[1913.4,4.21694337],[1913.3,0.805],[1913.2,5.09],[1913.0,16.74548923]],[[1914.0,5.22466],[1914.1,0.7908],[1914.3,5.224],[1914.6,9.38775999],[1914.7,6.10252632]]]
["bitfinex","ETHUSD",1741824217429,[[1913.6,5.601584],[1913.5,5.22584],[1913.4,4.16468999],[1913.3,0.805],[1913.0,16.74548923]],[[1914.0,5.22466],[1914.1,0.7908],[1914.3,5.224],[1914.6,9.38775999],[1914.7,6.10252632]]]
["bitfinex","ETHUSD",1741824217430,[[1913.6,5.601584],[1913.5,5.22584],[1913.4,4.16468999],[1913.3,6.03148],[1913.0,21.97260923]],[[1913.9,5.22504],[1914.0,5.22466],[1914.1,0.7908],[1914.3,5.224],[1914.6,10.98518845]]]
["bitfinex","ETHUSD",1741824217627,[[1913.6,5.601584],[1913.4,9.39091999],[1913.3,6.03148],[1913.0,21.97260923],[1909.9,30.0]],[[1913.9,10.45022],[1914.1,0.7908],[1914.2,5.22413],[1914.3,5.224],[1914.6,10.98518845]]]
["bitfinex","ETHUSD",1741824217829,[[1913.6,5.601584],[1913.3,0.805],[1913.2,4.16468999],[1913.1,5.22698],[1913.0,16.74548923]],[[1913.7,5.22547],[1914.0,5.22466],[1914.1,0.7908],[1914.4,9.38828999],[1914.6,1.59742846]]]
["bitfinex","ETHUSD",1741824218107,[[1913.6,5.079],[1913.3,0.805],[1913.2,4.16468999],[1913.1,5.22698],[1913.0,15.709]],[[1913.7,5.22547],[1913.8,5.22529],[1913.9,5.22495],[1914.0,5.22466],[1914.1,0.7908]]]
["bitfinex","ETHUSD",1741824218310,[[1913.6,5.079],[1913.3,0.805],[1913.1,15.06593246],[1913.0,15.709],[1912.9,5.77480481]],[[1913.7,5.22547],[1913.8,5.22529],[1914.0,5.22466],[1914.1,0.7908],[1914.2,5.22415]]]
["bitfinex","ETHUSD",1741824218504,[[1913.6,5.079],[1913.3,6.0314],[1913.1,4.61207246],[1913.0,15.709],[1912.9,11.00245481]],[[1913.7,5.22547],[1913.8,5.22529],[1914.1,0.7908],[1914.2,5.22432],[1914.6,6.82060846]]]
["bitfinex","ETHUSD",1741824218709,[[1913.6,5.079],[1913.3,0.805],[1913.2,5.22658],[1913.1,4.61207246],[1913.0,20.93614]],[[1913.7,5.22547],[1913.8,5.22529],[1914.1,6.01525],[1914.6,1.59742846],[1915.6,2.65034477]]]
["bitfinex","ETHUSD",1741824218909,[[1913.6,5.079],[1913.3,0.805],[1913.2,5.22658],[1913.1,4.61207246],[1913.0,20.93614]],[[1913.7,5.22547],[1913.8,5.22529],[1914.0,5.22468],[1914.1,6.01525],[1914.6,1.59742846]]]
["bitfinex","ETHUSD",1741824219131,[[1913.6,5.079],[1913.4,0.40014405],[1913.3,0.805],[1913.2,5.22658],[1913.1,4.61207246]],[[1913.7,5.22547],[1913.8,5.22529],[1914.0,5.22468],[1914.1,6.01525],[1914.6,1.59742846]]]
["bitfinex","ETHUSD",1741824219638,[[1913.6,5.079],[1913.4,1.42172602],[1913.3,0.805],[1913.2,5.22658],[1913.1,9.83918246]],[[1913.7,5.22547],[1913.8,5.22529],[1914.0,5.22468],[1914.1,0.7908],[1914.3,5.22403]]]
["bitfinex","ETHUSD",1741824220022,[[1913.6,5.079],[1913.4,1.42172602],[1913.3,0.805],[1913.1,4.61207246],[1913.0,20.93636]],[[1913.7,5.22547],[1913.8,5.22529],[1914.0,5.22468],[1914.1,0.7908],[1914.3,5.22403]]]
["bitfinex","ETHUSD",1741824220023,[[1913.6,5.079],[1913.4,1.42172602],[1913.3,0.805],[1913.1,4.61207246],[1913.0,20.93636]],[[1913.7,5.22547],[1913.8,5.22529],[1913.9,5.22495],[1914.0,5.22468],[1914.1,0.7908]]]
["bitfinex","ETHUSD",1741824220227,[[1913.6,5.079],[1913.4,0.40014405],[1913.3,0.805],[1913.1,4.61207246],[1913.0,26.16355]],[[1913.7,6.01397],[1913.8,5.22529],[1913.9,5.22495],[1914.0,5.22468],[1917.4,48.0]]]
["bitfinex","ETHUSD",1741824220429,[[1913.1,4.61207246],[1913.0,20.93619],[1912.8,5.22786],[1912.5,5.22851],[1911.9,5.511]],[[1913.7,6.01397],[1913.8,5.22529],[1913.9,5.22495],[1914.0,5.22468],[1914.7,1.28952641]]]
["bitfinex","ETHUSD",1741824220633,[[1913.2,5.084],[1913.1,0.805],[1913.0,15.709],[1912.9,10.22450727],[1912.8,5.22786]],[[1913.3,5.22659],[1913.7,6.01397],[1914.0,5.22468],[1914.3,14.91710246],[1914.6,6.82058846]]]
["bitfinex","ETHUSD",1741824220807,[[1913.2,5.084],[1913.1,0.85726384],[1913.0,15.709],[1912.9,10.22450727],[1912.8,5.22786]],[[1913.3,5.22659],[1913.5,5.22617],[1913.7,6.01397],[1914.0,5.22468],[1914.3,14.91710246]]]
["bitfinex","ETHUSD",1741824221008,[[1913.2,5.084],[1913.0,15.709],[1912.9,1.18980481],[1912.7,9.84025246],[1912.6,5.22832]],[[1913.3,5.22659],[1913.4,5.2263],[1913.7,6.01397],[1914.0,5.22468],[1914.1,4.61207246]]]
["bitfinex","ETHUSD",1741824221332,[[1913.2,5.084],[1913.0,15.709],[1912.9,1.18980481],[1912.7,9.84025246],[1912.6,5.22832]],[[1913.3,5.22659],[1913.4,5.2263],[1913.5,5.22604],[1913.7,6.01397],[1914.0,5.22468]]]
["bitfinex","ETHUSD",1741824221932,[[1913.0,15.709],[1912.9,0.38480481],[1912.7,0.805],[1912.6,10.45668],[1912.5,10.00207246]],[[1913.1,5.22711],[1913.2,5.22689],[1913.3,0.7885],[1913.4,5.2263],[1913.7,5.22547]]]
["bitfinex","ETHUSD",1741824222110,[[1913.0,20.791],[1912.9,0.38480481],[1912.8,1.06223152],[1912.7,0.805],[1912.6,10.45668]],[[1913.1,5.22711],[1913.2,5.22689],[1913.3,0.7885],[1913.4,5.2263],[1913.7,5.22547]]]
["bitfinex","ETHUSD",1741824222310,[[1913.0,5.082],[1912.9,0.38480481],[1912.8,1.06223152],[1912.7,0.805],[1912.6,10.45668]],[[1913.1,5.22711],[1913.2,5.22689],[1913.3,0.7885],[1913.4,5.2263],[1913.7,5.22547]]]
["bitfinex","ETHUSD",1741824222534,[[1913.0,5.082],[1912.9,0.38480481],[1912.8,1.06223152],[1912.7,0.805],[1912.6,5.22832]],[[1913.1,5.22711],[1913.2,5.22689],[1913.3,0.7885],[1913.4,5.2263],[1913.7,5.22547]]]
["bitfinex","ETHUSD",1741824222931,[[1913.0,5.082],[1912.9,0.38480481],[1912.8,1.06223152],[1912.7,0.805],[1912.6,10.4566]],[[1913.1,5.22711],[1913.2,5.22689],[1913.3,0.7885],[1913.4,5.2263],[1913.7,5.22547]]]
["bitfinex","ETHUSD",1741824223135,[[1913.0,5.082],[1912.9,0.38480481],[1912.8,6.29015152],[1912.7,5.41707246],[1912.5,5.39]],[[1913.2,5.22689],[1913.3,0.7885],[1913.4,5.22654],[1913.6,5.22594],[1913.7,5.22547]]]
["bitfinex","ETHUSD",1741824223439,[[1913.0,5.62868048],[1912.9,0.38480481],[1912.8,6.29015152],[1912.7,10.64510246],[1912.5,5.39]],[[1913.2,5.22689],[1913.3,0.7885],[1913.4,5.22654],[1913.6,5.22594],[1913.7,5.22547]]]
["bitfinex","ETHUSD",1741824223635,[[1913.0,5.62868048],[1912.9,0.38480481],[1912.8,1.06223152],[1912.7,10.64510246],[1912.5,5.39]],[[1913.2,10.4539],[1913.3,0.7885],[1913.6,5.22594],[1913.7,5.22547],[1915.1,2.63534949]]]
["bitfinex","ETHUSD",1741824223819,[[1913.0,5.62868048],[1912.9,0.38480481],[1912.8,1.06223152],[1912.7,10.64510246],[1912.5,10.61852]],[[1913.2,10.4539],[1913.3,0.7885],[1913.6,5.22594],[1913.7,5.22547],[1915.1,2.63534949]]]
["bitfinex","ETHUSD",1741824224156,[[1913.0,5.62868048],[1912.9,0.38480481],[1912.8,1.06223152],[1912.7,15.87311246],[1912.5,5.39]],[[1913.2,5.22689],[1913.3,0.7885],[1913.6,5.22594],[1913.7,5.22547],[1915.1,2.63534949]]]
["bitfinex","ETHUSD",1741824224312,[[1913.0,5.62868048],[1912.9,0.38480481],[1912.8,1.06223152],[1912.7,15.87311246],[1912.5,5.39]],[[1913.2,5.22689],[1913.3,0.7885],[1913.4,5.22656],[1913.6,5.22594],[1913.7,5.22547]]]
["bitfinex","ETHUSD",1741824224636,[[1913.0,5.62868048],[1912.9,0.38480481],[1912.8,1.06223152],[1912.7,10.64508246],[1912.5,10.61859]],[[1913.1,5.22711],[1913.2,5.22689],[1913.3,0.7885],[1913.5,5.22609],[1913.7,5.22547]]]
["bitfinex","ETHUSD",1741824224939,[[1913.0,5.62868048],[1912.9,0.38480481],[1912.8,1.06223152],[1912.7,10.64508246],[1912.6,5.22848]],[[1913.1,5.22711],[1913.2,5.22689],[1913.3,0.7885],[1913.5,5.22609],[1913.7,5.22547]]]
["bitfinex","ETHUSD",1741824225305,[[1913.0,5.62868048],[1912.9,0.38480481],[1912.8,6.29015152],[1912.7,10.64508246],[1912.3,25.165]],[[1913.2,5.22689],[1913.3,0.7885],[1913.4,5.22653],[1913.5,5.22609],[1913.7,5.22547]]]
["bitfinex","ETHUSD",1741824225639,[[1913.0,5.62868048],[1912.9,0.38480481],[1912.8,6.29015152],[1912.7,10.64508246],[1912.3,25.165]],[[1913.2,5.22689],[1913.3,0.7885],[1913.5,5.22609],[1913.7,5.22547],[2168.1,4670.962204]]]
["bitfinex","ETHUSD",1741824225842,[[1913.0,5.62868048],[1912.9,0.38480481],[1912.8,6.29015152],[1912.7,10.64508246],[1912.3,25.165]],[[1913.2,10.45389],[1913.3,0.7885],[1913.5,5.22609],[1913.7,5.22547],[1915.1,2.63534949]]]
["bitfinex","ETHUSD",1741824226011,[[1913.0,5.62868048],[1912.9,0.38480481],[1912.8,6.29015152],[1912.7,10.64508246],[1912.3,25.165]],[[1913.2,5.22689],[1913.3,0.7885],[1913.4,5.22653],[1913.5,5.22609],[1913.7,5.22547]]]
["bitfinex","ETHUSD",1741824226457,[[1913.0,5.68094737],[1912.9,0.38480481],[1912.8,6.29015152],[1912.7,10.64508246],[1912.5,10.61875]],[[1913.2,5.22689],[1913.4,5.22653],[1913.7,5.22547],[1913.9,5.22501],[1914.1,9.83650246]]]
["bitfinex","ETHUSD",1741824226612,[[1913.0,5.62868048],[1912.9,4.99687727],[1912.8,6.29015152],[1912.7,6.03301],[1912.5,10.61875]],[[1913.2,5.22689],[1913.4,5.22653],[1913.5,0.7737],[1913.6,5.22576],[1913.9,5.22501]]]
["bitfinex","ETHUSD",1741824227414,[[1913.1,1.33556805],[1913.0,5.68094738],[1912.9,4.99687727],[1912.8,1.06223152],[1912.7,5.22794]],[[1913.5,0.7737],[1913.6,5.22576],[1914.1,5.22443],[1914.3,9.69307246],[1914.5,6.011]]]
["bitfinex","ETHUSD",1741824227637,[[1913.2,5.27885235],[1913.1,5.94764051],[1913.0,5.62868048],[1912.9,0.38480481],[1912.8,6.29015152]],[[1913.8,10.45083],[1913.9,0.7673],[1914.1,5.22443],[1914.4,10.2967],[1914.5,4.61207246]]]
["bitfinex","ETHUSD",1741824227836,[[1913.3,10.45276],[1913.1,5.94764051],[1913.0,10.85605048],[1912.9,5.61244481],[1912.8,1.06223152]],[[1913.8,5.22536],[1913.9,0.7673],[1914.1,5.22443],[1914.4,10.2967],[1914.5,4.61207246]]]
["bitfinex","ETHUSD",1741824228041,[[1913.4,5.075],[1913.2,5.22679],[1913.1,11.17450051],[1913.0,0.54668048],[1912.9,5.61244481]],[[1913.7,5.22573],[1913.9,0.7673],[1914.0,5.22468],[1914.1,5.22443],[1914.4,10.2967]]]
["bitfinex","ETHUSD",1741824228240,[[1913.4,5.075],[1913.1,16.40144051],[1913.0,0.54668048],[1912.9,0.38480481],[1912.7,5.72799]],[[1913.6,5.22582],[1913.9,5.99225],[1914.1,5.22443],[1914.4,10.2967],[1914.6,18.19873916]]]
["bitfinex","ETHUSD",1741824228411,[[1913.4,5.5825],[1913.1,16.40144051],[1913.0,0.54668048],[1912.9,0.38480481],[1912.7,5.72799]],[[1913.6,10.45169],[1913.9,5.99225],[1914.1,5.22443],[1914.4,10.2967],[1914.6,18.19873916]]]
["bitfinex","ETHUSD",1741824228609,[[1913.4,5.5825],[1913.1,16.40144051],[1913.0,0.54668048],[1912.9,0.38480481],[1912.8,6.29012152]],[[1913.6,5.22582],[1913.8,5.22542],[1913.9,5.99225],[1914.1,5.22443],[1914.4,10.2967]]]
["bitfinex","ETHUSD",1741824228838,[[1913.4,5.5825],[1913.1,16.40147051],[1913.0,0.54668048],[1912.9,0.38480481],[1912.8,5.22789]],[[1913.6,10.45174],[1913.9,5.99225],[1914.1,5.22443],[1914.4,10.2967],[1914.5,5.65078169]]]
["bitfinex","ETHUSD",1741824229047,[[1913.4,5.5825],[1913.2,5.22682],[1913.1,11.17450051],[1913.0,0.54668048],[1912.9,0.38480481]],[[1913.6,5.22582],[1913.7,5.22548],[1913.9,5.99225],[1914.1,5.22443],[1914.4,10.2967]]]
["bitfinex","ETHUSD",1741824229757,[[1913.4,5.5825],[1913.3,9.83858246],[1913.1,1.33556805],[1913.0,0.54668048],[1912.9,0.38480481]],[[1913.8,5.22532],[1913.9,5.99236],[1914.3,5.22405],[1914.5,5.22333],[1914.7,4.87807255]]]
["bitfinex","ETHUSD",1741824229961,[[1913.5,1.33095],[1913.4,5.5825],[1913.3,9.83852246],[1913.1,5.95286805],[1913.0,5.22717]],[[1914.1,5.22438],[1914.2,0.7673],[1914.5,5.22333],[1914.6,6.66842846],[1914.7,4.61207246]]]
["bitfinex","ETHUSD",1741824230122,[[1913.5,0.7727],[1913.4,5.5825],[1913.3,9.83852246],[1913.1,5.78973805],[1913.0,5.22717]],[[1913.7,5.2255],[1913.8,5.2254],[1914.1,5.22438],[1914.2,0.7673],[1914.4,5.22375]]]
["bitfinex","ETHUSD",1741824230456,[[1913.5,5.99861],[1913.4,10.80855],[1913.3,5.65078169],[1913.1,5.78995805],[1912.8,14.17768]],[[1913.9,5.22495],[1914.0,5.22489],[1914.2,0.7673],[1914.3,5.22395],[1914.6,11.89146846]]]
["bitfinex","ETHUSD",1741824230929,[[1913.6,5.22573],[1913.5,10.61068246],[1913.4,5.5825],[1913.3,1.03870923],[1913.2,5.22678]],[[1914.0,5.22489],[1914.1,5.22439],[1914.2,0.7673],[1914.3,5.22395],[1914.6,11.89146846]]]
["bitfinex","ETHUSD",1741824231127,[[1913.5,10.61068246],[1913.4,5.98026924],[1913.3,6.26500923],[1913.2,5.22678],[1913.1,0.56286805]],[[1914.0,5.22489],[1914.2,0.7673],[1914.3,5.22395],[1914.6,11.89146846],[1914.8,6.66643162]]]
["bitfinex","ETHUSD",1741824231341,[[1913.5,10.61068246],[1913.4,11.20655924],[1913.3,1.03870923],[1913.2,5.22678],[1913.1,0.56286805]],[[1913.9,5.225],[1914.0,5.22489],[1914.2,0.7673],[1914.3,5.22395],[1914.6,11.89146846]]]
["bitfinex","ETHUSD",1741824231511,[[1913.6,1.06106825],[1913.5,10.61068246],[1913.4,11.20655924],[1913.3,1.03870923],[1913.2,5.22678]],[[1913.9,5.225],[1914.0,5.22489],[1914.2,0.7673],[1914.3,5.22395],[1914.6,11.89146846]]]
["bitfinex","ETHUSD",1741824232260,[[1913.6,1.06106825],[1913.5,5.38477246],[1913.4,11.20655924],[1913.3,1.03870923],[1911.7,3.20807262]],[[1913.9,5.225],[1914.2,0.7673],[1914.3,5.22395],[1914.6,11.89146846],[1914.8,1.44380162]]]
["bitfinex","ETHUSD",1741824232419,[[1913.6,1.06106825],[1913.5,15.83645246],[1913.4,5.98026924],[1913.2,5.22683],[1911.9,2.67542181]],[[1914.0,5.22485],[1914.1,5.22452],[1914.2,0.7673],[1914.3,5.22395],[1914.6,11.89146846]]]
["bitfinex","ETHUSD",1741824232619,[[1913.6,7.31660917],[1913.5,10.61055246],[1913.4,5.98026924],[1913.2,5.22683],[1913.1,16.27886805]],[[1914.0,5.22485],[1914.1,5.22452],[1914.2,0.7673],[1914.3,5.22395],[1914.6,11.89146846]]]
["bitfinex","ETHUSD",1741824232824,[[1913.7,0.05224576],[1913.6,7.31660917],[1913.5,10.61055246],[1913.4,5.98026924],[1913.2,5.22683]],[[1914.0,5.22485],[1914.1,5.22452],[1914.2,0.7673],[1914.3,5.22395],[1914.6,6.82046846]]]
["bitfinex","ETHUSD",1741824233034,[[1913.8,5.066],[1913.7,0.05224576],[1913.6,7.31660917],[1913.5,10.61055246],[1913.4,0.90526924]],[[1914.0,5.22485],[1914.1,5.22452],[1914.2,0.7673],[1914.3,5.22395],[1914.6,6.82046846]]]
["bitfinex","ETHUSD",1741824233231,[[1913.8,5.066],[1913.7,0.05224576],[1913.6,2.09086917],[1913.5,10.61055246],[1913.4,0.90526924]],[[1914.0,5.22485],[1914.2,0.7673],[1914.3,5.22395],[1914.6,6.82046846],[1915.9,2.65559497]]]
["bitfinex","ETHUSD",1741824233579,[[1913.8,5.066],[1913.6,2.09086917],[1913.5,10.61055246],[1913.4,0.90526924],[1913.3,5.22637]],[[1913.9,5.22493],[1914.0,5.22485],[1914.2,0.7673],[1914.3,5.22395],[1914.6,6.82046846]]]
["bitfinex","ETHUSD",1741824233848,[[1913.8,5.066],[1913.6,7.31659917],[1913.5,5.38477246],[1913.4,0.90526924],[1913.1,16.77886805]],[[1914.1,5.22439],[1914.2,0.7673],[1914.3,5.22395],[1914.6,1.59742846],[1914.7,5.22278]]]
["bitfinex","ETHUSD",1741824234020,[[1913.8,5.066],[1913.4,0.90526924],[1913.1,16.77886805]],[[1914.1,5.22439],[1914.3,5.22395],[1914.6,1.59742846],[1914.7,5.22278]]]
["bitfinex","ETHUSD",1741824234021,[[1913.8,5.066],[1913.4,0.90526924],[1913.3,4.61207246],[1913.2,5.22663],[1913.1,16.27886805]],[[1913.9,5.22493],[1914.1,0.599169],[1914.3,5.22395],[1914.6,6.82061846],[1914.7,4.61207246]]]
["bitfinex","ETHUSD",1741824234226,[[1913.8,5.066],[1913.4,1.76251932],[1913.3,9.83858246],[1913.2,5.22663],[1913.1,16.27886805]],[[1913.9,5.97863],[1914.0,5.22474],[1914.1,5.823579],[1914.3,5.22395],[1914.6,6.82061846]]]
["bitfinex","ETHUSD",1741824234631,[[1913.8,5.066],[1913.5,1.0583108],[1913.4,1.76251932],[1913.3,9.83858246],[1913.2,5.22663]],[[1913.9,5.97863],[1914.0,5.22474],[1914.1,5.823579],[1914.3,5.22395],[1914.6,6.82061846]]]
["bitfinex","ETHUSD",1741824234817,[[1913.8,5.066],[1913.5,1.0583108],[1913.4,1.71026924],[1913.3,9.83858246],[1913.2,5.22663]],[[1913.9,5.97863],[1914.0,5.22474],[1914.1,5.823579],[1914.3,5.22395],[1914.6,6.82061846]]]
["bitfinex","ETHUSD",1741824235033,[[1913.8,5.066],[1913.5,1.11056285],[1913.4,1.71026924],[1913.3,9.83858246],[1913.2,5.22663]],[[1913.9,5.97863],[1914.0,5.22474],[1914.1,5.823579],[1914.3,5.22395],[1914.6,6.82061846]]]
["bitfinex","ETHUSD",1741824235430,[[1913.8,5.066],[1913.5,1.0583108],[1913.4,1.71026924],[1913.3,4.61207246],[1913.2,5.22663]],[[1913.9,5.97863],[1914.0,5.22474],[1914.1,5.823579],[1914.3,5.22395],[1914.6,6.82061846]]]
["bitfinex","ETHUSD",1741824235627,[[1913.8,5.066],[1913.5,1.11056285],[1913.4,1.71026924],[1913.3,4.61207246],[1913.2,5.22663]],[[1913.9,5.97863],[1914.0,5.22474],[1914.1,5.823579],[1914.3,5.22395],[1914.6,6.82061846]]]
["bitfinex","ETHUSD",1741824235844,[[1913.8,5.066],[1913.5,1.11056285],[1913.4,1.71026924],[1913.3,4.61207246],[1913.2,10.45324]],[[1913.9,5.97863],[1914.0,5.22474],[1914.1,5.823579],[1914.3,5.22395],[1914.6,7.32061846]]]
["bitfinex","ETHUSD",1741824236052,[[1913.8,5.066],[1913.5,1.0583108],[1913.4,1.71026924],[1913.3,9.83862246],[1913.2,5.22661]],[[1913.9,5.97863],[1914.0,5.22474],[1914.1,5.823579],[1914.3,5.22395],[1914.6,7.32061846]]]
["bitfinex","ETHUSD",1741824236218,[[1913.8,5.066],[1913.5,1.11056285],[1913.4,1.71026924],[1913.3,9.83862246],[1913.2,5.22661]],[[1913.9,5.97863],[1914.0,5.22474],[1914.1,5.823579],[1914.3,5.22395],[1914.6,7.32061846]]]
["bitfinex","ETHUSD",1741824236619,[[1913.8,5.066],[1913.5,1.11056285],[1913.4,1.71026924],[1913.3,9.83850246],[1913.0,10.61738]],[[1913.9,5.97863],[1914.0,5.22474],[1914.1,5.823579],[1914.3,5.22395],[1914.6,6.82061846]]]
["bitfinex","ETHUSD",1741824236845,[[1913.8,5.066],[1913.5,1.11056285],[1913.4,1.71026924],[1913.3,15.06490246],[1913.0,10.61738]],[[1913.9,5.22493],[1914.0,5.22474],[1914.1,5.823579],[1914.3,5.22395],[1914.6,6.82061846]]]
["bitfinex","ETHUSD",1741824237051,[[1913.8,5.066],[1913.5,1.11056285],[1913.4,6.93642924],[1913.3,9.83847246],[1913.0,10.61738]],[[1913.9,5.22493],[1914.0,5.22474],[1914.1,0.8059],[1914.2,5.2242],[1914.3,5.22395]]]
["bitfinex","ETHUSD",1741824237217,[[1913.8,5.066],[1913.5,1.11056285],[1913.4,1.71026924],[1913.3,9.83847246],[1913.0,10.61738]],[[1913.9,5.22493],[1914.0,5.22474],[1914.1,6.03029],[1914.3,5.22395],[1914.6,7.32061846]]]
["bitfinex","ETHUSD",1741824237544,[[1913.7,5.058],[1913.5,1.0583108],[1913.4,0.5075],[1913.3,0.805],[1913.2,4.61207246]],[[1913.8,5.22542],[1913.9,0.8059],[1914.0,5.22466],[1914.3,5.22395],[1914.5,4.61207246]]]
["bitfinex","ETHUSD",1741824237744,[[1913.7,5.058],[1913.5,1.0583108],[1913.4,0.5075],[1913.3,0.805],[1913.2,9.83887246]],[[1913.8,5.22542],[1913.9,6.03098],[1914.3,5.22395],[1914.5,4.61207246],[1930.9,0.27]]]
["bitfinex","ETHUSD",1741824237955,[[1913.7,5.863],[1913.5,1.0583108],[1913.4,5.11957246],[1913.1,21.50571805],[1912.8,14.67766]],[[1914.2,0.8059],[1914.6,6.82061846],[1914.9,17.42750224],[1915.0,6.41332729],[1915.3,5.22127]]]
["bitfinex","ETHUSD",1741824238142,[[1913.7,6.4493],[1913.5,6.2843308],[1913.4,10.34583246],[1913.1,21.50571805],[1912.8,14.67766]],[[1914.0,5.22486],[1914.1,5.22438],[1914.2,0.8059],[1914.3,5.22388],[1914.6,5.22319]]]
["bitfinex","ETHUSD",1741824238341,[[1913.7,6.4493],[1913.5,6.2843308],[1913.4,10.34583246],[1913.1,21.50571805],[1912.8,14.17766]],[[1913.9,5.22494],[1914.0,5.22486],[1914.2,0.8059],[1914.3,5.22388],[1914.6,5.22319]]]
["bitfinex","ETHUSD",1741824238920,[[1913.7,6.4493],[1913.5,1.0583108],[1913.4,10.34583246],[1913.2,5.22668],[1913.1,21.50571805]],[[1913.8,5.2252],[1913.9,5.22494],[1914.2,6.0301],[1914.3,5.22388],[1914.6,5.22319]]]
["bitfinex","ETHUSD",1741824238921,[[1913.7,6.4493],[1913.5,1.0583108],[1913.4,10.34583246],[1913.2,5.22668],[1913.1,21.50571805]],[[1913.8,5.2252],[1913.9,5.22494],[1914.2,6.0301],[1914.3,5.22388],[1914.6,5.72319]]]
["bitfinex","ETHUSD",1741824239253,[[1913.7,5.6443],[1913.5,7.0893008],[1913.4,10.34583246],[1913.1,21.50571805],[1910.2,5.44126528]],[[1913.9,5.22494],[1914.1,5.22464],[1914.2,0.8059],[1914.3,5.22385],[1914.6,5.22319]]]
["bitfinex","ETHUSD",1741824239544,[[1913.7,5.6443],[1913.6,5.22573],[1913.5,7.0893008],[1913.4,5.11957246],[1913.1,21.50571805]],[[1914.1,5.22464],[1914.2,0.8059],[1914.6,5.22319]]]
["bitfinex","ETHUSD",1741824239545,[[1913.7,5.6443],[1913.6,5.22573],[1913.5,7.0893008],[1913.4,5.11957246],[1913.2,5.22678]],[[1914.0,5.22467],[1914.1,5.22464],[1914.2,0.8059],[1914.6,5.22319],[1916.0,2.63859674]]]
["bitfinex","ETHUSD",1741824239749,[[1913.7,5.6443],[1913.6,5.22573],[1913.5,7.0893008],[1913.4,5.11957246],[1913.2,5.22678]],[[1914.0,5.22467],[1914.1,5.22464],[1914.2,0.8059],[1914.4,5.22361],[1914.6,5.22319]]]
["bitfinex","ETHUSD",1741824239951,[[1913.7,5.6443],[1913.5,12.3151908],[1913.4,5.11957246],[1912.9,5.61241481],[1911.9,2.67542181]],[[1913.9,5.22497],[1914.0,5.22467],[1914.2,0.8059],[1914.3,5.22385],[1914.6,5.22319]]]
["bitfinex","ETHUSD",1741824240252,[[1913.7,5.6443],[1913.6,5.22572],[1913.5,11.25165191],[1913.4,0.5075],[1913.2,5.22681]],[[1914.0,5.22467],[1914.2,6.03019],[1914.3,5.22385],[1914.6,5.22319],[1914.7,4.16245111]]]
["bitfinex","ETHUSD",1741824240544,[[1913.7,5.6443],[1913.5,11.25165191],[1913.4,0.5075],[1913.3,5.22632],[1913.2,5.22681]],[[1914.0,10.44956],[1914.2,0.8059],[1914.3,5.22385],[1914.6,5.22319],[1914.7,4.16245111]]]
["bitfinex","ETHUSD",1741824240846,[[1913.7,5.6443],[1913.5,11.25165191],[1913.4,0.5075],[1913.2,5.22681],[1912.2,1.571556]],[[1914.0,5.22467],[1914.2,0.8059],[1914.3,5.22385],[1914.6,5.22319],[1914.7,4.16245111]]]
["bitfinex","ETHUSD",1741824241045,[[1913.7,5.058],[1913.5,1.8633108],[1913.4,0.5075],[1913.3,9.38887111],[1913.0,10.61738]],[[1913.9,5.22493],[1914.2,0.8059],[1914.3,5.22385],[1914.5,4.16245111],[1914.6,5.22319]]]
["bitfinex","ETHUSD",1741824241255,[[1913.5,0.805],[1913.3,4.16245111],[1913.0,10.61738],[1912.4,0.25594705],[1911.6,2.65734701]],[[1914.2,0.8059],[1914.3,5.22385],[1914.5,4.16245111],[1914.6,5.22319],[1914.8,10.563]]]
["bitfinex","ETHUSD",1741824241549,[[1913.5,0.805],[1913.0,10.61738],[1912.4,0.25594705]],[[1914.2,0.8059],[1914.3,5.22385],[1914.6,5.22319],[1914.8,10.563]]]
["bitfinex","ETHUSD",1741824241550,[[1913.5,5.054],[1913.2,5.98872],[1913.1,25.10556111],[1913.0,5.39],[1912.8,14.17787]],[[1913.6,5.22575],[1913.7,5.22556],[1913.8,0.8308],[1913.9,5.22514],[1914.2,5.22433]]]
["bitfinex","ETHUSD",1741824241753,[[1913.5,5.054],[1913.2,1.80751812],[1913.1,25.10556111],[1912.9,5.22747],[1912.8,5.22787]],[[1913.6,5.22575],[1913.7,5.22556],[1913.8,0.8308],[1913.9,5.22514],[1914.2,5.22433]]]
["bitfinex","ETHUSD",1741824242152,[[1913.5,5.004],[1913.2,1.80751812],[1913.1,9.38956111],[1913.0,5.22739],[1912.8,5.22787]],[[1913.6,5.22575],[1913.7,5.22556],[1913.8,0.8308],[1913.9,5.22514],[1914.2,5.22433]]]
["bitfinex","ETHUSD",1741824242526,[[1913.5,5.004],[1913.2,1.80751812],[1913.1,9.38956111],[1912.8,5.22787],[1912.7,16.214]],[[1913.6,5.22575],[1913.7,5.22556],[1913.8,0.8308],[1913.9,5.22514],[1914.2,5.22433]]]
["bitfinex","ETHUSD",1741824242722,[[1913.2,0.762],[1912.8,4.16245111],[1912.7,15.714],[1912.3,0.47658822],[1912.1,5.22979]],[[1913.3,5.22657],[1913.8,0.8308],[1913.9,9.38759111],[1914.2,5.22433],[1914.4,20.45113111]]]
["bitfinex","ETHUSD",1741824242935,[[1913.2,5.056],[1913.0,5.22735],[1912.9,0.762],[1912.8,4.16245111],[1912.7,15.714]],[[1913.4,6.05718],[1913.6,5.22601],[1913.8,5.2254],[1913.9,9.38759111],[1914.2,5.22433]]]
["bitfinex","ETHUSD",1741824243154,[[1913.2,5.056],[1913.0,1.0403843],[1912.9,0.762],[1912.8,9.39036111],[1912.7,20.94215]],[[1913.3,5.22657],[1913.4,6.05718],[1913.6,5.22579],[1913.9,9.38759111],[1914.2,5.22433]]]
["bitfinex","ETHUSD",1741824243342,[[1913.2,5.056],[1913.0,1.0403843],[1912.9,0.762],[1912.8,4.16245111],[1912.7,20.94209]],[[1913.3,5.22657],[1913.4,6.05718],[1913.6,5.22579],[1913.8,5.22528],[1913.9,4.16245111]]]
["bitfinex","ETHUSD",1741824243671,[[1913.2,5.056],[1913.0,1.0403843],[1912.9,0.762],[1912.8,9.39021111],[1912.7,20.94209]],[[1913.3,5.22657],[1913.4,6.05718],[1913.6,5.22579],[1913.8,5.22528],[1913.9,4.16245111]]]
["bitfinex","ETHUSD",1741824243879,[[1913.2,5.056],[1913.0,1.0403843],[1912.9,0.762],[1912.8,9.39021111],[1912.7,15.714]],[[1913.3,5.22657],[1913.4,6.05718],[1913.6,5.22579],[1913.9,4.16245111],[1914.1,1.06322456]]]
["bitfinex","ETHUSD",1741824244065,[[1913.2,5.056],[1913.0,1.0403843],[1912.9,5.98965],[1912.8,9.39021111],[1912.7,15.714]],[[1913.3,5.22657],[1913.4,6.05718],[1913.6,5.22579],[1913.9,4.16245111],[1914.1,1.06322456]]]
["bitfinex","ETHUSD",1741824244655,[[1913.2,5.056],[1913.0,1.0403843],[1912.9,1.15181258],[1912.8,9.39021111],[1912.7,15.714]],[[1913.3,5.22657],[1913.4,6.05718],[1913.6,5.22579],[1913.9,9.38757111],[1914.1,1.06322456]]]
["bitfinex","ETHUSD",1741824244886,[[1913.2,5.056],[1913.0,1.0403843],[1912.9,1.15181258],[1912.8,4.16245111],[1912.7,15.714]],[[1913.3,5.22657],[1913.4,6.05718],[1913.8,5.22534],[1913.9,4.16245111],[1914.1,1.06322456]]]
["bitfinex","ETHUSD",1741824245065,[[1913.2,5.056],[1913.0,1.43280719],[1912.9,1.15181258],[1912.8,4.16245111],[1912.7,20.94215]],[[1913.3,5.22657],[1913.4,6.05718],[1913.5,5.22603],[1913.8,5.22534],[1913.9,4.16245111]]]
["bitfinex","ETHUSD",1741824245373,[[1913.2,5.056],[1913.0,1.43280719],[1912.9,6.37943258],[1912.8,9.39023111],[1912.7,15.714]],[[1913.3,5.22657],[1913.4,6.05718],[1913.7,5.22565],[1914.1,5.22567567],[1914.2,5.2242]]]
["bitfinex","ETHUSD",1741824245873,[[1913.2,5.056],[1913.0,1.0403843],[1912.9,1.15181258],[1912.8,14.61799111],[1912.7,15.714]],[[1913.3,5.22657],[1913.4,6.05718],[1913.7,5.22565],[1913.9,4.16245111],[1914.2,5.22428]]]
["bitfinex","ETHUSD",1741824246047,[[1913.2,5.056],[1913.0,1.0403843],[1912.9,0.762],[1912.8,14.61799111],[1912.7,15.714]],[[1913.3,5.22657],[1913.4,6.05718],[1913.7,5.22565],[1914.1,4.16245111],[1914.2,5.22428]]]
["bitfinex","ETHUSD",1741824246753,[[1913.2,5.056],[1913.0,1.0403843],[1912.9,0.762],[1912.8,14.61799111],[1912.7,15.714]],[[1913.3,5.22657],[1913.4,6.05718],[1913.7,5.22565],[1914.1,4.16245111],[1914.2,6.24691438]]]
["bitfinex","ETHUSD",1741824246944,[[1913.2,5.056],[1913.0,1.0403843],[1912.9,0.762],[1912.8,9.39021111],[1912.7,15.714]],[[1913.3,5.22657],[1913.4,6.05718],[1913.6,5.22582],[1914.1,4.16245111],[1914.2,1.02263438]]]
["bitfinex","ETHUSD",1741824247145,[[1913.2,5.056],[1913.0,1.0403843],[1912.9,0.762],[1912.8,9.39021111],[1912.7,15.714]],[[1913.3,5.22657],[1913.4,6.05718],[1913.6,5.22582],[1914.1,9.38686111],[1914.2,1.02263438]]]
["bitfinex","ETHUSD",1741824247478,[[1913.0,1.0403843],[1912.9,0.762],[1912.8,4.16245111],[1912.7,20.94206],[1912.6,5.2283]],[[1913.1,5.22711],[1913.4,6.05718],[1914.2,1.02263438]]]
["bitfinex","ETHUSD",1741824247479,[[1913.0,1.0403843],[1912.9,0.762],[1912.8,4.16245111],[1912.7,20.94206],[1912.6,5.2283]],[[1913.1,5.22711],[1913.2,5.22693],[1913.4,0.8308],[1913.5,5.22603],[1913.8,5.22533]]]
["bitfinex","ETHUSD",1741824247650,[[1913.0,6.0883843],[1912.9,0.8142701],[1912.8,9.39038111],[1912.7,20.94206],[1912.4,5.48496705]],[[1913.2,5.22693],[1913.4,0.8308],[1913.5,5.22603],[1913.8,5.22533],[1914.3,7.07519618]]]
["bitfinex","ETHUSD",1741824247854,[[1913.0,6.0883843],[1912.9,0.8142701],[1912.8,9.39038111],[1912.7,15.714],[1912.4,0.25594705]],[[1913.4,6.05737],[1913.7,5.22564],[1914.2,1.52263438],[1914.3,7.36221618],[1915.2,19.9821]]]
["bitfinex","ETHUSD",1741824248178,[[1913.0,6.0883843],[1912.9,0.8142701],[1912.8,4.16245111],[1912.7,15.714],[1912.6,5.22826]],[[1913.2,5.22696],[1913.4,0.8308],[1913.7,5.22564],[1914.2,7.03363438],[1914.3,1.85121618]]]
["bitfinex","ETHUSD",1741824248379,[[1913.0,6.0883843],[1912.9,0.762],[1912.8,4.16245111],[1912.7,20.94215],[1912.6,5.22826]],[[1913.1,5.22711],[1913.2,5.22696],[1913.4,1.436537],[1913.5,5.22606],[1913.7,5.22564]]]
["bitfinex","ETHUSD",1741824249402,[[1913.0,1.0403843],[1912.9,1.16061677],[1912.8,4.16245111],[1912.7,15.714],[1912.2,5.89]],[[1913.2,5.22696],[1913.4,6.662837],[1913.7,5.22564],[1914.3,0.38315058],[1917.0,50.12067601]]]
["bitfinex","ETHUSD",1741824249605,[[1912.9,0.39861677],[1912.7,20.63965111],[1912.6,5.22837],[1912.5,5.22875],[1912.2,10.61938]],[[1913.0,5.22739],[1913.1,5.22711],[1913.4,6.662837],[1913.7,5.22564],[1914.3,0.38315058]]]
["bitfinex","ETHUSD",1741824249807,[[1912.9,5.44261677],[1912.7,20.63965111],[1912.5,10.45739],[1912.2,10.61938],[1912.0,4.16245111]],[[1913.0,5.22739],[1913.1,5.22711],[1913.3,5.2266],[1913.4,1.436537],[1913.7,9.38809111]]]
["bitfinex","ETHUSD",1741824250106,[[1912.9,5.044],[1912.8,1.05585245],[1912.7,20.63965111],[1912.6,5.22823],[1912.3,5.22927]],[[1913.1,5.22711],[1913.2,5.22684],[1913.4,1.436537],[1913.5,5.22621],[1913.7,9.38809111]]]
["bitfinex","ETHUSD",1741824250411,[[1912.9,5.044],[1912.8,1.05585245],[1912.7,20.63965111],[1912.6,5.22823],[1912.5,5.22875]],[[1913.0,5.22739],[1913.1,5.22711],[1913.4,6.662847],[1913.7,9.38809111],[1913.8,1.06371161]]]
["bitfinex","ETHUSD",1741824251202,[[1912.9,5.044],[1912.8,1.05585245],[1912.7,20.63965111],[1912.6,5.22823],[1912.3,5.22928]],[[1913.1,5.22711],[1913.4,6.662847],[1913.7,5.22564],[1913.8,6.57471161],[1913.9,4.16245111]]]
["bitfinex","ETHUSD",1741824251408,[[1912.8,1.05585245],[1912.7,20.63965111],[1912.4,5.48474705],[1912.1,14.17963],[1912.0,4.16245111]],[[1913.0,5.22753],[1913.1,0.522711],[1913.4,6.662847],[1913.7,9.38809111],[1913.8,1.06371161]]]
["bitfinex","ETHUSD",1741824251705,[[1912.9,5.042],[1912.8,1.05585245],[1912.7,15.714],[1912.5,10.19618111],[1912.1,14.17963]],[[1913.0,6.02193],[1913.1,5.749911],[1913.4,5.832047],[1913.7,9.38809111],[1913.8,1.06371161]]]
["bitfinex","ETHUSD",1741824251884,[[1912.9,5.042],[1912.8,1.86085245],[1912.7,25.10465111],[1912.6,5.22848],[1912.4,5.229]],[[1913.2,6.02145],[1913.4,0.605737],[1913.8,5.22522],[1913.9,4.16245111],[1914.1,5.22459]]]
["bitfinex","ETHUSD",1741824252198,[[1912.9,5.042],[1912.8,1.86085245],[1912.7,25.10465111],[1912.6,5.22848],[1912.4,5.229]],[[1913.1,5.22724],[1913.2,6.02145],[1913.4,0.605737],[1913.5,5.22607],[1913.8,5.22522]]]
["bitfinex","ETHUSD",1741824252412,[[1912.9,5.042],[1912.8,1.86085245],[1912.7,25.50409309],[1912.6,5.22848],[1912.4,5.229]],[[1913.1,5.22724],[1913.2,6.02145],[1913.4,0.605737],[1913.5,5.22607],[1913.8,5.22522]]]
["bitfinex","ETHUSD",1741824252624,[[1912.9,5.042],[1912.8,1.86085245],[1912.7,20.27589309],[1912.3,0.26108078],[1742.0,5.5683]],[[1913.2,0.7944],[1913.3,5.22684],[1913.4,0.605737],[1913.9,9.38739111],[1914.1,1.96754892]]]
["bitfinex","ETHUSD",1741824252774,[[1913.0,5.73148],[1912.9,9.25672205],[1912.8,1.86085245],[1912.7,16.11344198],[1912.6,5.22846]],[[1913.4,0.7717],[1913.8,5.2252],[1914.1,11.87666047],[1914.3,11.61802058],[1914.4,15.717]]]
["bitfinex","ETHUSD",1741824252971,[[1913.0,0.5042],[1912.9,14.43187111],[1912.8,1.86085245],[1912.7,21.34145198],[1912.3,5.49024078]],[[1913.3,5.22659],[1913.4,0.7717],[1913.7,5.22555],[1913.8,5.2252],[1914.1,11.87666047]]]
["bitfinex","ETHUSD",1741824253200,[[1913.0,0.5042],[1912.9,14.43187111],[1912.8,1.86085245],[1912.7,21.34139198],[1912.3,5.49024078]],[[1913.3,5.22659],[1913.4,5.99813],[1913.7,5.22555],[1913.8,5.2252],[1914.1,11.87666047]]]
["bitfinex","ETHUSD",1741824253495,[[1913.1,0.05226573],[1913.0,0.5042],[1912.9,14.43187111],[1912.8,7.08878245],[1912.7,16.11344198]],[[1913.3,5.22659],[1913.4,5.99813],[1913.7,5.22555],[1914.0,5.22488],[1914.1,10.40911155]]]
["bitfinex","ETHUSD",1741824253708,[[1913.1,0.05226573],[1913.0,0.5042],[1912.9,14.43187111],[1912.8,7.08878245],[1912.7,16.11344198]],[[1913.3,5.22659],[1913.4,5.22643],[1913.6,0.8003],[1913.7,5.22555],[1914.0,5.22488]]]
["bitfinex","ETHUSD",1741824254507,[[1913.1,0.05226574],[1913.0,0.5042],[1912.9,14.43187111],[1912.8,7.08878245],[1912.7,16.11344198]],[[1913.4,10.45288],[1913.6,0.8003],[1913.7,5.22555],[1914.0,5.22488],[1914.1,9.38700111]]]
["bitfinex","ETHUSD",1741824254708,[[1913.2,0.805],[1913.1,4.16245111],[1913.0,0.5042],[1912.9,5.042],[1912.7,21.34156198]],[[1914.0,0.8051],[1914.4,5.22379],[1914.6,0.5],[1916.1,2.68544846],[2170.4,0.03155511]]]
["bitfinex","ETHUSD",1741824254946,[[1913.5,5.22591],[1913.4,5.22615],[1913.3,9.20345111],[1913.2,0.805],[1913.1,6.28829438]],[[1914.0,0.8051],[1914.3,5.22408],[1914.5,1.06670998],[1914.6,4.66245111],[1914.7,5.614622]]]
["bitfinex","ETHUSD",1741824255198,[[1913.3,5.041],[1913.1,5.22381549],[1913.0,6.50082],[1912.8,5.39],[1912.7,21.34149198]],[[1913.5,5.22617],[1914.1,5.22438],[1914.2,9.38658111],[1914.5,1.06670998],[1914.6,0.5]]]
["bitfinex","ETHUSD",1741824255396,[[1913.3,5.59736016],[1913.1,5.22381549],[1913.0,1.2736],[1912.7,21.34149198],[1912.6,5.39]],[[1914.2,9.38658111],[1914.5,1.06670998],[1914.6,0.5]]]
["bitfinex","ETHUSD",1741824255397,[[1913.3,5.59736016],[1913.1,5.22381549],[1913.0,1.2736],[1912.7,21.34149198],[1912.6,5.39]],[[1913.8,0.7804],[1914.2,9.38658111],[1914.4,5.053],[1914.5,6.29025998],[1914.6,0.5]]]
["bitfinex","ETHUSD",1741824255616,[[1913.4,0.805],[1913.3,14.93394111],[1913.1,1.06136438],[1913.0,5.73151],[1912.8,9.55245111]],[[1913.8,6.00572],[1913.9,5.22514],[1914.2,5.22413],[1914.4,9.21545111],[1914.5,6.29025998]]]
["bitfinex","ETHUSD",1741824255789,[[1913.4,0.805],[1913.3,9.70755111],[1913.2,5.22679],[1913.1,6.28828438],[1913.0,0.5042]],[[1913.8,0.7804],[1913.9,5.22519],[1914.1,5.22442],[1914.3,5.22386],[1914.4,9.21545111]]]
["bitfinex","ETHUSD",1741824255994,[[1913.4,0.805],[1913.3,9.70755111],[1913.2,5.22679],[1913.1,6.28828438],[1913.0,0.5042]],[[1913.8,0.7804],[1914.1,5.22442],[1914.3,5.22386],[1914.4,9.21545111],[1930.6,0.27]]]
["bitfinex","ETHUSD",1741824256185,[[1913.4,0.805],[1913.3,9.70755111],[1913.2,5.22679],[1913.1,6.28828438],[1913.0,0.5042]],[[1913.7,10.45128],[1913.8,0.7804],[1914.1,5.22442],[1914.3,5.22386],[1914.4,9.21545111]]]
["bitfinex","ETHUSD",1741824256385,[[1913.4,0.805],[1913.3,14.93398111],[1913.2,5.22679],[1913.1,1.06136438],[1913.0,0.5042]],[[1913.7,5.22563],[1913.8,0.7804],[1914.1,5.22442],[1914.3,5.22386],[1914.4,9.21545111]]]
["bitfinex","ETHUSD",1741824256386,[[1913.4,0.805],[1913.3,14.93398111],[1913.2,5.22679],[1913.1,1.06136438],[1913.0,0.5042]],[[1913.7,5.22563],[1913.8,0.7804],[1913.9,5.22514],[1914.1,5.22442],[1914.3,5.22386]]]
["bitfinex","ETHUSD",1741824256712,[[1913.4,2.37889811],[1913.3,5.5451],[1913.2,5.22679],[1913.1,5.22381549],[1913.0,0.5042]],[[1913.7,5.22563],[1913.9,0.7985],[1914.1,5.22442],[1914.3,5.22386],[1914.9,1.62289454]]]
["bitfinex","ETHUSD",1741824256920,[[1913.4,0.805],[1913.3,10.77166],[1913.2,5.22668],[1913.1,5.22381549],[1913.0,0.5042]],[[1913.7,5.22559],[1913.9,0.7985],[1914.1,5.22442],[1914.3,5.22386],[1914.9,1.62289454]]]
["bitfinex","ETHUSD",1741824257224,[[1913.3,5.5451],[1913.2,6.03168],[1913.1,5.22381549],[1913.0,5.73137],[1912.8,10.61792]],[[1913.6,5.22589],[1913.7,5.22559],[1913.9,0.7985],[1914.0,5.2247],[1914.2,4.16245111]]]
["bitfinex","ETHUSD",1741824257396,[[1913.3,5.5451],[1913.2,6.42285241],[1913.1,5.22381549],[1913.0,5.73137],[1912.8,10.61792]],[[1913.6,5.22589],[1913.7,5.22559],[1913.9,0.7985],[1914.0,5.2247],[1914.2,4.16245111]]]
["bitfinex","ETHUSD",1741824258119,[[1913.3,5.5451],[1913.2,6.42285241],[1913.1,5.22381549],[1913.0,0.5042],[1912.9,5.22761]],[[1913.7,5.22559],[1913.9,6.02357],[1914.0,5.2247],[1914.2,4.16245111],[1915.7,2.7284592]]]
["bitfinex","ETHUSD",1741824258324,[[1913.3,10.77165],[1913.2,6.42285241],[1913.1,5.22381549],[1913.0,0.5042],[1912.9,5.22761]],[[1913.7,5.22559],[1913.9,6.02357],[1914.0,5.2247],[1914.2,4.16245111],[1915.7,2.7284592]]]
["bitfinex","ETHUSD",1741824258613,[[1913.3,5.5451],[1913.2,6.42285241],[1913.1,5.22381549],[1913.0,5.73141],[1912.9,5.22761]],[[1913.6,5.22575],[1913.7,5.22559],[1913.9,0.7985],[1914.0,5.2247],[1914.2,4.16245111]]]
["bitfinex","ETHUSD",1741824258847,[[1913.3,5.5451],[1913.2,6.42285241],[1913.1,5.22381549],[1913.0,0.5042],[1912.9,5.22761]],[[1913.7,5.22559],[1913.9,0.7985],[1914.0,5.2247],[1914.2,4.16245111],[2170.4,0.03155511]]]
["bitfinex","ETHUSD",1741824259150,[[1913.3,5.5451],[1913.2,6.42285241],[1913.1,5.22381549],[1913.0,5.73141],[1912.9,5.22761]],[[1913.6,5.22575],[1913.7,5.22559],[1913.9,0.7985],[1914.0,5.2247],[1914.2,4.16245111]]]
["bitfinex","ETHUSD",1741824259325,[[1913.3,5.5451],[1913.2,6.42285241],[1913.1,5.22381549],[1913.0,5.73132],[1912.9,5.22761]],[[1913.7,10.45126],[1913.9,0.7985],[1914.0,5.2247],[1914.2,4.16245111],[2170.4,0.03155511]]]
["bitfinex","ETHUSD",1741824259654,[[1913.3,5.5451],[1913.2,11.64955241],[1913.1,5.22381549],[1913.0,0.5042],[1912.9,5.22761]],[[1913.7,5.22559],[1913.9,0.7985],[1914.0,5.2247],[1914.2,4.16245111],[2170.4,0.03155511]]]
["bitfinex","ETHUSD",1741824259954,[[1913.2,1.19617241],[1913.1,5.22381549],[1913.0,5.73144],[1912.6,5.22826],[1912.2,5.2294]],[[1913.5,5.22616],[1913.8,5.2252],[1913.9,0.7985],[1914.0,5.2247],[1914.2,4.16245111]]]
["bitfinex","ETHUSD",1741824260244,[[1913.4,5.05],[1913.2,0.39117241],[1913.1,1.1136247],[1913.0,0.805],[1912.9,9.39005111]],[[1913.5,6.02352],[1913.6,5.22583],[1914.0,5.2247],[1914.4,5.553],[1915.4,4.19735089]]]
["bitfinex","ETHUSD",1741824260411,[[1913.4,5.05],[1913.3,0.05226329],[1913.1,10.45074549],[1913.0,6.03228],[1912.8,4.16245111]],[[1913.6,10.45171],[1913.7,0.7975],[1913.9,5.22504],[1914.2,5.22419],[1914.4,10.77671]]]
["bitfinex","ETHUSD",1741824260611,[[1913.4,5.05],[1913.3,0.05226329],[1913.1,10.45074549],[1913.0,6.03228],[1912.8,4.16245111]],[[1913.6,10.45171],[1913.7,0.7975],[1913.9,5.22504],[1914.2,5.22419],[1914.4,14.93916111]]]
["bitfinex","ETHUSD",1741824260806,[[1913.4,5.05],[1913.3,0.05226329],[1913.1,10.45074549],[1913.0,6.03228],[1912.8,4.16245111]],[[1913.6,10.45171],[1913.7,0.7975],[1913.9,5.22504],[1914.2,5.22419],[1914.4,14.43916111]]]
["bitfinex","ETHUSD",1741824261039,[[1913.4,5.05],[1913.3,0.85726329],[1913.1,5.22381549],[1912.8,4.16245111],[1912.7,16.11344198]],[[1913.7,5.22555],[1913.8,5.22547],[1913.9,0.7897],[1914.1,5.2246],[1914.4,14.43916111]]]
["bitfinex","ETHUSD",1741824261252,[[1913.4,5.05],[1913.3,10.19390111],[1913.1,1.06136438],[1912.9,5.39],[1912.8,4.16245111]],[[1913.9,0.7897],[1914.0,5.2249],[1914.2,5.22432],[1914.4,5.22371],[1914.6,4.16245111]]]
["bitfinex","ETHUSD",1741824261537,[[1913.5,5.73096],[1913.4,5.05],[1913.3,10.19390111],[1913.0,5.22713],[1912.9,10.61747]],[[1913.9,6.01482],[1914.0,5.2249],[1914.2,5.22432],[1914.4,5.22371],[1914.6,4.16245111]]]
["bitfinex","ETHUSD",1741824261743,[[1913.5,5.73096],[1913.4,5.05],[1913.3,10.19390111],[1913.1,5.22711],[1912.9,11.11747]],[[1913.9,6.01482],[1914.0,5.2249],[1914.2,5.22432],[1914.4,5.22371],[1914.6,4.16245111]]]
["bitfinex","ETHUSD",1741824262043,[[1913.5,5.7309],[1913.4,5.05],[1913.3,10.19378111],[1913.2,5.22682],[1912.9,11.11747]],[[1913.9,5.22493],[1914.0,5.22483],[1914.1,0.8273],[1914.3,5.22388],[1914.4,5.22371]]]
["bitfinex","ETHUSD",1741824262229,[[1913.5,10.95677],[1913.4,5.05],[1913.3,4.96745111],[1913.2,5.22682],[1912.9,11.11747]],[[1913.9,5.22493],[1914.0,5.22483],[1914.1,0.8273],[1914.3,5.22388],[1914.6,9.38556111]]]
["bitfinex","ETHUSD",1741824262434,[[1913.6,0.05224982],[1913.5,5.73087],[1913.4,5.05],[1913.3,10.19376111],[1913.2,5.22682]],[[1913.9,5.22493],[1914.0,5.22483],[1914.1,0.8273],[1914.3,5.22388],[1914.6,9.38556111]]]
["bitfinex","ETHUSD",1741824262631,[[1913.5,5.73087],[1913.4,5.05],[1913.3,10.58426862],[1913.2,5.22682],[1910.4,5.44126528]],[[1913.9,5.22493],[1914.0,5.22483],[1914.1,0.8273],[1914.3,5.22388],[1914.6,9.38556111]]]
["bitfinex","ETHUSD",1741824262849,[[1913.5,0.505],[1913.4,10.27626],[1913.3,10.58426862],[1913.0,5.2272],[1912.9,5.39]],[[1913.8,5.22529],[1913.9,5.22493],[1914.1,0.8273],[1914.2,5.22413],[1914.3,5.22388]]]
["bitfinex","ETHUSD",1741824263018,[[1913.4,5.05],[1913.3,10.58439862],[1913.0,5.22737],[1912.9,5.89],[1912.7,29.89217]],[[1913.8,5.22537],[1914.1,6.05182],[1914.3,5.22388],[1914.7,5.563],[1930.9,0.27]]]
["bitfinex","ETHUSD",1741824263217,[[1913.5,1.06943578],[1913.4,5.05],[1913.3,15.81084862],[1913.0,5.22737],[1912.9,5.89]],[[1913.8,10.45075],[1914.1,6.05182],[1914.3,5.22388],[1914.7,6.62258599],[1915.7,2.7284592]]]
["bitfinex","ETHUSD",1741824263420,[[1913.5,6.29532578],[1913.4,5.05],[1913.3,5.35795862],[1913.1,5.22707],[1913.0,5.22737]],[[1914.0,5.22487],[1914.1,6.05181],[1914.3,5.22388],[1914.7,11.84533599],[1915.7,0.1146812]]]
["bitfinex","ETHUSD",1741824263619,[[1913.5,6.29532578],[1913.4,10.27606],[1913.3,5.35795862],[1913.1,5.22707],[1913.0,5.22737]],[[1914.0,5.22487],[1914.1,6.05181],[1914.3,5.22388],[1914.7,11.84533599],[1915.7,0.1146812]]]
["bitfinex","ETHUSD",1741824264023,[[1913.6,6.07694978],[1913.5,5.23188689],[1913.4,5.05],[1913.3,0.39050751],[1913.0,5.22737]],[[1914.2,5.22434],[1914.5,5.22356],[1914.7,9.38520111],[1915.1,5.72183],[1915.4,10.73203]]]
["bitfinex","ETHUSD",1741824264223,[[1913.7,5.22533],[1913.6,6.07694978],[1913.5,5.23188689],[1913.4,5.05],[1913.3,5.61698751]],[[1914.2,10.44869],[1914.3,0.7579],[1914.5,5.22356],[1914.7,9.38520111],[1914.8,5.058]]]
["bitfinex","ETHUSD",1741824264540,[[1913.8,5.11024637],[1913.6,6.0247],[1913.5,5.23188689],[1913.4,5.22605],[1913.3,5.61698751]],[[1914.1,10.44918],[1914.3,0.7579],[1914.4,5.22359],[1914.7,9.38520111],[1914.8,5.058]]]
["bitfinex","ETHUSD",1741824264729,[[1913.8,5.058],[1913.6,6.0247],[1913.5,5.23188689],[1913.3,5.61698751],[1910.0,30.0]],[[1914.1,10.44918],[1914.3,0.7579],[1914.4,5.22359],[1914.7,9.38520111],[1914.8,5.058]]]
["bitfinex","ETHUSD",1741824264927,[[1913.8,5.058],[1913.7,0.05224649],[1913.6,6.0247],[1913.5,5.23188689],[1913.4,5.22602]],[[1914.1,10.44918],[1914.3,0.7579],[1914.4,5.22359],[1914.7,9.38520111],[1914.8,5.058]]]
["bitfinex","ETHUSD",1741824265124,[[1913.8,5.058],[1913.6,0.7991],[1913.5,5.23188689],[1913.4,5.22602],[1913.3,0.39050751]],[[1914.0,5.22482],[1914.3,0.7579],[1914.4,5.22359],[1914.7,9.88520111],[1914.8,5.058]]]
["bitfinex","ETHUSD",1741824265327,[[1913.8,5.058],[1913.6,0.7991],[1913.5,10.45789689],[1913.4,5.22602],[1913.3,0.39050751]],[[1914.0,10.44974],[1914.3,5.98176],[1914.7,9.88520111],[1914.8,10.28049],[1917.4,1.61844233]]]
["bitfinex","ETHUSD",1741824265553,[[1913.4,0.7717],[1913.3,4.55295862],[1913.2,5.22665],[1913.1,5.39],[1912.8,4.16245111]],[[1914.0,1.828874],[1914.2,5.22412],[1914.3,4.16245111],[1914.5,5.22348],[1914.7,0.5]]]
["bitfinex","ETHUSD",1741824265756,[[1913.3,0.39050751],[1913.2,0.7717],[1913.1,14.77944111],[1913.0,5.22721],[1912.7,29.89196]],[[1913.5,5.22607],[1913.6,5.22587],[1913.7,0.7839],[1913.9,5.22493],[1914.1,4.16245111]]]
["bitfinex","ETHUSD",1741824265918,[[1913.4,5.061],[1913.3,0.39050751],[1913.2,0.7717],[1913.1,9.38944111],[1913.0,5.22721]],[[1913.5,5.22607],[1913.6,5.22587],[1913.7,0.7839],[1913.9,5.22493],[1914.1,4.16245111]]]
["bitfinex","ETHUSD",1741824266118,[[1913.4,5.061],[1913.2,5.99841],[1913.1,4.16245111],[1912.7,15.714],[1912.6,10.61829]],[[1913.7,6.00941],[1913.8,5.22541],[1914.1,5.22463],[1914.3,4.16245111],[1914.4,5.063]]]
["bitfinex","ETHUSD",1741824266419,[[1913.4,5.061],[1913.2,7.05259195],[1913.1,4.16245111],[1913.0,5.22723],[1912.9,5.22765]],[[1913.6,5.22578],[1913.7,6.00941],[1914.0,5.22468],[1914.3,4.16245111],[1914.4,5.063]]]
["bitfinex","ETHUSD",1741824266642,[[1913.4,5.061],[1913.2,7.05259195],[1913.1,4.16245111],[1913.0,5.22723],[1909.6,30.0]],[[1913.6,5.22578],[1913.7,6.00941],[1914.0,5.22468],[1914.3,4.16245111],[1914.4,5.063]]]
["bitfinex","ETHUSD",1741824266840,[[1913.4,5.061],[1913.2,7.05259195],[1913.1,4.16245111],[1913.0,5.22723],[1912.8,5.22786]],[[1913.6,5.22578],[1913.7,6.00941],[1914.0,5.22468],[1914.3,4.16245111],[1914.4,5.063]]]
["bitfinex","ETHUSD",1741824267041,[[1913.4,5.061],[1913.2,7.05259195],[1913.1,4.16245111],[1913.0,5.22712],[1912.8,5.22786]],[[1913.6,5.22578],[1913.7,6.00941],[1914.0,5.22468],[1914.3,4.16245111],[1914.4,5.063]]]
["bitfinex","ETHUSD",1741824267222,[[1913.1,4.16245111],[1913.0,5.22738],[1912.6,10.61833],[1912.4,8.95],[1912.2,5.22945]],[[1913.5,5.22602],[1913.7,0.7839],[1913.9,5.22497],[1914.1,4.16245111],[1914.3,5.22384]]]
["bitfinex","ETHUSD",1741824267423,[[1913.2,10.28881],[1913.1,4.93415111],[1912.8,5.22787],[1912.7,20.94217],[1912.6,5.89]],[[1913.6,5.2258],[1913.7,1.384841],[1914.0,5.22488],[1914.3,9.38629111],[1914.5,6.76223855]]]
["bitfinex","ETHUSD",1741824267751,[[1913.2,5.062],[1913.1,11.21436],[1912.9,5.22745],[1912.7,15.714],[1912.6,5.39]],[[1913.6,5.2258],[1913.7,1.384841],[1914.0,5.22488],[1914.3,9.38629111],[1914.5,6.76223855]]]
["bitfinex","ETHUSD",1741824267752,[[1913.2,5.062],[1913.1,11.21436],[1912.9,5.22745],[1912.7,15.714],[1912.6,5.39]],[[1913.5,5.22607],[1913.6,5.2258],[1913.7,1.384841],[1913.9,5.22493],[1914.0,5.22488]]]
["bitfinex","ETHUSD",1741824268139,[[1913.2,5.062],[1913.1,11.21436],[1912.9,5.22745],[1912.7,20.9422],[1912.6,5.39]],[[1913.5,5.22607],[1913.6,5.2258],[1913.7,1.384841],[1913.9,5.22493],[1914.0,5.22488]]]
["bitfinex","ETHUSD",1741824268648,[[1913.2,5.062],[1913.1,5.98745],[1912.9,5.22745],[1912.7,15.714],[1912.6,5.39]],[[1913.5,5.22607],[1913.7,1.384841],[1913.8,5.22536],[1914.0,5.22488],[2172.3,0.01028357]]]
["bitfinex","ETHUSD",1741824268852,[[1913.2,5.062],[1913.1,11.6132656],[1912.7,20.9422],[1912.6,5.39],[1909.5,30.00536]],[[1913.5,5.22607],[1913.6,5.22575],[1913.7,1.384841],[1913.8,5.22536],[1914.0,5.22488]]]
["bitfinex","ETHUSD",1741824269052,[[1913.2,5.062],[1913.1,11.6132656],[1913.0,5.22714],[1912.7,20.9422],[1912.6,5.39]],[[1913.5,5.22607],[1913.6,5.22575],[1913.7,1.384841],[1913.8,5.22536],[1914.0,5.22488]]]
["bitfinex","ETHUSD",1741824269253,[[1913.2,5.062],[1913.1,6.3862156],[1913.0,5.22714],[1912.8,5.22783],[1912.7,15.714]],[[1913.4,5.22637],[1913.5,5.22607],[1913.7,1.384841],[1913.8,5.22536],[1914.0,5.22488]]]
["bitfinex","ETHUSD",1741824269752,[[1913.2,5.062],[1913.1,6.3862156],[1912.8,5.22783],[1912.7,15.714]],[[1914.0,5.22488]]]
["bitfinex","ETHUSD",1741824269753,[[1913.3,4.96745111],[1913.2,5.062],[1913.1,1.45206449],[1912.9,0.5],[1912.8,9.55245111]],[[1914.8,6.80448895],[1915.1,5.76969688],[1915.2,4.2661],[1916.2,2.64088572],[1916.3,0.81861729]]]
["bitfinex","ETHUSD",1741824269952,[[1913.5,9.38843111],[1913.3,1.80794511],[1913.2,5.062],[1913.1,6.67910449],[1913.0,5.39]],[[1914.0,5.22487],[1914.1,0.8034],[1914.5,5.22329],[1914.7,5.86708476],[1914.8,5.72251]]]
["bitfinex","ETHUSD",1741824270154,[[1913.6,5.069],[1913.5,4.16245111],[1913.4,5.22607],[1913.3,1.80794511],[1913.1,6.67910449]],[[1913.9,5.22495],[1914.0,5.22486],[1914.1,0.8034],[1914.3,5.22384],[1914.5,5.22329]]]
["bitfinex","ETHUSD",1741824270454,[[1913.6,5.069],[1913.5,4.16245111],[1913.4,10.45223],[1913.3,1.80794511],[1913.1,6.67910449]],[[1913.9,5.22495],[1914.0,5.22486],[1914.1,0.8034],[1914.3,5.22384],[1914.5,5.22329]]]
["bitfinex","ETHUSD",1741824271152,[[1913.6,5.069],[1913.5,4.16245111],[1913.4,5.22607],[1913.3,1.80794511],[1913.1,6.67910449]],[[1913.9,5.22495],[1914.0,5.22486],[1914.1,0.8034],[1914.3,5.22384],[1914.5,5.22329]]]
["bitfinex","ETHUSD",1741824271354,[[1913.6,5.069],[1913.5,9.38846111],[1913.4,5.22607],[1913.3,1.80794511],[1913.1,6.67910449]],[[1913.9,5.22495],[1914.0,5.22486],[1914.1,0.8034],[1914.3,5.22384],[1914.5,5.22329]]]
["bitfinex","ETHUSD",1741824271726,[[1913.6,5.069],[1913.5,9.38846111],[1913.4,5.22607],[1913.3,1.80794511],[1913.1,5.6258056]],[[1913.9,5.22495],[1914.0,5.22486],[1914.1,0.8034],[1914.3,5.22384],[1914.5,5.22329]]]
["bitfinex","ETHUSD",1741824272247,[[1913.6,5.069],[1913.5,5.19365657],[1913.4,10.45219],[1913.3,1.80794511],[1913.1,5.6258056]],[[1913.9,5.22495],[1914.0,5.22486],[1914.1,0.8034],[1914.3,5.22384],[1914.5,5.22329]]]
["bitfinex","ETHUSD",1741824272557,[[1913.6,5.069],[1913.5,10.41954657],[1913.4,5.22607],[1913.3,1.80794511],[1913.1,21.3408056]],[[1914.0,10.44971],[1914.1,0.8034],[1914.3,5.22384],[1914.5,5.22329],[1915.9,2.65559497]]]
["bitfinex","ETHUSD",1741824273051,[[1913.6,5.069],[1913.5,10.41954657],[1913.4,5.22607],[1913.3,1.80794511],[1913.1,21.3408056]],[[1913.9,5.22494],[1914.0,5.22485],[1914.1,0.8034],[1914.3,5.22384],[1914.5,5.22329]]]
["bitfinex","ETHUSD",1741824273953,[[1913.6,5.874],[1913.5,10.41954657],[1913.4,5.22607],[1913.3,1.00294511],[1913.1,21.3408056]],[[1913.9,5.22494],[1914.0,5.22485],[1914.1,0.8034],[1914.3,5.22384],[1914.5,5.22329]]]
["bitfinex","ETHUSD",1741824274261,[[1913.6,5.069],[1913.5,5.19365657],[1913.4,11.25724],[1913.3,1.00294511],[1913.1,21.3408056]],[[1913.8,5.22521],[1913.9,5.22494],[1914.1,0.8034],[1914.2,5.22415],[1914.5,5.22329]]]
["bitfinex","ETHUSD",1741824274429,[[1913.6,5.069],[1913.5,10.41967657],[1913.4,6.03107],[1913.3,1.00294511],[1913.1,21.3408056]],[[1913.9,10.44999],[1914.1,0.8034],[1914.2,5.22415],[1914.5,5.22329],[1915.9,2.65559497]]]
["bitfinex","ETHUSD",1741824274629,[[1913.6,5.069],[1913.5,5.19365657],[1913.4,6.03107],[1913.3,1.00294511],[1913.2,5.22658]],[[1913.9,10.44999],[1914.1,0.8034],[1914.2,5.22415],[1914.5,5.22329],[1915.8,2.69659783]]]
["bitfinex","ETHUSD",1741824274831,[[1913.6,5.069],[1913.5,10.41958657],[1913.4,6.03107],[1913.3,1.00294511],[1913.1,26.5678456]],[[1913.9,5.22494],[1914.1,6.02798],[1914.4,5.22376],[1914.5,5.22329],[1914.7,0.6804489]]]
["bitfinex","ETHUSD",1741824275249,[[1913.8,5.2252],[1913.7,5.47415111],[1913.6,5.069],[1913.5,1.03120546],[1913.4,5.22624]],[[1914.2,5.22417],[1914.3,0.7685],[1914.6,5.22302],[1914.7,0.6804489],[1914.9,5.62176522]]]
["bitfinex","ETHUSD",1741824275569,[[1913.7,10.69958111],[1913.6,10.29458],[1913.5,1.03120546],[1913.4,5.22624],[1912.4,5.73734031]],[[1914.2,5.22417],[1914.3,0.7685],[1914.5,5.22333],[1914.7,0.6804489],[1914.8,5.72254]]]
["bitfinex","ETHUSD",1741824275776,[[1913.8,5.22514],[1913.7,10.69958111],[1913.6,5.45817465],[1913.5,1.03120546],[1913.4,5.22624]],[[1914.2,5.22417],[1914.3,0.7685],[1914.4,5.22383],[1914.5,5.22333],[1914.7,0.6804489]]]
["bitfinex","ETHUSD",1741824276137,[[1913.7,5.47415111],[1913.6,5.45817465],[1913.5,1.03120546],[1912.9,0.71318647],[1912.4,0.50845031]],[[1914.4,5.22383],[1914.7,0.6804489],[1914.9,4.16245111],[1915.0,20.93695],[1916.5,2.62512709]]]
["bitfinex","ETHUSD",1741824276336,[[1914.0,6.02944],[1913.9,4.16245111],[1913.8,5.22495],[1913.7,0.5069],[1913.6,14.84635576]],[[1914.5,6.03012],[1914.6,5.22312],[1914.7,0.6804489],[1914.9,5.22224],[1915.1,4.16245111]]]
["bitfinex","ETHUSD",1741824276544,[[1914.1,5.056],[1914.0,6.02944],[1913.9,4.16245111],[1913.8,5.22497],[1913.7,0.5069]],[[1914.4,5.22364],[1914.5,7.155444],[1914.7,0.6804489],[1914.8,5.22249],[1914.9,5.22224]]]
["bitfinex","ETHUSD",1741824276939,[[1914.1,5.056],[1914.0,6.02944],[1913.9,5.19385956],[1913.8,5.22497],[1913.7,0.5069]],[[1914.4,5.22364],[1914.5,7.155444],[1914.7,0.6804489],[1914.8,5.22249],[1914.9,5.22224]]]
["bitfinex","ETHUSD",1741824277137,[[1914.1,10.33259845],[1914.0,6.02944],[1913.9,5.19385956],[1913.7,5.73234],[1913.3,1.00294511]],[[1914.5,7.155444],[1914.7,5.9034289],[1914.8,5.22249],[1915.1,10.45477155],[1915.2,4.52179898]]]
["bitfinex","ETHUSD",1741824277343,[[1914.1,10.28036],[1914.0,6.02944],[1913.9,5.19385956],[1913.7,5.73234],[1913.3,1.00294511]],[[1914.5,6.03012],[1914.7,0.6804489],[1914.8,5.22249],[1915.1,10.45477155],[1915.2,4.52179898]]]
["bitfinex","ETHUSD",1741824277555,[[1914.1,5.056],[1914.0,6.02944],[1913.9,5.19385956],[1913.8,5.22494],[1913.7,5.73234]],[[1914.5,6.03012],[1914.6,5.22302],[1914.7,0.6804489],[1914.8,5.22249],[1915.1,10.45477155]]]
["bitfinex","ETHUSD",1741824277767,[[1914.1,5.056],[1914.0,0.805],[1913.9,5.19385956],[1913.8,5.22494],[1913.7,0.5069]],[[1914.4,5.22358],[1914.5,0.8068],[1914.7,0.6804489],[1914.8,5.22249],[1915.1,10.95477155]]]
["bitfinex","ETHUSD",1741824277980,[[1914.1,5.056],[1914.0,0.805],[1913.9,5.19385956],[1913.8,5.22494],[1913.7,0.5069]],[[1914.3,5.22385],[1914.5,0.8068],[1914.7,0.6804489],[1914.8,5.22249],[1915.1,10.95477155]]]
["bitfinex","ETHUSD",1741824278264,[[1914.1,5.056],[1914.0,0.805],[1913.9,10.41877956],[1913.8,5.22494],[1913.7,0.5069]],[[1914.3,5.22385],[1914.5,6.03023],[1914.7,0.6804489],[1914.8,5.22249],[1915.1,10.95477155]]]
["bitfinex","ETHUSD",1741824278442,[[1914.1,5.10823849],[1914.0,0.805],[1913.9,10.41877956],[1913.8,5.22494],[1913.7,0.5069]],[[1914.3,5.22385],[1914.4,5.22356],[1914.5,0.8068],[1914.7,5.9032689],[1915.0,5.22201]]]
["bitfinex","ETHUSD",1741824278766,[[1914.1,5.10823849],[1914.0,0.805],[1913.9,10.41877956],[1913.7,0.5069],[1913.5,5.22578]],[[1914.5,6.03009],[1914.7,5.9032689],[1915.0,5.22201],[1915.1,5.23304155],[1915.3,5.31389023]]]
["bitfinex","ETHUSD",1741824278940,[[1914.1,5.69956234],[1914.0,6.02944],[1913.9,10.41877956],[1913.7,5.73237],[1913.5,5.22578]],[[1914.5,6.03009],[1914.6,5.22302],[1914.7,0.6804489],[1914.9,5.22233],[1915.0,5.22201]]]
["bitfinex","ETHUSD",1741824279138,[[1914.1,5.69956234],[1914.0,6.02944],[1913.9,10.41877956],[1913.7,0.5069],[1913.5,5.22578]],[[1914.4,5.2236],[1914.5,6.03009],[1914.7,0.6804489],[1914.8,5.22249],[1915.0,5.22201]]]
["bitfinex","ETHUSD",1741824279335,[[1914.1,5.056],[1914.0,0.805],[1913.9,10.41877956],[1913.7,5.73213],[1913.5,5.22578]],[[1914.4,5.2236],[1914.5,0.8068],[1914.7,5.9032189],[1915.0,5.22201],[1931.5,0.27]]]
["bitfinex","ETHUSD",1741824279536,[[1914.1,5.10823846],[1914.0,0.805],[1913.9,10.41877956],[1913.7,5.73213],[1913.5,5.22578]],[[1914.3,5.22395],[1914.4,5.2236],[1914.5,0.8068],[1914.7,5.9032189],[1915.0,5.22201]]]
["bitfinex","ETHUSD",1741824279741,[[1914.1,5.10823846],[1914.0,0.805],[1913.9,15.64358956],[1913.7,0.5069],[1913.5,5.22578]],[[1914.3,5.22395],[1914.4,5.2236],[1914.5,0.8068],[1914.7,5.9032189],[1915.0,5.22201]]]
["bitfinex","ETHUSD",1741824279966,[[1913.9,1.03140845],[1913.8,0.805],[1913.7,9.89466111],[1913.6,0.38917465],[1913.5,5.22578]],[[1914.2,5.22411],[1914.5,0.8068],[1914.7,5.9032189],[1914.9,4.16245111],[1915.0,5.22201]]]
["bitfinex","ETHUSD",1741824280129,[[1914.0,5.057],[1913.8,0.805],[1913.7,9.89480111],[1913.6,5.61473465],[1913.3,6.22936511]],[[1914.1,5.22454],[1914.2,5.98907],[1914.4,5.22356],[1914.7,10.06567001],[1915.0,5.72201]]]
["bitfinex","ETHUSD",1741824280335,[[1914.0,5.057],[1913.8,0.805],[1913.7,10.93406691],[1913.6,5.61473465],[1913.3,6.22936511]],[[1914.1,5.22454],[1914.2,5.98907],[1914.6,5.22322],[1914.7,10.06567001],[1915.0,5.72201]]]
["bitfinex","ETHUSD",1741824280657,[[1914.0,5.057],[1913.9,5.22492],[1913.8,0.85724342],[1913.7,5.70861691],[1913.6,0.38917465]],[[1914.3,5.22384],[1914.5,5.2235],[1914.7,5.9032189],[1914.9,4.16245111],[1915.0,5.72201]]]
["bitfinex","ETHUSD",1741824280863,[[1914.0,5.057],[1913.9,5.22492],[1913.8,6.02996],[1913.7,5.70861691],[1913.6,0.38917465]],[[1914.3,5.22384],[1914.4,0.7682],[1914.5,5.2235],[1914.7,5.9032189],[1914.9,4.16245111]]]
["bitfinex","ETHUSD",1741824281061,[[1914.0,5.057],[1913.8,6.02996],[1913.7,5.70861691],[1913.6,5.61476465],[1912.3,0.26108078]],[[1914.2,5.22417],[1914.3,5.22384],[1914.4,0.7682],[1914.5,5.2235],[1914.7,5.9032189]]]
["bitfinex","ETHUSD",1741824281282,[[1914.0,5.057],[1913.8,11.25502],[1913.7,5.70861691],[1913.6,0.38917465],[1912.3,0.26108078]],[[1914.2,5.22417],[1914.3,5.22384],[1914.4,0.7682],[1914.7,5.9032189],[1914.8,5.511]]]
["bitfinex","ETHUSD",1741824281559,[[1914.0,5.057],[1913.8,6.02996],[1913.7,5.70861691],[1913.6,5.61475465],[1912.3,0.26108078]],[[1914.2,5.22417],[1914.3,5.22384],[1914.4,0.7682],[1914.6,5.22304],[1914.7,5.9032189]]]
["bitfinex","ETHUSD",1741824281867,[[1914.0,5.057],[1913.9,5.22493],[1913.8,6.02996],[1913.7,5.70861691],[1913.6,0.38917465]],[[1914.3,10.44781],[1914.4,0.7682],[1914.7,5.9032189],[1914.9,9.38466111],[1916.3,2.66419814]]]
["bitfinex","ETHUSD",1741824282054,[[1914.0,5.10924284],[1913.9,4.16245111],[1913.8,0.805],[1913.7,6.7714058],[1913.6,4.55162576]],[[1914.4,0.7682],[1914.5,5.22349],[1914.7,0.6804489],[1914.8,5.22253],[1915.1,10.45474155]]]
["bitfinex","ETHUSD",1741824282233,[[1914.0,6.03641224],[1913.9,4.16245111],[1913.8,0.805],[1913.7,1.5461658],[1913.6,4.55162576]],[[1914.6,0.7751],[1914.7,0.6804489],[1915.1,4.16245111],[1915.3,5.72124],[1916.6,2.66817778]]]
["bitfinex","ETHUSD",1741824282436,[[1914.2,5.22386],[1914.1,4.16245111],[1914.0,6.03641224],[1913.8,5.22513],[1913.7,1.5461658]],[[1914.6,0.7751],[1914.7,5.223],[1914.9,5.22236],[1915.3,9.38369111],[1915.4,5.22086]]]
["bitfinex","ETHUSD",1741824282751,[[1914.3,4.16245111],[1914.2,5.27619539],[1914.0,5.9841694],[1913.8,10.61513],[1913.7,0.5069]],[[1914.8,0.7751],[1915.4,5.22085],[1915.5,5.19626914],[1915.6,5.2204],[1915.7,16.3276812]]]
["bitfinex","ETHUSD",1741824283071,[[1914.5,4.16245111],[1914.4,11.14078756],[1914.2,5.2239],[1914.0,6.1515894],[1913.8,11.11513]],[[1914.9,10.44466],[1915.0,0.7751],[1915.1,5.22191],[1915.3,5.22111],[1915.5,5.19626914]]]
["bitfinex","ETHUSD",1741824283232,[[1914.6,5.22289],[1914.5,4.2146778],[1914.4,11.08842],[1914.2,5.22406],[1914.0,0.9271694]],[[1915.0,0.7751],[1915.1,5.22185],[1915.4,5.22091],[1915.5,4.16245111],[1915.8,10.54623584]]]
["bitfinex","ETHUSD",1741824283433,[[1914.7,4.96745111],[1914.6,0.05222349],[1914.5,5.22311],[1914.4,5.06],[1914.2,5.22406]],[[1915.4,5.22091],[1915.8,10.54623584]]]
["bitfinex","ETHUSD",1741824283434,[[1914.7,4.96745111],[1914.6,0.05222349],[1914.5,5.22311],[1914.4,5.06],[1914.2,5.22406]],[[1915.2,5.2215],[1915.4,0.7751],[1915.6,1.36379443],[1915.7,19.99013231],[1915.8,5.48623584]]]
["bitfinex","ETHUSD",1741824283656,[[1914.8,5.06],[1914.7,10.19007111],[1914.5,5.22311],[1914.3,5.22381],[1914.2,5.22406]],[[1915.2,10.9653],[1915.4,0.7751],[1915.5,5.22082],[1915.6,1.36379443],[1915.7,19.99013231]]]
["bitfinex","ETHUSD",1741824283851,[[1914.8,5.06],[1914.7,10.19007111],[1914.6,1.04673757],[1914.5,5.22311],[1914.3,5.48781257]],[[1915.2,10.9653],[1915.4,0.7751],[1915.5,5.22082],[1915.6,1.36379443],[1915.7,19.99013231]]]
["bitfinex","ETHUSD",1741824284045,[[1914.8,5.11221904],[1914.7,10.19006111],[1914.6,1.04673757],[1914.3,5.22381],[1914.1,26.8263]],[[1915.2,5.2215],[1915.4,0.7751],[1915.6,6.58418443],[1915.7,4.27713231],[1916.0,0.75607284]]]
["bitfinex","ETHUSD",1741824284241,[[1914.8,5.112219],[1914.7,10.19006111],[1914.6,1.04673757],[1914.3,5.22381],[1914.1,26.8263]],[[1915.2,5.2215],[1915.3,5.22123],[1915.4,0.7751],[1915.6,6.58418443],[1915.7,4.27713231]]]
["bitfinex","ETHUSD",1741824284558,[[1914.8,5.06],[1914.7,4.96745111],[1914.6,1.04673757],[1914.5,5.22311],[1914.3,5.22381]],[[1915.1,5.22166],[1915.4,0.7751],[1915.5,5.22059],[1915.6,1.36379443],[1915.7,4.27713231]]]
["bitfinex","ETHUSD",1741824284738,[[1914.8,5.06],[1914.7,0.805],[1914.6,6.26973757],[1914.5,9.38556111],[1914.1,26.58919743]],[[1915.0,5.22199],[1915.1,5.22166],[1915.4,5.99594],[1915.5,5.22059],[1915.6,1.36379443]]]
["bitfinex","ETHUSD",1741824284935,[[1914.8,5.06],[1914.7,0.805],[1914.6,6.26973757],[1914.5,9.38556111],[1914.1,21.36503743]],[[1915.0,5.22199],[1915.1,5.22166],[1915.4,5.99594],[1926.6,13.1192052],[2168.1,4670.962204]]]
["bitfinex","ETHUSD",1741824285169,[[1914.8,5.06],[1914.7,0.805],[1914.6,6.26973757],[1914.5,9.38556111],[1914.2,5.2241]],[[1915.0,5.22199],[1915.1,5.22166],[1915.4,5.99594],[1915.7,9.49735231],[1915.8,5.06]]]
["bitfinex","ETHUSD",1741824286168,[[1914.8,5.06],[1914.7,0.805],[1914.6,6.26973757],[1914.5,9.38556111],[1914.2,5.2241]],[[1915.1,5.22166],[1915.4,5.99594],[1915.7,9.49735231],[1915.8,5.06],[1917.1,16.90432516]]]
["bitfinex","ETHUSD",1741824286370,[[1914.8,5.06],[1914.7,0.805],[1914.6,6.26973757],[1914.5,9.38556111],[1914.2,5.2241]],[[1915.1,10.44357],[1915.4,5.99594],[1915.7,9.49735231],[1915.8,5.06],[1917.0,2.67370128]]]
["bitfinex","ETHUSD",1741824286535,[[1914.8,5.06],[1914.7,0.805],[1914.6,6.26973757],[1914.5,9.38556111],[1914.2,5.2241]],[[1915.0,5.22194],[1915.1,5.22166],[1915.4,5.99594],[1915.7,9.49735231],[1915.8,5.06]]]
["bitfinex","ETHUSD",1741824287037,[[1914.8,5.06],[1914.7,0.805],[1914.6,1.04673757],[1914.5,4.16245111],[1913.5,8.95]],[[1915.0,6.2663],[1915.4,5.22084],[1915.7,9.49735231],[1915.8,5.06],[1915.9,1.440626]]]
["bitfinex","ETHUSD",1741824287244,[[1914.7,5.054],[1914.3,10.16475111],[1914.1,26.32619],[1913.9,5.22489],[1913.6,10.10138758]],[[1914.8,5.22271],[1915.0,1.81686],[1915.1,5.22166],[1915.4,5.22084],[1915.5,4.16245111]]]
["bitfinex","ETHUSD",1741824287567,[[1914.7,5.054],[1914.4,0.05222822],[1914.3,10.16475111],[1914.1,20.93619],[1913.9,5.22489]],[[1914.8,5.22271],[1914.9,5.2222],[1915.0,1.81686],[1915.1,5.22166],[1915.4,5.22084]]]
["bitfinex","ETHUSD",1741824287771,[[1914.7,5.054],[1914.4,0.05222822],[1914.3,10.16475111],[1914.1,20.93619],[1913.9,5.48920558]],[[1914.8,5.22271],[1914.9,5.2222],[1915.0,1.81686],[1915.1,5.22166],[1915.4,5.22084]]]
["bitfinex","ETHUSD",1741824287969,[[1914.7,5.054],[1914.4,0.05222822],[1914.3,0.7787],[1914.1,19.87445111],[1913.9,5.48920558]],[[1914.8,5.22271],[1914.9,5.2222],[1915.0,1.81686],[1915.1,5.22166],[1915.4,5.22084]]]
["bitfinex","ETHUSD",1741824287970,[[1914.7,5.054],[1914.4,0.05222822],[1914.3,0.7787],[1914.1,19.87445111],[1914.0,6.1516694]],[[1914.8,5.22271],[1914.9,5.2222],[1915.0,6.2663],[1915.1,5.22166],[1915.3,4.16245111]]]
["bitfinex","ETHUSD",1741824288149,[[1914.7,5.054],[1914.1,20.65315111],[1914.0,6.1516694],[1913.6,4.16245111],[1913.4,5.22616]],[[1914.8,5.99521],[1914.9,5.2222],[1915.0,6.2663],[1915.1,9.38411111],[1915.4,5.72084]]]
["bitfinex","ETHUSD",1741824288352,[[1914.7,5.054],[1914.2,0.05223018],[1914.1,25.87742111],[1914.0,6.1516094],[1913.6,4.16245111]],[[1914.8,5.99521],[1914.9,5.2222],[1915.0,6.2663],[1915.1,5.22166],[1915.3,4.16245111]]]
["bitfinex","ETHUSD",1741824288869,[[1914.7,5.054],[1914.2,0.05223018],[1914.1,31.10163111],[1914.0,0.9271694],[1913.8,5.22519]],[[1914.8,5.99521],[1914.9,5.2222],[1915.0,6.2663],[1915.1,5.22166],[1915.3,4.16245111]]]
["bitfinex","ETHUSD",1741824289372,[[1914.7,5.054],[1914.2,0.05223018],[1914.1,32.15025432],[1914.0,0.9271694],[1913.8,5.22519]],[[1914.8,5.99521],[1914.9,5.2222],[1915.0,6.2663],[1915.1,5.22166],[1915.3,4.16245111]]]
["bitfinex","ETHUSD",1741824289570,[[1914.7,5.054],[1914.2,0.43619283],[1914.1,32.15025432],[1914.0,0.9271694],[1913.8,5.22519]],[[1914.8,5.99521],[1914.9,5.2222],[1915.0,6.2663],[1915.1,5.22166],[1915.3,4.16245111]]]
["bitfinex","ETHUSD",1741824290172,[[1914.7,5.054],[1914.2,0.43619283],[1914.1,26.92598432],[1914.0,0.9271694],[1913.9,5.22467]],[[1914.8,5.99521],[1914.9,5.2222],[1915.0,6.2663],[1915.1,5.22166],[1915.3,4.16245111]]]
["bitfinex","ETHUSD",1741824290668,[[1914.7,5.054],[1914.2,5.66030283],[1914.1,26.92598432],[1914.0,0.9271694],[1913.5,14.17581]],[[1914.8,5.99521],[1914.9,5.2222],[1915.0,6.2663],[1915.1,5.22166],[1915.3,4.16245111]]]
["bitfinex","ETHUSD",1741824290866,[[1914.7,5.054],[1914.5,5.22325],[1914.4,0.805],[1914.3,4.16245111],[1914.2,0.38396265]],[[1914.8,0.7725],[1914.9,5.2222],[1915.0,1.04436],[1915.5,4.16245111],[1915.7,0.6146812]]]
["bitfinex","ETHUSD",1741824291049,[[1914.7,5.054],[1914.4,6.02853],[1914.3,9.38609111],[1914.2,0.38396265],[1914.1,21.98498321]],[[1914.9,10.44459],[1915.0,1.80566],[1915.2,5.2214],[1915.3,5.22127],[1915.5,4.16245111]]]
["bitfinex","ETHUSD",1741824291255,[[1914.7,5.054],[1914.5,0.0522276],[1914.4,6.02853],[1914.3,9.38609111],[1914.2,0.38396265]],[[1914.9,10.44459],[1915.0,1.80566],[1915.2,5.2214],[1915.3,5.22127],[1915.5,4.16245111]]]
["bitfinex","ETHUSD",1741824291438,[[1914.7,5.054],[1914.5,0.0522276],[1914.4,6.02853],[1914.3,9.38609111],[1914.2,0.38396265]],[[1914.9,5.2222],[1915.0,1.80566],[1915.2,5.2214],[1915.3,5.22127],[1915.5,4.16245111]]]
["bitfinex","ETHUSD",1741824291639,[[1914.7,5.054],[1914.4,6.02853],[1914.3,9.38609111],[1914.2,0.38396265],[1914.1,16.76062321]],[[1914.8,5.22247],[1914.9,5.2222],[1915.0,1.80566],[1915.2,5.2214],[1915.3,5.22127]]]
["bitfinex","ETHUSD",1741824291834,[[1914.7,5.054],[1914.5,0.0522277],[1914.4,6.02853],[1914.3,9.38609111],[1914.2,0.38396265]],[[1914.8,5.22247],[1914.9,5.2222],[1915.0,1.80566],[1915.2,5.2214],[1915.3,5.22127]]]
["bitfinex","ETHUSD",1741824292468,[[1914.7,5.054],[1914.5,0.0522277],[1914.4,0.805],[1914.3,9.38609111],[1914.2,0.38396265]],[[1914.8,5.22247],[1914.9,5.2222],[1915.0,1.80566],[1915.2,5.2214],[1915.3,5.22127]]]
["bitfinex","ETHUSD",1741824292679,[[1914.7,5.054],[1914.4,0.805],[1914.3,4.16245111],[1914.2,5.60790265],[1912.9,5.2274]],[[1914.8,5.22247],[1914.9,5.2222],[1915.0,7.02761],[1915.3,9.38372111],[1915.4,0.5]]]
["bitfinex","ETHUSD",1741824292878,[[1914.7,5.054],[1914.4,0.805],[1914.2,5.60790265],[1914.1,25.09857111],[1912.9,5.2274]],[[1914.8,5.22247],[1914.9,5.2222],[1915.0,7.02761],[1915.3,9.38372111],[1915.4,0.5]]]
["bitfinex","ETHUSD",1741824293178,[[1914.7,5.054],[1914.4,0.805],[1914.3,5.22379],[1914.2,5.60790265],[1914.1,19.87445111]],[[1914.8,5.22247],[1914.9,5.2222],[1915.0,7.02761],[1915.3,9.38372111],[1916.7,6.59122871]]]
["bitfinex","ETHUSD",1741824293379,[[1914.7,5.054],[1914.4,0.8572277],[1914.3,5.22379],[1914.2,5.60790265],[1914.1,19.87445111]],[[1914.8,5.22247],[1914.9,5.2222],[1915.0,1.80566],[1915.1,5.22166],[1915.3,9.38372111]]]
["bitfinex","ETHUSD",1741824293574,[[1914.7,5.054],[1914.4,7.14915892],[1914.3,9.38624111],[1914.2,0.38396265],[1914.1,15.712]],[[1914.9,5.2222],[1915.0,1.80566],[1915.3,5.22127],[1915.5,4.16245111],[1915.6,1.02965817]]]
["bitfinex","ETHUSD",1741824293875,[[1914.7,5.054],[1914.4,7.09703122],[1914.3,9.38602111],[1914.2,0.38396265],[1914.1,15.712]],[[1914.9,5.2222],[1915.0,1.80566],[1915.3,5.22127],[1915.5,4.16245111],[1915.6,1.02965817]]]
["bitfinex","ETHUSD",1741824293876,[[1914.7,5.054],[1914.4,7.09703122],[1914.3,9.38602111],[1914.2,0.38396265],[1914.1,15.712]],[[1914.9,5.22237],[1915.0,0.7613],[1915.2,5.2214],[1915.3,5.22127],[1915.5,4.16245111]]]
["bitfinex","ETHUSD",1741824294079,[[1914.7,5.054],[1914.4,7.09703122],[1914.3,9.38602111],[1914.2,0.38396265],[1914.1,15.712]],[[1914.9,10.44483],[1915.0,0.7613],[1915.2,5.2214],[1915.3,5.22127],[1915.5,4.16245111]]]
["bitfinex","ETHUSD",1741824294383,[[1914.7,5.054],[1914.4,7.09703122],[1914.3,9.38602111],[1914.2,0.38396265],[1914.1,15.712]],[[1914.8,5.22247],[1914.9,5.22237],[1915.0,0.7613],[1915.2,5.2214],[1915.5,9.38310111]]]
["bitfinex","ETHUSD",1741824295684,[[1914.7,5.054],[1914.4,1.87351122],[1914.3,9.38602111],[1914.2,5.60807265],[1914.1,15.712]],[[1914.8,5.22247],[1914.9,5.22237],[1915.0,0.7613],[1915.1,5.22171],[1915.4,5.22101]]]
["bitfinex","ETHUSD",1741824295872,[[1914.7,5.054],[1914.4,1.87351122],[1914.3,14.60965111],[1914.2,0.38396265],[1914.1,15.712]],[[1914.8,5.22247],[1914.9,5.22237],[1915.0,0.7613],[1915.1,5.22171],[1915.4,5.22101]]]
["bitfinex","ETHUSD",1741824296776,[[1914.7,5.054],[1914.4,1.87351122],[1914.3,9.38602111],[1914.2,0.38396265],[1914.1,15.712]],[[1914.8,5.22247],[1914.9,5.22237],[1915.0,0.7613],[1915.1,5.22171],[1915.4,5.22101]]]
["bitfinex","ETHUSD",1741824296979,[[1914.6,5.049],[1914.4,0.805],[1914.2,0.38396265],[1914.1,25.09870111],[1914.0,0.9271694]],[[1914.8,1.044484],[1915.0,0.7613],[1915.3,4.16245111],[1915.4,5.22101],[1915.6,6.011]]]
["bitfinex","ETHUSD",1741824297182,[[1914.6,5.049],[1914.2,1.18896265],[1914.1,19.87445111],[1914.0,0.9271694],[1913.5,14.17582]],[[1914.7,5.22286],[1914.9,0.8045],[1915.2,5.22148],[1915.3,4.16245111],[1915.4,10.27101]]]
["bitfinex","ETHUSD",1741824297365,[[1914.6,5.049],[1914.2,1.18896265],[1914.1,25.09879111],[1914.0,6.1516794],[1913.7,11.38164992]],[[1914.7,5.22286],[1914.8,5.22256],[1914.9,6.02673],[1915.2,5.22148],[1915.3,4.16245111]]]
["bitfinex","ETHUSD",1741824297765,[[1914.6,5.049],[1914.3,1.04121838],[1914.2,1.18896265],[1914.1,25.09879111],[1914.0,6.1516794]],[[1914.7,5.22286],[1914.8,5.22256],[1914.9,6.02673],[1915.2,5.22148],[1915.3,4.16245111]]]
["bitfinex","ETHUSD",1741824298180,[[1914.6,5.049],[1914.3,1.09344977],[1914.2,1.18896265],[1914.1,30.32292111],[1914.0,0.9271694]],[[1914.7,5.22286],[1914.8,5.22256],[1914.9,6.02673],[1915.2,5.22148],[1915.3,4.16245111]]]
["bitfinex","ETHUSD",1741824298359,[[1914.6,5.049],[1914.3,1.09344977],[1914.2,1.18896265],[1914.1,25.09858111],[1914.0,0.9271694]],[[1914.7,5.22286],[1914.8,5.22256],[1914.9,6.02673],[1915.2,5.22148],[1915.3,4.16245111]]]
["bitfinex","ETHUSD",1741824298560,[[1914.6,5.049],[1914.3,1.09344977],[1914.2,1.18896265],[1914.1,30.32284111],[1914.0,0.9271694]],[[1914.7,5.22286],[1914.8,5.22256],[1914.9,6.02673],[1915.2,5.22148],[1915.3,4.16245111]]]
["bitfinex","ETHUSD",1741824298761,[[1914.1,15.712],[1914.0,0.9271694],[1913.9,0.805],[1913.7,0.5069],[1913.5,5.22582]],[[1914.4,5.22356],[1914.6,6.02752],[1914.9,5.22223],[1915.1,4.16245111],[1915.2,5.22148]]]
["bitfinex","ETHUSD",1741824298982,[[1914.2,5.049],[1914.1,15.712],[1914.0,11.33821674],[1913.9,6.02993],[1913.7,5.73234]],[[1914.5,5.22351],[1914.6,6.02771],[1914.8,5.2227],[1915.1,9.38428111],[1915.3,5.72116]]]
["bitfinex","ETHUSD",1741824299155,[[1914.1,15.712],[1914.0,2.33821714],[1913.7,0.5069],[1913.5,0.25652577],[1913.4,5.39]],[[1914.8,0.8045],[1914.9,9.38465111],[1915.3,5.72116],[1915.4,6.50594138],[1916.6,3.21394451]]]
["bitfinex","ETHUSD",1741824299356,[[1914.2,5.048],[1914.1,15.712],[1914.0,1.41104774],[1913.9,4.96745111],[1913.7,0.5069]],[[1914.6,0.8045],[1915.0,5.22219],[1915.1,9.38421111],[1915.3,0.5],[1915.4,6.50594138]]]
["bitfinex","ETHUSD",1741824299553,[[1914.3,0.805],[1914.2,5.048],[1914.1,19.87445111],[1914.0,1.41104774],[1913.7,0.5069]],[[1915.0,0.8045],[1915.3,5.72119],[1915.4,1.45594138],[1916.9,2.6822438],[1918.4,16.0061292]]]
["bitfinex","ETHUSD",1741824299756,[[1914.3,0.805],[1914.2,5.048],[1914.1,25.09878111],[1914.0,6.63555774],[1913.7,5.73217]],[[1914.5,5.22336],[1915.0,0.8045],[1915.3,5.72119],[1915.4,1.45594138],[1918.4,16.0061292]]]
["bitfinex","ETHUSD",1741824299757,[[1914.3,0.805],[1914.2,5.048],[1914.1,25.09878111],[1914.0,6.63555774],[1913.7,5.73217]],[[1914.5,5.22336],[1914.6,5.22313],[1914.9,5.22247],[1915.0,0.8045],[1915.2,5.22159]]]
["bitfinex","ETHUSD",1741824299958,[[1914.1,16.4739],[1914.0,1.41104774],[1913.9,4.16245111],[1913.8,5.22504],[1913.7,0.5069]],[[1914.4,5.22375],[1914.6,0.8027],[1914.9,5.22247],[1915.1,9.38424111],[1915.3,6.011]]]
["bitfinex","ETHUSD",1741824300168,[[1914.2,5.048],[1914.1,16.4739],[1914.0,1.41104774],[1913.9,4.16245111],[1913.8,5.22504]],[[1914.3,5.22403],[1914.4,5.22375],[1914.6,6.02577],[1914.9,5.22247],[1915.1,9.38424111]]]
["bitfinex","ETHUSD",1741824300376,[[1914.2,5.048],[1914.1,16.4739],[1914.0,0.38700151],[1913.9,4.16245111],[1913.8,5.22504]],[[1914.3,5.22384],[1914.4,5.22375],[1914.6,6.02575],[1914.9,5.22247],[1915.1,9.38424111]]]
["bitfinex","ETHUSD",1741824300692,[[1914.2,5.048],[1914.1,16.4739],[1914.0,0.38700151],[1913.9,4.16245111],[1913.8,10.45013]],[[1914.3,5.22384],[1914.4,5.22375],[1914.6,6.02575],[1914.9,5.22247],[1915.1,9.38424111]]]
["bitfinex","ETHUSD",1741824300987,[[1914.2,5.048],[1914.1,16.4739],[1914.0,0.38700151],[1913.9,4.16245111]],[[1914.3,5.22384],[1914.4,5.22375],[1914.6,6.02575],[1914.9,5.22247],[1915.1,9.38424111]]]
["bitfinex","ETHUSD",1741824300988,[[1914.2,5.048],[1914.1,16.4739],[1914.0,0.38700151],[1913.9,10.44146859],[1913.6,10.61574]],[[1914.4,5.22375],[1914.6,6.02575],[1914.8,5.22258],[1915.1,9.38424111],[1915.3,5.22122]]]
["bitfinex","ETHUSD",1741824301173,[[1914.2,5.048],[1914.1,21.69826],[1914.0,0.38700151],[1913.9,5.21654859],[1913.7,5.73231]],[[1914.5,5.2234],[1914.6,6.02575],[1915.1,9.38424111],[1915.3,5.22122],[1915.4,1.45594138]]]
["bitfinex","ETHUSD",1741824301357,[[1914.2,5.048],[1914.1,21.69826],[1914.0,5.61147151],[1913.9,5.21654859],[1913.7,5.73231]],[[1914.5,5.2234],[1914.6,6.02575],[1915.1,9.38424111],[1915.2,0.5],[1915.3,5.22122]]]
["bitfinex","ETHUSD",1741824301558,[[1914.2,5.048],[1914.1,16.4739],[1914.0,5.61147151],[1913.9,1.05409748],[1913.8,5.22506]],[[1914.6,0.8027],[1914.8,5.22249],[1915.1,9.38424111],[1915.3,5.22122],[1915.4,1.95594138]]]
["bitfinex","ETHUSD",1741824301753,[[1914.2,5.048],[1914.1,15.712],[1913.9,1.81599748],[1913.8,4.16245111],[1913.7,5.73232]],[[1914.3,5.22384],[1914.4,5.22365],[1914.6,0.8027],[1914.8,5.22249],[1914.9,4.16245111]]]
["bitfinex","ETHUSD",1741824302067,[[1914.1,5.054],[1913.9,1.81599748],[1913.8,9.38752111],[1913.7,5.73232],[1913.4,21.19566204]],[[1914.2,5.22411],[1914.3,5.22384],[1914.6,0.8027],[1914.8,5.22249],[1914.9,4.16245111]]]
["bitfinex","ETHUSD",1741824302266,[[1914.1,5.054],[1913.9,1.81599748],[1913.8,4.16245111],[1913.7,5.73232],[1913.5,5.22584]],[[1914.2,5.22411],[1914.3,5.22384],[1914.5,5.22335],[1914.6,0.8027],[1914.8,5.22249]]]
["bitfinex","ETHUSD",1741824302474,[[1914.1,5.054],[1913.9,7.42650249],[1913.8,4.16245111],[1913.7,5.73213],[1913.6,10.6157]],[[1914.4,5.22358],[1914.6,0.8027],[1914.7,5.22296],[1915.1,9.71645111],[1915.2,5.22151]]]
["bitfinex","ETHUSD",1741824302677,[[1914.1,5.054],[1913.9,7.42650249],[1913.8,4.16245111],[1913.7,5.73213],[1913.6,5.39]],[[1914.3,5.22395],[1914.4,5.22358],[1914.6,0.8027],[1914.7,5.22296],[1915.1,10.78483522]]]
["bitfinex","ETHUSD",1741824302861,[[1914.1,5.054],[1913.9,2.20174249],[1913.8,9.38762111],[1913.7,0.5069],[1913.6,5.39]],[[1914.4,5.745938],[1914.6,0.8027],[1914.7,5.22296],[1914.9,4.16245111],[1915.1,6.62238411]]]
["bitfinex","ETHUSD",1741824303194,[[1914.1,5.054],[1914.0,9.38699111],[1913.9,2.20174249],[1913.8,5.22496],[1913.7,5.73235]],[[1914.5,5.22344],[1914.6,0.8027],[1914.9,5.22221],[1915.1,9.21645111],[1915.2,5.22164]]]
["bitfinex","ETHUSD",1741824303486,[[1914.1,5.054],[1913.9,2.20174249],[1913.8,9.38747111],[1913.7,0.5069],[1913.6,10.61549]],[[1914.3,5.22395],[1914.4,5.22362],[1914.6,0.8027],[1914.7,5.22276],[1914.8,5.22249]]]
["bitfinex","ETHUSD",1741824303656,[[1914.1,5.054],[1913.9,2.20174249],[1913.8,9.38747111],[1913.7,0.5069],[1913.5,10.6158]],[[1914.3,5.22395],[1914.4,5.22362],[1914.6,0.8027],[1914.7,5.22276],[1914.8,5.22249]]]
["bitfinex","ETHUSD",1741824303853,[[1914.1,5.054],[1913.9,7.42652249],[1913.8,9.38747111],[1913.7,0.5069],[1913.5,10.6158]],[[1914.4,5.22362],[1914.6,0.8027],[1914.7,5.22276],[1915.0,5.222],[1915.8,2.43266476]]]
["bitfinex","ETHUSD",1741824304057,[[1914.1,5.054],[1913.9,2.20174249],[1913.8,9.38747111],[1913.7,0.5069],[1913.5,10.6158]],[[1914.3,5.22391],[1914.6,0.8027],[1914.7,5.22276],[1915.0,5.222],[1915.4,5.90970265]]]
["bitfinex","ETHUSD",1741824304274,[[1914.1,5.054],[1913.9,2.20174249],[1913.8,9.38747111],[1913.7,0.5069],[1913.6,5.22559]],[[1914.2,5.22411],[1914.3,5.22391],[1914.6,6.02579],[1914.7,5.22276],[1915.0,5.222]]]
["bitfinex","ETHUSD",1741824304468,[[1914.1,5.054],[1913.9,2.20174249],[1913.8,9.38744111],[1913.7,0.5069],[1911.0,4.1955]],[[1914.3,5.22391],[1914.5,5.22348],[1914.6,6.02579],[1915.0,5.222],[1915.2,5.22159]]]
["bitfinex","ETHUSD",1741824304678,[[1914.1,5.054],[1913.9,7.42646249],[1913.8,4.16245111],[1913.7,0.5069],[1913.6,5.22574]],[[1914.5,10.44698],[1914.6,0.8027],[1914.8,5.22266],[1915.1,9.21645111],[1915.2,5.22159]]]
["bitfinex","ETHUSD",1741824304985,[[1914.1,10.27836],[1913.9,2.20174249],[1913.8,4.16245111],[1913.7,5.73233],[1913.5,5.39]],[[1914.5,6.348368],[1914.6,0.8027],[1914.9,5.22239],[1915.1,9.21645111],[1915.2,6.25227383]]]
["bitfinex","ETHUSD",1741824305185,[[1914.2,0.8019],[1914.1,5.054],[1914.0,5.22447],[1913.9,1.43984249],[1913.8,9.38745111]],[[1914.5,5.22351],[1914.6,0.8027],[1914.9,5.22239],[1915.1,4.16245111],[1915.2,10.27559]]]
["bitfinex","ETHUSD",1741824305355,[[1914.1,5.054],[1914.0,0.8019],[1913.9,6.66465249],[1913.8,9.38745111],[1913.3,5.93963647]],[[1914.4,5.22374],[1914.6,0.8027],[1914.7,5.22275],[1914.9,5.22239],[1915.1,4.66245111]]]
["bitfinex","ETHUSD",1741824305864,[[1914.1,10.33048791],[1914.0,6.0265],[1913.9,1.43984249],[1913.8,4.16245111],[1913.7,5.73229]],[[1914.6,0.8027],[1914.9,5.22239],[1915.1,4.66245111]]]
["bitfinex","ETHUSD",1741824305865,[[1914.1,10.33048791],[1914.0,6.0265],[1913.9,1.43984249],[1913.8,4.16245111],[1913.7,5.73229]],[[1914.5,5.22334],[1914.6,6.02597],[1914.9,5.22239],[1915.1,9.38421111],[1915.2,5.054]]]
["bitfinex","ETHUSD",1741824306083,[[1914.1,6.68969879],[1914.0,6.0265],[1913.9,1.43984249],[1913.8,4.16245111],[1913.7,0.5069]],[[1914.5,5.22334],[1914.6,0.8027],[1915.1,9.38421111],[1915.2,5.054],[1931.7,0.27]]]
["bitfinex","ETHUSD",1741824306255,[[1914.1,6.68969879],[1914.0,4.96435111],[1913.9,6.66455249],[1913.7,0.5069],[1913.6,9.38801111]],[[1914.6,0.8027],[1914.8,5.22254],[1915.1,4.16245111],[1915.2,5.054],[1915.3,6.28659187]]]
["bitfinex","ETHUSD",1741824306456,[[1914.0,0.8019],[1913.9,1.43984249],[1913.7,0.5069],[1913.3,0.71318647],[1913.2,0.5]],[[1914.6,0.8027],[1915.1,0.5],[1915.2,5.054],[1915.3,1.06545187],[1915.4,0.39870265]]]
["bitfinex","ETHUSD",1741824306693,[[1913.8,0.786],[1913.6,5.2257],[1913.5,9.38828111],[1913.4,15.707],[1913.2,5.22663]],[[1914.1,5.22456],[1914.4,6.00366],[1914.7,4.16245111],[1914.8,5.2226],[1915.0,5.72193]]]
["bitfinex","ETHUSD",1741824306857,[[1913.9,5.063],[1913.8,0.786],[1913.7,6.28599989],[1913.6,5.2257],[1913.5,4.16245111]],[[1914.1,5.22456],[1914.3,5.22398],[1914.4,0.7801],[1914.6,5.22323],[1914.7,4.16245111]]]
["bitfinex","ETHUSD",1741824307199,[[1913.9,5.11524396],[1913.8,0.786],[1913.7,6.28599989],[1913.6,5.2257],[1913.5,4.16245111]],[[1914.1,5.22456],[1914.3,5.22398],[1914.4,0.7801],[1914.6,5.22323],[1914.7,4.16245111]]]
["bitfinex","ETHUSD",1741824307361,[[1913.9,5.11524397],[1913.8,0.786],[1913.7,6.28599989],[1913.6,5.2257],[1913.5,4.16245111]],[[1914.1,5.22456],[1914.3,5.22398],[1914.4,0.7801],[1914.6,5.22323],[1914.7,4.16245111]]]
["bitfinex","ETHUSD",1741824307691,[[1913.9,5.063],[1913.8,0.786],[1913.7,5.222981],[1913.6,5.2257],[1912.5,5.511]],[[1914.1,5.22456],[1914.4,0.7801],[1914.9,4.16245111],[1915.2,5.054],[1916.0,5.78308569]]]
["bitfinex","ETHUSD",1741824307864,[[1913.8,0.786],[1913.7,1.06052989],[1913.5,9.38831111],[1913.4,20.93306],[1913.1,5.22691]],[[1914.0,5.22466],[1914.1,5.22453],[1914.4,6.00384],[1914.7,9.38541111],[1914.9,5.22222]]]
["bitfinex","ETHUSD",1741824308062,[[1913.9,5.063],[1913.8,0.786],[1913.7,1.06052989],[1913.5,9.38831111],[1913.4,20.93306]],[[1914.0,5.22466],[1914.1,5.22453],[1914.4,6.00384],[1914.7,9.38541111],[1914.9,5.22222]]]
["bitfinex","ETHUSD",1741824308261,[[1913.9,5.063],[1913.8,0.786],[1913.7,1.06052989],[1913.6,5.22574],[1913.5,9.77787395]],[[1914.0,5.22466],[1914.1,5.22453],[1914.4,6.00384],[1914.7,9.38541111],[1914.9,5.22222]]]
["bitfinex","ETHUSD",1741824308462,[[1913.9,5.063],[1913.8,0.786],[1913.7,1.06052989],[1913.6,5.22574],[1913.5,9.77787395]],[[1914.0,5.22466],[1914.1,5.22453],[1914.4,6.00384],[1914.7,9.38541111],[1914.9,6.28316878]]]
["bitfinex","ETHUSD",1741824308676,[[1913.9,5.063],[1913.6,1.17195663],[1913.5,4.55201395],[1913.4,20.93329],[1913.3,5.22639]],[[1914.0,7.049679],[1914.1,5.22453],[1914.3,5.22411],[1914.4,5.22374],[1914.7,9.38541111]]]
["bitfinex","ETHUSD",1741824309081,[[1913.5,6.48151361],[1913.4,16.493],[1913.2,4.16245111],[1913.1,5.22693],[1912.8,10.39864142]],[[1914.0,7.049679],[1914.4,5.22374],[1914.7,9.38541111]]]
["bitfinex","ETHUSD",1741824309082,[[1913.5,6.48151361],[1913.4,16.493],[1913.2,4.16245111],[1913.1,5.22693],[1912.8,10.39864142]],[[1913.7,5.22553],[1914.0,1.825019],[1914.4,5.22374],[1914.5,4.16245111],[1914.7,0.5]]]
["bitfinex","ETHUSD",1741824309262,[[1913.5,6.48151361],[1913.2,4.16245111]],[[1913.7,5.22553],[1914.0,1.825019],[1914.4,5.22374],[1914.5,4.16245111],[1914.7,0.5]]]
["bitfinex","ETHUSD",1741824309263,[[1913.5,0.38956284],[1913.2,0.786],[1912.9,5.2275],[1912.7,15.709],[1912.6,5.72842]],[[1913.6,6.00585],[1913.7,5.22553],[1913.9,5.22519],[1914.0,10.43207011],[1914.4,14.95419111]]]
["bitfinex","ETHUSD",1741824309595,[[1913.3,5.068],[1913.1,0.786],[1912.9,9.38995111],[1912.7,15.709],[1912.6,5.22842]],[[1913.4,5.2263],[1913.5,5.22629],[1913.6,0.7801],[1914.0,10.43207011],[1914.3,0.5]]]
["bitfinex","ETHUSD",1741824309781,[[1913.3,5.068],[1913.1,1.8534069],[1913.0,5.22727],[1912.9,9.38995111],[1912.7,15.709]],[[1913.5,10.45258],[1913.6,0.7801],[1913.9,5.2251],[1914.0,6.269619],[1914.2,4.16245111]]]
["bitfinex","ETHUSD",1741824309982,[[1913.3,5.068],[1913.1,1.8534069],[1913.0,5.22727],[1912.9,9.38995111],[1912.7,15.709]],[[1913.5,5.22616],[1913.6,0.7801],[1913.7,5.22571],[1913.9,5.2251],[1914.0,6.269619]]]
["bitfinex","ETHUSD",1741824310180,[[1913.1,0.786],[1912.7,15.709],[1912.5,0.71318647],[1912.3,5.39],[1912.1,9.45]],[[1913.5,5.22616],[1913.6,0.7801],[1914.0,6.269619]]]
["bitfinex","ETHUSD",1741824310181,[[1913.1,0.786],[1912.7,15.709],[1912.5,0.71318647],[1912.3,5.39],[1912.1,9.45]],[[1913.5,0.600626],[1913.6,0.7801],[1914.0,6.269619],[1914.2,0.5],[1914.3,1.07348242]]]
["bitfinex","ETHUSD",1741824310371,[[1913.0,5.067],[1912.9,0.786],[1912.7,19.87145111],[1912.4,0.26560173],[1912.3,5.39]],[[1913.4,5.22653],[1913.6,6.00586],[1913.8,4.16245111],[1914.0,6.769619],[1914.2,5.22427]]]
["bitfinex","ETHUSD",1741824310571,[[1913.0,5.067],[1912.9,0.786],[1912.8,5.22789],[1912.7,19.87145111],[1912.6,5.22833]],[[1913.3,5.22679],[1913.6,6.00586],[1913.8,4.16245111],[1914.0,11.837619],[1914.2,5.22427]]]
["bitfinex","ETHUSD",1741824310882,[[1912.8,1.79385729],[1912.7,19.87145111],[1912.6,5.22833],[1912.2,0.71318647],[1911.8,5.23066]],[[1913.2,5.22699],[1913.3,0.8306],[1913.6,5.22576],[1913.8,4.16245111],[1914.0,11.837619]]]
["bitfinex","ETHUSD",1741824311081,[[1912.9,5.069],[1912.8,1.79385729],[1912.7,19.87145111],[1912.6,5.22833],[1912.4,5.49122745]],[[1913.1,5.22728],[1913.2,5.22699],[1913.3,0.8306],[1913.5,5.22612],[1913.6,5.22576]]]
["bitfinex","ETHUSD",1741824311270,[[1912.9,5.069],[1912.8,1.04205729],[1912.7,15.709],[1912.6,0.39528884],[1912.5,4.91425111]],[[1913.1,5.22728],[1913.3,6.05732],[1913.8,9.38782111],[1913.9,0.5],[1914.0,6.112919]]]
["bitfinex","ETHUSD",1741824311475,[[1912.9,9.23145111],[1912.8,1.04205729],[1912.7,15.709],[1912.6,5.62361884],[1912.5,0.7518]],[[1913.1,5.22728],[1913.3,6.05733],[1913.6,5.22591],[1913.9,5.72494],[1914.0,6.112919]]]
["bitfinex","ETHUSD",1741824311782,[[1912.9,9.23145111],[1912.8,1.04205729],[1912.7,15.709],[1912.6,5.62361884],[1912.5,0.7518]],[[1913.1,10.45452],[1913.3,0.8306],[1913.5,5.22606],[1913.6,5.22591],[1913.9,5.72494]]]
["bitfinex","ETHUSD",1741824312092,[[1912.9,9.98325111],[1912.8,1.04205729],[1912.7,15.709],[1912.6,0.39528884],[1912.5,5.22856]],[[1913.3,6.05741],[1913.9,5.22494],[1914.0,10.27537011],[1914.1,0.88790394],[1914.2,5.22424]]]
["bitfinex","ETHUSD",1741824312297,[[1912.9,11.08578195],[1912.8,1.04205729],[1912.7,20.93715],[1912.6,0.39528884],[1912.5,5.22856]],[[1913.2,5.22699],[1913.3,6.05741],[1913.6,5.2258],[1913.9,5.22494],[1914.0,10.27537011]]]
["bitfinex","ETHUSD",1741824312588,[[1912.9,9.98325111],[1912.8,1.04205729],[1912.7,15.709],[1912.6,5.62361884],[1912.5,5.22856]],[[1913.1,5.22727],[1913.2,5.22699],[1913.3,0.8306],[1913.5,5.22606],[1913.8,5.22543]]]
["bitfinex","ETHUSD",1741824313096,[[1912.9,9.98325111],[1912.8,1.04205729],[1912.7,20.93719],[1912.6,5.62361884],[1741.2,1.14982191]],[[1913.1,5.22727],[1913.2,5.22699],[1913.3,0.8306],[1913.5,5.22606],[1913.8,5.22543]]]
["bitfinex","ETHUSD",1741824313398,[[1912.9,9.98325111],[1912.8,1.04205729],[1912.7,20.93719],[1912.6,5.62361884],[1909.8,16.0]],[[1913.1,5.22727],[1913.2,5.22699],[1913.3,0.8306],[1913.5,5.22606],[1913.8,5.22543]]]
["bitfinex","ETHUSD",1741824313715,[[1912.9,9.98325111],[1912.7,20.93719],[1912.6,5.62361884],[1909.8,16.0]],[[1913.1,5.22727],[1913.3,0.8306],[1913.8,5.22543]]]
["bitfinex","ETHUSD",1741824313716,[[1912.9,5.069],[1912.7,20.62325111],[1912.6,0.39528884],[1912.5,5.22851],[1912.2,5.49084197]],[[1913.0,5.22739],[1913.1,5.22727],[1913.3,0.8306],[1913.4,5.22631],[1913.7,5.22551]]]
["bitfinex","ETHUSD",1741824313915,[[1912.9,5.069],[1912.7,20.62325111],[1912.6,5.62373884],[1912.5,5.22851],[1912.2,5.49084197]],[[1913.0,5.22739],[1913.1,5.22727],[1913.3,0.8306],[1913.4,5.22631],[1913.7,5.22551]]]
["bitfinex","ETHUSD",1741824314377,[[1912.9,9.23145111],[1912.8,0.05227353],[1912.7,17.48777323],[1912.6,0.39528884],[1912.2,5.49084197]],[[1913.3,6.05734],[1913.9,5.22494],[1914.1,6.11233394],[1914.4,4.16245111],[1914.7,5.22284]]]
["bitfinex","ETHUSD",1741824314574,[[1912.9,5.069],[1912.7,21.65022434],[1912.6,5.62361884],[1912.4,5.22884],[1912.2,5.49084197]],[[1913.3,0.8306],[1913.6,5.22575],[1913.9,0.5],[1914.0,16.52250907],[1914.1,0.38790394]]]
["bitfinex","ETHUSD",1741824314797,[[1912.9,5.069],[1912.7,21.65022434],[1912.6,5.62361884],[1912.4,5.22884],[1912.2,5.49084197]],[[1913.0,5.22739],[1913.1,5.22712],[1913.3,0.8306],[1913.4,5.2263],[1913.6,5.22575]]]
["bitfinex","ETHUSD",1741824314964,[[1912.9,5.069],[1912.7,21.65022434],[1912.6,0.39528884],[1912.4,5.22884],[1912.2,0.26127197]],[[1913.0,5.22739],[1913.1,5.22712],[1913.3,0.8306],[1913.6,5.22575],[1914.9,2.61808087]]]
["bitfinex","ETHUSD",1741824315164,[[1912.1,0.7948],[1912.0,20.94397],[1911.6,10.62107],[1911.4,8.95],[1911.2,10.21316191]],[[1912.9,0.7766],[1913.0,1.045451],[1913.3,5.22665],[1913.4,4.16245111],[1913.5,5.22629]]]
["bitfinex","ETHUSD",1741824315380,[[1912.2,9.25545111],[1912.1,0.7948],[1912.0,21.33163825],[1911.6,10.62107],[1911.4,15.40326678]],[[1912.5,5.2288],[1912.7,5.22834],[1912.9,6.00426],[1913.3,5.22665],[1913.4,4.16245111]]]
["bitfinex","ETHUSD",1741824315810,[[1912.2,10.30662169],[1912.1,0.7948],[1912.0,21.33163825],[1911.8,0.26090681],[1911.7,5.23091]],[[1912.6,5.22851],[1912.9,0.7766],[1913.3,5.22665],[1913.4,4.16245111],[1913.5,0.5]]]
["bitfinex","ETHUSD",1741824316013,[[1911.8,0.805],[1911.7,4.16245111],[1911.6,5.23097],[1911.4,0.50845031],[1911.2,20.69495191]],[[1912.5,0.7879],[1912.6,5.22852],[1912.8,4.16245111],[1913.1,5.595],[1913.2,5.22705]]]
["bitfinex","ETHUSD",1741824316163,[[1911.8,6.29667504],[1911.7,5.18566548],[1911.6,5.23097],[1911.4,5.23161],[1911.2,20.13804267]],[[1912.1,5.22997],[1912.4,5.22903],[1912.5,0.7879],[1912.6,5.22852],[1912.8,4.16245111]]]
["bitfinex","ETHUSD",1741824316362,[[1911.8,7.44490909],[1911.7,5.18566548],[1911.6,5.23097],[1911.4,5.23161],[1911.2,25.37032267]],[[1912.1,10.45996],[1912.4,5.22903],[1912.5,0.7879],[1912.6,5.22852],[1912.8,4.16245111]]]
["bitfinex","ETHUSD",1741824316785,[[1911.8,7.04823405],[1911.7,4.16245111],[1911.6,5.23097],[1911.4,5.23161],[1911.2,25.37032267]],[[1912.1,10.45996],[1912.4,5.22903],[1912.5,0.7879],[1912.6,5.22852],[1912.8,4.16245111]]]
["bitfinex","ETHUSD",1741824316991,[[1911.8,6.24323405],[1911.7,4.16245111],[1911.5,5.23135],[1911.4,5.23161],[1911.2,25.10873111]],[[1912.0,5.23016],[1912.1,5.22997],[1912.4,5.22903],[1912.5,0.7879],[1912.6,5.22852]]]
["bitfinex","ETHUSD",1741824317196,[[1911.8,5.095],[1911.7,4.16245111],[1911.6,0.7697],[1911.5,5.23135],[1911.4,5.23161]],[[1912.0,5.23016],[1912.1,5.22997],[1912.4,5.22903],[1912.5,0.7879],[1912.6,5.22852]]]
["bitfinex","ETHUSD",1741824317374,[[1911.8,5.095],[1911.7,4.16245111],[1911.6,0.7697],[1911.5,1.05046376],[1911.4,10.46322]],[[1911.9,5.23039],[1912.0,5.23016],[1912.1,0.8081],[1912.3,5.22937],[1912.6,5.22852]]]
["bitfinex","ETHUSD",1741824317576,[[1911.8,5.095],[1911.6,0.7697],[1911.5,5.21291487],[1911.4,5.23161],[1911.2,20.94613]],[[1911.9,5.23039],[1912.0,5.23016],[1912.1,0.8081],[1912.3,5.22937],[1912.6,5.22852]]]
["bitfinex","ETHUSD",1741824318070,[[1911.6,0.7697],[1911.5,5.21291487],[1911.4,5.23161],[1911.2,20.94613],[1909.6,2.61189423]],[[1911.9,5.23039],[1912.0,5.23016],[1912.1,0.8081],[1912.3,5.22937],[1912.6,9.39097111]]]
["bitfinex","ETHUSD",1741824318376,[[1911.7,5.093],[1911.6,0.82200593],[1911.5,6.28189376],[1911.4,9.85236964],[1911.2,15.714]],[[1912.0,5.23016],[1912.1,0.8081],[1912.3,5.22937],[1912.6,9.39097111]]]
["bitfinex","ETHUSD",1741824318377,[[1911.7,5.093],[1911.6,0.82200593],[1911.5,6.28189376],[1911.4,9.85236964],[1911.2,15.714]],[[1912.0,5.23016],[1912.1,0.8081],[1912.2,5.22974],[1912.3,5.22937],[1912.6,5.22852]]]
["bitfinex","ETHUSD",1741824318591,[[1911.6,0.7697],[1911.5,1.05046376],[1911.4,9.85236964],[1911.2,20.94608],[1910.9,5.23294]],[[1912.0,5.23016],[1912.1,0.8081],[1912.3,5.2293],[1912.6,5.22852],[1912.7,10.21375964]]]
["bitfinex","ETHUSD",1741824318903,[[1911.6,5.098],[1911.5,1.05046376],[1911.4,1.15064758],[1911.3,5.23202],[1911.2,25.56683964]],[[1911.8,5.23068],[1911.9,5.2304],[1912.0,0.603826],[1912.1,0.8081],[1912.2,5.2296]]]
["bitfinex","ETHUSD",1741824319200,[[1911.6,5.098],[1911.5,1.05046376],[1911.4,1.15064758],[1911.3,5.23202],[1911.2,20.33475964]],[[1911.9,5.2304],[1912.0,0.603826],[1912.1,0.8081],[1912.2,5.2296],[1915.6,48.0]]]
["bitfinex","ETHUSD",1741824319374,[[1911.6,5.098],[1911.5,1.05046376],[1911.4,1.15064758],[1911.3,5.23202],[1911.2,20.33475964]],[[1911.8,5.23081],[1911.9,5.2304],[1912.0,0.603826],[1912.1,0.8081],[1912.2,5.2296]]]
["bitfinex","ETHUSD",1741824319891,[[1911.6,5.098],[1911.5,1.05046376],[1911.4,1.15064758],[1911.3,5.23202],[1911.2,20.33475964]],[[1911.8,5.23069],[1911.9,5.2304],[1912.0,0.603826],[1912.1,0.8081],[1912.2,5.2296]]]
["bitfinex","ETHUSD",1741824320086,[[1911.6,5.098],[1911.5,1.05046376],[1911.4,5.77140722],[1911.3,5.23202],[1911.2,15.714]],[[1911.8,5.23069],[1911.9,5.2304],[1912.0,0.603826],[1912.1,0.8081],[1912.2,5.2296]]]
["bitfinex","ETHUSD",1741824320292,[[1911.6,5.098],[1911.5,1.10277246],[1911.4,11.00301722],[1911.3,5.23189],[1911.2,15.714]],[[1911.9,5.2304],[1912.0,0.603826],[1912.1,6.03809],[1912.2,5.2296],[1913.9,2.61698936]]]
["bitfinex","ETHUSD",1741824320672,[[1911.6,5.098],[1911.5,1.05046376],[1911.4,11.00301722],[1911.3,5.23189],[1911.2,15.714]],[[1911.9,5.2304],[1912.0,0.603826],[1912.1,6.03809],[1912.2,5.2296],[1913.9,2.61698936]]]
["bitfinex","ETHUSD",1741824320874,[[1911.8,9.85116964],[1911.7,0.5098],[1911.6,5.15030869],[1911.5,6.28195376],[1911.4,1.15064758]],[[1912.3,5.22938],[1912.4,0.7992],[1912.7,5.22826],[1912.9,10.8269],[1913.0,0.39309856]]]
["bitfinex","ETHUSD",1741824321067,[[1911.7,0.5098],[1911.6,5.15030869],[1911.5,6.28195376],[1911.4,1.15064758]],[[1912.3,5.22938],[1912.4,0.7992],[1912.9,10.8269],[1913.0,0.39309856]]]
["bitfinex","ETHUSD",1741824321068,[[1911.7,5.74073],[1911.6,14.94980964],[1911.5,1.05046376],[1911.4,1.15064758],[1911.3,5.23187]],[[1912.3,5.22938],[1912.4,0.7992],[1912.6,5.22854],[1912.9,15.44765964],[1913.0,0.39309856]]]
["bitfinex","ETHUSD",1741824321307,[[1911.7,0.5098],[1911.6,5.098],[1911.5,1.05046376],[1911.4,11.00296722],[1911.2,20.94631]],[[1912.1,5.23],[1912.4,6.02823],[1912.6,5.22854],[1912.9,15.44765964],[1913.0,1.4274223]]]
["bitfinex","ETHUSD",1741824321515,[[1911.6,5.098],[1911.5,1.05046376],[1911.4,5.77140722],[1911.3,5.23201],[1911.2,20.94615]],[[1911.8,5.23079],[1911.9,5.2305],[1912.0,0.7992],[1912.2,5.22958],[1912.6,5.22854]]]
["bitfinex","ETHUSD",1741824321815,[[1911.6,5.098],[1911.5,1.05046376],[1911.4,5.77140722],[1911.2,20.94615],[1910.8,5.23331]],[[1911.7,5.23094],[1911.8,5.23079],[1912.0,0.7992],[1912.2,5.22958],[1912.3,5.22936]]]
["bitfinex","ETHUSD",1741824321967,[[1911.5,1.1027732],[1911.4,5.37205964],[1911.2,15.714],[1911.0,5.23282],[1910.7,0.5]],[[1911.8,5.23079],[1912.0,6.02953],[1912.5,5.22897],[1913.1,5.22734],[1914.2,1.573378]]]
["bitfinex","ETHUSD",1741824322174,[[1911.6,14.95783964],[1911.5,1.05046376],[1911.4,0.7513],[1911.2,20.94604],[1910.9,5.48767647]],[[1912.1,5.23012],[1912.3,0.7949],[1912.7,5.22821],[1912.9,10.32684],[1913.0,1.9274223]]]
["bitfinex","ETHUSD",1741824322403,[[1911.6,14.95783964],[1911.5,1.05046376],[1911.4,5.98286],[1911.2,20.94604],[1911.0,5.39]],[[1912.1,10.4602],[1912.3,0.7949],[1912.4,5.22908],[1912.7,5.22821],[1912.9,10.32684]]]
["bitfinex","ETHUSD",1741824322404,[[1911.6,14.95783964],[1911.5,1.05046376],[1911.4,5.98286],[1911.2,20.94604],[1911.0,5.39]],[[1912.1,10.4602],[1912.3,0.7949],[1912.4,5.22908],[1912.6,0.46207596],[1912.7,5.72821]]]
["bitfinex","ETHUSD",1741824323107,[[1911.6,14.95783964],[1911.5,1.05046376],[1911.4,1.13972162],[1911.2,20.94604],[1911.0,5.39]],[[1912.1,5.23008],[1912.3,6.02441],[1912.4,5.22908],[1912.6,0.46207596],[1912.7,5.22821]]]
["bitfinex","ETHUSD",1741824323313,[[1911.6,20.18892964],[1911.5,1.05046376],[1911.4,1.13972162],[1911.2,20.94604],[1911.0,5.39]],[[1912.1,5.23008],[1912.3,6.02441],[1912.4,5.22908],[1912.6,0.46207596],[1912.7,5.22821]]]
["bitfinex","ETHUSD",1741824323511,[[1911.6,14.95783964],[1911.5,1.05046376],[1911.4,1.13972162],[1911.2,15.714],[1911.0,5.39]],[[1912.3,6.02441],[1912.6,0.46207596],[1912.9,10.32684],[1913.0,1.9274223],[1914.0,6.555919]]]
["bitfinex","ETHUSD",1741824323850,[[1911.7,1.54808503],[1911.6,14.95782964],[1911.5,1.05046376],[1911.4,1.13972162],[1911.3,5.232]],[[1912.2,5.22961],[1912.3,0.7949],[1912.5,5.22876],[1912.6,0.46207596],[1912.8,5.22813]]]
["bitfinex","ETHUSD",1741824324021,[[1911.7,1.49578396],[1911.6,14.95782964],[1911.5,1.05046376],[1911.4,1.13972162],[1911.3,5.232]],[[1912.1,5.23002],[1912.2,5.22961],[1912.3,0.7949],[1912.5,5.22876],[1912.6,0.46207596]]]
["bitfinex","ETHUSD",1741824324183,[[1911.8,0.05230108],[1911.7,6.72671396],[1911.6,14.95782964],[1911.5,1.05046376],[1911.4,1.13972162]],[[1912.1,5.23002],[1912.2,5.22961],[1912.3,0.7949],[1912.5,5.22876],[1912.6,0.46207596]]]
["bitfinex","ETHUSD",1741824324383,[[1911.7,1.49578396],[1911.6,14.95782964],[1911.5,1.05046376],[1911.4,6.37123162],[1909.9,14.34]],[[1912.1,5.23002],[1912.2,5.22961],[1912.3,0.7949],[1912.5,5.22876],[1912.6,0.46207596]]]
["bitfinex","ETHUSD",1741824325016,[[1911.7,1.49578396],[1911.6,9.72675964],[1911.5,6.28179376],[1911.4,6.37123162],[1911.1,5.23251]],[[1912.0,5.23029],[1912.1,5.23002],[1912.3,0.7949],[1912.4,5.22914],[1912.5,5.22876]]]
["bitfinex","ETHUSD",1741824325182,[[1911.6,9.72675964],[1911.5,6.28179376],[1911.4,6.37123162],[1911.1,5.23251],[1909.6,36.573372]],[[1912.0,5.23029],[1912.1,5.23002],[1912.3,0.7949],[1912.4,5.22914],[1912.5,5.22876]]]
["bitfinex","ETHUSD",1741824325384,[[1911.7,5.1],[1911.5,1.05046376],[1911.4,5.76048126],[1911.2,20.94612],[1911.0,10.62282]],[[1911.8,5.23068],[1911.9,6.0486],[1912.2,5.22958],[1912.5,5.22876],[1912.6,5.0828356]]]
["bitfinex","ETHUSD",1741824325600,[[1911.5,1.05046376],[1911.4,5.76048126],[1911.2,20.94612],[1911.0,10.62282]],[[1911.9,6.0486],[1912.2,5.22958],[1912.5,5.22876],[1912.6,5.0828356]]]
["bitfinex","ETHUSD",1741824325601,[[1911.5,1.05046376],[1911.4,0.7513],[1911.2,25.56687964],[1911.0,5.23268],[1910.9,5.64480647]],[[1911.7,5.23115],[1911.9,0.8182],[1912.1,5.22986],[1912.2,5.22958],[1912.5,5.22876]]]
["bitfinex","ETHUSD",1741824325797,[[1911.5,6.15246376],[1911.4,0.80361053],[1911.2,30.79906964],[1910.9,5.64480647],[1909.6,35.0]],[[1911.7,5.23115],[1911.9,6.04883],[1912.1,5.22986],[1912.4,5.22923],[1912.5,5.102]]]
["bitfinex","ETHUSD",1741824326001,[[1911.5,6.15246376],[1911.4,0.80361179],[1911.2,30.79906964],[1910.9,5.64480647],[1909.6,35.0]],[[1911.7,5.23115],[1911.9,6.04883],[1912.1,5.22986],[1912.4,5.22923],[1912.5,5.102]]]
["bitfinex","ETHUSD",1741824326212,[[1911.5,6.15246376],[1911.4,0.7513],[1911.2,30.79906964],[1910.9,5.64480647],[1909.6,35.0]],[[1911.7,5.23115],[1911.9,6.04883],[1912.1,5.22986],[1912.4,5.22923],[1912.5,5.102]]]
["bitfinex","ETHUSD",1741824326718,[[1911.5,5.099],[1911.2,20.33475964],[1911.1,0.7961],[1911.0,5.23269],[1910.9,0.25480647]],[[1911.6,5.23121],[1911.9,0.8182],[1912.1,5.22986],[1912.4,5.22923],[1912.5,10.613]]]
["bitfinex","ETHUSD",1741824326920,[[1911.5,5.099],[1911.2,15.714],[1911.1,0.7961],[1911.0,9.85344964],[1910.8,5.23324]],[[1911.6,5.754331],[1911.7,5.23102],[1911.8,5.23067],[1911.9,0.8182],[1912.1,5.22986]]]
["bitfinex","ETHUSD",1741824327216,[[1911.5,5.099],[1911.2,15.714],[1911.1,6.41381086],[1911.0,9.85344964],[1910.7,5.23365]],[[1911.6,6.576331],[1911.7,5.23102],[1911.9,5.2304],[1912.1,5.22986],[1912.3,0.5]]]
["bitfinex","ETHUSD",1741824327516,[[1911.5,5.099],[1911.1,0.7961],[1911.0,9.85344964],[1910.7,5.23365],[1910.6,15.726]],[[1911.6,6.576331],[1911.7,5.23102],[1911.9,5.2304],[1912.1,5.22986],[1912.3,0.5]]]
["bitfinex","ETHUSD",1741824327688,[[1911.5,5.099],[1911.1,0.7961],[1911.0,9.85344964],[1910.8,5.23324],[1910.6,15.726]],[[1911.6,6.576331],[1911.7,5.23102],[1911.8,5.23067],[1912.1,5.22986],[1912.3,0.5]]]
["bitfinex","ETHUSD",1741824327883,[[1911.5,5.099],[1911.1,0.7961],[1911.0,15.08615964],[1910.6,15.726],[1910.5,5.39]],[[1911.6,6.576331],[1911.7,5.23102],[1911.8,5.23067],[1912.1,5.22986],[1912.3,0.5]]]
["bitfinex","ETHUSD",1741824328083,[[1911.3,5.105],[1911.1,0.7961],[1911.0,15.08615964],[1910.7,5.23367],[1910.6,15.726]],[[1911.5,5.23154],[1911.6,6.576331],[1911.8,5.23067],[1912.1,5.22986],[1912.3,0.5]]]
["bitfinex","ETHUSD",1741824328317,[[1911.3,10.3368],[1911.2,4.62075964],[1911.1,7.14723545],[1910.7,5.23367],[1910.6,15.98205354]],[[1911.8,10.46181],[1911.9,0.8034],[1912.2,5.22974],[1912.4,5.22923],[1912.6,10.8115756]]]
["bitfinex","ETHUSD",1741824328492,[[1911.3,10.3368],[1911.2,4.62075964],[1911.1,7.09491817],[1910.8,5.23319],[1910.7,5.23367]],[[1911.7,5.23107],[1911.8,5.23088],[1911.9,0.8034],[1912.1,5.22985],[1912.4,5.72923]]]
["bitfinex","ETHUSD",1741824328698,[[1911.3,6.60075596],[1911.2,9.85301964],[1911.1,7.09491817],[1910.8,5.23319],[1910.7,5.23367]],[[1911.7,5.23107],[1911.8,5.23088],[1911.9,0.8034],[1912.1,5.22985],[1912.4,5.22923]]]
["bitfinex","ETHUSD",1741824329215,[[1911.3,6.6530707],[1911.2,4.62075964],[1911.1,1.86249817],[1910.7,5.23367],[1909.9,5.511]],[[1911.8,5.23088],[1911.9,0.8034],[1912.5,6.13368359],[1912.6,10.8115756],[1915.5,48.0]]]
["bitfinex","ETHUSD",1741824329516,[[1911.4,9.85239964],[1911.3,11.8850807],[1911.1,1.86249817],[1911.0,5.23279],[1910.7,5.23367]],[[1911.8,5.2308],[1911.9,6.03393],[1912.2,5.22962],[1912.3,5.22939],[1912.5,6.13368359]]]
["bitfinex","ETHUSD",1741824329687,[[1911.4,9.85239964],[1911.3,11.83276596],[1911.1,1.86249817],[1911.0,5.23279],[1910.7,5.23367]],[[1911.8,5.2308],[1911.9,6.03393],[1912.2,5.22962],[1912.3,5.22939],[1912.5,6.13368359]]]
["bitfinex","ETHUSD",1741824329888,[[1911.3,11.83276596],[1911.2,4.62075964],[1911.1,7.09482817],[1911.0,0.38629141],[1910.7,5.23367]],[[1911.7,5.23097],[1911.8,5.2308],[1911.9,0.8034],[1912.1,5.22989],[1912.3,5.22939]]]
["bitfinex","ETHUSD",1741824330143,[[1911.3,5.105],[1911.2,4.62075964],[1911.1,7.09482817],[1911.0,0.38629141],[1910.8,5.23322]],[[1911.7,5.23097],[1911.8,5.2308],[1911.9,0.8034],[1912.1,5.22989],[1912.3,5.22939]]]
["bitfinex","ETHUSD",1741824330306,[[1911.3,5.105],[1911.2,9.85288964],[1911.1,7.09482817],[1911.0,0.38629141],[1910.8,5.23322]],[[1911.7,5.23097],[1911.8,5.2308],[1911.9,0.8034],[1912.1,5.22989],[1912.3,5.22939]]]
["bitfinex","ETHUSD",1741824331036,[[1911.3,5.105],[1911.2,9.85288964],[1911.1,7.09482817],[1911.0,0.38629141],[1910.8,5.23322]],[[1911.7,5.23097],[1911.9,0.8034],[1912.3,5.22939],[2160.1,4151.966403],[2162.2,0.0319703]]]
["bitfinex","ETHUSD",1741824331223,[[1911.2,4.62075964],[1911.1,7.09482817],[1911.0,0.38629141],[1910.9,5.23299],[1910.6,15.726]],[[1911.6,5.23133],[1911.9,0.8034],[1912.0,5.2302],[1912.3,5.22939],[1912.5,11.64468359]]]
["bitfinex","ETHUSD",1741824331431,[[1911.3,5.113],[1911.1,1.86249817],[1911.0,5.00705105],[1910.9,10.466],[1910.6,20.9598]],[[1911.4,5.23193],[1911.5,5.23153],[1911.8,5.23067],[1911.9,0.8034],[1912.0,5.2302]]]
["bitfinex","ETHUSD",1741824331631,[[1911.3,5.113],[1911.1,1.86249817],[1911.0,10.23976105],[1910.7,5.23368],[1910.6,15.726]],[[1911.5,5.23153],[1911.7,5.23113],[1911.9,0.8034],[1913.5,2.67830973],[1915.6,10.0]]]
["bitfinex","ETHUSD",1741824331810,[[1911.3,5.113],[1911.1,7.09495817],[1911.0,10.23976105],[1910.7,5.23368],[1910.6,15.726]],[[1911.5,5.23153],[1911.7,5.23113],[1911.9,6.03383],[1912.2,5.22968],[1912.4,15.86079964]]]
["bitfinex","ETHUSD",1741824332735,[[1911.3,5.113],[1911.1,11.71571781],[1911.0,5.61900141],[1910.7,5.23368],[1910.6,15.726]],[[1911.5,5.23153],[1911.9,6.03383],[1912.2,5.22968],[1912.4,15.86079964],[1915.5,10.0]]]
["bitfinex","ETHUSD",1741824332910,[[1911.3,5.113],[1911.1,11.71571781],[1911.0,5.61900141],[1910.7,5.23368],[1910.6,15.726]],[[1911.5,5.23153],[1911.7,5.23119],[1911.9,6.03383],[1912.2,5.22968],[1912.4,15.86079964]]]
["bitfinex","ETHUSD",1741824333110,[[1911.4,0.15214285],[1911.3,5.113],[1911.1,11.71571781],[1911.0,5.61900141],[1910.7,5.23368]],[[1911.5,5.23153],[1911.7,5.23119],[1911.9,6.03383],[1912.2,5.22968],[1912.4,15.86079964]]]
["bitfinex","ETHUSD",1741824333741,[[1911.4,0.15214285],[1911.3,5.113],[1911.1,6.48325781],[1911.0,5.61900141],[1910.7,5.23368]],[[1911.5,5.23153],[1911.9,6.03383],[1912.2,5.22968],[1912.4,15.86079964]]]
["bitfinex","ETHUSD",1741824333742,[[1911.4,0.15214285],[1911.3,5.113],[1911.1,6.48325781],[1911.0,5.61900141],[1910.7,5.23368]],[[1911.5,5.23153],[1911.6,5.23123],[1911.9,6.03383],[1912.2,5.22968],[1912.4,10.63175964]]]
["bitfinex","ETHUSD",1741824333938,[[1911.4,0.15214285],[1911.1,5.107],[1910.9,5.42575964],[1910.8,5.23327],[1910.6,20.95977]],[[1911.5,6.562383],[1911.6,5.23123],[1911.7,5.23096],[1911.8,5.23076],[1912.0,5.108]]]
["bitfinex","ETHUSD",1741824334138,[[1911.4,0.15214285],[1911.1,5.107],[1910.9,5.42575964],[1910.8,5.23323],[1910.6,15.726]],[[1911.5,6.562383],[1911.6,5.23123],[1911.7,5.23096],[1911.8,5.23076],[1912.0,5.108]]]
["bitfinex","ETHUSD",1741824334341,[[1910.7,10.65940964],[1910.6,20.95976],[1910.3,5.49101546],[1909.8,5.236],[1909.7,0.54647005]],[[1911.2,5.23231],[1911.5,6.562363],[1911.8,5.23076],[1912.0,9.72875964],[1912.1,11.24107]]]
["bitfinex","ETHUSD",1741824334545,[[1911.0,5.109],[1910.7,5.42575964],[1910.6,20.95976],[1910.3,5.49101546],[1910.0,11.84711678]],[[1911.1,5.23274],[1911.2,6.00201],[1911.5,5.754663],[1911.8,5.23076],[1912.0,9.72875964]]]
["bitfinex","ETHUSD",1741824334840,[[1911.0,5.109],[1910.8,5.28556828],[1910.7,10.65931964],[1910.6,15.726],[1910.4,5.2345]],[[1911.2,6.00201],[1911.4,5.23195],[1911.5,0.523153],[1911.6,5.23122],[1911.8,5.23076]]]
["bitfinex","ETHUSD",1741824335149,[[1911.0,5.109],[1910.9,1.04336788],[1910.8,5.23324],[1910.7,10.65931964],[1910.6,15.726]],[[1911.2,6.00201],[1911.4,5.23195],[1911.5,0.523153],[1911.6,5.23122],[1911.8,5.23076]]]
["bitfinex","ETHUSD",1741824335812,[[1911.0,10.34161],[1910.9,5.66412752],[1910.7,0.805],[1910.6,20.95987],[1909.5,5.511]],[[1911.4,0.7503],[1911.5,0.523153],[1911.8,5.23076],[1912.0,5.108],[1912.1,6.76127033]]]
["bitfinex","ETHUSD",1741824336017,[[1911.0,11.94218375],[1910.9,5.66412752],[1910.8,5.2332],[1910.7,0.805],[1910.6,20.95987]],[[1911.5,5.23175],[1911.7,0.7503],[1911.8,5.23076],[1912.0,5.108],[1912.1,6.76127033]]]
["bitfinex","ETHUSD",1741824336219,[[1911.0,6.70957375],[1910.9,10.89723752],[1910.8,5.2332],[1910.7,0.805],[1910.6,20.95987]],[[1911.3,5.23206],[1911.5,5.23168],[1911.7,5.98128],[1911.8,5.23076],[1912.0,5.108]]]
["bitfinex","ETHUSD",1741824336526,[[1911.1,0.14966267],[1911.0,5.109],[1910.9,10.89723752],[1910.7,0.805],[1910.6,20.95987]],[[1911.4,0.7707],[1911.8,5.23076],[1912.0,5.108],[1915.4,10.0],[1928.4,0.27]]]
["bitfinex","ETHUSD",1741824336710,[[1911.1,0.14966267],[1911.0,5.16132307],[1910.9,10.89711752],[1910.7,0.805],[1910.6,20.95987]],[[1911.4,6.00262],[1911.7,5.23096],[1912.0,10.33819],[1915.4,10.0],[1928.6,0.27]]]
["bitfinex","ETHUSD",1741824336914,[[1911.1,0.14966267],[1911.0,5.109],[1910.9,10.89711752],[1910.7,6.03842],[1910.6,20.95987]],[[1911.4,11.2346],[1911.7,5.23096],[1912.0,10.33819],[1912.2,15.36135964],[1913.1,1.61936895]]]
["bitfinex","ETHUSD",1741824337114,[[1911.1,0.14966267],[1911.0,5.109],[1910.9,10.89711752],[1910.7,6.42877825],[1910.6,20.95987]],[[1911.4,6.00262],[1911.7,5.23096],[1912.0,10.33819],[1912.2,15.76379367],[1913.1,1.61936895]]]
["bitfinex","ETHUSD",1741824337345,[[1911.1,0.14966267],[1911.0,5.109],[1910.9,10.89711752],[1910.7,6.42877825],[1910.6,20.95987]],[[1911.3,5.23206],[1911.4,6.00262],[1911.7,5.23096],[1912.0,10.33819],[1912.2,15.76379367]]]
["bitfinex","ETHUSD",1741824337736,[[1911.1,0.14966267],[1911.0,5.109],[1910.9,10.89711752],[1910.8,5.2334],[1910.7,1.19535825]],[[1911.4,11.23458],[1911.7,5.23096],[1912.0,10.33819],[1912.2,15.76379367],[2154.7,3632.970603]]]
["bitfinex","ETHUSD",1741824337915,[[1911.1,0.14966267],[1911.0,5.109],[1910.9,10.89711752],[1910.8,5.2334],[1910.7,1.19535825]],[[1911.4,6.00262],[1911.7,5.23096],[1912.0,10.33819],[1912.2,15.76379367],[2154.7,3632.970603]]]
["bitfinex","ETHUSD",1741824338115,[[1911.1,0.14966267],[1911.0,5.109],[1910.9,10.89711752],[1910.7,1.19535825],[1744.0,0.005]],[[1911.4,6.00262],[1911.7,5.23096],[1912.0,10.33819],[1912.2,15.76379367],[1913.1,0.26524588]]]
["bitfinex","ETHUSD",1741824338346,[[1911.1,0.14966267],[1911.0,10.39414302],[1910.9,10.45019692],[1910.7,1.19535825],[1910.4,4.17383904]],[[1911.4,6.00262],[1911.6,5.23137],[1911.7,5.23096],[1912.0,10.33819],[1912.1,5.70503937]]]
["bitfinex","ETHUSD",1741824338543,[[1911.1,0.14966267],[1911.0,5.109],[1910.9,10.45019692],[1910.7,6.42878825],[1910.4,4.17383904]],[[1911.4,11.23465],[1911.7,5.23096],[1912.0,10.33819],[1912.1,5.70503937],[1913.3,6.62009901]]]
["bitfinex","ETHUSD",1741824338718,[[1911.1,0.14966267],[1911.0,5.109],[1910.9,10.45019692],[1910.7,6.42876825],[1910.4,4.17383904]],[[1911.3,5.23204],[1911.4,6.00262],[1911.7,5.23096],[1912.0,10.33819],[1912.1,5.20503937]]]
["bitfinex","ETHUSD",1741824338916,[[1911.1,0.14966267],[1911.0,5.109],[1910.9,15.68320692],[1910.7,1.19535825],[1910.4,4.17383904]],[[1911.3,5.23204],[1911.4,6.00262],[1911.7,5.23096],[1912.0,10.33819],[1912.1,5.70503937]]]
["bitfinex","ETHUSD",1741824339221,[[1911.1,0.90286267],[1911.0,10.3940731],[1910.9,5.21720692],[1910.8,5.23327],[1910.7,0.39035825]],[[1911.4,5.23192],[1911.5,5.2316],[1911.6,0.7863],[1911.8,5.23078],[1911.9,5.2306]]]
["bitfinex","ETHUSD",1741824339420,[[1911.1,0.90286267],[1911.0,5.109],[1910.9,5.21720692],[1910.8,5.23327],[1910.7,0.39035825]],[[1911.4,5.23192],[1911.6,0.7863],[1911.9,5.2306],[1913.3,6.62009901],[1917.0,6.0061292]]]
["bitfinex","ETHUSD",1741824339744,[[1911.1,0.14966267],[1911.0,5.1613231],[1910.9,11.20350692],[1910.8,5.23327],[1910.7,0.39035825]],[[1911.3,5.23205],[1911.4,5.23192],[1911.6,0.7863],[1911.7,5.23094],[1911.9,5.2306]]]
["bitfinex","ETHUSD",1741824339913,[[1911.1,0.14966267],[1911.0,10.3940331],[1910.9,11.20350692],[1910.7,0.39035825],[1909.2,10.48022783]],[[1911.4,5.23192],[1911.6,6.01778],[1911.9,5.2306],[1912.2,6.41343403],[1912.3,5.22934]]]
["bitfinex","ETHUSD",1741824340113,[[1911.3,0.7532],[1911.2,5.23214],[1911.1,5.37787129],[1911.0,5.109],[1910.9,6.27649788]],[[1911.6,6.01778],[1912.2,6.41343403],[1912.3,5.22934]]]
["bitfinex","ETHUSD",1741824340114,[[1911.3,0.7532],[1911.2,5.23214],[1911.1,5.37787129],[1911.0,5.109],[1910.9,6.27649788]],[[1911.6,5.23133],[1912.0,5.23012],[1912.1,0.7863],[1912.2,10.34063],[1912.3,4.17383904]]]
["bitfinex","ETHUSD",1741824340445,[[1911.4,0.14921753],[1911.3,0.7532],[1911.2,5.23214],[1911.1,10.46078862],[1911.0,5.109]],[[1911.6,10.46272],[1911.8,0.7863],[1912.0,5.23012],[1912.2,10.34063],[1912.3,4.67383904]]]
["bitfinex","ETHUSD",1741824340615,[[1911.7,5.23074],[1911.5,4.17383904],[1911.4,10.54729776],[1911.3,0.7532],[1911.2,4.17383904]],[[1912.2,0.7863],[1912.5,5.22882],[1912.8,4.17383904],[1912.9,0.5],[1913.0,5.2274]]]
["bitfinex","ETHUSD",1741824340819,[[1911.8,0.14862424],[1911.7,10.15777904],[1911.5,5.23122],[1911.4,10.34576],[1911.2,4.17383904]],[[1912.2,11.24592],[1912.5,5.22882],[1912.8,10.34311],[1912.9,4.67383904],[1913.0,5.2274]]]
["bitfinex","ETHUSD",1741824341036,[[1911.8,5.26562424],[1911.7,4.92703904],[1911.5,5.23125],[1911.2,4.17383904],[1911.1,1.05436958]],[[1912.2,0.7863],[1912.5,5.22882],[1912.8,10.34311],[1912.9,4.67383904],[1914.3,1.573263]]]
["bitfinex","ETHUSD",1741824341237,[[1911.8,5.26562424],[1911.7,4.92703904],[1911.6,5.23117],[1911.5,5.23125],[1911.2,9.40596904]],[[1912.0,5.23014],[1912.1,5.23006],[1912.2,0.7863],[1912.4,5.22904],[1912.5,5.22882]]]
["bitfinex","ETHUSD",1741824341444,[[1911.8,5.26562424],[1911.7,4.92703904],[1911.5,11.48871835],[1911.2,9.40596904],[1910.5,8.95]],[[1912.0,5.23014],[1912.2,6.01614],[1912.3,5.22934],[1912.5,5.22882],[1912.7,0.5]]]
["bitfinex","ETHUSD",1741824341643,[[1911.8,5.26562424],[1911.7,4.92703904],[1911.5,1.02609835],[1911.2,9.80393625],[1910.8,5.39]],[[1912.2,6.01614],[1912.5,5.22882],[1912.9,5.60144557],[1913.0,5.22765],[1914.0,4.253998]]]
["bitfinex","ETHUSD",1741824341815,[[1911.8,6.28489057],[1911.7,10.15784904],[1911.5,6.25732835],[1911.4,5.23175],[1911.2,9.80393625]],[[1912.1,5.2299],[1912.2,6.01604],[1912.5,5.22884],[1912.8,10.34511],[1912.9,4.67383904]]]
["bitfinex","ETHUSD",1741824342647,[[1911.8,6.28489057],[1911.7,10.15784904],[1911.5,1.02609835],[1911.4,5.23175],[1911.2,9.80393625]],[[1912.1,5.2299],[1912.2,6.01604],[1912.5,5.22884],[1912.8,10.34511],[1912.9,4.67383904]]]
["bitfinex","ETHUSD",1741824342825,[[1911.8,11.51553057],[1911.7,10.15784904],[1911.5,1.02609835],[1911.4,5.23175],[1911.2,9.80393625]],[[1912.2,6.01604],[1912.8,10.34511],[1912.9,4.17383904],[1914.0,1.044919],[1914.1,2.63355485]]]
["bitfinex","ETHUSD",1741824343018,[[1911.8,6.28489057],[1911.7,15.38860904],[1911.5,1.02609835],[1911.4,5.23175],[1911.2,9.80393625]],[[1912.2,6.01604],[1912.4,5.22923],[1912.5,5.22878],[1912.8,10.34511],[1912.9,4.17383904]]]
["bitfinex","ETHUSD",1741824343218,[[1911.8,11.56767166],[1911.7,10.15779904],[1911.5,1.02609835],[1911.4,5.23175],[1911.2,9.80393625]],[[1912.2,0.7863],[1912.3,5.22935],[1912.4,5.22923],[1912.7,5.22834],[1912.8,5.117]]]
["bitfinex","ETHUSD",1741824343418,[[1911.9,5.23036],[1911.8,11.51537057],[1911.7,4.92703904],[1911.5,6.25757835],[1911.2,9.80393625]],[[1912.3,5.22935],[1912.4,6.04993],[1912.7,5.22834],[1912.8,5.117],[1913.3,25.50067929]]]
["bitfinex","ETHUSD",1741824343626,[[1911.8,16.74586057],[1911.7,4.92703904],[1911.5,6.25757835],[1911.2,9.80393625],[1908.1,0.00536]],[[1912.3,5.22935],[1912.4,6.04993],[1912.7,5.22834],[1912.8,5.117],[1913.3,25.50067929]]]
["bitfinex","ETHUSD",1741824343919,[[1911.9,0.14847595],[1911.8,11.36674633],[1911.7,4.92703904],[1911.5,6.25757835],[1911.2,9.80393625]],[[1912.3,5.22935],[1912.4,6.04993],[1912.7,5.22834],[1912.8,5.117],[1913.0,1.07152786]]]
["bitfinex","ETHUSD",1741824344119,[[1911.9,0.14847595],[1911.8,16.59723633],[1911.7,4.92703904],[1911.5,5.23148],[1911.2,9.80393625]],[[1912.3,5.22935],[1912.4,6.04993],[1912.7,5.22834],[1912.8,5.117],[1912.9,9.40160904]]]
["bitfinex","ETHUSD",1741824344320,[[1911.9,5.37873595],[1911.8,11.36674633],[1911.7,4.92703904],[1911.5,5.23148],[1911.2,9.80393625]],[[1912.3,5.22935],[1912.4,6.04993],[1912.7,5.22834],[1912.8,5.117],[1912.9,9.40160904]]]
["bitfinex","ETHUSD",1741824344620,[[1911.9,5.99686322],[1911.8,11.36674633],[1911.7,0.7532],[1911.2,9.80393625],[1911.1,1.55436958]],[[1912.3,5.22935],[1912.4,0.8207],[1912.5,5.22894],[1912.7,5.22824],[1912.8,5.117]]]
["bitfinex","ETHUSD",1741824344821,[[1911.9,5.99686322],[1911.8,11.36674633],[1911.7,0.7532],[1911.6,5.23101],[1911.5,5.23146]],[[1912.3,5.22935],[1912.4,0.8207],[1912.8,5.117],[1912.9,5.72777],[1914.1,2.63355485]]]
["bitfinex","ETHUSD",1741824345027,[[1911.9,7.0665053],[1911.8,11.36674633],[1911.7,0.7532],[1911.6,5.23101],[1904.5,2.34447536]],[[1912.2,5.22972],[1912.3,5.22935],[1912.4,0.8207],[1912.6,5.69058596],[1912.8,5.117]]]
["bitfinex","ETHUSD",1741824345243,[[1911.9,7.0665053],[1911.8,11.36674633],[1911.7,0.7532],[1911.6,5.23101],[1911.0,5.39]],[[1912.2,5.22972],[1912.3,5.22935],[1912.4,0.8207],[1912.6,5.69058596],[1912.8,5.117]]]
["bitfinex","ETHUSD",1741824345444,[[1912.0,5.22995],[1911.9,7.11880371],[1911.8,6.13626633],[1911.7,0.7532],[1911.6,5.23097]],[[1912.4,0.8207],[1912.5,5.22894],[1912.6,0.46207596],[1912.7,5.22846],[1912.8,5.117]]]
["bitfinex","ETHUSD",1741824345445,[[1912.0,5.22995],[1911.9,7.11880371],[1911.8,6.13626633],[1911.7,0.7532],[1911.6,5.23097]],[[1912.4,0.8207],[1912.5,5.22894],[1912.6,0.46207596],[1912.7,5.22846],[1912.8,10.34518]]]
["bitfinex","ETHUSD",1741824345754,[[1911.9,12.2966453],[1911.8,6.13626633],[1911.7,5.98398],[1911.4,5.23159],[1911.3,5.23196]],[[1912.4,0.8207],[1912.6,0.46207596],[1912.7,5.22846],[1912.8,10.34518]]]
["bitfinex","ETHUSD",1741824345755,[[1911.9,12.2966453],[1911.8,6.13626633],[1911.7,5.98398],[1911.4,5.23159],[1911.3,5.23196]],[[1912.3,5.22934],[1912.4,6.04973],[1912.6,0.46207596],[1912.7,5.22826],[1912.8,5.117]]]
["bitfinex","ETHUSD",1741824345917,[[1912.1,0.14817943],[1911.9,12.14816935],[1911.8,6.13626633],[1911.7,5.98398],[1911.4,5.23159]],[[1912.3,5.22934],[1912.4,6.04973],[1912.6,0.46207596],[1912.7,5.22826],[1912.8,5.117]]]
["bitfinex","ETHUSD",1741824346252,[[1912.0,0.14832768],[1911.9,12.14816935],[1911.8,6.13626633],[1911.7,0.7532],[1895.0,0.27]],[[1912.4,6.04973],[1912.6,5.69079596],[1912.8,10.345],[1913.0,5.2276],[1913.1,5.61016123]]]
["bitfinex","ETHUSD",1741824346450,[[1912.2,0.14803119],[1912.0,6.4596497],[1911.9,12.14816935],[1911.8,5.117],[1911.7,0.7532]],[[1912.4,6.04973],[1912.6,5.69079596],[1912.8,5.228],[1913.0,5.2276],[1913.1,10.71416123]]]
["bitfinex","ETHUSD",1741824346652,[[1912.1,6.13460943],[1912.0,6.4596497],[1911.9,6.91802935],[1911.8,5.117],[1911.7,5.2309]],[[1912.5,5.2288],[1912.6,6.51179596],[1912.8,5.228],[1913.1,10.31428699],[1913.2,5.72685]]]
["bitfinex","ETHUSD",1741824346948,[[1912.2,0.14803119],[1912.1,0.7566],[1912.0,6.4596497],[1911.9,6.91802935],[1911.8,10.34751]],[[1912.4,5.22903],[1912.5,5.2288],[1912.6,1.28307596],[1912.8,5.228],[1913.1,15.54158699]]]
["bitfinex","ETHUSD",1741824347122,[[1912.2,0.14803119],[1912.1,0.7566],[1912.0,5.23],[1911.9,6.91802935],[1911.8,10.34749]],[[1912.4,5.22905],[1912.5,5.2288],[1912.6,1.28307596],[1912.8,5.228],[1913.1,10.43858699]]]
["bitfinex","ETHUSD",1741824347468,[[1911.9,12.90498935],[1911.8,10.34749],[1911.1,6.28692958],[1747.1,0.07976227],[1746.6,0.04247016]],[[1912.4,5.22905],[1912.6,1.28307596],[1913.1,10.43858699]]]
["bitfinex","ETHUSD",1741824347469,[[1911.9,12.90498935],[1911.8,10.34749],[1911.1,6.28692958],[1747.1,0.07976227],[1746.6,0.04247016]],[[1912.3,5.2293],[1912.4,5.22905],[1912.6,1.28307596],[1912.7,5.22824],[1913.1,10.31528699]]]
["bitfinex","ETHUSD",1741824347620,[[1912.0,6.5729149],[1911.9,7.67462935],[1911.8,5.117],[1911.4,5.23152],[1911.2,4.17383904]],[[1912.5,5.22888],[1912.6,6.51180596],[1912.9,5.22784],[1913.1,10.31528699],[1913.2,6.12206701]]]
["bitfinex","ETHUSD",1741824347824,[[1912.1,5.22972],[1912.0,6.5729149],[1911.9,7.67462935],[1911.8,5.117],[1911.7,5.23089]],[[1912.6,6.51177596],[1912.8,5.22819],[1912.9,5.22784],[1913.1,5.21128699],[1913.2,6.12206701]]]
["bitfinex","ETHUSD",1741824348023,[[1912.2,5.104],[1912.1,5.22972],[1912.0,6.52061894],[1911.9,7.67462935],[1911.8,0.39989669]],[[1912.6,11.74038596],[1912.9,5.22784],[1913.1,5.21128699],[1913.2,11.22606701],[1929.6,0.27]]]
["bitfinex","ETHUSD",1741824348240,[[1912.2,5.104],[1912.0,6.52061894],[1911.9,7.67462935],[1911.8,0.39989669],[1911.5,15.728]],[[1912.5,5.22877],[1912.6,6.51168596],[1912.9,5.22784],[1913.1,4.17383904],[1913.2,11.89399033]]]
["bitfinex","ETHUSD",1741824348445,[[1912.2,5.104],[1912.0,6.52061894],[1911.9,7.67462935],[1911.8,5.63037669],[1911.5,15.728]],[[1912.5,5.22877],[1912.6,6.51168596],[1912.9,5.22784],[1913.1,4.17383904],[1913.2,6.66714033]]]
["bitfinex","ETHUSD",1741824348645,[[1912.2,5.104],[1912.0,6.52061894],[1911.9,7.67462935],[1911.8,5.63037669],[1911.5,15.728]],[[1912.5,5.22877],[1912.6,1.28307596],[1912.9,5.22784],[1913.1,9.40106904],[1913.2,6.66714033]]]
["bitfinex","ETHUSD",1741824348905,[[1912.2,5.104],[1911.9,12.90489935],[1911.8,5.63037669],[1911.5,20.95929],[1911.1,6.28694958]],[[1912.4,5.22911],[1912.5,5.22877],[1912.6,1.28307596],[1912.8,5.22794],[1913.1,9.40106904]]]
["bitfinex","ETHUSD",1741824349157,[[1912.2,5.104],[1911.9,1.82624208],[1911.8,5.63037669],[1911.6,5.23101],[1911.5,15.728]],[[1912.4,5.22911],[1912.6,1.28307596],[1912.8,5.22794],[1913.1,9.40106904]]]
["bitfinex","ETHUSD",1741824349158,[[1912.2,5.104],[1911.9,1.82624208],[1911.8,5.63037669],[1911.6,5.23101],[1911.5,15.728]],[[1912.3,5.752211],[1912.4,5.22911],[1912.6,6.51155596],[1912.8,5.22794],[1912.9,4.17383904]]]
["bitfinex","ETHUSD",1741824349458,[[1912.2,5.104],[1911.9,6.05237774],[1911.8,0.39989669],[1911.5,15.728],[1910.9,1.22163678]],[[1912.6,6.51182596],[1912.8,5.22794],[1913.1,9.40106904],[1913.3,24.95618],[1914.6,8.94686185]]]
["bitfinex","ETHUSD",1741824349624,[[1912.2,5.104],[1912.0,5.23],[1911.9,6.00008112],[1911.8,0.39989669],[1911.6,5.23095]],[[1912.5,5.22888],[1912.6,1.28307596],[1912.8,5.22794],[1913.1,9.40106904],[1913.3,24.95618]]]
["bitfinex","ETHUSD",1741824349826,[[1912.2,5.104],[1911.9,11.23022112],[1911.8,0.39989669],[1911.7,5.23078],[1911.6,5.23095]],[[1912.4,5.22927],[1912.6,1.28307596],[1912.7,5.22823],[1912.8,5.22794],[1913.1,4.17383904]]]
["bitfinex","ETHUSD",1741824350129,[[1912.2,5.104],[1911.9,1.82624208],[1911.8,0.39989669],[1911.7,14.63544904],[1911.0,10.62283]],[[1912.3,5.9806],[1912.4,5.22927],[1912.6,5.69059596],[1912.8,5.22794],[1912.9,4.17383904]]]
["bitfinex","ETHUSD",1741824350556,[[1912.2,5.104],[1911.9,1.82624208],[1911.8,0.79055068],[1911.7,14.63544904],[1911.0,10.62283]],[[1912.3,5.9806],[1912.4,5.22927],[1912.6,5.69059596],[1912.8,5.22794],[1912.9,4.17383904]]]
["bitfinex","ETHUSD",1741824351040,[[1911.8,0.39065399],[1911.7,0.7984],[1911.5,25.13314904],[1911.2,5.2321],[1911.1,1.05436958]],[[1912.1,5.22996],[1912.3,0.7513],[1912.4,5.22916],[1912.5,5.22876],[1912.6,0.46207596]]]
["bitfinex","ETHUSD",1741824351225,[[1911.9,5.102],[1911.8,0.39065399],[1911.5,25.93154904],[1911.3,5.23185],[1911.1,6.28693958]],[[1912.0,5.23036],[1912.1,5.752926],[1912.3,5.98069],[1912.5,5.22876],[1912.6,0.46207596]]]
["bitfinex","ETHUSD",1741824351427,[[1911.9,5.102],[1911.8,0.39065399],[1911.5,25.93154904],[1911.1,6.28693958],[1910.8,5.23339]],[[1912.0,5.23036],[1912.1,5.752926],[1912.3,5.98069],[1912.5,5.22876],[1912.6,0.46207596]]]
["bitfinex","ETHUSD",1741824351740,[[1911.9,5.2495102],[1911.8,0.39065399],[1911.6,1.03786742],[1911.5,25.93154904],[1911.3,5.23187]],[[1912.0,5.23036],[1912.1,5.752926],[1912.3,5.98069],[1912.5,5.22876],[1912.6,0.46207596]]]
["bitfinex","ETHUSD",1741824352126,[[1911.9,0.1475102],[1911.7,5.101],[1911.5,15.728],[1911.4,4.17383904],[1911.3,11.26219]],[[1912.0,5.98166],[1912.1,5.752926],[1912.2,5.22958],[1912.4,5.22926],[1912.5,9.40259904]]]
["bitfinex","ETHUSD",1741824352352,[[1911.7,5.101],[1911.5,15.728],[1911.4,4.17383904],[1911.3,11.26219],[1911.0,5.23285]],[[1912.0,5.98166],[1912.1,0.522996],[1912.2,5.22958],[1912.4,5.22926],[1912.5,9.40259904]]]
["bitfinex","ETHUSD",1741824352541,[[1911.7,5.101],[1911.5,15.728],[1911.4,4.17383904],[1911.3,11.26219],[1911.0,5.23285]],[[1911.8,5.23067],[1912.0,5.98166],[1912.1,0.522996],[1912.2,5.22958],[1912.4,5.22926]]]
["bitfinex","ETHUSD",1741824352945,[[1911.7,5.101],[1911.4,9.40557904],[1911.3,6.03027],[1911.0,5.23285],[1910.7,5.73346]],[[1911.8,5.23067],[1912.0,5.98166],[1912.1,0.522996],[1912.2,5.22958],[1912.7,5.22824]]]
["bitfinex","ETHUSD",1741824353147,[[1911.7,5.101],[1911.4,9.40557904],[1911.3,6.03027],[1911.0,5.23285],[1910.9,15.727]],[[1911.8,5.23067],[1912.0,5.98166],[1912.1,0.522996],[1912.2,5.22958],[1912.7,5.22824]]]
["bitfinex","ETHUSD",1741824353461,[[1911.7,5.101],[1911.4,9.40557904],[1911.3,6.03027],[1911.0,5.23285],[1910.9,16.227]],[[1911.8,5.23067],[1912.0,5.98166],[1912.1,0.522996],[1912.2,5.22958],[1912.7,5.22824]]]
["bitfinex","ETHUSD",1741824353663,[[1911.7,5.101],[1911.4,9.40557904],[1911.3,6.41900797],[1911.0,5.23285],[1910.9,15.727]],[[1911.8,5.23067],[1912.0,5.98166],[1912.1,0.522996],[1912.2,5.22958],[1912.7,5.22824]]]
["bitfinex","ETHUSD",1741824353967,[[1911.7,5.101],[1911.4,4.17383904],[1911.3,6.41900797],[1911.0,5.23285],[1910.9,15.727]],[[1911.8,5.23067],[1912.0,0.7513],[1912.1,0.522996],[1912.2,5.22958],[1912.7,5.22824]]]
["bitfinex","ETHUSD",1741824354135,[[1911.7,5.101],[1911.5,1.02625147],[1911.4,4.17383904],[1911.3,6.41899797],[1911.0,5.23285]],[[1911.8,5.23067],[1911.9,5.23043],[1912.0,0.7513],[1912.1,0.522996],[1912.2,5.22958]]]
["bitfinex","ETHUSD",1741824354338,[[1911.7,5.101],[1911.5,1.02625147],[1911.4,4.17383904],[1911.3,1.18713797],[1910.9,20.95991]],[[1912.0,0.7513],[1912.1,5.753056],[1912.7,9.40207904],[1912.8,5.603],[1914.2,2.61428037]]]
["bitfinex","ETHUSD",1741824354637,[[1911.7,6.4095],[1911.6,9.40490904],[1911.5,6.30982304],[1911.3,0.38873797],[1911.2,9.40608904]],[[1912.1,10.46012],[1912.3,0.7513],[1912.4,5.22903],[1912.7,9.40207904],[1912.8,5.603]]]
["bitfinex","ETHUSD",1741824354864,[[1911.8,4.17383904],[1911.7,6.46180881],[1911.5,1.02625147],[1911.3,0.38873797],[1911.2,9.40608904]],[[1912.3,0.7513],[1912.6,5.69075596],[1912.8,5.103],[1912.9,9.40165904],[1913.1,0.5]]]
["bitfinex","ETHUSD",1741824355144,[[1911.9,5.23017],[1911.8,9.40450904],[1911.7,6.4095],[1911.5,6.25763147],[1911.4,5.23155]],[[1912.4,10.4583],[1912.5,0.7847],[1912.6,0.46207596],[1912.8,5.22809],[1912.9,14.50065904]]]
["bitfinex","ETHUSD",1741824355467,[[1911.9,5.23017],[1911.8,9.40450904],[1911.7,6.4095],[1911.5,6.25763147],[1911.2,9.40594904]],[[1912.3,5.2293],[1912.4,5.22905],[1912.5,0.7847],[1912.6,0.46207596],[1912.7,5.22823]]]
["bitfinex","ETHUSD",1741824355786,[[1912.0,5.23011],[1911.9,6.74593634],[1911.8,4.17383904],[1911.7,6.4095],[1911.6,5.23118]],[[1912.4,5.22905],[1912.5,0.7847],[1912.6,5.69072596],[1912.7,5.22823],[1912.9,10.32682]]]
["bitfinex","ETHUSD",1741824355951,[[1912.1,5.8987],[1912.0,5.23011],[1911.9,6.6936379],[1911.8,4.17383904],[1911.7,0.5101]],[[1912.4,5.22905],[1912.5,0.7847],[1912.6,5.69072596],[1912.7,5.22823],[1912.9,10.32682]]]
["bitfinex","ETHUSD",1741824356296,[[1912.1,5.8987],[1912.0,9.40394904],[1911.9,6.6936379],[1911.7,0.5101],[1911.3,6.12053797]],[[1912.4,5.22905],[1912.6,5.22865],[1912.7,0.7622],[1912.9,10.32682],[1913.1,4.17383904]]]
["bitfinex","ETHUSD",1741824356573,[[1912.1,5.8987],[1912.0,14.63393904],[1911.9,1.4634679],[1911.7,5.74103],[1911.4,5.23167]],[[1912.4,5.22905],[1912.6,5.22865],[1912.7,0.7622],[1912.9,10.32682],[1913.1,9.40099904]]]
["bitfinex","ETHUSD",1741824356778,[[1912.1,11.1285],[1912.0,9.40382904],[1911.9,1.4634679],[1911.7,5.74103],[1911.4,5.23167]],[[1912.5,5.22881],[1912.6,5.22865],[1912.7,0.7622],[1912.9,10.32682],[1913.1,9.40099904]]]
["bitfinex","ETHUSD",1741824356988,[[1912.1,5.8987],[1912.0,6.26651972],[1911.9,1.4634679],[1911.8,9.40435904],[1911.7,0.5101]],[[1912.4,5.22918],[1912.5,5.22881],[1912.7,5.99041],[1912.9,5.099],[1913.1,4.17383904]]]
["bitfinex","ETHUSD",1741824357140,[[1912.1,5.1],[1912.0,7.06581972],[1911.9,1.4634679],[1911.8,9.40435904],[1911.7,0.5101]],[[1912.4,5.22918],[1912.5,5.22881],[1912.7,5.99041],[1912.9,5.099],[1913.0,5.22757]]]
["bitfinex","ETHUSD",1741824357343,[[1912.1,5.1],[1912.0,7.06581972],[1911.9,1.4634679],[1911.8,9.40427904],[1911.7,0.5101]],[[1912.4,5.22918],[1912.5,5.22881],[1912.7,0.7622],[1912.8,5.22796],[1912.9,5.099]]]
["bitfinex","ETHUSD",1741824358768,[[1912.1,5.1],[1912.0,1.83582972],[1911.9,6.6938179],[1911.8,9.40427904],[1911.7,0.5101]],[[1912.3,5.22944],[1912.4,5.22918],[1912.7,5.99049],[1912.9,5.099],[1914.2,2.61428037]]]
["bitfinex","ETHUSD",1741824359066,[[1912.1,5.1],[1912.0,7.06589972],[1911.9,6.6938179],[1911.8,4.17383904],[1911.7,0.5101]],[[1912.4,5.22918],[1912.6,5.22868],[1912.7,0.7622],[1912.8,5.22803],[1912.9,5.099]]]
["bitfinex","ETHUSD",1741824359463,[[1912.1,5.1],[1912.0,7.06593972],[1911.9,6.6937479],[1911.8,4.17383904],[1911.7,0.5101]],[[1912.4,5.22918],[1912.6,5.22868],[1912.7,0.7622],[1912.8,5.22803],[1912.9,5.099]]]
["bitfinex","ETHUSD",1741824359865,[[1912.1,5.1],[1912.0,7.06593972],[1911.9,6.6937479],[1911.8,4.17383904],[1911.7,0.5101]],[[1912.7,0.7622],[1912.9,5.099]]]
["bitfinex","ETHUSD",1741824359866,[[1912.1,5.1],[1912.0,1.83582972],[1911.9,1.4634679],[1911.8,9.40435904],[1911.7,0.5101]],[[1912.3,5.22943],[1912.5,5.22896],[1912.7,0.7622],[1912.9,5.099],[1913.2,6.76353484]]]
["bitfinex","ETHUSD",1741824360170,[[1912.1,5.1],[1912.0,1.83582972],[1911.8,4.17383904],[1911.7,0.5101],[1911.5,5.23145]],[[1912.5,5.22896],[1912.7,0.7622],[1913.2,11.85853484],[1914.6,2.65586185],[1915.9,48.0]]]
["bitfinex","ETHUSD",1741824360341,[[1912.1,5.1],[1912.0,1.83582972],[1911.9,5.28260606],[1911.8,9.40442904],[1911.7,0.5101]],[[1912.7,0.7622],[1913.2,11.85853484],[1915.9,48.0]]]
["bitfinex","ETHUSD",1741824360342,[[1912.1,5.1],[1912.0,1.83582972],[1911.9,5.28260606],[1911.8,9.40442904],[1911.7,0.5101]],[[1912.4,5.22906],[1912.7,5.99053],[1912.9,5.22771],[1913.2,12.25895383],[1913.6,4.17383904]]]
["bitfinex","ETHUSD",1741824360542,[[1912.1,5.1],[1912.0,1.83582972],[1911.9,5.62196578],[1911.8,9.40442904],[1911.7,0.5101]],[[1912.3,5.22935],[1912.4,5.22906],[1912.7,5.99053],[1912.9,5.22771],[1913.2,12.25895383]]]
["bitfinex","ETHUSD",1741824360742,[[1912.1,5.1],[1912.0,1.83582972],[1911.9,5.62196578],[1911.8,9.40442904],[1911.7,0.5101]],[[1912.3,5.22935],[1912.4,5.22906],[1912.7,5.99053],[1912.9,5.22771],[1913.2,7.16395383]]]
["bitfinex","ETHUSD",1741824360942,[[1912.0,1.83582972],[1911.9,0.39165578],[1911.8,4.17383904],[1911.7,5.74087],[1911.6,5.23105]],[[1912.2,5.22957],[1912.3,5.22935],[1912.5,5.22881],[1912.7,0.7622],[1912.8,5.22812]]]
["bitfinex","ETHUSD",1741824361163,[[1912.1,5.093],[1912.0,1.03652972],[1911.9,0.39165578],[1911.8,4.93283904],[1911.7,5.74087]],[[1912.2,5.22957],[1912.3,5.22935],[1912.4,0.7784],[1912.5,5.22881],[1912.8,5.22812]]]
["bitfinex","ETHUSD",1741824361382,[[1912.1,5.093],[1911.8,10.16339904],[1911.7,5.74087],[1911.4,5.23171],[1745.3,1.14465985]],[[1912.2,5.22957],[1912.3,5.22935],[1912.4,0.7784],[1912.5,5.22881],[1912.8,5.22812]]]
["bitfinex","ETHUSD",1741824361570,[[1912.1,5.093],[1911.9,5.28258849],[1911.8,4.93283904],[1911.7,0.5101],[1911.3,0.5]],[[1912.6,0.7784],[1913.1,4.17383904],[1913.2,12.25679383],[1913.3,25.2404],[1914.2,2.61428037]]]
["bitfinex","ETHUSD",1741824361739,[[1912.1,5.093],[1912.0,4.17383904],[1911.9,5.23029],[1911.8,0.759],[1911.7,5.74082]],[[1912.6,0.7784],[1912.7,5.22822],[1912.9,0.52274],[1913.1,4.17383904],[1913.2,12.25679383]]]
["bitfinex","ETHUSD",1741824362165,[[1912.1,5.093],[1912.0,4.17383904],[1911.9,1.07104477],[1911.8,0.759],[1911.7,5.74082]],[[1912.3,5.22943],[1912.5,5.22875],[1912.6,0.7784],[1912.7,5.22822],[1912.9,0.52274]]]
["bitfinex","ETHUSD",1741824362367,[[1912.1,5.093],[1912.0,4.17383904],[1911.9,6.30140477],[1911.8,5.98953],[1911.7,0.5101]],[[1912.3,5.22943],[1912.4,5.22903],[1912.6,0.7784],[1912.7,5.22822],[1912.9,0.52274]]]
["bitfinex","ETHUSD",1741824363063,[[1912.1,5.093],[1912.0,4.17383904],[1911.9,6.30140477],[1911.8,0.759],[1911.7,0.5101]],[[1912.4,5.22903],[1912.6,0.7784],[1912.7,5.22822],[1912.9,0.52274],[1913.2,7.02984383]]]
["bitfinex","ETHUSD",1741824363270,[[1912.1,5.093],[1911.9,1.07104477],[1911.8,10.16333904],[1911.7,5.74088],[1911.5,20.95749]],[[1912.2,5.22957],[1912.3,5.22941],[1912.6,6.00696],[1912.9,5.75063],[1913.1,4.17383904]]]
["bitfinex","ETHUSD",1741824363764,[[1912.1,5.093],[1911.9,6.35358326],[1911.8,5.32614604],[1911.7,0.5101],[1911.6,5.23119]],[[1912.4,5.22917],[1912.5,5.22901],[1912.6,0.7784],[1912.8,5.22817],[1912.9,0.52274]]]
["bitfinex","ETHUSD",1741824364069,[[1912.1,5.093],[1911.9,6.30128477],[1911.8,5.32614604],[1911.7,5.7409],[1911.6,5.23119]],[[1912.3,5.22935],[1912.4,5.22917],[1912.6,0.7784],[1912.7,5.22825],[1912.9,0.52274]]]
["bitfinex","ETHUSD",1741824364367,[[1912.1,5.093],[1911.9,6.30128477],[1911.8,5.32614604],[1911.7,5.7409],[1745.3,1.14465985]],[[1912.3,5.22935],[1912.4,5.22917],[1912.6,0.7784],[1912.7,5.22825],[1912.9,0.52274]]]
["bitfinex","ETHUSD",1741824364587,[[1912.1,5.093],[1911.9,6.30128477],[1911.8,5.32614604],[1911.7,5.7409],[1911.4,5.23159]],[[1912.3,5.22935],[1912.4,5.22917],[1912.6,0.7784],[1912.7,5.22825],[1912.9,5.75049]]]
["bitfinex","ETHUSD",1741824364754,[[1912.1,5.093],[1911.9,6.30128477],[1911.8,5.32614604],[1911.7,5.7409],[1911.4,5.23159]],[[1912.3,5.22935],[1912.6,0.7784],[1912.7,5.22825],[1912.9,5.75049]]]
["bitfinex","ETHUSD",1741824364755,[[1912.1,5.093],[1911.9,1.07104477],[1911.8,5.32614604],[1911.7,5.7408],[1911.4,5.23159]],[[1912.2,5.22957],[1912.3,5.22935],[1912.6,6.00712],[1912.7,5.22825],[1912.9,0.52274]]]
["bitfinex","ETHUSD",1741824364941,[[1912.1,5.093],[1911.9,1.07104477],[1911.8,10.55670604],[1911.7,0.5101],[1911.5,20.95746]],[[1912.3,5.22935],[1912.5,5.22897],[1912.6,6.00712],[1912.9,5.7505],[1914.2,2.61428037]]]
["bitfinex","ETHUSD",1741824365143,[[1912.1,5.093],[1911.9,1.07104477],[1911.8,15.78716604],[1911.7,0.5101],[1911.5,20.95746]],[[1912.3,5.22935],[1912.5,5.22897],[1912.6,6.00712],[1912.9,5.7505],[1914.2,2.61428037]]]
["bitfinex","ETHUSD",1741824365468,[[1911.9,1.07104477],[1911.8,1.152307],[1911.6,5.231],[1911.5,15.726],[1911.2,4.17383904]],[[1912.3,0.522935],[1912.6,5.22872],[1912.9,9.92433904],[1913.1,6.011],[1913.2,6.52984383]]]
["bitfinex","ETHUSD",1741824365686,[[1911.7,5.093],[1911.6,0.7907],[1911.5,20.95733],[1911.4,9.40541904],[1911.1,5.23232]],[[1911.9,5.23055],[1912.1,5.23011],[1912.3,0.7628],[1912.5,4.17383904],[1912.6,5.22872]]]
["bitfinex","ETHUSD",1741824365854,[[1911.7,5.093],[1911.6,1.81865556],[1911.5,20.95733],[1911.4,9.40541904],[1911.1,5.23232]],[[1911.9,5.23055],[1912.1,5.23011],[1912.3,5.99215],[1912.6,5.22872],[1912.7,9.26683904]]]
["bitfinex","ETHUSD",1741824366171,[[1911.7,5.093],[1911.6,11.27598249],[1911.5,20.95733],[1911.2,9.40611904],[1911.1,5.23232]],[[1912.0,5.23016],[1912.1,5.23011],[1912.3,5.99215],[1912.6,10.73972],[1912.7,9.26683904]]]
["bitfinex","ETHUSD",1741824366371,[[1911.7,5.093],[1911.6,11.2236746],[1911.5,20.95733],[1911.2,9.40611904],[1911.1,5.23232]],[[1912.0,5.23016],[1912.1,5.23011],[1912.3,5.99215],[1912.6,5.22872],[1912.7,9.26683904]]]
["bitfinex","ETHUSD",1741824366583,[[1911.8,0.14683064],[1911.7,5.093],[1911.6,11.2236746],[1911.5,20.95733],[1911.2,9.40611904]],[[1912.0,5.23016],[1912.1,5.23011],[1912.3,5.99215],[1912.6,5.22872],[1912.7,9.26683904]]]
["bitfinex","ETHUSD",1741824366584,[[1911.8,0.14683064],[1911.7,5.093],[1911.6,11.2236746],[1911.5,20.95733],[1911.2,9.40611904]],[[1912.0,5.23016],[1912.1,5.23011],[1912.3,0.7628],[1912.6,5.22872],[1912.7,9.26683904]]]
["bitfinex","ETHUSD",1741824366759,[[1911.8,0.14683064],[1911.7,5.093],[1911.6,11.2236746],[1911.5,20.95733],[1911.2,9.40611904]],[[1912.0,5.23016],[1912.1,5.23011],[1912.3,0.7628],[1912.4,5.2291],[1912.6,5.22872]]]
["bitfinex","ETHUSD",1741824366945,[[1911.8,0.14683064],[1911.7,5.093],[1911.6,11.2236746],[1911.5,15.726],[1911.2,4.17383904]],[[1912.1,5.23011],[1912.3,0.7628],[1912.4,5.2291],[1929.1,0.27],[1929.2,0.1146812]]]
["bitfinex","ETHUSD",1741824367276,[[1911.9,0.7774],[1911.8,4.84465274],[1911.7,10.3238],[1911.6,1.42370009],[1911.5,15.726]],[[1912.3,5.22942],[1912.5,0.7858],[1912.7,5.22822],[1912.9,4.69657904],[1913.1,10.8183]]]
["bitfinex","ETHUSD",1741824367477,[[1911.9,0.7774],[1911.8,10.07520274],[1911.7,10.3238],[1911.6,1.42370009],[1911.5,15.726]],[[1912.3,10.45899],[1912.5,0.7858],[1912.6,5.22853],[1912.7,5.22822],[1912.9,4.69657904]]]
["bitfinex","ETHUSD",1741824367677,[[1912.0,0.14653409],[1911.9,0.7774],[1911.8,9.9283721],[1911.7,10.3238],[1911.6,1.42370009]],[[1912.3,10.45899],[1912.5,0.7858],[1912.6,5.22853],[1912.7,5.22822],[1912.9,4.69657904]]]
["bitfinex","ETHUSD",1741824367880,[[1912.1,5.096],[1912.0,0.14653409],[1911.9,0.7774],[1911.8,9.9283721],[1911.7,5.2308]],[[1912.3,10.45899],[1912.5,0.7858],[1912.6,5.22853],[1912.7,5.22822],[1912.9,4.69657904]]]
["bitfinex","ETHUSD",1741824368076,[[1912.1,5.096],[1912.0,0.14653409],[1911.9,0.7774],[1911.8,9.9283721]],[[1912.3,10.45899],[1912.5,0.7858],[1912.6,5.22853],[1912.7,5.22822],[1912.9,4.69657904]]]
["bitfinex","ETHUSD",1741824368077,[[1912.1,5.096],[1912.0,0.14653409],[1911.9,6.00775],[1911.8,4.6978221],[1895.0,0.27]],[[1912.3,5.22942],[1912.5,6.01473],[1912.7,5.22822],[1912.9,5.75044],[1913.1,14.49213904]]]
["bitfinex","ETHUSD",1741824368281,[[1912.2,0.14623759],[1912.1,5.096],[1912.0,5.23012],[1911.9,6.00775],[1911.8,4.6978221]],[[1912.4,5.22907],[1912.5,6.01473],[1912.7,5.22822],[1912.9,5.75044],[1913.1,14.49213904]]]
["bitfinex","ETHUSD",1741824368449,[[1912.2,0.14623759],[1912.1,5.096],[1911.9,0.7774],[1911.8,9.9284121],[1911.7,5.23077]],[[1912.3,5.2293],[1912.4,5.22907],[1912.5,0.7858],[1912.6,5.22848],[1912.9,9.92427904]]]
["bitfinex","ETHUSD",1741824368644,[[1912.1,5.096],[1911.9,0.7774],[1911.8,5.75457306],[1911.7,5.23077],[1746.6,0.04247016]],[[1912.2,5.22957],[1912.3,5.2293],[1912.5,0.7858],[1912.6,5.22848],[1912.9,9.92427904]]]
["bitfinex","ETHUSD",1741824368874,[[1912.1,5.096],[1911.9,0.7774],[1911.7,10.4616],[1911.6,5.59753913],[1911.2,9.56383904]],[[1912.2,5.22957],[1912.3,5.2293],[1912.5,6.01469],[1912.8,5.2281],[1912.9,4.69657904]]]
["bitfinex","ETHUSD",1741824369179,[[1912.1,5.096],[1911.9,0.7774],[1911.7,5.23077],[1911.6,5.59753913],[1911.2,9.56383904]],[[1912.2,5.22957],[1912.3,5.2293],[1912.5,6.01469],[1912.8,5.2281],[1912.9,4.69657904]]]
["bitfinex","ETHUSD",1741824369380,[[1912.1,5.096],[1911.9,0.7774],[1911.8,5.23064],[1911.7,5.23077],[1911.6,5.59753913]],[[1912.2,5.22957],[1912.3,5.2293],[1912.5,0.7858],[1912.6,5.22854],[1912.8,5.2281]]]
["bitfinex","ETHUSD",1741824371183,[[1912.1,5.096],[1911.9,0.7774],[1911.7,10.46159],[1911.6,5.59753913],[1746.0,2.48415978]],[[1912.2,5.22957],[1912.3,5.2293],[1912.5,6.01456],[1912.8,5.2281],[1914.1,2.63355485]]]
["bitfinex","ETHUSD",1741824371478,[[1912.1,5.096],[1911.9,0.7774],[1911.7,5.23077],[1911.6,5.59753913],[1746.0,2.48415978]],[[1912.2,5.22957],[1912.3,5.2293],[1912.5,6.01456],[1912.8,5.2281],[1914.2,2.61428037]]]
["bitfinex","ETHUSD",1741824371683,[[1912.1,5.096],[1911.9,0.7774],[1911.8,5.23065],[1911.7,5.23077],[1911.6,5.59753913]],[[1912.2,5.22957],[1912.3,5.2293],[1912.5,6.01456],[1912.8,5.2281],[1914.2,2.61428037]]]
["bitfinex","ETHUSD",1741824372881,[[1912.1,5.096],[1911.9,0.7774],[1911.8,9.40448904],[1911.6,1.42370009],[1745.3,1.14465985]],[[1912.3,5.2293],[1912.5,0.7858],[1912.8,5.2281],[1913.1,1.02365712],[1914.2,2.61428037]]]
["bitfinex","ETHUSD",1741824373081,[[1912.1,5.096],[1911.9,0.8296968],[1911.8,14.63497904],[1911.6,1.42370009],[1911.5,20.95745]],[[1912.3,5.2293],[1912.4,5.22903],[1912.5,0.7858],[1912.7,5.2284],[1912.8,5.2281]]]
["bitfinex","ETHUSD",1741824373459,[[1912.1,5.096],[1911.9,0.8296968],[1911.8,5.23049],[1911.6,6.65471009],[1911.5,15.726]],[[1912.2,5.22957],[1912.3,5.2293],[1912.5,0.7858],[1912.6,5.22873],[1912.8,5.2281]]]
["bitfinex","ETHUSD",1741824373659,[[1912.1,5.096],[1911.9,0.7774],[1911.8,5.23049],[1911.7,9.40477904],[1911.6,1.42370009]],[[1912.2,5.22957],[1912.3,5.2293],[1912.5,0.7858],[1912.6,5.22873],[1912.8,5.2281]]]
["bitfinex","ETHUSD",1741824373856,[[1912.1,5.096],[1911.9,0.7774],[1911.8,5.23049],[1911.7,4.17383904],[1911.6,0.39574453]],[[1912.3,5.2293],[1912.5,0.7858],[1912.6,5.22873],[1912.8,5.2281],[1916.4,10.0]]]
["bitfinex","ETHUSD",1741824374052,[[1912.1,5.096],[1911.9,0.82969681],[1911.8,5.23043],[1911.7,4.17383904],[1911.6,0.39574453]],[[1912.3,5.2293],[1912.4,5.22903],[1912.5,0.7858],[1912.6,5.22873],[1912.8,5.2281]]]
["bitfinex","ETHUSD",1741824374256,[[1912.1,5.096],[1911.9,6.06006681],[1911.8,5.23043],[1911.7,4.56610225],[1911.6,0.39574453]],[[1912.3,5.2293],[1912.4,5.22903],[1912.5,0.7858],[1912.6,5.22873],[1913.1,10.79549616]]]
["bitfinex","ETHUSD",1741824374473,[[1912.1,5.096],[1911.9,10.18135904],[1911.7,0.39226321],[1911.6,0.39574453],[1911.2,9.56383904]],[[1912.5,0.7858],[1912.6,5.22849],[1913.1,10.29549616],[1913.2,6.12739899],[1913.3,3.9974]]]
["bitfinex","ETHUSD",1741824374674,[[1912.1,6.12035034],[1912.0,5.23007],[1911.9,10.18144904],[1911.7,0.39226321],[1911.6,5.62685453]],[[1912.5,6.01461],[1912.8,5.22797],[1912.9,5.75043],[1913.1,10.29549616],[1913.2,6.12739899]]]
["bitfinex","ETHUSD",1741824374867,[[1912.1,6.12035034],[1912.0,5.23007],[1911.9,10.18144904],[1911.7,0.39226321],[1911.6,5.62685453]],[[1912.5,6.01461],[1912.8,5.22797],[1912.9,5.22769],[1913.1,10.29549616],[1913.2,6.12739899]]]
["bitfinex","ETHUSD",1741824375183,[[1912.1,6.12035034],[1911.9,10.18144904],[1911.7,5.23067],[1911.6,5.62685453],[1911.5,15.726]],[[1912.4,5.22907],[1912.7,5.98833],[1912.9,5.22769],[1913.1,10.29549616],[1913.2,6.12739899]]]
["bitfinex","ETHUSD",1741824375394,[[1912.1,6.12035034],[1911.9,10.18144904],[1911.6,5.62685453],[1911.5,15.726],[1744.9,0.00810575]],[[1912.4,5.22907],[1912.7,5.98833],[1912.9,5.22769],[1913.1,10.29549616],[1913.2,6.12739899]]]
["bitfinex","ETHUSD",1741824375591,[[1912.1,6.12035034],[1912.0,5.28233512],[1911.9,10.18144904],[1911.6,5.62685453],[1911.5,15.726]],[[1912.4,5.22907],[1912.7,5.98833],[1912.9,5.22769],[1913.1,10.29549616],[1913.2,6.12739899]]]
["bitfinex","ETHUSD",1741824375892,[[1912.1,6.12035034],[1911.9,10.18144904],[1911.6,5.62685453],[1911.5,15.726],[1910.5,1.572935]],[[1912.4,10.45822],[1912.7,5.98833],[1912.9,5.22769],[1913.1,10.29549616],[1913.2,6.12739899]]]
["bitfinex","ETHUSD",1741824376058,[[1912.1,6.12035034],[1912.0,0.05229518],[1911.9,10.18144904],[1911.6,5.62685453],[1911.5,15.726]],[[1912.4,10.45822],[1912.7,5.98833],[1912.9,5.22769],[1913.1,10.29549616],[1913.2,6.12739899]]]
["bitfinex","ETHUSD",1741824376482,[[1912.1,6.12035034],[1912.0,0.05229518],[1911.9,10.18144904],[1911.6,5.62685453],[1911.5,15.726]],[[1912.3,5.22936],[1912.4,5.22907],[1912.7,5.98833],[1912.9,5.22769],[1913.1,10.29549616]]]
["bitfinex","ETHUSD",1741824376683,[[1912.1,6.12035034],[1912.0,0.05229518],[1911.9,10.18144904],[1911.6,5.62685453],[1911.5,15.726]],[[1912.4,5.22907],[1912.7,5.98833],[1912.9,5.22769],[1913.1,10.29549616],[1913.4,5.77052568]]]
["bitfinex","ETHUSD",1741824376889,[[1912.1,6.12035034],[1912.0,0.05229518],[1911.9,10.18144904],[1911.6,5.62685453],[1911.5,15.726]],[[1912.4,10.45832],[1912.7,5.98833],[1912.9,5.22769],[1913.1,10.29549616],[1913.4,5.77052568]]]
["bitfinex","ETHUSD",1741824377190,[[1912.1,6.12035034],[1912.0,0.05229518],[1911.9,10.18144904],[1911.7,5.23069],[1911.6,5.62685453]],[[1912.4,10.45832],[1912.7,5.98833],[1912.9,5.22769],[1913.1,10.29549616],[1913.4,5.77052568]]]
["bitfinex","ETHUSD",1741824377362,[[1912.1,6.12035034],[1912.0,0.05229518],[1911.9,10.18144904],[1911.6,5.62685453],[1747.1,0.07976227]],[[1912.4,10.45832],[1912.7,5.98833],[1912.9,5.22769],[1913.1,10.29549616],[1913.4,5.77052568]]]
["bitfinex","ETHUSD",1741824377555,[[1912.1,6.12035034],[1912.0,0.05229518],[1911.9,10.18144904],[1911.7,5.23068],[1911.6,5.62685453]],[[1912.4,10.45832],[1912.7,5.98833],[1912.9,5.22769],[1913.1,10.29549616],[1913.4,5.77052568]]]
["bitfinex","ETHUSD",1741824377760,[[1912.1,6.12035034],[1912.0,0.05229518],[1911.9,10.18144904],[1911.6,5.62685453],[1910.1,17.51645927]],[[1912.4,10.45832],[1912.7,5.98833],[1912.9,5.22769],[1913.1,10.29549616],[1913.4,5.77052568]]]
["bitfinex","ETHUSD",1741824377983,[[1912.1,6.12035034],[1912.0,0.05229518],[1911.9,15.41173904],[1911.6,5.62685453],[1911.3,10.62189]],[[1912.4,10.45832],[1912.7,5.98833],[1912.9,5.22769],[1913.1,10.29549616],[1913.4,5.77052568]]]
["bitfinex","ETHUSD",1741824378176,[[1911.9,0.7774],[1911.7,5.23083],[1911.6,4.56958357],[1911.5,20.95727],[1911.3,10.62194]],[[1912.1,5.22985],[1912.2,5.22966],[1912.3,0.8198],[1912.4,6.274902],[1912.6,5.22849]]]
["bitfinex","ETHUSD",1741824378375,[[1911.9,0.7774],[1911.6,4.56958357],[1911.5,20.95727],[1911.3,10.62194]],[[1912.4,6.274902],[1912.6,5.22849]]]
["bitfinex","ETHUSD",1741824378376,[[1912.0,5.088],[1911.9,0.7774],[1911.8,4.17383904],[1911.6,0.39574453],[1911.5,15.726]],[[1912.4,1.045832],[1912.5,0.8198],[1912.6,5.22849],[1912.9,9.40171904],[1913.0,5.22743]]]
["bitfinex","ETHUSD",1741824378589,[[1912.0,5.088],[1911.9,6.00775],[1911.8,4.17383904],[1911.6,0.39574453],[1911.5,20.95746]],[[1912.3,5.22943],[1912.4,5.22903],[1912.5,0.8198],[1912.6,5.22849],[1912.9,5.22788]]]
["bitfinex","ETHUSD",1741824378788,[[1912.0,5.088],[1911.9,6.00775],[1911.8,9.40426904],[1911.6,0.39574453],[1911.5,20.95746]],[[1912.3,5.22943],[1912.4,5.22903],[1912.5,0.8198],[1912.6,5.22849],[1912.9,5.22788]]]
["bitfinex","ETHUSD",1741824379084,[[1912.0,5.088],[1911.9,7.05145255],[1911.8,9.79649853],[1911.6,0.39574453],[1911.5,20.95746]],[[1912.3,5.22943],[1912.4,5.22903],[1912.5,0.8198],[1912.6,5.22849],[1912.9,5.22788]]]
["bitfinex","ETHUSD",1741824379470,[[1911.9,7.05145255],[1911.8,9.79649853],[1911.6,0.39574453],[1911.5,20.95746]],[[1912.3,5.22943],[1912.4,5.22903],[1912.5,0.8198],[1912.6,5.22849],[1912.9,5.22788]]]
["bitfinex","ETHUSD",1741824379471,[[1911.9,0.7774],[1911.8,0.39222949],[1911.6,9.80061357],[1911.5,15.726],[1911.4,5.23151]],[[1912.5,0.8198],[1912.6,5.22849],[1912.9,4.17383904],[1913.0,5.72743],[1913.1,11.63265712]]]
["bitfinex","ETHUSD",1741824379672,[[1911.9,5.094],[1911.8,0.39222949],[1911.7,0.805],[1911.6,0.39574453],[1911.5,25.13130904]],[[1912.0,5.23024],[1912.1,5.22993],[1912.7,4.17383904],[1912.8,5.22807],[1913.0,11.23843]]]
["bitfinex","ETHUSD",1741824379873,[[1911.9,5.094],[1911.8,0.39222949],[1911.7,1.86537411],[1911.6,0.44804942],[1911.5,30.36262904]],[[1912.0,5.23024],[1912.1,5.22993],[1912.2,0.8198],[1912.3,5.22944],[1912.6,5.22857]]]
["bitfinex","ETHUSD",1741824380067,[[1911.9,5.094],[1911.8,0.39222949],[1911.7,1.86537411],[1911.6,5.67921942],[1911.5,19.89983904]],[[1912.1,5.22993],[1912.2,0.8198],[1912.3,5.22944],[1912.5,5.22883],[1913.0,0.5]]]
["bitfinex","ETHUSD",1741824380283,[[1911.9,5.094],[1911.8,0.39222949],[1911.7,1.86537411],[1911.6,5.62691453],[1911.5,19.89983904]],[[1912.0,5.23012],[1912.1,5.22993],[1912.2,0.8198],[1912.3,5.22944],[1912.5,5.22883]]]
["bitfinex","ETHUSD",1741824380489,[[1911.9,5.094],[1911.7,1.86537411],[1911.6,6.01914402],[1911.5,19.89983904],[1910.2,2.11945238]],[[1912.0,5.23012],[1912.1,5.22993],[1912.2,0.8198],[1912.3,5.22944],[1912.5,5.22883]]]
["bitfinex","ETHUSD",1741824381078,[[1911.8,5.091],[1911.7,1.86537411],[1911.6,6.01914402],[1911.5,19.89983904],[1910.2,2.11945238]],[[1912.0,5.23012],[1912.1,5.22993],[1912.2,0.8198],[1912.3,5.22944],[1912.5,5.22883]]]
["bitfinex","ETHUSD",1741824381464,[[1911.9,0.13629673],[1911.8,5.091],[1911.7,1.86537411],[1911.6,6.01914402],[1911.5,19.89983904]],[[1912.0,5.23012],[1912.1,5.22993],[1912.2,0.8198],[1912.3,5.22944],[1912.5,5.22883]]]
["bitfinex","ETHUSD",1741824381687,[[1911.9,0.13629673],[1911.8,5.091],[1911.7,1.86537411],[1911.6,5.62691453],[1911.5,19.89983904]],[[1912.0,5.23012],[1912.1,5.22993],[1912.2,0.8198],[1912.3,5.22944],[1912.5,5.22883]]]
["bitfinex","ETHUSD",1741824382187,[[1911.9,0.13629673],[1911.8,5.091],[1911.7,0.805],[1911.6,0.39574453],[1911.5,19.89983904]],[[1912.0,5.23012],[1912.1,5.22993],[1912.2,6.04938],[1912.5,5.22883],[1913.9,2.61698936]]]
["bitfinex","ETHUSD",1741824382381,[[1911.9,0.13629673],[1911.8,5.091],[1911.7,0.805],[1911.6,0.39574453],[1911.5,25.13121904]],[[1912.0,5.23012],[1912.1,5.22993],[1912.2,0.8198],[1912.4,5.22925],[1912.5,5.22883]]]
["bitfinex","ETHUSD",1741824383089,[[1911.9,0.13629673],[1911.8,5.091],[1911.7,0.805],[1911.6,1.43179284],[1911.5,25.13121904]],[[1912.0,5.23012],[1912.1,5.22993],[1912.2,0.8198],[1912.4,5.22925],[1912.5,5.22883]]]
["bitfinex","ETHUSD",1741824383395,[[1911.9,0.13629673],[1911.8,5.091],[1911.6,1.43179284],[1911.5,25.13121904]],[[1912.2,0.8198],[1912.4,5.22925],[1912.5,5.22883]]]
["bitfinex","ETHUSD",1741824383396,[[1912.1,0.805],[1911.9,4.83286544],[1911.8,5.14330591],[1911.6,1.43179284],[1911.5,15.726]],[[1912.6,0.8076],[1912.9,5.22779],[1913.1,9.25883904],[1913.2,0.87219856],[1913.3,9.2241]]]
["bitfinex","ETHUSD",1741824383562,[[1912.2,5.085],[1912.1,10.20856904],[1911.9,5.8892764],[1911.8,5.23066],[1911.6,1.43179284]],[[1912.5,5.22876],[1912.6,0.8076],[1912.9,5.22771],[1913.3,13.78290738],[1913.8,0.59742064]]]
["bitfinex","ETHUSD",1741824383764,[[1912.2,5.22122654],[1912.1,4.97883904],[1912.0,5.22999],[1911.9,0.52272967],[1911.7,5.23094]],[[1912.5,10.45764],[1912.8,6.00357],[1913.1,5.22725],[1913.2,1.56979353],[1913.3,18.86790738]]]
["bitfinex","ETHUSD",1741824383963,[[1912.2,5.22122654],[1912.1,4.97883904],[1912.0,5.22999],[1911.9,0.52272967],[1911.8,5.2304]],[[1912.5,10.45764],[1912.8,6.00357],[1913.1,9.40108904],[1913.2,0.5],[1913.3,14.69406834]]]
["bitfinex","ETHUSD",1741824384189,[[1912.2,5.22122654],[1912.1,4.97883904],[1912.0,5.22999],[1911.9,0.52272967],[1911.8,5.2304]],[[1912.4,5.22918],[1912.5,5.22876],[1912.8,6.00357],[1913.1,9.40108904],[1913.2,0.5]]]
["bitfinex","ETHUSD",1741824384394,[[1912.2,5.22122654],[1912.1,0.805],[1912.0,5.22999],[1911.9,4.69656871],[1911.8,5.23042]],[[1912.4,5.22918],[1912.5,5.22876],[1912.8,6.00357],[1913.1,9.40108904],[1913.2,0.5]]]
["bitfinex","ETHUSD",1741824384774,[[1912.2,5.22122654],[1912.1,0.805],[1912.0,5.22999],[1911.9,9.92695871],[1744.9,0.00810575]],[[1912.4,5.22918],[1912.5,5.22876],[1912.8,6.00357],[1913.1,9.40108904],[1913.2,0.5]]]
["bitfinex","ETHUSD",1741824385098,[[1912.2,5.22122654],[1912.1,0.805],[1912.0,5.22999],[1911.9,9.92695871],[1909.0,8.57501235]],[[1912.4,5.22918],[1912.5,5.22876],[1912.8,6.00357],[1913.1,9.40108904],[1913.2,0.5]]]
["bitfinex","ETHUSD",1741824385285,[[1912.2,5.22122654],[1912.1,0.805],[1912.0,6.26454327],[1911.9,9.92695871],[1909.0,8.57501235]],[[1912.4,5.22918],[1912.5,5.22876],[1912.8,6.00357],[1913.1,9.40108904],[1913.2,0.5]]]
["bitfinex","ETHUSD",1741824385597,[[1912.2,5.22122654],[1912.1,0.805],[1912.0,1.03455327],[1911.9,9.92695871],[1911.7,5.2307]],[[1912.3,5.2293],[1912.4,5.22918],[1912.7,5.22823],[1912.8,6.00357],[1913.1,9.40108904]]]
["bitfinex","ETHUSD",1741824385768,[[1912.2,5.22122654],[1912.1,0.805],[1912.0,1.03455327],[1911.9,15.15720871],[1744.9,0.00810575]],[[1912.3,5.2293],[1912.4,5.22918],[1912.7,5.22823],[1912.8,0.7756],[1913.0,5.2276]]]
["bitfinex","ETHUSD",1741824385971,[[1912.2,5.22122654],[1912.1,0.805],[1912.0,6.26466327],[1911.9,9.92681871],[1911.3,10.62186]],[[1912.4,5.22918],[1912.6,5.22874],[1912.7,5.22823],[1912.8,0.7756],[1913.0,5.2276]]]
["bitfinex","ETHUSD",1741824386189,[[1912.2,5.22122654],[1912.1,0.805],[1912.0,6.26466327],[1911.9,9.92681871],[1911.3,10.62186]],[[1912.4,5.22918],[1912.6,5.22874],[1912.7,5.22823],[1912.8,0.7756],[1913.0,10.7386]]]
["bitfinex","ETHUSD",1741824386386,[[1912.2,5.22122654],[1912.1,0.805],[1912.0,1.03455327],[1911.9,9.92681871],[1911.6,0.39574453]],[[1912.3,5.2293],[1912.4,5.22918],[1912.7,5.22823],[1912.8,0.7756],[1913.0,5.2276]]]
["bitfinex","ETHUSD",1741824386802,[[1912.2,5.22122654],[1912.0,1.03455327],[1911.9,4.69656871],[1911.8,5.23058],[1911.7,5.2308]],[[1912.3,5.2293],[1912.4,5.22918],[1912.6,5.22872],[1912.7,5.22823],[1913.0,5.2276]]]
["bitfinex","ETHUSD",1741824386972,[[1912.2,5.22122654],[1911.9,4.69656871],[1911.8,5.23058],[1911.7,5.2308]],[[1912.3,5.2293],[1912.4,5.22918],[1912.6,5.22872],[1912.7,5.22823],[1913.0,5.2276]]]
["bitfinex","ETHUSD",1741824386973,[[1912.2,0.13622654],[1911.9,4.97493904],[1911.8,5.23058],[1911.7,5.2308],[1910.2,0.54625138]],[[1912.3,5.2293],[1912.4,5.98668],[1912.6,5.22872],[1912.7,5.22823],[1913.0,5.2276]]]
["bitfinex","ETHUSD",1741824387173,[[1912.1,5.082],[1911.9,0.8011],[1911.8,5.23058],[1911.7,9.40463904],[1910.2,3.1465866]],[[1912.3,5.2293],[1912.4,5.98668],[1912.6,5.22872],[1912.7,5.22823],[1913.0,5.2276]]]
["bitfinex","ETHUSD",1741824387174,[[1912.1,5.082],[1911.9,0.8011],[1911.8,5.23058],[1911.7,9.40463904],[1910.2,3.1465866]],[[1912.3,5.2293],[1912.4,0.7575],[1912.6,5.22872],[1912.7,5.22823],[1912.9,4.17383904]]]
["bitfinex","ETHUSD",1741824387373,[[1912.1,5.082],[1911.9,0.8011],[1911.8,5.23058],[1911.7,9.40463904],[1910.2,3.1465866]],[[1912.2,5.22957],[1912.3,5.2293],[1912.4,0.7575],[1912.6,5.22872],[1912.7,5.22823]]]
["bitfinex","ETHUSD",1741824387583,[[1912.1,5.082],[1911.9,0.8011],[1911.8,5.23058],[1911.7,9.40463904],[1910.2,0.54625138]],[[1912.2,5.22957],[1912.3,5.2293],[1912.4,0.7575],[1912.6,5.22872],[1912.7,5.22823]]]
["bitfinex","ETHUSD",1741824387903,[[1912.1,5.082],[1911.9,0.8011],[1911.8,5.23058],[1911.7,9.40463904],[1910.2,0.54625138]],[[1912.2,5.22957],[1912.3,5.2293],[1912.4,0.7575],[1912.6,5.22872],[1912.9,9.40168904]]]
["bitfinex","ETHUSD",1741824388504,[[1912.1,5.082],[1911.9,1.8446731],[1911.8,5.23058],[1911.7,9.40463904],[1910.2,0.54625138]],[[1912.2,5.22957],[1912.3,5.2293],[1912.4,0.7575],[1912.6,5.22872],[1912.9,9.40168904]]]
["bitfinex","ETHUSD",1741824390202,[[1912.1,5.082],[1911.9,1.8446731],[1911.8,5.23058],[1911.7,9.40463904],[1910.5,1.57297]],[[1912.2,5.22957],[1912.3,5.2293],[1912.4,0.7575],[1912.6,5.22872],[1912.9,9.40168904]]]
["bitfinex","ETHUSD",1741824390370,[[1911.7,4.93923904],[1910.5,1.57297],[1910.3,5.49110546],[1910.1,14.34],[1909.8,16.78910366]],[[1912.0,5.23012],[1912.2,1.045887],[1912.3,5.2293],[1912.4,0.7575],[1912.6,5.22872]]]
["bitfinex","ETHUSD",1741824390567,[[1911.8,5.078],[1911.5,20.66523904],[1911.4,5.23176],[1911.2,5.23213],[1910.8,5.23329]],[[1911.9,5.23046],[1912.0,6.03021],[1912.2,6.275487],[1912.3,5.2293],[1912.6,5.22872]]]
["bitfinex","ETHUSD",1741824390900,[[1911.5,16.4914],[1911.3,4.17383904],[1910.8,5.23318],[1910.7,0.5],[1910.5,14.34]],[[1912.0,0.8],[1912.2,1.045887],[1912.3,5.2293],[1912.5,4.17383904],[1912.8,4.17383904]]]
["bitfinex","ETHUSD",1741824391105,[[1911.5,20.807],[1911.3,0.805],[1911.1,9.40631904],[1910.9,5.23297],[1910.8,5.23318]],[[1911.6,5.23121],[1911.9,5.23039],[1912.0,6.03017],[1912.2,1.045887],[1912.3,9.40313904]]]
["bitfinex","ETHUSD",1741824391283,[[1911.5,20.807],[1911.4,5.23163],[1911.3,4.97883904],[1910.8,5.23318],[1910.5,10.62404]],[[1911.9,5.23044],[1912.0,0.8],[1912.2,1.045887],[1912.4,5.22903],[1912.5,9.25683904]]]
["bitfinex","ETHUSD",1741824391598,[[1911.5,20.807],[1911.3,5.37639652],[1911.2,5.2323],[1911.1,5.23244],[1910.8,5.23318]],[[1911.6,5.23121],[1911.7,5.23099],[1912.0,6.03018],[1912.2,1.045887],[1912.4,5.72903]]]
["bitfinex","ETHUSD",1741824391800,[[1911.5,20.807],[1911.3,5.37639652],[1911.2,5.2323],[1911.1,5.23244],[1910.8,5.23318]],[[1911.6,5.23121],[1911.7,5.23099],[1912.0,6.03018],[1912.1,5.23011],[1912.2,1.045887]]]
["bitfinex","ETHUSD",1741824392472,[[1911.5,20.807],[1911.3,6.43938079],[1911.1,5.23244],[1910.8,5.23318],[1740.0,1.87210727]],[[1911.6,5.23121],[1911.7,5.23099],[1912.0,0.8],[1912.1,5.23011],[1912.2,1.045887]]]
["bitfinex","ETHUSD",1741824392672,[[1911.5,5.079],[1911.3,6.43938079],[1911.1,5.23244],[1910.9,5.2329],[1910.8,20.95918]],[[1911.6,5.23121],[1911.7,5.23103],[1911.9,5.2304],[1912.0,0.8],[1912.1,5.23011]]]
["bitfinex","ETHUSD",1741824393600,[[1911.4,5.077],[1911.1,4.97883904],[1910.9,5.2329],[1910.8,20.95941],[1910.5,5.23418]],[[1911.5,5.23149],[1911.6,1.046224],[1911.7,6.05253],[1912.1,9.40394904],[1912.5,10.594]]]
["bitfinex","ETHUSD",1741824393800,[[1911.4,5.077],[1911.1,4.97883904],[1910.9,5.2329],[1910.8,20.95941],[1910.5,5.23418]],[[1911.5,5.23149],[1911.6,6.277524],[1911.7,6.05253],[1912.1,9.40394904],[1912.3,0.5]]]
["bitfinex","ETHUSD",1741824394012,[[1911.4,5.077],[1911.1,4.97883904],[1911.0,5.2328],[1910.9,5.2329],[1910.8,15.726]],[[1911.5,5.23149],[1911.6,6.277524],[1911.7,0.8215],[1912.1,9.40394904],[1912.3,0.5]]]
["bitfinex","ETHUSD",1741824394181,[[1911.4,5.077],[1911.1,4.97883904],[1911.0,5.2328],[1910.9,5.2329],[1910.8,15.726]],[[1911.5,5.23149],[1911.6,5.2313],[1911.7,0.8215],[1911.9,5.23064],[1912.1,9.40394904]]]
["bitfinex","ETHUSD",1741824394503,[[1911.4,5.077],[1911.1,4.97883904],[1911.0,5.2328],[1910.9,5.2329],[1910.8,15.726]],[[1911.5,5.23149],[1911.6,5.2313],[1911.7,0.8215],[1911.8,5.23067],[1912.1,9.40394904]]]
["bitfinex","ETHUSD",1741824394803,[[1911.4,5.077],[1911.2,1.02303586],[1911.1,4.97883904],[1911.0,5.2328],[1910.9,5.2329]],[[1911.5,5.23149],[1911.6,5.2313],[1911.7,0.8215],[1911.8,5.23067],[1912.1,9.40394904]]]
["bitfinex","ETHUSD",1741824395404,[[1911.4,5.077],[1911.2,1.02303586],[1911.1,5.36369638],[1911.0,5.2328],[1910.9,5.2329]],[[1911.5,5.23149],[1911.6,5.2313],[1911.7,0.8215],[1911.8,5.23067],[1912.1,9.40394904]]]
["bitfinex","ETHUSD",1741824396110,[[1911.4,5.077],[1911.1,5.36369638],[1910.9,5.2329],[1910.3,5.49099546],[1743.3,6.00895317]],[[1911.5,5.23149],[1911.6,5.2313],[1911.7,6.05246],[1912.1,9.40394904],[1912.3,5.72956]]]
["bitfinex","ETHUSD",1741824396309,[[1911.4,5.077],[1911.1,5.36369638],[1911.0,5.2328],[1910.9,5.2329],[1910.3,5.49099546]],[[1911.5,5.23149],[1911.6,5.2313],[1911.7,6.05246],[1912.1,9.40394904],[1912.3,5.72956]]]
["bitfinex","ETHUSD",1741824396477,[[1911.4,5.20467976],[1911.3,4.17383904],[1911.2,5.2323],[1911.1,2.21582904],[1911.0,5.23267]],[[1911.6,5.2313],[1911.7,6.05246],[1912.3,5.72956]]]
["bitfinex","ETHUSD",1741824396478,[[1911.4,5.20467976],[1911.3,4.17383904],[1911.2,5.2323],[1911.1,2.21582904],[1911.0,5.23267]],[[1911.6,5.23124],[1911.7,0.8215],[1912.0,5.23019],[1912.3,9.90339904],[1912.5,15.82291]]]
["bitfinex","ETHUSD",1741824396675,[[1911.4,5.20467976],[1911.1,6.38966808],[1911.0,5.23267],[1910.3,5.49121546],[1910.0,8.95]],[[1911.6,5.23124],[1911.7,0.8215],[1912.0,5.23019],[1912.3,9.90339904],[1912.5,10.594]]]
["bitfinex","ETHUSD",1741824396875,[[1911.4,5.20467976],[1911.1,6.38966808],[1911.0,5.23267],[1910.8,20.95924],[1910.3,5.49121546]],[[1911.5,5.23149],[1911.6,5.23124],[1911.7,0.8215],[1911.8,5.23073],[1912.0,5.23019]]]
["bitfinex","ETHUSD",1741824397071,[[1911.4,5.20467976],[1911.1,6.38966808],[1910.8,20.95924],[1910.4,9.56383904],[1910.3,5.49121546]],[[1911.5,5.23149],[1911.6,5.23124],[1911.7,0.8215],[1912.0,5.23019],[1912.1,4.17383904]]]
["bitfinex","ETHUSD",1741824397271,[[1911.4,0.12767976],[1911.1,2.2224612],[1910.9,4.17383904],[1910.8,20.95924],[1910.5,5.2341]],[[1911.5,5.23149],[1911.6,5.23124],[1911.7,6.05246],[1911.9,5.23061],[1912.0,5.23019]]]
["bitfinex","ETHUSD",1741824397577,[[1911.2,5.071],[1911.1,0.3914895],[1910.9,4.95513904],[1910.8,20.95924],[1910.5,5.2341]],[[1911.5,1.046273],[1911.6,5.23124],[1911.7,0.8215],[1911.9,5.23061],[1912.0,5.23019]]]
["bitfinex","ETHUSD",1741824397877,[[1911.2,5.071],[1911.1,0.3914895],[1911.0,1.04908161],[1910.9,4.95513904],[1910.8,26.19252]],[[1911.3,5.23226],[1911.4,5.23185],[1911.6,5.23124],[1911.7,0.8215],[1911.9,5.23061]]]
["bitfinex","ETHUSD",1741824398094,[[1911.1,0.3914895],[1911.0,1.04908161],[1910.9,4.95513904],[1910.8,20.95924],[1909.1,6.29]],[[1911.3,5.23226],[1911.6,5.23124],[1911.7,0.8215],[1911.9,5.23061],[1928.4,0.27]]]
["bitfinex","ETHUSD",1741824398411,[[1910.9,5.34358823],[1910.8,15.726],[1910.6,5.23378],[1910.3,0.25645546],[1909.4,5.23702]],[[1911.2,5.23231],[1911.3,0.7785],[1911.6,5.23124],[1911.9,4.17383904],[1912.1,5.569]]]
["bitfinex","ETHUSD",1741824398704,[[1911.0,5.073],[1910.9,1.16974919],[1910.8,15.726],[1910.7,9.40732904],[1910.4,5.23447]],[[1911.2,10.46479],[1911.3,0.7785],[1911.6,5.23124],[1911.8,5.23071],[1911.9,4.17383904]]]
["bitfinex","ETHUSD",1741824398935,[[1911.0,5.073],[1910.9,1.16974919],[1910.8,15.726],[1910.7,14.64085904],[1910.4,5.23447]],[[1911.2,10.46479],[1911.3,0.7785],[1911.5,5.2315],[1911.8,5.23071],[1911.9,4.17383904]]]
["bitfinex","ETHUSD",1741824399114,[[1911.0,5.073],[1910.9,1.16974919],[1910.8,15.726],[1910.7,9.40732904],[1910.4,5.23447]],[[1911.2,10.46479],[1911.3,0.7785],[1911.5,5.2315],[1911.8,5.23071],[1911.9,4.17383904]]]
["bitfinex","ETHUSD",1741824399403,[[1911.0,5.073],[1910.9,1.16974919],[1910.8,20.95934],[1910.7,9.40732904],[1910.4,5.23447]],[[1911.2,5.23231],[1911.3,0.7785],[1911.8,5.23071],[1911.9,4.17383904],[1913.6,2.60235578]]]
["bitfinex","ETHUSD",1741824399606,[[1911.0,5.073],[1910.9,2.22911077],[1910.8,20.95934],[1910.7,9.40732904],[1910.4,5.23447]],[[1911.2,5.23231],[1911.3,0.7785],[1911.6,5.23122],[1911.8,5.23071],[1911.9,4.17383904]]]
["bitfinex","ETHUSD",1741824399802,[[1911.0,5.073],[1910.9,2.22911077],[1910.8,20.95934],[1910.7,9.40732904],[1910.4,5.23447]],[[1911.2,5.23231],[1911.3,0.7785],[1911.4,5.232],[1911.6,5.23122],[1911.8,5.23071]]]
["bitfinex","ETHUSD",1741824400006,[[1911.0,5.073],[1910.9,2.22911077],[1910.8,20.95934],[1910.7,9.40732904],[1910.4,5.23447]],[[1911.2,5.23231],[1911.3,0.7785],[1911.6,5.23122],[1911.8,5.23071],[1933.9,0.0320072]]]
["bitfinex","ETHUSD",1741824400302,[[1911.0,5.073],[1910.9,6.40294981],[1910.8,20.95934],[1910.7,5.23349],[1910.4,9.40830904]],[[1911.2,10.46481],[1911.3,0.7785],[1911.6,5.23122],[1911.8,5.23071],[1914.8,0.819388]]]
["bitfinex","ETHUSD",1741824400516,[[1911.0,5.073],[1910.9,6.40294981],[1910.8,20.95934],[1910.7,5.23349],[1910.4,9.40830904]],[[1911.2,5.23231],[1911.3,0.7785],[1911.4,5.23198],[1911.6,5.23122],[1911.8,5.23071]]]
["bitfinex","ETHUSD",1741824400679,[[1911.0,5.073],[1910.9,6.40294981],[1910.8,20.95934],[1910.7,5.23349],[1910.4,9.40830904]],[[1911.2,5.23231],[1911.3,0.7785],[1911.4,5.23203],[1911.6,5.23122],[1911.8,5.23071]]]
["bitfinex","ETHUSD",1741824400876,[[1911.0,6.22059498],[1910.9,11.63587981],[1910.8,15.726],[1910.6,5.23385],[1910.4,9.40830904]],[[1911.3,0.7785],[1911.4,5.23199],[1911.8,5.2308],[1912.1,0.5],[1912.2,6.275607]]]
["bitfinex","ETHUSD",1741824401093,[[1911.1,4.17383904],[1911.0,11.45335498],[1910.9,2.22911077],[1910.8,20.95932],[1910.5,5.23402]],[[1911.4,5.23188],[1911.5,5.23149],[1911.6,0.7737],[1911.8,5.23079],[1912.2,16.01944604]]]
["bitfinex","ETHUSD",1741824401293,[[1911.1,4.17383904],[1911.0,11.45335498],[1910.9,2.22911077],[1910.8,20.95932],[1910.6,5.23392]],[[1911.4,5.23188],[1911.5,5.23149],[1911.6,0.7737],[1911.8,5.23079],[1911.9,5.23042]]]
["bitfinex","ETHUSD",1741824401977,[[1911.1,9.40640904],[1911.0,6.22059498],[1910.9,2.22911077],[1910.8,15.726],[1910.7,5.23362]],[[1911.6,0.7737],[1911.7,5.23117],[1911.9,5.23042],[1912.2,16.59212963],[1912.3,5.61590103]]]
["bitfinex","ETHUSD",1741824402207,[[1911.2,0.8034],[1911.1,4.17383904],[1911.0,11.45342498],[1910.9,6.68083077],[1910.8,15.726]],[[1911.5,5.23168],[1911.6,0.7737],[1911.8,5.23068],[1911.9,5.23042],[1912.2,11.36240963]]]
["bitfinex","ETHUSD",1741824402511,[[1911.2,0.8034],[1911.1,4.17383904],[1911.0,11.45342498],[1910.9,6.68083077],[1910.8,15.726]],[[1911.4,5.23191],[1911.5,5.23168],[1911.6,0.7737],[1911.8,5.23068],[1911.9,5.23042]]]
["bitfinex","ETHUSD",1741824403712,[[1911.2,1.3011239],[1911.1,4.17383904],[1911.0,11.45342498],[1910.9,6.68083077],[1910.8,15.726]],[[1911.4,5.23191],[1911.5,5.23168],[1911.6,0.7737],[1911.8,5.23068],[1911.9,5.23042]]]
["bitfinex","ETHUSD",1741824404093,[[1911.2,1.3011239],[1911.1,4.17383904],[1911.0,6.22059498],[1910.9,6.68083077],[1910.8,15.726]],[[1911.4,5.23191],[1911.6,0.7737],[1911.9,5.23042],[1912.8,5.04172127],[1913.3,6.62009901]]]
["bitfinex","ETHUSD",1741824404293,[[1911.1,4.17383904],[1911.0,7.02559498],[1910.9,6.68083077],[1910.8,15.726],[1910.7,5.23341]],[[1911.3,5.23204],[1911.4,5.23191],[1911.6,0.7737],[1911.7,5.23101],[1911.9,5.23042]]]
["bitfinex","ETHUSD",1741824404484,[[1911.1,4.17383904],[1911.0,7.02559498],[1910.9,6.68083077],[1910.8,15.726],[1740.0,1.87210727]],[[1911.3,5.23204],[1911.4,5.23191],[1911.6,0.7737],[1911.7,5.23101],[1911.9,5.23042]]]
["bitfinex","ETHUSD",1741824404685,[[1911.1,4.17383904],[1911.0,7.02559498],[1910.9,11.91376077],[1910.8,15.726],[1910.3,5.49104546]],[[1911.4,5.23187],[1911.6,6.00516],[1911.7,5.23101],[1911.9,5.23042],[1913.3,3.9974]]]
["bitfinex","ETHUSD",1741824405016,[[1911.1,4.17383904],[1911.0,7.02559498],[1910.9,6.68074077],[1910.8,15.726],[1910.7,5.23349]],[[1911.3,5.23207],[1911.4,5.23187],[1911.6,0.7737],[1911.7,5.23101],[1911.9,5.23042]]]
["bitfinex","ETHUSD",1741824405715,[[1911.1,4.17383904],[1911.0,7.02559498],[1910.9,6.68074077],[1910.8,15.726],[1910.7,5.23341]],[[1911.3,5.23207],[1911.4,5.23187],[1911.6,0.7737],[1911.7,5.23101],[1911.9,5.23042]]]
["bitfinex","ETHUSD",1741824405921,[[1911.1,4.17383904],[1911.0,7.02559498],[1910.9,6.68074077],[1910.8,20.9594],[1740.9,0.02873]],[[1911.3,5.23207],[1911.4,5.23187],[1911.6,0.7737],[1911.7,5.23101],[1911.9,5.23042]]]
["bitfinex","ETHUSD",1741824406232,[[1911.1,4.17383904],[1911.0,7.02559498],[1910.9,6.68074077],[1910.8,20.9594],[1908.0,16.1146812]],[[1911.3,5.23207],[1911.4,5.23187],[1911.6,0.7737],[1911.7,5.23101],[1911.9,5.23042]]]
["bitfinex","ETHUSD",1741824406414,[[1911.0,7.02559498],[1910.9,10.85457981],[1910.8,20.9594],[1908.0,16.1146812],[1738.1,2.51033058]],[[1911.3,5.23207],[1911.4,5.23187],[1911.6,0.7737],[1911.7,5.23101],[1911.9,5.23042]]]
["bitfinex","ETHUSD",1741824406617,[[1911.0,7.02559498],[1910.9,10.85457981],[1910.8,20.9594],[1908.8,6.292],[1908.0,16.1146812]],[[1911.3,5.23207],[1911.4,5.23187],[1911.6,0.7737],[1911.7,5.23101],[1911.9,5.23042]]]
["bitfinex","ETHUSD",1741824407133,[[1911.0,0.805],[1910.9,5.62164981],[1910.8,20.9594],[1910.3,0.25645546],[1909.2,7.86811529]],[[1911.3,5.23207],[1911.6,0.7737],[1911.9,5.23042],[1912.3,0.38656103],[2165.4,0.01005994]]]
["bitfinex","ETHUSD",1741824407430,[[1910.9,1.44781077],[1910.8,16.5044],[1910.6,5.2337],[1910.5,5.23422],[1910.4,5.39]],[[1911.1,5.23275],[1911.4,5.23176],[1911.5,0.7926],[1911.6,5.23124],[1911.9,5.23042]]]
["bitfinex","ETHUSD",1741824407591,[[1910.9,6.12936158],[1910.8,16.5044],[1910.7,9.40729904],[1910.4,9.40832904],[1910.3,0.25645546]],[[1911.2,5.23237],[1911.3,5.23229],[1911.5,6.02428],[1911.8,5.2308],[1912.2,12.41830059]]]
["bitfinex","ETHUSD",1741824407791,[[1910.9,6.12936158],[1910.8,16.5044],[1910.7,9.40729904],[1910.4,9.40832904],[1910.3,0.25645546]],[[1911.2,5.23237],[1911.5,6.02428],[1911.8,5.2308],[1912.0,9.40413904],[1912.2,7.18857059]]]
["bitfinex","ETHUSD",1741824408018,[[1910.9,6.12936158],[1910.8,16.5044],[1910.7,9.40729904],[1910.6,5.23395],[1910.4,9.40832904]],[[1911.2,5.23237],[1911.5,6.02428],[1911.8,5.2308],[1912.0,9.40413904],[1912.2,7.18857059]]]
["bitfinex","ETHUSD",1741824408019,[[1910.9,6.12936158],[1910.8,16.5044],[1910.7,9.40729904],[1910.6,5.23395],[1910.4,9.40832904]],[[1911.2,10.46494],[1911.5,6.02428],[1911.8,5.2308],[1912.0,9.40413904],[1912.2,7.18857059]]]
["bitfinex","ETHUSD",1741824408333,[[1910.9,10.30320062],[1910.8,16.90148427],[1910.7,10.46692],[1910.4,9.40832904],[1909.4,12.86853011]],[[1911.2,5.23237],[1911.4,5.23201],[1911.5,6.02428],[1911.8,5.2308],[1912.0,9.40413904]]]
["bitfinex","ETHUSD",1741824408499,[[1910.9,10.30320062],[1910.8,22.13486427],[1910.7,5.23346],[1910.4,9.40832904],[1909.4,12.86853011]],[[1911.2,5.23237],[1911.4,5.23203],[1911.5,6.02428],[1911.8,5.2308],[1912.0,9.40413904]]]
["bitfinex","ETHUSD",1741824408704,[[1910.9,13.54700711],[1910.8,22.13486427],[1910.4,9.40832904],[1909.4,7.63136011],[1907.2,28.562]],[[1911.4,5.23198],[1911.5,0.7926],[1911.8,5.2308],[1912.0,9.40413904],[1912.3,0.38656103]]]
["bitfinex","ETHUSD",1741824409010,[[1910.9,13.54700711],[1910.8,22.13486427],[1910.6,5.23371],[1910.5,5.23422],[1910.4,4.17383904]],[[1911.3,5.23231],[1911.5,0.7926],[1911.6,5.23126],[1911.7,5.23119],[1912.0,9.40413904]]]
["bitfinex","ETHUSD",1741824409326,[[1910.9,13.54700711],[1910.8,22.13486427],[1910.6,5.23378],[1910.4,4.17383904],[1910.3,5.49099546]],[[1911.2,5.23243],[1911.3,5.23231],[1911.5,0.7926],[1911.6,5.23126],[1911.8,5.23068]]]
["bitfinex","ETHUSD",1741824409695,[[1910.9,13.54700711],[1910.8,22.13486427],[1910.4,4.17383904],[1910.3,5.49099546],[1910.1,0.71318647]],[[1911.3,5.23231],[1911.5,0.7926],[1911.6,5.23126],[1911.8,5.23068],[1912.3,5.89756103]]]
["bitfinex","ETHUSD",1741824409916,[[1910.9,13.54700711],[1910.8,22.13486427],[1910.7,5.23367],[1910.4,4.17383904],[1910.3,0.25645546]],[[1911.2,5.23248],[1911.5,6.02411],[1911.8,5.23068],[1912.3,0.38656103],[1912.4,5.511]]]
["bitfinex","ETHUSD",1741824410219,[[1910.9,13.54700711],[1910.8,22.13486427],[1910.7,5.23367],[1910.4,9.40831904],[1910.3,0.25645546]],[[1911.2,5.23248],[1911.3,5.23204],[1911.5,6.02411],[1911.8,5.23068],[1912.2,6.115887]]]
["bitfinex","ETHUSD",1741824410517,[[1910.9,13.54700711],[1910.8,27.36799427],[1910.5,5.23422],[1910.4,9.40831904],[1910.3,0.25645546]],[[1911.3,5.23204],[1911.4,5.23176],[1911.5,0.7926],[1911.6,5.23126],[1911.8,5.23068]]]
["bitfinex","ETHUSD",1741824410695,[[1910.9,13.54700711],[1910.8,22.13461427],[1910.6,5.2337],[1910.5,5.23422],[1910.4,4.17383904]],[[1911.2,5.23232],[1911.3,5.23204],[1911.5,0.7926],[1911.6,5.23126],[1911.8,5.23068]]]
["bitfinex","ETHUSD",1741824410895,[[1910.9,13.54700711],[1910.8,22.13461427],[1910.5,5.23422],[1910.4,4.17383904],[1910.2,5.74332031]],[[1911.3,5.23204],[1911.5,0.7926],[1911.6,5.23126],[1911.8,5.23068],[1912.2,1.045887]]]
["bitfinex","ETHUSD",1741824411098,[[1911.1,4.95653904],[1910.9,13.54700711],[1910.8,22.13461427],[1910.5,5.23422],[1910.4,4.17383904]],[[1911.5,0.7926],[1912.2,1.045887]]]
["bitfinex","ETHUSD",1741824411099,[[1911.1,4.95653904],[1911.0,1.35470071],[1910.9,9.37316807],[1910.8,16.12308427],[1910.5,5.23422]],[[1911.5,0.7926],[1912.1,5.067],[1912.2,10.44942604],[1912.3,0.88656103],[1912.8,9.7980117]]]
["bitfinex","ETHUSD",1741824411328,[[1911.1,4.95653904],[1911.0,6.58743071],[1910.9,14.60608807],[1910.8,16.12308427],[1910.6,5.23382]],[[1911.4,5.23178],[1911.5,6.02417],[1911.8,5.23075],[1911.9,5.23046],[1912.1,6.10218799]]]
["bitfinex","ETHUSD",1741824411619,[[1911.2,0.13036519],[1911.1,10.18887904],[1911.0,1.35470071],[1910.9,14.60613807],[1910.8,5.63046427]],[[1911.5,5.23153],[1911.9,5.23039],[1912.0,0.808],[1912.1,5.067],[1912.2,5.21972604]]]
["bitfinex","ETHUSD",1741824411829,[[1911.3,5.066],[1911.2,0.13036519],[1911.1,4.95653904],[1911.0,6.58749071],[1910.9,9.53613807]],[[1911.4,5.23177],[1911.5,5.23153],[1911.7,0.808],[1911.8,5.23068],[1912.2,5.21972604]]]
["bitfinex","ETHUSD",1741824411989,[[1911.3,5.066],[1911.1,4.95653904],[1911.0,6.58749071],[1910.9,5.23297],[1910.4,9.56383904]],[[1911.4,5.23177],[1911.5,5.23153],[1911.7,0.808],[1911.8,5.23068],[1912.0,5.23037]]]
["bitfinex","ETHUSD",1741824412192,[[1911.3,5.19621681],[1911.2,1.0439981],[1911.1,4.95653904],[1911.0,6.58749071],[1910.9,5.23297]],[[1911.4,5.23177],[1911.5,5.23153],[1911.7,0.808],[1911.8,5.23068],[1912.0,5.23037]]]
["bitfinex","ETHUSD",1741824412418,[[1911.3,5.8202383],[1911.2,1.0439981],[1911.1,10.18885904],[1911.0,1.35470071],[1909.3,2.60389364]],[[1911.6,5.23138],[1911.7,0.808],[1911.9,5.23044],[1912.0,5.23037],[1913.4,0.25952568]]]
["bitfinex","ETHUSD",1741824412601,[[1911.3,5.19621681],[1911.2,1.0439981],[1911.1,10.18885904],[1911.0,1.35470071],[1910.9,5.23298]],[[1911.5,5.2316],[1911.6,5.23138],[1911.7,0.808],[1911.9,5.23044],[1912.0,5.23037]]]
["bitfinex","ETHUSD",1741824412800,[[1911.3,5.19621681],[1911.2,1.0439981],[1911.1,10.18885904],[1911.0,1.35470071],[1743.3,6.00895317]],[[1911.5,5.2316],[1911.6,5.23138],[1911.7,0.808],[1911.9,5.23044],[1912.0,5.23037]]]
["bitfinex","ETHUSD",1741824412995,[[1911.3,5.19621681],[1911.2,1.0439981],[1911.1,10.18885904],[1911.0,1.35470071],[1910.9,5.233]],[[1911.5,5.2316],[1911.6,5.23122],[1911.7,0.808],[1911.8,5.23067],[1912.0,5.23037]]]
["bitfinex","ETHUSD",1741824413202,[[1911.3,5.19621681],[1911.2,1.0439981],[1911.1,4.95653904],[1911.0,6.58753071],[1910.9,5.233]],[[1911.4,5.23176],[1911.5,5.2316],[1911.7,0.808],[1911.8,5.23067],[1912.0,5.23037]]]
["bitfinex","ETHUSD",1741824413427,[[1911.3,5.19621681],[1911.2,1.0439981],[1911.1,0.7827],[1911.0,1.35470071],[1910.9,9.40683904]],[[1911.4,5.23176],[1911.5,5.2316],[1911.7,6.03898],[1912.0,5.23037],[1913.3,6.62009901]]]
["bitfinex","ETHUSD",1741824413726,[[1911.3,5.19621681],[1911.2,1.0439981],[1911.1,0.7827],[1911.0,6.58745071],[1910.9,9.40683904]],[[1911.4,5.23176],[1911.5,5.2316],[1911.7,6.03898],[1912.0,5.23037],[1913.3,3.9974]]]
["bitfinex","ETHUSD",1741824414794,[[1911.3,5.19621681],[1911.2,1.0439981],[1911.1,0.7827],[1911.0,6.58745071],[1910.9,9.40683904]],[[1911.4,5.23176],[1911.5,5.2316],[1911.7,6.03898],[1912.0,5.23037],[1912.3,5.61589103]]]
["bitfinex","ETHUSD",1741824414998,[[1911.3,0.13021681],[1910.9,0.7768],[1910.7,5.23354],[1910.5,20.96707],[1910.4,14.79809904]],[[1911.4,5.23176],[1911.5,5.2316],[1912.0,5.23037],[1912.3,5.61589103]]]
["bitfinex","ETHUSD",1741824414999,[[1911.3,0.13021681],[1910.9,0.7768],[1910.7,5.23354],[1910.5,20.96707],[1910.4,14.79809904]],[[1911.4,5.23176],[1911.5,5.2316],[1911.6,5.23124],[1911.9,5.23056],[1912.0,4.17383904]]]
["bitfinex","ETHUSD",1741824415325,[[1911.3,0.13021681],[1910.7,5.23354],[1910.5,20.96707],[1910.4,14.79809904]],[[1911.4,5.23176],[1911.5,5.2316],[1911.6,5.23124],[1911.9,5.23056],[1912.0,4.17383904]]]
["bitfinex","ETHUSD",1741824415326,[[1911.3,0.13021681],[1911.0,5.065],[1910.7,0.7768],[1910.6,4.17383904],[1910.5,20.96712]],[[1911.4,5.98476],[1911.5,5.2316],[1911.6,5.23124],[1911.8,9.40468904],[1911.9,5.23056]]]
["bitfinex","ETHUSD",1741824415510,[[1911.0,5.065],[1910.7,0.7768],[1910.6,4.17383904],[1910.5,26.2011],[1910.4,5.39]],[[1911.1,5.23258],[1911.2,5.2324],[1911.4,5.98476],[1911.6,5.23124],[1911.8,9.40468904]]]
["bitfinex","ETHUSD",1741824415712,[[1910.8,5.068],[1910.7,0.7768],[1910.6,4.56494239],[1910.5,20.96698],[1910.0,10.62557]],[[1911.0,5.23286],[1911.1,5.23258],[1911.4,5.98476],[1911.6,5.23124],[1911.8,14.47268904]]]
["bitfinex","ETHUSD",1741824416014,[[1910.8,5.068],[1910.7,0.7768],[1910.6,9.79887239],[1910.5,20.96698],[1910.0,10.62557]],[[1911.0,5.23286],[1911.1,5.23258],[1911.4,5.98476],[1911.6,5.23124],[1911.8,14.47268904]]]
["bitfinex","ETHUSD",1741824416195,[[1910.8,5.65248],[1910.7,0.7768],[1910.6,9.79887239],[1910.5,20.96698],[1910.0,10.62557]],[[1911.0,5.23286],[1911.1,5.23258],[1911.4,5.98476],[1911.6,5.23124],[1911.8,14.47268904]]]
["bitfinex","ETHUSD",1741824416597,[[1910.9,1.02699668],[1910.8,5.65248],[1910.7,6.01045],[1910.6,9.79887239],[1910.5,15.733]],[[1911.1,5.23258],[1911.3,5.23218],[1911.4,5.98476],[1911.8,14.47268904],[1911.9,1.54608896]]]
["bitfinex","ETHUSD",1741824416813,[[1910.9,1.02699668],[1910.8,9.82631904],[1910.7,6.01045],[1910.6,0.39110335],[1910.5,15.733]],[[1911.2,5.23237],[1911.3,5.23218],[1911.4,0.753],[1911.6,5.23136],[1911.8,14.47268904]]]
["bitfinex","ETHUSD",1741824417099,[[1910.9,1.02699668],[1910.8,9.82631904],[1910.7,11.64264619],[1910.6,0.39110335],[1910.5,15.733]],[[1911.2,5.23237],[1911.4,0.753],[1911.5,5.23151],[1911.8,10.29885],[1912.0,9.40409904]]]
["bitfinex","ETHUSD",1741824417297,[[1911.1,0.805],[1911.0,4.17383904],[1910.9,1.02699668],[1910.8,5.65248],[1910.7,0.39865619]],[[1911.9,0.7693],[1912.0,5.23026],[1912.1,5.066],[1912.2,5.71972604],[1913.7,3.2057336]]]
["bitfinex","ETHUSD",1741824417498,[[1911.1,0.805],[1911.0,9.40650904],[1910.9,1.02699668],[1910.8,10.88574],[1910.7,5.63217619]],[[1911.4,5.23182],[1911.6,5.2314],[1911.8,5.23067],[1911.9,0.7693],[1912.0,5.23026]]]
["bitfinex","ETHUSD",1741824417700,[[1911.2,5.066],[1911.1,7.0586009],[1911.0,9.40650904],[1910.9,1.02699668],[1910.8,0.58448]],[[1911.5,5.23168],[1911.6,5.2314],[1911.9,5.9997],[1912.2,10.44942604],[1912.3,0.88656103]]]
["bitfinex","ETHUSD",1741824418198,[[1911.2,9.23983904],[1911.1,1.8261509],[1910.9,1.02699668],[1910.8,0.58448],[1910.7,0.39865619]],[[1911.9,0.7693],[1912.2,1.045887],[1912.3,0.38656103],[1912.4,25.63601904],[1912.7,5.511]]]
["bitfinex","ETHUSD",1741824418530,[[1911.2,9.23983904],[1911.1,7.0586909],[1911.0,5.23263],[1910.9,1.02699668],[1910.8,0.58448]],[[1911.6,5.23147],[1911.9,5.99979],[1912.0,5.2302],[1912.3,6.60533302],[1912.4,25.13601904]]]
["bitfinex","ETHUSD",1741824419329,[[1911.2,9.23983904],[1911.1,7.0586909],[1911.0,5.23263],[1910.9,1.02699668],[1910.8,0.58448]],[[1911.5,5.23154],[1911.6,5.23147],[1911.9,5.99979],[1912.0,5.2302],[1912.3,6.60533302]]]
["bitfinex","ETHUSD",1741824419526,[[1911.2,5.066],[1911.1,1.8261509],[1911.0,9.40646904],[1910.9,1.02699668],[1910.8,5.81767]],[[1911.4,5.23178],[1911.5,5.23154],[1911.8,5.23072],[1911.9,0.7693],[1912.0,5.2302]]]
["bitfinex","ETHUSD",1741824420028,[[1911.2,5.066],[1911.1,1.8261509],[1911.0,9.40646904],[1910.8,5.81767]],[[1911.9,0.7693],[1912.0,5.2302]]]
["bitfinex","ETHUSD",1741824420029,[[1911.2,5.80753282],[1911.1,7.0587009],[1911.0,4.17383904],[1910.8,0.58448],[1910.6,5.23376]],[[1911.6,5.23123],[1911.7,5.23121],[1911.9,0.7693],[1912.0,5.2302],[1912.3,16.00670206]]]
["bitfinex","ETHUSD",1741824420333,[[1911.2,15.21364182],[1911.1,7.0585309],[1910.8,5.81787],[1910.7,5.63233619],[1910.4,4.68228935]],[[1911.6,10.46256],[1911.9,5.99974],[1912.3,11.33286302],[1912.4,15.733],[1912.5,9.40270904]]]
["bitfinex","ETHUSD",1741824420495,[[1911.3,5.23178],[1911.2,9.92905413],[1911.1,1.0211509],[1910.8,5.81787],[1910.7,0.39865619]],[[1911.8,5.23071],[1911.9,0.7693],[1912.1,5.22997],[1912.3,5.067],[1912.4,15.733]]]
["bitfinex","ETHUSD",1741824420702,[[1911.4,4.95233904],[1911.2,10.98749509],[1911.1,6.2536509],[1910.8,5.81787],[1910.7,0.39865619]],[[1911.7,5.23121],[1911.9,0.7693],[1912.0,5.23015],[1912.3,5.22936],[1912.4,15.733]]]
["bitfinex","ETHUSD",1741824420897,[[1911.4,4.95233904],[1911.2,10.98749509],[1911.1,6.2536509],[1910.8,5.81787],[1910.7,0.39865619]],[[1911.7,5.23121],[1911.9,0.7693],[1912.0,5.23015],[1912.3,5.22936],[1912.5,14.98070904]]]
["bitfinex","ETHUSD",1741824421230,[[1911.4,0.7785],[1911.3,1.03835742],[1911.2,15.16133413],[1911.1,6.2536509],[1910.8,5.81787]],[[1911.6,5.23127],[1911.7,5.23121],[1911.9,0.7693],[1912.0,5.23015],[1912.3,5.22936]]]
["bitfinex","ETHUSD",1741824421726,[[1911.3,1.03835742],[1911.0,0.7893],[1910.8,5.81787],[1910.4,5.31013147],[1909.5,0.81985781]],[[1911.5,0.7942],[1911.6,1.046248],[1912.0,5.23015],[1912.3,4.17383904],[1912.5,11.089]]]
["bitfinex","ETHUSD",1741824421920,[[1911.0,5.076],[1910.8,0.7893],[1910.6,5.23382],[1910.5,15.733],[1910.4,0.50845031]],[[1911.1,5.2328],[1911.5,0.7942],[1911.9,4.17383904],[1912.0,5.23015],[1912.1,5.576]]]
["bitfinex","ETHUSD",1741824422114,[[1911.0,5.076],[1910.8,0.7893],[1910.7,9.80606523],[1910.6,5.23382],[1910.5,15.733]],[[1911.1,5.2328],[1911.5,6.02569],[1911.8,5.23079],[1911.9,4.17383904],[1912.0,5.73015]]]
["bitfinex","ETHUSD",1741824422320,[[1911.0,5.076],[1910.8,0.7893],[1910.7,4.57249523],[1910.6,10.46765],[1910.5,15.733]],[[1911.1,5.2328],[1911.2,5.23234],[1911.4,5.23185],[1911.5,0.7942],[1911.8,5.23079]]]
["bitfinex","ETHUSD",1741824422898,[[1911.0,6.13712427],[1910.8,0.7893],[1910.7,9.80605523],[1910.6,5.23382],[1910.5,15.733]],[[1911.1,5.2328],[1911.2,5.23234],[1911.4,5.23185],[1911.5,0.7942],[1911.8,5.23079]]]
["bitfinex","ETHUSD",1741824423298,[[1911.0,6.13712427],[1910.8,0.7893],[1910.7,4.57249523],[1910.6,5.23382],[1910.5,15.733]],[[1911.1,5.2328],[1911.2,5.23234],[1911.4,5.23185],[1911.5,0.7942],[1911.6,5.23127]]]
["bitfinex","ETHUSD",1741824423729,[[1911.0,6.13712427],[1910.8,0.7893],[1910.7,4.57249523],[1910.6,5.23382],[1910.5,15.733]],[[1911.1,5.2328],[1911.2,5.23234],[1911.5,0.7942]]]
["bitfinex","ETHUSD",1741824423730,[[1911.0,6.13712427],[1910.8,0.7893],[1910.7,4.57249523],[1910.6,5.23382],[1910.5,15.733]],[[1911.1,5.2328],[1911.2,5.23234],[1911.5,6.02573],[1912.0,5.73021],[1913.0,1.47158764]]]
["bitfinex","ETHUSD",1741824423906,[[1911.0,6.13712427],[1910.8,6.0748887],[1910.7,4.57249523],[1910.5,15.733],[1910.4,4.17383904]],[[1911.3,5.2322],[1911.4,5.23202],[1911.5,0.7942],[1911.7,5.23103],[1912.0,5.23021]]]
["bitfinex","ETHUSD",1741824424102,[[1911.1,0.61371243],[1911.0,6.13712427],[1910.8,0.7893],[1910.7,9.80593523],[1910.6,5.23379]],[[1911.2,5.23231],[1911.3,5.2322],[1911.5,6.02571],[1911.7,5.23103],[1912.1,10.30587]]]
["bitfinex","ETHUSD",1741824424321,[[1911.0,6.13712427],[1910.8,0.7893],[1910.7,9.80593523]],[[1911.2,5.23231],[1911.3,5.2322],[1911.5,6.02571],[1911.7,5.23103],[1912.1,10.30587]]]
["bitfinex","ETHUSD",1741824424322,[[1911.0,6.13712427],[1910.8,0.7893],[1910.7,9.80593523],[1894.0,0.27],[1741.0,0.00141]],[[1911.2,5.23231],[1911.3,5.2322],[1911.5,6.02571],[1911.7,5.23103],[1912.1,10.30587]]]
["bitfinex","ETHUSD",1741824424516,[[1911.0,6.13712427],[1910.8,0.7893],[1910.7,4.57249523],[1910.6,10.46776],[1894.0,0.27]],[[1911.2,5.23231],[1911.5,6.02571],[1911.7,5.23103],[1912.1,10.30587]]]
["bitfinex","ETHUSD",1741824424517,[[1911.0,6.13712427],[1910.8,0.7893],[1910.7,4.57249523],[1910.6,10.46776],[1910.4,4.17383904]],[[1911.2,5.23231],[1911.4,5.23178],[1911.5,0.7942],[1911.7,5.23103],[1911.9,9.40434904]]]
["bitfinex","ETHUSD",1741824424938,[[1911.0,6.13712427],[1910.8,0.7893],[1910.7,4.57249523],[1910.6,5.23381],[1910.4,4.17383904]],[[1911.1,5.23258],[1911.2,5.23231],[1911.4,5.23178],[1911.5,0.7942],[1911.7,5.23103]]]
["bitfinex","ETHUSD",1741824425106,[[1911.0,6.13712427],[1910.8,0.7893],[1910.7,4.57249523],[1910.6,10.46764],[1910.4,4.17383904]],[[1911.1,5.23258],[1911.2,5.23231],[1911.4,5.23178],[1911.5,0.7942],[1911.7,5.23103]]]
["bitfinex","ETHUSD",1741824425930,[[1911.0,1.06112427],[1910.8,0.7893],[1910.7,4.57249523],[1910.4,4.17383904],[1909.3,1.573921]],[[1911.1,5.23258],[1911.2,5.23231],[1911.4,5.23178],[1911.7,5.23103],[1911.9,4.17383904]]]
["bitfinex","ETHUSD",1741824426103,[[1911.0,6.14312427],[1910.8,0.7893],[1910.7,4.57249523],[1910.1,5.9969977],[1909.9,5.39]],[[1911.2,5.99281],[1911.5,5.23171],[1911.7,5.23103],[1911.9,9.40427904],[1912.0,0.5]]]
["bitfinex","ETHUSD",1741824426304,[[1911.0,6.14312427],[1910.8,0.7893],[1910.7,9.80605523],[1910.3,5.23452],[1910.1,5.9969977]],[[1911.1,5.23258],[1911.2,5.23231],[1911.4,0.7605],[1911.5,5.23171],[1911.7,5.23103]]]
["bitfinex","ETHUSD",1741824426501,[[1911.0,6.14312427],[1910.7,4.57249523],[1910.6,0.805],[1910.5,20.96717],[1910.4,5.23433]],[[1911.1,5.23258],[1911.2,5.23231],[1911.3,5.23206],[1911.4,5.99252],[1911.8,5.23068]]]
["bitfinex","ETHUSD",1741824426706,[[1911.0,6.14312427],[1910.7,4.57249523],[1910.6,0.805],[1910.5,20.96717],[1910.4,5.23433]],[[1911.1,5.23258],[1911.2,5.23231],[1911.3,5.23206],[1911.4,0.7605],[1911.6,5.23131]]]
["bitfinex","ETHUSD",1741824426907,[[1911.0,6.14312427],[1910.7,4.57249523],[1910.6,0.805],[1910.5,20.967],[1910.2,5.23505]],[[1911.1,5.23258],[1911.2,5.23231],[1911.3,5.23206],[1911.4,0.7605],[1911.6,5.23131]]]
["bitfinex","ETHUSD",1741824427233,[[1911.0,6.94812427],[1910.7,9.80605523],[1910.5,15.733],[1910.4,9.40830904],[1909.9,10.62574]],[[1911.2,10.46484],[1911.4,0.7605],[1911.5,5.23171],[1911.9,4.17383904],[1912.0,5.73015]]]
["bitfinex","ETHUSD",1741824427413,[[1911.0,6.94812427],[1910.7,9.80604523],[1910.5,20.96709],[1910.4,4.17383904],[1909.9,10.62574]],[[1911.1,5.23258],[1911.2,5.23231],[1911.4,0.7605],[1911.5,5.23171],[1911.9,4.17383904]]]
["bitfinex","ETHUSD",1741824427607,[[1911.0,6.14312427],[1910.8,0.805],[1910.7,9.80604523],[1910.5,20.96709],[1910.4,4.17383904]],[[1911.1,5.23258],[1911.2,5.23231],[1911.4,0.7605],[1911.5,5.23171],[1911.9,9.40424904]]]
["bitfinex","ETHUSD",1741824427937,[[1911.0,6.14312427],[1910.8,0.805],[1910.7,9.80604523],[1910.5,20.96709],[1910.4,4.17383904]],[[1911.1,5.23258],[1911.2,5.23231],[1911.4,0.7605],[1911.5,5.23171],[1911.7,5.23105]]]
["bitfinex","ETHUSD",1741824428133,[[1911.0,6.14312427],[1910.8,6.03839],[1910.7,9.80604523],[1910.5,15.733],[1910.4,9.40827904]],[[1911.2,5.23231],[1911.4,0.7605],[1911.5,5.23171],[1912.1,11.73650239],[1913.5,7.90453973]]]
["bitfinex","ETHUSD",1741824428435,[[1911.0,6.14312427],[1910.8,0.805],[1910.7,4.57249523],[1910.5,20.96713],[1910.4,4.17383904]],[[1911.1,5.23258],[1911.2,5.23231],[1911.4,0.7605],[1911.5,5.23171],[1912.1,6.50648239]]]
["bitfinex","ETHUSD",1741824428737,[[1911.0,6.14312427],[1910.8,0.805],[1910.7,4.57249523],[1910.6,5.23383],[1910.5,20.96713]],[[1911.1,5.23258],[1911.2,5.23231],[1911.4,5.99243],[1911.5,5.23171],[1912.1,6.50648239]]]
["bitfinex","ETHUSD",1741824428907,[[1911.0,6.14312427],[1910.7,0.39865619],[1910.5,20.96713],[1910.3,5.23456],[1910.1,5.4969577]],[[1911.1,5.23258],[1911.2,5.23231],[1911.3,5.23206],[1911.4,0.7605],[1911.5,5.23171]]]
["bitfinex","ETHUSD",1741824429107,[[1911.0,6.14312427],[1910.7,0.39865619],[1910.6,0.7789],[1910.5,20.96713],[1910.3,5.23456]],[[1911.1,6.03408],[1911.2,5.23231],[1911.3,5.23206],[1911.5,5.23171],[1911.7,4.17383904]]]
["bitfinex","ETHUSD",1741824429509,[[1911.0,6.14312427],[1910.7,0.39865619],[1910.6,0.7789],[1910.5,26.20124],[1740.0,1.87210727]],[[1911.1,6.03408],[1911.2,5.23231],[1911.3,5.23206],[1911.5,5.23171],[1911.7,4.17383904]]]
["bitfinex","ETHUSD",1741824429824,[[1911.0,6.14312427],[1910.7,0.39865619],[1910.6,0.7789],[1910.5,20.96703],[1910.2,5.23503]],[[1911.1,5.23258],[1911.2,5.23231],[1911.3,5.23206],[1911.5,5.23171],[1911.7,4.17383904]]]
["bitfinex","ETHUSD",1741824430033,[[1911.0,6.14312427],[1910.7,0.45098641],[1910.6,6.01278],[1910.5,20.96703],[1910.2,5.23503]],[[1911.1,5.23258],[1911.2,5.23231],[1911.3,0.8015],[1911.5,5.23171],[1911.7,5.23106]]]
["bitfinex","ETHUSD",1741824430340,[[1911.0,6.14312427],[1910.7,0.39865619],[1910.6,6.01278],[1910.5,20.96703],[1910.2,5.23503]],[[1911.1,5.23258],[1911.2,5.23231],[1911.3,0.8015],[1911.4,5.23183],[1911.7,5.23106]]]
["bitfinex","ETHUSD",1741824430916,[[1911.0,6.7574367],[1910.9,6.01197],[1910.8,9.40721904],[1910.7,0.45098642],[1910.5,20.96718]],[[1911.3,5.2321],[1911.4,6.0335],[1911.7,5.2312],[1911.9,5.23041],[1912.1,15.91035143]]]
["bitfinex","ETHUSD",1741824431117,[[1911.0,6.7574367],[1910.9,0.7789],[1910.8,9.40721904],[1910.7,5.63233619],[1910.5,20.96718]],[[1911.3,10.46441],[1911.4,0.8015],[1911.6,5.23122],[1911.9,5.23041],[1912.1,16.41035143]]]
["bitfinex","ETHUSD",1741824431326,[[1911.0,6.7574367],[1910.9,0.7789],[1910.8,14.64037904],[1910.7,0.39865619],[1910.5,20.96718]],[[1911.3,10.46435],[1911.4,0.8015],[1911.6,5.23122],[1911.9,5.23041],[1912.1,16.41035143]]]
["bitfinex","ETHUSD",1741824431520,[[1911.0,6.7574367],[1910.9,0.7789],[1910.8,14.64037904],[1910.7,0.39865619],[1910.5,20.96718]],[[1911.3,5.2321],[1911.4,0.8015],[1911.6,5.23122],[1911.9,5.23041],[1912.1,16.41035143]]]
["bitfinex","ETHUSD",1741824431720,[[1911.0,6.14312427],[1910.9,0.7789],[1910.8,4.17383904],[1910.7,5.63228619],[1910.6,5.2337]],[[1911.1,5.23258],[1911.4,0.8015],[1911.6,5.23122],[1911.9,9.40424904],[1912.1,7.00648239]]]
["bitfinex","ETHUSD",1741824431926,[[1911.0,6.14312427],[1910.9,0.7789],[1910.7,5.63228619],[1910.6,9.40753904],[1909.6,13.12383904]],[[1911.1,5.23258],[1911.2,5.2324],[1911.4,0.8015],[1911.6,5.23122],[1911.9,9.40424904]]]
["bitfinex","ETHUSD",1741824432115,[[1911.0,6.14312427],[1910.7,1.17755619],[1910.6,14.64137904],[1909.6,13.12383904],[1907.9,43.66]],[[1911.1,5.23258],[1911.2,5.2324],[1911.4,6.03327],[1911.6,5.23122],[1911.9,9.40424904]]]
["bitfinex","ETHUSD",1741824432428,[[1911.0,6.14312427],[1910.7,1.17755619],[1910.6,14.64137904],[1909.6,13.12383904],[1909.0,20.14879317]],[[1911.1,5.23258],[1911.2,5.2324],[1911.4,6.03327],[1911.6,5.23122],[1911.9,9.40424904]]]
["bitfinex","ETHUSD",1741824432636,[[1911.0,6.14312427],[1910.8,0.39258169],[1910.7,1.17755619],[1910.6,9.40753904],[1909.6,13.12383904]],[[1911.1,5.23258],[1911.2,5.2324],[1911.4,6.03327],[1911.6,5.23122],[1911.9,9.40424904]]]
["bitfinex","ETHUSD",1741824432914,[[1911.0,6.14312427],[1910.8,0.39258169],[1910.7,6.41120619],[1910.6,9.40753904],[1909.6,13.12383904]],[[1911.1,5.23258],[1911.2,5.2324],[1911.4,6.03327],[1911.6,5.23122],[1911.9,9.40424904]]]
["bitfinex","ETHUSD",1741824433549,[[1911.0,6.14312427],[1910.7,6.41120619],[1910.6,4.17383904],[1909.6,13.12383904],[1740.0,1.87210727]],[[1911.2,5.2324],[1911.4,0.8015],[1911.6,5.23122],[1911.9,9.40424904],[1913.1,2.66504742]]]
["bitfinex","ETHUSD",1741824433754,[[1911.0,6.14312427],[1910.7,11.64473619],[1910.6,4.17383904],[1910.4,5.23448],[1909.6,13.12383904]],[[1911.2,5.2324],[1911.3,5.23204],[1911.4,0.8015],[1911.6,10.4627],[1911.9,9.40424904]]]
["bitfinex","ETHUSD",1741824433921,[[1911.0,6.14312427],[1910.7,6.41108619],[1910.6,4.17383904],[1910.5,20.96706],[1910.1,10.8869477]],[[1911.1,5.23258],[1911.2,5.2324],[1911.4,0.8015],[1911.5,5.23154],[1911.6,5.23122]]]
["bitfinex","ETHUSD",1741824434116,[[1911.0,6.14312427],[1910.7,11.64460619],[1910.6,4.17383904],[1910.5,15.733],[1910.1,10.8869477]],[[1911.1,5.23258],[1911.2,5.2324],[1911.4,0.8015],[1911.5,5.23154],[1911.6,5.23122]]]
["bitfinex","ETHUSD",1741824434854,[[1911.0,6.14312427],[1910.7,6.41107619],[1910.6,4.17383904],[1910.5,15.733],[1910.1,10.8869477]],[[1911.1,5.23258],[1911.2,5.2324],[1911.4,0.8015],[1911.5,5.23154],[1911.9,4.17383904]]]
["bitfinex","ETHUSD",1741824435027,[[1911.0,1.06112427],[1910.6,4.17383904],[1910.5,15.733],[1910.3,5.23461],[1910.1,10.62518]],[[1911.1,6.00818],[1911.2,5.2324],[1911.3,5.23206],[1911.5,5.23154],[1911.7,4.17383904]]]
["bitfinex","ETHUSD",1741824435223,[[1910.9,5.07],[1910.6,4.17383904],[1910.5,15.733],[1910.3,5.23461]],[[1911.1,6.00818],[1911.2,5.2324],[1911.5,5.23154],[1911.7,4.17383904]]]
["bitfinex","ETHUSD",1741824435224,[[1910.9,5.07],[1910.6,4.97883904],[1910.5,15.733],[1910.4,5.23445],[1910.3,5.23461]],[[1911.0,5.23286],[1911.1,6.00818],[1911.2,5.2324],[1911.5,5.23154],[1911.7,4.17383904]]]
["bitfinex","ETHUSD",1741824435752,[[1910.9,5.07],[1910.7,0.39259632],[1910.6,4.97883904],[1910.5,15.733],[1910.4,5.23445]],[[1911.0,5.23286],[1911.1,6.00818],[1911.2,5.2324],[1911.5,5.23154],[1911.7,4.17383904]]]
["bitfinex","ETHUSD",1741824435949,[[1910.7,0.39259632],[1910.6,1.19031452],[1910.5,15.733],[1910.4,9.40828904],[1908.7,6.79501152]],[[1910.9,5.23339],[1911.1,6.00819],[1911.5,5.23154],[1911.7,4.93501752],[1912.0,9.68483904]]]
["bitfinex","ETHUSD",1741824436153,[[1910.7,0.39259632],[1910.6,1.19031452],[1910.5,15.733],[1910.4,9.40828904],[1908.8,2.65988495]],[[1910.8,5.23341],[1910.9,5.23339],[1911.1,6.00819],[1911.5,5.23154],[1911.6,5.23125]]]
["bitfinex","ETHUSD",1741824436357,[[1910.7,0.39259632],[1910.6,0.805],[1910.5,16.77194196],[1910.4,4.17383904],[1910.1,5.23521]],[[1910.8,5.23341],[1910.9,5.23339],[1911.1,6.00819],[1911.5,9.40537904],[1911.7,1.83096763]]]
["bitfinex","ETHUSD",1741824436557,[[1910.7,5.46259632],[1910.5,16.77194196],[1910.4,4.97883904],[1910.1,5.23521],[1909.9,5.23586]],[[1910.8,5.23341],[1910.9,5.23339],[1911.0,5.23286],[1911.1,0.7756],[1911.3,5.23212]]]
["bitfinex","ETHUSD",1741824436860,[[1910.5,16.77194196],[1910.4,0.805],[1910.2,4.17383904],[1910.1,5.23521],[1909.7,10.62626]],[[1910.8,0.8175],[1910.9,5.23339],[1911.2,5.23251],[1911.3,5.23212],[1911.5,4.17383904]]]
["bitfinex","ETHUSD",1741824437060,[[1910.5,16.77194196],[1910.2,10.21384904],[1910.1,5.23521],[1909.8,5.23612],[1909.6,9.56383904]],[[1910.6,5.23395],[1910.7,5.23377],[1910.8,0.8175],[1910.9,5.23339],[1911.2,5.23251]]]
["bitfinex","ETHUSD",1741824437223,[[1910.5,6.10794196],[1910.2,4.97883904],[1910.1,5.23521],[1909.9,0.25618847],[1909.8,20.97012]],[[1910.6,5.23395],[1910.7,5.23377],[1910.8,0.8175],[1910.9,5.23339],[1911.2,5.23251]]]
["bitfinex","ETHUSD",1741824437423,[[1910.5,6.10794196],[1910.2,4.97883904],[1910.1,10.47042],[1909.9,0.25618847],[1909.8,20.97012]],[[1910.6,5.23395],[1910.7,5.23377],[1910.8,0.8175],[1910.9,5.23339],[1911.2,5.23251]]]
["bitfinex","ETHUSD",1741824438118,[[1910.5,6.10794196],[1910.2,4.97883904],[1910.1,5.23521],[1909.9,0.25618847],[1909.8,20.97012]],[[1910.6,5.23395],[1910.7,5.23377],[1910.8,0.8175],[1910.9,5.23339],[1911.2,5.23251]]]
["bitfinex","ETHUSD",1741824438319,[[1910.5,6.10794196],[1910.4,4.17383904],[1910.3,5.67951921],[1910.2,0.805],[1909.9,5.49201847]],[[1910.7,5.23377],[1910.8,0.8175],[1910.9,5.23339],[1911.1,5.2327],[1911.6,5.73143]]]
["bitfinex","ETHUSD",1741824438554,[[1910.5,6.10794196],[1910.4,4.17383904],[1910.3,5.62717702],[1910.2,0.805],[1909.9,5.49201847]],[[1910.7,5.23377],[1910.8,0.8175],[1910.9,5.23339],[1911.1,5.2327],[1911.6,5.73143]]]
["bitfinex","ETHUSD",1741824438853,[[1910.5,6.10794196],[1910.4,4.17383904],[1910.3,0.39244702],[1910.2,6.03979],[1910.1,5.23532]],[[1910.6,5.23395],[1910.7,5.23377],[1910.8,0.8175],[1911.0,5.23288],[1911.6,5.73143]]]
["bitfinex","ETHUSD",1741824439152,[[1910.5,6.10794196],[1910.4,4.17383904],[1910.3,0.39244702],[1910.2,6.03979],[1910.1,5.23532]],[[1910.6,5.23395],[1910.7,5.23377],[1910.8,0.8175],[1911.0,5.23288],[1911.4,5.23179]]]
["bitfinex","ETHUSD",1741824439453,[[1910.5,5.065],[1910.4,4.17383904],[1910.2,6.03979],[1910.1,5.23532],[1909.5,5.23684]],[[1910.6,5.23395],[1910.7,5.23377],[1910.8,0.8175],[1911.0,5.23288],[1911.4,5.23179]]]
["bitfinex","ETHUSD",1741824439948,[[1910.5,5.065],[1910.4,4.17383904],[1910.3,0.39790521],[1910.2,6.03979],[1910.1,5.23532]],[[1910.6,5.23395],[1910.7,5.23377],[1910.8,0.8175],[1911.0,5.23288],[1911.4,5.23179]]]
["bitfinex","ETHUSD",1741824440248,[[1910.5,5.065],[1910.4,4.17383904],[1910.3,0.39790521],[1910.2,6.03979],[1910.1,5.23532]],[[1910.6,5.23395],[1910.7,5.23377],[1910.8,0.8175],[1911.0,5.23288],[1911.2,5.23242]]]
["bitfinex","ETHUSD",1741824440454,[[1910.5,5.065],[1910.4,4.17383904],[1910.3,1.43317488],[1910.2,6.03979],[1910.1,5.23532]],[[1910.6,5.23395],[1910.7,5.23377],[1910.8,0.8175],[1911.0,5.23288],[1911.2,5.23242]]]
["bitfinex","ETHUSD",1741824440658,[[1910.5,5.065],[1910.4,4.17383904],[1910.3,1.43317488],[1910.2,0.805],[1910.1,5.23521]],[[1910.6,5.23395],[1910.7,5.23377],[1910.8,0.8175],[1910.9,5.23318],[1911.2,5.23242]]]
["bitfinex","ETHUSD",1741824440950,[[1910.4,5.062],[1910.3,1.03526967],[1910.2,4.97883904],[1910.0,5.23554],[1909.9,5.23569]],[[1910.5,5.23423],[1910.6,5.23404],[1910.8,6.05096],[1910.9,5.23318],[1911.2,5.23242]]]
["bitfinex","ETHUSD",1741824441254,[[1910.4,5.062],[1910.2,4.97883904],[1910.0,5.23554],[1909.9,5.23569],[1909.0,2.39454815]],[[1910.5,5.23423],[1910.6,5.23404],[1910.8,6.05096],[1910.9,5.23318],[1911.2,5.23242]]]
["bitfinex","ETHUSD",1741824441418,[[1910.4,5.17747541],[1910.2,4.17383904],[1910.0,5.23554],[1909.9,5.23569],[1909.0,2.39454815]],[[1910.5,5.23423],[1910.6,5.23404],[1910.8,6.05096],[1910.9,5.23318],[1911.2,5.23242]]]
["bitfinex","ETHUSD",1741824441624,[[1910.4,5.17747541],[1910.2,4.17383904],[1910.1,0.7521],[1909.9,5.23569],[1909.8,20.97014]],[[1910.5,5.23423],[1910.6,5.23404],[1910.7,5.2337],[1910.8,0.8175],[1910.9,5.23318]]]
["bitfinex","ETHUSD",1741824441854,[[1910.4,0.11547541],[1910.2,4.17383904],[1910.1,2.18334601],[1909.9,5.23569],[1909.8,20.97014]],[[1910.5,6.04273],[1910.6,5.23404],[1910.7,5.2337],[1910.9,5.23318],[1911.3,10.30814633]]]
["bitfinex","ETHUSD",1741824442024,[[1910.2,9.23783904],[1910.1,2.18334601],[1909.9,5.23569],[1909.8,20.97014],[1909.6,9.67510836]],[[1910.4,5.23471],[1910.5,6.04273],[1910.7,5.2337],[1910.9,5.23318],[1911.3,10.30814633]]]
["bitfinex","ETHUSD",1741824442220,[[1910.2,9.23783904],[1910.1,2.18334601],[1910.0,5.23546],[1909.8,15.734],[1909.6,4.43851836]],[[1910.5,6.04273],[1910.7,5.23385],[1910.8,5.2335],[1911.3,15.54022633],[1914.1,48.0]]]
["bitfinex","ETHUSD",1741824442430,[[1910.2,10.37995755],[1910.1,7.41856601],[1910.0,5.23546],[1909.8,15.734],[1909.7,5.23636]],[[1910.5,5.23423],[1910.7,6.04235],[1910.9,5.23318],[1911.1,5.23267],[1911.3,15.54022633]]]
["bitfinex","ETHUSD",1741824442626,[[1910.2,10.37995755],[1910.1,2.18334601],[1910.0,5.23546],[1909.8,15.734],[1909.7,5.23636]],[[1910.4,5.23452],[1910.5,5.23423],[1910.7,0.8085],[1910.8,5.23342],[1911.1,5.23267]]]
["bitfinex","ETHUSD",1741824442855,[[1910.2,10.37995755],[1910.1,2.18334601],[1910.0,5.23545],[1909.8,15.734],[1909.7,5.23636]],[[1910.4,5.23452],[1910.5,5.23423],[1910.7,0.8085],[1910.8,5.23342],[1911.1,5.23267]]]
["bitfinex","ETHUSD",1741824443162,[[1910.2,10.37995755],[1910.1,7.02649672],[1909.8,15.734],[1909.7,5.23636],[1736.7,0.04410583]],[[1910.5,5.23423],[1910.7,0.8085],[1910.9,5.2333],[1911.1,5.23267],[1914.2,48.81969823]]]
["bitfinex","ETHUSD",1741824443327,[[1910.2,10.37995755],[1910.1,7.02649672],[1909.9,5.2358],[1909.8,15.734],[1909.7,5.23636]],[[1910.5,5.23423],[1910.6,5.23395],[1910.7,0.8085],[1910.9,5.2333],[1911.1,5.23267]]]
["bitfinex","ETHUSD",1741824443523,[[1910.2,10.37995755],[1910.1,1.79135672],[1909.8,15.734],[1909.7,5.23636],[1904.5,100.0]],[[1910.7,0.8085],[1911.1,5.23267],[1922.1,13.1192052],[1934.2,0.03200224],[2158.5,0.0098363]]]
["bitfinex","ETHUSD",1741824443758,[[1910.4,4.17383904],[1910.3,0.83044878],[1910.2,6.20611851],[1910.1,1.03925672],[1910.0,5.23552]],[[1911.2,0.7942],[1911.3,5.062],[1911.4,5.23197],[1911.5,4.17383904],[1911.6,6.12243706]]]
["bitfinex","ETHUSD",1741824443941,[[1910.4,4.17383904],[1910.3,6.06502878],[1910.2,6.20611851],[1910.1,1.03925672],[1910.0,5.23552]],[[1910.8,10.46712],[1910.9,0.7942],[1911.2,5.23248],[1911.3,5.062],[1911.4,5.23197]]]
["bitfinex","ETHUSD",1741824444127,[[1910.4,5.19772582],[1910.3,6.01268],[1910.2,6.20611851],[1910.1,1.03925672],[1910.0,5.23552]],[[1910.8,10.46709],[1910.9,0.7942],[1911.1,5.23259],[1911.3,5.062],[1911.4,5.23197]]]
["bitfinex","ETHUSD",1741824444328,[[1910.4,5.19772582],[1910.3,0.7781],[1910.2,11.44116851],[1910.1,1.03925672],[1909.8,20.96992]],[[1910.7,5.23369],[1910.9,0.7942],[1911.0,5.23287],[1911.1,5.23259],[1911.3,5.062]]]
["bitfinex","ETHUSD",1741824444526,[[1910.4,4.17383904],[1910.3,0.7781],[1910.2,6.20611851],[1910.1,1.03925672],[1910.0,5.23553]],[[1910.9,0.7942],[1911.3,5.062],[1911.5,10.44724201],[1911.6,0.89117706],[1927.8,0.286]]]
["bitfinex","ETHUSD",1741824444745,[[1910.5,5.23404],[1910.4,4.22618232],[1910.3,0.7781],[1910.2,11.44111851],[1910.1,1.03925672]],[[1911.0,5.233],[1911.1,0.7942],[1911.3,5.23223],[1911.6,5.95617706],[1911.7,9.66597752]]]
["bitfinex","ETHUSD",1741824444949,[[1910.6,9.23883904],[1910.4,5.23438],[1910.3,0.7781],[1910.2,1.14211851],[1910.1,1.03925672]],[[1910.9,5.23317],[1911.0,5.233],[1911.1,0.7942],[1911.3,5.23223],[1911.6,5.95617706]]]
["bitfinex","ETHUSD",1741824445153,[[1910.6,9.23883904],[1910.4,5.23438],[1910.3,0.7781],[1910.2,6.37693851],[1910.1,1.03925672]],[[1910.9,10.46657],[1911.1,0.7942],[1911.2,5.23232],[1911.3,5.23223],[1911.6,5.95617706]]]
["bitfinex","ETHUSD",1741824445341,[[1910.6,9.23883904],[1910.4,5.23438],[1910.3,0.7781],[1910.2,6.37693851],[1910.1,1.03925672]],[[1910.9,10.46657],[1911.1,0.7942],[1911.2,5.23232],[1911.3,5.23223],[1911.6,7.01559759]]]
["bitfinex","ETHUSD",1741824445537,[[1910.6,9.23883904],[1910.4,5.23438],[1910.3,0.7781],[1910.2,6.37693851],[1910.1,1.03925672]],[[1910.8,5.23347],[1910.9,5.23317],[1911.1,0.7942],[1911.2,5.23232],[1911.3,5.23223]]]
["bitfinex","ETHUSD",1741824445751,[[1910.6,9.23883904],[1910.3,6.01283],[1910.2,1.14211851],[1910.1,1.03925672],[1909.7,6.44933647]],[[1910.8,5.23356],[1911.0,5.2331],[1911.1,0.7942],[1911.2,5.23232],[1911.5,5.23156]]]
["bitfinex","ETHUSD",1741824445956,[[1910.6,9.23883904],[1910.4,5.23443],[1910.3,6.01283],[1910.2,1.14211851],[1910.1,1.03925672]],[[1910.8,10.46715],[1911.1,0.7942],[1911.2,5.23232],[1911.5,5.23156],[1927.9,0.27]]]
["bitfinex","ETHUSD",1741824446144,[[1910.6,9.23883904],[1910.4,5.23443],[1910.3,6.01283],[1910.2,1.14211851],[1910.1,1.43461086]],[[1910.8,10.46715],[1911.1,0.7942],[1911.2,5.23232],[1911.5,5.23156],[1911.6,12.24682759]]]
["bitfinex","ETHUSD",1741824446634,[[1910.7,0.7815],[1910.6,10.16272294],[1910.5,5.23401],[1910.4,5.23443],[1910.2,6.37716851]],[[1911.0,5.23296],[1911.1,6.02683],[1911.3,5.23209],[1911.6,5.23123],[1911.7,5.062]]]
["bitfinex","ETHUSD",1741824446832,[[1910.7,0.7815],[1910.6,10.16272294],[1910.5,5.23401],[1910.4,5.23443],[1910.2,6.37716851]],[[1911.0,5.23296],[1911.1,0.7942],[1911.3,5.23209],[1911.6,5.73123],[1911.7,5.062]]]
["bitfinex","ETHUSD",1741824447068,[[1910.6,10.16272294],[1910.5,0.7815],[1910.4,10.46882],[1910.2,1.14211851],[1909.8,21.47850031]],[[1910.9,5.23334],[1911.0,5.23286],[1911.1,0.7942],[1911.2,5.23234],[1911.3,5.23209]]]
["bitfinex","ETHUSD",1741824447565,[[1910.6,10.16272294],[1910.4,10.46882],[1910.2,1.14211851],[1909.8,21.47850031]],[[1911.3,5.23209]]]
["bitfinex","ETHUSD",1741824447566,[[1911.0,6.01422],[1910.8,4.17383904],[1910.6,12.25327672],[1910.4,4.88702551],[1910.3,5.73474]],[[1911.4,5.2319],[1911.6,5.9832],[1912.0,5.23016],[1912.2,0.5],[1912.3,14.46921904]]]
["bitfinex","ETHUSD",1741824447764,[[1911.1,5.066],[1910.8,4.17383904],[1910.6,1.95433672],[1910.3,5.39],[1910.1,6.13890445]],[[1911.6,0.7518],[1911.9,4.17383904],[1912.0,5.23016],[1912.2,5.95596205],[1912.6,5.22863]]]
["bitfinex","ETHUSD",1741824447938,[[1911.1,5.066],[1910.7,10.18888904],[1910.6,1.03045282],[1910.5,5.23408],[1910.3,10.62462]],[[1911.2,5.98411],[1911.3,5.23212],[1911.5,5.23152],[1911.9,4.67383904],[1912.0,5.23016]]]
["bitfinex","ETHUSD",1741824448257,[[1911.1,5.066],[1910.7,10.18888904],[1910.6,1.03045282],[1910.4,4.17383904],[1910.3,5.39]],[[1911.2,0.7518],[1911.3,5.23212],[1911.7,5.23119],[1911.9,4.67383904],[1912.0,6.281394]]]
["bitfinex","ETHUSD",1741824448481,[[1911.1,5.066],[1910.9,4.17383904],[1910.8,5.28547702],[1910.7,0.7815],[1910.6,1.03045282]],[[1911.3,5.23212],[1911.4,0.7767],[1911.5,5.23172],[1911.7,5.23119],[1912.0,5.23016]]]
["bitfinex","ETHUSD",1741824448634,[[1911.1,5.066],[1910.9,9.40682904],[1910.8,5.23315],[1910.7,0.7815],[1910.6,1.03045282]],[[1911.3,5.23212],[1911.4,0.7767],[1911.5,5.23172],[1911.7,5.23119],[1912.0,5.23016]]]
["bitfinex","ETHUSD",1741824448836,[[1911.1,5.066],[1910.9,9.40682904],[1910.8,5.23315],[1910.7,0.7815],[1910.6,1.03045282]],[[1911.3,5.23212],[1911.4,0.7767],[1911.7,5.23119],[1912.0,5.23016],[1916.3,4.39070195]]]
["bitfinex","ETHUSD",1741824449058,[[1911.1,5.066],[1910.9,4.17383904],[1910.8,5.23315],[1910.7,0.7815],[1910.6,1.03045282]],[[1911.3,10.46429],[1911.4,0.7767],[1911.7,5.23119],[1912.0,5.23016],[1912.1,5.73714292]]]
["bitfinex","ETHUSD",1741824449259,[[1911.1,5.066],[1910.9,9.40687904],[1910.8,5.23315],[1910.7,0.7815],[1910.6,1.03045282]],[[1911.3,5.23212],[1911.4,0.7767],[1911.7,5.23119],[1912.0,5.23016],[1912.1,5.73714292]]]
["bitfinex","ETHUSD",1741824449456,[[1911.1,5.066],[1910.9,4.17383904],[1910.8,5.23315],[1910.7,0.7815],[1910.6,6.66169167]],[[1911.3,10.46432],[1911.4,0.7767],[1911.7,5.23119],[1912.0,5.23016],[1912.1,5.73714292]]]
["bitfinex","ETHUSD",1741824449846,[[1911.1,5.066],[1910.9,4.17383904],[1910.8,5.23315],[1910.7,0.7815],[1910.6,6.66168167]],[[1911.3,10.46432],[1911.4,0.7767],[1911.7,5.23119],[1912.0,5.23016],[1912.1,5.73714292]]]
["bitfinex","ETHUSD",1741824450047,[[1911.1,5.066],[1910.9,4.17383904],[1910.8,5.23315],[1910.7,0.7815],[1910.6,6.66167167]],[[1911.3,10.46432],[1911.4,0.7767],[1911.7,5.23119],[1912.0,5.23016],[1912.1,5.73714292]]]
["bitfinex","ETHUSD",1741824450249,[[1911.1,5.066],[1910.9,4.17383904],[1910.8,10.46644],[1910.7,0.7815],[1910.6,1.42797167]],[[1911.3,10.46436],[1911.4,0.7767],[1911.7,5.23119],[1912.0,5.23016],[1912.1,5.73714292]]]
["bitfinex","ETHUSD",1741824450778,[[1911.1,5.066],[1910.9,4.17383904],[1910.8,5.23315],[1910.7,0.7815],[1910.6,5.63125885]],[[1911.2,5.23231],[1911.3,5.23212],[1911.4,0.7767],[1911.7,5.23119],[1912.0,5.23016]]]
["bitfinex","ETHUSD",1741824450964,[[1911.1,5.066],[1910.7,0.7815],[1910.6,5.63125885]],[[1911.2,5.23231],[1911.3,5.23212],[1911.4,0.7767],[1911.7,5.23119],[1912.0,5.23016]]]
["bitfinex","ETHUSD",1741824450965,[[1911.1,5.066],[1910.7,10.18890904],[1910.6,5.63125885],[1910.4,5.23449],[1910.2,1.14211851]],[[1911.2,5.23231],[1911.3,5.23212],[1911.4,0.7767],[1911.5,5.23153],[1911.7,5.23119]]]
["bitfinex","ETHUSD",1741824451268,[[1911.1,5.064],[1910.7,10.18890904],[1910.6,5.63125885],[1910.4,5.23449],[1910.2,1.14211851]],[[1911.2,6.278753],[1911.3,5.23211],[1911.4,0.7767],[1911.5,5.23153],[1911.7,5.23119]]]
["bitfinex","ETHUSD",1741824451446,[[1911.1,5.064],[1910.8,0.05232765],[1910.7,10.18890904],[1910.6,5.63125885],[1910.4,5.23449]],[[1911.2,5.23231],[1911.3,5.23211],[1911.4,0.7767],[1911.5,5.23153],[1911.7,5.23119]]]
["bitfinex","ETHUSD",1741824451642,[[1911.1,5.064],[1910.8,0.05232765],[1910.7,10.18890904],[1910.6,5.63125885],[1910.4,9.40832904]],[[1911.2,5.23231],[1911.3,5.23211],[1911.4,0.7767],[1911.5,5.23153],[1911.7,5.23119]]]
["bitfinex","ETHUSD",1741824451847,[[1911.1,5.064],[1910.9,4.17383904],[1910.8,6.35539334],[1910.7,6.01507],[1910.6,0.39751885]],[[1911.2,5.23231],[1911.3,5.23211],[1911.4,0.7767],[1911.9,5.23046],[1912.0,0.5]]]
["bitfinex","ETHUSD",1741824452047,[[1911.1,5.064],[1910.9,4.17383904],[1910.8,6.30306569],[1910.7,6.01507],[1910.6,0.39751885]],[[1911.2,5.23231],[1911.3,5.23211],[1911.4,0.7767],[1911.6,5.23129],[1911.9,5.23046]]]
["bitfinex","ETHUSD",1741824453080,[[1911.1,5.064],[1910.9,9.40670904],[1910.8,1.06966569],[1910.7,0.7815],[1910.6,5.63146885]],[[1911.4,6.0085],[1911.5,5.23173],[1911.8,5.23074],[1912.1,16.47802292],[1912.3,5.22947]]]
["bitfinex","ETHUSD",1741824453381,[[1911.1,5.064],[1910.9,9.40670904],[1910.8,1.06966569],[1910.7,6.01492],[1910.6,5.63146885]],[[1911.4,11.24051],[1911.8,5.23074],[1912.1,15.97802292],[1912.2,6.2202543],[1928.5,0.27]]]
["bitfinex","ETHUSD",1741824453672,[[1911.1,5.064],[1910.9,9.40670904],[1910.8,1.06966569],[1910.7,6.01492],[1910.6,5.63146885]],[[1911.4,11.24051],[1911.8,5.23074],[1912.1,15.97802292],[1912.2,6.2202543],[1915.4,10.0]]]
["bitfinex","ETHUSD",1741824453873,[[1911.1,10.02973904],[1911.0,0.05232612],[1910.8,1.06966569],[1910.6,0.39751885],[1910.4,9.90832904]],[[1911.6,5.99335],[1912.2,5.22961],[1912.3,4.17383904],[1912.4,0.5],[1912.8,25.13986904]]]
["bitfinex","ETHUSD",1741824454166,[[1911.1,5.8559],[1910.9,9.40671904],[1910.8,1.06966569],[1910.7,5.23354],[1910.6,0.39751885]],[[1911.3,5.23207],[1911.4,5.23179],[1911.7,5.99297],[1912.0,5.23021],[1912.1,4.17383904]]]
["bitfinex","ETHUSD",1741824454368,[[1911.1,5.064],[1910.9,10.17221904],[1910.8,1.06966569],[1910.7,5.23354],[1910.6,0.39751885]],[[1911.3,5.23207],[1911.4,6.00399],[1911.7,5.23097],[1912.0,5.23021],[1912.1,4.69680004]]]
["bitfinex","ETHUSD",1741824454563,[[1911.1,5.064],[1910.9,15.40523904],[1910.8,1.06966569],[1910.6,0.39751885],[1741.0,0.00141]],[[1911.3,5.23207],[1911.4,6.00399],[1911.7,5.23097],[1912.0,5.23021],[1912.1,4.69680004]]]
["bitfinex","ETHUSD",1741824454767,[[1911.1,5.064],[1910.9,15.40523904],[1910.8,1.06966569],[1910.6,0.39751885],[1908.5,35.0]],[[1911.3,5.23207],[1911.4,6.00399],[1911.7,5.23097],[1912.0,5.23021],[1912.1,4.69680004]]]
["bitfinex","ETHUSD",1741824454967,[[1911.1,5.064],[1910.9,4.93933904],[1910.8,1.06966569],[1910.6,0.39751885],[1910.5,5.23398]],[[1911.4,0.7722],[1911.6,5.23147],[1912.1,4.69680004],[1912.2,5.72961],[1913.3,3.9974]]]
["bitfinex","ETHUSD",1741824455149,[[1911.1,5.064],[1911.0,5.23274],[1910.9,4.93933904],[1910.8,6.30291569],[1910.6,5.63143885]],[[1911.4,6.00408],[1911.5,5.23167],[1911.8,5.23068],[1911.9,5.2306],[1912.1,9.76380004]]]
["bitfinex","ETHUSD",1741824455468,[[1911.1,5.064],[1911.0,5.23274],[1910.9,4.93933904],[1910.8,6.30291569],[1910.7,0.39183015]],[[1911.4,6.00408],[1911.5,5.23167],[1911.8,5.23068],[1911.9,5.2306],[1912.1,9.76380004]]]
["bitfinex","ETHUSD",1741824455774,[[1911.1,10.29651],[1911.0,5.23274],[1910.9,4.93933904],[1910.8,1.06966569],[1910.7,5.62549015]],[[1911.5,5.23167],[1911.6,6.02412],[1911.8,5.23068],[1912.1,9.76380004],[1912.3,1.469256]]]
["bitfinex","ETHUSD",1741824456067,[[1911.1,16.02327404],[1911.0,5.23274],[1910.9,0.7655],[1910.8,1.06966569],[1910.7,5.62549015]],[[1911.5,5.23167],[1911.6,6.02412],[1912.0,5.23035],[1912.1,9.76380004],[1912.3,1.469256]]]
["bitfinex","ETHUSD",1741824456276,[[1911.1,16.02327404],[1911.0,5.23274],[1910.9,0.7655],[1910.8,1.06966569],[1910.7,5.62549015]],[[1911.5,5.23167],[1911.6,6.02412],[1912.1,9.76380004],[1912.3,1.469256],[2165.4,0.01005994]]]
["bitfinex","ETHUSD",1741824456443,[[1911.2,0.11286647],[1911.1,16.02327404],[1911.0,5.23274],[1910.9,0.7655],[1910.8,1.06966569]],[[1911.5,5.23167],[1911.6,6.02412],[1911.9,5.23041],[1912.1,9.76380004],[1912.3,1.469256]]]
["bitfinex","ETHUSD",1741824456766,[[1911.1,16.02327404],[1911.0,5.23274],[1910.9,0.7655],[1910.8,1.06966569],[1910.7,5.23366]],[[1911.5,5.23167],[1911.6,6.02412],[1911.9,5.23041],[1912.1,9.76380004],[1912.2,5.22961]]]
["bitfinex","ETHUSD",1741824456967,[[1911.3,0.11271809],[1911.1,16.02327404],[1911.0,5.23274],[1910.9,0.7655],[1910.8,1.06966569]],[[1911.5,5.23167],[1911.6,6.02412],[1911.9,5.23041],[1912.1,9.76380004],[1912.2,5.22961]]]
["bitfinex","ETHUSD",1741824457174,[[1911.2,0.11286647],[1911.1,10.79076404],[1911.0,5.23274],[1910.9,0.7655],[1910.8,6.30290569]],[[1911.4,5.2318],[1911.5,5.23167],[1911.6,0.7929],[1911.8,5.2307],[1911.9,5.23041]]]
["bitfinex","ETHUSD",1741824457353,[[1911.1,6.616925],[1911.0,5.23274],[1910.9,4.93933904],[1910.8,6.30290569],[1910.6,5.63145885]],[[1911.4,5.2318],[1911.5,5.23167],[1911.6,0.7929],[1911.8,5.2307],[1911.9,5.23041]]]
["bitfinex","ETHUSD",1741824458351,[[1911.1,6.616925],[1911.0,5.23274],[1910.9,10.17246904],[1910.8,1.06966569],[1910.6,5.63145885]],[[1911.4,5.2318],[1911.5,5.23167],[1911.6,0.7929],[1911.8,5.2307],[1911.9,5.23041]]]
["bitfinex","ETHUSD",1741824459475,[[1911.1,6.616925],[1911.0,5.23274],[1910.9,10.17246904],[1910.8,1.06966569],[1910.7,5.23367]],[[1911.4,5.2318],[1911.5,5.23167],[1911.6,0.7929],[1911.8,5.2307],[1912.1,14.99375004]]]
["bitfinex","ETHUSD",1741824459681,[[1910.8,5.064],[1910.5,0.805],[1910.4,15.736],[1910.3,9.40847904],[1910.2,1.14211851]],[[1910.9,5.98503],[1911.1,5.2326],[1911.2,5.23231],[1911.5,9.40539904],[1911.8,6.011]]]
["bitfinex","ETHUSD",1741824459985,[[1910.4,16.5314],[1910.3,4.17383904],[1910.2,1.14211851],[1910.1,5.63052414],[1909.7,5.39]],[[1910.9,5.98503],[1911.1,5.2326],[1911.5,9.40539904]]]
["bitfinex","ETHUSD",1741824459986,[[1910.4,16.5314],[1910.3,4.17383904],[1910.2,1.14211851],[1910.1,5.63052414],[1909.7,5.39]],[[1910.9,0.7519],[1911.1,5.2326],[1911.4,5.23195],[1911.5,10.18483904],[1911.7,5.064]]]
["bitfinex","ETHUSD",1741824460157,[[1910.4,5.066],[1910.1,10.59976318],[1909.9,5.23572],[1909.7,15.735],[1909.5,5.39]],[[1910.5,5.23435],[1910.6,5.23411],[1910.9,5.98508],[1911.1,5.2326],[1911.3,4.17383904]]]
["bitfinex","ETHUSD",1741824460358,[[1910.4,5.066],[1910.3,4.17383904],[1910.2,5.23503],[1910.1,6.42592414],[1909.8,5.23609]],[[1910.6,5.23411],[1910.8,5.23358],[1910.9,0.7519],[1911.1,5.2326],[1911.5,4.17383904]]]
["bitfinex","ETHUSD",1741824460571,[[1910.4,5.066],[1910.3,4.17383904],[1910.2,5.23503],[1910.1,6.42592414],[1909.8,5.23609]],[[1910.6,5.23411],[1910.8,5.23358],[1910.9,0.7519],[1911.1,10.46545],[1911.5,4.17383904]]]
["bitfinex","ETHUSD",1741824460752,[[1910.4,5.066],[1910.3,4.17383904],[1910.2,5.23503],[1910.1,6.42592414],[1909.8,5.23609]],[[1910.6,5.23411],[1910.8,5.23358],[1910.9,0.7519],[1911.1,5.2326],[1911.4,0.5]]]
["bitfinex","ETHUSD",1741824460944,[[1910.5,4.95903904],[1910.4,6.04232848],[1910.3,5.23469],[1910.2,1.02399495],[1910.1,0.39535414]],[[1911.1,0.7751],[1911.7,14.46882904],[1911.9,5.73058],[1912.0,1.3654883],[1912.1,0.522961]]]
["bitfinex","ETHUSD",1741824461271,[[1910.6,5.23377],[1910.5,4.95903904],[1910.4,11.2243239],[1910.2,1.02399495],[1910.1,5.63048414]],[[1911.0,5.23297],[1911.1,6.00795],[1911.4,5.23201],[1911.7,14.46882904],[1911.8,6.12034249]]]
["bitfinex","ETHUSD",1741824461513,[[1910.5,10.19321904],[1910.4,11.2243239],[1910.2,6.25903495],[1910.1,0.39535414],[1908.0,2.24314183]],[[1911.0,5.23297],[1911.1,0.7751],[1911.3,5.23204],[1911.4,5.23201],[1911.7,9.23783904]]]
["bitfinex","ETHUSD",1741824461661,[[1910.5,10.19321904],[1910.4,11.2243239],[1910.2,6.25903495],[1910.1,0.39535414],[1908.0,2.24314183]],[[1910.9,5.23316],[1911.0,5.23297],[1911.1,0.7751],[1911.3,5.23204],[1911.4,5.23201]]]
["bitfinex","ETHUSD",1741824461846,[[1910.5,10.19321904],[1910.4,11.2243239],[1910.2,6.25903495],[1910.1,0.39535414],[1908.0,2.24314183]],[[1911.0,10.46607],[1911.1,0.7751],[1911.4,5.23201],[1911.6,5.23123],[1928.1,0.27]]]
["bitfinex","ETHUSD",1741824462039,[[1910.6,1.0193219],[1910.5,10.19321904],[1910.4,11.2243239],[1910.2,6.25903495],[1910.1,0.39535414]],[[1911.0,10.46607],[1911.1,0.7751],[1911.4,5.23201],[1911.6,5.23123],[1928.1,0.27]]]
["bitfinex","ETHUSD",1741824462239,[[1910.6,1.0193219],[1910.5,10.19321904],[1910.4,11.2243239],[1910.2,6.25903495],[1910.1,0.39535414]],[[1911.0,10.46607],[1911.1,0.7751],[1911.4,5.23201],[1911.6,5.23123],[1914.7,48.0]]]
["bitfinex","ETHUSD",1741824462471,[[1910.6,1.0193219],[1910.5,10.19321904],[1910.4,11.2243239],[1910.1,0.39535414],[1735.0,0.03688]],[[1910.9,5.23315],[1911.0,5.23297],[1911.1,0.7751],[1911.3,5.23209],[1911.6,5.23123]]]
["bitfinex","ETHUSD",1741824462657,[[1910.6,1.0193219],[1910.5,4.95903904],[1910.4,11.2243239],[1910.1,5.63067414],[1909.7,20.97118]],[[1910.9,5.23315],[1911.1,0.7751],[1911.3,5.23209],[1911.5,4.17383904],[1911.6,5.23123]]]
["bitfinex","ETHUSD",1741824462855,[[1910.5,0.7852],[1910.4,11.2243239],[1910.3,4.17383904],[1910.1,5.63067414],[1909.7,21.47118]],[[1910.8,5.23343],[1910.9,5.23315],[1911.1,0.7751],[1911.2,5.23237],[1911.5,4.17383904]]]
["bitfinex","ETHUSD",1741824463071,[[1910.5,0.7852],[1910.4,11.2243239],[1910.3,9.40860904],[1910.1,5.63067414],[1909.7,21.47118]],[[1910.8,5.23343],[1910.9,5.23315],[1911.1,0.7751],[1911.2,5.23237],[1911.5,9.40555904]]]
["bitfinex","ETHUSD",1741824463371,[[1910.6,5.066],[1910.5,0.7852],[1910.4,0.9239839],[1910.3,14.64305904],[1910.1,0.39535414]],[[1910.8,5.23343],[1911.1,6.00769],[1911.5,9.40555904],[1911.7,10.29519],[1911.8,1.95886763]]]
["bitfinex","ETHUSD",1741824463875,[[1910.5,0.7852],[1910.4,1.99790936],[1910.3,9.40844904],[1910.1,0.39535414],[1909.7,21.47118]],[[1910.7,5.23369],[1910.8,5.23343],[1911.1,6.00769],[1911.4,5.23198],[1911.5,9.40555904]]]
["bitfinex","ETHUSD",1741824464171,[[1910.6,5.067],[1910.5,0.7852],[1910.4,2.05024906],[1910.3,9.40844904],[1910.1,5.63043414]],[[1910.7,5.23369],[1910.8,5.23343],[1911.1,6.00769],[1911.4,5.23198],[1911.5,9.40555904]]]
["bitfinex","ETHUSD",1741824464567,[[1910.6,5.067],[1910.5,0.7852],[1910.4,1.99790936],[1910.3,9.40844904],[1910.1,5.63043414]],[[1910.7,5.23369],[1910.8,5.23343],[1911.1,6.00769],[1911.4,5.23198],[1911.5,9.40555904]]]
["bitfinex","ETHUSD",1741824465278,[[1910.6,5.067],[1910.5,0.7852],[1910.4,2.05024893],[1910.3,14.64310904],[1910.1,0.39535414]],[[1910.8,10.46708],[1911.1,6.00769],[1911.4,5.23198],[1911.5,9.40555904],[1911.6,0.5]]]
["bitfinex","ETHUSD",1741824465449,[[1910.6,5.067],[1910.5,0.7852],[1910.4,1.99790936],[1910.3,14.64310904],[1910.1,0.39535414]],[[1910.8,10.46708],[1911.1,6.00769],[1911.4,5.23198],[1911.5,9.40555904],[1911.6,0.5]]]
["bitfinex","ETHUSD",1741824465646,[[1910.6,5.067],[1910.5,0.7852],[1910.4,1.99790936],[1910.3,9.40844904],[1910.1,5.63045414]],[[1910.8,10.46708],[1911.1,6.00769],[1911.4,5.23198],[1911.5,9.40555904],[1911.6,0.5]]]
["bitfinex","ETHUSD",1741824465850,[[1910.6,5.067],[1910.5,0.7852],[1910.4,7.28463893],[1910.3,9.40844904],[1910.1,0.39535414]],[[1910.8,5.23343],[1911.0,5.23302],[1911.1,0.7751],[1911.2,5.23233],[1911.5,9.40555904]]]
["bitfinex","ETHUSD",1741824466070,[[1910.6,5.067],[1910.5,0.7852],[1910.4,1.99790936],[1910.3,9.40844904],[1910.1,5.63042414]],[[1910.8,10.467],[1911.1,0.7751],[1911.2,5.23233],[1911.4,5.23191],[1911.5,4.17383904]]]
["bitfinex","ETHUSD",1741824466479,[[1910.6,5.067],[1910.5,0.7852],[1910.4,1.99790936],[1910.3,9.40844904],[1910.1,5.63042414]],[[1910.7,5.23368],[1910.8,5.23343],[1911.1,6.00772],[1911.4,5.23191],[1911.5,4.17383904]]]
["bitfinex","ETHUSD",1741824466995,[[1910.1,1.20035414],[1909.7,15.735],[1909.6,0.77312963],[1909.4,0.5],[1909.3,10.62737]],[[1910.4,5.23465],[1910.7,1.046711],[1911.1,4.17383904],[1911.3,10.7431],[1911.5,0.5]]]
["bitfinex","ETHUSD",1741824467309,[[1910.2,5.061],[1910.1,1.20035414],[1909.9,9.40950904],[1909.8,5.23605],[1909.7,15.735]],[[1910.4,5.23465],[1911.1,4.17383904],[1911.3,10.7431]]]
["bitfinex","ETHUSD",1741824467310,[[1910.2,5.061],[1910.1,1.20035414],[1909.9,9.40950904],[1909.8,5.23605],[1909.7,15.735]],[[1910.4,10.46927],[1910.6,0.7583],[1910.8,5.23362],[1910.9,5.23338],[1911.1,4.17383904]]]
["bitfinex","ETHUSD",1741824467652,[[1910.2,5.061],[1910.1,1.20035414],[1909.9,9.40950904],[1909.8,5.62771789],[1909.7,15.735]],[[1910.4,5.23462],[1910.6,0.7583],[1910.9,5.23338],[1911.1,4.17383904],[1911.9,1.46752886]]]
["bitfinex","ETHUSD",1741824467956,[[1910.2,5.061],[1910.1,1.45600471],[1909.9,10.21450904],[1909.8,5.62771789],[1909.7,15.735]],[[1910.3,5.23477],[1910.4,5.23462],[1910.6,0.7583],[1910.7,5.23371],[1910.9,5.23338]]]
["bitfinex","ETHUSD",1741824468351,[[1910.2,5.061],[1910.1,1.45600471],[1909.9,15.45012904],[1909.8,0.39166789],[1909.7,15.735]],[[1910.4,5.23462],[1910.5,5.23423],[1910.6,0.7583],[1910.7,5.23371],[1910.9,5.23338]]]
["bitfinex","ETHUSD",1741824468551,[[1910.2,5.061],[1910.1,1.45600471],[1909.9,10.21445904],[1909.8,0.39166789],[1909.7,20.97127]],[[1910.3,5.23477],[1910.4,5.23462],[1910.6,0.7583],[1910.7,5.23371],[1910.9,5.23338]]]
["bitfinex","ETHUSD",1741824468766,[[1910.2,5.061],[1910.1,1.45600471],[1909.9,15.45009904],[1909.7,15.735],[1909.5,0.2599215]],[[1910.4,5.23462],[1910.6,5.9925],[1910.7,5.23371],[1910.9,5.23338],[1911.9,1.36505751]]]
["bitfinex","ETHUSD",1741824469074,[[1910.2,5.061],[1910.1,1.45600471],[1909.9,15.45009904],[1909.7,15.735],[1909.5,0.2599215]],[[1910.4,5.23462],[1910.6,0.7583],[1910.7,5.23371],[1910.9,5.23338],[2160.1,4151.966403]]]
["bitfinex","ETHUSD",1741824469257,[[1910.2,5.061],[1910.1,1.45600471],[1909.9,15.45009904],[1909.7,15.735],[1909.5,0.2599215]],[[1910.4,5.23462],[1910.6,5.9925],[1910.7,5.23371],[1910.9,5.23338],[1911.1,5.19965225]]]
["bitfinex","ETHUSD",1741824469469,[[1910.2,5.061],[1910.1,1.45600471],[1909.9,15.45009904],[1909.7,15.735],[1909.5,0.2599215]],[[1910.4,5.23462],[1910.5,5.23423],[1910.6,0.7583],[1910.7,5.23371],[1910.9,5.23338]]]
["bitfinex","ETHUSD",1741824469852,[[1910.2,5.061],[1910.1,1.45600471],[1910.0,5.23556],[1909.9,10.21445904],[1909.7,15.735]],[[1910.4,5.23462],[1910.5,5.23423],[1910.6,0.7583],[1910.7,5.23371],[1910.9,5.23338]]]
["bitfinex","ETHUSD",1741824470383,[[1910.2,5.061],[1910.1,1.45600471],[1909.9,10.21445904],[1909.8,5.23614],[1909.7,15.735]],[[1910.4,5.23462],[1910.5,5.23423],[1910.6,0.7583],[1910.7,5.23371],[1910.9,5.23338]]]
["bitfinex","ETHUSD",1741824470677,[[1910.2,5.061],[1910.1,1.45600471],[1909.9,10.21445904],[1909.7,20.97128],[1738.1,2.51033058]],[[1910.3,5.23477],[1910.4,5.23462],[1910.6,0.7583],[1910.7,5.23371],[1910.9,5.23338]]]
["bitfinex","ETHUSD",1741824470984,[[1910.2,5.061],[1910.1,1.45600471],[1909.9,10.21445904],[1909.8,5.23614],[1909.7,15.735]],[[1910.3,5.23477],[1910.4,5.23462],[1910.6,0.7583],[1910.7,5.23371],[1910.9,9.40721904]]]
["bitfinex","ETHUSD",1741824471183,[[1910.2,5.71270047],[1910.1,1.45600471],[1910.0,5.23546],[1909.9,10.21445904],[1909.7,15.735]],[[1910.4,5.23462],[1910.6,5.99248],[1910.8,5.23341],[1911.1,9.40654904],[1911.3,10.2941]]]
["bitfinex","ETHUSD",1741824471483,[[1910.3,0.10380801],[1910.2,5.71270047],[1910.1,1.45600471],[1910.0,5.23546],[1909.9,10.21445904]],[[1910.4,5.23462],[1910.5,5.23423],[1910.6,0.7583],[1910.8,5.23341],[1911.1,9.40654904]]]
["bitfinex","ETHUSD",1741824471863,[[1910.3,0.10380801],[1910.2,5.061],[1910.1,1.06065057],[1909.9,4.97883904],[1909.8,5.23602]],[[1910.4,5.23462],[1910.5,5.23423],[1910.6,5.99228],[1910.8,5.23341],[1911.1,9.40654904]]]
["bitfinex","ETHUSD",1741824472050,[[1910.3,0.10380801],[1910.2,5.061],[1910.1,1.06065057],[1909.9,10.21470904],[1909.8,5.23602]],[[1910.4,5.23462],[1910.5,5.23423],[1910.6,5.99228],[1910.8,5.23341],[1911.1,9.40654904]]]
["bitfinex","ETHUSD",1741824472252,[[1910.3,0.10380801],[1910.2,5.061],[1910.1,1.06065057],[1909.9,4.97883904],[1909.8,5.23602]],[[1910.4,5.23462],[1910.5,5.23423],[1910.6,5.99228],[1910.8,5.23341],[1911.1,9.40654904]]]
["bitfinex","ETHUSD",1741824472452,[[1910.3,0.10380801],[1910.2,5.052],[1910.1,1.06065057],[1909.9,4.97883904],[1909.8,5.23602]],[[1910.4,5.23462],[1910.5,5.23423],[1910.6,5.99228],[1910.8,5.23341],[1910.9,4.17383904]]]
["bitfinex","ETHUSD",1741824472648,[[1910.3,0.10380801],[1910.1,1.06065057],[1909.9,0.805],[1909.7,25.14524904],[1909.5,5.4967315]],[[1910.4,5.23462],[1910.5,5.23423],[1910.6,5.99228],[1910.8,5.23341],[1910.9,4.17383904]]]
["bitfinex","ETHUSD",1741824472951,[[1909.7,16.5162],[1909.5,9.41064904],[1908.9,10.62848],[1908.7,6.813707],[1908.4,0.54665219]],[[1910.4,0.7953],[1910.5,4.17383904],[1910.6,5.23398],[1910.9,10.578],[1911.1,0.5]]]
["bitfinex","ETHUSD",1741824473153,[[1910.3,0.10380801],[1909.8,5.054],[1909.7,16.5162],[1909.5,5.23681],[1909.4,4.17383904]],[[1910.4,6.02993],[1910.5,9.40814904],[1910.6,5.23398],[1910.8,5.23366],[1910.9,15.81134]]]
["bitfinex","ETHUSD",1741824473353,[[1909.8,5.054],[1909.7,17.56910224],[1909.5,5.23681],[1909.4,4.17383904],[1909.2,0.26120571]],[[1909.9,5.23587],[1910.0,5.23585],[1910.3,6.03008],[1910.5,9.40814904],[1910.8,5.23366]]]
["bitfinex","ETHUSD",1741824473549,[[1909.8,5.055],[1909.7,15.735],[1909.5,0.7812],[1909.4,5.23724],[1909.2,4.17383904]],[[1909.9,6.03117],[1910.2,5.2351],[1910.5,9.40814904],[1910.7,1.29005231],[1910.8,10.75766]]]
["bitfinex","ETHUSD",1741824473787,[[1909.5,0.7812],[1909.0,15.74],[1908.8,8.95],[1908.5,5.23955],[1908.4,0.82026992]],[[1909.7,5.23651],[1909.9,0.7953],[1910.1,5.23535],[1910.3,4.17383904],[1910.7,6.81405231]]]
["bitfinex","ETHUSD",1741824474087,[[1909.6,5.063],[1909.3,6.01478],[1909.2,5.23767],[1909.1,4.17383904],[1909.0,15.74]],[[1909.7,5.23651],[1909.8,5.23635],[1909.9,0.7953],[1910.1,5.23535],[1910.3,4.17383904]]]
["bitfinex","ETHUSD",1741824474283,[[1909.6,5.063],[1909.4,1.0867973],[1909.3,6.01478],[1909.2,5.23767],[1909.1,4.17383904]],[[1909.7,5.23651],[1909.8,5.23635],[1909.9,0.7953],[1910.1,5.23535],[1910.3,4.17383904]]]
["bitfinex","ETHUSD",1741824474487,[[1909.6,5.063],[1909.4,1.03443028],[1909.3,6.01478],[1909.1,4.17383904],[1909.0,21.23805449]],[[1909.8,5.23635],[1909.9,0.7953],[1910.3,4.17383904],[1910.7,12.54775231],[2154.7,3632.970603]]]
["bitfinex","ETHUSD",1741824474682,[[1909.6,5.063],[1909.4,6.32392744],[1909.3,4.95113904],[1909.2,5.23753],[1909.1,5.23806]],[[1909.9,6.0313],[1910.0,5.23576],[1910.2,5.2353],[1910.3,4.17383904],[1910.7,7.02375231]]]
["bitfinex","ETHUSD",1741824474865,[[1909.6,5.063],[1909.4,6.27156028],[1909.3,4.95113904],[1909.2,5.23753],[1908.9,10.62839]],[[1909.8,5.23617],[1909.9,6.0313],[1910.2,5.2353],[1910.3,4.17383904],[1910.7,7.02375231]]]
["bitfinex","ETHUSD",1741824475066,[[1909.6,5.063],[1909.4,6.27156028],[1909.3,4.95113904],[1909.2,5.23753],[1909.0,15.74]],[[1909.8,5.23617],[1909.9,6.0313],[1910.2,5.2353],[1910.3,4.17383904],[1910.7,7.02375231]]]
["bitfinex","ETHUSD",1741824475481,[[1909.6,5.063],[1909.4,1.03443028],[1909.3,4.95113904],[1909.2,5.23753],[1909.0,15.74]],[[1909.8,5.23617],[1909.9,0.7953],[1910.2,5.2353],[1910.3,4.17383904],[1910.7,1.79005231]]]
["bitfinex","ETHUSD",1741824475687,[[1909.6,5.063],[1909.4,6.32387743],[1909.3,4.95113904],[1909.0,21.23954184],[1908.9,5.39]],[[1909.8,5.23617],[1909.9,0.7953],[1910.0,5.23574],[1910.3,4.17383904],[1910.4,5.23468]]]
["bitfinex","ETHUSD",1741824475866,[[1909.6,5.063],[1909.4,6.27151028],[1909.3,4.95113904],[1909.0,21.23954184],[1908.9,5.39]],[[1909.8,5.23617],[1909.9,0.7953],[1910.0,5.23574],[1910.3,4.17383904],[1910.4,5.23468]]]
["bitfinex","ETHUSD",1741824476060,[[1909.6,5.063],[1909.4,6.27151028],[1909.3,10.18838904],[1909.0,20.97831],[1908.9,5.39]],[[1909.8,5.23617],[1909.9,0.7953],[1910.2,5.23507],[1910.3,4.17383904],[1910.4,5.23468]]]
["bitfinex","ETHUSD",1741824476267,[[1909.6,11.61091],[1909.4,1.03443028],[1909.3,4.56210461],[1909.0,20.97831],[1908.9,5.39]],[[1910.1,0.7669],[1910.4,5.23453],[1910.5,9.23583904],[1910.6,5.23397],[1910.7,1.42284016]]]
["bitfinex","ETHUSD",1741824476567,[[1909.6,11.61091],[1909.4,6.27153028],[1909.3,4.56210461],[1909.2,5.23763],[1909.0,21.23755568]],[[1910.0,5.2357],[1910.1,6.0025],[1910.4,5.23453],[1910.5,9.23583904],[1910.6,5.23397]]]
["bitfinex","ETHUSD",1741824476959,[[1909.6,6.3743],[1909.5,5.23692],[1909.4,6.27153028],[1909.3,4.56210461],[1909.0,21.23736568]],[[1909.9,5.23603],[1910.0,5.2357],[1910.1,0.7669],[1910.3,5.23478],[1910.5,9.23583904]]]
["bitfinex","ETHUSD",1741824477156,[[1909.6,6.3743],[1909.4,11.50865028],[1909.3,4.56210461],[1909.0,21.23736568],[1908.4,0.82026992]],[[1909.9,5.23603],[1910.0,5.2357],[1910.1,0.7669],[1910.3,5.23478],[1910.5,9.23583904]]]
["bitfinex","ETHUSD",1741824477461,[[1909.6,6.3743],[1909.4,11.50863028],[1909.3,4.56210461],[1909.0,21.23736568],[1908.4,0.82026992]],[[1909.9,5.23603],[1910.0,5.2357],[1910.1,0.7669],[1910.3,5.23478],[1910.5,9.23583904]]]
["bitfinex","ETHUSD",1741824477683,[[1909.6,6.3743],[1909.4,11.50863028],[1909.3,4.56210461],[1909.1,5.23805],[1909.0,15.99924568]],[[1909.9,5.23603],[1910.0,5.2357],[1910.1,0.7669],[1910.3,5.23478],[1910.5,9.23583904]]]
["bitfinex","ETHUSD",1741824478173,[[1909.6,6.3743],[1909.5,5.2369],[1909.4,6.27153028],[1909.3,4.56210461],[1909.1,5.23805]],[[1909.9,5.23603],[1910.0,5.2357],[1910.1,0.7669],[1910.3,5.23478],[1910.5,9.23583904]]]
["bitfinex","ETHUSD",1741824478353,[[1909.6,6.3743],[1909.5,5.2369],[1909.4,1.03443028],[1909.3,4.56210461],[1909.1,5.23805]],[[1910.0,5.2357],[1910.1,0.7669],[1910.3,5.23478],[1910.5,9.23583904],[1910.9,0.75511657]]]
["bitfinex","ETHUSD",1741824478568,[[1909.6,11.66327251],[1909.5,5.2369],[1909.4,1.03443028],[1909.3,4.56210461],[1909.2,5.23776]],[[1910.0,5.2357],[1910.1,0.7669],[1910.2,5.23524],[1910.4,5.23451],[1910.5,4.17383904]]]
["bitfinex","ETHUSD",1741824478777,[[1909.7,1.16632725],[1909.6,11.61091],[1909.5,5.2369],[1909.4,1.03443028],[1909.3,4.56210461]],[[1910.0,5.2357],[1910.1,0.7669],[1910.2,5.23524],[1910.4,5.23451],[1910.5,4.17383904]]]
["bitfinex","ETHUSD",1741824479387,[[1909.7,1.16632725],[1909.6,11.61077],[1909.4,6.27142028],[1909.3,9.79961461],[1907.9,8.76531118]],[[1910.1,5.23536],[1910.2,5.23524],[1910.3,0.7669],[1910.4,5.23451],[1910.5,4.17383904]]]
["bitfinex","ETHUSD",1741824479572,[[1909.7,6.40272725],[1909.6,11.61077],[1909.4,1.03443028],[1909.3,9.79961461],[1907.9,8.76531118]],[[1910.1,5.23536],[1910.2,5.23524],[1910.3,0.7669],[1910.4,5.23451],[1910.5,4.17383904]]]
["bitfinex","ETHUSD",1741824479776,[[1909.7,6.40272725],[1909.6,11.61077],[1909.5,4.17383904],[1909.4,1.03443028],[1909.3,5.62577557]],[[1910.1,5.23536],[1910.2,5.23524],[1910.3,0.7669],[1910.4,5.23451],[1910.5,4.17383904]]]
["bitfinex","ETHUSD",1741824479979,[[1909.7,6.40272725],[1909.6,6.3743],[1909.5,4.17383904],[1909.4,6.27161028],[1909.3,0.38826557]],[[1910.3,0.7669],[1910.7,4.17383904],[1911.1,0.5],[1912.2,7.86811529],[1912.3,2.63390689]]]
["bitfinex","ETHUSD",1741824480176,[[1909.9,0.805],[1909.7,10.62889605],[1909.6,5.5693],[1909.4,6.27161028],[1909.3,0.38826557]],[[1910.5,6.00916],[1910.9,9.40714904],[1911.1,0.5],[1912.2,7.86811529]]]
["bitfinex","ETHUSD",1741824480177,[[1909.9,0.805],[1909.7,10.62889605],[1909.6,5.5693],[1909.4,6.27161028],[1909.3,0.38826557]],[[1910.5,6.00916],[1910.9,9.40714904],[1911.1,5.062],[1911.2,5.73257],[1911.3,15.738]]]
["bitfinex","ETHUSD",1741824480383,[[1910.0,5.062],[1909.9,6.04076],[1909.7,5.34016629],[1909.6,5.74276],[1909.3,5.62575557]],[[1910.4,5.23462],[1910.5,0.7748],[1910.9,4.17383904],[1911.0,5.23292],[1911.1,5.562]]]
["bitfinex","ETHUSD",1741824480568,[[1910.0,6.172276],[1909.9,6.04076],[1909.7,5.34016629],[1909.6,5.74276],[1909.3,5.62575557]],[[1910.4,5.23462],[1910.5,0.7748],[1910.9,4.17383904],[1911.0,5.23292],[1911.1,5.062]]]
["bitfinex","ETHUSD",1741824480763,[[1910.0,11.407746],[1909.9,6.04076],[1909.7,5.34016629],[1909.6,5.74276],[1909.3,5.62575557]],[[1910.4,5.23462],[1910.5,6.00926],[1910.8,5.23341],[1910.9,4.17383904],[1911.0,5.23292]]]
["bitfinex","ETHUSD",1741824480993,[[1910.0,6.172276],[1909.9,6.04076],[1909.7,10.57641629],[1909.6,5.74276],[1909.3,5.62575557]],[[1910.3,5.23482],[1910.4,5.23462],[1910.5,0.7748],[1910.7,9.40753904],[1911.0,5.23292]]]
["bitfinex","ETHUSD",1741824481202,[[1910.0,7.23102479],[1909.9,6.04076],[1909.7,10.57641629],[1909.6,5.74276],[1909.3,5.62575557]],[[1910.3,5.23482],[1910.4,5.23462],[1910.5,0.7748],[1910.7,9.40753904],[1911.0,5.23292]]]
["bitfinex","ETHUSD",1741824481404,[[1910.0,12.46658479],[1909.9,6.04076],[1909.7,5.34016629],[1909.6,5.74276],[1909.3,5.62575557]],[[1910.4,5.23462],[1910.5,0.7748],[1910.6,5.23413],[1910.7,9.40753904],[1911.0,5.23292]]]
["bitfinex","ETHUSD",1741824481700,[[1910.1,1.24665848],[1910.0,12.46644479],[1909.9,0.805],[1909.7,10.57657629],[1909.3,0.38826557]],[[1910.5,0.7748],[1910.6,5.23413],[1910.9,9.40718904],[1911.2,1.42900639],[1911.3,15.738]]]
["bitfinex","ETHUSD",1741824481993,[[1910.1,6.48196848],[1910.0,12.46644479],[1909.9,0.805],[1909.7,10.57657629],[1909.4,5.23704]],[[1910.5,6.00914],[1910.6,5.23413],[1910.9,9.40718904],[1911.1,5.23265],[1911.2,6.49000639]]]
["bitfinex","ETHUSD",1741824482300,[[1910.1,1.24665848],[1910.0,12.46644479],[1909.9,0.805],[1909.8,5.23591],[1909.7,5.34016629]],[[1910.4,5.2346],[1910.5,6.00914],[1910.8,5.23343],[1910.9,4.17383904],[1911.1,5.73265]]]
["bitfinex","ETHUSD",1741824482489,[[1910.1,1.24665848],[1910.0,12.46644479],[1909.9,0.805],[1909.8,5.23591],[1909.7,5.34016629]],[[1910.4,5.2346],[1910.5,6.00914],[1910.8,5.23343],[1910.9,4.17383904],[1911.1,5.23265]]]
["bitfinex","ETHUSD",1741824482689,[[1910.1,6.48190848],[1910.0,12.46644479],[1909.9,0.805],[1909.7,10.57646629],[1909.4,5.23714]],[[1910.5,6.00914],[1910.8,5.23343],[1910.9,4.17383904],[1911.1,5.23265],[1911.3,21.47007]]]
["bitfinex","ETHUSD",1741824483091,[[1910.1,6.48190848],[1910.0,12.46644479],[1909.9,0.805],[1909.7,10.57646629],[1909.4,5.23714]],[[1910.5,6.00914],[1910.6,5.23396],[1910.8,5.23343],[1910.9,4.17383904],[1911.1,5.23265]]]
["bitfinex","ETHUSD",1741824483286,[[1910.2,0.79],[1910.1,1.24665848],[1910.0,12.46642479],[1909.7,5.34016629],[1909.6,5.23659]],[[1910.7,0.8312],[1910.9,4.17383904],[1911.0,5.23311],[1911.6,5.524],[1911.7,5.23096]]]
["bitfinex","ETHUSD",1741824483601,[[1910.1,1.24665848],[1910.0,13.27142479],[1909.9,4.17383904],[1909.8,5.23601],[1909.7,1.16632725]],[[1910.4,5.23455],[1910.6,5.23416],[1910.7,0.8312],[1910.8,5.2335],[1910.9,4.17383904]]]
["bitfinex","ETHUSD",1741824483778,[[1910.1,1.24665848],[1910.0,13.27142479],[1909.9,4.17383904],[1909.7,1.16632725],[1743.3,6.00895317]],[[1910.4,5.23455],[1910.6,5.23416],[1910.7,0.8312],[1910.8,5.2335],[1911.1,4.17383904]]]
["bitfinex","ETHUSD",1741824484008,[[1910.1,1.24665848],[1910.0,8.03602479],[1909.9,4.17383904],[1909.8,5.23591],[1909.7,1.16632725]],[[1910.3,5.23489],[1910.8,5.2335],[1910.9,4.17383904],[1911.1,0.5],[1911.3,15.738]]]
["bitfinex","ETHUSD",1741824484185,[[1910.0,8.03602479],[1909.9,4.17383904],[1909.8,10.47189],[1909.7,1.16632725],[1746.0,2.48415978]],[[1910.3,5.23489],[1910.4,0.763],[1910.6,5.23399],[1910.8,5.2335],[1910.9,4.17383904]]]
["bitfinex","ETHUSD",1741824484399,[[1910.0,13.27141479],[1909.9,4.17383904],[1909.7,1.16632725],[1908.8,4.17383904],[1908.7,5.23901]],[[1910.5,5.23438],[1910.8,0.763],[1910.9,4.17383904],[1911.1,5.23277],[1911.2,11.72249639]]]
["bitfinex","ETHUSD",1741824484694,[[1910.0,18.50680479],[1909.9,4.17383904],[1909.7,6.40270725],[1909.5,20.97993],[1909.2,5.74598031]],[[1910.5,5.23438],[1910.6,5.23396],[1910.8,5.99641],[1911.1,9.40660904],[1911.2,12.22249639]]]
["bitfinex","ETHUSD",1741824484908,[[1910.0,13.27141479],[1909.9,9.40970904],[1909.7,6.40270725],[1909.5,20.97993],[1909.4,5.39]],[[1910.5,10.46884],[1910.8,5.99641],[1911.1,9.40660904],[1911.2,12.22249639],[1927.6,0.27]]]
["bitfinex","ETHUSD",1741824485274,[[1910.0,13.27141479],[1909.9,9.40970904],[1909.7,6.40270725],[1909.5,20.97993],[1909.4,5.39]],[[1910.5,10.46884],[1910.8,5.99641],[1911.1,9.40660904],[1911.2,12.22249639],[1914.2,48.0]]]
["bitfinex","ETHUSD",1741824485768,[[1910.0,7.36420262],[1909.9,9.40959904],[1909.7,6.40247725],[1909.5,20.97993],[1909.4,5.39]],[[1910.3,5.23484],[1910.4,5.23457],[1910.7,5.2337],[1911.0,5.23294],[1911.1,4.17383904]]]
["bitfinex","ETHUSD",1741824485969,[[1909.9,1.04775899],[1909.8,6.00284],[1909.7,10.57631629],[1909.5,15.743],[1909.4,10.62718]],[[1910.2,5.23522],[1910.3,5.23484],[1910.4,0.7714],[1910.6,5.23407],[1910.7,5.2337]]]
["bitfinex","ETHUSD",1741824486174,[[1910.1,5.06],[1909.9,1.04775899],[1909.8,6.0551943],[1909.7,10.57631629],[1909.5,15.743]],[[1910.2,5.23522],[1910.3,5.23484],[1910.4,0.7714],[1910.6,5.23407],[1910.7,5.2337]]]
["bitfinex","ETHUSD",1741824486379,[[1910.1,5.06],[1909.9,1.04775899],[1909.8,6.00284],[1909.7,10.57631629],[1909.5,15.743]],[[1910.2,5.23522],[1910.3,5.23484],[1910.4,0.7714],[1910.6,5.23407],[1910.7,5.2337]]]
["bitfinex","ETHUSD",1741824486583,[[1910.1,5.16470805],[1909.9,1.04775899],[1909.8,6.00284],[1909.7,10.57631629],[1909.5,15.743]],[[1910.2,5.23522],[1910.3,5.23484],[1910.4,0.7714],[1910.6,5.23407],[1910.7,5.2337]]]
["bitfinex","ETHUSD",1741824487508,[[1910.1,5.16470805],[1909.9,1.04775899],[1909.8,6.00284],[1909.7,10.57631629],[1909.5,15.743]],[[1910.2,5.23522],[1910.3,5.23484],[1910.4,0.7714],[1910.6,5.23407],[1910.9,9.40716904]]]
["bitfinex","ETHUSD",1741824488006,[[1910.1,5.16470805],[1909.9,1.04775899],[1909.8,6.00284],[1909.7,10.57631629],[1909.5,20.97996]],[[1910.2,5.23522],[1910.3,5.23484],[1910.4,0.7714],[1910.6,5.23407],[1910.9,9.40716904]]]
["bitfinex","ETHUSD",1741824488901,[[1910.1,5.16470805],[1909.9,1.04775899],[1909.8,6.3872081],[1909.7,10.57631629],[1909.5,20.97996]],[[1910.2,5.23522],[1910.3,5.23484],[1910.4,0.7714],[1910.6,5.23407],[1910.9,9.40716904]]]
["bitfinex","ETHUSD",1741824490012,[[1910.1,5.16470805],[1909.9,1.04775899],[1909.8,6.3872081],[1909.7,10.57631629],[1909.5,20.97996]],[[1910.2,5.23522],[1910.3,5.23484],[1910.4,0.7714],[1910.6,5.23407],[1910.9,6.27027761]]]
["bitfinex","ETHUSD",1741824490185,[[1910.1,5.16470805],[1909.9,1.04775899],[1909.8,1.1510681],[1909.7,10.57656629],[1909.5,15.743]],[[1910.2,5.23522],[1910.3,5.23484],[1910.4,6.00591],[1910.6,5.23407],[1910.9,10.44411665]]]
["bitfinex","ETHUSD",1741824490374,[[1910.1,5.16470805],[1909.9,1.04775899],[1909.8,1.1510681],[1909.7,10.57656629],[1909.5,20.97996]],[[1910.2,5.23522],[1910.3,5.23484],[1910.4,6.00591],[1910.6,5.23407],[1910.9,10.44411665]]]
["bitfinex","ETHUSD",1741824490796,[[1910.1,5.16470805],[1909.9,1.04775899],[1909.8,1.1510681],[1909.7,10.57656629],[1909.6,5.23669]],[[1910.2,5.23522],[1910.3,5.23484],[1910.4,0.7714],[1910.6,5.23407],[1910.9,10.44411665]]]
["bitfinex","ETHUSD",1741824491221,[[1910.1,5.16470805],[1909.9,1.04775899],[1909.8,1.1510681],[1909.7,5.34016629],[1909.0,0.25924568]],[[1910.4,0.7714],[1910.5,5.23443],[1910.8,5.23362],[1910.9,4.17383904],[1911.1,5.91029683]]]
["bitfinex","ETHUSD",1741824491419,[[1910.1,5.16470805],[1909.9,1.04775899],[1909.8,1.1510681],[1909.7,5.34016629],[1909.0,5.49736568]],[[1910.2,5.23505],[1910.4,1.371983],[1910.7,5.23376],[1910.9,9.69783904],[1911.1,0.88629683]]]
["bitfinex","ETHUSD",1741824491622,[[1910.1,5.16470805],[1909.9,1.04775899],[1909.8,1.1510681],[1909.7,10.57656629],[1909.6,5.23669]],[[1910.2,5.23505],[1910.3,5.23502],[1910.4,1.371983],[1910.7,5.23376],[1910.9,14.93108904]]]
["bitfinex","ETHUSD",1741824491919,[[1910.1,0.10470805],[1909.8,5.051],[1909.6,0.7966],[1909.5,19.91683904],[1909.4,5.23713]],[[1910.2,6.04325],[1910.3,5.23502],[1910.4,5.835113],[1910.5,9.40806904],[1910.7,5.23377]]]
["bitfinex","ETHUSD",1741824492084,[[1909.8,5.051],[1909.6,0.84896157],[1909.5,9.41079904],[1909.4,5.23713],[1909.1,26.87103]],[[1910.0,5.23583],[1910.1,5.23537],[1910.2,0.8082],[1910.3,5.23502],[1910.4,0.600583]]]
["bitfinex","ETHUSD",1741824492412,[[1909.9,0.10521445],[1909.8,5.051],[1909.7,0.39019365],[1909.6,6.03313],[1909.5,9.41079904]],[[1910.0,5.23583],[1910.1,5.23541],[1910.2,0.8082],[1910.4,5.835153],[1910.7,9.40760904]]]
["bitfinex","ETHUSD",1741824492908,[[1909.6,1.05731079],[1909.4,0.7966],[1909.3,9.41117904],[1909.1,20.98084],[1908.9,10.6284]],[[1909.7,5.23642],[1909.9,5.23587],[1910.1,5.23535],[1910.4,5.835153],[1910.5,4.17383904]]]
["bitfinex","ETHUSD",1741824493091,[[1909.6,6.11631079],[1909.4,0.7966],[1909.3,9.41117904],[1909.1,20.98084],[1908.9,10.6284]],[[1909.7,5.23642],[1909.9,6.04407],[1910.1,5.23535],[1910.4,5.835153],[1910.5,4.17383904]]]
["bitfinex","ETHUSD",1741824493296,[[1909.6,6.11631079],[1909.4,0.7966],[1909.3,9.41117904],[1909.1,15.743],[1908.9,10.6284]],[[1909.7,5.23642],[1909.9,6.04407],[1910.1,5.23535],[1910.4,5.835153],[1910.5,4.17383904]]]
["bitfinex","ETHUSD",1741824493479,[[1909.6,6.11631079],[1909.4,0.84896528],[1909.3,14.64851904],[1909.1,15.743],[1908.9,10.6284]],[[1909.7,5.23642],[1909.9,6.04407],[1910.1,5.23535],[1910.4,5.835153],[1910.5,4.17383904]]]
["bitfinex","ETHUSD",1741824493672,[[1909.6,6.11631079],[1909.4,6.08604528],[1909.3,9.41117904],[1909.1,20.98106],[1908.9,5.39]],[[1909.8,5.2362],[1909.9,6.04407],[1910.4,5.835153],[1910.5,4.17383904]]]
["bitfinex","ETHUSD",1741824493673,[[1909.6,6.11631079],[1909.4,6.08604528],[1909.3,9.41117904],[1909.1,20.98106],[1908.9,5.39]],[[1909.8,5.2362],[1909.9,5.23587],[1910.0,0.8082],[1910.3,5.23498],[1910.4,5.835153]]]
["bitfinex","ETHUSD",1741824493876,[[1909.6,6.11631079],[1909.5,5.23695],[1909.4,6.03368],[1909.3,4.17383904],[1909.1,20.98106]],[[1909.9,5.23587],[1910.0,6.0438],[1910.3,5.23498],[1910.4,5.835153],[1910.8,11.075]]]
["bitfinex","ETHUSD",1741824494205,[[1909.6,6.11631079],[1909.4,6.03368],[1909.3,4.17383904],[1909.1,20.98106]],[[1909.9,5.23587],[1910.0,6.0438],[1910.3,5.23498],[1910.4,5.835153],[1910.8,11.075]]]
["bitfinex","ETHUSD",1741824494206,[[1909.6,6.11631079],[1909.4,6.42574369],[1909.3,4.17383904],[1909.1,15.743],[1906.6,16.0]],[[1909.9,5.23587],[1910.0,0.8082],[1910.4,5.835153],[1910.6,5.524],[1910.8,5.551]]]
["bitfinex","ETHUSD",1741824494410,[[1909.6,6.11631079],[1909.5,0.05236524],[1909.4,6.824875],[1909.3,4.17383904],[1909.1,15.743]],[[1909.9,5.23587],[1910.0,0.8082],[1910.4,5.835153],[1910.8,5.551]]]
["bitfinex","ETHUSD",1741824494411,[[1909.6,6.11631079],[1909.5,0.05236524],[1909.4,6.824875],[1909.3,4.17383904],[1909.1,15.743]],[[1909.8,5.23627],[1909.9,5.23587],[1910.0,0.8082],[1910.2,5.23529],[1910.4,5.835153]]]
["bitfinex","ETHUSD",1741824494705,[[1909.6,6.11631079],[1909.5,0.05236523],[1909.4,6.824875],[1909.3,9.41134904],[1909.1,15.743]],[[1909.8,5.23627],[1909.9,5.23587],[1910.0,0.8082],[1910.2,5.23529],[1910.4,5.835153]]]
["bitfinex","ETHUSD",1741824495004,[[1909.6,5.059],[1909.4,1.587795],[1909.3,9.41134904],[1909.1,15.743],[1908.0,19.6956512]],[[1909.8,5.23627],[1910.0,0.8082],[1910.1,5.23534],[1910.4,5.835153],[1910.7,10.75777]]]
["bitfinex","ETHUSD",1741824495210,[[1909.6,5.059],[1909.4,1.587795],[1909.3,9.41134904],[1909.2,5.23779],[1909.1,15.743]],[[1909.7,5.23642],[1909.8,5.23627],[1910.0,0.8082],[1910.1,5.23534],[1910.4,5.835153]]]
["bitfinex","ETHUSD",1741824495377,[[1909.6,5.059],[1909.5,1.02676883],[1909.4,1.19573131],[1909.3,9.41134904],[1909.2,5.23779]],[[1909.7,5.23642],[1909.8,5.23627],[1910.0,0.8082],[1910.1,5.23534],[1910.4,5.835153]]]
["bitfinex","ETHUSD",1741824496306,[[1909.6,5.059],[1909.5,1.02676883],[1909.4,1.19573131],[1909.3,9.41134904],[1909.2,5.23779]],[[1909.8,5.23627],[1909.9,5.23587],[1910.0,0.8082],[1910.1,5.23534],[1910.4,5.835153]]]
["bitfinex","ETHUSD",1741824496501,[[1909.6,5.059],[1909.5,1.02676883],[1909.4,1.19573131],[1909.3,9.41134904],[1909.2,5.23779]],[[1909.8,5.23627],[1910.0,0.8082],[1910.1,5.23534],[1910.4,5.835153],[1910.6,6.5926542]]]
["bitfinex","ETHUSD",1741824496708,[[1909.6,5.059],[1909.5,1.02676883],[1909.4,1.19573131],[1909.3,9.41134904],[1909.2,5.23779]],[[1909.7,5.23642],[1909.8,5.23627],[1910.0,0.8082],[1910.1,5.23534],[1910.4,5.835153]]]
["bitfinex","ETHUSD",1741824496904,[[1909.6,5.059],[1909.5,1.02676883],[1909.4,1.19573131],[1909.3,4.17383904],[1909.2,10.47558]],[[1909.7,5.23642],[1909.8,5.23627],[1910.0,0.8082],[1910.1,5.23534],[1910.4,5.835153]]]
["bitfinex","ETHUSD",1741824497082,[[1909.6,5.059],[1909.5,1.02676883],[1909.4,1.19573131],[1909.3,9.41134904],[1909.2,5.23779]],[[1909.7,5.23642],[1909.8,5.23627],[1910.0,0.8082],[1910.1,5.23534],[1910.4,5.835153]]]
["bitfinex","ETHUSD",1741824497607,[[1909.6,5.05],[1909.5,1.02676883],[1909.4,1.19573131],[1909.3,4.17383904],[1909.2,10.47545]],[[1909.7,10.47304],[1910.0,6.04382],[1910.3,5.23487],[1910.4,0.600583],[1910.7,0.5]]]
["bitfinex","ETHUSD",1741824497976,[[1909.6,5.05],[1909.5,1.02676883],[1909.4,1.19573131],[1909.3,4.17383904],[1909.2,5.23766]],[[1909.7,10.47304],[1910.0,6.04382],[1910.3,5.23487],[1910.4,0.600583],[1910.7,0.5]]]
["bitfinex","ETHUSD",1741824498177,[[1909.6,5.05],[1909.5,1.02676883],[1909.4,1.58813928],[1909.3,4.17383904],[1909.2,5.23766]],[[1909.7,5.23642],[1910.0,6.04382],[1910.3,5.23487],[1910.4,0.600583],[1913.4,48.0]]]
["bitfinex","ETHUSD",1741824498391,[[1909.6,5.05],[1909.5,1.02676883],[1909.4,1.58813928],[1909.3,9.41122904],[1909.2,5.23763]],[[1909.7,5.23642],[1909.8,5.23615],[1910.0,0.8082],[1910.1,5.23539],[1910.3,5.23487]]]
["bitfinex","ETHUSD",1741824498704,[[1909.5,1.02676883],[1909.4,1.58813928],[1909.3,4.17383904],[1909.2,5.23763],[1908.0,22.3469208]],[[1909.7,5.23642],[1910.0,0.8082],[1910.3,5.23487],[1910.6,6.99576147],[1913.9,10.0]]]
["bitfinex","ETHUSD",1741824498905,[[1909.6,5.05],[1909.5,1.02676883],[1909.4,1.58813928],[1909.3,4.17383904],[1909.2,5.23763]],[[1909.7,10.47308],[1910.0,6.04381],[1910.3,5.23487],[1910.6,7.49576147],[1913.9,10.0]]]
["bitfinex","ETHUSD",1741824499109,[[1909.6,5.05],[1909.5,1.02676883],[1909.4,1.58813928],[1909.3,4.17383904],[1909.2,10.47531]],[[1909.7,10.47308],[1910.0,6.04381],[1910.3,5.23487],[1910.6,6.99576147],[1910.7,0.5]]]
["bitfinex","ETHUSD",1741824499412,[[1909.5,1.02676883],[1909.4,5.44040797],[1909.1,25.95986904],[1909.0,5.49739568],[1908.9,5.39]],[[1909.6,5.99179],[1909.7,6.283728],[1909.9,5.23588],[1910.0,5.23561],[1910.3,4.17383904]]]
["bitfinex","ETHUSD",1741824499607,[[1909.5,1.02676883],[1909.4,5.048],[1909.3,0.39240797],[1909.1,25.95986904],[1909.0,5.49739568]],[[1909.6,5.23669],[1909.7,5.23642],[1909.8,0.7551],[1909.9,5.23588],[1910.3,4.17383904]]]
["bitfinex","ETHUSD",1741824499810,[[1909.5,1.02676883],[1909.4,5.048],[1909.3,0.39240797],[1909.1,25.95986904],[1909.0,5.49739568]],[[1909.6,5.23669],[1909.7,5.23642],[1909.8,0.7551],[1909.9,5.23588],[1910.2,5.23513]]]
["bitfinex","ETHUSD",1741824499982,[[1909.5,1.02676883],[1909.4,5.048],[1909.3,0.39240797],[1909.2,5.23779],[1909.1,25.95986904]],[[1909.6,5.23669],[1909.7,5.23642],[1909.8,0.7551],[1910.1,5.23555],[1910.2,5.23513]]]
["bitfinex","ETHUSD",1741824500178,[[1909.5,1.02676883],[1909.4,5.048],[1909.3,5.62965797],[1909.1,25.95980904],[1908.8,9.92111935]],[[1909.7,5.23642],[1909.8,5.99136],[1910.1,5.23555],[1910.6,6.70577147],[1913.3,51.9974]]]
["bitfinex","ETHUSD",1741824500385,[[1909.5,1.02676883],[1909.4,5.048],[1909.3,0.39240797],[1909.2,5.23779],[1909.1,25.95980904]],[[1909.7,5.23642],[1909.8,5.99136],[1910.1,5.23555],[1910.5,5.23427],[1910.6,1.47176147]]]
["bitfinex","ETHUSD",1741824500578,[[1909.5,1.02676883],[1909.4,5.853],[1909.3,4.61861777],[1909.2,5.23779],[1909.1,15.743]],[[1909.7,5.23642],[1909.8,5.99136],[1910.1,5.23555],[1910.3,5.23487],[1910.4,15.34642204]]]
["bitfinex","ETHUSD",1741824500783,[[1909.5,1.02676883],[1909.4,5.853],[1909.3,4.56624701],[1909.2,10.47547],[1909.1,15.743]],[[1909.7,5.23642],[1909.8,5.99136],[1910.1,5.23555],[1910.3,5.23487],[1910.4,15.34642204]]]
["bitfinex","ETHUSD",1741824500994,[[1909.5,1.02676883],[1909.4,5.853],[1909.3,4.56624701],[1909.2,5.62220249],[1909.1,15.743]],[[1909.7,5.23642],[1909.8,5.99136],[1910.1,5.23555],[1910.3,5.23487],[1910.4,15.34642204]]]
["bitfinex","ETHUSD",1741824501211,[[1909.5,1.02676883],[1909.4,11.08997],[1909.3,4.56624701],[1909.2,5.62211249],[1909.1,20.98103]],[[1909.9,5.23603],[1910.0,5.99083],[1910.3,5.23498],[1910.4,5.648583],[1910.6,5.64560051]]]
["bitfinex","ETHUSD",1741824501381,[[1909.5,1.02676883],[1909.4,11.08997],[1909.3,4.56624701],[1909.2,5.62211249],[1909.1,15.743]],[[1909.8,5.23623],[1909.9,5.23603],[1910.0,0.7551],[1910.2,5.23507],[1910.4,5.648583]]]
["bitfinex","ETHUSD",1741824501581,[[1909.6,0.09976687],[1909.5,1.02676883],[1909.4,11.08997],[1909.3,4.56624701],[1909.2,5.62211249]],[[1909.8,5.23623],[1909.9,5.23603],[1910.0,0.7551],[1910.2,5.23507],[1910.4,10.883323]]]
["bitfinex","ETHUSD",1741824502083,[[1909.6,0.09976687],[1909.5,1.02676883],[1909.4,5.853],[1909.3,9.80349701],[1909.2,0.38452249]],[[1909.8,5.23623],[1909.9,5.23603],[1910.0,0.7551],[1910.2,5.23507],[1910.4,15.05716204]]]
["bitfinex","ETHUSD",1741824502283,[[1909.6,0.09976687],[1909.5,1.02676883],[1909.4,5.853],[1909.3,4.56624701],[1909.2,0.38452249]],[[1909.9,5.23603],[1910.0,0.7551],[1910.2,5.23507],[1910.4,15.05716204],[1910.7,11.25783]]]
["bitfinex","ETHUSD",1741824502500,[[1909.6,0.09976687],[1909.5,1.02676883],[1909.4,11.09004],[1909.3,4.56624701],[1909.2,5.62207249]],[[1909.8,5.23617],[1909.9,5.23603],[1910.0,0.7551],[1910.2,5.23511],[1910.4,15.05716204]]]
["bitfinex","ETHUSD",1741824502693,[[1909.6,0.09976687],[1909.5,1.02676883],[1909.4,11.09004],[1909.3,4.56624701],[1909.2,0.38452249]],[[1909.9,5.23603],[1910.0,0.7551],[1910.4,15.05716204],[1910.7,5.73383],[1932.9,23.55246006]]]
["bitfinex","ETHUSD",1741824502903,[[1909.6,0.09976687],[1909.5,6.26371883],[1909.4,11.48244797],[1909.3,4.17383904],[1909.2,0.38452249]],[[1909.9,5.23603],[1910.0,0.7551],[1910.1,5.23552],[1910.4,10.883323],[1910.6,5.64560051]]]
["bitfinex","ETHUSD",1741824503098,[[1909.6,0.09976687],[1909.5,6.316083],[1909.4,11.48244797],[1909.3,4.17383904],[1909.2,0.38452249]],[[1909.9,5.23603],[1910.0,0.7551],[1910.1,5.23552],[1910.4,10.883323],[1910.6,10.87967051]]]
["bitfinex","ETHUSD",1741824503300,[[1909.6,0.09976687],[1909.5,6.316083],[1909.4,11.48244797],[1909.3,4.17383904],[1909.2,0.38452249]],[[1910.1,5.23552],[1910.4,10.883323],[1910.6,10.87967051]]]
["bitfinex","ETHUSD",1741824503301,[[1909.6,5.97779186],[1909.5,5.25297204],[1909.4,5.44040797],[1909.3,5.2375],[1909.2,0.38452249]],[[1910.1,5.23552],[1910.2,0.7774],[1910.4,10.883323],[1910.6,4.57694631],[1910.9,0.5]]]
["bitfinex","ETHUSD",1741824503478,[[1909.7,0.7562],[1909.6,5.97779186],[1909.5,5.20060787],[1909.4,10.67743797],[1909.2,0.38452249]],[[1910.1,5.23552],[1910.2,0.7774],[1910.4,5.835323],[1910.6,4.17383904],[1910.7,10.30387]]]
["bitfinex","ETHUSD",1741824503683,[[1909.8,5.16946963],[1909.7,0.7562],[1909.6,5.93061785],[1909.5,10.43731787],[1909.4,0.39240797]],[[1910.1,5.23552],[1910.2,0.7774],[1910.4,5.835093],[1910.6,9.40779904],[1910.7,5.07]]]
["bitfinex","ETHUSD",1741824503885,[[1909.8,5.16946963],[1909.7,0.7562],[1909.6,5.87825499],[1909.5,10.43731787],[1909.4,0.39240797]],[[1910.0,5.23561],[1910.1,5.23552],[1910.2,0.7774],[1910.4,5.835093],[1910.6,9.40779904]]]
["bitfinex","ETHUSD",1741824504109,[[1909.8,5.16946963],[1909.7,0.7562],[1909.6,5.87825499],[1909.5,10.82972584]],[[1910.0,5.23561],[1910.1,5.23552],[1910.2,0.7774],[1910.4,5.835093],[1910.6,9.40779904]]]
["bitfinex","ETHUSD",1741824504110,[[1909.8,5.16946963],[1909.7,0.7562],[1909.6,5.87825499],[1909.5,10.82972584],[1908.3,1.17718077]],[[1910.0,5.23561],[1910.1,5.23552],[1910.2,0.7774],[1910.4,5.835093],[1910.6,9.40779904]]]
["bitfinex","ETHUSD",1741824505527,[[1909.8,5.16946963],[1909.7,0.7562],[1909.6,0.64158499],[1909.5,10.43731787],[1909.3,5.23725]],[[1910.0,5.23561],[1910.1,5.23552],[1910.2,0.7774],[1910.4,5.835093],[1910.6,9.40779904]]]
["bitfinex","ETHUSD",1741824505712,[[1909.8,5.16946963],[1909.7,0.7562],[1909.6,0.64158499],[1909.5,15.67416787],[1743.3,6.00895317]],[[1910.0,5.23561],[1910.1,5.23552],[1910.2,0.7774],[1910.4,5.835093],[1910.6,9.40779904]]]
["bitfinex","ETHUSD",1741824505914,[[1909.8,5.16946963],[1909.7,0.7562],[1909.6,0.64158499],[1909.5,15.67416787],[1898.0,13.06387679]],[[1910.0,5.23561],[1910.1,5.23552],[1910.2,0.7774],[1910.4,5.835093],[1910.6,9.40779904]]]
["bitfinex","ETHUSD",1741824506227,[[1909.8,5.16946963],[1909.7,0.7562],[1909.6,0.64158499],[1909.5,15.67416787],[1906.7,2.28905133]],[[1910.0,5.23561],[1910.1,5.23552],[1910.2,0.7774],[1910.4,5.835093],[1910.6,9.40779904]]]
["bitfinex","ETHUSD",1741824506428,[[1909.8,5.16946963],[1909.7,0.7562],[1909.6,0.64158499],[1909.5,10.43731787],[1907.5,7.86811529]],[[1910.0,5.23561],[1910.1,5.23552],[1910.2,0.7774],[1910.4,5.835093],[1910.6,9.40779904]]]
["bitfinex","ETHUSD",1741824506727,[[1909.8,5.16946963],[1909.6,0.7931],[1909.5,10.43731787],[1907.5,7.86811529],[1741.2,1.14982191]],[[1910.0,5.23561],[1910.1,5.23552],[1910.2,0.7774],[1910.4,5.835093],[1910.6,9.40779904]]]
["bitfinex","ETHUSD",1741824506887,[[1909.8,5.16946963],[1909.6,6.02963],[1909.5,10.43731787],[1907.8,2.64550245],[1907.5,7.86811529]],[[1910.1,5.23552],[1910.2,6.01245],[1910.4,5.835093],[1910.6,9.40779904],[2153.0,0.01]]]
["bitfinex","ETHUSD",1741824507089,[[1909.8,5.16946963],[1909.6,6.02963],[1909.5,5.20060787],[1909.2,0.38452249],[1908.7,0.63085314]],[[1910.1,5.23552],[1910.2,6.01245],[1910.4,5.835093],[1910.6,4.17383904],[1910.8,11.36224689]]]
["bitfinex","ETHUSD",1741824507288,[[1909.8,5.68641659],[1909.7,4.22619908],[1909.6,0.7931],[1909.5,1.02676883],[1909.4,5.23713]],[[1910.4,1.394683],[1911.0,5.23296],[1911.1,0.88629683],[1911.3,21.262],[1911.4,0.26130169]]]
["bitfinex","ETHUSD",1741824507493,[[1909.9,0.7931],[1909.8,10.92251659],[1909.7,9.41000904],[1909.5,6.26365883],[1909.2,6.1306028]],[[1910.3,5.23488],[1910.4,0.7941],[1910.9,10.2962],[1911.0,4.67383904],[1911.1,0.38629683]]]
["bitfinex","ETHUSD",1741824507705,[[1910.0,0.09917245],[1909.8,5.07],[1909.7,4.96693904],[1909.6,0.39238276],[1909.5,5.23681]],[[1910.1,5.23544],[1910.4,0.7941],[1910.8,4.17383904],[1910.9,10.2962],[1911.0,7.08770469]]]
["bitfinex","ETHUSD",1741824507907,[[1909.8,5.07],[1909.7,0.7931],[1909.6,0.39238276],[1909.5,9.41064904],[1909.2,5.62208249]],[[1910.1,0.7941],[1910.3,5.23479],[1910.6,4.17383904],[1910.8,0.5],[1910.9,15.8202]]]
["bitfinex","ETHUSD",1741824508114,[[1909.8,5.07],[1909.6,0.39238276],[1909.5,10.20374904],[1909.4,5.23724],[1909.2,0.38452249]],[[1909.9,5.23587],[1910.1,0.7941],[1910.3,5.23479],[1910.6,9.40782904],[1910.8,0.5]]]
["bitfinex","ETHUSD",1741824508311,[[1909.8,5.07],[1909.6,0.39238276],[1909.5,10.20374904],[1909.4,5.23724],[1909.2,0.38452249]],[[1909.9,5.23587],[1910.0,5.23582],[1910.1,0.7941],[1910.3,5.23479],[1910.6,9.40782904]]]
["bitfinex","ETHUSD",1741824508508,[[1909.8,5.07],[1909.6,1.45671736],[1909.5,10.20374904],[1909.4,5.23724],[1909.2,0.38452249]],[[1909.9,5.23587],[1910.0,5.23582],[1910.1,0.7941],[1910.3,5.23479],[1910.6,9.40782904]]]
["bitfinex","ETHUSD",1741824509185,[[1909.8,5.07],[1909.5,10.20374904],[1909.4,5.23724],[1909.2,0.38452249],[1909.0,0.25924568]],[[1909.9,5.23587],[1910.0,5.23582],[1910.1,0.7941],[1910.3,5.23479],[1910.6,9.40782904]]]
["bitfinex","ETHUSD",1741824509387,[[1909.8,5.07],[1909.5,4.96693904],[1909.4,10.47437],[1909.2,0.38452249],[1909.0,0.25924568]],[[1909.9,5.23587],[1910.0,5.23582],[1910.1,0.7941],[1910.2,5.23513],[1910.6,9.40782904]]]
["bitfinex","ETHUSD",1741824509689,[[1909.8,5.07],[1909.5,4.96693904],[1909.4,5.23713],[1909.2,0.38452249],[1909.0,0.25924568]],[[1909.9,5.23587],[1910.0,5.23582],[1910.1,0.7941],[1910.2,5.23513],[1910.6,9.40782904]]]
["bitfinex","ETHUSD",1741824509889,[[1909.8,5.07],[1909.5,10.20384904],[1909.4,5.23713],[1909.2,0.38452249],[1909.0,0.25924568]],[[1909.9,5.23587],[1910.0,5.23582],[1910.1,0.7941],[1910.2,5.23513],[1910.6,9.40782904]]]
["bitfinex","ETHUSD",1741824510492,[[1909.8,5.07],[1909.5,4.96693904],[1909.4,5.23713],[1909.2,0.38452249],[1909.0,0.25924568]],[[1909.9,5.23587],[1910.0,5.23582],[1910.1,0.7941],[1910.2,5.23513],[1910.6,9.40782904]]]
["bitfinex","ETHUSD",1741824510722,[[1909.6,5.064],[1909.5,1.03021458],[1909.3,10.17041904],[1909.2,5.62220249],[1909.1,15.743]],[[1909.7,5.2365],[1909.8,0.8218],[1909.9,6.283299],[1910.1,5.23535],[1910.4,9.40855904]]]
["bitfinex","ETHUSD",1741824510918,[[1909.6,5.064],[1909.5,1.03021458],[1909.3,10.17041904],[1909.2,5.23768],[1909.1,15.743]],[[1909.7,5.2365],[1909.8,0.8218],[1909.9,1.047169],[1910.1,5.23535],[1910.4,9.40855904]]]
["bitfinex","ETHUSD",1741824511089,[[1909.6,5.064],[1909.5,1.03021458],[1909.3,0.7592],[1909.2,5.23768],[1909.1,19.91683904]],[[1909.7,5.2365],[1909.8,6.05795],[1909.9,1.047169],[1910.1,5.23535],[1910.4,9.40855904]]]
["bitfinex","ETHUSD",1741824511285,[[1909.6,5.064],[1909.5,1.03021458],[1909.3,0.7592],[1909.2,5.23768],[1909.1,20.30907489]],[[1909.7,5.2365],[1909.8,6.05795],[1909.9,1.047169],[1910.0,5.23561],[1910.1,5.23535]]]
["bitfinex","ETHUSD",1741824548633,[[1908.1,5.33474448],[1908.0,10.19652024],[1907.9,5.2411],[1907.8,6.26848876],[1906.4,1.72593479]],[[1908.5,6.643495],[1908.6,5.23955],[1908.7,1.127804],[1908.9,5.23883],[1909.1,15.29483904]]]
["bitfinex","ETHUSD",1741824550958,[[1908.1,5.24056],[1908.0,10.19652024],[1907.9,5.24116],[1907.8,1.02692876],[1743.3,6.00895317]],[[1908.5,5.23971],[1908.6,5.23955],[1908.7,0.7631],[1908.9,5.23883],[1909.0,5.1]]]
["bitfinex","ETHUSD",1741824628950,[[1909.9,5.23587],[1909.8,0.09070188],[1909.7,5.28851158],[1909.6,5.21291795],[1909.5,5.8613]],[[1910.3,0.7712],[1910.5,5.23448],[1910.8,9.40726904],[1910.9,5.524],[1911.0,0.5]]]
["bitfinex","ETHUSD",1741824655971,[[1909.1,10.29007],[1909.0,10.19836904],[1908.9,0.39687373],[1908.8,1.06819159],[1904.3,48.55589804]],[[1909.5,10.47425],[1909.6,0.7776],[1909.9,5.23591],[1910.1,1.0434061],[1910.2,9.90911904]]]
["bitfinex","ETHUSD",1741824686938,[[1908.7,5.053],[1908.6,34.21818904],[1908.5,1.06445902],[1906.9,10.55362811],[1728.0,0.005]],[[1909.1,5.99287],[1909.2,5.23787],[1909.4,5.23726],[1909.6,9.41055904],[1909.8,0.5]]]
["bitfinex","ETHUSD",1741824739943,[[1907.8,0.7917],[1907.7,5.07],[1907.6,5.24198],[1907.5,4.17383904],[1907.4,5.24255]],[[1908.0,5.24112],[1908.1,5.24098],[1908.2,0.8321],[1908.4,5.23999],[1908.5,1.047084]]]
["bitfinex","ETHUSD",1741824788785,[[1909.2,5.074],[1909.1,0.7786],[1909.0,5.23818],[1908.9,5.20100969],[1908.7,5.23894]],[[1909.5,5.23712],[1909.6,5.812883],[1909.8,0.7654],[1909.9,5.23587],[1910.1,4.17383904]]]
["bitfinex","ETHUSD",1741824844828,[[1908.7,5.23894],[1908.6,4.17383904],[1908.5,5.8371],[1908.4,5.23994],[1908.2,5.24052]],[[1909.2,6.0704],[1909.5,10.269],[1909.7,15.763],[1911.1,0.54406013],[1911.3,1.575739]]]
["bitfinex","ETHUSD",1741824902215,[[1908.4,5.23984],[1908.3,6.05677796],[1908.2,4.17383904],[1907.8,5.24162],[1907.7,5.89]],[[1908.9,5.23876],[1909.1,0.7537],[1909.2,5.23787],[1909.3,0.523743],[1909.5,17.28783034]]]
["bitfinex","ETHUSD",1741824921752,[[1909.3,5.23744],[1909.2,6.27155248],[1909.1,5.4145707],[1909.0,5.22809609],[1905.5,0.5255]],[[1909.7,5.23642],[1909.9,5.99644],[1910.0,5.23566],[1910.5,5.7647179],[1910.9,5.2333]]]
["bitfinex","ETHUSD",1741824986587,[[1907.0,14.44650904],[1906.9,16.79474811],[1906.7,5.24453],[1906.4,4.44177709],[1722.2,4.56267218]],[[1907.4,0.7875],[1907.5,5.2426],[1907.8,5.24165],[1908.0,5.029],[1908.1,9.41469904]]]
["bitfinex","ETHUSD",1741825048485,[[1908.7,10.3210774],[1908.4,5.23991],[1908.3,0.38429816],[1908.2,5.24044],[1908.1,21.648]],[[1909.2,5.23792],[1909.3,6.06172],[1909.6,5.23692],[1909.8,10.40031],[1910.8,8.19634419]]]
["bitfinex","ETHUSD",1741825092084,[[1907.8,5.21648454],[1907.6,9.882462],[1907.5,7.31578729],[1907.2,5.24325],[1907.0,5.62849839]],[[1908.1,10.48181],[1908.2,0.7832],[1908.4,5.24001],[1908.7,10.40835],[1908.8,7.1726754]]]
["bitfinex","ETHUSD",1741825125733,[[1906.7,1.00471018],[1906.6,9.45924623],[1906.5,1.04890103],[1906.4,5.24548],[1906.1,10.63611]],[[1906.9,5.24436],[1907.2,5.2433],[1907.4,0.8144],[1907.5,5.2425],[1907.7,9.46624623]]]
["bitfinex","ETHUSD",1741825149752,[[1908.5,5.23969],[1908.4,9.43110623],[1908.2,5.35919009],[1908.1,5.2408],[1908.0,4.19124623]],[[1909.0,6.02706],[1909.1,5.23824],[1909.3,5.23772],[1909.5,6.05496075],[1909.6,11.97526179]]]
["bitfinex","ETHUSD",1741825218114,[[1911.5,5.28361927],[1911.4,5.8179],[1911.3,4.62895918],[1911.2,1.03065849],[1911.1,5.2325]],[[1912.0,6.00056],[1912.3,5.22955],[1912.5,1.05038401],[1912.6,5.62970302],[1912.7,4.62895918]]]
["bitfinex","ETHUSD",1741825252206,[[1914.3,5.7816],[1914.2,5.62241064],[1914.1,4.62895918],[1914.0,1.05162242],[1913.8,5.22512]],[[1914.7,5.22275],[1915.0,6.02812],[1915.3,5.22131],[1915.4,10.9093097],[1952.7,2.52337055]]]
["bitfinex","ETHUSD",1741825269442,[[1919.1,5.21064],[1919.0,5.21098],[1918.9,0.0520996],[1918.8,9.81369669],[1918.6,16.75423088]],[[1919.4,5.45e-06],[1919.7,5.20914],[1919.8,5.2089],[1919.9,0.8124],[1920.2,9.81017669]]]
["bitfinex","ETHUSD",1741825313208,[[1919.0,0.05210117],[1918.9,11.05229],[1918.8,0.56031606],[1918.7,1.04232453],[1918.0,20.86954]],[[1919.4,5.21008],[1919.5,5.20982],[1919.8,4.57895201],[1919.9,11.86515],[1920.3,5.78873]]]
["bitfinex","ETHUSD",1741825352869,[[1919.4,5.20984],[1919.0,5.26314698],[1918.9,11.98406233],[1918.6,1.45332952],[1918.5,16.25481227]],[[1919.7,0.8182],[1919.9,0.0051],[1920.0,5.20846],[1920.2,1.03845631],[1920.3,0.5812]]]
["bitfinex","ETHUSD",1741825387276,[[1915.5,5.716],[1915.4,5.22062],[1915.3,16.73855079],[1915.2,5.22117],[1915.0,9.80684733]],[[1915.9,5.21959],[1916.0,0.521932],[1916.2,5.97391],[1916.4,9.80303733],[1916.6,7.335059]]]
["bitfinex","ETHUSD",1741825443218,[[1917.5,5.21495],[1917.3,5.2154],[1917.2,5.99466851],[1917.1,10.79615],[1915.8,2.65886368]],[[1917.9,5.21418],[1918.0,6.0393],[1918.3,5.21298],[1918.5,10.09192733],[1918.6,11.83763276]]]
["bitfinex","ETHUSD",1741825476740,[[1916.3,10.7312],[1916.2,4.58492733],[1915.5,10.61029],[1914.9,0.54600051],[1914.7,5.507]],[[1916.9,0.7867],[1917.4,5.2154],[1917.5,5.514],[1917.7,0.5],[1917.8,6.94828641]]]
["bitfinex","ETHUSD",1741825516878,[[1916.5,9.36957455],[1916.4,6.17187346],[1916.3,6.43606096],[1916.0,4.67364255],[1915.9,5.39]],[[1917.0,5.98853],[1917.3,0.571549],[1917.5,4.15173455],[1917.6,21.083],[1917.7,1.04010922]]]
["bitfinex","ETHUSD",1741825569376,[[1918.1,5.83801206],[1918.0,6.27287966],[1917.9,5.64376499],[1917.8,11.02292349],[1917.5,5.21495]],[[1918.5,0.73410577],[1918.6,5.21213],[1918.9,5.21158],[1919.1,5.2108],[1919.2,10.948]]]
["bitfinex","ETHUSD",1741825615698,[[1918.5,1.06165829],[1918.4,10.56452],[1918.3,6.23347781],[1918.2,4.6676874],[1918.1,17.77]],[[1918.9,10.42296],[1919.1,0.7761],[1919.2,5.21075],[1919.4,5.2101],[1919.6,9.9425874]]]
["bitfinex","ETHUSD",1741825642946,[[1916.6,5.332],[1916.5,6.83914884],[1916.4,10.95442391],[1916.3,0.38620329],[1916.1,10.60882]],[[1916.9,5.21688],[1917.0,5.21648],[1917.2,0.8031],[1917.3,5.2157],[1917.6,5.21503]]]
["bitfinex","ETHUSD",1741825677473,[[1915.0,5.25],[1914.9,5.22197],[1914.8,4.23399577],[1914.7,6.27489569],[1914.6,5.22301]],[[1915.3,5.22111],[1915.4,6.574975],[1915.7,5.22007],[1915.9,4.15589577],[1916.0,5.2194]]]
["bitfinex","ETHUSD",1741825746868,[[1912.3,0.16596844],[1912.2,0.0781],[1912.1,9.45614885],[1912.0,5.23011],[1911.7,5.23073]],[[1912.9,5.22788],[1913.0,0.8044],[1913.2,5.22684],[1913.3,4.16714885],[1913.4,10.9973]]]
["bitfinex","ETHUSD",1741825785654,[[1911.3,5.257],[1911.2,0.0782],[1911.0,15.47071574],[1910.6,20.95971],[1910.4,5.23447]],[[1911.5,10.4632],[1911.7,1.046213],[1911.8,6.05398],[1912.1,5.75563],[1912.2,9.87763172]]]
["bitfinex","ETHUSD",1741825799899,[[1910.3,0.113685],[1910.2,5.23503],[1910.1,9.49168484],[1909.9,0.39904458],[1909.8,11.50515203]],[[1910.6,5.23408],[1910.7,5.23387],[1910.8,0.7673],[1911.0,10.47388],[1911.3,11.34958258]]]
["bitfinex","ETHUSD",1741825838778,[[1907.6,5.32023],[1907.5,10.51646],[1907.4,6.21843602],[1907.2,5.88416328],[1907.1,5.24329]],[[1908.0,5.24112],[1908.2,5.24071],[1908.3,0.7986],[1908.4,5.24006],[1911.8,10.0]]]
["bitfinex","ETHUSD",1741825898241,[[1908.3,5.24021],[1908.2,5.31859],[1908.0,15.24408164],[1907.6,5.24217],[1906.5,2.63550126]],[[1908.7,5.2392],[1908.8,5.239],[1908.9,0.603414],[1909.0,0.7955],[1909.1,10.60908]]]
["bitfinex","ETHUSD",1741825940590,[[1909.1,0.0782],[1909.0,5.2381],[1908.9,6.22084764],[1908.8,6.40799212],[1908.7,0.4032402]],[[1909.5,5.23697],[1909.8,6.05496],[1910.0,10.5606],[1910.3,6.5408791],[2145.1,0.005]]]
["bitfinex","ETHUSD",1741825981963,[[1910.0,0.0782],[1909.9,5.28535144],[1909.8,4.63384811],[1909.7,11.91999683],[1909.6,15.75]],[[1910.2,10.47027],[1910.5,5.23426],[1910.7,0.813],[1910.8,5.23361],[1910.9,5.23328]]]
["bitfinex","ETHUSD",1741826038967,[[1906.9,4.69446175],[1906.8,8.13181043],[1906.7,16.14844437],[1906.6,6.27420982],[1906.3,5.24574]],[[1907.4,5.24293],[1907.5,0.7794],[1907.8,5.24189],[1908.1,5.246],[1908.2,5.764706]]]
["bitfinex","ETHUSD",1741826085327,[[1907.4,5.37321118],[1907.3,0.524316],[1907.1,1.04619136],[1907.0,15.25283346],[1906.4,8.95]],[[1907.9,5.24156],[1908.0,0.7787],[1908.1,5.24108],[1908.2,15.771],[1908.3,10.59227]]]
["bitfinex","ETHUSD",1741826129785,[[1910.1,0.0782],[1910.0,5.362],[1909.8,5.23597],[1909.6,5.79241194],[1909.5,4.47172122]],[[1910.7,0.598651],[1910.9,5.23316],[1911.2,5.73251],[1911.3,4.47172122],[1911.4,5.60121963]]]
["bitfinex","ETHUSD",1741826140063,[[1910.8,5.55399191],[1910.6,5.3121],[1910.5,5.84573531],[1910.4,4.47172122],[1907.0,4.72187497]],[[1911.1,5.23273],[1911.3,5.2323],[1911.5,6.01179],[1911.6,5.23122],[1911.9,5.73064]]]
["bitfinex","ETHUSD",1741826191971,[[1909.0,5.414],[1908.9,7.5258017],[1908.8,22.4100078],[1908.6,5.39],[1908.4,4.47172122]],[[1909.4,5.23749],[1909.6,5.23694],[1909.8,0.799],[1910.0,5.23586],[1926.4,0.27]]]
["bitfinex","ETHUSD",1741826215830,[[1907.3,10.62885],[1907.2,5.24314],[1907.1,0.532154],[1907.0,1.1096891],[1906.9,5.88654413]],[[1907.8,6.06483],[1907.9,5.24159],[1908.1,4.6356718],[1908.2,5.24071],[1908.5,1.0397923]]]
["bitfinex","ETHUSD",1741826299483,[[1908.1,15.83438606],[1908.0,4.18249495],[1907.9,5.24111],[1907.7,5.24175],[1907.5,5.39]],[[1908.4,5.24016],[1908.8,6.28674],[1908.9,0.8274],[1909.1,5.23813],[1909.2,4.18249495]]]
["bitfinex","ETHUSD",1741826318099,[[1908.1,5.211],[1907.9,4.19567095],[1907.8,25.18097495],[1907.6,5.24203],[1907.4,5.50497114]],[[1908.3,5.24043],[1908.6,5.23944],[1908.7,1.843618],[1908.9,5.2388],[1909.2,5.60627317]]]
["bitfinex","ETHUSD",1741826366088,[[1907.8,5.208],[1907.5,10.54073664],[1907.4,0.40202853],[1907.3,5.24278],[1906.4,4.18249495]],[[1908.0,5.24115],[1908.2,5.24077],[1908.3,1.404265],[1908.4,5.24003],[1908.6,5.23944]]]
["bitfinex","ETHUSD",1741826400894,[[1907.7,5.2417],[1907.3,5.24301],[1907.2,4.26069495],[1907.1,0.22137582],[1907.0,1.1565595]],[[1908.1,0.7801],[1908.5,0.53770201],[1908.7,0.5],[1908.8,16.370968],[1909.0,5.23847]]]
["bitfinex","ETHUSD",1741826460740,[[1910.0,0.24036689],[1909.9,10.43775],[1909.8,0.0782],[1909.7,0.05235496],[1909.6,0.39254734]],[[1910.4,5.23466],[1910.5,0.822],[1910.6,5.23414],[1910.9,4.63213485],[1911.0,5.233]]]
["bitfinex","ETHUSD",1741826486503,[[1910.0,0.24442863],[1909.5,21.0232],[1909.4,10.47413],[1909.3,0.38626118],[1909.2,4.17837535]],[[1910.1,6.03822],[1910.2,5.23523],[1910.4,14.64765535],[1910.6,2.57293521],[1910.7,11.50914091]]]
["bitfinex","ETHUSD",1741826531252,[[1910.1,5.198],[1910.0,0.0782],[1909.9,10.62574],[1909.8,20.979],[1909.7,4.17837535]],[[1910.5,0.7596],[1911.0,5.23311],[1911.2,5.23249],[1911.3,3.35052368],[1911.4,5.198]]]
["bitfinex","ETHUSD",1741826580158,[[1910.2,0.0782],[1910.1,5.95834366],[1910.0,0.08234947],[1909.9,9.41401535],[1909.8,17.1903387]],[[1910.6,0.7744],[1911.0,5.23292],[1911.1,4.17837535],[1911.2,5.23232],[1912.0,25.15254535]]]
["bitfinex","ETHUSD",1741826635239,[[1909.6,5.42168677],[1909.5,9.49327535],[1909.3,0.38440639],[1909.2,1.03229599],[1909.1,26.37405]],[[1910.0,5.23572],[1910.2,5.99207],[1910.3,5.23479],[1910.4,1.046892],[1910.6,5.23411]]]
["bitfinex","ETHUSD",1741826703716,[[1909.6,5.94619904],[1909.5,9.41515535],[1909.4,0.0782],[1909.3,1.06292164],[1909.2,0.38418322]],[[1910.0,5.23577],[1910.1,0.7699],[1910.3,5.23491],[1910.5,4.17837535],[1910.6,1.06376164]]]
["bitfinex","ETHUSD",1741826745953,[[1907.5,0.27579444],[1907.4,5.193],[1907.3,0.0782],[1907.1,10.49291355],[1907.0,5.24364]],[[1907.6,5.24218],[1907.7,5.24194],[1907.9,0.8273],[1908.0,5.2411],[1908.4,5.23391688]]]
["bitfinex","ETHUSD",1741826787327,[[1907.3,5.4644985],[1907.2,5.37383494],[1907.1,5.2434],[1907.0,4.64265954],[1906.9,1.08410669]],[[1907.7,5.24215],[1907.9,6.0235],[1908.2,5.24061],[1908.4,12.02510199],[1909.6,3.17953772]]]
["bitfinex","ETHUSD",1741826804644,[[1906.0,10.99076],[1905.8,0.0782],[1905.6,1.07081482],[1905.5,5.64934821]],[[1906.6,6.03484],[1906.9,5.24413],[1907.0,5.228],[1907.2,4.64265954],[1907.3,5.99637398]]]
["bitfinex","ETHUSD",1741826852107,[[1905.3,5.242],[1905.1,15.8552],[1905.0,4.19728722],[1904.9,0.99741625],[1904.7,5.24998]],[[1905.5,5.24804],[1905.6,0.7574],[1906.1,4.19728722],[1906.3,6.025],[1906.5,0.3924758]]]
["bitfinex","ETHUSD",1741826904078,[[1902.9,5.387],[1902.8,5.25527],[1902.7,23.78228785],[1902.6,5.04509931],[1902.4,5.25639]],[[1903.3,5.25406],[1903.4,5.25394],[1903.6,1.309306],[1903.7,5.25306],[1903.8,5.25282]]]
["bitfinex","ETHUSD",1741826955039,[[1903.5,25.00532],[1903.4,0.0782],[1903.2,15.16875459],[1903.1,5.39],[1902.2,15.919952]],[[1903.7,5.25292],[1903.9,5.25261],[1904.0,0.7694],[1904.1,5.2519],[1904.3,5.25129]]]
["bitfinex","ETHUSD",1741826988227,[[1903.6,5.305],[1903.4,12.03155402],[1903.3,0.58432],[1903.2,4.6615035],[1903.1,5.25458]],[[1903.9,5.2526],[1904.0,5.25228],[1904.2,0.7862],[1904.3,5.25128],[1904.6,6.69315962]]]
["bitfinex","ETHUSD",1741827073133,[[1902.0,0.8140427],[1901.9,14.72838406],[1901.8,0.0782],[1901.6,5.79413236],[1901.5,5.39]],[[1902.5,0.7649],[1902.9,5.25518],[1903.1,14.67496258],[1903.3,17.378],[1903.4,6.00104039]]]
["bitfinex","ETHUSD",1741827086432,[[1904.0,0.17049894],[1903.9,9.91291808],[1903.8,10.46639],[1903.7,0.0782],[1903.5,5.25345]],[[1904.4,5.25114],[1904.5,6.0766],[1904.8,5.24991],[1905.1,5.74931],[1905.3,4.66070808]]]
["bitfinex","ETHUSD",1741827141105,[[1901.7,0.52685827],[1901.6,5.216],[1901.5,22.72606],[1901.4,5.25905],[1901.3,0.39285807]],[[1902.0,5.25782],[1902.2,5.25725],[1902.3,6.07666],[1902.4,4.66823474],[1902.5,5.25627]]]
["bitfinex","ETHUSD",1741827214423,[[1903.8,10.16808574],[1903.7,10.51625388],[1903.6,1.05535921],[1903.5,1.08667764],[1903.4,5.7907716]],[[1904.2,5.25178],[1904.3,0.7809],[1904.4,5.25118],[1904.6,5.25049],[1905.0,26.85135476]]]
["bitfinex","ETHUSD",1741827254440,[[1904.5,5.204],[1904.3,0.532972],[1904.2,10.58089],[1904.1,1.66950802],[1904.0,4.60907289]],[[1904.7,5.25029],[1904.9,6.06943],[1905.1,9.46483476],[1905.6,15.16668476],[1905.9,1.47127188]]]
["bitfinex","ETHUSD",1741827280091,[[1904.4,0.13263719],[1904.3,5.203],[1904.2,6.32647145],[1904.1,5.32976],[1904.0,1.05574246]],[[1904.7,10.50074],[1904.8,0.8255],[1905.1,5.24926],[1905.2,4.21575476],[1905.5,10.45111]]]
["bitfinex","ETHUSD",1741827377521,[[1905.9,5.46268132],[1905.8,5.29954361],[1905.7,5.24729],[1905.6,1.05325188],[1905.5,4.21575476]],[[1906.2,5.24618],[1906.3,0.8113],[1906.6,9.46068476],[1906.9,28.86842866],[1907.0,5.3360878]]]
["bitfinex","ETHUSD",1741827436267,[[1905.2,5.186],[1905.1,6.27736696],[1905.0,9.94323418],[1904.9,0.25555927],[1904.7,22.59715]],[[1905.5,5.24798],[1905.6,5.24793],[1905.7,0.7573],[1905.9,5.24706],[1906.3,11.48718398]]]
["bitfinex","ETHUSD",1741827451725,[[1904.5,5.189],[1904.3,0.05250666],[1904.2,5.32962],[1904.1,9.46730476],[1904.0,0.26323623]],[[1904.7,5.25042],[1904.8,0.7567],[1904.9,5.2498],[1905.1,5.24924],[1905.3,4.21575476]]]
["bitfinex","ETHUSD",1741827508536,[[1904.3,5.88927013],[1904.2,5.25142],[1904.1,4.21575476],[1904.0,1.46042625],[1903.8,5.25265]],[[1904.9,0.8289],[1905.2,1.126882],[1905.6,0.5],[2145.0,0.0328007],[2145.1,0.005]]]
["bitfinex","ETHUSD",1741827581723,[[1904.0,8.16876978],[1903.9,23.00941174],[1903.8,0.0782],[1903.6,5.25311],[1903.5,5.51473727]],[[1904.1,5.25182],[1904.2,5.25157],[1904.4,6.04654],[1904.7,5.25017],[1905.0,6.29347137]]]
["bitfinex","ETHUSD",1741827618401,[[1904.7,5.33222023],[1904.5,1.45872261],[1904.3,9.54500476],[1904.2,0.5177],[1726.0,0.05]],[[1904.8,5.24989],[1904.9,5.24969],[1905.1,0.7912],[1905.4,5.24826],[1905.5,4.21575476]]]
["bitfinex","ETHUSD",1741827658023,[[1903.9,4.39025476],[1903.7,16.75350074],[1903.4,10.9055477],[1903.2,4.71575476],[1903.1,5.25447]],[[1904.2,5.25156],[1904.3,5.25143],[1904.4,0.8268],[1904.6,5.169],[1904.7,5.25025]]]
["bitfinex","ETHUSD",1741827722327,[[1901.6,9.47447476]],[[1902.4,5.25652],[1902.6,6.04881],[1902.8,5.25541],[1903.1,10.42662],[1903.2,4.71575476]]]
["bitfinex","ETHUSD",1741827766511,[[1902.7,0.64058506],[1902.6,6.40585061],[1902.5,5.8189594],[1902.4,9.47201476],[1902.3,0.40437222]],[[1903.0,5.25506],[1903.1,5.25464],[1903.3,0.7764],[1903.4,5.25396],[1903.5,5.172]]]
["bitfinex","ETHUSD",1741827804495,[[1899.3,0.005],[1898.8,0.26453935],[1898.5,10.532712],[1898.3,5.47042361],[1898.2,5.44756]],[[1899.7,6.04498],[1900.1,0.5],[1900.5,5.26202],[1900.9,0.39658327],[1901.1,2.79723789]]]
["bitfinex","ETHUSD",1741827864162,[[1898.5,5.26714],[1898.4,5.991663],[1898.2,5.451],[1898.1,9.78817174],[1897.8,5.26898]],[[1899.0,5.26614],[1899.1,0.8202],[1899.2,5.26555],[1899.3,1.07191408],[1899.5,6.317608]]]
["bitfinex","ETHUSD",1741827893395,[[1899.6,0.1401575],[1899.5,5.98449996],[1899.3,6.46417105],[1899.2,5.16496341],[1899.1,5.26564]],[[1900.0,5.26318],[1900.1,0.8084],[1900.3,9.61471018],[1900.4,5.26206],[2137.7,0.00916541]]]
["bitfinex","ETHUSD",1741827921352,[[1900.7,2.28928303],[1900.6,11.12432763],[1900.5,5.26154],[1900.4,4.39521018]],[[1901.1,5.26024],[1901.3,6.02259],[1901.4,5.25928],[1901.7,9.47421018],[1901.9,11.60695323]]]
["bitfinex","ETHUSD",1741827982394,[[1901.6,11.70465334],[1901.5,1.0657392],[1901.4,4.21947492],[1901.3,1.16658993],[1900.8,4.21947492]],[[1902.1,5.25755],[1902.2,0.7708],[1902.4,4.21947492],[1902.5,10.44039],[1903.0,6.46608764]]]
["bitfinex","ETHUSD",1741828027238,[[1903.0,8.81290994],[1902.9,23.02487284],[1902.7,9.47500492],[1902.5,5.25616],[1901.9,5.25765]],[[1903.4,5.25375],[1903.5,5.25364],[1903.8,6.07875],[1903.9,4.21947492],[1904.0,5.2521]]]
["bitfinex","ETHUSD",1741828040420,[[1903.1,0.71418637],[1903.0,6.26331695],[1902.9,6.51240149],[1902.8,4.21947492],[1899.7,5.47042361]],[[1903.5,5.25361],[1903.6,0.7669],[1903.8,5.25283],[1903.9,4.21947492],[2151.0,4152.016403]]]
["bitfinex","ETHUSD",1741828092339,[[1904.6,1.16475569],[1904.5,10.42556],[1904.4,10.50111192],[1904.2,0.61789337],[1904.1,5.51001019]],[[1905.0,5.24936],[1905.1,5.24932],[1905.3,6.04445],[1905.5,4.21947492],[1905.6,10.42273]]]
["bitfinex","ETHUSD",1741828179800,[[1906.0,4.21947492],[1905.9,5.4261],[1905.8,5.166],[1905.7,5.24715],[1905.6,0.542731]],[[1906.4,5.24562],[1906.5,5.24538],[1906.6,0.7527],[1906.8,5.24447],[1907.0,9.38547492]]]
["bitfinex","ETHUSD",1741828201138,[[1906.4,5.163],[1906.3,0.1795],[1906.2,1.06523316],[1906.1,6.30502],[1905.9,5.2467]],[[1906.5,5.24521],[1906.6,5.24495],[1906.9,6.05843],[1907.2,4.21947492],[1907.5,7.10880989]]]
["bitfinex","ETHUSD",1741828234746,[[1909.7,15.80794],[1909.5,5.39],[1909.4,4.62990393],[1909.3,5.23751]],[[1910.2,5.23518],[1910.4,5.23472],[1910.5,0.7654],[1910.7,10.41760393],[1910.9,10.39426]]]
["bitfinex","ETHUSD",1741828293377,[[1909.1,5.2379],[1908.9,9.96190669],[1908.8,0.1795],[1908.7,3.35837569],[1908.6,27.71226]],[[1909.5,5.23699],[1909.6,6.00955],[1909.8,5.152],[1909.9,5.23588],[1910.2,9.41697269]]]
["bitfinex","ETHUSD",1741828354954,[[1909.8,1.48725532],[1909.7,12.37439681],[1909.6,4.43822513],[1909.5,6.72910973],[1729.0,1.19256456]],[[1910.2,5.23509],[1910.3,5.2348],[1910.6,6.03855],[1910.8,10.38052],[1910.9,4.18172269]]]
["bitfinex","ETHUSD",1741828392539,[[1908.9,1.07387905],[1908.7,22.465],[1908.6,5.23931],[1908.5,0.1795],[1908.4,10.62977]],[[1909.1,6.0391],[1909.2,5.23784],[1909.5,5.23704],[1909.7,1.126972],[1909.8,5.23635]]]
["bitfinex","ETHUSD",1741828434156,[[1909.5,7.87978274],[1909.4,4.18172269],[1909.2,22.55557],[1909.0,5.23814],[1908.8,13.13172269]],[[1909.7,5.2365],[1909.8,5.23615],[1910.0,0.7644],[1910.1,5.2354],[1910.3,5.23479]]]
["bitfinex","ETHUSD",1741828502860,[[1908.0,10.38195],[1907.9,6.44996608],[1907.7,5.97407861],[1907.6,22.96445826],[1906.3,1.575935]],[[1908.5,6.02514],[1908.7,5.84168],[1908.8,9.42062269],[1909.1,5.23828],[1909.4,1.11394408]]]
["bitfinex","ETHUSD",1741828552156,[[1911.0,0.81510136],[1910.9,11.78686473],[1910.8,4.18172269],[1910.7,5.23349],[1910.6,10.62395]],[[1911.5,5.23168],[1911.8,6.03618],[1912.0,5.23039],[1912.1,4.18172269],[1912.5,22.843]]]
["bitfinex","ETHUSD",1741828610503,[[1911.4,0.57272587],[1911.3,6.18561375],[1911.2,9.41378269],[1911.1,0.25575942],[1911.0,5.2327]],[[1911.6,5.23124],[1911.7,5.23107],[1912.0,6.01382],[1912.2,5.22962],[1912.3,9.30672269]]]
["bitfinex","ETHUSD",1741828657202,[[1911.4,1.85967405],[1911.3,5.23179],[1911.2,5.648246],[1911.1,9.41413269],[1907.9,30.0]],[[1911.7,5.23095],[1911.8,5.23082],[1912.1,0.8185],[1912.2,9.41135269],[1912.4,5.125]]]
["bitfinex","ETHUSD",1741828679441,[[1910.4,0.26799848],[1910.3,1.03475591],[1910.2,5.23491],[1910.1,9.70889782],[1910.0,5.23542]],[[1910.7,5.23382],[1910.9,0.7505],[1911.2,14.54006269],[1911.5,11.25869],[1912.0,9.41202269]]]
["bitfinex","ETHUSD",1741828719375,[[1908.6,5.52274098],[1908.4,5.41929],[1908.3,17.317],[1908.2,5.2403]],[[1908.9,6.05653],[1909.2,1.047554],[1909.3,5.23756],[1909.5,5.128],[1909.8,0.5]]]
["bitfinex","ETHUSD",1741828821154,[[1909.8,0.06994699],[1909.7,0.39636338],[1909.6,4.36122269],[1909.5,7.26248434],[1909.3,10.62413466]],[[1910.0,5.23576],[1910.1,5.23539],[1910.2,0.7938],[1910.4,5.2345],[1910.5,5.123]]]
["bitfinex","ETHUSD",1741828844404,[[1909.3,0.1795],[1909.2,4.18172269],[1909.1,6.2659654],[1909.0,1.49431513],[1908.9,10.76162862]],[[1909.6,5.23679],[1909.7,5.23655],[1909.8,0.7824],[1910.0,5.23562],[1910.1,5.121]]]
["bitfinex","ETHUSD",1741828900531,[[1908.0,1.07160866],[1907.9,9.60232269],[1907.8,5.5129981],[1907.7,5.24171],[1907.6,5.5066908]],[[1908.4,5.24],[1908.5,5.23986],[1908.6,1.380274],[1908.8,5.23894],[1909.0,9.29972269]]]
["bitfinex","ETHUSD",1741828948291,[[1903.8,0.1795],[1903.7,6.37257031],[1903.6,10.778561],[1903.5,4.65700876],[1903.3,5.25402]],[[1904.2,5.25155],[1904.3,0.8065],[1904.4,5.25114],[1904.6,5.123],[1904.7,5.25031]]]
["bitfinex","ETHUSD",1741828994030,[[1903.1,0.1096954],[1903.0,5.43424],[1902.9,10.45794],[1902.8,0.39962432],[1902.7,4.65700876]],[[1903.4,5.25378],[1903.5,6.3567367],[1903.6,0.525337],[1903.8,6.0713],[1903.9,5.213]]]
["bitfinex","ETHUSD",1741829026661,[[1902.8,5.2861947],[1902.7,12.61729475],[1902.5,6.25832733],[1902.4,5.52299489],[1902.3,17.38]],[[1903.2,5.25442],[1903.3,6.38294],[1903.4,0.7801],[1903.6,5.25327],[1903.7,5.717278]]]
["bitfinex","ETHUSD",1741829105593,[[1899.8,4.60633522],[1899.7,5.44327],[1899.6,5.40788765],[1897.2,26.37],[1724.5,0.00852876]],[[1900.3,5.26232],[1900.4,0.7674],[1900.6,5.2615],[1900.7,5.139],[1900.9,9.46831084]]]
["bitfinex","ETHUSD",1741829143233,[[1900.3,0.1795],[1900.0,8.95],[1899.9,0.55007316],[1899.7,10.65389],[1899.4,0.5]],[[1901.3,0.7527],[1901.4,0.5],[1901.5,5.25915],[1901.7,8.41518168],[1901.8,5.545]]]
["bitfinex","ETHUSD",1741829189406,[[1899.9,5.26317],[1899.8,0.08638908],[1899.7,6.38925157],[1899.6,5.26424],[1899.5,5.418]],[[1900.4,15.94548],[1900.7,17.414],[1900.8,13.61027869],[1901.1,5.64790043],[1901.3,5.25971]]]
["bitfinex","ETHUSD",1741829253934,[[1904.2,0.06311569],[1904.1,1.12619773],[1904.0,6.34813475],[1903.9,5.25221],[1903.8,0.25852014]],[[1904.3,5.25131],[1904.4,5.25123],[1904.6,0.7776],[1904.7,5.25017],[1904.9,5.24961]]]
["bitfinex","ETHUSD",1741829293086,[[1904.2,11.34927743],[1904.1,5.43127],[1903.9,5.85966942],[1903.8,0.64936948],[1903.7,5.25266]],[[1904.6,5.25057],[1904.8,6.02291],[1905.0,5.24934],[1905.1,5.22],[1905.2,5.25577715]]]
["bitfinex","ETHUSD",1741829317775,[[1903.8,5.3515],[1903.6,5.25308],[1903.5,9.72276861],[1903.3,17.365],[1903.2,5.2543]],[[1904.1,5.25199],[1904.2,6.302035],[1904.4,6.07061],[1904.6,1.050063],[1904.7,4.20471347]]]
["bitfinex","ETHUSD",1741829382058,[[1904.8,7.6309881],[1904.7,5.24997],[1904.6,9.61102372],[1904.3,22.62021],[1904.2,5.39]],[[1905.2,5.24881],[1905.4,5.24839],[1905.5,0.8127],[1905.7,14.59831347],[1905.8,5.24721]]]
["bitfinex","ETHUSD",1741829438924,[[1905.9,0.1795],[1905.8,6.39265631],[1905.7,6.21017309],[1905.6,4.20471347],[1905.5,17.745645]],[[1906.3,6.05504],[1906.5,1.129969],[1906.7,5.24475],[1906.9,9.34371347],[1907.0,5.24383]]]
["bitfinex","ETHUSD",1741829445817,[[1906.5,5.139],[1906.3,5.42506],[1906.2,9.45049347],[1906.1,17.352],[1906.0,0.94290081]],[[1906.8,5.24448],[1906.9,5.846556],[1907.0,0.7776],[1907.1,5.768099],[1907.4,9.44748347]]]
["bitfinex","ETHUSD",1741829498195,[[1907.1,5.68192135],[1907.0,4.38421347],[1906.9,0.12930216],[1906.7,6.29238522],[1906.6,10.78249487]],[[1907.6,6.00894],[1907.8,5.24177],[1908.0,5.24123],[1908.2,13.80810347],[1908.4,17.81705002]]]
["bitfinex","ETHUSD",1741829560261,[[1909.5,0.1795],[1909.3,5.127],[1909.2,5.23762],[1909.1,5.66517872],[1909.0,10.62812]],[[1910.0,5.2356],[1910.1,0.8281],[1910.3,10.36178],[1910.4,4.63275002],[1910.7,6.26016581]]]
["bitfinex","ETHUSD",1741829599337,[[1908.8,5.129],[1908.7,8.74131778],[1908.6,17.70219935],[1908.5,9.41895842],[1908.1,5.24081]],[[1909.2,5.23794],[1909.4,6.0399],[1909.5,5.23697],[1909.6,4.17949842],[1909.7,5.129]]]
["bitfinex","ETHUSD",1741829640484,[[1907.8,0.1795],[1907.7,10.37388],[1907.6,1.066398],[1907.5,5.63940568],[1907.4,5.89911211]],[[1908.2,5.24055],[1908.3,6.04223],[1908.6,5.23947],[1908.7,9.41881842],[1908.8,1.07445181]]]
["bitfinex","ETHUSD",1741829715145,[[1908.3,5.3085],[1908.1,9.42010842],[1907.9,18.00667018],[1907.8,0.39097098],[1907.2,10.02793493]],[[1908.6,5.23946],[1908.9,0.7817],[1909.2,10.36691],[1909.3,10.75250056],[1909.5,5.23699]]]
["bitfinex","ETHUSD",1741829757534,[[1906.6,0.48913789],[1906.3,6.37620356],[1906.2,9.42529842],[1906.0,22.59345],[1905.9,5.91427645]],[[1906.7,5.24466],[1906.8,5.24442],[1907.0,5.24399],[1907.1,0.8118],[1907.3,9.42253842]]]
["bitfinex","ETHUSD",1741829800886,[[1905.6,1.14543134],[1905.5,9.42733842],[1905.4,5.24819],[1905.3,9.32764097],[1905.1,5.50637005]],[[1905.9,5.24692],[1906.0,5.24678],[1906.2,0.8327],[1906.3,5.24576],[1906.5,10.37726]]]
["bitfinex","ETHUSD",1741829830716,[[1905.5,5.24795],[1905.4,0.05247662],[1905.3,9.49099842],[1905.1,5.24906],[1905.0,5.65106838]],[[1905.9,5.24698],[1906.0,0.7971],[1906.1,5.24652],[1906.3,0.52455],[1906.4,5.2455]]]
["bitfinex","ETHUSD",1741829896320,[[1905.2,0.1795],[1905.1,6.18184199],[1905.0,9.42869842],[1904.9,6.74930259],[1904.8,0.66212261]],[[1905.5,5.24812],[1905.6,5.24796],[1905.9,6.02929],[1906.1,4.17949842],[1906.2,10.37607]]]
["bitfinex","ETHUSD",1741829935422,[[1904.8,6.21067184],[1904.7,9.60891842],[1904.4,11.79703667],[1904.2,6.88151911],[1903.7,8.95]],[[1905.3,6.05804],[1905.6,10.37874],[1905.9,4.17949842],[1906.1,1.61514026],[1906.2,28.1452]]]
["bitfinex","ETHUSD",1741830022114,[[1903.4,11.64050187],[1903.3,5.65544425],[1902.9,22.62787],[1902.6,6.42496842],[1902.4,4.17949842]],[[1903.8,0.8305],[1903.9,5.25237],[1904.2,5.25156],[1904.5,5.25074],[1904.7,14.55981842]]]
["bitfinex","ETHUSD",1741830027140,[[1904.0,4.35899842],[1903.9,10.50433],[1903.8,5.673239],[1903.6,6.19644384],[1901.2,38.29701544]],[[1904.4,6.06811],[1904.5,5.25085],[1904.8,5.24995],[1904.9,5.13],[1905.0,17.372]]]
["bitfinex","ETHUSD",1741830101913,[[1902.3,0.07311762],[1902.2,0.39960763],[1902.0,5.25737],[1901.9,5.3065],[1901.8,4.17949842]],[[1902.5,5.25626],[1902.6,6.691553],[1902.9,6.306182],[1903.0,4.17949842],[2110.2,1453.188241]]]
["bitfinex","ETHUSD",1741830144454,[[1902.1,6.30374053],[1902.0,9.61659842],[1901.9,5.51457126],[1901.7,5.2584],[1901.6,9.70442508]],[[1902.6,6.0522],[1902.7,5.25591],[1902.9,5.127],[1903.0,5.25505],[1903.1,5.22361459]]]
["bitfinex","ETHUSD",1741830181204,[[1901.9,5.51018659],[1901.8,4.17949842],[1901.7,6.32505577],[1901.6,6.30896932],[1901.4,5.127]],[[1902.3,0.7903],[1902.4,5.2567],[1902.6,22.519],[1902.7,5.25571],[1902.9,4.17949842]]]
["bitfinex","ETHUSD",1741830260840,[[1903.3,1.17389624],[1903.2,6.88917018],[1903.1,9.83888542],[1903.0,5.25459],[1902.8,5.2554]],[[1903.7,10.506],[1903.8,0.8162],[1904.0,5.25212],[1904.2,5.116],[1904.5,6.16868984]]]
["bitfinex","ETHUSD",1741830312151,[[1901.8,0.1795],[1901.7,15.60824025],[1901.5,5.25878],[1901.2,10.64967],[1900.7,22.64607]],[[1902.1,5.25736],[1902.2,5.25714],[1902.4,0.762],[1902.6,5.25601],[1902.7,9.43520842]]]
["bitfinex","ETHUSD",1741830363246,[[1902.8,0.07755676],[1902.7,0.2995],[1902.6,6.87856225],[1902.5,9.29049842],[1902.4,5.64582721]],[[1903.0,5.25489],[1903.1,5.25481],[1903.2,0.8043],[1903.4,27.75076],[1903.5,4.17949842]]]
["bitfinex","ETHUSD",1741830418982,[[1904.4,0.2995],[1904.3,2.0008887],[1904.2,19.78524842],[1904.0,0.525237],[1903.8,5.65623295]],[[1904.7,5.25035],[1904.9,5.24986],[1905.0,5.24943],[1905.1,0.7629],[1905.2,5.103]]]
["bitfinex","ETHUSD",1741830441812,[[1905.1,0.2995],[1904.8,10.9046],[1904.7,5.20850299],[1904.6,5.25027],[1904.4,5.25095]],[[1905.3,5.24875],[1905.7,0.8112],[1905.8,9.27949842],[1905.9,5.24692],[1906.1,1.52763594]]]
["bitfinex","ETHUSD",1741830525818,[[1905.3,7.16931976],[1905.2,15.70362748],[1904.9,5.64261584],[1904.8,4.17949842],[1904.4,29.05453213]],[[1905.7,5.24753],[1905.8,0.7753],[1905.9,5.24712],[1906.1,10.33732],[1906.2,4.17949842]]]
["bitfinex","ETHUSD",1741830557223,[[1907.4,5.93480099],[1907.3,5.51919772],[1907.2,5.24316],[1907.0,5.69150984],[1906.7,5.39]],[[1907.7,5.24213],[1907.8,5.24167],[1907.9,0.7697],[1908.1,5.24086],[1908.7,6.3003938]]]
["bitfinex","ETHUSD",1741830582076,[[1907.6,0.3894461],[1907.5,5.3795],[1907.4,9.42203842],[1907.2,10.88851357],[1726.8,0.04574151]],[[1907.9,6.06846],[1908.5,9.41921842],[1908.7,5.081],[1908.8,9.41860842],[1909.4,17.339]]]
["bitfinex","ETHUSD",1741830620117,[[1908.1,0.59018723],[1908.0,0.2995],[1907.9,6.79023668],[1907.8,9.95881842],[1907.0,5.50822579]],[[1908.3,5.24028],[1908.4,5.2401],[1908.6,0.7552],[1908.7,5.23919],[1908.9,5.079]]]
["bitfinex","ETHUSD",1741830672380,[[1911.3,0.2995],[1911.1,5.23243],[1911.0,4.17949842],[1910.8,10.31931],[1909.8,17.319]],[[1911.8,5.23084],[1911.9,6.01541],[1912.1,6.12007729],[1912.2,26.73116842],[1913.3,9.27476]]]
["bitfinex","ETHUSD",1741830729335,[[1914.7,0.69745132],[1914.2,0.39716578],[1914.1,5.39],[1914.0,22.8925146],[1913.8,5.22495]],[[1915.5,0.7736],[1915.6,5.22039],[1915.9,5.21952],[1916.0,10.51969227],[1916.2,17.273]]]
["bitfinex","ETHUSD",1741830783399,[[1912.3,0.2995],[1912.2,6.49191512],[1912.1,5.22961],[1912.0,21.88824221],[1911.8,0.26496937]],[[1912.7,5.22841],[1913.2,0.8217],[1913.4,15.26262221],[1913.5,0.5],[1913.8,1.03825623]]]
["bitfinex","ETHUSD",1741830797643,[[1911.4,1.32239347],[1911.3,10.61791],[1911.2,5.23212],[1911.0,4.45298792],[1910.9,10.62305]],[[1911.8,5.2308],[1912.2,5.22957],[1912.3,0.8137],[1912.4,5.386],[1912.5,5.22901]]]
["bitfinex","ETHUSD",1741830842225,[[1913.8,5.22502],[1913.7,5.22547],[1913.6,0.2995],[1913.5,1.03160089],[1913.4,5.22625]],[[1914.3,6.0042],[1914.5,10.56247],[1914.7,5.22292],[1915.1,22.91521236]]]
["bitfinex","ETHUSD",1741830890372,[[1914.7,6.18641649],[1914.6,10.44564],[1914.5,17.257],[1914.4,9.82339097],[1914.2,5.22399]],[[1915.2,5.22155],[1915.6,5.824419],[1915.7,0.8205],[1915.8,5.492],[1916.0,5.21947]]]
["bitfinex","ETHUSD",1741830939948,[[1912.9,5.22758],[1912.8,9.83686039],[1912.7,6.23236204],[1912.6,5.39],[1912.5,6.19356198]],[[1913.4,5.22642],[1913.5,5.22602],[1913.6,0.799],[1913.7,5.22552],[1914.0,27.84566]]]
["bitfinex","ETHUSD",1741830981355,[[1913.0,5.22735],[1912.9,6.273218],[1912.6,10.18062587],[1912.5,6.93399591],[1912.4,5.22899]],[[1913.3,0.7911],[1913.5,5.2262],[1913.6,5.347],[1913.7,5.22565],[1913.9,10.44667303]]]
["bitfinex","ETHUSD",1741831018398,[[1912.2,0.94498303],[1912.1,10.44041774],[1912.0,5.246],[1911.9,5.62975],[1911.5,1.98477615]],[[1912.6,5.22867],[1913.0,10.4734],[1913.3,10.94478216],[1913.5,5.519],[1914.4,2.69035286]]]
["bitfinex","ETHUSD",1741831092574,[[1911.7,10.47268],[1911.6,6.05002229],[1911.5,1.0585478],[1911.4,5.23164],[1911.2,4.16786016]],[[1912.2,5.22962],[1912.3,5.22931],[1912.4,2.18200576],[1912.6,5.22853],[1912.7,5.242]]]
["bitfinex","ETHUSD",1741831133547,[[1911.0,0.38512077],[1910.9,1.54097639],[1910.8,5.23321],[1910.7,4.16786016],[1910.4,5.39]],[[1911.6,0.604426],[1911.8,5.181],[1911.9,9.39837016],[1912.1,5.519],[1912.2,5.72959]]]
["bitfinex","ETHUSD",1741831157169,[[1911.2,5.62498514],[1911.0,5.23286],[1910.9,5.6591625],[1910.8,9.40126016],[1908.1,66.581]],[[1911.6,6.05522],[1911.7,5.830972],[1912.0,26.70407016],[1912.1,5.14],[1912.2,5.22959]]]
["bitfinex","ETHUSD",1741831211744,[[1911.8,5.23064],[1911.7,5.23071],[1911.6,4.56736016],[1911.5,6.442505],[1910.1,2.63002458]],[[1912.2,0.784],[1912.3,5.22947],[1912.4,5.22903],[1912.6,5.135],[1912.7,5.22825]]]
["bitfinex","ETHUSD",1741831285077,[[1909.2,0.3995],[1909.1,5.62851275],[1909.0,4.28152266],[1908.9,1.05793],[1908.8,5.23887]],[[1909.6,10.896443],[1909.8,5.23637],[1909.9,0.7591],[1910.0,5.23564],[1910.1,0.603605]]]
["bitfinex","ETHUSD",1741831328341,[[1909.0,0.32293248],[1908.8,5.23869],[1908.6,9.40711016],[1908.4,10.37672],[1908.3,1.02680751]],[[1909.2,5.23781],[1909.3,10.37455],[1909.5,0.8262],[1909.6,5.23671],[1909.7,5.24005607]]]
["bitfinex","ETHUSD",1741831356497,[[1909.0,0.3229],[1908.8,10.47757],[1908.6,4.16786016],[1908.5,1.47028078]],[[1909.3,5.75103],[1909.4,5.134],[1909.5,5.99021],[1909.7,5.2365],[1909.9,22.91089905]]]
["bitfinex","ETHUSD",1741831423854,[[1909.3,0.3229],[1909.1,10.47587],[1909.0,4.56455743],[1908.9,1.03339475],[1908.3,5.39]],[[1909.6,5.23684],[1909.8,5.23632],[1909.9,5.9317],[1910.0,5.23564],[1910.1,4.16786016]]]
["bitfinex","ETHUSD",1741831476377,[[1911.8,5.23065],[1911.7,5.23078],[1911.4,14.90718526],[1911.1,11.12256],[1910.9,5.23287]],[[1912.2,5.22964],[1912.3,6.35498],[1912.4,0.797],[1912.5,5.119],[1912.6,9.39639016]]]
["bitfinex","ETHUSD",1741831533621,[[1913.0,0.09019799],[1912.9,5.2798009],[1912.8,10.06472936],[1912.6,1.06031622],[1912.5,10.73910319]],[[1913.3,5.22659],[1913.4,5.22646],[1913.7,5.22569],[1913.8,0.59437],[1914.0,26.68552016]]]
["bitfinex","ETHUSD",1741831600428,[[1914.4,0.53081942],[1914.3,5.22371],[1914.2,0.0183],[1914.1,0.53805519],[1914.0,4.16786016]],[[1914.7,0.1136625],[1914.8,5.22269],[1914.9,0.8189],[1915.0,5.22218],[1915.1,9.27286016]]]
["bitfinex","ETHUSD",1741831635421,[[1918.4,5.27559607],[1918.3,10.30794],[1918.1,0.523201],[1918.0,10.19451812],[1917.9,5.39]],[[1918.5,0.1136625],[1919.0,5.21118],[1919.2,5.97771],[1919.3,0.05230512],[1919.4,14.89480163]]]
["bitfinex","ETHUSD",1741831664534,[[1919.1,5.78380177],[1918.7,5.23008],[1918.6,11.98375009],[1917.4,2.64605077],[1915.5,35.47366088]],[[1919.6,5.20955],[1919.8,5.20902],[1919.9,6.645585],[1920.1,22.4452],[1920.2,4.93759062]]]
["bitfinex","ETHUSD",1741831703395,[[1916.9,0.38430379],[1916.8,0.05215907],[1916.7,5.344],[1916.6,17.2543],[1916.4,5.21803]],[[1917.3,5.26803512],[1917.7,0.7596],[1917.8,9.79612429],[1918.0,10.55877],[1918.1,0.5]]]
["bitfinex","ETHUSD",1741831753456,[[1916.1,6.262703],[1916.0,5.21901],[1915.9,0.0183],[1915.8,5.291],[1915.6,9.80179429]],[[1916.6,5.21773],[1916.7,0.80410512],[1916.8,5.291],[1917.0,9.79814429],[1917.2,1.05508113]]]
["bitfinex","ETHUSD",1741831769732,[[1914.5,6.30080815],[1914.4,1.03683006],[1914.3,10.53197],[1914.1,27.32422108],[1913.9,0.53366318]],[[1915.0,10.49645512],[1915.2,0.8176],[1915.4,10.50784],[1915.6,9.80199429],[1915.9,0.26056032]]]
["bitfinex","ETHUSD",1741831802465,[[1913.9,0.08019528],[1913.8,5.223],[1913.7,10.4689],[1913.6,4.16069242],[1913.5,2.08798818]],[[1914.2,5.22433],[1914.3,5.22389],[1914.5,0.752],[1914.6,5.22305],[1914.7,5.22281]]]
["bitfinex","ETHUSD",1741831868894,[[1912.6,5.22823],[1912.5,1.61541042],[1912.4,5.69647415],[1912.3,5.1901959],[1912.2,0.53672899]],[[1913.0,0.05230512],[1913.1,0.7779],[1913.2,10.45413],[1913.3,5.181],[1913.5,4.16069242]]]
["bitfinex","ETHUSD",1741831896600,[[1914.4,0.21926736],[1914.3,5.22368],[1914.2,5.61505645],[1914.0,5.158],[1913.9,9.83224572]],[[1914.8,5.2226],[1915.0,6.00443],[1915.1,10.38167],[1915.5,1.55063622],[2120.0,0.0390463]]]
["bitfinex","ETHUSD",1741831928441,[[1916.5,0.08179498],[1916.4,0.132],[1916.3,5.21822],[1916.2,10.31973654],[1916.0,5.39]],[[1916.9,6.01288],[1917.0,5.26891512],[1917.3,9.37274054],[1917.4,10.33457],[1917.6,0.5]]]
["bitfinex","ETHUSD",1741831972042,[[1914.5,0.08705058],[1914.3,5.2237],[1914.2,5.22394],[1914.1,6.27845469],[1914.0,0.5812824]],[[1914.7,0.05230512],[1914.8,10.44524],[1914.9,0.8071],[1915.1,9.28562896],[1915.2,5.22155]]]
["bitfinex","ETHUSD",1741832025987,[[1914.1,0.08613298],[1913.9,9.29957694],[1913.6,5.22575],[1913.5,1.03049255],[1913.4,17.782]],[[1914.5,0.83920512],[1915.1,9.29957694],[1915.2,5.22155],[1915.3,17.282],[1915.4,0.76039334]]]
["bitfinex","ETHUSD",1741832065348,[[1912.8,1.05464431],[1912.7,10.87734818],[1912.6,22.63825],[1912.5,4.16157694],[1912.3,5.22928]],[[1913.2,5.22697],[1913.3,6.03014512],[1913.6,9.38743694],[1913.7,10.34849],[1914.0,5.22488]]]
["bitfinex","ETHUSD",1741832086335,[[1914.1,0.08337156],[1914.0,5.22465],[1913.9,5.2249],[1913.8,1.05345715],[1913.6,14.51124694]],[[1914.2,0.8277],[1914.5,5.2235],[1914.8,9.38420694],[1918.1,72.28],[2113.8,0.005]]]
["bitfinex","ETHUSD",1741832145932,[[1913.7,0.08153148],[1913.6,5.22554],[1913.5,1.15415935],[1913.4,10.34906],[1913.3,4.16157694]],[[1914.0,1.99407012],[1914.1,5.22452],[1914.3,5.22407],[1914.4,5.22362],[1914.5,9.28457694]]]
["bitfinex","ETHUSD",1741832202095,[[1912.3,0.08309192],[1912.2,5.2295],[1912.0,11.51881128],[1911.9,9.39194694],[1911.7,17.295]],[[1912.5,0.05230512],[1912.6,0.8052],[1912.7,10.45657],[1913.0,4.16157694],[1914.4,2.69035286]]]
["bitfinex","ETHUSD",1741832246147,[[1911.6,10.46215],[1911.5,5.123],[1911.4,4.96357694],[1911.3,5.62472855],[1911.1,1.03241295]],[[1912.0,0.05230512],[1912.1,6.06074],[1912.3,5.22951],[1912.4,9.28457694],[1912.5,5.22876]]]
["bitfinex","ETHUSD",1741832302005,[[1909.8,0.7527],[1909.6,6.22468688],[1909.4,9.28657694],[1909.3,1.02885386],[1909.2,5.23776]],[[1910.3,5.23495],[1910.4,0.59053],[1910.5,5.9053],[1910.6,9.39570694],[1911.0,5.63498635]]]
["bitfinex","ETHUSD",1741832326621,[[1909.3,0.06841544],[1909.1,0.39565267],[1909.0,6.29542134],[1908.9,5.23859],[1907.1,6.96167343]],[[1909.4,5.23727],[1909.5,5.23717],[1909.6,0.523672],[1909.8,6.04059],[1909.9,1.047192]]]
["bitfinex","ETHUSD",1741832357286,[[1909.1,0.06908862],[1909.0,0.1136625],[1908.9,6.97199358],[1908.8,5.23864],[1908.5,9.78841247]],[[1909.3,5.23755],[1909.5,0.7774],[1909.8,14.52589694],[1910.0,1.96133489],[1960.4,0.00955331]]]
["bitfinex","ETHUSD",1741832437363,[[1905.8,0.7764],[1905.7,5.24716],[1905.6,9.67998702],[1905.5,1.07595402],[1905.1,5.74892]],[[1906.2,5.24629],[1906.3,0.7609],[1906.4,5.24568],[1906.5,0.524498],[1906.6,5.24494]]]
["bitfinex","ETHUSD",1741832457815,[[1907.1,5.132],[1907.0,6.07303],[1906.9,0.39249639],[1906.6,4.16157694],[1906.4,23.09447]],[[1907.4,5.24275],[1907.5,0.7541],[1907.6,5.24238],[1907.8,5.28531394],[1907.9,5.24156]]]
["bitfinex","ETHUSD",1741832497565,[[1905.7,0.8209],[1905.5,16.01889269],[1905.4,1.05424823],[1905.3,4.64936734],[1905.1,22.59904]],[[1906.1,5.24634],[1906.3,0.602356],[1906.4,0.7778],[1906.5,6.294271],[1906.6,9.78236734]]]
["bitfinex","ETHUSD",1741832558238,[[1905.7,5.95826696],[1905.6,5.63871894],[1905.5,10.50459573],[1905.3,0.60414335],[1905.1,17.853]],[[1906.1,10.49288],[1906.2,1.049223],[1906.4,5.24551],[1906.5,0.7917],[1906.6,1.049031]]]
["bitfinex","ETHUSD",1741832599793,[[1906.3,0.1233051],[1906.2,6.02648],[1906.1,10.3781],[1906.0,1.04820258],[1905.8,10.50999622]],[[1906.7,10.4895],[1906.8,0.605775],[1906.9,0.8132],[1907.0,5.75704],[1907.1,5.132]]]
["bitfinex","ETHUSD",1741832623920,[[1906.6,0.7642],[1906.5,5.51360122],[1906.4,6.28523033],[1906.2,22.59687],[1905.3,5.536]],[[1906.8,5.24449],[1906.9,5.24418],[1907.2,6.373289],[1907.3,0.8126],[1907.4,9.88667023]]]
["bitfinex","ETHUSD",1741832687766,[[1904.3,0.11776912],[1904.2,5.2513],[1904.0,6.00825],[1903.9,5.133],[1903.8,9.85824049]],[[1904.6,5.25057],[1904.7,6.00407],[1905.0,15.61920153],[1905.2,22.61496],[1905.5,5.24812]]]
["bitfinex","ETHUSD",1741832731127,[[1905.6,0.11282963],[1905.5,5.8658784],[1905.4,12.225464],[1905.3,0.39144329],[1905.2,5.23187492]],[[1905.9,5.24699],[1906.0,5.24678],[1906.2,0.8091],[1906.3,9.44874681],[1906.4,10.666]]]
["bitfinex","ETHUSD",1741832781835,[[1906.0,11.16516],[1905.8,5.64932537],[1905.7,1.04797707],[1905.6,4.64490704],[1726.8,0.04574151]],[[1906.5,10.49071],[1906.8,0.7591],[1906.9,5.24412],[1907.0,9.78190704],[1907.1,1.04548561]]]
["bitfinex","ETHUSD",1741832838680,[[1906.3,0.09443422],[1906.2,5.72821566],[1906.1,0.8187],[1905.9,6.66999452],[1905.8,27.23420327]],[[1906.4,5.24548],[1906.5,5.24528],[1906.6,0.7608],[1906.8,5.24458],[1907.0,5.24384]]]
["bitfinex","ETHUSD",1741832886210,[[1907.5,5.85341591],[1907.3,6.02738],[1907.2,5.64598467],[1907.1,5.22525843],[1728.0,0.005]],[[1907.8,5.24176],[1907.9,5.24137],[1908.2,10.19428854],[1908.4,11.42760058],[1909.5,2.62373054]]]
["bitfinex","ETHUSD",1741832918922,[[1904.0,5.8792],[1903.9,1.47307212],[1903.8,4.19103854],[1903.6,17.355],[1903.5,5.84981631]],[[1904.4,5.25126],[1904.8,4.97303854],[1904.9,5.24973],[1905.2,11.92387749],[1905.4,0.65073716]]]
["bitfinex","ETHUSD",1741832963955,[[1904.7,5.24998],[1904.6,6.44737189],[1904.5,5.128],[1904.4,1.4367596],[1904.3,5.25126]],[[1905.2,6.03353],[1905.3,5.2487],[1905.4,4.2039136],[1905.5,23.68543979],[2114.8,0.005]]]
["bitfinex","ETHUSD",1741832985880,[[1904.4,10.76737451],[1904.3,6.02714],[1904.1,1.06267531],[1904.0,5.25185],[1903.9,9.84760681]],[[1904.9,0.793],[1905.1,4.2039136],[1905.3,5.24871],[1905.4,6.20365663],[1905.6,27.3176036]]]
["bitfinex","ETHUSD",1741833030472,[[1904.4,5.9],[1904.3,1.05969395],[1904.2,10.50273],[1904.0,21.5689136],[1903.8,5.25252]],[[1904.7,5.25038],[1904.8,5.25004],[1905.1,6.59106],[1905.2,4.2039136],[1905.4,5.123]]]
["bitfinex","ETHUSD",1741833083979,[[1901.1,5.154],[1900.9,4.22122582],[1900.8,1.04212134],[1899.2,3.157]],[[1901.6,0.7802],[1902.1,4.21622582],[1902.4,0.6307646],[1902.9,5.93462455],[1903.2,4.21622582]]]
["bitfinex","ETHUSD",1741833145684,[[1902.9,0.8331],[1902.5,10.51215],[1902.3,22.04250289],[1902.2,5.25688],[1902.1,0.26536011]],[[1903.0,5.25486],[1903.1,5.25474],[1903.3,0.8271],[1903.4,5.25378],[1907.1,10.0]]]
["bitfinex","ETHUSD",1741833182436,[[1904.5,0.07110573],[1904.4,5.127],[1904.2,1.432307],[1904.1,6.37329897],[1904.0,0.39407194]],[[1904.6,5.25046],[1904.7,5.25024],[1904.8,0.8211],[1905.2,5.24886]]]
["bitfinex","ETHUSD",1741833207151,[[1902.6,6.901656],[1902.5,11.20243],[1902.3,1.07073218],[1902.2,9.91957952],[1901.2,5.25964]],[[1903.1,5.25459],[1903.2,5.25453],[1903.3,0.7912],[1903.4,5.2539],[1903.6,9.82051952]]]
["bitfinex","ETHUSD",1741833263631,[[1903.9,5.90756822],[1903.8,6.02721],[1903.7,5.168],[1903.5,10.52610368]],[[1904.4,6.01783],[1904.5,5.2509],[1904.7,4.21271772],[1904.8,5.24992],[1905.3,6.52155006]]]
["bitfinex","ETHUSD",1741833315818,[[1902.2,6.08846],[1902.1,5.2572],[1901.9,6.70743277],[1901.8,9.47083772],[1901.7,1.06236295]],[[1902.6,5.25599],[1902.7,0.8077],[1902.8,5.25558],[1902.9,9.39171772],[1903.1,5.25476]]]
["bitfinex","ETHUSD",1741833361852,[[1903.8,0.96342827],[1903.7,10.44591],[1903.6,5.63904588],[1903.4,1.02819044],[1903.3,9.92499483]],[[1904.2,5.25169],[1904.4,5.25124],[1904.5,6.03962],[1904.6,17.385],[1904.7,9.86397483]]]
["bitfinex","ETHUSD",1741833377295,[[1903.9,0.13362479],[1903.8,0.7632],[1903.7,5.202],[1903.6,0.38600588],[1903.5,5.25333]],[[1904.0,5.2521],[1904.1,5.25195],[1904.4,5.25106],[1904.5,0.7666],[1904.7,15.12335483]]]
["bitfinex","ETHUSD",1741833435173,[[1901.7,5.232],[1901.6,0.7914],[1901.5,6.31046742],[1901.3,9.92720082],[1901.2,23.04923283]],[[1902.0,5.25766],[1902.1,5.783074],[1902.4,6.08692],[1902.7,9.92379082],[2114.8,0.005]]]
["bitfinex","ETHUSD",1741833496690,[[1902.5,0.13001349],[1902.3,6.07449],[1902.2,9.86100424],[1902.1,5.25712],[1901.9,5.85416]],[[1902.7,5.25583],[1902.8,5.25543],[1903.1,6.04982],[1903.3,5.196],[1903.4,10.96235121]]]
["bitfinex","ETHUSD",1741833545669,[[1901.9,0.784],[1901.8,10.78924577],[1901.7,6.2951113],[1901.6,4.20980526],[1901.4,5.25909]],[[1902.3,11.647051],[1902.4,0.8186],[1902.7,9.46557526],[1902.9,5.25518],[1903.1,7.29147161]]]
["bitfinex","ETHUSD",1741833558226,[[1901.3,5.143],[1901.1,1.07424993],[1901.0,6.07495],[1900.9,4.21480526],[1900.8,5.52683695]],[[1901.5,5.25901],[1901.7,5.25864],[1901.8,0.7664],[1901.9,5.25793],[1902.1,4.20980526]]]
["bitfinex","ETHUSD",1741833613500,[[1901.0,5.144],[1900.9,1.8040734],[1900.8,1e-05],[1900.7,5.6521573],[1900.5,4.67184682]],[[1901.2,5.25985],[1901.3,5.2597],[1901.6,5.25874],[1901.7,5.49434682],[1901.8,5.25819]]]
["bitfinex","ETHUSD",1741833662977,[[1901.8,5.171],[1901.7,1.05945888],[1901.6,1.38323],[1901.5,9.47413674],[1901.4,0.40307958]],[[1901.9,5.25789],[1902.1,5.25752],[1902.3,6.0897],[1902.6,9.47125674],[1903.3,6.23382004]]]
["bitfinex","ETHUSD",1741833690990,[[1901.5,5.6522526],[1901.4,1.19977958],[1901.3,6.32285844],[1901.2,4.21515674],[1901.1,5.2599]],[[1901.7,5.2586],[1901.8,5.25831],[1902.1,6.0759],[1902.2,5.25728],[1902.3,4.21515674]]]
["bitfinex","ETHUSD",1741833765144,[[1903.0,5.91321612],[1902.9,10.21396702],[1902.8,5.141],[1902.7,0.60960719],[1902.6,0.25660961]],[[1903.4,5.25394],[1903.6,6.03447],[1903.8,5.25266],[1904.3,10.39229],[1904.5,0.40352914]]]
["bitfinex","ETHUSD",1741833798392,[[1904.1,0.13544403],[1904.0,0.8174],[1903.9,15.6560445],[1903.7,0.2684501],[1903.6,6.68112607]],[[1904.5,5.25084],[1904.8,0.8328],[1904.9,5.2498],[1905.1,4.20826702],[1905.3,4.80226368]]]
["bitfinex","ETHUSD",1741833858924,[[1902.8,0.13451217],[1902.7,5.15],[1902.5,0.8207],[1902.4,24.06412706],[1902.1,4.91834745]],[[1902.9,0.7963],[1903.0,5.25493],[1903.4,5.25382],[1903.6,5.1609295],[1905.0,4.0932]]]
["bitfinex","ETHUSD",1741833910429,[[1902.1,0.84756708],[1902.0,11.43756533],[1901.9,5.25787],[1901.8,4.21129569],[1901.6,5.82686894]],[[1902.5,10.513],[1902.8,0.8018],[1902.9,5.25516],[1903.0,4.21129569],[1903.1,6.28970877]]]
["bitfinex","ETHUSD",1741833927321,[[1903.0,0.13500894],[1902.9,5.14],[1902.8,5.25537],[1902.7,0.39361824],[1902.6,11.29489054]],[[1903.3,5.860398],[1903.4,0.808],[1903.6,5.25325],[1903.8,5.25367561],[1903.9,5.25239]]]
["bitfinex","ETHUSD",1741833972791,[[1902.4,0.753],[1902.2,4.21129569],[1902.1,10.51432],[1901.9,0.26112133],[1901.7,29.87341894]],[[1902.6,5.25601],[1902.7,5.25568],[1903.0,6.02091],[1903.1,5.25466],[1903.2,4.21129569]]]
["bitfinex","ETHUSD",1741834036434,[[1902.3,5.208],[1902.2,1.05320806],[1902.1,0.8115],[1902.0,5.25759],[1901.9,5.25787]],[[1902.5,5.25624],[1902.9,5.25519],[1903.0,1.300167],[1903.1,5.25467],[1904.1,5.541]]]
["bitfinex","ETHUSD",1741834094910,[[1901.9,5.183],[1901.8,1.86202532],[1901.7,4.20643934],[1901.6,17.77001143],[1901.5,10.77517151]],[[1902.1,5.25753],[1902.2,5.25722],[1902.3,0.7858],[1902.5,5.25632],[1902.6,5.256]]]
["bitfinex","ETHUSD",1741834100231,[[1900.8,1e-05],[1900.6,5.191],[1900.5,10.91380731],[1900.4,5.4848285],[1900.2,18.67414719]],[[1901.0,5.26062],[1901.1,6.08372],[1901.6,4.6750285],[1901.7,11.52114885],[1901.9,5.783899]]]
["bitfinex","ETHUSD",1741834157857,[[1900.8,1e-05],[1900.3,5.148],[1900.1,0.8093],[1900.0,4.22042112],[1899.9,0.005]],[[1900.9,7.214442],[1901.0,9.48088112],[1901.1,5.26011],[1901.2,7.37463393],[1901.3,5.66]]]
["bitfinex","ETHUSD",1741834238664,[[1900.4,0.1728282],[1900.2,11.45516776],[1900.1,6.30595605],[1899.9,10.81404942],[1899.6,6.898925]],[[1900.7,5.26128],[1900.8,5.2611],[1900.9,0.7766],[1901.1,27.82415],[1901.2,9.48033112]]]
["bitfinex","ETHUSD",1741834285703,[[1902.1,5.9383],[1902.0,9.88158676],[1901.9,5.25769],[1901.8,0.25739579],[1901.6,5.25871]],[[1902.5,5.25624],[1902.7,6.05629],[1902.8,5.25548],[1903.0,4.22042112],[1903.1,6.19210119]]]
["bitfinex","ETHUSD",1741834310005,[[1902.8,0.16250166],[1902.7,6.00875],[1902.6,14.61535112],[1902.4,0.40281369],[1901.0,4.81450327]],[[1903.1,5.2546],[1903.2,5.25446],[1903.4,0.7975],[1903.5,5.2535],[1903.6,10.43106229]]]
["bitfinex","ETHUSD",1741834354015,[[1901.5,9.74e-06],[1900.6,0.51489775],[1900.4,0.7691],[1900.3,0.54983931],[1900.2,6.843994]],[[1901.6,5.25872],[1901.7,5.25856],[1901.9,5.25817],[1902.3,16.57475711],[1903.5,6.834925]]]
["bitfinex","ETHUSD",1741834414289,[[1900.8,5.28580759],[1900.6,1.42589178],[1900.5,10.55329778],[1899.9,0.5],[1898.9,1.582129]],[[1901.0,5.26053],[1901.2,0.8129],[1901.4,5.25929],[1901.6,5.26438933],[2116.0,0.52894]]]
["bitfinex","ETHUSD",1741834484436,[[1899.7,6.06987],[1899.6,10.40625],[1899.5,4.22042112],[1899.4,1.02601311],[1899.3,5.26504]],[[1900.2,10.52572],[1900.3,0.824],[1900.6,22.67076],[1900.7,5.142],[1900.8,9.48148112]]]
["bitfinex","ETHUSD",1741834533019,[[1899.8,0.14065125],[1899.7,10.18542934],[1899.6,7.0104822],[1899.5,6.7302803],[1899.3,5.26505]],[[1900.2,11.35197],[1900.5,5.26198],[1900.7,6.20705498],[1900.9,17.80979468],[1901.0,11.41039288]]]
["bitfinex","ETHUSD",1741834556748,[[1900.8,4.97492112],[1900.7,5.138],[1900.5,5.26155],[1900.4,1.04489657],[1900.3,1.01210211]],[[1901.2,5.25996],[1901.6,22.66778],[1901.7,5.73499288],[1901.9,5.51896108],[1902.0,0.5]]]
["bitfinex","ETHUSD",1741834594587,[[1899.0,0.14857036],[1898.6,5.139],[1898.5,0.7559],[1898.4,5.65182149],[1898.3,5.26784]],[[1899.1,7.074677],[1899.2,5.26562],[1899.4,10.52993],[1899.5,9.35842112],[1900.0,9.77342112]]]
["bitfinex","ETHUSD",1741834670363,[[1896.5,4.22042112],[1896.4,1.11751161],[1896.3,0.8039],[1896.2,5.61105205],[1896.1,6.33083461]],[[1897.1,0.7777],[1897.2,5.27109],[1897.6,4.22042112],[1897.8,5.76938],[1899.3,2.61262959]]]
["bitfinex","ETHUSD",1741834721533,[[1893.7,0.776],[1893.5,0.42301501],[1893.4,4.23015005],[1893.3,5.2816],[1892.9,1.05346735]],[[1894.5,5.27853],[1894.6,6.4289],[1894.8,4.73015005],[1894.9,5.6770666],[1895.0,17.461]]]
["bitfinex","ETHUSD",1741834732491,[[1894.8,0.8059],[1894.5,0.95085401],[1894.4,5.61059687],[1894.1,0.40117118],[1894.0,10.78]],[[1895.4,0.527593],[1895.8,5.27481],[1895.9,0.7725],[1896.1,6.64900856],[1896.3,0.5]]]
["bitfinex","ETHUSD",1741834789245,[[1893.8,0.10871408],[1893.7,5.546],[1893.5,7.17089759],[1893.3,4.62786751],[1893.1,0.75906234]],[[1894.0,5.28],[1894.1,5.27968],[1894.4,5.27888],[1894.5,0.7903],[1894.7,5.27794]]]
["bitfinex","ETHUSD",1741834815106,[[1895.0,5.526],[1894.7,0.781],[1894.6,6.7273971],[1894.5,4.23190921],[1894.4,5.27852]],[[1895.1,5.27676],[1895.2,5.27651],[1895.5,6.07759],[1895.6,5.27557],[1895.9,4.23190921]]]
["bitfinex","ETHUSD",1741834854085,[[1895.2,6.2025],[1895.0,5.2768],[1894.8,10.13458921],[1894.6,7.00936096],[1894.5,7.48183497]],[[1895.5,10.55182],[1895.8,6.04441],[1896.0,9.50617921],[1896.2,22.911],[1896.9,5.27183]]]
["bitfinex","ETHUSD",1741834913052,[[1895.7,5.89753],[1895.5,6.08802],[1895.4,4.24405408],[1895.3,5.6792904],[1895.0,5.27688]],[[1895.9,5.27458],[1896.1,5.27412],[1896.3,6.05595],[1896.4,9.51739408],[1896.6,1.04611185]]]
["bitfinex","ETHUSD",1741834958720,[[1896.0,0.0873002],[1895.9,5.27447],[1895.8,5.81966486],[1895.7,6.1758],[1895.6,4.2281983]],[[1896.4,6.02419],[1896.6,5.27282],[1896.7,5.27236],[1896.9,10.63401772],[1897.0,17.457]]]
["bitfinex","ETHUSD",1741835015978,[[1894.9,5.296],[1894.8,0.7591],[1894.6,9.51740744],[1894.4,17.441],[1893.7,5.2804]],[[1895.1,5.27689],[1895.3,0.7565],[1895.5,5.803192],[1895.8,9.51409744],[1896.0,11.363]]]
["bitfinex","ETHUSD",1741835035905,[[1894.2,5.3861286],[1893.7,7.12542332],[1893.6,9.91580165],[1893.3,5.28177],[1893.2,5.28186]],[[1894.3,5.27899],[1894.4,5.27885],[1894.6,6.03156],[1894.8,9.50976293],[1894.9,1.04182541]]]
["bitfinex","ETHUSD",1741835116500,[[1896.6,0.07185366],[1896.5,1.03744112],[1896.4,16.04466574],[1896.3,5.27323],[1896.0,6.9004749]],[[1896.9,5.27175],[1897.1,5.27135],[1897.2,0.7837],[1897.3,5.27068],[1897.5,9.52111256]]]
["bitfinex","ETHUSD",1741835152083,[[1897.1,1.046748],[1897.0,10.46748],[1896.9,8.19954158],[1896.8,4.25101256],[1896.5,5.27283]],[[1897.4,5.27036],[1897.6,6.06503],[1897.8,5.26927],[1897.9,0.581884],[1898.3,6.15631489]]]
["bitfinex","ETHUSD",1741835220287,[[1894.6,7.2362898],[1894.5,6.08399],[1894.4,10.4741345],[1894.2,5.27921],[1894.0,0.26075806]],[[1895.1,5.27691],[1895.2,6.10905],[1895.4,5.276],[1895.6,5.28539134],[1895.8,5.27485]]]
["bitfinex","ETHUSD",1741835230503,[[1895.0,7.35937798],[1894.9,10.47513],[1894.8,4.25101256],[1894.6,6.34157453],[1894.5,5.27825]],[[1895.4,5.27609],[1895.6,6.06442],[1895.9,9.52574256],[1896.0,11.527121],[1896.2,0.39386387]]]
["bitfinex","ETHUSD",1741835281086,[[1888.5,5.29518],[1888.1,5.909],[1888.0,27.36866308],[1887.9,2.74336496],[1887.6,5.29772]],[[1889.0,5.29381],[1889.1,5.29373],[1889.2,0.8168],[1889.4,5.29269],[1889.5,5.29257]]]
["bitfinex","ETHUSD",1741835319940,[[1890.7,6.0892],[1890.6,5.856],[1890.5,5.28942],[1890.3,6.36863439],[1890.2,0.39838703]],[[1891.1,5.28793],[1891.2,5.28779],[1891.3,0.7691],[1891.5,5.28681],[1891.6,17.499]]]
["bitfinex","ETHUSD",1741835377900,[[1892.8,0.11719892],[1892.3,6.48560901]],[[1893.0,5.28274],[1893.3,5.2818],[1893.4,0.8133],[1893.7,10.98392],[2104.0,0.005]]]
["bitfinex","ETHUSD",1741835397006,[[1892.2,13.10753495],[1892.1,0.7653],[1892.0,10.12023974],[1891.8,6.45473],[1891.4,10.28]],[[1892.7,10.56731],[1893.0,0.754],[1893.1,10.56499],[1893.3,9.85493134],[1893.4,1.03713513]]]
["bitfinex","ETHUSD",1741835440852,[[1894.6,0.16405817],[1894.5,5.501],[1894.4,5.27868],[1894.2,8.13403462],[1894.0,4.23678326]],[[1895.0,6.03773],[1895.3,10.57102633],[1895.5,5.82191457],[1895.7,11.7566412]]]
["bitfinex","ETHUSD",1741835499664,[[1896.1,5.363],[1896.0,0.527447],[1895.9,5.27437],[1895.7,5.27489],[1895.6,4.24930352]],[[1896.3,5.27346],[1896.4,5.27318],[1896.6,0.7922],[1896.7,5.27234],[1896.8,4.24930352]]]
["bitfinex","ETHUSD",1741835547138,[[1896.1,5.50161047],[1895.8,5.27478],[1895.6,6.07152426],[1895.5,6.3556864],[1895.2,6.17]],[[1896.3,5.27354],[1896.4,5.27316],[1896.6,0.8303],[1896.7,5.27242],[1896.9,4.22966068]]]
["bitfinex","ETHUSD",1741835609257,[[1896.6,0.74799799],[1896.5,6.10212],[1896.4,6.305629],[1896.3,4.23537823],[1896.2,5.27363]],[[1897.1,6.08663],[1897.4,9.50575823],[1897.8,5.26938],[1898.0,5.98414445],[1899.0,2.64482357]]]
["bitfinex","ETHUSD",1741835639061,[[1897.3,5.37311913],[1897.2,0.39668339],[1897.1,0.8321],[1897.0,6.39459622],[1896.9,9.50626063]],[[1897.5,10.54037],[1897.6,0.7966],[1897.8,5.26929],[1898.1,6.34781798],[1899.4,19.01506309]]]
["bitfinex","ETHUSD",1741835675898,[[1897.8,0.11731382],[1897.6,0.7597],[1897.5,0.40530258],[1897.4,1.03505119],[1897.1,9.50560063]],[[1897.9,5.81098],[1898.0,5.2687],[1898.2,9.50281063],[1898.3,0.7586],[1898.4,5.2676]]]
["bitfinex","ETHUSD",1741835739445,[[1899.6,5.307],[1899.5,0.7899],[1899.3,1.09138211],[1899.1,21.63595256],[1725.8,0.07976227]],[[1899.7,5.26398],[1899.8,5.26373],[1900.0,5.26319],[1900.2,1.287675],[1900.3,5.26256]]]
["bitfinex","ETHUSD",1741835747936,[[1899.7,5.277],[1899.3,1.1574599],[1899.2,5.26511],[1899.1,4.22395256],[1899.0,5.26574]],[[1899.8,5.26395],[1899.9,6.03871],[1900.0,5.26316],[1900.2,4.22395256],[1901.6,2.67045763]]]
["bitfinex","ETHUSD",1741835788549,[[1900.9,0.08964052],[1900.8,1.45226625],[1900.7,10.53195],[1900.5,4.67315796],[1900.4,0.3909529]],[[1901.3,5.25972],[1901.4,5.25928],[1901.5,0.8037],[1901.6,6.3335507],[1901.9,4.67315796]]]
["bitfinex","ETHUSD",1741835846847,[[1899.5,19.28094771],[1899.4,5.26469],[1899.2,4.67281956],[1899.1,0.26003712],[1899.0,5.26578]],[[1899.9,5.2637],[1900.0,0.789],[1900.3,5.26258],[1900.4,1.052389],[1900.6,4.67281956]]]
["bitfinex","ETHUSD",1741835884694,[[1898.4,22.662],[1898.3,1.03430619],[1898.2,4.22665299],[1898.1,6.08596],[1897.9,5.26879]],[[1898.6,10.53431],[1898.9,6.612567],[1899.2,5.26543],[1899.3,4.22665299],[2103.1,0.00804725]]]
["bitfinex","ETHUSD",1741835950994,[[1899.9,1.126049],[1899.8,15.48219443],[1899.7,1.44498341],[1899.6,5.2641],[1899.4,5.26454]],[[1900.2,5.26273],[1900.3,5.26254],[1900.6,6.01572],[1900.9,5.26076],[1901.0,10.99921774]]]
["bitfinex","ETHUSD",1741835962534,[[1901.3,0.07462384],[1901.2,6.0454],[1901.1,15.80798778],[1900.8,4.22183443],[1726.4,0.01691622]],[[1901.6,5.25894],[1901.7,5.25849],[1901.8,0.525835],[1902.0,6.07788],[1902.1,0.55]]]
["bitfinex","ETHUSD",1741836014546,[[1902.0,5.30841423],[1901.9,0.38788332],[1901.7,0.7513],[1901.6,9.48037443],[1901.4,5.6510434]],[[1902.1,5.80734],[1902.2,5.25709],[1902.4,0.7503],[1902.6,5.25597],[1902.7,4.22183443]]]
["bitfinex","ETHUSD",1741836072744,[[1899.5,5.37621433],[1899.3,0.82],[1899.2,1.07250093],[1899.1,10.53096],[1899.0,0.38623806]],[[1899.6,5.26427],[1899.7,5.26414],[1899.8,0.7615],[1900.0,5.26322],[1900.1,4.21198282]]]
["bitfinex","ETHUSD",1741836122245,[[1900.3,7.0845051],[1900.2,5.2624],[1900.1,0.3878137],[1900.0,5.2629],[1726.0,0.05]],[[1900.7,5.26134],[1900.8,5.26097],[1901.0,5.05321166],[1901.1,5.26016],[1902.3,0.9362411]]]
["bitfinex","ETHUSD",1741836136132,[[1899.8,5.24],[1899.7,5.26371],[1899.6,0.8066],[1899.5,6.314929],[1899.3,12.35606944]],[[1900.2,5.26285],[1900.3,5.26232],[1900.4,0.7884],[1900.5,9.48249166],[1900.7,1.47525616]]]
["bitfinex","ETHUSD",1741836205999,[[1901.3,5.234],[1901.2,17.79573545],[1901.1,5.7838],[1901.0,0.8203],[1900.9,4.66955366]],[[1901.6,6.07144],[1901.9,5.25796],[1902.1,1.65],[1902.2,9.92684366],[1902.4,5.75673]]]
["bitfinex","ETHUSD",1741836247669,[[1902.0,15.62356822],[1901.9,6.28683007],[1901.7,5.64812101],[1901.6,21.60381197],[1901.5,11.429]],[[1902.1,1.1],[1902.7,10.51165],[1902.8,0.8221],[1903.1,9.47065197],[1904.6,41.85942732]]]
["bitfinex","ETHUSD",1741836312220,[[1904.0,5.225],[1903.9,6.00376],[1903.8,9.46825197],[1903.5,6.17],[1903.4,5.64019114]],[[1904.4,5.25114],[1904.6,6.00307],[1904.7,5.25033],[1904.9,4.21581197],[1905.0,5.24948]]]
["bitfinex","ETHUSD",1741836327239,[[1904.6,5.31483788],[1904.2,23.44447785],[1904.1,5.25169],[1903.9,5.25216],[1903.7,5.25292]],[[1904.7,5.25017],[1904.8,5.24996],[1904.9,0.8287],[1905.0,5.24935],[1905.2,5.24885]]]
["bitfinex","ETHUSD",1741836367812,[[1901.5,5.227],[1901.4,17.77705329],[1901.2,0.7938],[1901.1,5.25984],[1901.0,9.99769571]],[[1901.7,5.25845],[1901.9,0.831],[1902.0,5.25765],[1902.2,9.08480571],[1902.5,10.48324]]]
["bitfinex","ETHUSD",1741836439642,[[1900.1,0.783],[1900.0,9.72887687],[1899.9,5.28763221],[1899.8,0.39900311],[1899.6,1.03012807]],[[1900.6,5.26176],[1900.7,0.799],[1901.0,22.67056],[1901.1,5.26019],[1901.2,3.82769571]]]
["bitfinex","ETHUSD",1741836483924,[[1897.3,5.257],[1897.2,3.82769571],[1897.1,6.05887],[1897.0,5.66455364],[1896.9,6.17]],[[1897.6,5.27003],[1897.7,1.053881],[1897.8,0.7772],[1897.9,5.269],[1898.1,5.26845]]]
["bitfinex","ETHUSD",1741836507796,[[1897.1,0.91493254],[1897.0,5.28],[1896.9,10.16596391],[1896.8,0.388792],[1896.7,5.27216]],[[1897.3,5.27066],[1897.4,5.27062],[1897.6,0.7897],[1897.7,5.26955],[1898.0,3.82769571]]]
["bitfinex","ETHUSD",1741836558583,[[1896.5,5.244],[1896.4,5.02122156],[1896.3,6.33785345],[1896.1,5.27372],[1896.0,26.53484571]],[[1896.8,10.54421],[1897.1,0.7549],[1897.2,5.27096],[1897.5,5.2703],[2110.0,0.00827088]]]
["bitfinex","ETHUSD",1741836617686,[[1897.3,0.09805637],[1897.2,5.24],[1897.0,5.70083541],[1896.9,5.27162],[1896.8,5.67124062]],[[1897.4,5.27061],[1897.5,5.2701],[1897.6,1.356812],[1897.7,5.26957],[1897.9,0.5269]]]
["bitfinex","ETHUSD",1741836672040,[[1894.5,10.0657834],[1894.4,0.8054],[1894.3,18.49191168],[1893.9,5.54410431],[1893.6,5.0771425]],[[1895.1,0.7957],[1895.5,5.245],[1895.7,0.5],[1895.8,9.10265571],[1896.1,2.89289072]]]
["bitfinex","ETHUSD",1741836692295,[[1893.8,5.271],[1893.7,5.28049],[1893.6,9.55578909],[1893.5,1.90532784],[1893.3,5.28167]],[[1894.2,5.2793],[1894.3,6.652445],[1894.6,5.27819],[1894.8,10.54862],[1894.9,1.04530317]]]
["bitfinex","ETHUSD",1741836727495,[[1893.6,0.09038979],[1893.5,0.7885],[1893.4,5.28148],[1893.3,16.47526424],[1893.1,1.08008217]],[[1893.9,5.28036],[1894.1,5.27979],[1894.2,6.05258],[1894.4,5.92504],[1894.5,5.27843]]]
["bitfinex","ETHUSD",1741836784057,[[1892.3,5.40358656],[1892.2,1.2142954],[1892.0,6.3206553],[1891.9,4.27488909],[1889.1,16.0]],[[1892.6,5.28389],[1892.9,0.7894],[1893.0,5.28283],[1893.3,38.96420981],[2114.8,0.005]]]
["bitfinex","ETHUSD",1741836837013,[[1893.9,2.33231341],[1893.8,14.79043411],[1893.7,5.28057],[1893.4,5.2815],[1890.6,40.49239065]],[[1894.3,5.27903],[1894.4,5.27883],[1894.7,5.27792],[1894.8,0.8286],[1894.9,5.252]]]
["bitfinex","ETHUSD",1741836854425,[[1893.2,5.252],[1893.0,4.69490188],[1892.9,5.28269],[1892.7,0.39412666],[1892.5,6.05545096]],[[1893.5,5.28146],[1893.6,1.056177],[1893.8,6.03313],[1894.1,5.27977],[1894.3,10.1822882]]]
["bitfinex","ETHUSD",1741836934031,[[1890.3,3.30151883],[1890.2,5.29028],[1890.1,3.86720188],[1890.0,5.29078],[1889.8,5.54886507]],[[1890.7,5.28918],[1891.0,5.28825],[1891.2,0.7916],[1891.3,9.15462188],[1891.4,5.255]]]
["bitfinex","ETHUSD",1741836959645,[[1890.0,6.32518726],[1889.9,1.82678001],[1889.4,6.43059367],[1888.3,6.996]],[[1890.4,5.29001],[1890.5,0.8316],[1891.0,5.28821],[1891.1,9.55269865],[2106.2,0.00158108]]]
["bitfinex","ETHUSD",1741836985182,[[1891.4,0.8104],[1891.3,1.40747931],[1891.2,10.54352],[1891.1,0.39712826],[1891.0,6.3312797]],[[1891.7,5.28637],[1891.9,6.06715],[1892.1,5.28523],[1892.2,1.04599492],[1892.3,9.54702202]]]
["bitfinex","ETHUSD",1741837065199,[[1890.2,5.258],[1890.1,6.05054],[1890.0,1.03943336],[1889.9,5.29105],[1889.8,3.87950624]],[[1890.6,5.28932],[1890.7,5.2893],[1890.8,0.7659],[1891.0,5.28824],[1891.1,3.87950624]]]
["bitfinex","ETHUSD",1741837084032,[[1888.8,0.005],[1888.2,0.805],[1888.0,22.79341],[1887.9,4.30148062],[1887.5,6.17]],[[1888.9,6.10158],[1889.0,5.29382],[1889.2,10.58682],[1889.3,4.30148062],[1889.5,5.29261]]]
["bitfinex","ETHUSD",1741837132990,[[1888.3,5.577],[1888.2,0.7677],[1887.7,5.29742],[1887.6,15.76899062],[1886.8,5.589]],[[1888.4,5.29548],[1888.5,5.29521],[1888.7,5.29466],[1888.8,5.29438],[1889.0,0.7688]]]
["bitfinex","ETHUSD",1741837179539,[[1890.6,5.60857433],[1890.5,0.8095],[1890.4,5.67918192],[1890.3,6.96526569],[1890.1,27.09019062]],[[1890.9,5.2885],[1891.0,5.28825],[1891.3,6.1127],[1891.4,5.28723],[1891.5,4.30148062]]]
["bitfinex","ETHUSD",1741837210259,[[1890.7,1.90714994],[1890.6,6.1533],[1890.5,10.57882],[1890.4,0.38942192],[1890.3,3.87702602]],[[1891.0,5.28835],[1891.1,5.28815],[1891.3,0.8012],[1891.4,5.28708],[1891.6,9.16382602]]]
["bitfinex","ETHUSD",1741837279751,[[1888.9,5.271],[1888.8,0.7576],[1888.6,1.23923384],[1888.5,3.87702602],[1888.4,5.29524]],[[1889.0,5.2938],[1889.4,5.29268],[1889.7,9.16894602],[1889.8,1.05836],[1889.9,6.33179327]]]
["bitfinex","ETHUSD",1741837325485,[[1889.3,0.17106268],[1889.2,5.319],[1889.1,6.11378],[1889.0,1.48702572],[1888.9,5.29381]],[[1889.6,5.29216],[1889.8,6.07222],[1890.0,9.1734253],[1890.2,5.29047],[1890.3,1.44575483]]]
["bitfinex","ETHUSD",1741837389536,[[1891.5,5.295],[1891.4,6.5632566],[1891.3,1.04400381],[1891.2,9.57643175],[1891.1,22.78392]],[[1891.9,10.57176],[1892.0,1.057068],[1892.1,0.8007],[1892.3,5.28477],[1892.6,9.57297175]]]
["bitfinex","ETHUSD",1741837399434,[[1892.1,0.776],[1892.0,5.285],[1891.8,27.05787175],[1891.7,5.28612],[1890.5,5.28943]],[[1892.3,5.28474],[1892.5,5.28426],[1892.7,5.28345],[1892.8,6.09908],[1893.2,10.07126175]]]
["bitfinex","ETHUSD",1741837461269,[[1891.3,5.42832334],[1891.2,18.2538],[1891.1,6.34489351],[1891.0,4.26099973],[1890.9,0.26231496]],[[1891.7,5.28625],[1891.9,0.7669],[1892.6,11.31036786],[1892.8,3.87051714],[1892.9,5.28291]]]
["bitfinex","ETHUSD",1741837541413,[[1892.1,0.15496876],[1891.9,6.04142],[1891.8,10.17452905],[1891.7,0.38772681],[1891.4,1.131843]],[[1892.5,5.28424],[1892.6,0.7619],[1893.0,10.17623872],[1893.2,15.47822802],[1893.4,0.58280903]]]
["bitfinex","ETHUSD",1741837580868,[[1890.5,6.04730868],[1890.4,9.91721714],[1890.3,1.46088697],[1890.2,17.49],[1890.1,5.29068]],[[1891.0,5.28828],[1891.2,0.8283],[1891.6,10.19338282],[2103.8,0.03487669],[2104.0,0.005]]]
["bitfinex","ETHUSD",1741837601826,[[1891.7,6.11306],[1891.6,11.94320218],[1891.5,1.05852859],[1891.3,9.5800467],[1891.2,0.26484756]],[[1892.2,10.5701],[1892.4,2.27512419],[1892.5,5.28418],[1892.6,17.48],[1892.7,6.33788126]]]
["bitfinex","ETHUSD",1741837645802,[[1892.1,0.8214],[1892.0,6.29300094],[1891.9,9.57094254],[1891.8,5.28579],[1891.5,5.93479814]],[[1892.4,5.28444],[1892.5,5.28403],[1892.8,6.07939],[1892.9,5.28306],[1893.4,1.47951361]]]
["bitfinex","ETHUSD",1741837707882,[[1893.7,5.25],[1893.5,0.7592],[1893.4,1.06840501],[1893.3,9.14963671],[1891.9,2.60764169]],[[1893.8,5.28044],[1893.9,5.28011],[1894.1,0.7548],[1894.2,5.27932],[1894.3,5.27902]]]
["bitfinex","ETHUSD",1741837776468,[[1892.4,5.36891622],[1892.3,1.17021694],[1892.2,4.91420413],[1892.1,6.57269588],[1891.8,0.40248029]],[[1892.6,5.28378],[1893.0,6.08225],[1893.4,4.92434771],[1893.5,11.56696781],[1893.8,0.38789882]]]
["bitfinex","ETHUSD",1741837821493,[[1894.1,0.8044],[1894.0,11.1713417],[1893.8,4.25676004],[1893.7,0.05279871],[1893.6,6.3477245]],[[1894.4,5.27895],[1894.5,1.354368],[1894.6,5.27842],[1894.8,5.27765],[1895.0,3.86804671]]]
["bitfinex","ETHUSD",1741837852682,[[1893.9,0.96634642],[1893.8,5.24],[1893.7,5.28046],[1893.6,5.67892552],[1893.5,22.37450285]],[[1894.2,5.27945],[1894.7,3.86804671],[1895.0,5.27706],[1895.9,0.26777167],[1896.0,2.61002478]]]
["bitfinex","ETHUSD",1741837895440,[[1891.2,5.248],[1891.0,0.7639],[1890.8,6.35593959],[1890.7,3.87886988],[1890.6,1.58784672]],[[1891.5,6.07127],[1891.7,5.28625],[1891.9,9.16471988],[1892.2,5.28487],[1892.5,23.051]]]
["bitfinex","ETHUSD",1741837950087,[[1893.5,5.41218831],[1893.2,0.40375119],[1893.1,0.8095],[1893.0,23.83650249],[1892.8,10.70278196]],[[1893.6,5.28094],[1893.7,5.28067],[1893.8,0.7663],[1893.9,5.28037],[1894.0,5.27984]]]
["bitfinex","ETHUSD",1741838005944,[[1893.1,0.56442588],[1893.0,0.8333],[1892.9,6.79998332],[1892.8,5.28293],[1892.7,4.28370973]],[[1893.3,5.28191],[1893.4,5.28163],[1893.5,0.8064],[1893.7,5.28072],[1893.8,5.28039]]]
["bitfinex","ETHUSD",1741838009023,[[1893.1,0.1671238],[1893.0,6.5248],[1892.9,10.56536],[1892.7,4.28370973],[1892.6,0.39900714]],[[1893.4,5.28154],[1893.6,6.0402],[1893.7,5.28072],[1893.9,5.2801],[1894.1,1.48531666]]]
["bitfinex","ETHUSD",1741838080807,[[1893.5,5.63901687],[1893.4,0.7907],[1893.2,6.92610448],[1893.1,5.28211],[1729.4,6.28045607]],[[1893.7,10.56159],[1893.8,0.8265],[1894.0,5.27986],[1894.2,3.86572582],[1894.3,5.27906]]]
["bitfinex","ETHUSD",1741838147289,[[1894.2,6.75414492],[1894.0,6.7522062],[1893.8,3.86572582],[1893.7,5.28064],[1892.7,6.870989]],[[1894.5,5.27846],[1894.7,6.08275],[1894.8,5.2776],[1895.0,3.86572582],[1895.1,5.27681]]]
["bitfinex","ETHUSD",1741838192343,[[1892.5,0.63822372],[1892.4,6.3822372],[1892.3,11.64799606],[1892.1,9.15085582],[1892.0,17.476]],[[1892.9,5.28314],[1893.0,6.05938],[1893.3,5.28181],[1893.4,9.14729582],[1893.6,1.04203852]]]
["bitfinex","ETHUSD",1741838207197,[[1892.6,7.1842714],[1892.5,6.32831021],[1892.3,4.25556884],[1892.1,5.28512],[1724.9,1.20681211]],[[1892.9,5.2829],[1893.0,5.28274],[1893.2,0.8253],[1893.3,5.28186],[1893.5,5.28143]]]
["bitfinex","ETHUSD",1741838257355,[[1892.5,0.16361886],[1892.4,0.8201],[1892.3,5.221],[1892.2,9.15052582],[1892.1,5.28511]],[[1892.6,5.28376],[1892.7,5.28364],[1892.9,0.8089],[1893.0,5.28277],[1893.2,4.90146715]]]
["bitfinex","ETHUSD",1741838340649,[[1890.6,5.217],[1890.4,6.41788056],[1890.3,5.29007],[1890.2,3.86572582],[1890.0,7.19706919]],[[1890.9,5.28851],[1891.0,6.11247],[1891.1,0.60466],[1891.7,5.28629],[1892.7,2.64204565]]]
["bitfinex","ETHUSD",1741838384345,[[1890.9,0.15749454],[1890.8,5.212],[1890.7,6.49321346],[1890.6,6.34020576],[1890.5,3.86572582]],[[1891.1,5.28792],[1891.2,5.28765],[1891.3,0.7749],[1891.5,5.28682],[1891.8,9.15194582]]]
["bitfinex","ETHUSD",1741838422371,[[1890.5,6.04006],[1890.4,4.01899315],[1890.3,11.56565585],[1890.2,0.85193263],[1890.1,1.05109148]],[[1891.0,6.04514],[1891.4,5.28723],[1891.5,6.33923168],[1891.6,5.207],[1891.7,3.86572582]]]
["bitfinex","ETHUSD",1741838498246,[[1891.6,6.66229666],[1891.5,5.2868],[1891.4,3.86572582],[1891.3,5.33999037],[1891.1,5.28789]],[[1892.0,5.28557],[1892.3,0.8293],[1892.6,27.04337435],[1892.7,5.198],[1892.8,5.28333]]]
["bitfinex","ETHUSD",1741838553449,[[1894.8,0.5186],[1894.7,10.46383],[1894.6,6.03491],[1894.5,1.74988698],[1894.4,4.54885915]],[[1895.1,6.03924201],[1895.3,5.27644],[1895.5,5.27568],[1895.6,1.0796654],[1895.8,5.53532872]]]
["bitfinex","ETHUSD",1741838604276,[[1894.8,5.9404],[1894.7,9.13994502],[1894.6,1.04289968],[1894.5,5.27826],[1894.2,18.22054083]],[[1895.2,5.27668],[1895.3,0.822],[1895.5,5.27565],[1895.7,5.27512],[1895.9,3.86224502]]]
["bitfinex","ETHUSD",1741838622441,[[1894.8,5.30230644],[1894.7,5.27774],[1894.6,6.06292],[1894.5,0.53026191],[1894.4,3.86224502]],[[1895.2,5.27671],[1895.4,0.8082],[1895.5,5.27568],[1895.7,9.13755502],[1895.8,18.52956693]]]
["bitfinex","ETHUSD",1741838667972,[[1892.7,0.12149732],[1892.4,5.183],[1892.2,1.311499],[1892.1,6.35493625],[1892.0,9.14741502]],[[1892.8,7.189003],[1892.9,5.28316],[1893.1,10.56497],[1893.2,3.86224502],[1893.4,5.2815]]]
["bitfinex","ETHUSD",1741838734853,[[1891.4,0.11723236],[1891.3,5.183],[1891.1,0.8068],[1891.0,5.28803],[1890.9,4.910173]],[[1891.5,5.2868],[1891.6,5.28654],[1891.7,0.7919],[1891.8,5.28599],[1892.1,9.14737502]]]
["bitfinex","ETHUSD",1741838800137,[[1891.5,1.47226603],[1891.4,10.46708],[1891.3,5.67766311],[1891.2,5.52193891],[1891.0,6.53890366]],[[1891.8,5.28598],[1891.9,5.2857],[1892.0,0.8181],[1892.2,5.28487],[1892.5,15.38597378]]]
["bitfinex","ETHUSD",1741838815016,[[1892.9,0.7993],[1892.8,6.56678344],[1892.7,11.065217],[1892.6,3.86224502],[1892.5,0.3983763]],[[1893.3,10.56403],[1893.4,0.7876],[1893.6,5.28121],[1893.7,3.86224502],[1893.8,1.06053624]]]
["bitfinex","ETHUSD",1741838866982,[[1891.0,5.28816],[1890.9,9.91711502],[1890.8,6.3555423],[1890.7,0.528913],[1890.6,5.68501063]],[[1891.4,5.28728],[1891.6,5.28674],[1891.7,0.8295],[1891.8,0.608948],[1891.9,5.28585]]]
["bitfinex","ETHUSD",1741838897048,[[1891.1,0.11500959],[1891.0,5.176],[1890.9,6.48319263],[1890.7,10.18887189],[1889.2,2.60472234]],[[1891.4,5.28714],[1891.5,5.28699],[1891.6,0.7688],[1891.9,3.86224502],[1892.1,11.35585543]]]
["bitfinex","ETHUSD",1741838984733,[[1892.1,0.10429008],[1892.0,5.171],[1891.8,0.8148],[1891.7,5.2861],[1891.6,4.94253543]],[[1892.2,5.28485],[1892.3,5.28469],[1892.5,0.8256],[1892.6,5.28374],[1892.8,4.93140607]]]
["bitfinex","ETHUSD",1741839012354,[[1891.5,5.167],[1891.4,0.7786],[1891.3,0.39338944],[1891.2,3.86224502],[1890.9,5.28823]],[[1891.6,5.28652],[1891.7,5.28625],[1891.9,0.605464],[1892.0,6.05464],[1892.3,9.14688502]]]
["bitfinex","ETHUSD",1741839053515,[[1891.7,0.10357295],[1891.5,5.163],[1891.3,0.7834],[1891.0,5.28804],[1890.7,5.2889]],[[1891.8,5.28597],[1891.9,5.28569],[1892.0,0.7516],[1892.1,5.28515],[1892.2,5.28487]]]
["bitfinex","ETHUSD",1741839116047,[[1891.1,5.169],[1890.8,11.75662269],[1890.6,5.33686364],[1890.4,0.5],[1890.3,0.66529033]],[[1891.3,5.28736],[1891.4,5.898908],[1891.7,0.786],[1891.8,5.28607],[1893.1,2.62467734]]]
["bitfinex","ETHUSD",1741839179530,[[1891.4,0.10495589],[1891.3,6.20043326],[1891.2,6.06923],[1891.1,10.23952139],[1890.9,17.491]],[[1891.7,5.28625],[1891.8,1.139171],[1891.9,0.82],[1892.0,5.28543],[1892.6,6.15934389]]]
["bitfinex","ETHUSD",1741839236262,[[1889.8,0.10673715],[1889.7,0.803],[1889.5,5.163],[1889.3,27.70688613],[1888.6,11.46492]],[[1890.0,5.29103],[1890.2,1.435676],[1890.4,5.01284253],[1890.5,5.28977],[1890.6,1.05831441]]]
["bitfinex","ETHUSD",1741839272641,[[1889.4,5.9701],[1889.3,5.29282],[1889.2,0.45696864],[1889.1,8.02695049],[1889.0,9.16643153]],[[1889.8,5.29178],[1889.9,5.899974],[1890.0,0.7939],[1890.1,0.529093],[1890.2,9.16338153]]]
["bitfinex","ETHUSD",1741839311398,[[1889.2,5.774542],[1889.1,0.7919],[1888.9,0.11106177],[1888.8,3.88605817],[1888.7,0.608679]],[[1889.9,0.7636],[1890.0,3.88605817],[1890.2,6.24765778],[1890.4,4.38605817],[1890.6,27.851653]]]
["bitfinex","ETHUSD",1741839328177,[[1888.2,6.83081923],[1888.0,0.60369563],[1887.9,3.88605817],[1887.5,23.70208641],[1887.3,6.43685601]],[[1888.8,0.8116],[1889.0,3.88605817],[1889.1,1.03615225],[1889.2,0.529296],[1889.6,27.71284672]]]
["bitfinex","ETHUSD",1741839377193,[[1889.3,0.657481],[1889.2,6.57481],[1889.1,5.69240227],[1889.0,3.88032482],[1888.9,18.56971334]],[[1889.6,5.29237],[1889.8,6.12182],[1890.1,1.058131],[1891.3,17.5],[1891.4,2.61766868]]]
["bitfinex","ETHUSD",1741839431232,[[1888.1,0.15976987],[1888.0,5.163],[1887.8,0.7974],[1887.7,5.73934304],[1887.6,6.36489631]],[[1888.2,5.29604],[1888.3,6.692499],[1888.5,5.29522],[1888.7,9.17504482],[1888.8,1.07717698]]]
["bitfinex","ETHUSD",1741839482384,[[1885.6,0.14780551],[1885.5,5.254],[1885.3,0.7735],[1885.2,0.3901446],[1885.1,6.34800809]],[[1885.7,6.363712],[1885.8,5.3028],[1886.0,9.61695959],[1886.1,0.8133],[1886.3,5.30166]]]
["bitfinex","ETHUSD",1741839505737,[[1885.1,0.12950837],[1884.6,5.34],[1884.5,6.08743],[1884.2,4.71732652],[1883.9,23.35407]],[[1885.2,6.06157],[1885.3,5.30437],[1885.5,10.60757],[1885.6,9.65471959],[1885.8,11.92276036]]]
["bitfinex","ETHUSD",1741839583465,[[1884.1,0.10222354],[1884.0,7.36314326],[1883.9,5.30795],[1883.7,6.78620708],[1883.6,4.32187601]],[[1884.3,5.30703],[1884.4,5.30685],[1884.7,0.7697],[1885.0,0.40396584],[1885.3,11.22346]]]
["bitfinex","ETHUSD",1741839603924,[[1884.0,0.09857633],[1883.9,6.1317],[1883.7,5.30853],[1883.6,4.94495681],[1882.3,1.59621]],[[1884.2,5.30732],[1884.5,5.30644],[1884.6,0.8136],[1884.7,9.20772533],[1888.1,16.13]]]
["bitfinex","ETHUSD",1741839646683,[[1885.9,6.04183087],[1885.8,1.15208499],[1885.7,6.1288],[1885.6,3.90176533],[1885.5,1.07471988]],[[1886.4,0.7526],[1886.7,3.90176533],[1886.8,10.65115],[1887.0,0.83809906],[1888.1,0.5533098]]]
["bitfinex","ETHUSD",1741839703478,[[1885.3,0.14047278],[1885.2,6.1309],[1885.0,3.90176533],[1884.9,1.05797547],[1884.7,5.30583]],[[1885.7,5.30322],[1885.8,0.7512],[1886.2,3.90176533],[1886.3,6.28872812],[1886.4,0.26567028]]]
["bitfinex","ETHUSD",1741839741200,[[1886.4,1.4602397],[1886.3,4.55474736],[1886.2,1.14496639],[1886.1,10.60167],[1886.0,0.39481863]],[[1887.0,0.7969],[1887.2,5.299],[1887.3,5.29875],[1887.4,0.53274646],[1887.5,3.90176533]]]
["bitfinex","ETHUSD",1741839767211,[[1887.6,1.40509],[1887.5,5.241],[1887.4,5.29826],[1887.3,5.911424],[1887.2,3.90176533]],[[1887.8,5.29719],[1887.9,5.29706],[1888.2,5.29604],[1888.3,0.797],[1888.4,6.91687872]]]
["bitfinex","ETHUSD",1741839848234,[[1887.6,0.07540663],[1887.5,6.09607],[1887.4,4.49248515],[1887.3,5.83134247],[1887.2,4.30509005]],[[1888.0,5.29683],[1888.1,5.29632],[1888.2,0.7575],[1888.3,5.29577]]]
["bitfinex","ETHUSD",1741839900952,[[1888.0,5.7331883],[1887.9,0.07205936],[1887.8,6.11452],[1887.7,1.12220491],[1887.6,9.80620601]],[[1888.3,10.59194],[1888.5,0.55],[1888.6,0.8257],[1888.7,5.904693],[1888.8,10.18071009]]]
["bitfinex","ETHUSD",1741839912969,[[1887.4,5.191],[1887.2,0.40677236],[1887.1,7.12209735],[1887.0,3.90176533],[1886.9,5.29944]],[[1887.6,5.2979],[1887.7,6.1016],[1888.0,5.29672],[1888.2,9.19780533],[1888.4,6.64568886]]]
["bitfinex","ETHUSD",1741839969808,[[1886.0,0.0739577],[1885.9,0.7601],[1885.7,5.19],[1885.6,5.30309]],[[1886.3,5.30141],[1886.5,0.8044],[1886.7,5.30039]]]
["bitfinex","ETHUSD",1741840013238,[[1884.5,6.11384],[1884.4,5.35963752],[1884.3,0.0675121],[1884.1,9.20932533],[1884.0,5.79353]],[[1885.0,6.10817],[1885.3,14.39916533],[1885.5,0.40862224],[1885.6,5.30351],[1885.8,18.046]]]
["bitfinex","ETHUSD",1741840073654,[[1885.3,0.07650511],[1885.2,5.96714934],[1885.1,7.13740616],[1884.9,6.42947222],[1884.8,9.20734533]],[[1885.6,5.30347],[1885.8,6.10028],[1886.0,9.20414533],[1886.1,6.27845585],[1886.2,0.95915591]]]
["bitfinex","ETHUSD",1741840090713,[[1884.9,0.0655857],[1884.8,0.7777],[1884.7,5.30587],[1884.6,5.69668487],[1884.4,3.90176533]],[[1885.1,5.30488],[1885.2,5.30454],[1885.4,0.7636],[1885.5,5.30369],[1885.6,4.50921033]]]
["bitfinex","ETHUSD",1741840162512,[[1882.6,1.22449419],[1882.5,11.27614],[1882.3,1.0484266],[1882.2,9.2145076],[1882.0,0.6392]],[[1883.0,5.31075],[1883.2,0.8197],[1883.4,5.30963],[1883.5,4.30902665],[1883.6,11.55677003]]]
["bitfinex","ETHUSD",1741840206346,[[1881.3,5.31543],[1881.2,11.30899],[1880.9,6.3767422],[1880.8,4.73497632],[1880.6,5.32223]],[[1881.8,5.31429],[1881.9,0.7825],[1882.0,5.31376],[1882.1,5.31341],[1882.2,4.86861185]]]
["bitfinex","ETHUSD",1741840258638,[[1883.8,0.0714],[1883.7,5.36167943],[1883.6,5.70100167],[1883.5,6.40586155],[1883.3,9.64187246]],[[1884.1,5.30757],[1884.3,5.30726],[1884.4,0.8056],[1884.5,10.63748],[1884.7,4.33213246]]]
["bitfinex","ETHUSD",1741840310617,[[1882.0,5.285],[1881.8,5.84296669],[1881.6,18.6186771],[1881.4,9.64646976],[1881.1,5.31583]],[[1882.4,6.11822],[1882.6,5.3118],[1882.9,5.31101],[1883.0,5.28],[1883.1,6.35866425]]]
["bitfinex","ETHUSD",1741840341348,[[1880.6,5.31744],[1880.4,5.31782],[1880.3,7.53175356],[1880.2,9.6576317],[1880.0,22.89709]],[[1881.4,6.49429816],[1881.5,4.3391017],[1881.6,6.3436476],[1881.7,5.31454],[1881.8,6.106]]]
["bitfinex","ETHUSD",1741840370142,[[1879.8,0.005],[1879.6,5.32014],[1879.5,5.399],[1879.4,10.71930658],[1879.2,17.59]],[[1880.2,5.31872],[1880.3,5.3185],[1880.4,0.7663],[1880.5,5.31774],[1880.6,3.92204551]]]
["bitfinex","ETHUSD",1741840440028,[[1881.6,0.63658045],[1881.5,11.68037451],[1881.3,9.25986187],[1881.2,5.58389812],[1881.1,0.40223163]],[[1882.0,5.31361],[1882.1,5.31321],[1882.3,0.7878],[1882.4,5.31237],[1882.5,14.53406187]]]
["bitfinex","ETHUSD",1741840447767,[[1879.9,12.94271312],[1879.8,0.40699687],[1879.7,4.34253121],[1879.6,0.26814894],[1879.1,6.17]],[[1880.5,6.15038],[1880.8,5.31689],[1880.9,5.325],[1881.0,4.34253121],[1881.3,6.34556226]]]
["bitfinex","ETHUSD",1741840494630,[[1879.3,10.64208],[1879.0,1.60182269],[1878.9,10.82122],[1878.8,4.35017548],[1878.4,6.67]],[[1879.6,0.8068],[1879.8,5.31972],[1880.0,10.81035],[1881.4,2.67834216],[1883.1,48.0]]]
["bitfinex","ETHUSD",1741840588455,[[1879.2,6.48305488],[1879.1,6.29616881],[1879.0,5.32173],[1878.9,3.9187032],[1878.7,23.32109722]],[[1879.6,6.10165],[1879.7,5.3202],[1880.0,5.31916],[1880.1,9.2377432],[1880.2,5.233]]]
["bitfinex","ETHUSD",1741840612453,[[1880.3,10.63626],[1880.1,5.229],[1880.0,9.7697532],[1879.9,1.08040361],[1879.7,5.31998]],[[1880.7,0.8079],[1880.8,5.31705],[1881.0,5.31648],[1881.1,5.229],[1881.2,9.2346332]]]
["bitfinex","ETHUSD",1741840646796,[[1878.7,6.31185689],[1878.6,5.7209415],[1878.5,22.91923],[1878.4,3.9187032],[1878.2,5.32415]],[[1879.0,5.3221],[1879.1,6.08613],[1879.4,5.32088],[1879.7,3.9187032],[1879.8,10.5489]]]
["bitfinex","ETHUSD",1741840691834,[[1877.2,6.41147],[1877.1,5.87716],[1877.0,1.06893788],[1876.9,9.1597032],[1876.5,5.82881]],[[1877.7,5.32569],[1877.8,6.15311],[1878.1,5.32454],[1878.2,9.1627032],[1878.4,5.32368]]]
["bitfinex","ETHUSD",1741840748973,[[1877.3,3.03532115],[1877.2,25.02615149],[1877.1,5.87721],[1877.0,4.34930342],[1876.9,5.32776]],[[1877.5,5.32623],[1877.6,5.32595],[1877.9,6.079],[1878.2,10.57624],[1879.2,2.60247723]]]
["bitfinex","ETHUSD",1741840791448,[[1876.6,5.32876],[1876.5,5.329],[1876.3,1.04356002],[1876.2,5.32983],[1876.1,4.34930342]],[[1877.0,1.976585],[1877.2,5.32727],[1877.3,5.379],[1877.4,10.077637],[1877.5,1.08718189]]]
["bitfinex","ETHUSD",1741840823684,[[1875.8,5.33082],[1875.6,5.311],[1875.5,9.66593944],[1875.3,22.95645],[1874.1,2.62103174]],[[1876.3,0.8128],[1876.4,10.65905],[1876.6,5.311],[1876.7,5.32862],[1876.8,3.93518894]]]
["bitfinex","ETHUSD",1741840854913,[[1875.0,7.27e-06],[1874.8,5.3339],[1874.7,0.05333515],[1874.6,5.33431],[1874.4,3.93518894]],[[1875.1,0.7779],[1875.3,5.33271],[1875.5,6.37775854],[1875.6,5.74697788],[1875.7,9.26656894]]]
["bitfinex","ETHUSD",1741840921608,[[1876.5,10.65771],[1876.4,5.707],[1876.3,3.93822059],[1876.1,5.33002],[1875.8,6.67]],[[1877.0,5.32778],[1877.1,1.444512],[1877.2,5.32728],[1877.4,5.32679],[1877.5,14.65951059]]]
["bitfinex","ETHUSD",1741840956935,[[1876.3,5.64137],[1876.1,0.59550028],[1876.0,15.24545343],[1875.7,5.33131],[1874.7,5.618]],[[1876.9,0.7575],[1877.0,10.65557],[1877.2,5.341],[1877.3,9.26524059],[1877.4,1.08943845]]]
["bitfinex","ETHUSD",1741841023655,[[1876.6,5.861654],[1876.5,5.32893],[1876.2,15.41406759],[1876.1,1.07343394],[1875.7,0.5]],[[1876.8,0.7919],[1877.0,5.3278],[1877.2,10.57833],[1877.3,3.93822059],[1877.4,18.7027545]]]
["bitfinex","ETHUSD",1741841066932,[[1877.3,6.392144],[1877.2,5.32708],[1877.1,4.30022059],[1877.0,6.32450866],[1876.9,5.32789]],[[1877.7,5.32591],[1877.9,6.08017],[1878.1,0.55],[1878.4,10.57079],[1878.6,13.29144372]]]
["bitfinex","ETHUSD",1741841089498,[[1875.8,28.64273],[1875.7,6.71760802],[1875.6,3.93822059],[1875.4,5.33214],[1875.2,9.53972915]],[[1876.2,0.8119],[1876.3,5.32973],[1876.5,5.32931],[1876.7,5.32859],[1876.8,3.93822059]]]
["bitfinex","ETHUSD",1741841124622,[[1876.5,6.7569],[1876.4,5.32923],[1876.3,10.8942709],[1876.2,5.51708117],[1876.1,6.37834012]],[[1876.6,0.55],[1877.2,0.8235],[1877.3,5.32681],[1877.5,9.6910597],[1877.7,10.57386]]]
["bitfinex","ETHUSD",1741841196582,[[1879.1,0.0532118],[1879.0,11.652065],[1878.9,0.362],[1878.8,1.47996618],[1878.7,26.85370502]],[[1879.5,5.32069],[1879.6,0.7875],[1879.9,5.7909785],[1880.0,14.48529502],[1880.4,5.31804]]]
["bitfinex","ETHUSD",1741841223494,[[1880.0,5.31897],[1879.8,0.362],[1879.7,10.63510673],[1879.6,5.3201],[1879.5,5.32054]],[[1880.5,5.925734],[1880.6,5.3177],[1880.7,0.8161],[1880.8,1.144012],[1880.9,14.47948502]]]
["bitfinex","ETHUSD",1741841270047,[[1879.3,5.32109],[1879.2,5.6834],[1878.9,14.48513502],[1878.8,0.40448996],[1878.6,5.32288]],[[1879.8,6.08417],[1879.9,5.31958],[1880.1,3.92788502],[1880.2,5.932465],[1880.4,6.80008301]]]
["bitfinex","ETHUSD",1741841322678,[[1879.6,3.19537426],[1879.5,17.586],[1879.4,5.32081],[1879.2,5.32114],[1879.0,4.34151929]],[[1879.8,5.31974],[1879.9,5.31943],[1880.2,6.09461],[1880.3,5.31834],[1880.4,4.34151929]]]
["bitfinex","ETHUSD",1741841381227,[[1879.9,0.362],[1879.8,6.79613736],[1879.7,5.31981],[1879.5,9.65581002],[1879.2,6.17]],[[1880.3,10.63699],[1880.6,6.14005],[1880.8,5.284],[1881.1,10.92606],[1881.9,2.62088355]]]
["bitfinex","ETHUSD",1741841399863,[[1879.8,5.61],[1879.7,5.72032625],[1879.6,22.91105],[1879.4,3.91946773],[1879.3,5.32095]],[[1880.2,5.31865],[1880.3,1.352934],[1880.4,5.31825],[1880.5,5.31774],[1880.6,3.91946773]]]
["bitfinex","ETHUSD",1741841477368,[[1880.2,0.362],[1880.1,3.91946773],[1880.0,5.235],[1879.9,6.47257686],[1879.7,1.623671]],[[1880.6,0.8015],[1880.8,5.31703],[1881.1,5.31631],[1881.2,3.91946773],[1881.4,9.93565744]]]
["bitfinex","ETHUSD",1741841517404,[[1880.4,12.172998],[1880.3,5.68015],[1880.2,1.0815133],[1880.0,9.23854773],[1879.7,23.80765431]],[[1880.8,5.31689],[1880.9,5.31675],[1881.0,0.8104],[1881.2,5.31597],[1881.3,3.91946773]]]
["bitfinex","ETHUSD",1741841587436,[[1879.9,0.362],[1879.8,5.231],[1879.7,4.99496588],[1879.3,5.32104],[1878.2,8.24683049]],[[1880.5,6.14419],[1880.8,9.15046773],[1881.2,5.31595],[1881.3,0.5],[1881.5,5.61]]]
["bitfinex","ETHUSD",1741841642214,[[1878.4,0.362],[1878.3,27.24989349],[1877.8,5.32535],[1877.5,6.01426671],[1877.3,10.28]],[[1878.8,5.32279],[1878.9,1.830452],[1879.4,5.32087],[1879.6,6.69761446],[1879.7,0.5]]]
["bitfinex","ETHUSD",1741841688770,[[1878.7,5.68462],[1878.6,6.73112878],[1878.5,5.32316],[1878.4,6.39600686],[1878.3,3.91946773]],[[1879.1,5.32171],[1879.2,5.32156],[1879.4,0.8269],[1879.5,5.3206],[1879.6,6.29729102]]]
["bitfinex","ETHUSD",1741841717987,[[1878.6,5.592],[1878.5,5.32337],[1878.3,3.91946773],[1878.1,5.32449],[1877.6,3.91946773]],[[1879.0,5.32215],[1879.2,0.8308],[1879.3,5.3213],[1879.4,5.23],[1879.5,3.91946773]]]
["bitfinex","ETHUSD",1741841747355,[[1878.9,5.227],[1878.8,1.44410168],[1878.6,9.24236773],[1878.4,17.601],[1878.3,5.32375]],[[1879.1,5.32185],[1879.2,5.32142],[1879.4,0.7725],[1879.5,5.32065],[1879.7,5.32004]]]
["bitfinex","ETHUSD",1741841829498,[[1876.0,0.362],[1875.9,10.56063],[1875.8,1.0441119],[1875.7,3.91946773],[1875.6,23.35150459]],[[1876.4,10.65886],[1876.6,0.7907],[1876.8,5.32823],[1876.9,5.23],[1877.1,6.21865128]]]
["bitfinex","ETHUSD",1741841845054,[[1876.7,0.05327807],[1876.6,6.50723336],[1876.5,10.30417689],[1876.3,5.23],[1876.2,5.32974]],[[1877.1,5.32737],[1877.3,0.7682],[1877.4,5.32653],[1877.5,5.23],[1877.7,7.0475515]]]
["bitfinex","ETHUSD",1741841894714,[[1876.7,5.32843],[1876.6,13.98619055],[1876.5,3.91946773],[1876.3,5.32958],[1876.2,0.39274189]],[[1877.2,11.43853],[1877.5,5.32643],[1877.6,6.29589464],[1877.7,3.91946773],[1880.6,48.0]]]
["bitfinex","ETHUSD",1741841958805,[[1878.3,0.63744194],[1878.2,1.05068941],[1878.1,6.5246941],[1878.0,6.28349487],[1877.9,9.63959756]],[[1878.7,6.12899695],[1879.0,6.4066681],[1879.1,14.45717773],[1879.3,0.67579633],[1879.9,6.920654]]]
["bitfinex","ETHUSD",1741842007917,[[1877.6,2.11742803],[1877.5,10.93559696],[1877.4,17.613],[1877.3,5.32659],[1877.2,5.59743902]],[[1878.0,6.16464695],[1878.1,5.32476],[1878.4,5.3237],[1878.5,5.211],[1878.7,1.04565954]]]
["bitfinex","ETHUSD",1741842042581,[[1877.7,5.32565],[1877.6,5.32594],[1877.5,0.94147883],[1877.4,10.53549],[1877.3,4.31089434]],[[1878.1,0.05328695],[1878.2,6.08341],[1878.3,5.32409],[1878.4,3.91946773],[1878.5,5.208]]]
["bitfinex","ETHUSD",1741842108054,[[1879.0,5.32177],[1878.8,5.201],[1878.7,0.362],[1878.6,5.01325607],[1878.5,1.62646875]],[[1879.2,0.7591],[1879.3,0.05328695],[1879.6,10.32437892],[1879.8,5.201],[1880.0,5.31922]]]
["bitfinex","ETHUSD",1741842151480,[[1880.7,5.31716],[1880.4,3.97264601],[1880.3,1.30954677],[1880.2,5.194],[1880.1,1.20807674]],[[1881.1,0.05328695],[1881.7,9.11346773],[1881.9,0.5],[1882.1,5.617],[1882.2,33.983]]]
["bitfinex","ETHUSD",1741842205998,[[1880.1,5.189],[1879.9,0.0531888],[1879.8,6.74022399],[1879.7,3.91946773],[1879.6,17.585]],[[1880.3,5.31849],[1880.4,5.31801],[1880.5,0.8179],[1880.7,5.31721],[1880.9,10.38361343]]]
["bitfinex","ETHUSD",1741842213230,[[1880.7,5.31712],[1880.6,6.36683439],[1880.5,0.362],[1880.3,14.42669773],[1880.1,18.1059]],[[1881.0,0.7942],[1881.1,5.31604],[1881.2,5.31596],[1881.5,9.23440773],[1881.6,5.189]]]
["bitfinex","ETHUSD",1741842292534,[[1880.4,13.192],[1880.3,23.96425094],[1880.1,4.32415159],[1880.0,5.3191],[1877.9,35.0]],[[1880.8,0.82918695],[1880.9,10.63345],[1881.3,5.31551],[1881.4,3.91946773],[2112.0,0.03]]]
["bitfinex","ETHUSD",1741842330987,[[1878.7,5.7469],[1878.6,6.77910796],[1878.5,17.98765472],[1878.4,9.24293773],[1877.7,6.15913948]],[[1879.0,0.784],[1879.1,5.37512695],[1879.2,5.32154],[1879.5,5.32059],[1879.6,3.91946773]]]
["bitfinex","ETHUSD",1741842395815,[[1879.4,10.5028],[1879.3,6.306287],[1879.1,3.91946773],[1879.0,5.32192],[1878.8,1.16696176]],[[1879.8,5.31988],[1879.9,0.05328695],[1880.0,5.31932],[1880.1,0.7511],[1880.2,5.31862]]]
["bitfinex","ETHUSD",1741842447638,[[1879.2,17.593],[1879.0,4.33146773],[1878.5,5.32331],[1878.4,4.41946773],[1878.0,11.49465]],[[1879.5,5.32056],[1879.7,0.05328695]]]
["bitfinex","ETHUSD",1741842465047,[[1877.8,6.2218341],[1877.7,10.04901108],[1877.6,5.32575],[1877.4,17.596],[1877.0,1.34796398]],[[1878.2,5.32437],[1878.3,0.83058695],[1878.5,5.32344],[1878.7,5.18],[1878.8,10.31955834]]]
["bitfinex","ETHUSD",1741842505924,[[1877.1,5.179],[1877.0,4.33146773],[1876.9,5.32793],[1876.7,23.34305033],[1876.6,0.26494565]],[[1877.4,10.65331],[1877.5,0.8023],[1877.7,5.32568],[1878.0,5.325],[1878.2,9.77611573]]]
["bitfinex","ETHUSD",1741842567921,[[1875.8,14.43382273],[1875.7,6.80807838],[1875.5,0.39293347],[1875.4,5.33206],[1872.7,16.0]],[[1876.2,0.8073],[1876.3,10.71287695],[1876.6,5.32897],[1876.7,5.181],[1877.0,0.77248303]]]
["bitfinex","ETHUSD",1741842605349,[[1875.8,5.592],[1875.7,5.3312],[1875.6,3.91946773],[1875.5,5.33168],[1875.3,5.33246]],[[1876.2,6.11047],[1876.6,5.32889],[1876.7,5.18],[1876.9,9.24742773]]]
["bitfinex","ETHUSD",1741842649127,[[1878.0,0.66279687],[1877.9,6.62796868],[1877.7,9.24508773],[1877.6,5.32589],[1726.4,0.01691622]],[[1878.2,5.32429],[1878.3,0.05328695],[1878.4,5.32394],[1878.5,0.8156],[1878.6,5.32316]]]
["bitfinex","ETHUSD",1741842701811,[[1878.4,5.87725337],[1878.3,1.87130135],[1878.2,0.43847051],[1878.1,10.64874],[1878.0,3.91946773]],[[1878.6,5.32323],[1878.7,5.32283],[1879.0,6.12963],[1879.3,9.24079773],[1879.5,5.82057]]]
["bitfinex","ETHUSD",1741842754507,[[1877.6,6.416292],[1877.5,5.579],[1877.4,9.24593773],[1877.3,1.07348222],[1877.2,6.09568768]],[[1878.0,6.09698],[1878.1,0.05328695],[1878.4,5.32376],[1878.6,10.49013],[1878.7,4.18353043]]]
["bitfinex","ETHUSD",1741842803724,[[1876.0,0.412],[1875.8,12.53628156],[1875.7,5.00571708],[1875.6,5.33142],[1875.5,5.33189]],[[1876.3,5.38312695],[1876.4,5.32953],[1876.5,1.34466069],[1876.7,5.32869],[1876.8,5.167]]]
["bitfinex","ETHUSD",1741842850192,[[1879.0,0.05321411],[1878.9,7.86658734],[1878.8,10.48137],[1878.6,0.48939908],[1878.5,9.64975539]],[[1879.3,5.32117],[1879.4,0.7625],[1879.6,5.32033],[1879.7,3.91946773],[1880.1,0.40446353]]]
["bitfinex","ETHUSD",1741842891371,[[1879.2,1.76760216],[1879.1,5.55255264],[1879.0,11.6291],[1878.8,3.91946773],[1877.4,2.60225343]],[[1879.5,5.32056],[1879.7,6.07372],[1879.8,5.87373521],[1880.1,9.23853773],[2102.7,0.51]]]
["bitfinex","ETHUSD",1741842911278,[[1877.5,5.152],[1877.3,19.04061117],[1877.1,9.65882773],[1877.0,5.32739],[1876.7,5.32848]],[[1877.6,5.32594],[1877.7,5.32566],[1877.8,0.7632],[1878.0,6.389786],[1878.4,1.04287109]]]
["bitfinex","ETHUSD",1741842952060,[[1876.7,5.153],[1876.6,22.93978],[1876.5,5.74082],[1876.4,3.91946773],[1876.2,5.32992]],[[1877.0,5.32765],[1877.1,6.15029],[1877.4,5.32652],[1877.5,3.91946773],[1877.7,10.47886]]]
["bitfinex","ETHUSD",1741842986978,[[1875.9,5.155],[1875.7,5.7287361],[1875.6,21.95146773],[1875.5,5.33171],[1875.3,5.33243]],[[1876.1,6.13731695],[1876.2,5.32992],[1876.5,5.32911],[1876.7,5.32851],[1876.8,3.91946773]]]
["bitfinex","ETHUSD",1741843054385,[[1878.8,0.99153822],[1878.7,15.48502519],[1878.6,1.08448456],[1878.5,17.604],[1878.3,5.73342701]],[[1879.2,5.32156],[1879.5,0.84608695],[1879.6,5.32048],[1879.9,6.23525805],[1880.0,11.45316304]]]
["bitfinex","ETHUSD",1741843083961,[[1877.3,6.23534164],[1877.2,9.65836773],[1877.1,18.00103715],[1876.8,5.32801],[1876.7,1.49656202]],[[1877.7,5.32582],[1877.8,0.05328695],[1877.9,0.7689],[1878.2,5.32425],[1878.5,14.94288773]]]
["bitfinex","ETHUSD",1741843152017,[[1879.4,6.26839596],[1879.3,1.06788352],[1879.2,3.91946773],[1879.1,17.608],[1878.8,5.87252]],[[1879.8,5.31995],[1880.3,5.144],[1880.5,9.23722773],[1880.7,0.5],[1880.9,0.60369333]]]
["bitfinex","ETHUSD",1741843165425,[[1879.4,5.75492728],[1879.2,0.412],[1879.1,25.3533377],[1879.0,5.40404474],[1878.7,5.87281]],[[1879.5,5.32056],[1879.6,5.32041],[1879.9,6.07607],[1880.0,5.3192],[1880.4,2.6445016]]]
["bitfinex","ETHUSD",1741843215372,[[1879.7,5.143],[1879.6,1.05080713],[1879.5,5.73242],[1879.4,6.37376926],[1879.3,3.91946773]],[[1880.0,5.31917],[1880.1,5.31912],[1880.2,0.8145],[1880.4,5.31815],[1880.5,3.91946773]]]
["bitfinex","ETHUSD",1741843271904,[[1878.6,0.53764308],[1878.5,5.37642729],[1878.4,13.21017537],[1878.3,4.95144759],[1878.1,5.72748596]],[[1879.0,6.10005],[1879.3,5.32127],[1879.4,3.91946773],[1879.5,5.695],[1879.9,5.88263657]]]
["bitfinex","ETHUSD",1741843317669,[[1878.6,6.90101928],[1878.5,6.13348937],[1878.4,22.92662],[1878.3,3.91946773],[1878.1,5.87445]],[[1878.9,5.32229],[1879.1,6.14239],[1879.3,5.32115],[1879.7,5.693],[1879.8,5.31973]]]
["bitfinex","ETHUSD",1741843351796,[[1881.0,1.07706413],[1880.9,0.412],[1880.6,9.75085773],[1880.2,13.46289151],[1879.8,5.31943]],[[1881.1,5.31603],[1881.2,5.3158],[1881.5,5.31499],[1881.8,5.31409],[1881.9,3.91946773]]]
["bitfinex","ETHUSD",1741843423880,[[1881.8,0.74024],[1881.7,7.4024],[1881.6,18.64182737],[1881.5,11.04148],[1881.2,5.31572]],[[1882.0,5.31365],[1882.2,6.1009],[1882.3,5.31266],[1882.8,16.46143842],[1883.4,0.26525166]]]
["bitfinex","ETHUSD",1741843470240,[[1881.8,1.13253712],[1881.7,12.16059658],[1881.5,9.23423773],[1881.4,5.31497],[1881.3,17.96598085]],[[1882.2,6.08788],[1882.3,5.31284],[1882.6,5.31207],[1882.7,15.90743978],[1882.9,0.55]]]
["bitfinex","ETHUSD",1741843486169,[[1882.9,5.128],[1882.7,0.4441869],[1882.6,6.81081342],[1882.4,10.35404273],[1882.3,5.31252]],[[1883.0,0.55],[1883.1,10.62103],[1883.2,0.7552],[1883.5,5.30928],[1884.0,11.73501847]]]
["bitfinex","ETHUSD",1741843526355,[[1884.3,19.8206],[1884.2,10.48516],[1884.1,5.30729],[1884.0,1.48907036],[1883.9,0.39596297]],[[1884.7,10.61219],[1884.8,0.86208695],[1885.0,9.22460773],[1885.3,5.30441],[1885.4,11.03118]]]
["bitfinex","ETHUSD",1741843553891,[[1884.0,5.262],[1883.7,0.412],[1883.6,1.03941297],[1883.5,22.85124],[1883.4,5.85937]],[[1884.1,5.30778],[1884.2,5.36064695],[1884.4,5.30674],[1884.6,10.41144293],[1885.0,11.06705]]]
["bitfinex","ETHUSD",1741843628109,[[1883.5,0.412],[1883.4,6.32363183],[1883.3,29.51548908],[1883.1,0.55],[1882.8,0.7519308]],[[1884.1,0.05328695],[1884.3,0.7569],[1884.6,9.51006192],[1884.8,5.80587],[1884.9,5.743]]]
["bitfinex","ETHUSD",1741843641404,[[1882.8,5.215],[1882.7,5.72351],[1882.6,1.98314],[1882.5,19.8314],[1882.3,5.90033297]],[[1883.1,5.31051],[1883.2,5.36363695],[1883.3,0.7566],[1883.6,9.21230192],[1883.8,6.28155453]]]
["bitfinex","ETHUSD",1741843709857,[[1883.7,3.93e-06],[1883.2,5.207],[1883.0,18.63635494],[1882.9,0.412],[1882.6,9.21485192]],[[1883.8,7.32543464],[1883.9,9.21134192],[1884.0,5.30785],[1884.1,0.5],[1884.2,12.1201703]]]
["bitfinex","ETHUSD",1741843745519,[[1884.1,0.05306985],[1884.0,5.606],[1883.9,26.77119192],[1883.8,5.30823],[1883.7,1.61820524]],[[1884.4,5.30693],[1884.5,5.30659],[1884.8,6.1339],[1885.0,9.76284705],[1885.3,16.65343601]]]
["bitfinex","ETHUSD",1741843797532,[[1882.8,5.145],[1882.6,1.88868187],[1882.4,10.62432],[1882.3,22.01306192],[1880.9,0.55470948]],[[1882.9,5.31095],[1883.0,5.31078],[1883.1,0.7699],[1883.3,5.30989],[1883.5,3.90306192]]]
["bitfinex","ETHUSD",1741843856066,[[1882.6,7.45263516],[1882.5,5.7239],[1882.4,3.90306192],[1882.3,0.55],[1882.2,5.58366405]],[[1883.2,6.12531],[1883.4,5.30956],[1883.6,3.90306192],[1883.7,6.37292473],[1883.8,6.58964896]]]
["bitfinex","ETHUSD",1741843890234,[[1880.0,5.141],[1879.9,1.0854837],[1879.8,4.31506192],[1879.7,5.31983],[1879.5,5.32039]],[[1880.1,5.31886],[1880.2,5.37201695],[1880.4,1.9297907],[1880.5,5.31779],[1880.8,14.36106192]]]
["bitfinex","ETHUSD",1741843925959,[[1878.2,5.557],[1878.1,9.22757192],[1878.0,23.32498405],[1877.9,0.55],[1877.7,5.58561689]],[[1878.5,0.80849255],[1878.6,5.32331],[1878.9,5.3223],[1879.2,5.32143],[1879.3,4.40306192]]]
["bitfinex","ETHUSD",1741843981513,[[1876.3,1.08607048],[1876.2,14.59587214],[1876.1,0.412],[1876.0,5.179],[1875.9,5.33076]],[[1876.7,6.6339077],[1876.8,6.15578],[1877.0,5.32766],[1877.2,0.611018],[1877.4,15.41395214]]]
["bitfinex","ETHUSD",1741843982520,[[1876.4,5.185],[1876.3,11.74492048],[1876.2,3.93628214],[1876.0,5.33048],[1874.7,2.64835305]],[[1876.8,6.15578],[1877.0,5.32789],[1877.2,5.938288],[1877.4,15.41395214],[1877.5,1.55519557]]]
["bitfinex","ETHUSD",1741844023695,[[1877.4,5.194],[1877.3,0.40860174],[1877.2,28.26118055],[1877.1,5.32721],[1876.9,0.55]],[[1877.7,5.3259],[1877.9,7.15683726],[1878.0,5.32481],[1878.2,5.32427],[1878.4,9.68550947]]]
["bitfinex","ETHUSD",1741844065969,[[1877.0,1.08291646],[1876.9,8.023398],[1876.8,23.35308],[1876.7,9.26477214],[1876.6,0.55]],[[1877.3,5.32693],[1877.4,0.805],[1877.5,5.32647],[1877.6,5.32601],[1878.0,15.47522205]]]
["bitfinex","ETHUSD",1741844132035,[[1875.3,1.06540557],[1875.2,10.91258],[1875.1,3.93628214],[1875.0,5.88306],[1874.9,0.39774092]],[[1875.6,5.33176],[1875.7,6.48034725],[1875.8,0.7801],[1876.0,5.33053],[1876.3,14.43496214]]]
["bitfinex","ETHUSD",1741844159925,[[1874.0,10.53606],[1873.9,6.38155733],[1873.8,4.78075984],[1873.7,0.55],[1873.6,5.73585357]],[[1874.5,5.33476],[1874.6,6.09727],[1874.8,5.3339],[1875.0,0.04569255],[1875.1,5.33314]]]
["bitfinex","ETHUSD",1741844188601,[[1874.4,1.09035099],[1874.3,11.13307],[1874.2,4.78075984],[1874.1,5.33564],[1874.0,5.33617]],[[1874.7,0.04569255],[1874.8,11.43447],[1874.9,0.53335],[1875.2,5.33278],[1875.3,5.33248]]]
["bitfinex","ETHUSD",1741844246532,[[1872.3,9.7e-07],[1872.1,0.005],[1871.7,0.05342101],[1871.6,1.09200661],[1871.5,10.73612]],[[1872.4,13.155108],[1872.5,10.22065],[1872.7,5.33992],[1872.8,4.94527766],[1873.0,0.55]]]
["bitfinex","ETHUSD",1741844286430,[[1871.3,7.253127],[1871.1,10.49650165],[1871.0,23.65],[1870.9,5.34501],[1870.6,5.61264999]],[[1871.5,4.87998903],[1871.8,5.34264],[1872.0,0.7892],[1872.1,5.3416],[1872.3,0.04569255]]]
["bitfinex","ETHUSD",1741844320082,[[1873.5,0.372],[1873.4,9.71402729],[1873.3,5.88789],[1873.1,6.547588],[1873.0,5.33902]],[[1873.9,5.38229255],[1874.0,5.33635],[1874.1,0.80580903],[1874.2,5.33582],[1874.3,5.481]]]
["bitfinex","ETHUSD",1741844342909,[[1873.3,1.14183996],[1873.2,5.74193938],[1873.1,5.8887],[1873.0,9.37207854],[1872.9,19.04911473]],[[1873.6,5.33732],[1873.7,6.12429],[1873.9,0.04569255],[1874.0,5.33621903],[1874.3,5.33552]]]
["bitfinex","ETHUSD",1741844400273,[[1872.1,1.06133678],[1872.0,5.36841332],[1871.9,29.29671466],[1871.8,4.31907854],[1871.6,5.34299]],[[1872.2,9.03e-06],[1872.4,5.34073],[1872.5,5.34072],[1872.6,0.8028],[1872.8,5.33976]]]
["bitfinex","ETHUSD",1741844455327,[[1871.7,6.52439568],[1871.6,6.47392678],[1871.5,11.1183891],[1871.4,5.34358],[1871.3,1.75]],[[1872.0,6.13],[1872.1,0.85709255],[1872.2,10.68288],[1872.6,5.84018],[1872.9,5.74372564]]]
["bitfinex","ETHUSD",1741844501870,[[1872.2,5.3],[1871.9,10.6839],[1871.8,4.71457854],[1871.6,0.26759481],[1871.5,7.09010806]],[[1872.4,6.09412],[1872.5,0.04569255],[1872.6,6.71641702],[1872.8,0.8013],[1873.1,9.28584854]]]
["bitfinex","ETHUSD",1741844549812,[[1868.9,6.379],[1868.8,5.75524591],[1868.7,1.8527577],[1868.6,23.0374],[1868.5,9.74664424]],[[1869.2,6.10167979],[1869.3,5.34973],[1869.4,6.712414],[1869.7,5.34847],[1870.2,6.97335269]]]
["bitfinex","ETHUSD",1741844562449,[[1870.6,6.40991329],[1870.5,5.89594],[1870.4,0.8135],[1870.3,4.39481424],[1870.2,1.089617]],[[1871.0,5.37757671],[1871.1,5.39037255],[1871.2,0.776],[1871.5,5.34338],[1871.6,5.34315]]]
["bitfinex","ETHUSD",1741844598092,[[1870.3,5.49],[1870.0,5.34758],[1869.9,5.34766],[1869.8,17.676],[1869.7,4.39481424]],[[1870.5,5.34643],[1870.6,5.34587],[1870.7,6.20867671],[1870.8,0.04569255],[1870.9,5.97608088]]]
["bitfinex","ETHUSD",1741844680045,[[1870.0,10.77242],[1869.9,5.32495149],[1869.8,24.122324],[1869.7,0.39302731],[1869.5,5.34887]],[[1870.4,5.39225255],[1870.5,6.14779],[1870.6,5.37757671],[1870.8,5.34539],[1871.1,5.34468]]]
["bitfinex","ETHUSD",1741844700259,[[1869.9,13.20378228],[1869.8,23.44393762],[1869.7,3.95865149],[1869.5,5.34883],[1869.4,10.05]],[[1870.4,5.34658],[1870.5,7.29721448],[1870.6,5.37757671],[1870.8,5.34532],[1870.9,3.95865149]]]
["bitfinex","ETHUSD",1741844738432,[[1872.0,5.394],[1871.9,6.11821],[1871.7,5.34258],[1871.6,22.57593623],[1871.5,5.34328]],[[1872.3,5.34115],[1872.4,5.34091],[1872.5,6.13397671],[1872.9,3.95865149]]]
["bitfinex","ETHUSD",1741844780035,[[1873.3,5.33809],[1873.1,0.7641],[1873.0,0.55],[1872.7,8.52070182],[1872.6,2.95536138]],[[1873.5,0.8255],[1873.6,6.71e-06],[1874.2,5.8937682],[1874.3,0.5],[1874.4,24.68942851]]]
["bitfinex","ETHUSD",1741844844125,[[1873.5,11.4497],[1873.4,5.87686224],[1873.2,9.70544185],[1873.1,18.205],[1872.9,0.77423312]],[[1873.6,6.71e-06],[1874.0,6.14843255],[1874.3,3.95865149],[1874.4,5.33505],[1875.8,2.61135236]]]
["bitfinex","ETHUSD",1741844860532,[[1873.0,6.40601184],[1872.9,11.39178],[1872.8,3.95865149],[1872.6,5.8901],[1872.4,17.652]],[[1873.4,0.75740671],[1873.5,5.33771],[1873.6,1.14892467],[1873.8,9.29542149],[1875.3,17.65]]]
["bitfinex","ETHUSD",1741844941348,[[1874.5,1.066964],[1874.4,10.66964],[1874.3,8.78485892],[1874.2,3.95865149],[1874.1,5.74467689]],[[1874.7,6.71e-06],[1874.9,6.20776255],[1875.0,5.33351],[1875.3,9.29122149],[1875.4,10.55447]]]
["bitfinex","ETHUSD",1741844976462,[[1873.6,5.222],[1873.5,1.06220816],[1873.4,0.8205],[1873.3,5.33793],[1873.2,3.95865149]],[[1873.7,0.06671705],[1873.8,6.14403671],[1874.0,5.33638],[1874.2,5.73154515],[1874.3,3.95865149]]]
["bitfinex","ETHUSD",1741845027101,[[1872.4,24.75346],[1872.3,6.41835252],[1872.2,6.5622],[1872.0,9.30043149],[1868.9,30.83]],[[1872.9,11.52755998],[1873.2,9.29713149],[1873.4,5.222],[1873.5,5.83785],[2099.7,0.02]]]
["bitfinex","ETHUSD",1741845082462,[[1868.5,5.3517],[1868.1,8.91135456],[1868.0,5.43287227],[1867.9,5.35346],[1867.8,4.39914027]],[[1868.9,7.36881711],[1869.0,0.84082003],[1869.1,4.39914027],[1869.2,5.35006],[1869.4,5.34953]]]
["bitfinex","ETHUSD",1741845117995,[[1868.0,10.70646],[1867.8,5.586],[1867.7,5.35417],[1867.6,1.85196929],[1865.0,4.24954273]],[[1868.4,0.06691427],[1868.5,5.3519],[1868.6,6.12461],[1868.9,9.11521129],[1869.0,5.585]]]
["bitfinex","ETHUSD",1741845134640,[[1868.1,5.35297],[1867.8,5.35368],[1867.7,0.03480617],[1867.6,10.94943],[1867.4,0.7745]],[[1868.3,0.8027],[1868.7,5.35148],[1868.8,6.146],[1868.9,5.35083],[1869.1,5.628]]]
["bitfinex","ETHUSD",1741845165977,[[1870.1,17.33573287],[1870.0,0.7952],[1869.7,10.78769235],[1868.4,4.28156917],[1866.9,16.0]],[[1870.6,12.27101],[1870.7,6.414833],[1870.9,5.34502],[1871.0,0.613011],[1871.1,9.73373235]]]
["bitfinex","ETHUSD",1741845204661,[[1869.1,10.73480417],[1869.0,1.070079],[1868.9,1.89493329],[1868.8,10.82201],[1862.9,16.71862569]],[[1869.4,0.763],[1869.5,6.13],[1869.6,5.34887],[1869.8,10.81842],[1870.0,4.93927235]]]
["bitfinex","ETHUSD",1741845252613,[[1868.2,5.35259],[1868.1,1.0629144],[1868.0,5.19502055],[1867.9,23.028],[1866.9,1.19971188]],[[1868.7,11.48144],[1868.8,6.10535],[1869.1,14.64963688],[1869.3,6.78331607],[1869.5,1.58329935]]]
["bitfinex","ETHUSD",1741845304773,[[1870.5,5.34601],[1870.4,5.38103921],[1870.1,6.10807],[1870.0,3.96644688],[1869.9,11.16585]],[[1870.9,0.7906],[1871.0,5.34477],[1871.1,11.397],[1871.2,3.96644688],[1871.3,6.41965772]]]
["bitfinex","ETHUSD",1741845375094,[[1871.4,5.64212578],[1871.3,7.23541012],[1871.2,6.17965503],[1871.1,3.96644688],[1871.0,0.27319088]],[[1871.7,10.6858],[1871.9,0.7568],[1872.1,15.43830688],[1872.2,10.58832],[1872.3,0.610987]]]
["bitfinex","ETHUSD",1741845407066,[[1873.0,6.4602575],[1872.9,0.533935],[1872.8,6.0371],[1872.6,7.02054049],[1872.5,3.96644688]],[[1873.3,0.7654],[1873.4,6.13],[1873.5,5.33763],[1873.6,3.96644688],[1873.7,5.33727]]]
["bitfinex","ETHUSD",1741845437424,[[1872.5,6.55277234],[1872.4,6.40432624],[1872.3,5.780128],[1872.2,0.7932],[1872.1,5.34152]],[[1872.7,6.13],[1872.9,0.7816],[1873.0,10.67835],[1873.1,3.96644688],[1882.2,12.67173035]]]
["bitfinex","ETHUSD",1741845515227,[[1872.8,5.33959],[1872.7,1.12874879],[1872.6,5.24],[1872.5,10.67501688],[1872.4,5.73388021]],[[1873.1,6.13],[1873.2,0.8012],[1873.4,5.33804],[1873.6,3.96644688],[1873.7,5.33726]]]
["bitfinex","ETHUSD",1741845551377,[[1872.3,6.409239],[1872.2,5.34117],[1872.1,6.0381],[1872.0,3.96644688],[1871.9,7.06547148]],[[1872.7,0.06675719],[1872.8,12.26314],[1873.1,6.8332957],[1873.2,9.20644688],[1873.4,6.56787249]]]
["bitfinex","ETHUSD",1741845603380,[[1871.9,0.007249],[1871.7,1.05294151],[1871.5,23.7004],[1871.4,10.68693],[1871.2,0.4012615]],[[1872.0,6.18775331],[1872.1,11.4718],[1872.2,5.34131],[1872.3,3.96644688],[1872.5,5.34051]]]
["bitfinex","ETHUSD",1741845622389,[[1872.8,5.236],[1872.7,6.57125673],[1872.6,1.147321],[1872.5,17.664],[1872.4,0.55]],[[1873.2,5.33867],[1873.3,6.11287],[1873.4,0.06672985],[1873.5,15.23410688],[1873.9,5.236]]]
["bitfinex","ETHUSD",1741845703107,[[1874.2,7.54564633],[1874.1,5.228],[1874.0,6.26467785],[1873.9,6.16364],[1873.5,18.148]],[[1874.5,5.93],[1874.7,6.23190909],[1874.8,5.33412],[1875.1,5.33323],[1875.4,5.8322]]]
["bitfinex","ETHUSD",1741845743707,[[1873.9,17.643],[1873.8,0.41106274],[1873.7,11.61723312],[1873.6,6.16655],[1873.4,0.55]],[[1874.1,0.06670493],[1874.2,11.45368],[1874.3,5.93],[1874.4,3.96644688],[1875.1,11.36324535]]]
["bitfinex","ETHUSD",1741845786860,[[1869.0,5.233],[1868.9,1.07713078],[1868.8,6.56146313],[1868.7,5.3511],[1868.6,0.55]],[[1869.2,0.06687628],[1869.3,5.3496],[1869.4,6.12757],[1869.7,10.27358519],[1869.8,5.93]]]
["bitfinex","ETHUSD",1741845796506,[[1869.4,5.34916],[1869.3,6.15346],[1869.1,5.7596],[1869.0,5.90039]],[[1869.9,6.11674],[1870.3,10.58287]]]
["bitfinex","ETHUSD",1741845848216,[[1869.0,0.00481829],[1868.8,5.35078],[1868.7,6.3298903],[1868.6,5.35136],[1868.5,0.7842]],[[1869.1,5.9968795],[1869.3,6.1771],[1869.4,5.34958],[1869.6,4.38355668],[1869.7,10.58562]]]
["bitfinex","ETHUSD",1741845895998,[[1869.5,5.34897],[1869.4,5.34917],[1869.3,0.7858],[1869.2,4.40045294],[1869.1,11.13711]],[[1869.8,0.06686013],[1869.9,6.69669339],[1870.0,5.34786],[1870.3,5.34677],[1870.4,5.237]]]
["bitfinex","ETHUSD",1741845925660,[[1868.6,17.693],[1868.5,5.235],[1868.3,6.76064279],[1868.1,5.35301],[1867.9,5.62323906]],[[1868.7,5.35131],[1868.8,0.7919],[1869.1,5.35025],[1869.2,5.92999339],[1869.3,9.31412083]]]
["bitfinex","ETHUSD",1741845990202,[[1865.1,0.2],[1864.7,1.09795374],[1864.6,6.97984],[1864.5,3.96446083],[1864.2,0.26403419]],[[1865.2,5.36135],[1865.5,7.4686891],[1865.6,10.74239],[1865.9,3.96446083],[1866.1,5.90889]]]
["bitfinex","ETHUSD",1741846021534,[[1865.9,5.3593],[1865.7,11.51056883],[1865.5,7.19671178],[1865.4,23.09040883],[1864.1,2.63619796]],[[1866.2,0.07284589],[1866.3,0.06698787],[1866.4,11.28805339],[1866.5,1.36011805],[1866.6,5.504]]]
["bitfinex","ETHUSD",1741846076994,[[1864.8,5.36248],[1864.6,10.53109138],[1864.5,1.0990771],[1864.4,6.29743081],[1864.3,5.91376]],[[1865.2,6.56426823],[1865.3,11.29121339],[1865.4,0.82],[1865.6,5.3602],[1865.7,5.35992]]]
["bitfinex","ETHUSD",1741846113698,[[1865.7,5.94960234],[1865.5,5.36029],[1865.4,1.195262],[1865.3,12.07160468],[1865.2,24.04657867]],[[1866.1,6.1758],[1866.2,0.06698583],[1866.5,11.28764339],[1866.6,9.77093138],[1866.7,5.765]]]
["bitfinex","ETHUSD",1741846127339,[[1867.2,0.03485447],[1867.1,6.0025033],[1867.0,1.111433],[1866.9,5.758],[1866.8,11.6588735]],[[1867.7,5.35435],[1867.8,0.8261],[1868.0,0.06693844],[1868.3,5.88577595],[1869.2,2.66397152]]]
["bitfinex","ETHUSD",1741846159580,[[1865.5,0.8087],[1865.4,5.678],[1865.3,4.80805375],[1865.2,17.718],[1865.1,5.36159]],[[1866.1,0.06699647],[1866.2,0.8277],[1866.3,5.35833],[1866.5,5.35786],[1866.6,5.674]]]
["bitfinex","ETHUSD",1741846240007,[[1866.3,5.35815],[1866.2,12.30889041],[1866.1,0.8328],[1866.0,28.75898504],[1865.5,5.3603]],[[1866.7,5.450087],[1866.8,6.23171478],[1867.1,5.35595],[1867.2,3.97784504],[1867.4,11.70587352]]]
["bitfinex","ETHUSD",1741846294321,[[1866.8,10.74563],[1866.7,5.97556],[1866.6,2.30292949],[1866.4,6.434723],[1866.3,0.55]],[[1867.2,5.42258652],[1867.3,5.35546],[1867.4,5.74787165],[1867.6,9.75924913],[1868.0,1.45643903]]]
["bitfinex","ETHUSD",1741846303932,[[1866.8,5.35676],[1866.7,5.35697],[1866.6,1.71824936],[1866.5,6.46777364],[1866.4,6.14339]],[[1866.9,4.97137165],[1867.1,0.06695673],[1867.2,6.18268],[1867.4,9.75989913],[1867.5,5.369]]]
["bitfinex","ETHUSD",1741846352813,[[1867.1,5.297],[1867.0,11.86016748],[1866.9,0.76869479],[1866.8,1.24987799],[1866.7,6.11652]],[[1867.3,0.8221488],[1867.4,4.97137165],[1867.5,5.3549],[1867.7,5.35444],[1867.8,9.33059695]]]
["bitfinex","ETHUSD",1741846408502,[[1864.9,5.298],[1864.8,7.23472282],[1864.6,5.36285],[1864.5,22.11005193],[1864.2,0.76150525]],[[1865.1,0.06702443],[1865.2,5.36138],[1865.3,10.33243165],[1865.6,10.13150695],[1865.9,7.00018655]]]
["bitfinex","ETHUSD",1741846452269,[[1865.6,5.299],[1865.5,17.732],[1865.4,5.36055],[1865.3,0.7811],[1865.2,5.77053326]],[[1865.8,10.3982028],[1865.9,5.35947],[1866.0,0.7789],[1866.2,9.33524695],[1866.7,16.31022]]]
["bitfinex","ETHUSD",1741846492024,[[1864.7,5.36279],[1864.4,1.95868868],[1864.3,10.33772374],[1864.2,0.39451406],[1863.8,0.26709638]],[[1865.0,4.97137165],[1865.1,0.7968],[1865.3,5.36122],[1865.4,3.97664695],[1865.5,10.65649]]]
["bitfinex","ETHUSD",1741846535075,[[1867.2,6.892329],[1867.1,6.43552066],[1867.0,21.85252971],[1866.9,9.33284695],[1866.7,5.90694]],[[1867.5,10.32616165],[1867.8,0.86743673],[1867.9,5.35367],[1868.0,3.97664695],[1869.2,2.66397152]]]
["bitfinex","ETHUSD",1741846590815,[[1867.5,5.286],[1867.4,5.35483],[1867.3,6.43353195],[1867.2,0.7527],[1867.1,27.4520513]],[[1867.8,4.97137165],[1867.9,11.53248],[1868.2,5.35279],[1868.5,10.63816],[1868.6,6.95366579]]]
["bitfinex","ETHUSD",1741846637344,[[1866.8,10.64254],[1866.7,1.90279156],[1866.6,3.97664695],[1866.4,25.20067373],[1866.3,0.94163603]],[[1867.3,11.5660264],[1867.4,4.97137165],[1867.6,9.33116695],[1867.9,10.63961],[1868.0,11.30126504]]]
["bitfinex","ETHUSD",1741846687389,[[1867.4,26.431878],[1867.3,11.71424505],[1867.1,0.7625],[1867.0,9.32824766],[1866.7,6.17236474]],[[1867.8,0.8242],[1867.9,15.53685209],[1868.2,9.32486766],[1868.5,2.57683237],[1868.6,10.937]]]
["bitfinex","ETHUSD",1741846711742,[[1867.0,5.8102],[1866.9,5.35633],[1866.8,6.14083],[1866.6,27.03339766],[1866.2,5.3583]],[[1867.3,0.86744548],[1867.4,10.18467209],[1867.6,5.35467],[1867.8,9.32598766],[1868.1,5.35327]]]
["bitfinex","ETHUSD",1741846741985,[[1868.0,6.37549853],[1867.9,5.35356],[1867.8,6.51574064],[1867.7,3.97206766],[1867.5,23.05953]],[[1868.3,0.06691138],[1868.4,10.18166209],[1868.5,0.7795],[1868.7,5.35134],[1868.8,3.97206766]]]
["bitfinex","ETHUSD",1741846824991,[[1867.2,1.09074523],[1867.1,5.35588],[1867.0,29.1058],[1866.9,3.97206766],[1866.7,5.35683]],[[1867.5,0.81694019],[1867.6,5.35472],[1867.7,5.35425],[1868.0,10.18277209],[1868.1,14.60213766]]]
["bitfinex","ETHUSD",1741846869248,[[1865.9,5.35934],[1865.8,5.35934],[1865.7,10.11157766],[1865.6,22.997],[1865.5,1.08684092]],[[1866.0,6.06899195],[1866.3,0.06698901],[1866.4,0.7681],[1866.5,5.35778],[1866.7,5.28]]]
["bitfinex","ETHUSD",1741846881351,[[1866.3,5.35802],[1866.2,14.61145766],[1866.1,0.7751],[1865.8,10.28],[1865.7,0.41055879]],[[1866.4,0.05184892],[1866.8,6.18278],[1866.9,6.0],[1867.2,5.35563],[1867.3,3.97206766]]]
["bitfinex","ETHUSD",1741846918648,[[1868.0,5.35317],[1867.9,6.14472],[1867.7,5.279],[1867.6,6.94411393],[1867.5,3.97206766]],[[1868.3,0.89971455],[1868.4,16.70445],[1868.7,3.97206766],[1868.8,11.58594405],[2108.3,4239.506672]]]
["bitfinex","ETHUSD",1741846985329,[[1868.0,10.62815],[1867.9,1.8663352],[1867.8,5.35364],[1867.7,3.97206766],[1867.6,5.75864185]],[[1868.3,6.0],[1868.4,11.49104],[1868.7,5.35133],[1868.8,3.97206766],[1869.0,5.35053]]]
["bitfinex","ETHUSD",1741846999732,[[1867.0,12.95229209],[1866.9,9.32836766],[1866.7,17.709],[1866.4,20.29197478],[1866.3,1.20743327]],[[1867.4,5.35517],[1867.5,5.35494],[1867.6,8.531087],[1867.8,5.354],[1868.0,3.97206766]]]
["bitfinex","ETHUSD",1741847059859,[[1865.9,5.3593],[1865.8,5.35943],[1865.7,6.36258699],[1865.6,1.17672803],[1865.5,9.33251766]],[[1866.2,0.06698779],[1866.3,6.1316],[1866.4,11.3579],[1866.7,9.32917766],[1869.4,48.0]]]
["bitfinex","ETHUSD",1741847108123,[[1866.4,5.35784],[1866.3,10.63492],[1866.2,1.286532],[1866.0,5.35905],[1865.9,3.97206766]],[[1866.6,6.88248134],[1866.8,5.3569],[1867.0,10.63346],[1867.2,9.87787766],[1867.4,11.781643]]]
["bitfinex","ETHUSD",1741847160778,[[1863.9,10.64507],[1863.8,5.36517],[1863.7,4.81757672],[1863.6,1.08189492],[1863.5,5.36623]],[[1864.3,6.516481],[1864.4,6.16015],[1864.6,5.36312],[1864.8,9.26687672],[1864.9,11.01842]]]
["bitfinex","ETHUSD",1741847185559,[[1865.3,5.36103],[1865.2,10.63912],[1865.1,4.81217672],[1864.9,5.91214],[1864.7,0.76547793]],[[1865.7,0.86490638],[1865.8,6.43843106],[1865.9,5.3594],[1866.1,9.34565672],[1866.4,10.91576845]]]
["bitfinex","ETHUSD",1741847263097,[[1864.9,5.36209],[1864.8,8.1281211],[1864.7,5.274],[1864.6,18.89719681],[1864.5,9.35021672]],[[1865.3,6.11356],[1865.4,6.0],[1865.5,5.36075],[1865.6,5.273],[1865.7,5.36002]]]
["bitfinex","ETHUSD",1741847295655,[[1864.3,10.63772],[1864.2,17.738],[1864.1,6.83921731],[1864.0,3.98687672],[1863.9,5.36501]],[[1864.7,5.42991934],[1864.8,12.14874],[1865.0,3.98687672],[1865.1,5.36165],[1865.3,5.274]]]
["bitfinex","ETHUSD",1741847327152,[[1865.6,5.3602],[1865.5,5.3604],[1865.3,5.36093],[1865.2,0.8217],[1865.1,10.63259]],[[1865.8,6.0],[1865.9,0.7817],[1866.0,5.42606208],[1866.1,5.35901],[1866.2,3.98687672]]]
["bitfinex","ETHUSD",1741847366608,[[1867.5,12.22807954],[1867.4,1.05221918],[1867.2,6.18394],[1867.1,1.71047143],[1866.4,3.98687672]],[[1867.8,6.0],[1867.9,0.7868],[1868.0,10.70703],[1868.2,3.98687672],[1868.5,6.1224315]]]
["bitfinex","ETHUSD",1741847428482,[[1867.8,5.256],[1867.7,7.19536589],[1867.5,5.9047],[1867.4,3.98687672],[1867.2,15.63549]],[[1868.3,6.0],[1868.4,0.83540955],[1868.5,3.98687672],[1868.7,10.60734],[1869.0,0.5]]]
["bitfinex","ETHUSD",1741847469451,[[1868.3,6.11591],[1868.2,5.35263],[1868.1,5.254],[1867.9,5.3536],[1867.8,0.55]],[[1868.6,0.06690093],[1868.7,12.11187],[1868.8,3.9725304],[1868.9,5.35091],[1869.0,5.35052]]]
["bitfinex","ETHUSD",1741847530981,[[1868.6,12.43594937],[1868.5,5.3516],[1868.4,1.05523459],[1868.2,9.3241378],[1866.8,2.6257502]],[[1869.0,5.35056],[1869.1,12.57355609],[1869.2,0.8145],[1869.3,5.3496],[1869.4,3.9716278]]]
["bitfinex","ETHUSD",1741847563330,[[1868.2,5.35249],[1868.1,6.17992],[1868.0,7.26036594],[1867.9,9.5005694],[1867.8,21.6676278]],[[1868.6,11.41854214],[1868.7,6.12978],[1868.9,3.9716278],[1869.0,5.35051],[1869.1,5.25]]]
["bitfinex","ETHUSD",1741847593607,[[1868.9,12.28705512],[1868.8,6.14372],[1868.7,17.698],[1868.5,5.90188],[1868.3,10.28]],[[1869.3,5.34971],[1869.4,6.14871],[1869.5,6.0],[1869.7,9.3201978],[1870.2,6.82804255]]]
["bitfinex","ETHUSD",1741847643253,[[1869.0,22.936],[1868.8,1.85171055],[1868.6,5.35145],[1868.5,3.9716278]],[[1869.1,5.35016],[1869.2,0.06687832],[1869.3,0.7625],[1869.5,5.34905],[1869.6,9.3206178]]]
["bitfinex","ETHUSD",1741847695917,[[1869.6,1.94500435],[1869.5,19.44998352],[1869.4,18.90182574],[1869.2,9.3214678],[1868.7,5.35117]],[[1869.9,5.41474015],[1870.0,12.10101],[1870.3,5.34677],[1870.5,3.9716278],[1870.6,5.89597]]]
["bitfinex","ETHUSD",1741847745938,[[1870.4,10.58633],[1870.3,5.34672],[1870.2,1.84778301],[1870.1,6.2074633],[1870.0,3.9716278]],[[1870.8,12.15692],[1870.9,5.34502],[1871.1,3.9716278],[1871.2,5.34427],[1871.4,10.58377]]]
["bitfinex","ETHUSD",1741847775078,[[1870.0,6.40408522],[1869.8,6.17043],[1869.7,20.61530798],[1869.6,5.75493235],[1869.4,0.55]],[[1870.2,0.04902336],[1870.3,5.3469],[1870.6,9.3176178],[1870.7,6.0],[1871.2,4.4716278]]]
["bitfinex","ETHUSD",1741847828287,[[1869.1,5.35],[1869.0,1.09149415],[1868.9,10.58953],[1868.8,9.3225578],[1868.7,18.09391646]],[[1869.4,0.83142336],[1869.5,11.34909],[1869.6,5.34882],[1869.8,0.0876],[1869.9,5.34788]]]
["bitfinex","ETHUSD",1741847902495,[[1867.2,5.35534],[1867.1,5.35589],[1867.0,6.0388],[1866.7,27.0264578],[1866.6,5.62594178]],[[1867.5,0.82],[1867.6,5.3546],[1867.7,5.40322336],[1867.8,6.0],[1867.9,3.9716278]]]
["bitfinex","ETHUSD",1741847948264,[[1866.5,6.43811345],[1866.4,11.394],[1866.3,3.9716278],[1866.2,18.10995695],[1866.1,6.16203521]],[[1866.9,12.13656166],[1867.0,5.40537336],[1867.3,9.3270178],[1867.4,10.59331],[1867.5,0.65360108]]]
["bitfinex","ETHUSD",1741847959176,[[1865.9,1.0955418],[1865.8,5.237],[1865.7,11.90768161],[1865.6,3.9716278],[1865.5,17.717]],[[1866.1,0.04902336],[1866.2,6.12745],[1866.3,11.33548166],[1866.5,5.35762],[1866.6,1.74670717]]]
["bitfinex","ETHUSD",1741848024219,[[1867.7,5.35405],[1867.6,5.23],[1867.5,2.20918478],[1867.4,10.94407199],[1867.3,0.41175696]],[[1868.1,0.87722336],[1868.2,11.33004166],[1868.5,5.35189],[1868.6,9.2016278],[1868.8,1.05]]]
["bitfinex","ETHUSD",1741848061150,[[1868.5,7.15877998],[1868.4,10.97863251],[1868.3,1.05419019],[1868.2,4.7825278],[1868.1,5.35298]],[[1868.8,0.04902336],[1868.9,6.16045],[1869.0,5.35046],[1869.1,5.97729166],[1869.2,9.3215078]]]
["bitfinex","ETHUSD",1741848136142,[[1868.3,5.35245],[1868.2,5.887787],[1868.0,9.1926278],[1867.9,5.35358],[1867.6,0.5]],[[1868.5,5.97729166],[1868.7,6.15423],[1868.8,5.35102],[1869.1,9.3218878],[1869.2,0.55]]]
["bitfinex","ETHUSD",1741848167292,[[1868.6,6.44636008],[1868.5,0.8011],[1868.4,10.80074717],[1868.0,27.79711143],[1865.5,16.51568116]],[[1869.0,0.16292199],[1869.1,11.32747166],[1869.2,6.16494],[1869.4,5.217],[1870.1,0.55955963]]]
["bitfinex","ETHUSD",1741848208185,[[1869.6,5.34847],[1869.5,6.43270133],[1869.4,0.786],[1869.3,14.93868115],[1869.0,10.28]],[[1869.7,0.08696535],[1869.8,0.0876],[1870.1,12.14639166],[1870.2,5.34703],[1870.6,5.211]]]
["bitfinex","ETHUSD",1741848264673,[[1867.5,5.35475],[1867.4,6.41990936],[1867.3,0.7619],[1867.1,9.3275178],[1867.0,5.60651652]],[[1867.7,5.97729166],[1867.8,0.7889],[1867.9,5.35374],[1868.0,5.35333],[1868.1,5.213]]]
["bitfinex","ETHUSD",1741848325241,[[1868.9,5.35059],[1868.8,5.35074],[1868.6,9.3186002],[1868.5,0.7507],[1868.4,5.61678725]],[[1869.3,6.15367],[1869.4,5.34934],[1869.5,5.97729166],[1869.7,14.5214602],[1869.8,0.5876]]]
["bitfinex","ETHUSD",1741848344091,[[1867.8,10.70764],[1867.7,5.205],[1867.6,4.7238102],[1867.4,5.35489],[1867.2,0.55]],[[1868.2,5.40188336],[1868.3,6.17624],[1868.5,5.97729166],[1868.6,5.35181],[1868.7,9.1720102]]]
["bitfinex","ETHUSD",1741848399360,[[1872.6,0.8231],[1872.5,4.39355531],[1872.4,0.55],[1872.2,15.62119],[1872.1,6.97008107]],[[1873.4,5.97729166],[1873.6,0.7783],[1874.0,0.5],[1874.2,5.476],[1874.3,5.33548]]]
["bitfinex","ETHUSD",1741848436557,[[1873.9,0.39791688],[1873.5,5.808],[1873.3,1.09098496],[1873.2,12.32357531],[1873.1,17.647]],[[1874.0,12.18249336],[1874.1,5.87443034],[1874.3,11.69134],[1874.5,5.83501],[1874.6,9.72807531]]]
["bitfinex","ETHUSD",1741848492719,[[1871.7,5.34266],[1871.6,1.134557],[1871.5,6.5477],[1871.4,27.939],[1871.3,5.34387]],[[1872.1,5.34172],[1872.3,6.16975],[1872.5,11.34067],[1872.6,4.92482367],[1873.9,36.61262517]]]
["bitfinex","ETHUSD",1741848498114,[[1871.7,1.4660278],[1871.6,0.7664],[1871.5,5.34306],[1871.4,17.659],[1871.3,9.71849367]],[[1872.1,5.39081336],[1872.2,1.06824],[1872.4,6.8208],[1872.7,9.71472367],[1873.1,1.06982397]]]
["bitfinex","ETHUSD",1741848548013,[[1871.0,5.34467],[1870.9,11.394401],[1870.7,0.8016],[1870.6,6.4317866],[1870.5,4.38264678]],[[1871.4,6.1007],[1871.6,11.34323],[1871.7,5.34277],[1871.8,5.515],[1872.0,5.89206]]]
["bitfinex","ETHUSD",1741848613211,[[1870.4,7.07222399],[1870.3,6.56700989],[1870.2,2.24670383],[1870.1,19.58494138],[1870.0,24.02236]],[[1871.0,5.34496],[1871.1,5.34444],[1871.2,0.7878],[1871.3,3.95773138],[1871.5,5.89341]]]
["bitfinex","ETHUSD",1741848641372,[[1872.2,5.388],[1872.0,7.49732522],[1871.8,14.23773138],[1871.7,23.01548],[1871.3,5.9946165]],[[1872.5,5.34057],[1872.6,0.04902336],[1872.8,1.10089185],[1873.0,9.29675138],[1873.2,3.95773138]]]
["bitfinex","ETHUSD",1741848674041,[[1872.7,0.8288],[1872.6,10.68007],[1872.5,5.354],[1872.3,5.34101],[1872.2,4.37325359]],[[1873.1,6.19770336],[1873.2,5.872299],[1873.3,6.0],[1873.4,10.69189],[1873.6,1.09481821]]]
["bitfinex","ETHUSD",1741848733493,[[1874.6,1.80232312],[1874.5,6.13555],[1874.4,11.08118028],[1874.2,17.643],[1874.1,19.56088343]],[[1874.9,5.33362],[1875.0,5.33333],[1875.2,6.15476],[1875.4,9.94503343],[1875.7,6.14919377]]]
["bitfinex","ETHUSD",1741848778160,[[1874.2,7.72043635],[1874.1,6.13768],[1874.0,5.69326352],[1873.9,34.33904305],[1873.8,0.55]],[[1874.7,5.33442],[1874.8,6.10587],[1874.9,3.94503343],[1875.0,11.33335],[1875.3,10.64762]]]
["bitfinex","ETHUSD",1741848835805,[[1874.8,6.0615],[1874.7,1.50676253],[1874.6,10.66859],[1874.5,21.58003343],[1874.4,1.17914407]],[[1875.1,5.33315],[1875.2,5.33276],[1875.4,6.09387],[1875.5,3.94503343],[1875.7,5.33151]]]
["bitfinex","ETHUSD",1741848874577,[[1874.2,17.64],[1874.0,10.58117],[1873.9,6.11015],[1873.7,3.94503343],[1873.6,6.30961864]],[[1874.4,0.04902336],[1874.5,0.8262],[1874.6,5.33467],[1874.7,5.33419],[1874.8,3.94503343]]]
["bitfinex","ETHUSD",1741848900986,[[1874.3,6.11918],[1874.1,6.39411463],[1874.0,0.3940338],[1873.9,9.19203343],[1872.5,2.62916195]],[[1874.6,0.04902336],[1874.7,0.7584],[1875.0,15.27847343],[1875.2,5.247],[1875.3,1.07985237]]]
["bitfinex","ETHUSD",1741848961678,[[1873.2,5.33836],[1873.1,5.33856],[1872.9,0.8166],[1872.8,5.33946],[1872.4,15.08569343]],[[1873.4,0.8076],[1873.6,15.28239343],[1873.8,10.58689],[1873.9,1.0941104],[1874.0,0.94194829]]]
["bitfinex","ETHUSD",1741849016289,[[1872.7,10.67956],[1872.5,6.16517],[1872.3,1.44361655],[1872.2,10.58824],[1870.8,0.83672014]],[[1873.0,0.05831886],[1873.1,6.0],[1873.2,6.10617],[1873.3,5.247],[1873.4,4.54503343]]]
["bitfinex","ETHUSD",1741849081037,[[1874.2,5.3356],[1874.1,0.7721],[1873.8,6.42222196],[1873.7,3.94503343],[1873.4,6.04375733]],[[1874.6,6.1116],[1874.7,12.542928],[1874.9,9.27868343],[1875.0,5.24],[1875.1,17.91671733]]]
["bitfinex","ETHUSD",1741849093399,[[1874.7,6.480642],[1874.6,6.13316],[1874.4,5.33502],[1874.3,1.08477549],[1874.2,9.59415606]],[[1875.0,6.0],[1875.1,6.10211],[1875.2,3.94503343],[1875.3,5.33274],[1875.4,5.239]]]
["bitfinex","ETHUSD",1741849171104,[[1872.8,5.33947],[1872.7,5.33987],[1872.5,12.46645508],[1872.2,22.99911],[1871.9,10.54837828]],[[1873.2,16.09111343],[1873.3,6.40965334],[1873.6,14.51937343],[1873.7,12.4383901],[1874.3,0.55729914]]]
["bitfinex","ETHUSD",1741849201528,[[1874.1,5.33564],[1873.9,5.33625],[1873.8,5.235],[1873.7,5.74292368],[1873.6,7.22564303]],[[1874.4,0.8113],[1874.6,15.27952343],[1874.7,5.33434],[1874.8,5.235],[1874.9,0.26731366]]]
["bitfinex","ETHUSD",1741849280065,[[1875.6,5.33156],[1875.5,6.716435],[1875.2,38.87763],[1875.0,0.55],[1873.6,21.24519946]],[[1876.0,5.33054],[1876.1,5.33037],[1876.2,0.7629],[1876.3,5.627],[1876.4,5.92994752]]]
["bitfinex","ETHUSD",1741849298181,[[1874.5,5.33464],[1874.2,11.69763],[1874.0,10.28],[1873.9,5.88627],[1872.2,5.34125]],[[1875.0,11.91215087],[1875.1,6.7786],[1875.3,5.33249],[1875.4,6.64893904],[1875.6,5.5795718]]]
["bitfinex","ETHUSD",1741849360366,[[1876.2,5.38306217],[1876.1,10.7982],[1876.0,0.39523678],[1875.9,1.83072589],[1875.4,23.71822158]],[[1876.7,11.806198],[1876.8,0.8313],[1876.9,5.46101],[1877.0,11.32765],[1877.1,4.36673775]]]
["bitfinex","ETHUSD",1741849400641,[[1875.9,5.38398177],[1875.8,5.33105],[1875.7,0.7569],[1875.5,5.33172],[1875.4,14.21792348]],[[1876.3,5.32964],[1876.4,6.09678],[1876.5,11.365],[1876.6,0.39362935],[1876.7,9.26642348]]]
["bitfinex","ETHUSD",1741849426143,[[1875.8,5.33094],[1875.7,5.33106],[1875.5,0.8051],[1875.4,5.33219],[1875.3,6.76792048]],[[1876.0,0.8],[1876.1,6.0],[1876.2,5.33003],[1876.3,5.32991],[1876.4,5.08049848]]]
["bitfinex","ETHUSD",1741849499362,[[1877.0,5.32765],[1876.9,6.2872],[1876.8,15.60819],[1876.7,18.64647176]],[[1877.6,5.32595],[1877.7,5.32568],[1877.8,4.35464645],[1877.9,0.7778],[1878.0,11.32482]]]
["bitfinex","ETHUSD",1741849526366,[[1876.1,8.94444025],[1876.0,15.688],[1875.9,17.622],[1875.8,9.68550645],[1875.6,5.9761694]],[[1876.8,0.8132],[1876.9,5.32808],[1877.0,5.408],[1877.2,9.68189645],[1877.3,6.0]]]
["bitfinex","ETHUSD",1741849580085,[[1878.5,5.32337],[1878.4,5.32356],[1878.3,0.8319],[1878.2,1.04418741],[1878.1,5.72471672]],[[1878.9,5.32247],[1879.0,0.7877],[1879.1,5.32186],[1879.2,14.57785145],[1879.4,0.55]]]
["bitfinex","ETHUSD",1741849635874,[[1878.5,5.32314],[1878.2,6.4419231],[1878.1,7.185091],[1877.9,9.25634145],[1877.8,1.05]],[[1878.9,5.32227],[1879.0,5.322],[1879.1,6.0654],[1879.2,3.93136145],[1879.3,5.3212]]]
["bitfinex","ETHUSD",1741849651548,[[1878.2,5.37732925],[1878.1,5.32435],[1877.9,17.47060669],[1877.8,9.58523612],[1861.5,0.27]],[[1878.6,0.7668],[1878.7,10.64592],[1878.9,5.265],[1879.0,9.25339145],[1879.1,6.0]]]
["bitfinex","ETHUSD",1741849722449,[[1876.3,5.32952],[1876.2,5.32979],[1876.1,0.05329354],[1876.0,5.33024],[1875.9,6.1363]],[[1876.6,1.43953412],[1876.7,5.32867],[1876.9,10.63409],[1877.0,7.05691187],[1877.1,9.68609398]]]
["bitfinex","ETHUSD",1741849760609,[[1875.4,5.33205],[1875.3,5.33231],[1875.1,0.7879],[1875.0,13.20272547],[1874.9,33.24842]],[[1875.8,0.8066],[1875.9,10.66168],[1876.0,6.0],[1876.1,5.309],[1876.2,5.87992]]]
["bitfinex","ETHUSD",1741849776338,[[1874.5,5.33471],[1874.3,6.40952365],[1874.2,0.8276],[1874.1,4.36244151],[1874.0,27.918]],[[1874.9,6.20596119],[1875.0,5.33347],[1875.2,6.0],[1875.3,5.33252],[1875.6,5.33187]]]
["bitfinex","ETHUSD",1741849820967,[[1877.1,5.32723],[1877.0,5.32759],[1876.9,0.532793],[1876.7,6.10588],[1876.6,24.86333116]],[[1877.3,0.7545],[1877.4,0.05323119],[1877.6,14.57768116],[1877.7,6.0],[1877.8,5.32538]]]
["bitfinex","ETHUSD",1741849876972,[[1877.1,0.532758],[1877.0,5.3275],[1876.9,6.09053],[1876.7,14.52903116],[1876.6,1.49284559]],[[1877.3,0.06167385],[1877.4,6.13105],[1877.5,5.32636],[1877.6,11.263],[1877.8,9.26298116]]]
["bitfinex","ETHUSD",1741849946945,[[1876.3,5.38291033],[1876.2,6.11272],[1876.0,7.17813007],[1875.9,19.87966953],[1875.8,6.05868647]],[[1876.6,0.7959],[1876.7,5.3285],[1876.8,10.59133],[1877.0,9.93756116],[1877.1,5.3274]]]
["bitfinex","ETHUSD",1741849985793,[[1877.5,6.687804],[1877.4,1.45602547],[1877.3,15.60653],[1877.2,14.52154116],[1877.0,5.3276]],[[1878.0,5.32493],[1878.1,1.48985819],[1878.2,3.93756116],[1878.3,10.58097],[1878.5,5.3235]]]
["bitfinex","ETHUSD",1741850018132,[[1877.0,5.32743],[1876.9,0.05327485],[1876.8,1.844057],[1876.6,0.532852],[1876.5,19.54655116]],[[1877.3,9.26459116],[1877.4,0.612985]]]
["bitfinex","ETHUSD",1741850070808,[[1875.7,5.33131],[1875.6,5.33162],[1875.5,1.06029761],[1875.4,11.1113],[1875.3,5.65537706]],[[1876.0,0.8002],[1876.1,5.38345119],[1876.2,14.52148116],[1876.5,10.65847],[1877.6,2.67015784]]]
["bitfinex","ETHUSD",1741850142481,[[1875.2,5.3326],[1875.1,2.29855205],[1875.0,20.86013],[1874.9,3.93756116],[1874.8,23.51089]],[[1875.6,5.33177],[1875.7,5.33151],[1876.0,9.26807116],[1876.1,6.0],[1876.2,6.29671902]]]
["bitfinex","ETHUSD",1741850152413,[[1875.5,5.33179],[1875.4,5.33206],[1875.2,0.7912],[1875.1,17.73113177],[1874.9,9.27112116]],[[1875.8,0.87163119],[1875.9,10.66191],[1876.0,9.18556116],[1876.2,5.73890047],[1876.3,7.05846127]]]
["bitfinex","ETHUSD",1741850198344,[[1876.6,5.32861],[1876.5,15.60887],[1876.4,0.804],[1876.3,5.32962],[1876.1,21.55956116]],[[1877.0,5.32774],[1877.1,0.05323119],[1877.2,3.93756116],[1877.4,5.32658],[1877.5,5.24]]]
["bitfinex","ETHUSD",1741850260306,[[1875.8,10.66193],[1875.7,1.07066724],[1875.6,23.6841],[1875.5,5.33189],[1875.4,10.67768507]],[[1876.2,0.7799],[1876.3,5.32979],[1876.4,5.32935],[1876.5,3.93756116],[1876.6,16.56589]]]
["bitfinex","ETHUSD",1741850322726,[[1875.5,5.33189],[1875.4,0.533197],[1875.1,6.11702],[1875.0,14.75088016],[1874.8,5.63534901]],[[1875.8,0.8075],[1875.9,5.33082],[1876.0,5.235],[1876.1,15.26794116],[1898.5,0.03015441]]]
["bitfinex","ETHUSD",1741850368081,[[1875.0,1.12001074],[1874.9,5.33351],[1874.8,19.76558967],[1874.7,10.7889],[1874.6,35.13978116]],[[1875.3,0.8146],[1875.4,10.71794119],[1875.6,5.232],[1875.7,9.26890116],[2098.7,2543.431601]]]
["bitfinex","ETHUSD",1741850380652,[[1875.9,5.38407224],[1875.8,5.33089],[1875.7,1.6181275],[1875.6,10.56262],[1875.5,14.21756116]],[[1876.4,5.32938],[1876.5,9.26689116],[1876.7,14.3285],[1876.8,10.24769246],[2103.8,0.03487669]]]
["bitfinex","ETHUSD",1741850432685,[[1874.7,10.7629],[1874.5,5.33474],[1874.3,6.41666848],[1874.2,5.33556],[1874.1,10.28]],[[1874.8,0.10691523],[1874.9,5.38690119],[1875.0,10.56334],[1875.1,3.0],[1875.2,9.93756116]]]
["bitfinex","ETHUSD",1741850482687,[[1879.9,0.802],[1879.6,5.285],[1879.5,12.37836064],[1879.3,23.48009],[1879.0,5.32175]],[[1880.0,0.06156854],[1880.3,0.59128017],[1880.5,3.0],[1880.6,4.34852332],[1880.7,5.284]]]
["bitfinex","ETHUSD",1741850506766,[[1878.6,0.81582544],[1878.5,5.32316],[1878.3,10.65079],[1878.2,10.75825048],[1878.0,5.37088]],[[1878.9,5.32227],[1879.0,5.32209],[1879.2,8.33],[1879.3,6.11378],[1879.4,5.32107]]]
["bitfinex","ETHUSD",1741850542080,[[1878.4,5.32366],[1878.3,10.61893],[1878.2,11.80408455],[1878.1,1.07158105],[1878.0,5.32474]],[[1878.7,0.053963],[1878.8,6.12748],[1878.9,1.064452],[1879.0,5.32219],[1879.1,5.32173]]]
["bitfinex","ETHUSD",1741850601440,[[1879.3,5.37418953],[1879.2,1.43967572],[1879.1,5.442],[1879.0,8.32172],[1877.5,2.61953855]],[[1879.8,5.9124832],[1879.9,0.7569],[1880.0,15.65676229],[1880.1,13.76093],[1880.4,5.8682]]]
["bitfinex","ETHUSD",1741850641493,[[1878.9,5.32212],[1878.8,0.05321802],[1878.7,5.32255],[1878.6,3.0],[1878.5,16.5082347]],[[1879.2,0.7725],[1879.3,5.37447119],[1879.4,5.32103],[1879.5,6.0],[1879.6,9.27864028]]]
["bitfinex","ETHUSD",1741850700822,[[1879.1,5.32169],[1878.8,6.34637241],[1878.6,10.05983028],[1878.5,10.28],[1878.4,3.40432075]],[[1879.3,0.7831],[1879.5,0.05323119],[1879.6,9.24414028],[1879.7,6.0],[1879.8,8.285]]]
["bitfinex","ETHUSD",1741850717425,[[1877.5,6.41235571],[1877.4,5.261],[1877.3,15.03134028],[1877.2,25.92905],[1874.1,46.0]],[[1877.9,0.05323119],[1878.0,6.15802],[1878.1,5.32476],[1878.2,5.263],[1878.3,3.92364028]]]
["bitfinex","ETHUSD",1741850757612,[[1878.7,5.32262],[1878.6,5.3231],[1878.3,10.98801779],[1878.2,15.60418],[1877.9,0.40811042]],[[1879.0,0.8096],[1879.2,10.55343],[1879.4,9.0],[1879.7,6.36873238],[1879.8,0.66332952]]]
["bitfinex","ETHUSD",1741850826459,[[1880.9,1.141759],[1880.8,6.10108],[1880.6,0.60896],[1880.5,8.31767],[1880.4,6.30187445]],[[1881.3,6.14308],[1881.4,11.31519],[1881.5,9.1460515],[1881.7,5.31435],[1884.5,48.0]]]
["bitfinex","ETHUSD",1741850877956,[[1883.6,0.7511],[1883.4,18.58929],[1883.1,10.19924051],[1883.0,19.70113839]],[[1884.0,5.8917095],[1884.3,0.807],[1884.5,8.30649],[1884.6,10.58300051]]]
["bitfinex","ETHUSD",1741850883354,[[1882.8,0.7896],[1882.7,21.23534],[1882.4,5.31217],[1882.3,17.566],[1882.0,5.42855882]],[[1883.2,5.31026],[1883.3,5.30999],[1883.5,1.4391906],[1883.6,8.30905],[1883.7,5.30878]]]
["bitfinex","ETHUSD",1741850938821,[[1881.2,5.31574],[1881.1,5.36918281],[1880.9,1.07676979],[1880.8,11.63675],[1880.7,15.00643859]],[[1881.6,6.06653],[1881.8,11.31431],[1881.9,13.85679],[1882.0,1.07687635],[1882.2,5.31293]]]
["bitfinex","ETHUSD",1741850994425,[[1881.5,10.66589],[1881.4,0.804],[1881.3,11.32300295],[1880.9,18.31361542],[1880.7,0.56117248]],[[1881.9,6.11861],[1882.0,5.31351],[1882.1,1.2017353],[1882.2,0.609403],[1882.3,9.23117858]]]
["bitfinex","ETHUSD",1741851049310,[[1881.5,5.31473],[1881.4,5.31497],[1881.3,0.813],[1881.2,10.87473251],[1881.1,9.78434858]],[[1881.7,0.7833],[1881.9,5.31393],[1882.0,8.31374],[1882.2,5.304],[1882.3,15.23116858]]]
["bitfinex","ETHUSD",1741851070134,[[1882.5,5.31196],[1882.4,0.05311711],[1882.3,5.306],[1882.2,0.8177],[1882.1,8.70428836]],[[1882.7,0.7993],[1883.2,3.0],[1883.3,9.63904734],[1883.5,1.6363477],[1883.6,5.80902]]]
["bitfinex","ETHUSD",1741851110554,[[1882.8,0.05310602],[1882.7,0.7691],[1882.6,5.31179],[1882.4,23.96320649],[1882.3,12.901312]],[[1883.1,10.62117],[1883.3,0.8118],[1883.4,5.30955],[1883.5,4.98724983],[1883.6,5.344]]]
["bitfinex","ETHUSD",1741851164519,[[1883.0,3.24613469],[1882.9,22.86178],[1882.7,11.72878045],[1882.6,4.33377656],[1882.5,15.59185]],[[1883.4,5.30957],[1883.5,0.7684],[1883.7,5.30872],[1883.8,3.0],[1883.9,4.33377656]]]
["bitfinex","ETHUSD",1741851221530,[[1880.7,5.31714],[1880.6,23.68137],[1880.4,20.033106],[1880.3,9.65185656],[1880.1,5.31881]],[[1881.2,6.752229],[1881.5,16.62693],[1881.6,5.05447176],[1881.7,0.94450127],[1884.1,55.5648]]]
["bitfinex","ETHUSD",1741851263713,[[1880.6,5.849051],[1880.5,5.31764],[1880.4,0.751],[1880.3,22.9003],[1878.7,6.67429429]],[[1880.9,0.7758],[1881.1,5.31604],[1881.2,5.31599],[1881.4,12.33038874],[1881.5,8.29166992]]]
["bitfinex","ETHUSD",1741851289917,[[1880.2,6.43528924],[1880.1,5.31886],[1879.9,12.8491018],[1879.8,14.19582593],[1879.7,3.0]],[[1880.6,0.8258],[1880.7,10.63475],[1881.0,16.57332],[1881.1,8.23779203],[1882.2,2.63476137]]]
["bitfinex","ETHUSD",1741851332279,[[1879.5,6.18180069],[1879.4,5.32061],[1879.2,2.21956927],[1879.1,6.14252],[1879.0,14.19582593]],[[1879.8,0.8058],[1879.9,5.31957],[1880.1,11.259],[1880.2,12.23442593],[1880.3,1.04073001]]]
["bitfinex","ETHUSD",1741851358296,[[1879.0,5.32188],[1878.9,6.386479],[1878.7,1.89848261],[1878.6,5.3229],[1878.5,5.81]],[[1879.2,0.1216407],[1879.3,0.8241],[1879.4,8.321],[1879.5,11.26],[1879.6,9.23632593]]]
["bitfinex","ETHUSD",1741851408336,[[1877.3,0.7766],[1877.1,0.53803865],[1877.0,10.98762497],[1876.9,10.28],[1875.1,2.67115431]],[[1877.8,3.7774],[1877.9,5.32517],[1878.0,15.17682593],[1878.4,4.46582593],[1878.5,5.8754216]]]
["bitfinex","ETHUSD",1741851456144,[[1876.9,5.3278],[1876.8,5.3282],[1876.7,2.4801926],[1876.6,24.80451445],[1876.4,0.95647063]],[[1877.3,0.7851],[1877.4,10.65346],[1877.5,0.910586],[1877.6,3.0],[1877.7,14.52167445]]]
["bitfinex","ETHUSD",1741851520333,[[1876.6,5.32878],[1876.5,5.32886],[1876.4,0.7936],[1876.3,1.04886998],[1876.2,10.58973]],[[1877.0,9.08599],[1877.1,5.32736],[1877.2,5.26],[1878.6,2.64249006],[1893.5,0.27]]]
["bitfinex","ETHUSD",1741851559672,[[1875.6,5.33161],[1875.5,5.33174],[1875.4,1.85036241],[1875.3,0.39711161],[1875.2,10.59174]],[[1875.8,0.7506],[1876.0,5.33064],[1876.1,8.33036],[1876.2,15.19298445],[1876.3,6.238688]]]
["bitfinex","ETHUSD",1741851623768,[[1876.3,5.32963],[1876.2,5.32991],[1875.9,6.15694],[1875.8,22.34455991],[1875.5,9.26569445]],[[1876.5,0.8279],[1876.6,6.93398445],[1876.7,5.3285],[1876.8,5.32823],[1876.9,6.0]]]
["bitfinex","ETHUSD",1741851640959,[[1875.4,5.3321],[1875.3,5.33227],[1875.2,0.7978],[1875.0,6.90393672],[1874.9,11.37312866]],[[1875.8,13.05657445],[1875.9,5.255],[1876.1,5.33027],[1876.2,6.0],[1876.5,6.17992927]]]
["bitfinex","ETHUSD",1741851684826,[[1876.0,5.33027],[1875.9,6.16276349],[1875.7,5.3313],[1875.5,5.33175],[1875.4,10.28]],[[1876.3,3.93398445],[1876.4,10.08871545],[1876.5,6.09382],[1876.6,11.252],[1876.8,10.88910162]]]
["bitfinex","ETHUSD",1741851739400,[[1877.3,10.65332],[1877.2,3.09962859],[1877.1,0.53803694],[1877.0,10.57364],[1876.9,4.3393422]],[[1877.7,3.0],[1877.8,5.32551],[1877.9,6.1401],[1878.0,9.93398445],[1878.1,5.795]]]
["bitfinex","ETHUSD",1741851780808,[[1877.9,5.32505],[1877.8,6.469328],[1877.7,1.84270016],[1877.6,5.32591],[1877.5,15.52]],[[1878.2,0.07126885],[1878.3,6.12984],[1878.4,5.32368],[1878.5,3.0],[1878.6,9.93398445]]]
["bitfinex","ETHUSD",1741851814247,[[1877.7,5.3256],[1877.6,6.37772471],[1877.5,1.669959],[1877.4,6.0665],[1877.3,15.60668]],[[1878.0,0.07114881],[1878.1,11.47889],[1878.2,3.0],[1878.4,15.25780445],[1878.5,5.787]]]
["bitfinex","ETHUSD",1741851899821,[[1876.8,0.7911],[1876.7,10.65671],[1876.6,0.612844],[1876.4,24.0283253],[1876.3,0.39066421]],[[1877.0,3.0],[1877.1,5.32739],[1877.2,11.32714],[1877.3,3.93398445],[1877.4,5.228]]]
["bitfinex","ETHUSD",1741851942507,[[1877.5,6.08441],[1877.4,5.32636],[1877.3,1.04897418],[1877.2,5.222],[1877.1,15.60735]],[[1877.8,5.32548],[1877.9,2.65720245],[1878.0,12.25881445],[1878.2,5.87426],[1878.5,10.54655]]]
["bitfinex","ETHUSD",1741851962048,[[1876.6,10.65712],[1876.5,0.7825],[1876.4,0.532952],[1876.3,9.26336445],[1875.6,1.47706612]],[[1877.0,3.0],[1877.1,5.32753],[1877.2,5.32723],[1877.3,6.7515],[1877.4,14.48456445]]]
["bitfinex","ETHUSD",1741852017395,[[1876.9,5.32789],[1876.8,6.39918501],[1876.6,7.37810889],[1876.5,1.23212893],[1876.2,8.40922814]],[[1877.3,5.32691],[1877.4,0.7842],[1877.6,14.218],[1877.7,4.35922814],[1878.1,6.23372954]]]
["bitfinex","ETHUSD",1741852062362,[[1877.9,5.32506],[1877.8,5.37861543],[1877.7,0.7984],[1877.5,11.62641233],[1877.4,0.55]],[[1878.3,5.32407],[1878.4,3.8312],[1878.5,11.212],[1878.6,9.67214248],[1878.9,5.32246]]]
["bitfinex","ETHUSD",1741852130598,[[1878.1,0.8016],[1878.0,6.28885683],[1877.9,5.32491],[1877.8,0.40759781],[1877.5,3.0]],[[1878.3,5.32412],[1878.4,5.32389],[1878.6,5.27648877],[1878.7,8.32294],[1878.8,11.207]]]
["bitfinex","ETHUSD",1741852147737,[[1878.2,0.8283],[1878.1,5.32436],[1878.0,5.933377],[1877.9,5.206],[1877.7,6.41702147]],[[1878.4,6.0],[1878.5,5.3234],[1878.6,5.32312],[1878.7,3.7701],[1878.8,4.33555931]]]
["bitfinex","ETHUSD",1741852191836,[[1879.3,5.32112],[1879.2,12.999636],[1878.9,6.00301458],[1878.8,10.1909962],[1878.6,10.28]],[[1879.6,5.32029],[1879.8,6.08418],[1879.9,9.0],[1880.0,3.92780577],[1880.3,6.40225843]]]
["bitfinex","ETHUSD",1741852250402,[[1878.9,0.071719],[1878.8,5.32244],[1878.7,12.37047364],[1878.4,9.25146577],[1878.3,10.83]],[[1879.2,5.32143],[1879.3,6.08793],[1879.4,3.92780577],[1879.9,6.66878633],[2099.0,0.05]]]
["bitfinex","ETHUSD",1741852304644,[[1880.5,0.63940778],[1880.4,1.07606777],[1880.3,5.95995335],[1880.2,11.26207],[1880.0,8.31909]],[[1880.6,0.06363439],[1880.7,5.31732],[1880.8,0.7882],[1880.9,5.31661],[1881.0,3.92780577]]]
["bitfinex","ETHUSD",1741852356866,[[1878.6,33.10782627],[1878.5,5.192],[1878.3,5.87396],[1878.2,13.28],[1877.8,5.85814885]],[[1879.0,5.32209],[1879.1,6.15109],[1879.2,4.5505994],[1879.4,14.32092],[1879.5,5.724057]]]
["bitfinex","ETHUSD",1741852386794,[[1879.0,7.90520641],[1878.9,5.32224],[1878.8,1.14575795],[1878.6,30.948325],[1878.5,10.28]],[[1879.4,5.32099],[1879.6,0.7963],[1879.7,14.32004],[1879.8,9.54248018],[1880.0,5.72624348]]]
["bitfinex","ETHUSD",1741852429315,[[1878.9,0.8297],[1878.8,6.39622461],[1878.4,10.06764851],[1878.3,15.6038],[1741.0,0.00141]],[[1879.2,5.32143],[1879.3,8.32115],[1879.4,0.7853],[1879.5,6.0],[1879.6,9.24644227]]]
["bitfinex","ETHUSD",1741852507851,[[1877.7,5.3254],[1877.6,0.05325068],[1877.5,7.15798251],[1877.4,5.189],[1877.3,5.87677]],[[1878.0,3.0],[1878.1,7.646935],[1878.2,11.32428],[1878.3,9.11515227],[1878.5,5.32342]]]
["bitfinex","ETHUSD",1741852558040,[[1878.4,5.32347],[1878.3,6.38223743],[1878.1,6.10611],[1877.9,22.792],[1876.2,8.29720888]],[[1878.7,0.7643],[1878.8,8.32259],[1878.9,11.71852664],[1879.0,3.92615227],[1879.1,10.50769]]]
["bitfinex","ETHUSD",1741852575358,[[1878.8,8.09450921],[1878.7,11.76021626],[1878.6,0.8188],[1878.5,5.32338],[1743.9,209.6413305]],[[1879.1,0.766],[1879.2,8.32143],[1879.3,5.32134],[1879.4,4.33392142],[1879.5,11.59216737]]]
["bitfinex","ETHUSD",1741852633882,[[1879.4,0.84820173],[1879.3,6.36608664],[1879.2,5.32121],[1879.1,5.176],[1879.0,3.0]],[[1879.7,5.32007],[1879.8,6.12289],[1879.9,9.92615227],[1880.0,5.31915],[1880.4,5.71152569]]]
["bitfinex","ETHUSD",1741852691686,[[1877.8,1.05300232],[1877.7,5.22824911],[1877.6,11.99083],[1877.4,21.53215227],[1875.8,46.24679116]],[[1878.0,5.32484],[1878.1,5.32454],[1878.3,6.08517],[1878.4,12.92615227],[1878.5,5.56785332]]]
["bitfinex","ETHUSD",1741852728125,[[1876.8,1.1014041],[1876.7,16.64605],[1876.6,18.16],[1876.5,0.4031793],[1876.4,9.25545227]],[[1877.1,5.32741],[1877.2,6.15377],[1877.4,3.92615227],[1877.5,8.3263],[1881.4,10.0]]]
["bitfinex","ETHUSD",1741852776301,[[1876.2,1.05172072],[1876.0,1.3511],[1875.8,10.50381],[1875.7,15.61133],[1875.6,24.93979304]],[[1876.3,6.15273],[1876.4,5.862439],[1876.5,0.05320693],[1876.6,9.25496227],[1876.7,5.32851]]]
["bitfinex","ETHUSD",1741852827703,[[1875.9,8.75183926],[1875.8,5.33082],[1875.6,24.19674639],[1875.5,5.33182],[1875.4,6.92615227]],[[1876.2,5.33004],[1876.3,5.3297],[1876.4,0.7988],[1876.6,15.25494227],[1876.8,5.32849]]]
["bitfinex","ETHUSD",1741852874768,[[1875.5,5.167],[1875.4,1.06707708],[1875.3,6.12475],[1875.2,5.33255],[1875.1,18.181]],[[1875.7,10.66301],[1875.9,0.784],[1876.0,12.25674227],[1876.1,6.0],[1877.3,2.62104169]]]
["bitfinex","ETHUSD",1741852920010,[[1878.0,1.05283953],[1877.9,6.54243],[1877.8,0.55],[1877.7,15.60551],[1877.6,1.048618]],[[1878.3,5.3241],[1878.4,0.05320693],[1878.5,0.7621],[1878.6,3.0],[1878.7,3.92615227]]]
["bitfinex","ETHUSD",1741852934527,[[1877.4,6.76654173],[1877.3,0.05326126],[1877.2,6.54519617],[1877.1,23.48815],[1877.0,10.28]],[[1877.5,0.05273699],[1877.6,5.32607],[1877.7,0.7986],[1877.9,5.32514],[1878.9,1.50434759]]]
["bitfinex","ETHUSD",1741853001156,[[1878.3,0.8014],[1878.2,17.509844],[1878.0,5.937075],[1877.8,5.87534],[1877.6,0.64016379]],[[1878.5,5.3235],[1878.6,5.37631693],[1878.7,4.73815227],[1878.9,5.32243],[1879.0,5.322]]]
["bitfinex","ETHUSD",1741853046928,[[1879.9,0.8291],[1879.8,17.17982228],[1879.7,7.42105276],[1879.6,5.32016],[1879.5,0.5148]],[[1880.2,10.63753],[1880.3,3.0],[1880.4,4.75895227],[1880.6,5.31767],[1880.7,0.65761194]]]
["bitfinex","ETHUSD",1741853112576,[[1879.8,5.142],[1879.7,7.02274906],[1879.6,11.0563],[1879.5,5.3204],[1879.4,5.87057]],[[1880.1,5.31887],[1880.2,5.31879],[1880.3,3.92615227],[1880.4,0.7974],[1880.5,8.31783]]]
["bitfinex","ETHUSD",1741853166742,[[1878.8,10.28],[1878.6,1.08747725],[1878.5,0.7543],[1878.4,10.46763],[1878.3,5.87378]],[[1878.9,5.49793693],[1879.0,9.24814227],[1879.1,6.1416],[1879.4,8.3209],[1879.5,5.612]]]
["bitfinex","ETHUSD",1741853184541,[[1879.1,10.28],[1878.9,6.20459195],[1878.7,0.7649],[1878.6,17.99307755],[1878.5,5.87337]],[[1879.2,13.12213623],[1879.3,5.32113],[1879.4,5.32089],[1879.6,5.32028],[1879.8,0.5]]]
["bitfinex","ETHUSD",1741853224923,[[1879.1,10.28],[1878.8,0.7732],[1878.6,17.598],[1878.5,5.87338],[1878.3,5.32377]],[[1879.2,8.32141],[1879.3,5.32122],[1879.4,6.25653025],[1879.5,3.92615227],[1879.6,5.32031]]]
["bitfinex","ETHUSD",1741853303119,[[1880.3,8.36565752],[1880.2,0.7905],[1880.1,5.31873],[1879.8,5.8697],[1879.7,3.92615227]],[[1880.4,0.08115292],[1880.6,5.31757],[1880.7,0.05320693],[1880.8,3.92615227],[1880.9,6.10408]]]
["bitfinex","ETHUSD",1741853328880,[[1881.3,10.1979282],[1881.1,5.146],[1881.0,0.8303],[1880.9,1.01979282],[1880.8,22.90468]],[[1881.4,9.2842057],[1881.5,5.31502],[1881.6,5.31466],[1881.7,3.0],[1881.8,6.07649]]]
["bitfinex","ETHUSD",1741853379015,[[1882.6,10.27],[1882.4,1.09278154],[1882.3,5.81081543],[1882.2,19.61622914],[1882.1,5.70992264]],[[1882.7,5.31152],[1882.8,10.02943085],[1882.9,5.311],[1883.1,8.31059],[1883.2,5.31011]]]
["bitfinex","ETHUSD",1741853429867,[[1881.3,10.27833745],[1881.2,1.07960386],[1881.1,5.9314],[1881.0,5.31629],[1880.9,5.31643]],[[1881.4,5.31519],[1881.5,5.31496],[1881.7,10.02530509],[1881.8,3.91099085],[1881.9,5.31383]]]
["bitfinex","ETHUSD",1741853489227,[[1884.2,4.28747524],[1884.1,5.838143],[1883.9,5.30794],[1883.8,5.9433],[1883.5,6.11703699]],[[1884.5,8.30661],[1884.6,6.14637693],[1884.9,9.63346144],[1885.0,7.176308],[1885.1,5.30494]]]
["bitfinex","ETHUSD",1741853530194,[[1883.5,11.36423028],[1883.4,0.8207],[1883.3,0.3943756],[1883.1,5.31037],[1883.0,17.554]],[[1883.6,5.37540541],[1883.7,5.30894],[1883.9,9.97421376],[1884.0,3.0],[1884.5,1.47083781]]]
["bitfinex","ETHUSD",1741853550205,[[1882.5,17.556],[1882.2,11.23272],[1882.1,5.31318],[1882.0,10.68261892],[1881.6,9.71925376]],[[1882.6,5.37259887],[1882.7,9.21626376],[1882.8,3.0],[1882.9,0.7847],[1883.1,1.75876375]]]
["bitfinex","ETHUSD",1741853608927,[[1882.9,1.05074912],[1882.8,15.409],[1882.7,6.11839],[1882.6,5.31179],[1882.5,0.40610358]],[[1883.1,5.31041],[1883.2,5.31011],[1883.4,7.68854376],[1883.5,5.30928],[1883.7,10.43784]]]
["bitfinex","ETHUSD",1741853667621,[[1880.0,1.04187097],[1879.8,10.28],[1879.7,0.7986],[1879.3,5.8709],[1879.1,6.90474376]],[[1880.1,5.31886],[1880.2,6.8571931],[1880.3,3.90474376],[1880.5,9.4682105],[1880.6,0.26566334]]]
["bitfinex","ETHUSD",1741853670591,[[1879.9,5.31943],[1879.8,16.38196],[1879.6,6.37204441],[1879.5,5.133],[1863.1,0.275]],[[1880.2,8.31858],[1880.3,9.22312376],[1880.4,0.7979],[1880.5,1.1504405],[1880.8,9.22187376]]]
["bitfinex","ETHUSD",1741853742933,[[1878.2,17.598],[1878.1,5.32439],[1878.0,22.56643468],[1877.7,9.62695798],[1877.6,5.32585]],[[1878.5,5.37677693],[1878.6,3.83],[1878.8,9.22730376],[1879.0,10.45712],[1879.1,6.4038043]]]
["bitfinex","ETHUSD",1741853770871,[[1878.7,5.3226],[1878.6,2.83853352],[1878.5,5.8954],[1878.4,5.3236],[1878.3,10.28]],[[1879.1,6.12965],[1879.2,8.32166],[1879.3,3.90474376],[1879.4,5.32086],[1879.6,11.685]]]
["bitfinex","ETHUSD",1741853793150,[[1878.8,5.32237],[1878.7,5.32281],[1878.6,11.0373],[1878.5,10.46034],[1878.3,3.90474376]],[[1879.2,5.32154],[1879.3,11.08500745],[1879.5,0.39786492],[1879.6,10.45748],[1879.8,11.31986]]]
["bitfinex","ETHUSD",1741853874942,[[1878.6,21.49088],[1878.5,24.60459866],[1878.3,0.40662915],[1878.2,9.77895376],[1875.5,1.09211819]],[[1878.9,5.32237],[1879.0,6.07887],[1879.2,1.141179],[1879.3,8.32113],[1882.1,48.0]]]
["bitfinex","ETHUSD",1741853890709,[[1875.7,3.8499161],[1875.6,16.2498],[1875.5,5.3317],[1875.2,23.34083084],[1875.1,3.0]],[[1876.0,5.33064],[1876.1,5.33027],[1876.3,0.7985],[1876.4,8.32948],[1876.5,4.36094792]]]
["bitfinex","ETHUSD",1741853942184,[[1877.1,8.90300065],[1877.0,5.243],[1876.9,10.889872],[1876.8,17.617],[1876.5,7.36094792]],[[1877.5,5.32626],[1877.7,4.36094792],[1877.8,0.7815],[1878.2,11.25434428],[1878.9,0.5562647]]]
["bitfinex","ETHUSD",1741853988870,[[1877.6,1.81038806],[1877.5,5.32602],[1877.4,5.241],[1877.2,10.28],[1877.0,7.55016648]],[[1877.9,5.32519],[1878.2,3.93054333],[1878.3,3.7856],[1878.7,5.32288],[1879.3,17.87308987]]]
["bitfinex","ETHUSD",1741854021803,[[1876.9,17.612],[1876.8,11.33271025],[1876.7,5.239],[1876.6,11.44079],[1873.3,46.0]],[[1877.0,5.32765],[1877.1,5.32736],[1877.2,0.7879],[1877.3,3.93054333],[1877.4,5.32675]]]
["bitfinex","ETHUSD",1741854045094,[[1878.7,10.28],[1878.4,5.273],[1878.3,0.8194],[1878.0,5.3248],[1877.8,5.32514]],[[1878.8,5.32254],[1878.9,9.25280333],[1879.1,6.12262],[1879.2,3.93054333],[1879.7,0.55]]]
["bitfinex","ETHUSD",1741854120240,[[1880.0,6.43566124],[1879.9,11.91731243],[1879.8,1.05648707],[1879.7,5.209],[1879.6,0.95843444]],[[1880.5,5.31773],[1880.6,4.74934333],[1880.8,0.39478314],[1880.9,5.31682],[1881.1,5.618]]]
["bitfinex","ETHUSD",1741854163665,[[1880.3,7.47912433],[1880.2,15.76],[1880.1,1.84914422],[1879.6,7.43054333]],[[1880.9,3.93054333],[1881.2,5.316],[1882.2,41.93793498]]]
["bitfinex","ETHUSD",1741854212358,[[1876.5,10.28],[1876.4,5.32912],[1876.3,10.93963],[1876.2,1.80591521],[1876.1,5.88017]],[[1876.8,5.32834],[1876.9,5.32819],[1877.0,1.35074828],[1877.1,8.17962277],[1877.2,5.73612023]]]
["bitfinex","ETHUSD",1741854220726,[[1875.4,20.07223614],[1875.3,26.41625142],[1875.0,0.55],[1874.8,5.33366],[1874.6,5.33427]],[[1875.9,6.15964],[1876.1,4.35182277],[1876.2,5.33013],[1876.6,6.55],[1876.7,5.72636174]]]
["bitfinex","ETHUSD",1741854280932,[[1872.5,5.34029],[1872.4,5.34073],[1872.3,10.28],[1872.2,5.871],[1872.1,5.34158]],[[1872.9,5.33931],[1873.0,5.33928],[1873.1,0.7555],[1873.3,11.20837],[1873.4,7.94660798]]]
["bitfinex","ETHUSD",1741854313900,[[1870.5,0.8213],[1870.3,15.62652],[1870.2,17.666],[1869.9,4.37652679],[1869.7,5.34825]],[[1870.8,5.3453],[1871.2,5.958208],[1871.3,5.17232679],[1871.4,3.0],[1871.6,6.895226]]]
["bitfinex","ETHUSD",1741854330358,[[1868.2,0.8072],[1867.2,5.35546]],[[1869.5,0.7544],[1869.6,6.410851],[1869.9,5.34806],[1870.0,3.95729493]]]
["bitfinex","ETHUSD",1741854365691,[[1864.5,5.36321],[1864.3,10.28],[1864.2,11.85922],[1864.1,1.309331],[1863.9,5.36488]],[[1864.9,0.819],[1865.0,5.36193],[1865.3,6.495],[1865.4,5.36081],[1865.5,4.56085956]]]
["bitfinex","ETHUSD",1741854411226,[[1864.0,10.72931],[1863.9,10.28],[1863.8,7.657],[1863.5,0.8083],[1863.2,5.91703]],[[1864.4,5.36384],[1864.5,5.3634],[1864.7,10.7067037],[1864.8,1.3304],[1865.0,13.01906]]]
["bitfinex","ETHUSD",1741854441534,[[1860.1,5.37598],[1860.0,5.37633],[1859.9,0.7536],[1859.7,18.72166946],[1859.6,5.3774]],[[1860.5,5.37503],[1860.6,5.37474],[1860.9,5.37374],[1861.0,0.815],[1861.1,11.37328]]]
["bitfinex","ETHUSD",1741854499435,[[1863.5,6.14874],[1863.4,15.64642],[1863.3,13.735459],[1863.1,1.05430175],[1862.9,4.59016979]],[[1863.6,0.55],[1864.2,6.809],[1864.3,6.17652],[1864.6,6.0],[1864.8,23.13064]]]
["bitfinex","ETHUSD",1741854527771,[[1863.4,5.36638],[1863.3,6.658299],[1863.2,7.548],[1863.1,15.64737],[1862.8,6.84727125]],[[1863.6,1e-05],[1863.8,5.36542],[1864.1,0.7692],[1864.3,12.0952],[1864.5,10.59016979]]]
["bitfinex","ETHUSD",1741854557212,[[1861.7,6.745],[1861.6,5.37147],[1861.5,12.15749883],[1861.3,5.37242],[1861.0,5.37323]],[[1862.3,5.36972],[1862.4,5.36967],[1862.7,5.36855],[1862.8,5.41976979],[1862.9,12.32844317]]]
["bitfinex","ETHUSD",1741854618530,[[1861.1,0.005],[1860.4,5.37505],[1860.2,6.47500245],[1860.1,18.5771],[1860.0,11.79131]],[[1861.2,10.74653979],[1861.3,5.37263],[1861.4,5.37231],[1861.5,0.55],[1861.6,11.77692]]]
["bitfinex","ETHUSD",1741854664284,[[1861.5,5.37183],[1861.2,6.1315],[1861.0,11.76438],[1860.9,18.86800235],[1860.7,15.65416]],[[1862.0,5.37083],[1862.1,6.0],[1862.2,0.7519],[1862.3,16.33787979],[1862.6,5.36889]]]
["bitfinex","ETHUSD",1741854666370,[[1861.8,5.37103],[1861.7,0.7663],[1861.5,11.766],[1861.2,5.37267],[1861.0,5.87342]],[[1862.2,5.37009],[1862.3,5.36991],[1862.5,7.17649601],[1862.6,5.36887],[1862.7,6.385]]]
["bitfinex","ETHUSD",1741854721443,[[1864.0,5.901198],[1863.9,11.41606],[1863.8,10.28],[1863.7,7.19588352],[1863.4,5.91638]],[[1864.4,5.36373],[1864.5,5.36356],[1864.8,10.73853979],[1864.9,6.0],[1865.0,8.36194]]]
["bitfinex","ETHUSD",1741854771832,[[1865.8,5.35951],[1865.6,13.23508],[1865.5,5.36037],[1865.4,0.55],[1865.3,24.72228359]],[[1866.4,0.40922862],[1866.5,3.8289],[1866.6,10.29410518],[1866.7,6.0],[1866.9,6.05349354]]]
["bitfinex","ETHUSD",1741854789032,[[1865.9,10.71851],[1865.8,1.2264715],[1865.7,13.34642613],[1865.6,11.75815],[1865.3,5.36091]],[[1866.3,5.35835],[1866.5,4.41010518],[1866.6,5.35734],[1866.7,4.18875884],[1867.6,23.393]]]
["bitfinex","ETHUSD",1741854825994,[[1865.4,0.8086],[1865.2,5.36111],[1865.0,11.12678]],[[1866.0,6.11809],[1866.1,5.35877],[1866.2,16.44483833],[1866.3,5.3582],[1866.6,6.44558266]]]
["bitfinex","ETHUSD",1741854881581,[[1865.5,5.36038],[1865.4,5.3605],[1865.3,0.7529],[1865.1,12.04238849],[1864.9,16.84756831]],[[1865.7,0.8157],[1865.8,5.35964],[1865.9,9.34295129],[1866.1,11.605],[1866.2,8.3587]]]
["bitfinex","ETHUSD",1741854931745,[[1867.5,5.35461],[1867.4,7.1243],[1867.3,6.13024],[1867.2,10.815543],[1850.8,0.27]],[[1868.1,0.7632],[1868.2,3.98357129],[1868.3,5.35249],[1868.5,5.35196],[1868.8,3.98357129]]]
["bitfinex","ETHUSD",1741854959811,[[1867.8,10.28],[1867.6,5.35445],[1867.5,0.8006],[1867.4,5.539],[1867.3,0.617681]],[[1868.0,5.35335],[1868.3,9.33604129],[1868.4,0.7721],[1868.6,5.35176],[1868.9,6.55]]]
["bitfinex","ETHUSD",1741855027012,[[1868.3,2.305071],[1868.2,23.05071],[1868.1,16.4049],[1868.0,5.534],[1867.9,5.3536]],[[1868.5,5.43587654],[1868.6,5.35185],[1868.8,4.77587129],[1868.9,5.35081],[1870.0,2.66059781]]]
["bitfinex","ETHUSD",1741855049838,[[1868.2,15.63257],[1868.1,11.67881],[1867.9,23.05059],[1867.7,3.0],[1867.5,3.98357129]],[[1868.5,0.07757452],[1868.6,5.3517],[1868.7,10.13430129],[1868.9,5.35098],[1869.1,10.88217]]]
["bitfinex","ETHUSD",1741855097384,[[1866.7,5.35703],[1866.6,5.35722],[1866.4,1.08899],[1866.3,21.17015],[1866.2,0.7564]],[[1866.9,0.7517],[1867.0,5.35619],[1867.1,5.35607],[1867.3,3.0],[1867.4,15.83457837]]]
["bitfinex","ETHUSD",1741855141396,[[1865.9,6.984696],[1865.8,5.535],[1865.7,5.90113271],[1865.6,0.7553],[1865.5,15.64021]],[[1866.3,6.1766],[1866.5,0.55],[1866.6,9.75466837],[1867.7,2.69750973],[1867.8,0.55999608]]]
["bitfinex","ETHUSD",1741855184049,[[1865.2,5.36125],[1865.1,5.36148],[1864.9,0.618716],[1864.8,11.71815],[1864.7,10.28]],[[1865.5,0.7827],[1865.6,5.36031],[1865.7,0.55],[1865.8,9.0],[1865.9,15.30439559]]]
["bitfinex","ETHUSD",1741855205801,[[1864.7,6.13815],[1864.5,17.727],[1864.4,15.64362],[1864.2,0.62224501],[1864.1,10.63407697]],[[1865.1,5.36174],[1865.2,5.36139],[1865.5,12.22252],[1865.6,9.76894105],[1865.7,6.0]]]
["bitfinex","ETHUSD",1741855269018,[[1861.0,5.37345],[1860.8,12.249479],[1860.5,15.65474],[1860.4,5.37516],[1857.6,16.0]],[[1861.4,0.7997],[1861.5,5.37203],[1861.6,5.37195],[1861.7,6.078],[1861.8,7.42189815]]]
["bitfinex","ETHUSD",1741855300899,[[1860.4,5.37505],[1860.3,10.28],[1860.1,6.13039],[1859.8,0.5],[1859.7,5.37717]],[[1861.0,5.37368],[1861.1,0.7764],[1861.2,5.37293],[1861.4,17.15531],[1861.5,7.6149848]]]
["bitfinex","ETHUSD",1741855312240,[[1861.0,10.74669],[1860.8,2.140192],[1860.7,21.40229],[1860.6,0.808],[1860.2,8.37556]],[[1861.4,5.37242],[1861.5,5.43680951],[1861.6,0.8085],[1861.8,5.37139],[1861.9,0.55]]]
["bitfinex","ETHUSD",1741855354235,[[1862.9,11.82118],[1862.8,10.28],[1862.7,0.611963],[1862.6,5.36864],[1862.4,7.42643282]],[[1863.3,5.36691],[1863.4,5.36655],[1863.6,5.36595],[1863.7,4.97643282],[1863.8,6.15719]]]
["bitfinex","ETHUSD",1741855397978,[[1864.0,7.39035258],[1863.9,14.410061],[1863.8,17.746],[1863.7,15.64566],[1860.8,21.60468711]],[[1864.4,5.36389],[1864.5,5.36337],[1864.7,5.36279],[1864.8,5.79353282],[1864.9,10.91723]]]
["bitfinex","ETHUSD",1741855452418,[[1866.4,6.12861],[1866.3,5.35796],[1866.2,0.535868],[1866.1,10.28],[1866.0,10.8839]],[[1866.7,5.35718],[1866.8,9.34493014],[1866.9,0.7954],[1867.1,5.525],[1867.4,5.35509]]]
["bitfinex","ETHUSD",1741855477062,[[1866.1,6.16366],[1865.9,5.524],[1865.8,7.06555316],[1865.7,10.93956156],[1865.5,5.36032]],[[1866.5,9.34583014],[1866.6,3.7826],[1866.8,5.90679],[1867.2,4.62033011],[1867.3,11.61421018]]]
["bitfinex","ETHUSD",1741855513497,[[1866.5,21.96406],[1866.4,17.719],[1866.2,6.0364626],[1866.0,6.98813014],[1865.9,0.55]],[[1867.0,6.10657],[1867.2,3.98813014],[1867.3,5.35538],[1867.4,5.3553],[1867.5,0.55]]]
["bitfinex","ETHUSD",1741855570705,[[1868.4,0.7902],[1868.3,6.48797688],[1868.2,16.70886882],[1868.1,17.706],[1868.0,5.508]],[[1868.7,14.67461287],[1869.0,6.10916],[1869.1,5.35016],[1869.3,9.0],[1869.4,12.03866997]]]
["bitfinex","ETHUSD",1741855608822,[[1871.0,5.34463],[1870.9,6.709015],[1870.7,15.6255],[1870.6,5.5],[1870.4,5.34626]],[[1871.4,10.52718441],[1871.5,5.34331],[1871.7,5.34297],[1871.8,11.499],[1872.2,9.5265]]]
["bitfinex","ETHUSD",1741855668235,[[1870.1,5.34714],[1870.0,3.03307928],[1869.9,10.27999],[1869.8,5.34796],[1869.7,5.495]],[[1870.6,9.30957318],[1870.7,0.7666],[1870.9,5.495],[1872.2,23.14303471],[1873.0,5.33911]]]
["bitfinex","ETHUSD",1741855702477,[[1871.5,1.083157],[1871.4,11.61257],[1871.3,1.06839253],[1871.2,15.62391]],[[1871.9,0.01],[1872.1,0.7569],[1872.2,5.34136],[1872.3,10.78660115],[1872.4,3.55]]]
["bitfinex","ETHUSD",1741855729516,[[1871.8,11.9166645],[1871.7,5.34262],[1871.6,1.71252224],[1871.5,16.45547],[1869.7,2.66177065]],[[1871.9,0.01],[1872.2,5.34151],[1872.3,0.77],[1872.5,9.84631247],[1872.7,3.41096384]]]
["bitfinex","ETHUSD",1741855803661,[[1873.2,5.475],[1872.9,0.7726],[1872.8,17.661],[1872.7,5.33974],[1872.2,9.29690247]],[[1873.3,6.12127],[1873.4,9.29373247],[1873.5,5.88767],[1873.7,9.00380922],[1873.8,5.3368]]]
["bitfinex","ETHUSD",1741855807874,[[1872.9,12.18981137],[1872.8,1.06331063],[1872.7,0.7709],[1872.6,5.34015],[1872.5,17.659]],[[1873.3,6.12129],[1873.5,3.95574247],[1873.7,3.40078664],[1874.0,10.96927],[1874.8,0.5364]]]
["bitfinex","ETHUSD",1741855856090,[[1873.7,5.47],[1873.5,7.22924906],[1873.4,22.98985],[1873.3,10.27999],[1873.2,5.33842]],[[1873.9,5.33648],[1874.0,5.33622],[1874.2,6.11159],[1874.3,4.37491303],[1874.4,6.55]]]
["bitfinex","ETHUSD",1741855907496,[[1875.2,6.17023642],[1875.1,7.59144416],[1875.0,6.2501],[1874.9,5.33352],[1874.6,17.68224937]],[[1875.6,5.40182979],[1875.7,5.14768338],[1875.8,6.0],[1875.9,6.28451544],[1876.0,0.26019236]]]
["bitfinex","ETHUSD",1741855961022,[[1874.8,5.465],[1874.6,5.33423],[1874.5,8.33761458],[1874.3,5.33526],[1874.2,10.27999]],[[1875.0,5.33355],[1875.1,4.37485653],[1875.3,11.33252],[1875.4,1.3212],[1875.6,8.59384021]]]
["bitfinex","ETHUSD",1741855984501,[[1874.0,1.87253022],[1873.9,5.33642],[1873.8,5.46],[1873.5,22.97833],[1873.1,0.26524427]],[[1874.3,5.33546],[1874.4,3.94252268],[1874.5,0.8077],[1874.6,5.33448],[1874.7,11.33446]]]
["bitfinex","ETHUSD",1741856020802,[[1874.9,1.8677665],[1874.8,5.33386],[1874.6,10.27999],[1874.5,22.98048],[1874.1,6.65897905]],[[1875.2,5.33277],[1875.4,3.94252268],[1875.6,0.7586],[1875.7,5.33155],[1875.8,4.21522376]]]
["bitfinex","ETHUSD",1741856088007,[[1872.9,5.453],[1872.8,6.40936356],[1872.7,23.78584],[1872.5,5.34044],[1872.3,14.22251268]],[[1873.2,10.67724],[1873.4,9.94252268],[1873.5,6.1327],[1873.6,0.55],[1873.8,5.33686]]]
["bitfinex","ETHUSD",1741856134794,[[1873.4,5.448],[1873.3,0.05337638],[1873.2,12.52184233],[1872.9,6.39676799],[1872.8,15.61931]],[[1873.6,5.33741],[1873.7,5.33706],[1873.8,4.72792268],[1873.9,6.0],[1874.0,5.88643]]]
["bitfinex","ETHUSD",1741856176852,[[1874.1,5.44],[1874.0,5.33604],[1873.9,7.17146951],[1873.6,22.98325],[1862.5,13.37226251]],[[1874.3,5.33533],[1874.4,5.33504],[1874.5,4.76632268],[1874.6,5.33449],[1874.8,6.55]]]
["bitfinex","ETHUSD",1741856204299,[[1875.8,1.08522243],[1875.7,7.121183],[1875.6,6.11721],[1875.5,10.27999],[1875.4,5.33202]],[[1876.0,10.66134],[1876.1,0.7589],[1876.2,3.94252268],[1876.3,5.32965],[1876.4,0.55]]]
["bitfinex","ETHUSD",1741856268628,[[1880.6,11.48872472],[1880.5,16.63837743],[1880.4,18.4299],[1880.3,5.31825],[1880.1,4.34206178]],[[1881.0,5.31643],[1881.1,5.31605],[1881.4,10.42157178],[1881.5,5.31514],[1881.8,9.013]]]
["bitfinex","ETHUSD",1741856297979,[[1879.5,0.69617005],[1879.4,6.96170054],[1879.3,10.92112],[1879.2,0.8243],[1879.1,5.32167]],[[1879.8,5.31971],[1879.9,5.31943],[1880.0,0.8266],[1880.1,5.31896],[1880.4,5.86815]]]
["bitfinex","ETHUSD",1741856357419,[[1879.4,1.05071748],[1879.3,5.453],[1879.2,6.07839],[1879.1,1.26443008],[1879.0,10.28]],[[1879.5,5.32056],[1879.6,9.24408102],[1879.9,6.09905],[1880.0,3.92377102],[1880.1,5.31903]]]
["bitfinex","ETHUSD",1741856402617,[[1879.2,5.3214],[1879.1,14.36155112],[1878.9,10.28],[1878.8,22.91829],[1878.6,9.24671102]],[[1879.5,5.32068],[1879.6,5.32055],[1879.8,3.92377102],[1879.9,0.751],[1880.1,11.31899]]]
["bitfinex","ETHUSD",1741856416731,[[1880.1,0.8173],[1880.0,5.31907],[1879.9,26.55499052],[1879.7,15.59999],[1879.5,5.32039]],[[1880.5,9.24153102],[1880.7,0.7818],[1880.9,5.31685],[1881.3,3.5],[1881.6,3.92377102]]]
["bitfinex","ETHUSD",1741856445161,[[1895.6,15.55517],[1895.1,5.27664],[1895.0,7.5],[1894.9,9.074],[1894.8,0.5]],[[1896.5,5.27294],[1897.0,14.34555],[1897.1,3.0],[1897.3,5.27076],[1897.5,17.992]]]
["bitfinex","ETHUSD",1741856471900,[[1892.2,8.47e-06],[1892.0,0.55218388],[1891.7,5.28618],[1891.5,0.5],[1891.2,17.482]],[[1892.4,6.11195],[1892.8,5.28329],[1892.9,16.49325604],[1893.0,0.55],[1893.1,8.28261]]]
["bitfinex","ETHUSD",1741856521444,[[1891.4,0.495],[1891.0,5.28819],[1890.6,6.1027],[1890.3,6.22703008],[1890.2,8.29039]],[[1891.5,5.2868],[1891.6,14.78268],[1891.7,0.005],[1892.2,6.37425604],[1892.3,5.28461]]]
["bitfinex","ETHUSD",1741856556995,[[1891.6,0.495],[1891.2,22.7704],[1891.1,5.28792],[1890.9,6.11855],[1890.6,5.2892]],[[1891.7,5.28626],[1891.8,5.28597],[1892.0,5.28543],[1892.1,9.029],[1892.3,5.2847]]]
["bitfinex","ETHUSD",1741856602297,[[1891.9,5.28557],[1891.8,0.814],[1891.6,8.641],[1891.4,1.62644429],[1891.3,8.78734]],[[1893.0,0.7896],[1893.1,5.28243],[1893.4,8.28153],[1893.5,17.494],[1893.6,5.28116]]]
["bitfinex","ETHUSD",1741856645203,[[1889.3,5.29275],[1889.2,5.29321],[1889.1,1.05944317],[1888.9,5.2938],[1888.7,0.05292918]],[[1889.6,5.29216],[1889.7,5.29185],[1889.8,7.765],[1890.0,10.84377376],[1890.1,5.2908]]]
["bitfinex","ETHUSD",1741856669236,[[1887.4,5.83320718],[1887.2,7.15991825],[1887.1,17.518],[1887.0,5.50641],[1885.5,2.60298795]],[[1887.8,5.29728],[1887.9,5.29702],[1888.0,0.7768],[1888.1,4.30824926],[1888.2,12.75012]]]
["bitfinex","ETHUSD",1741856698988,[[1885.5,6.0666],[1885.4,5.30366],[1885.2,30.2491933],[1884.9,8.85516],[1884.0,1.594677]],[[1885.9,5.30256],[1886.1,4.30824926],[1886.2,5.30191],[1886.5,5.30098],[1887.5,20.19336693]]]
["bitfinex","ETHUSD",1741856746984,[[1889.2,5.29322],[1889.0,1.87177939],[1888.8,4.59],[1888.7,6.746],[1888.5,22.37324926]],[[1889.8,6.746],[1890.0,5.10384926],[1890.1,11.29084],[1890.3,5.29017],[1891.2,17.512]]]
["bitfinex","ETHUSD",1741856765242,[[1889.3,5.29279],[1889.2,6.42253777],[1889.1,5.3693],[1889.0,5.91811291],[1888.8,6.516]],[[1889.8,5.29156],[1889.9,4.30824926],[1890.0,11.84001],[1890.1,0.7602],[1890.2,5.29045]]]
["bitfinex","ETHUSD",1741856800524,[[1889.4,10.66665],[1889.3,5.94007309],[1889.1,17.89264953],[1889.0,5.29355]],[[1889.8,5.29159],[1890.1,0.7784],[1890.2,9.59872926],[1890.3,5.29019],[1890.8,10.273]]]
["bitfinex","ETHUSD",1741856872638,[[1885.2,22.84146],[1885.1,1.0711571],[1885.0,6.10046],[1884.9,11.18331],[1884.4,5.30666]],[[1885.6,10.60698],[1885.7,5.06714926],[1885.9,11.30252],[1886.2,5.3018],[1886.4,6.38939265]]]
["bitfinex","ETHUSD",1741856890694,[[1883.3,1.08377527],[1883.2,5.30996],[1882.9,11.2357],[1882.8,5.31099],[1882.7,3.0]],[[1883.7,5.36157463],[1883.8,0.81],[1883.9,4.30824926],[1884.0,11.30791],[1884.1,5.30779]]]
["bitfinex","ETHUSD",1741856919606,[[1884.8,5.3055],[1884.6,5.30588],[1884.5,6.13156739],[1884.3,5.30701],[1884.2,0.530728]],[[1885.1,0.82155463],[1885.2,11.18748],[1885.3,9.2082074],[1885.5,17.556],[1885.6,5.30361]]]
["bitfinex","ETHUSD",1741856957537,[[1884.0,5.30783],[1883.9,5.30793],[1883.8,0.7524],[1883.7,1.7388071],[1883.6,5.30898]],[[1884.3,6.12144],[1884.4,5.88],[1884.5,5.30668],[1884.6,4.32652882],[1884.7,11.70265143]]]
["bitfinex","ETHUSD",1741857009262,[[1884.6,0.05306238],[1884.5,7.62462391],[1884.4,0.7933],[1884.3,5.30697],[1884.2,4.32240711]],[[1885.2,6.0],[1885.3,6.13362],[1885.6,9.62583711],[1885.8,22.85779],[1886.3,5.30162]]]
["bitfinex","ETHUSD",1741857052148,[[1885.1,5.30466],[1885.0,5.30482],[1884.9,18.60638596],[1884.8,6.07617],[1884.6,10.3036117]],[[1885.3,0.8182],[1885.5,5.30363],[1885.6,5.30337],[1885.7,4.3222373],[1885.8,11.16282]]]
["bitfinex","ETHUSD",1741857092462,[[1886.7,5.30013],[1886.6,6.10781367],[1886.4,5.65017435],[1886.2,11.15063],[1886.0,4.8722373]],[[1887.1,5.29927],[1887.2,0.8286],[1887.4,11.1473],[1887.5,10.3222373],[1887.6,1.04465234]]]
["bitfinex","ETHUSD",1741857131118,[[1886.9,6.41793644],[1886.7,1.80338686],[1886.6,2.891763],[1886.5,17.523],[1884.9,13.82077601]],[[1887.3,5.29867],[1887.4,5.836],[1887.5,0.7891],[1904.1,0.27],[2096.0,0.005]]]
["bitfinex","ETHUSD",1741857159615,[[1886.7,5.30025],[1886.5,2.29018977],[1886.4,6.0996],[1883.5,16.0],[1871.2,7.11324877]],[[1886.9,0.06211549],[1887.0,0.766],[1887.1,5.29917],[1887.2,15.19176707],[1887.3,6.38480802]]]
["bitfinex","ETHUSD",1741857220145,[[1885.7,5.35587537],[1885.6,1.83533793],[1885.4,9.89382],[1885.3,11.12218],[1885.1,5.8546]],[[1886.1,5.30198],[1886.2,4.71993707],[1886.3,5.30163],[1886.4,5.819],[1886.5,5.30109]]]
["bitfinex","ETHUSD",1741857257647,[[1885.0,5.30498],[1884.9,6.37134333],[1884.8,0.8093],[1884.7,5.70493782],[1745.3,1.14465985]],[[1885.4,6.09103],[1885.6,9.70283707],[1885.9,14.30263],[1886.2,6.67837704],[1887.0,18.95317747]]]
["bitfinex","ETHUSD",1741857299137,[[1886.4,5.35387195],[1886.3,1.142025],[1886.2,0.8175],[1886.1,1.70133344],[1886.0,9.89208]],[[1886.9,5.29981],[1887.0,4.67803707],[1887.2,6.0],[1887.3,5.29863],[1887.4,1.07359794]]]
["bitfinex","ETHUSD",1741857317348,[[1887.8,6.356586],[1887.7,5.29732],[1887.6,0.7637],[1887.4,5.29827],[1887.2,9.8887]],[[1888.1,0.05285463],[1888.2,16.37733],[1888.3,0.7993],[1888.4,10.30694136],[1888.5,5.69100457]]]
["bitfinex","ETHUSD",1741857394093,[[1888.6,7.56182173],[1888.4,0.8097],[1888.3,11.44383018],[1888.2,3.0],[1888.1,31.70349496]],[[1889.1,5.29354],[1889.3,0.8289],[1889.4,11.76],[1889.5,7.30919496],[1889.6,5.29225]]]
["bitfinex","ETHUSD",1741857422337,[[1888.8,6.39357752],[1888.7,6.58779022],[1888.4,0.48368685],[1888.3,6.83839381],[1888.1,18.058]],[[1889.2,9.98317047],[1889.3,5.753],[1889.7,6.55],[1889.9,6.62533482],[1890.7,16.34]]]
["bitfinex","ETHUSD",1741857479384,[[1888.3,6.36469641],[1888.2,6.0851],[1888.0,22.49835343],[1887.9,5.74],[1886.7,6.4203502]],[[1888.7,5.29465],[1888.9,0.776],[1889.0,5.29386],[1889.1,9.588757],[1889.2,6.0]]]
["bitfinex","ETHUSD",1741857487058,[[1889.1,0.801],[1889.0,27.836],[1888.9,5.29392],[1888.8,3.0],[1888.7,5.29461]],[[1889.5,5.29266],[1889.7,5.113917],[1889.8,5.2916],[1889.9,5.2913],[1890.1,6.0]]]
["bitfinex","ETHUSD",1741857541393,[[1890.1,0.7614],[1890.0,11.41394089],[1889.9,5.29128],[1889.7,25.97517935],[1889.6,8.84188]],[[1890.7,3.88217935],[1890.8,8.3549389],[1890.9,0.7644],[1891.0,3.0],[1891.1,11.28794]]]
["bitfinex","ETHUSD",1741857580588,[[1889.9,5.29119],[1889.8,6.10773],[1889.7,1.04271377],[1889.6,11.00409],[1889.5,4.59]],[[1890.3,9.93486935],[1890.4,5.3561256],[1890.6,9.0],[1890.7,5.2891],[1890.9,11.55055]]]
["bitfinex","ETHUSD",1741857635327,[[1890.6,6.35097435],[1890.5,6.08567],[1890.3,7.53706454],[1890.1,25.77859],[1890.0,4.42597325]],[[1890.9,0.11205504],[1891.0,11.28838],[1891.1,5.28794],[1891.2,3.87597325],[1891.3,6.06137]]]
["bitfinex","ETHUSD",1741857670490,[[1890.4,5.34260187],[1890.1,0.8002],[1890.0,3.0],[1889.9,15.68027493],[1889.7,6.64025325]],[[1891.1,16.9821],[1891.2,0.55]]]
["bitfinex","ETHUSD",1741857703249,[[1889.2,1.06513079],[1888.8,5.29424],[1888.7,0.7934],[1888.5,3.0],[1888.4,28.48326]],[[1889.3,5.33261175],[1889.4,17.41486952],[1889.5,4.2903952],[1889.6,0.55],[1889.7,3.7748]]]
["bitfinex","ETHUSD",1741857757333,[[1889.7,1.0838128],[1889.5,0.03972607],[1889.4,3.8329],[1889.3,15.60165741],[1888.9,10.78]],[[1890.4,5.29014],[1890.5,6.8115],[1890.8,0.40400371],[1891.0,5.55887523],[1891.2,0.5]]]
["bitfinex","ETHUSD",1741857796840,[[1888.3,5.29576],[1888.2,5.29604],[1887.9,5.29689],[1887.8,0.83671441],[1887.7,1.05306728]],[[1888.4,6.0],[1888.6,0.8117],[1888.8,5.703],[1888.9,8.29409],[1889.1,4.79059793]]]
["bitfinex","ETHUSD",1741857828014,[[1887.5,5.29801],[1887.4,5.93427374],[1887.3,6.36188736],[1887.2,0.7929],[1887.1,5.30893]],[[1887.6,6.0],[1887.9,0.7784],[1888.0,10.99867],[1888.1,6.46286418],[1888.2,3.0]]]
["bitfinex","ETHUSD",1741857854347,[[1885.8,1.05103254],[1885.7,5.30283],[1885.5,0.7893],[1885.4,5.30372],[1885.3,5.30413]],[[1885.9,6.0],[1886.0,5.701],[1886.1,5.30209],[1886.3,3.55],[1886.4,1.89323569]]]
["bitfinex","ETHUSD",1741857908897,[[1887.9,1.0732106],[1887.8,5.297],[1887.7,6.12904],[1887.6,0.79240462],[1887.5,5.93264712]],[[1888.1,0.03965175],[1888.2,11.29621],[1888.3,0.8058],[1888.4,9.73648116],[1888.5,8.29525]]]
["bitfinex","ETHUSD",1741857935303,[[1888.2,5.29604],[1888.1,0.8282],[1888.0,1.72519902],[1887.6,3.39403521],[1887.5,29.13066712]],[[1888.3,6.0],[1888.7,10.97877],[1888.8,4.30199939],[1888.9,0.7517],[1889.0,0.39889002]]]
["bitfinex","ETHUSD",1741857967986,[[1888.6,5.29465],[1888.4,0.8038],[1888.3,5.29572],[1888.2,0.05295083],[1888.1,4.46235919]],[[1888.9,6.0],[1889.0,6.12661],[1889.2,9.23],[1889.3,5.29297],[1889.4,4.30199939]]]
["bitfinex","ETHUSD",1741858010956,[[1889.6,6.33901044],[1889.5,5.29229],[1889.4,0.63313803],[1889.2,6.06213],[1889.1,3.0]],[[1889.9,16.96028],[1890.0,6.60345],[1890.2,4.30656694],[1890.3,8.29025],[1890.5,5.28976]]]
["bitfinex","ETHUSD",1741858074326,[[1888.9,5.29408],[1888.8,7.51981601],[1888.6,6.12522],[1888.4,0.39191396],[1742.0,5.5683]],[[1889.2,0.7616],[1889.3,11.29298],[1889.4,6.21],[1889.5,6.88218574],[1889.6,5.29215]]]
["bitfinex","ETHUSD",1741858113146,[[1887.8,5.29696],[1887.7,5.29742],[1887.6,1.07152526],[1887.4,0.8281],[1887.3,11.34637707]],[[1888.0,6.0],[1888.1,5.29633],[1888.2,6.10502],[1888.3,10.08818574],[1888.4,3.0]]]
["bitfinex","ETHUSD",1741858184197,[[1885.7,6.38994833],[1885.6,5.30309],[1885.4,0.61729488],[1885.3,6.11992],[1885.2,0.38933854]],[[1886.1,15.59585574],[1886.2,9.0],[1886.3,6.439026],[1886.4,0.39722059],[1886.5,5.30105]]]
["bitfinex","ETHUSD",1741858220255,[[1885.3,0.7568],[1885.2,5.30436],[1885.1,5.30474],[1884.8,5.3055],[1884.7,14.16218574]],[[1885.6,5.30362],[1885.7,5.30326],[1885.9,11.63176474],[1886.2,19.93667],[1886.4,14.77041574]]]
["bitfinex","ETHUSD",1741858266265,[[1884.8,0.765],[1884.7,5.30584],[1884.6,5.30615],[1884.3,5.30676],[1884.2,9.89748245]],[[1885.1,5.3049],[1885.2,12.9798],[1885.4,9.18618574],[1885.5,3.0],[1885.7,5.3032]]]
["bitfinex","ETHUSD",1741858313547,[[1883.8,5.30827],[1883.6,1.84323335],[1883.5,5.30902],[1883.3,5.70129382],[1880.5,66.72]],[[1884.1,6.0],[1884.3,6.3996],[1884.4,9.18893574],[1884.5,3.55],[1884.6,6.84268273]]]
["bitfinex","ETHUSD",1741858361112,[[1884.1,5.30753],[1884.0,7.05806489],[1883.9,0.78294925],[1883.8,5.603],[1883.7,5.30869]],[[1884.4,5.30676],[1884.5,6.07888],[1884.6,3.88218574],[1884.7,20.84800464],[1885.2,6.37909316]]]
["bitfinex","ETHUSD",1741858393178,[[1884.1,7.17748054],[1883.9,5.59434925],[1883.8,0.62753836],[1883.4,22.86136],[1883.3,0.3889592]],[[1884.5,5.30647],[1884.6,5.30635],[1884.7,4.66878574],[1884.8,11.8556],[1884.9,5.588]]]
["bitfinex","ETHUSD",1741858428619,[[1885.2,0.7971],[1885.1,5.35769121],[1885.0,6.38020104],[1884.9,10.28],[1884.8,5.70752861]],[[1885.5,5.30375],[1885.6,5.30335],[1885.7,0.55],[1885.8,6.3832],[1885.9,12.18493574]]]
["bitfinex","ETHUSD",1741858503262,[[1886.4,10.28],[1886.2,0.7806],[1886.1,28.13257],[1886.0,5.551],[1885.8,12.18492574]],[[1886.5,5.30082],[1886.6,5.30055],[1886.8,6.06114],[1886.9,4.43218574],[1887.0,5.551]]]
["bitfinex","ETHUSD",1741858524682,[[1885.6,1.06639175],[1885.5,0.8273],[1885.4,15.58389],[1885.1,10.85249],[1883.5,6.64787243]],[[1885.8,5.30297],[1885.9,6.10025],[1886.1,9.18416574],[1886.2,3.0],[1886.3,0.55]]]
["bitfinex","ETHUSD",1741858565893,[[1885.8,10.28],[1885.7,6.11245],[1885.6,6.38187081],[1885.4,10.8437],[1885.3,3.0]],[[1886.1,5.30196],[1886.2,5.30192],[1886.4,4.66908574],[1886.5,14.39085],[1886.7,5.30041]]]
["bitfinex","ETHUSD",1741858603771,[[1887.0,12.16871002],[1886.9,5.29967],[1886.8,5.29997],[1886.7,5.93155406],[1886.6,3.88218574]],[[1887.3,5.29859],[1887.4,5.29842],[1887.5,0.7655],[1887.6,5.29774],[1887.7,7.43218574]]]
["bitfinex","ETHUSD",1741858670249,[[1886.5,11.3575008],[1886.3,0.7846],[1886.2,10.60294],[1886.1,5.514],[1886.0,3.0]],[[1886.6,5.85054],[1886.7,5.30025],[1886.9,5.29973],[1887.0,4.70518574],[1887.2,10.81301]]]
["bitfinex","ETHUSD",1741858689950,[[1887.3,5.29845],[1887.1,0.7554],[1887.0,15.57926],[1886.8,9.39318574],[1886.6,5.30053]],[[1887.7,0.8013],[1887.9,5.26859615],[1888.1,5.29639],[1888.9,22.82621],[1889.3,2.69299347]]]
["bitfinex","ETHUSD",1741858745385,[[1888.4,11.32211223],[1888.3,6.12115],[1888.1,5.495],[1888.0,5.2966],[1746.0,2.48415978]],[[1888.6,0.55],[1888.7,5.29466],[1888.9,0.7529],[1889.0,5.29381],[1889.1,3.88515138]]]
["bitfinex","ETHUSD",1741858803570,[[1888.2,10.28],[1888.1,6.34123878],[1888.0,18.2824],[1887.8,10.78197],[1887.3,5.29849]],[[1888.5,5.84524],[1888.7,0.7643],[1888.8,9.17953138],[1889.0,11.18027868],[2090.0,0.00977606]]]
["bitfinex","ETHUSD",1741858854950,[[1890.0,1.04464313],[1889.9,10.28],[1889.8,0.7975],[1889.7,10.58351],[1889.6,22.972]],[[1890.1,5.29072],[1890.2,5.84044],[1890.3,4.65705138],[1890.5,8.28961],[1890.6,0.40446908]]]
["bitfinex","ETHUSD",1741858915283,[[1885.9,1.04923573],[1885.8,10.28],[1885.7,29.05228],[1885.6,5.30325],[1882.5,5.59918711]],[[1886.2,11.15351],[1886.4,0.7898],[1886.5,9.18599138],[1886.6,5.468],[2096.0,0.005]]]
["bitfinex","ETHUSD",1741858966677,[[1886.3,6.34611472],[1886.2,10.28],[1886.0,11.56955],[1885.9,0.39874073],[1885.7,12.18807138]],[[1886.5,0.06587062],[1886.6,0.55],[1886.7,6.08509],[1886.9,12.34215138],[1887.0,5.29943]]]
["bitfinex","ETHUSD",1741859001539,[[1887.6,1.04539684],[1887.4,5.29802],[1887.3,10.28],[1887.2,0.8149],[1887.1,10.74709]],[[1887.8,5.84726],[1887.9,6.05837],[1888.0,3.88515138],[1888.1,10.74436],[1889.0,5.29389]]]
["bitfinex","ETHUSD",1741859030283,[[1886.6,1.054444],[1886.5,11.065],[1886.4,28.27108]],[[1887.0,0.55],[1887.1,8.29926],[1887.2,6.06568],[1887.3,0.40364583],[1887.4,9.32815138]]]
["bitfinex","ETHUSD",1741859077197,[[1886.5,6.36642382],[1886.3,0.8034],[1886.2,5.30164],[1886.1,5.434],[1885.6,4.27821634]],[[1886.8,0.55],[1886.9,5.29972],[1887.0,6.06963],[1887.2,14.61828138],[1887.4,6.0]]]
["bitfinex","ETHUSD",1741859138895,[[1888.0,11.66826325],[1887.9,0.8157],[1887.8,15.697],[1887.7,5.29743],[1887.4,25.81916]],[[1888.4,6.05375],[1888.5,9.18039138],[1888.6,0.55],[1888.7,10.71186],[1889.1,0.26309323]]]
["bitfinex","ETHUSD",1741859182443,[[1888.0,5.29651],[1887.7,1.06749892],[1887.6,22.81448],[1887.5,0.7749],[1887.4,5.69575474]],[[1888.2,0.7692],[1888.3,5.29592],[1888.4,20.58863138],[1888.8,3.88515138],[1888.9,5.69359063]]]
["bitfinex","ETHUSD",1741859239334,[[1889.2,5.29315],[1889.1,6.06719],[1888.9,6.37789023],[1888.6,22.79779],[1888.5,15.675]],[[1889.5,5.29244],[1889.6,15.99490138],[1889.8,5.395],[1889.9,5.29134],[1890.3,5.29039]]]
["bitfinex","ETHUSD",1741859272544,[[1888.4,6.38199419],[1888.3,5.29576],[1888.1,6.12659],[1888.0,17.509],[1887.9,5.388]],[[1888.7,0.809],[1888.8,20.47421138],[1888.9,5.78681296],[1889.1,5.29371],[1889.3,5.29309]]]
["bitfinex","ETHUSD",1741859302193,[[1889.7,6.37434394],[1889.6,5.29211],[1889.4,6.11621],[1889.2,5.78184516],[1889.1,5.29338]],[[1890.0,3.88515138],[1890.1,6.11384],[1890.2,11.29045],[1890.3,5.383],[1890.4,5.68528386]]]
["bitfinex","ETHUSD",1741859345567,[[1891.6,6.16094564],[1891.5,10.6578],[1891.4,0.38929123],[1891.2,5.28745],[1891.1,5.28787]],[[1892.0,9.08075138],[1892.1,5.28513],[1892.3,6.1035],[1895.6,98.63],[2099.7,0.02]]]
["bitfinex","ETHUSD",1741859389060,[[1893.5,6.79568618],[1893.4,1.06771204],[1893.3,5.28176],[1893.2,6.49231724],[1893.0,5.28238]],[[1893.9,10.5606],[1894.2,5.27927],[1894.3,5.27902],[1894.4,6.394],[1894.5,0.7702]]]
["bitfinex","ETHUSD",1741859426838,[[1894.7,5.27786],[1894.6,12.21067],[1894.5,0.10031724],[1894.3,5.27876],[1894.2,17.85649632]],[[1895.0,5.2771],[1895.2,5.27675],[1895.4,5.27601],[1895.6,10.62516768],[1895.7,6.0]]]
["bitfinex","ETHUSD",1741859442622,[[1894.2,6.15494724],[1894.1,11.3864],[1894.0,17.451],[1893.9,5.28008],[1893.0,45.85151]],[[1894.6,5.2782],[1894.7,5.27795],[1894.8,0.7603],[1895.0,5.27705],[1895.1,4.73764768]]]
["bitfinex","ETHUSD",1741859515238,[[1895.9,5.2744],[1895.8,1.027999],[1895.7,10.27999],[1895.6,6.03447],[1895.2,4.75073734]],[[1896.3,5.27369],[1896.5,5.27304],[1896.7,0.7589],[1896.8,5.27203],[1896.9,6.021]]]
["bitfinex","ETHUSD",1741859548580,[[1894.5,5.27829],[1894.4,5.27861],[1894.3,10.27999],[1894.2,0.802],[1894.1,5.27951]],[[1894.9,5.27736],[1895.0,0.7509],[1895.2,11.679386],[1895.5,10.02661734],[1895.7,6.0]]]
["bitfinex","ETHUSD",1741859591062,[[1893.5,10.27999],[1893.3,6.06116],[1893.2,5.684],[1893.0,9.55871724],[1892.7,5.28338]],[[1894.2,0.7834],[1894.3,9.96034724],[1894.4,5.806699],[1894.6,23.463],[1895.7,2.66832691]]]
["bitfinex","ETHUSD",1741859599759,[[1894.3,5.27874],[1894.0,5.33256681],[1893.8,0.7636],[1893.7,14.55633724],[1893.6,6.419832]],[[1894.7,10.91898],[1894.8,0.7898],[1894.9,6.0],[1895.0,5.27714],[1895.2,4.27634724]]]
["bitfinex","ETHUSD",1741859660482,[[1893.4,5.2814],[1893.3,10.27999],[1893.1,0.7828],[1893.0,3.86419733],[1892.6,5.28354]],[[1893.8,5.28049],[1893.9,6.10353],[1894.0,5.443],[1894.1,5.27957],[1894.3,9.14342733]]]
["bitfinex","ETHUSD",1741859692680,[[1894.9,5.27705],[1894.8,0.82066905],[1894.6,5.27792],[1894.5,14.13911659],[1894.4,5.27865]],[[1895.3,0.7997],[1895.4,5.439],[1895.7,21.31512659],[1896.8,6.53826404],[1924.9,0.111877]]]
["bitfinex","ETHUSD",1741859720936,[[1895.2,5.32897929],[1895.1,13.194653],[1894.8,10.71036],[1894.7,5.44567159],[1894.4,3.85912659]],[[1895.7,0.8296],[1895.9,3.85912659],[1896.3,5.27368],[1896.7,5.37231],[1897.2,2.66387496]]]
["bitfinex","ETHUSD",1741859787461,[[1896.0,10.27999],[1895.8,6.02808],[1895.7,5.27493],[1895.6,5.428],[1895.4,9.55004351]],[[1896.2,5.27389],[1896.3,5.27354],[1896.6,11.47116],[1896.7,5.27239],[1896.8,4.27435351]]]
["bitfinex","ETHUSD",1741859818201,[[1894.4,16.37223],[1894.3,5.27897],[1894.1,10.70338],[1894.0,21.71280368],[1893.8,5.28014]],[[1894.8,5.27762],[1894.9,6.07163],[1895.1,5.424]]]
["bitfinex","ETHUSD",1741859862169,[[1894.3,11.31863],[1894.2,1.14783],[1894.1,5.421],[1894.0,15.55979],[1893.9,3.85961241]],[[1894.7,5.35089037],[1894.8,5.27771],[1894.9,0.8028],[1895.1,5.27704],[1895.2,14.55831241]]]
["bitfinex","ETHUSD",1741859922561,[[1896.0,1.25096955],[1895.9,0.7755],[1895.8,14.67233696],[1895.4,5.41],[1895.0,6.23551655]],[[1896.6,0.7799],[1896.9,9.85961241],[1897.5,22.71322],[1897.8,5.26933],[1898.2,2.68964565]]]
["bitfinex","ETHUSD",1741859956946,[[1895.9,10.27999],[1895.8,5.27461],[1895.7,0.7545],[1895.5,14.54023241],[1895.2,5.86674022]],[[1896.2,5.27384],[1896.3,5.27367],[1896.5,0.765],[1896.6,9.13220241],[1896.7,10.67731]]]
["bitfinex","ETHUSD",1741859983186,[[1895.6,11.07749],[1895.5,5.27557],[1895.4,5.27571],[1895.2,14.53809241],[1895.0,22.7169]],[[1895.9,5.27455],[1896.0,5.27441],[1896.2,0.8021],[1896.3,5.27347],[1896.4,9.26161241]]]
["bitfinex","ETHUSD",1741860040385,[[1894.3,0.7883],[1894.2,10.27999],[1894.1,21.31061241],[1894.0,12.355496],[1893.7,5.28048]],[[1894.7,5.27813],[1894.8,0.798],[1895.1,0.606436],[1895.2,9.25661241],[1895.9,5.27466]]]
["bitfinex","ETHUSD",1741860093347,[[1894.0,0.8107],[1893.8,5.28026],[1893.7,9.24761241],[1893.6,17.441],[1893.4,5.28149]],[[1894.3,5.27917],[1894.7,5.388],[1894.8,9.13721241],[1894.9,0.7616],[1895.2,5.27675]]]
["bitfinex","ETHUSD",1741860099283,[[1893.2,6.636927],[1893.1,5.28212],[1892.9,27.11178995],[1892.8,5.28293],[1892.5,5.28383]],[[1893.6,5.28099],[1893.7,5.28069],[1894.0,10.66801],[1894.1,5.06118995],[1894.2,5.27939]]]
["bitfinex","ETHUSD",1741860143792,[[1891.1,21.03463995],[1890.8,5.28869],[1890.6,28.33713],[1889.8,1.17662694],[1886.6,16.24]],[[1891.5,5.2868],[1891.6,5.28672],[1891.8,1.674845],[1891.9,11.46214],[1893.9,0.55238046]]]
["bitfinex","ETHUSD",1741860212805,[[1891.0,10.28],[1890.9,6.03858],[1890.7,3.87320208],[1890.5,5.387],[1889.9,0.82860386]],[[1891.3,5.28754],[1891.4,5.81593],[1891.5,0.8301],[1892.0,5.28543],[1892.8,3.87320208]]]
["bitfinex","ETHUSD",1741860238244,[[1891.0,5.28794],[1890.9,5.28848],[1890.8,10.28],[1890.7,6.08736],[1890.6,4.2922181]],[[1891.4,10.6732],[1891.5,0.8059],[1891.6,5.28674],[1891.7,5.814915],[1892.2,5.28492]]]
["bitfinex","ETHUSD",1741860272552,[[1893.1,15.56232],[1893.0,6.09629],[1892.9,4.2922181],[1892.8,6.915963],[1892.7,5.378]],[[1893.5,5.28135],[1893.6,5.28095],[1893.7,6.1616],[1893.9,5.28013],[1894.0,17.482]]]
["bitfinex","ETHUSD",1741860335449,[[1893.4,6.07798],[1893.3,15.408912],[1893.2,1.6174382],[1893.0,5.2826],[1892.9,4.67417789]],[[1893.7,5.28072],[1893.9,11.789713],[1894.0,0.8144],[1894.1,5.27962],[1894.3,10.29112476]]]
["bitfinex","ETHUSD",1741860379288,[[1895.1,12.2715492],[1895.0,0.7634],[1894.9,10.63831],[1894.8,5.32992939],[1894.7,8.27781]],[[1895.4,5.27607],[1895.5,0.0642918],[1895.7,11.46321],[1895.8,5.27485],[1895.9,3.0]]]
["bitfinex","ETHUSD",1741860441464,[[1893.6,6.08774],[1893.5,5.28099],[1893.3,0.71706385],[1893.2,20.41074003],[1893.1,5.28234]],[[1894.0,5.27995],[1894.1,6.1423],[1894.3,11.27901],[1894.5,9.1432995],[1894.7,5.27791]]]
["bitfinex","ETHUSD",1741860481941,[[1892.2,5.28468],[1892.1,17.0350492],[1892.0,0.8168],[1891.9,5.28568],[1891.8,3.8647095]],[[1892.3,0.04980974],[1892.6,0.8102],[1892.7,10.64648],[1892.9,3.8647095],[1893.2,1.06187388]]]
["bitfinex","ETHUSD",1741860506659,[[1892.9,5.28277],[1892.7,0.7989],[1892.6,10.127132],[1892.4,3.8647095],[1892.3,10.64347]],[[1893.3,6.06276],[1893.4,5.359],[1893.5,3.0],[1893.6,21.3417095],[1893.7,5.28075]]]
["bitfinex","ETHUSD",1741860544040,[[1892.7,15.410552],[1892.6,0.7925],[1892.4,5.28404],[1891.9,0.53384324],[1888.3,33.174]],[[1893.1,5.28242],[1893.2,7.021816],[1893.3,0.7598],[1893.4,3.0],[1893.5,3.8647095]]]
["bitfinex","ETHUSD",1741860620798,[[1892.2,20.696812],[1892.1,0.8134],[1891.9,9.1501495],[1891.8,8.341],[1891.7,5.28615]],[[1892.8,1.398433],[1892.9,5.28293],[1893.0,6.481214],[1893.1,3.8647095],[1893.2,8.28207]]]
["bitfinex","ETHUSD",1741860679394,[[1892.5,5.28387],[1892.4,15.411252],[1892.2,1.900226],[1892.1,5.81362],[1892.0,3.8647095]],[[1892.6,0.1038854],[1892.9,7.785155],[1893.0,5.335],[1893.1,3.8647095],[1893.2,8.2821]]]
["bitfinex","ETHUSD",1741860695310,[[1892.8,5.28317],[1892.7,0.7888],[1892.6,15.0485985],[1892.3,10.61555],[1892.1,8.28508]],[[1893.6,5.281],[1894.0,6.0],[1894.1,5.27967],[1894.5,9.30464],[1895.0,16.89129235]]]
["bitfinex","ETHUSD",1741860736805,[[1893.7,10.127132],[1893.6,5.28075],[1893.5,5.2812],[1893.4,0.7591],[1893.3,5.28174]],[[1894.0,5.27983],[1894.1,9.9115595],[1894.2,5.321],[1894.4,8.27897],[1895.5,16.34]]]
["bitfinex","ETHUSD",1741860818543,[[1896.3,5.27331],[1896.2,0.7692],[1895.9,9.12813216],[1895.8,6.410819],[1895.7,5.373]],[[1896.6,8.373],[1896.7,6.09615],[1896.9,0.01],[1897.0,5.27165],[1897.2,9.12460216]]]
["bitfinex","ETHUSD",1741860865595,[[1898.2,5.26803],[1898.1,6.09057],[1898.0,0.39013057],[1897.9,0.48764496],[1897.8,9.5239956]],[[1898.7,5.26702],[1899.0,5.53],[1899.1,6.03795],[1899.2,7.2549756],[1899.4,5.26485]]]
["bitfinex","ETHUSD",1741860878268,[[1897.1,6.02639],[1897.0,5.27146],[1896.9,0.527203],[1896.7,28.22306],[1896.6,4.26363638]],[[1897.5,5.27022],[1897.8,5.26925],[1897.9,6.2929],[1898.0,5.31739438],[1898.1,5.26844]]]
["bitfinex","ETHUSD",1741860920234,[[1899.0,5.31854371],[1898.9,7.00625],[1898.8,17.402],[1898.7,6.08167],[1898.5,8.26725]],[[1899.6,6.0641],[1899.7,5.26399],[1899.8,6.119],[1900.0,9.9877195],[1900.4,17.404]]]
["bitfinex","ETHUSD",1741860966699,[[1900.8,1.6024613],[1900.6,5.26126],[1900.3,5.26211],[1900.0,0.58747961],[1899.6,5.26415]],[[1900.9,4.73433843],[1901.5,1.731991],[1901.9,16.00230843],[1902.3,4.2909],[1902.6,5.25612]]]
["bitfinex","ETHUSD",1741860986235,[[1895.3,3.05274851],[1895.2,13.807661],[1895.1,0.8008],[1895.0,0.58628155],[1894.9,16.30663843]],[[1895.9,6.287],[1896.3,0.7515],[1896.4,3.0],[1896.5,5.27292],[1896.6,10.73433843]]]
["bitfinex","ETHUSD",1741861051934,[[1895.4,5.27578],[1895.2,5.27643],[1894.9,18.55717],[1894.8,5.05874412],[1894.2,5.37912]],[[1895.6,5.896],[1895.8,0.05272681],[1895.9,6.03243],[1896.0,5.801669],[1896.1,6.0]]]
["bitfinex","ETHUSD",1741861080968,[[1896.2,5.27354],[1896.1,5.27395],[1895.9,16.38639],[1895.8,6.85416203],[1895.2,9.40916203]],[[1896.5,0.60272681],[1896.6,5.27265],[1896.7,6.08233],[1896.8,1.161787],[1896.9,11.06779]]]
["bitfinex","ETHUSD",1741861125195,[[1895.6,5.27522],[1895.5,5.27563],[1895.3,6.09522],[1895.2,10.28],[1894.9,5.27727]],[[1895.9,0.55],[1896.0,6.5325],[1896.1,5.2741],[1896.4,5.27319],[1896.5,9.0]]]
["bitfinex","ETHUSD",1741861171284,[[1889.7,5.29162],[1889.4,0.98271515],[1889.3,3.0],[1889.2,0.7558],[1740.9,0.02873]],[[1890.2,5.8406],[1890.4,8.29005],[1890.5,11.28972],[1890.7,0.8077],[1893.2,58.0]]]
["bitfinex","ETHUSD",1741861209477,[[1884.2,6.93134],[1884.1,5.30741],[1883.9,5.31447925],[1883.5,5.3091],[1883.3,5.30955]],[[1884.8,5.30572],[1884.9,3.0],[1885.0,6.12969],[1885.2,16.62828816],[2093.8,1466.094815]]]
["bitfinex","ETHUSD",1741861227341,[[1884.9,10.61029],[1884.6,6.11225],[1884.2,14.60380816],[1884.1,5.30753],[1883.9,5.60334925]],[[1885.3,5.30434],[1885.4,5.30391],[1885.5,3.0],[1885.6,15.7769],[1885.7,5.85307]]]
["bitfinex","ETHUSD",1741861282585,[[1887.9,5.29689],[1887.8,1.07728237],[1887.7,0.8114],[1887.6,7.661],[1887.5,4.31127812]],[[1888.4,5.29555],[1888.7,0.55],[1888.8,12.10107],[1889.0,4.31127812],[1889.5,17.626]]]
["bitfinex","ETHUSD",1741861299959,[[1887.9,6.10166],[1887.5,4.31127812],[1887.4,8.69018878]],[[1888.7,5.29475],[1888.8,11.84458],[1888.9,8.1196],[1889.2,21.83127812]]]
["bitfinex","ETHUSD",1741861349508,[[1888.0,5.29648],[1887.9,5.29685],[1887.8,9.55224551],[1887.7,3.8862128],[1887.5,3.40455521]],[[1888.7,11.91266],[1888.8,0.8217],[1888.9,9.0]]]
["bitfinex","ETHUSD",1741861407504,[[1889.1,10.58681],[1889.0,1.86734695],[1888.9,6.002],[1888.8,8.29435],[1888.2,0.55]],[[1889.5,5.29251],[1889.6,5.29236],[1889.7,0.55],[1889.9,9.06792],[1890.0,9.9302128]]]
["bitfinex","ETHUSD",1741861470915,[[1887.8,0.7959],[1887.6,1.05001114],[1887.4,5.698],[1887.3,10.71336433],[1884.4,21.4304549]],[[1888.4,3.55],[1888.5,16.3822128],[1889.1,0.39561864],[1889.3,1.39997979],[1889.4,0.1]]]
["bitfinex","ETHUSD",1741861542840,[[1888.2,1.08248926],[1888.1,10.5923],[1887.9,0.7638],[1887.8,14.8743728],[1884.8,16.0]],[[1888.5,5.29529],[1888.6,5.84498],[1888.7,6.8243],[1888.8,8.29436],[1889.1,6.33546825]]]
["bitfinex","ETHUSD",1741861571646,[[1884.7,5.30576],[1884.6,5.30601],[1884.5,0.7515],[1884.3,5.691],[1884.2,12.13417153]],[[1885.2,5.30467],[1885.3,0.8301],[1885.4,3.8862128],[1885.5,5.85368],[1885.6,11.691]]]
["bitfinex","ETHUSD",1741861629332,[[1875.8,5.33105],[1875.1,6.14383467],[1875.0,17.25315153],[1874.6,0.83506432],[1874.5,1.05112967]],[[1876.2,0.8018],[1876.4,5.37952016],[1876.5,3.0],[1876.6,7.967],[1876.7,6.0]]]
["bitfinex","ETHUSD",1741861661202,[[1878.1,5.32427],[1877.8,14.34131],[1877.7,24.17048904],[1877.6,7.58045153],[1877.5,8.32604]],[[1878.7,5.32296],[1878.8,0.8004],[1879.1,5.3217],[1879.5,14.33177],[1879.6,23.638]]]
["bitfinex","ETHUSD",1741861673060,[[1880.3,5.31814],[1880.1,5.3186],[1880.0,5.31914],[1879.9,9.60794859],[1879.8,15.66148904]],[[1880.8,5.31709],[1881.2,6.11492],[1881.4,15.49790206],[1881.7,8.06955812],[1881.9,0.01]]]
["bitfinex","ETHUSD",1741861704613,[[1887.2,5.29882],[1887.1,5.29896],[1886.8,6.46179097],[1886.7,0.7907],[1886.6,19.31915153]],[[1888.0,3.55],[1888.3,10.2469],[1888.6,5.29509],[1888.8,2.85507812],[1888.9,17.559]]]
["bitfinex","ETHUSD",1741861753439,[[1893.0,5.2825],[1892.5,0.908006],[1892.4,3.7958],[1892.3,5.28451],[1892.2,24.30015153]],[[1893.5,5.28126],[1893.6,3.0],[1893.8,5.28042],[1893.9,0.7509],[1895.1,2.64976513]]]
["bitfinex","ETHUSD",1741861783776,[[1890.9,5.28827],[1890.6,0.05288162],[1890.5,12.51415253],[1890.4,0.756],[1890.0,18.93297187]],[[1891.4,5.83709],[1891.5,0.7985],[1891.7,8.28651],[1891.8,9.288],[1894.2,5.634497]]]
["bitfinex","ETHUSD",1741861842708,[[1896.6,5.27241],[1896.5,0.05271196],[1896.4,5.27306],[1895.9,0.7915],[1895.6,10.184]],[[1897.5,0.7714],[1897.6,10.18],[1897.7,6.34726261],[1897.9,5.26898],[1898.2,22.67519]]]
["bitfinex","ETHUSD",1741861849767,[[1896.0,3.0],[1895.9,7.63865153],[1895.7,5.27503],[1895.3,22.6981],[1894.7,5.27777]],[[1896.6,5.27279],[1897.0,5.27148],[1897.1,0.55],[1897.6,0.7899],[1897.7,12.93107812]]]
["bitfinex","ETHUSD",1741861892225,[[1897.7,5.26937],[1897.3,5.27058],[1897.1,5.2712],[1897.0,7.59255153],[1896.9,3.0]],[[1898.1,5.2686],[1898.3,8.26805],[1898.4,2.75507812],[1898.5,5.2675],[1898.7,0.8133]]]
["bitfinex","ETHUSD",1741861929923,[[1895.5,5.27561],[1895.4,5.27568],[1895.1,6.07785],[1895.0,0.47869619],[1894.8,12.49213671]],[[1895.9,5.27461],[1896.1,6.09154],[1896.2,0.55],[1896.3,8.02853812],[1896.4,3.0]]]
["bitfinex","ETHUSD",1741861954958,[[1895.9,3.0],[1895.8,5.27481]],[[1896.7,5.27251],[1896.8,6.04134],[1896.9,0.55],[1897.0,8.635],[1897.1,8.02632812]]]
["bitfinex","ETHUSD",1741861995204,[[1894.6,5.27801],[1894.3,8.5914],[1894.2,6.82715153],[1894.1,6.1912006],[1893.9,5.27998]],[[1895.2,6.04737],[1895.5,8.03072812],[1895.6,5.27537],[1895.7,3.55],[1895.9,5.27472]]]
["bitfinex","ETHUSD",1741862053447,[[1894.6,10.55596],[1894.3,6.09746536],[1894.2,4.27501724],[1894.1,9.82715153],[1894.0,5.2796]],[[1895.0,5.27705],[1895.1,5.27687],[1895.2,2.75507812],[1895.3,8.3595],[1895.4,9.55099724]]]
["bitfinex","ETHUSD",1741862089658,[[1892.4,5.28425],[1892.3,5.28437],[1892.1,7.63635153],[1892.0,9.34564511],[1891.6,5.6845228]],[[1892.7,0.55],[1892.8,10.56679],[1892.9,6.723],[1893.1,9.03595],[1893.2,2.75507812]]]
["bitfinex","ETHUSD",1741862136859,[[1892.1,10.57986],[1891.8,14.41173675],[1890.2,8.12773561],[1890.0,35.0],[1888.7,21.37638743]],[[1892.6,5.95633237],[1892.7,5.28346],[1892.9,8.03797812],[1893.0,0.7982],[1893.2,5.28216]]]
["bitfinex","ETHUSD",1741862154112,[[1892.3,5.28455],[1892.2,5.28467],[1892.1,0.01],[1892.0,0.8252],[1891.9,5.28566]],[[1892.5,0.55],[1892.6,8.81002812],[1892.8,5.28336],[1892.9,6.359],[1893.0,8.2827]]]
["bitfinex","ETHUSD",1741862187485,[[1891.0,6.057],[1890.9,5.28848],[1890.8,4.28408012],[1890.7,5.341923],[1890.5,5.28936]],[[1891.1,0.10090197],[1891.6,0.55],[1891.7,6.345],[1891.8,5.28613],[1891.9,3.0]]]
["bitfinex","ETHUSD",1741862250557,[[1894.5,6.10891],[1894.3,6.327],[1894.2,9.13871258],[1894.1,0.39429827],[1749.4,1.1213268]],[[1894.9,5.27744],[1895.0,5.27706],[1895.1,7.707],[1895.2,5.27673],[1895.3,5.75507812]]]
["bitfinex","ETHUSD",1741862276019,[[1895.9,5.27441],[1895.8,5.27467],[1895.7,1.83498007],[1895.5,5.27565],[1895.4,10.58752151]],[[1896.2,0.05480346],[1896.3,11.37935],[1896.5,0.55],[1896.6,8.27262],[1896.7,9.07107812]]]
["bitfinex","ETHUSD",1741862305262,[[1897.7,0.8058],[1897.6,5.26966],[1897.4,10.15651102],[1897.3,8.27061],[1896.9,5.27155]],[[1898.1,0.55],[1898.2,5.26827],[1898.4,0.55],[1898.5,3.8003],[1898.6,2.75507812]]]
["bitfinex","ETHUSD",1741862348495,[[1898.8,0.05265878],[1898.7,6.320095],[1898.6,5.26702],[1898.4,11.01873525],[1898.3,3.39328021]],[[1899.1,5.26567],[1899.2,8.80974812],[1899.3,0.55],[1899.5,14.55062],[1899.7,5.26417]]]
["bitfinex","ETHUSD",1741862401396,[[1900.2,1.89937839],[1900.1,11.52475],[1900.0,10.21873481],[1899.8,0.39454955],[1899.7,10.52747]],[[1900.5,5.26195],[1900.6,5.2615],[1900.8,5.26094],[1901.0,1.3217],[1901.1,8.01520812]]]
["bitfinex","ETHUSD",1741862451132,[[1900.0,6.673943],[1899.9,5.26326],[1899.8,7.32181447],[1899.5,6.82715153],[1899.4,30.30638885]],[[1900.4,5.26221],[1900.5,5.26178],[1900.7,6.06793],[1900.8,13.80700619],[1900.9,5.26083]]]
["bitfinex","ETHUSD",1741862470157,[[1899.0,10.58421202],[1898.8,1.80088069],[1898.7,5.65681579],[1897.1,2.69465766]],[[1899.4,5.26496],[1899.5,6.03035],[1899.6,6.798],[1899.8,8.01878812],[1899.9,9.51338807]]]
["bitfinex","ETHUSD",1741862512073,[[1898.0,8.41957662],[1897.9,0.60421],[1897.8,6.82715153],[1897.7,11.5075],[1897.6,0.39120448]],[[1898.4,5.2676],[1898.5,5.26743],[1898.7,0.8203],[1898.8,5.81659],[1898.9,11.50623]]]
["bitfinex","ETHUSD",1741862574815,[[1898.0,6.0825],[1897.9,12.09607153],[1897.7,0.38924581],[1897.6,9.11540857],[1897.4,17.42]],[[1898.6,10.53429],[1898.9,6.02997],[1899.0,5.26615],[1899.1,7.39586857],[1899.5,1.04799619]]]
["bitfinex","ETHUSD",1741862621089,[[1900.8,5.26068],[1900.6,1.11267185],[1900.5,8.65869254],[1900.4,3.84586857],[1900.3,6.185]],[[1901.3,3.8021],[1901.4,6.185],[1901.6,3.84586857],[1901.7,2.75507812],[1901.8,23.70950417]]]
["bitfinex","ETHUSD",1741862667698,[[1898.6,6.06871],[1898.5,0.05266475],[1898.4,24.64337928],[1898.3,7.24480538],[1898.2,5.65914151]],[[1899.0,5.26605],[1899.2,0.55],[1899.3,5.26514],[1899.4,3.8261],[1899.5,2.75507812]]]
["bitfinex","ETHUSD",1741862693309,[[1898.5,3.16562694],[1898.3,14.4238],[1896.7,35.0],[1896.6,4.19169135]],[[1899.0,6.08024],[1899.2,0.55],[1899.4,8.01998812]]]
["bitfinex","ETHUSD",1741862721880,[[1897.8,6.31073141],[1897.7,3.0],[1897.6,6.07973],[1897.5,6.146],[1897.3,4.25871791]],[[1898.2,5.81833],[1898.3,6.07778],[1898.5,8.02238812],[1898.7,4.25871791],[1899.8,2.69483616]]]
["bitfinex","ETHUSD",1741862790104,[[1895.5,6.10359],[1895.4,9.53461791],[1895.3,0.71621963],[1895.1,15.10365153],[1895.0,5.67378839]],[[1896.0,5.82453],[1896.3,9.10537],[1896.4,2.75507812],[1896.6,5.27262],[1896.7,6.52224855]]]
["bitfinex","ETHUSD",1741862832868,[[1895.6,5.27523],[1895.3,18.19957708],[1895.1,6.116],[1894.7,18.40304496],[1893.8,7.91847054]],[[1896.1,0.7988],[1896.3,3.55],[1896.4,8.87107812],[1896.6,4.6553508]]]
["bitfinex","ETHUSD",1741862847318,[[1893.7,11.39339],[1893.6,6.82715153],[1893.5,7.12120967],[1893.4,6.337583],[1892.8,0.69293]],[[1894.2,5.27949],[1894.3,0.7534],[1894.5,8.2785],[1894.6,5.27818],[1895.1,5.17902494]]]
["bitfinex","ETHUSD",1741862903925,[[1895.3,12.12118],[1895.1,17.438],[1895.0,12.10417153],[1894.9,1.055474],[1894.8,4.27457676]],[[1895.7,5.27524],[1895.8,5.27482],[1895.9,0.7935],[1896.0,0.55],[1896.1,14.362]]]
["bitfinex","ETHUSD",1741862944177,[[1895.0,6.35058],[1894.9,12.91086153],[1894.7,0.40395869],[1894.6,8.27793],[1891.4,30.0]],[[1895.4,5.27603],[1895.5,6.10127],[1895.7,0.55],[1895.8,8.27483],[1895.9,6.079]]]
["bitfinex","ETHUSD",1741862967569,[[1896.8,5.27191],[1896.7,6.31295627],[1896.6,1.16403322],[1896.5,12.10000153],[1896.4,6.068]],[[1897.2,5.27092],[1897.3,5.2709],[1897.4,0.55],[1897.5,3.827],[1897.6,5.26985]]]
["bitfinex","ETHUSD",1741863025616,[[1899.5,7.60035153],[1899.4,5.26481],[1899.3,11.30009],[1899.0,6.84629538],[1898.9,0.76838307]],[[1899.8,5.26371],[1899.9,5.26343],[1900.2,15.69590538],[1900.3,6.06386],[1900.4,3.0]]]
["bitfinex","ETHUSD",1741863067307,[[1904.7,11.24108551],[1904.6,0.79897481],[1904.4,11.77781],[1904.3,0.7562],[1904.1,5.25182]],[[1905.4,5.24845],[1905.5,3.7833],[1905.6,6.523],[1905.8,5.24738],[1906.1,17.472]]]
["bitfinex","ETHUSD",1741863112348,[[1906.0,0.05245817],[1905.9,5.24665],[1905.8,6.07476],[1905.6,11.33306327],[1905.5,5.64777692]],[[1906.4,10.49138],[1906.7,0.55],[1906.8,15.275021],[1907.8,21.58175],[1907.9,2.91998355]]]
["bitfinex","ETHUSD",1741863159723,[[1905.6,0.7587],[1905.5,0.05247109],[1905.4,16.57733031],[1905.3,6.29],[1905.2,5.2486]],[[1905.8,5.24715],[1905.9,5.24688],[1906.1,5.24636],[1906.3,0.8181],[1906.4,11.53572]]]
["bitfinex","ETHUSD",1741863175659,[[1906.8,5.29682062],[1906.7,5.24461],[1906.6,0.8118],[1906.5,10.28],[1906.4,6.31165274]],[[1906.9,0.01],[1907.1,0.005],[1907.2,10.48684],[1907.3,0.765],[1907.4,4.22715437]]]
["bitfinex","ETHUSD",1741863236566,[[1905.1,1.8438171],[1905.0,15.51955316],[1904.6,17.344],[1904.3,5.25121],[1904.2,4.70033862]],[[1905.5,5.24796],[1905.8,6.29654],[1906.0,5.2466],[1906.1,0.8135],[1906.3,19.06810862]]]
["bitfinex","ETHUSD",1741863270296,[[1905.0,5.24916],[1904.9,11.79505425],[1904.7,5.25016],[1903.6,6.09661187],[1903.0,0.51568116]],[[1905.5,5.24816],[1905.6,0.7735],[1905.8,13.28050829],[1907.0,0.524378],[1907.1,10.4965161]]]
["bitfinex","ETHUSD",1741863286527,[[1904.8,10.27035316],[1904.7,5.25015],[1904.6,6.2879138],[1904.5,0.8276],[1904.4,6.048]],[[1905.0,5.24939],[1905.2,5.249],[1905.4,6.06796],[1905.5,4.23050829],[1905.6,5.24779]]]
["bitfinex","ETHUSD",1741863350819,[[1906.5,5.24521],[1906.4,5.99977],[1906.2,10.27035316],[1906.1,5.24631],[1751.0,0.017]],[[1906.9,11.30117],[1907.2,9.05669375],[1907.4,5.24297],[1907.5,24.45350903],[1920.7,100.0]]]
["bitfinex","ETHUSD",1741863393203,[[1904.4,0.8014],[1904.3,5.25103],[1904.2,13.75530222],[1904.0,28.63299],[1903.9,0.39370461]],[[1904.8,5.25002],[1905.1,9.02199],[1905.2,7.23046669],[1905.3,6.39749288],[1905.5,6.96349794]]]
["bitfinex","ETHUSD",1741863449654,[[1903.6,5.25316],[1903.5,5.92144891],[1903.4,1.375427],[1903.3,6.142],[1903.2,6.32590468]],[[1904.0,5.25232],[1904.1,3.0],[1904.2,6.00748],[1904.3,11.39227],[1904.5,11.80073]]]
["bitfinex","ETHUSD",1741863481506,[[1903.4,5.25348],[1903.3,0.87863033],[1903.2,17.34395219],[1903.1,6.466523],[1903.0,4.23533706]],[[1903.9,6.06489],[1904.1,3.0],[1904.4,5.80113],[1905.5,2.67608409],[1920.7,0.27]]]
["bitfinex","ETHUSD",1741863507663,[[1903.4,5.25374],[1903.3,5.25402],[1903.2,1.8669778],[1903.1,6.036],[1903.0,5.25467]],[[1903.8,5.25282],[1903.9,3.0],[1904.0,0.7506],[1904.1,11.25182],[1904.2,6.036]]]
["bitfinex","ETHUSD",1741863558495,[[1903.9,5.25237],[1903.8,5.25261],[1903.6,1.2261888],[1903.5,6.29632996],[1903.4,6.08252]],[[1904.2,9.08458],[1904.3,6.0],[1904.4,6.029],[1904.6,9.62455961],[1904.7,17.76513895]]]
["bitfinex","ETHUSD",1741863609734,[[1904.7,5.25014],[1904.6,6.06878],[1904.5,1.10791944],[1904.3,5.25122],[1904.2,1.04462847]],[[1905.1,11.24929],[1905.2,6.7757],[1905.3,5.24868],[1905.4,9.47878643],[1905.5,0.55]]]
["bitfinex","ETHUSD",1741863660249,[[1906.7,5.24445],[1906.6,0.89118047],[1906.4,5.24545],[1906.3,6.05054],[1906.2,11.6610554]],[[1907.1,6.0],[1907.2,6.00283],[1907.3,8.24303],[1907.4,4.23029643],[1907.5,5.988]]]
["bitfinex","ETHUSD",1741863702582,[[1905.9,1.049382],[1905.8,5.24688],[1905.6,1.8647618],[1905.5,12.4548245],[1905.2,9.88150652]],[[1906.2,11.24621],[1906.3,5.24592],[1906.4,0.8104],[1906.5,8.24522],[1906.6,4.23029643]]]
["bitfinex","ETHUSD",1741863720210,[[1904.2,5.25153],[1904.1,5.25164],[1904.0,1.11465421],[1903.8,5.25255],[1903.7,9.7759]],[[1904.5,6.0],[1904.6,6.04984],[1904.7,5.25018],[1904.9,12.47992643],[1905.0,6.527]]]
["bitfinex","ETHUSD",1741863781155,[[1902.5,6.06319],[1902.4,5.30892878],[1902.3,3.38754218],[1902.2,5.975],[1902.1,5.26711]],[[1902.9,5.25527],[1903.0,5.25498],[1903.1,0.7765],[1903.2,0.68267],[1903.3,11.25426]]]
["bitfinex","ETHUSD",1741863823504,[[1901.8,6.0382],[1901.7,1.05649874],[1901.6,5.973],[1901.5,5.259],[1901.4,3.82984661]],[[1902.2,5.25717],[1902.3,7.651343],[1902.4,5.25653],[1902.5,0.8065],[1902.6,12.08583661]]]
["bitfinex","ETHUSD",1741863834311,[[1902.1,6.04373],[1902.0,5.97],[1901.9,5.65098455],[1901.8,3.0],[1901.7,37.15670658]],[[1902.5,5.25638],[1902.6,5.25619],[1902.8,5.25542],[1902.9,0.8252],[1903.0,11.25488]]]
["bitfinex","ETHUSD",1741863892833,[[1903.8,1.05504562],[1903.6,5.25306],[1903.5,0.8095],[1903.4,5.948],[1903.3,23.00850793]],[[1904.1,11.25186],[1904.2,0.7525],[1904.4,14.19904],[1904.6,4.22674887],[1905.7,20.64212392]]]
["bitfinex","ETHUSD",1741863925409,[[1903.2,1.360576],[1903.1,10.50893],[1903.0,23.305],[1902.9,3.0],[1902.8,9.48190887]],[[1903.5,5.25348],[1903.7,5.25296],[1903.9,11.25238],[1904.0,6.00784],[1904.2,7.22674887]]]
["bitfinex","ETHUSD",1741863990968,[[1901.8,0.787],[1901.7,5.25822],[1901.6,0.39092091],[1901.5,5.25876],[1901.4,6.479]],[[1902.2,5.25712],[1902.5,5.99999],[1902.7,8.25592],[1902.8,10.15574887],[1903.9,2.6311323]]]
["bitfinex","ETHUSD",1741864034062,[[1903.4,5.25353],[1903.3,6.02425],[1903.2,0.05253691],[1903.1,6.71765233],[1903.0,4.22674887]],[[1903.9,16.50504],[1904.0,5.918],[1904.1,0.7636],[1904.3,12.47814887],[1904.6,5.80067]]]
["bitfinex","ETHUSD",1741864056496,[[1902.7,6.07744],[1902.6,6.307131],[1902.4,5.25639],[1902.3,7.22674887],[1902.2,10.27035316]],[[1903.1,5.25461],[1903.2,6.01173],[1903.4,5.99999],[1903.5,28.5515],[1903.6,3.0]]]
["bitfinex","ETHUSD",1741864109771,[[1902.6,1.86790607],[1902.5,5.6598172],[1902.4,11.15648],[1902.2,19.07737316],[1902.1,3.82671873]],[[1902.9,5.25517],[1903.0,6.08438],[1903.3,6.683049],[1903.4,3.82671873],[1903.5,8.25362]]]
["bitfinex","ETHUSD",1741864152729,[[1902.8,1.51617199],[1902.6,5.2558],[1902.5,5.25621],[1902.4,1.2388431],[1902.3,19.35395665]],[[1903.1,5.25459],[1903.2,8.25452],[1903.3,0.819],[1903.4,11.88999],[1903.5,5.25353]]]
["bitfinex","ETHUSD",1741864168377,[[1903.7,6.31134151],[1903.6,6.614941],[1903.4,0.05252466],[1903.3,9.08082349],[1902.9,5.80494]],[[1904.1,10.50388],[1904.3,5.99999],[1904.4,9.00163],[1904.5,5.25073],[1907.7,58.0]]]
["bitfinex","ETHUSD",1741864247912,[[1903.2,5.2543],[1903.1,0.7822],[1903.0,5.780104],[1902.8,5.25539],[1902.7,6.28985857]],[[1903.4,0.0693877],[1903.5,0.813],[1903.6,10.50678],[1903.8,8.865],[1903.9,11.25259]]]
["bitfinex","ETHUSD",1741864269303,[[1901.8,6.08227],[1901.7,5.858],[1901.5,4.24010287],[1901.4,15.52940316],[1901.3,22.63542]],[[1902.3,5.25706],[1902.5,0.06830347],[1902.6,6.03618],[1902.7,3.0],[1902.9,10.79009287]]]
["bitfinex","ETHUSD",1741864319078,[[1901.0,5.26015],[1900.9,0.8117],[1900.8,5.26071],[1900.7,1.04732759],[1900.6,8.26132]],[[1901.4,11.25939],[1901.5,6.01045],[1901.7,5.855],[1901.8,8.2582],[1901.9,9.49824287]]]
["bitfinex","ETHUSD",1741864366504,[[1899.5,7.56429026],[1899.4,5.2648],[1899.3,1.14631656],[1899.2,12.10530952],[1899.1,5.845]],[[1899.9,11.26345],[1900.0,6.03378],[1900.1,0.678659],[1900.2,5.26267],[1900.3,9.68395952]]]
["bitfinex","ETHUSD",1741864382525,[[1899.9,5.26332],[1899.8,7.67007092],[1899.6,5.26413],[1899.5,3.0],[1899.4,1.8639912]],[[1900.2,5.99999],[1900.3,10.52491],[1900.4,0.7823],[1900.5,3.83995952],[1900.6,14.10256]]]
["bitfinex","ETHUSD",1741864410201,[[1899.5,1.05384809],[1899.4,5.26466],[1899.3,5.26509],[1899.1,6.04905],[1899.0,5.835]],[[1899.8,5.26376],[1899.9,0.8174],[1900.0,8.99999],[1900.1,14.93684952],[1900.3,0.39962373]]]
["bitfinex","ETHUSD",1741864486978,[[1898.2,0.8063],[1898.1,10.53645],[1898.0,3.0],[1897.9,16.08235316],[1897.8,9.75780008]],[[1898.5,5.26734],[1898.6,5.26718],[1898.7,0.7621],[1898.9,5.2662],[1899.1,9.83994952]]]
["bitfinex","ETHUSD",1741864509469,[[1898.7,2.96716107],[1898.6,5.26685],[1898.3,14.91579952],[1898.2,13.27035316],[1897.8,5.26908]],[[1899.0,5.26596],[1899.1,5.26584],[1899.3,6.77659],[1899.4,9.10479952],[1899.5,11.07276]]]
["bitfinex","ETHUSD",1741864546381,[[1897.1,0.7647],[1897.0,8.27144],[1896.9,4.26387972],[1896.8,10.65909947],[1896.7,5.82208]],[[1897.8,0.8066],[1897.9,5.26913],[1898.0,5.99999],[1898.1,5.802],[1898.2,8.05487972]]]
["bitfinex","ETHUSD",1741864604443,[[1896.0,5.66814104],[1895.9,5.32700921],[1895.8,3.7925],[1895.6,15.58750975],[1895.4,5.27568]],[[1896.4,5.27332],[1896.5,12.02787],[1896.6,1.13691],[1896.7,5.27258],[1896.8,5.788]]]
["bitfinex","ETHUSD",1741864659194,[[1896.4,0.8256],[1896.1,14.91124661],[1895.8,5.8248],[1752.1,0.01],[1752.0,0.15386364]],[[1896.9,0.7993],[1897.0,5.99999],[1897.4,16.80986661],[1897.9,17.445],[1898.9,2.67489343]]]
["bitfinex","ETHUSD",1741864698574,[[1896.1,5.27393],[1895.9,3.772],[1895.8,4.26743592],[1895.7,11.68472934],[1895.6,0.39685287]],[[1896.5,5.27297],[1896.6,6.067],[1896.8,11.27216],[1897.0,3.0],[1897.1,11.60039]]]
["bitfinex","ETHUSD",1741864719472,[[1893.9,10.55996],[1893.8,4.64447303],[1893.6,11.05889],[1893.4,10.27035316],[1893.3,5.28159]],[[1894.3,5.279],[1894.4,0.8086],[1894.5,5.27858],[1894.7,11.27788],[1894.8,1.136364]]]
["bitfinex","ETHUSD",1741864768122,[[1893.9,5.28006],[1893.8,11.50813],[1893.7,0.7978],[1893.6,3.0],[1893.5,5.28119]],[[1894.3,5.27913],[1894.4,5.27871],[1894.5,5.99999],[1894.6,7.0245],[1894.7,5.27792]]]
["bitfinex","ETHUSD",1741864810814,[[1895.1,0.527682],[1895.0,5.27682],[1894.9,0.527744],[1894.8,5.27738],[1894.6,6.563128]],[[1895.3,5.99999],[1895.4,6.07255],[1895.5,5.27581],[1895.7,14.3211],[1896.0,11.09925305]]]
["bitfinex","ETHUSD",1741864828463,[[1895.6,12.9222693],[1895.5,6.7371],[1895.4,7.27123218],[1895.3,5.27618],[1895.2,1.1080482]],[[1896.0,5.27426],[1896.1,5.274],[1896.2,0.7761],[1896.3,11.27343],[1897.8,0.51568116]]]
["bitfinex","ETHUSD",1741864881668,[[1895.0,5.27703],[1894.9,6.82148687],[1894.8,5.34133845],[1894.7,5.791],[1894.6,10.27035316]],[[1895.4,5.27602],[1895.7,0.8118],[1895.8,5.27483],[1895.9,12.85573216],[1896.0,0.40348288]]]
["bitfinex","ETHUSD",1741864937594,[[1897.1,6.07793],[1896.8,4.93552334],[1896.7,8.27215],[1896.6,17.10468784],[1896.5,5.784]],[[1897.5,5.27013],[1897.6,5.26987],[1897.7,6.77579],[1897.8,3.0],[1897.9,9.12473216]]]
["bitfinex","ETHUSD",1741864959131,[[1898.3,7.19041248],[1898.2,9.12387216],[1898.1,1.05043125],[1898.0,11.0466],[1891.8,2.44903481]],[[1898.7,5.26681],[1898.8,5.26667],[1898.9,0.7924],[1899.0,5.99999],[1899.1,5.26565]]]
["bitfinex","ETHUSD",1741865037376,[[1895.2,6.331688],[1895.1,5.27659],[1895.0,0.8133],[1894.8,6.31386613],[1894.7,9.13338216]],[[1895.6,5.27538],[1895.7,6.5559],[1895.8,10.67320834],[1895.9,8.27471],[1896.0,3.85574216]]]
["bitfinex","ETHUSD",1741865052481,[[1894.3,5.99383849],[1894.2,7.14859487],[1894.1,5.768],[1894.0,4.25851986],[1893.9,5.28009]],[[1894.7,5.27798],[1894.8,6.08081],[1894.9,5.39816834],[1895.0,8.27705],[1895.3,13.06027049]]]
["bitfinex","ETHUSD",1741865096122,[[1896.2,6.4467908],[1896.1,5.27395],[1896.0,1.29108999],[1895.9,16.76684204],[1895.4,5.82589]],[[1896.6,5.27272],[1896.7,6.08999],[1896.8,5.39816834],[1896.9,5.27176],[1897.0,8.757]]]
["bitfinex","ETHUSD",1741865150310,[[1895.5,1.06969445],[1895.4,5.27592],[1895.3,7.195645],[1895.1,5.745],[1895.0,12.13274216]],[[1895.7,5.2751],[1895.8,0.817],[1895.9,5.27467],[1896.1,16.41738834],[1896.2,0.55]]]
["bitfinex","ETHUSD",1741865173642,[[1896.4,0.7726],[1896.3,6.33642458],[1896.2,5.27355],[1896.1,5.74],[1896.0,5.27423]],[[1896.7,5.27234],[1896.8,5.27205],[1896.9,3.0],[1897.0,11.44933834],[1897.1,5.741]]]
["bitfinex","ETHUSD",1741865224491,[[1894.5,5.27843],[1894.4,1.86785539],[1894.3,5.67690061],[1894.2,5.27903],[1893.6,26.57549216]],[[1894.9,5.27734],[1895.0,6.05274],[1895.1,5.39816834],[1895.3,11.55029],[1895.5,5.27571]]]
["bitfinex","ETHUSD",1741865289811,[[1892.6,10.56712],[1892.4,5.28429],[1892.3,0.817],[1892.2,4.28568767],[1892.1,9.336124]],[[1893.1,5.28234],[1893.2,6.09286],[1893.3,11.11416834],[1893.5,5.28146],[1893.6,1.82663343]]]
["bitfinex","ETHUSD",1741865336619,[[1893.5,5.2812],[1893.4,6.11248],[1893.2,1.46270033],[1893.1,10.59905567],[1893.0,10.27035316]],[[1893.9,5.28011],[1894.0,5.27983],[1894.1,0.7898],[1894.2,14.10116834],[1894.3,5.82923]]]
["bitfinex","ETHUSD",1741865388204,[[1894.5,0.8153],[1894.3,5.66658694],[1894.2,26.17592772],[1894.0,8.2798],[1893.9,17.451]],[[1894.7,10.55596],[1895.0,5.27706],[1895.1,0.814],[1895.2,3.55],[1898.3,58.0]]]
["bitfinex","ETHUSD",1741865401432,[[1894.6,5.2781],[1894.5,10.13280936],[1894.4,10.27035316],[1894.3,11.34652694],[1756.5,0.04083448]],[[1895.0,5.27705],[1895.1,5.27697],[1895.2,0.7959],[1895.6,9.68802852],[1895.7,5.39816834]]]
["bitfinex","ETHUSD",1741865442384,[[1894.6,0.7764],[1894.4,5.27852],[1894.2,9.52951852],[1894.0,32.99695316],[1892.8,2.69590774]],[[1894.8,5.27774],[1894.9,5.27733],[1895.1,6.02851],[1895.4,12.13856852],[1895.5,5.94816834]]]
["bitfinex","ETHUSD",1741865499737,[[1897.6,5.26963],[1897.5,5.26998],[1897.4,0.05269573],[1897.2,10.54154],[1897.1,4.0470319]],[[1898.0,5.26883],[1898.1,5.39816834],[1898.2,10.28913908],[1898.3,6.30814004],[1898.5,5.26735]]]
["bitfinex","ETHUSD",1741865518983,[[1896.1,0.8121],[1895.8,5.644],[1895.6,5.27535],[1895.4,5.53393966],[1895.3,31.96781224]],[[1896.5,1.285987],[1896.7,9.53689908],[1896.8,5.39816834],[1896.9,5.27177],[1897.1,9.194]]]
["bitfinex","ETHUSD",1741865563025,[[1896.8,0.8315],[1896.7,5.27208],[1896.6,5.635],[1896.5,4.0651719],[1896.4,20.20277321]],[[1897.1,5.27125],[1897.2,5.27103],[1897.3,0.7892],[1897.4,5.27039],[1897.6,5.39816834]]]
["bitfinex","ETHUSD",1741865621002,[[1900.2,5.26249],[1900.1,5.26287],[1899.9,9.85972238],[1899.8,6.31429418],[1899.6,5.26416]],[[1900.5,0.829],[1900.6,5.39816834],[1900.7,5.26133],[1900.8,5.26094],[1900.9,7.92748318]]]
["bitfinex","ETHUSD",1741865684332,[[1902.0,5.6],[1901.9,6.06389],[1901.8,10.20521921],[1901.7,17.39],[1901.6,6.0713688]],[[1902.3,5.2568],[1902.4,5.25659],[1902.5,0.8129],[1902.7,5.25575],[1902.8,5.39816834]]]
["bitfinex","ETHUSD",1741865724700,[[1901.5,5.25898],[1901.4,6.556658],[1901.1,5.64621569]],[[1901.9,5.25806],[1902.0,6.0],[1902.1,0.7707],[1902.2,5.25709],[1902.3,5.598]]]
["bitfinex","ETHUSD",1741865748735,[[1899.5,1.23246255],[1899.4,5.598],[1899.3,7.12999272],[1899.1,20.392],[1898.9,11.0928688]],[[1899.8,5.26391],[1899.9,5.26357],[1900.0,0.7602],[1900.2,11.26264],[1900.4,12.50346091]]]
["bitfinex","ETHUSD",1741865783560,[[1898.5,0.8128688],[1898.4,0.39377292],[1898.0,6.10142],[1897.8,3.0],[1897.1,0.01]],[[1898.6,5.26703],[1898.7,5.26693],[1898.8,6.02972],[1898.9,6.0],[1899.0,9.50739091]]]
["bitfinex","ETHUSD",1741865842840,[[1896.1,5.27397],[1895.9,1.1455909],[1895.7,0.7912],[1895.6,1.05987225],[1895.4,8.82578]],[[1896.3,6.0],[1896.5,6.08367],[1896.8,7.24128091],[1897.0,0.38872821],[1897.1,5.27125]]]
["bitfinex","ETHUSD",1741865893984,[[1897.2,5.27091],[1897.0,0.7621],[1896.8,12.92057432],[1896.7,1.07512576],[1896.5,0.2579266]],[[1897.6,5.26992],[1897.7,11.26965],[1897.8,0.755],[1897.9,5.26916],[1898.0,1.603733]]]
["bitfinex","ETHUSD",1741865936367,[[1897.7,5.26934],[1897.6,5.32250063],[1897.5,0.7732],[1897.4,6.31334632],[1897.3,4.26055616]],[[1898.1,0.7775],[1898.2,5.26829],[1898.3,6.0],[1898.7,12.52732616],[1899.1,0.1]]]
["bitfinex","ETHUSD",1741865954061,[[1897.0,0.763],[1896.9,1.04045753],[1896.8,0.92953001],[1896.5,0.55],[1896.0,5.2742]],[[1897.8,6.7681],[1898.0,5.26883]]]
["bitfinex","ETHUSD",1741865990365,[[1897.2,6.7538172],[1897.1,5.941982],[1897.0,4.06177861],[1896.9,5.65828282],[1895.4,2.62060761]],[[1897.6,5.26984],[1897.7,5.26959],[1897.9,6.7801],[1898.0,5.26874],[1898.1,3.8502688]]]
["bitfinex","ETHUSD",1741866058548,[[1900.0,6.05658],[1899.9,3.8502688],[1899.8,5.26368],[1899.6,5.66147981],[1899.5,5.26429]],[[1900.3,5.26241],[1900.4,5.26224],[1900.6,6.0],[1900.7,6.06681],[1900.9,5.26069]]]
["bitfinex","ETHUSD",1741866073496,[[1901.5,1.332287],[1901.4,14.51618828],[1901.3,3.0],[1901.1,5.26006],[1901.0,0.80942806]],[[1901.9,0.01],[1902.0,0.8274],[1902.2,5.25731],[1902.6,9.8502688],[1902.7,5.25573]]]
["bitfinex","ETHUSD",1741866128885,[[1901.5,5.259],[1901.4,5.2592],[1901.3,0.7693],[1901.2,1.05199],[1901.1,5.26009]],[[1901.8,6.7866],[1901.9,5.26809],[1902.2,5.2573],[1902.3,4.88478609],[1902.6,5.256]]]
["bitfinex","ETHUSD",1741866185867,[[1900.7,0.75779848],[1900.6,1.128838],[1900.5,6.02704],[1900.4,5.27998544],[1898.9,5.69338673]],[[1901.2,7.10782691],[1901.3,6.0],[1901.4,3.8502688],[1901.6,3.0],[1901.7,0.55]]]
["bitfinex","ETHUSD",1741866219137,[[1902.2,0.7757],[1902.0,3.8502688],[1901.9,15.53787],[1901.7,5.51870598],[1901.6,3.8502688]],[[1902.9,5.25533],[1903.1,6.0],[1903.3,3.8502688],[1903.4,3.55506022],[1903.5,5.25363]]]
["bitfinex","ETHUSD",1741866250931,[[1903.0,5.2547],[1902.8,0.7998],[1902.7,9.1058288],[1902.6,0.38502688],[1902.4,19.3867388]],[[1903.3,0.7596],[1903.5,5.25367],[1903.6,5.25325],[1903.9,9.8502688],[1904.0,6.29534053]]]
["bitfinex","ETHUSD",1741866314044,[[1900.3,5.31482894],[1900.2,5.26236],[1900.1,1.04358281],[1900.0,10.70123194],[1899.9,13.28]],[[1900.7,5.26134],[1900.8,0.8102],[1900.9,5.26089],[1901.0,11.26048],[1901.1,0.7667]]]
["bitfinex","ETHUSD",1741866352930,[[1899.1,5.26554],[1899.0,5.2659],[1898.9,2.27890659],[1898.8,8.26643],[1898.7,14.52888482]],[[1899.5,5.26454],[1899.6,5.26428],[1899.7,0.609052],[1899.9,5.26345],[1900.0,6.0]]]
["bitfinex","ETHUSD",1741866413803,[[1899.1,6.396782],[1899.0,6.04722],[1898.9,4.05612475],[1898.8,15.94962429],[1898.6,9.36641195]],[[1899.5,5.26465],[1899.6,5.26426],[1899.7,0.7635],[1899.8,5.26374],[1899.9,3.83917428]]]
["bitfinex","ETHUSD",1741866428320,[[1897.1,0.01],[1897.0,5.27146],[1896.9,0.39307154],[1896.8,9.35250575],[1896.7,4.64267428]],[[1897.8,11.26945],[1898.0,6.83917428],[1898.1,0.55],[1898.3,0.39782356]]]
["bitfinex","ETHUSD",1741866471478,[[1897.2,1.436756],[1897.1,9.09679],[1897.0,6.32399708],[1896.9,0.39244415],[1896.8,10.28]],[[1897.5,5.27017],[1897.6,6.06653],[1897.9,5.26898],[1898.0,6.0],[1898.1,8.8187]]]
["bitfinex","ETHUSD",1741866543435,[[1898.2,5.26814],[1898.1,6.08752],[1898.0,1.053709],[1897.8,5.26925],[1897.7,3.0]],[[1898.5,5.99999],[1898.6,6.04823],[1898.7,5.26676],[1898.9,1.126637],[1899.0,8.81615]]]
["bitfinex","ETHUSD",1741866573957,[[1898.5,5.26719],[1898.4,0.67626548],[1898.3,6.76250482],[1898.2,3.0],[1898.1,10.57842455]],[[1898.8,5.26648],[1898.9,5.2663],[1899.0,0.8179],[1899.2,12.318668],[1899.3,0.94884987]]]
["bitfinex","ETHUSD",1741866596380,[[1899.3,6.76345974],[1899.2,5.26536],[1899.0,9.73661952],[1898.8,5.26636],[1898.7,10.83]],[[1899.7,5.26401],[1899.9,6.81299],[1900.0,5.26316],[1900.2,4.05043213],[1900.3,10.06774245]]]
["bitfinex","ETHUSD",1741866646965,[[1900.2,5.26241],[1900.1,0.7653],[1900.0,3.38832799],[1899.9,5.2634],[1899.7,15.54383]],[[1900.8,0.82644592],[1901.1,10.25584096],[1901.2,5.26007],[1901.6,5.52111344],[1901.7,0.1]]]
["bitfinex","ETHUSD",1741866699354,[[1899.9,5.26342],[1899.5,4.60833582],[1899.4,5.26481],[1899.3,3.0],[1899.1,1.903103]],[[1900.2,5.26261],[1900.5,9.10338034]]]
["bitfinex","ETHUSD",1741866753333,[[1898.8,5.26638],[1898.7,5.65646997],[1898.5,3.802],[1898.4,5.26757],[1898.3,14.12047159]],[[1899.2,6.05733],[1899.3,5.26511],[1899.5,9.71116059],[1899.6,5.99999],[1899.7,3.0]]]
["bitfinex","ETHUSD",1741866776658,[[1899.2,5.26534],[1899.1,9.34443132],[1899.0,0.8143],[1898.9,14.12047159],[1898.8,5.26623]],[[1899.6,5.26426],[1899.7,5.26412],[1899.8,0.8331],[1900.0,9.10363159],[1900.1,0.00440554]]]
["bitfinex","ETHUSD",1741866814560,[[1900.3,6.51803068],[1900.2,1.45415926],[1900.0,8.26314],[1899.9,10.44589034],[1899.8,10.28]],[[1900.7,5.26139],[1900.8,5.26098],[1900.9,0.7941],[1901.0,6.61568566],[1901.1,5.26012]]]
["bitfinex","ETHUSD",1741866876413,[[1900.9,5.26042],[1900.8,5.26094],[1900.7,1.85480649],[1900.6,5.26146],[1900.5,0.64277835]],[[1901.3,6.05459],[1901.4,5.2593],[1901.5,3.8356465],[1901.6,11.25874],[1901.8,1.05434661]]]
["bitfinex","ETHUSD",1741866923417,[[1899.4,5.26462],[1899.3,5.26507],[1899.2,0.7938],[1899.1,5.26564],[1899.0,3.38646698]],[[1899.8,6.0403],[1900.0,5.26338],[1900.1,9.0985265],[1900.8,3.8356465],[1901.1,5.52455109]]]
["bitfinex","ETHUSD",1741866986693,[[1900.3,6.01843],[1900.2,5.26238],[1899.9,5.26336],[1899.8,14.1156465],[1899.7,6.87608002]],[[1900.7,5.26122],[1900.8,9.02355],[1901.0,3.8356465],[1901.1,11.26037],[1901.5,5.80915]]]
["bitfinex","ETHUSD",1741867020620,[[1900.5,5.26154],[1900.4,0.7809],[1900.2,6.36828359],[1900.1,6.86088881],[1900.0,10.28]],[[1901.1,3.8292],[1901.2,15.50852351],[1901.6,5.25894]]]
["bitfinex","ETHUSD",1741867050636,[[1901.2,6.08970079],[1901.1,5.6457481],[1901.0,1.03503519],[1900.8,22.92553973],[1900.7,0.8621488]],[[1901.6,5.25878],[1901.7,7.094255],[1901.9,5.2679],[1902.0,9.83482973],[1902.1,3.0]]]
["bitfinex","ETHUSD",1741867124189,[[1900.4,6.4852084],[1900.3,11.25534],[1900.2,27.647],[1899.9,5.26325],[1899.8,3.83483973]],[[1900.8,5.26094],[1900.9,3.83483973],[1901.0,6.04164],[1901.2,5.26005],[1901.4,11.19699]]]
["bitfinex","ETHUSD",1741867128315,[[1900.7,5.26097],[1900.5,5.26156],[1900.4,3.0],[1900.3,5.26232],[1900.2,6.6805]],[[1901.2,10.52002],[1901.3,11.03032995],[1901.6,5.25884],[1901.7,5.299],[1901.8,5.80843]]]
["bitfinex","ETHUSD",1741867168161,[[1902.0,10.80051],[1901.9,5.2577],[1901.7,5.64810999],[1901.6,12.09864241],[1901.5,3.0]],[[1902.4,5.25654],[1902.6,5.25596],[1902.7,0.05252111],[1902.8,15.0184],[1902.9,4.73408542]]]
["bitfinex","ETHUSD",1741867214761,[[1904.0,5.25202],[1903.9,5.9171665],[1903.8,1.78290551],[1903.7,11.55405],[1901.0,0.54915684]],[[1904.4,0.05252111],[1904.5,13.50167],[1904.6,6.83149],[1904.8,9.48510768],[1904.9,5.487]]]
["bitfinex","ETHUSD",1741867255379,[[1904.3,5.695],[1904.1,0.7519],[1903.9,17.353],[1903.8,6.04318],[1903.6,19.76815768]],[[1904.4,5.25099],[1904.6,0.05252111],[1904.8,5.25016],[1904.9,3.0],[1905.0,4.23517768]]]
["bitfinex","ETHUSD",1741867308903,[[1901.3,10.51874],[1901.2,0.7636],[1901.0,5.82557],[1900.9,9.89174768],[1900.8,0.39427103]],[[1901.6,0.05252111],[1901.8,10.51665],[1901.9,0.7602],[1902.0,3.0],[1902.1,5.80736]]]
["bitfinex","ETHUSD",1741867322452,[[1901.6,5.25861],[1901.5,5.25899],[1901.4,1.05476116],[1901.3,10.91741],[1901.2,5.06674768]],[[1901.9,0.05252111],[1902.0,6.01962],[1902.1,5.25754],[1902.2,3.0],[1902.4,5.8067]]]
["bitfinex","ETHUSD",1741867372143,[[1901.1,11.67984],[1901.0,5.68689796],[1900.8,8.26093],[1900.6,17.382],[1900.5,5.81162]],[[1901.5,5.25912],[1901.6,0.83712111],[1901.8,5.25821],[1901.9,1.13733011],[1902.1,5.80749]]]
["bitfinex","ETHUSD",1741867415052,[[1901.4,5.25925],[1901.3,5.25946],[1901.2,0.7721],[1901.0,5.612],[1900.9,9.88887311]],[[1901.7,6.06519111],[1901.8,5.25827],[1902.1,8.80739],[1902.2,5.543],[1902.3,9.50205876]]]
["bitfinex","ETHUSD",1741867463448,[[1901.0,5.26028],[1900.9,6.96279374],[1900.8,3.83417738],[1900.7,1.06705194],[1900.6,0.7941]],[[1901.3,0.05252111],[1901.4,0.7963],[1901.6,8.25873],[1901.8,3.83417738],[1902.0,10.78972]]]
["bitfinex","ETHUSD",1741867474671,[[1900.9,5.26064],[1900.8,6.0302],[1900.7,3.83417738],[1900.6,19.23510003],[1900.5,8.26152]],[[1901.4,0.8181],[1901.6,5.25879],[1901.7,3.0]]]
["bitfinex","ETHUSD",1741867539164,[[1904.8,5.467],[1904.7,0.7667],[1904.6,5.25028],[1904.5,6.29445907],[1904.4,0.5995154]],[[1904.9,0.11114839],[1905.0,5.24938],[1905.1,5.2492],[1905.4,0.8166],[1905.6,8.24781]]]
["bitfinex","ETHUSD",1741867571267,[[1903.1,5.2544],[1902.7,14.90495534],[1902.6,10.70994],[1902.5,3.0],[1902.4,17.367]],[[1903.3,0.09402591],[1903.8,0.7916],[1903.9,9.525232],[1904.0,9.27265534],[1904.4,5.80302418]]]
["bitfinex","ETHUSD",1741867629221,[[1899.4,10.52932],[1899.3,5.438],[1899.2,18.1973],[1899.1,12.51109639],[1898.9,0.55]],[[1899.8,0.07370959],[1899.9,6.02163],[1900.0,5.26316],[1900.2,5.26262],[1900.5,18.49249639]]]
["bitfinex","ETHUSD",1741867639333,[[1899.1,10.7425],[1898.9,11.39149739],[1898.8,5.26632],[1898.6,1.59623435],[1898.5,25.66812]],[[1899.5,5.26466],[1899.6,5.26436],[1899.7,0.766],[1899.9,8.26343],[1900.1,4.24546639]]]
["bitfinex","ETHUSD",1741867679354,[[1897.1,0.01],[1896.7,5.27215],[1896.5,5.482],[1896.4,6.10442],[1896.3,4.79546639]],[[1897.2,6.14737582],[1897.3,5.2708],[1897.5,5.27009],[1897.7,12.51524639],[1897.8,5.456]]]
["bitfinex","ETHUSD",1741867714702,[[1895.2,5.27647],[1895.1,4.99546639],[1895.0,3.0],[1894.9,6.145729],[1894.7,1.05628364]],[[1895.6,5.27538],[1895.7,1.421719],[1896.1,5.623],[1896.2,8.27391],[1896.3,6.90350065]]]
["bitfinex","ETHUSD",1741867775415,[[1895.5,5.27561],[1895.4,5.27569],[1895.3,1.47979964],[1895.2,4.24546639],[1895.1,11.74443]],[[1895.8,5.27492],[1895.9,0.8252],[1896.0,11.27445],[1896.2,3.0],[1896.3,10.93967]]]
["bitfinex","ETHUSD",1741867804300,[[1896.1,5.27398],[1896.0,5.27425],[1895.9,0.527441],[1895.7,25.77499127],[1895.6,1.06188422]],[[1896.4,6.10516],[1896.5,6.33000715],[1896.8,5.27213],[1896.9,12.12753127],[1897.1,1.1326904]]]
["bitfinex","ETHUSD",1741867844863,[[1894.8,5.27756],[1894.7,0.53308259],[1894.5,3.0],[1894.4,0.7898],[1894.3,10.62334848]],[[1895.3,5.2762],[1895.4,6.0],[1898.9,49.586419],[1911.8,0.27]]]
["bitfinex","ETHUSD",1741867895670,[[1895.5,6.04401],[1895.4,5.488],[1895.1,7.26832842],[1895.0,10.28],[1894.9,0.55]],[[1895.9,0.8068],[1896.1,5.27416],[1896.2,6.0],[1896.3,10.75866],[1896.5,9.54123842]]]
["bitfinex","ETHUSD",1741867945018,[[1895.7,5.27508],[1895.6,5.27525],[1895.3,11.52424],[1895.2,13.83],[1895.1,22.78558738]],[[1895.9,0.05809181],[1896.1,6.04644],[1896.3,3.0],[1896.4,5.27315]]]
["bitfinex","ETHUSD",1741867983320,[[1897.5,0.05269494],[1897.4,6.09745],[1897.3,10.76359],[1897.2,3.0],[1897.1,4.74105456]],[[1897.8,5.26931],[1898.0,6.05944],[1898.2,5.26827],[1898.7,5.26696],[1899.0,4.84105456]]]
["bitfinex","ETHUSD",1741867996678,[[1897.5,5.32264324],[1897.4,5.27036],[1897.3,5.485],[1897.2,5.27089],[1897.1,3.55]],[[1897.8,5.31893507],[1898.2,5.26814],[1898.3,3.0],[1899.7,2.61061625],[2100.0,0.551]]]
["bitfinex","ETHUSD",1741868056144,[[1895.8,0.7807],[1895.7,5.27508],[1895.5,19.4077269],[1895.2,5.27635],[1894.9,5.27707]],[[1896.1,5.27416],[1896.4,5.27316],[1896.6,3.7582],[1896.7,9.1247369],[1896.8,5.27205]]]
["bitfinex","ETHUSD",1741868104611,[[1897.3,5.2705],[1897.1,3.85166932],[1897.0,6.07975],[1896.9,15.633]],[[1897.6,0.813],[1897.7,5.26963],[1897.8,5.26929],[1898.1,16.62066],[1898.2,17.433]]]
["bitfinex","ETHUSD",1741868126315,[[1898.3,19.90677],[1898.2,14.44463932],[1898.1,5.26837],[1898.0,5.26844],[1897.7,5.83525963]],[[1898.4,6.53e-06],[1898.6,0.7918],[1899.3,0.8174],[1899.6,11.26433],[1899.7,5.326]]]
["bitfinex","ETHUSD",1741868205230,[[1901.0,5.26022],[1900.9,11.36566],[1900.8,3.83653895],[1900.7,3.0],[1900.6,6.2924731]],[[1901.4,5.25942],[1901.5,5.2592],[1901.6,0.7775],[1901.8,5.2582],[1902.2,5.80712]]]
["bitfinex","ETHUSD",1741868232292,[[1900.8,5.2608],[1900.7,5.2612],[1900.6,0.756],[1900.5,19.37826895],[1900.4,6.34155728]],[[1901.2,6.04931],[1901.3,5.25977],[1901.4,3.0],[1901.6,10.56491]]]
["bitfinex","ETHUSD",1741868261437,[[1901.3,11.38253],[1901.2,1.05268702],[1901.1,13.11],[1901.0,0.8177848],[1900.9,5.26063]],[[1901.7,5.25856],[1902.0,5.25766],[1902.1,0.7814],[1902.2,4.24573124],[1918.8,0.07853709]]]
["bitfinex","ETHUSD",1741868330980,[[1902.5,5.462],[1902.4,1.03219895],[1902.3,28.3122],[1902.2,10.05273124],[1900.1,16.0]],[[1902.9,5.25515],[1903.1,5.2546],[1903.2,0.818],[1903.3,8.25403],[1903.7,15.80673124]]]
["bitfinex","ETHUSD",1741868352948,[[1903.1,10.70055],[1903.0,6.07053],[1902.8,15.36517],[1902.7,4.79573124],[1901.5,0.26726887]],[[1903.5,5.25361],[1903.6,5.25323],[1903.8,0.7918],[1903.9,14.3626],[1904.1,5.25197]]]
["bitfinex","ETHUSD",1741868405318,[[1903.5,6.01552],[1903.2,10.59127],[1903.1,5.44990421],[1903.0,8.25483],[1755.0,20.16]],[[1904.0,5.2523],[1904.1,3.806],[1904.3,9.07694806],[1904.4,5.339],[1904.6,5.80930194]]]
["bitfinex","ETHUSD",1741868448125,[[1902.9,5.25491],[1902.6,11.3984],[1902.5,3.82567806],[1902.4,5.80636],[1902.3,3.0]],[[1903.4,17.38198],[1903.7,9.07860806],[1903.8,6.39568349],[1903.9,5.2524],[1904.0,17.93]]]
["bitfinex","ETHUSD",1741868464519,[[1903.2,5.25419],[1903.1,5.25456],[1902.9,6.06991],[1902.8,1.0353744],[1902.7,12.14267806]],[[1903.5,0.09787069],[1903.6,6.05723],[1903.7,11.3631],[1903.8,3.0],[1904.0,15.42632956]]]
["bitfinex","ETHUSD",1741868523928,[[1904.2,5.25144],[1904.0,7.00994768],[1903.9,5.2523],[1903.7,6.82567806],[1752.1,0.01]],[[1904.5,0.08244392],[1904.6,5.2506],[1904.7,6.04489],[1904.8,6.11],[1904.9,5.24963]]]
["bitfinex","ETHUSD",1741868585808,[[1906.1,5.24606],[1906.0,5.24657],[1905.9,5.301],[1905.8,0.7928],[1905.7,10.11]],[[1906.5,10.49067],[1906.6,0.8108],[1906.8,14.3544],[1907.0,5.298],[1907.1,9.46588666]]]
["bitfinex","ETHUSD",1741868624968,[[1910.5,0.8073],[1910.2,5.23487],[1909.7,5.2363]],[[1911.0,11.34308],[1911.6,36.04996709],[1911.8,16.25],[1912.1,50.37]]]
["bitfinex","ETHUSD",1741868635156,[[1910.4,0.8002],[1910.2,11.13081],[1910.0,18.34544],[1909.9,5.70147573],[1909.7,5.23621]],[[1910.7,5.23392],[1911.0,5.23286],[1911.2,5.23232],[1911.4,12.554],[1911.5,5.23149]]]
["bitfinex","ETHUSD",1741868675592,[[1909.6,5.23657],[1909.5,11.18981],[1909.2,10.8931],[1909.1,8.23782],[1908.9,5.23854]],[[1910.4,7.14078271],[1910.5,10.68577934],[1910.6,5.951],[1910.7,0.26723175],[1910.8,22.55858]]]
["bitfinex","ETHUSD",1741868747536,[[1909.8,5.23613],[1909.7,6.02941],[1909.4,6.28875916],[1909.3,5.23752],[1909.0,4.21227729]],[[1910.2,10.47036],[1910.3,4.21227729],[1910.4,2.30837],[1910.5,6.28800479],[1911.1,5.23277]]]
["bitfinex","ETHUSD",1741868774585,[[1909.3,11.27102],[1909.2,5.513],[1909.0,6.29738756],[1908.7,3.79983883],[1908.6,5.50541569]],[[1909.7,5.23642],[1909.8,5.23615],[1910.0,3.79983883],[1910.1,6.30960998],[1910.2,1.75570729]]]
["bitfinex","ETHUSD",1741868798486,[[1909.8,5.23599],[1909.7,5.23626],[1909.6,0.88016367],[1909.5,10.70286],[1909.4,10.11]],[[1910.3,10.46987],[1910.6,3.79983883],[1910.8,7.77370729],[1910.9,3.0],[1911.0,5.23291]]]
["bitfinex","ETHUSD",1741868829310,[[1912.6,5.22839],[1912.5,0.7565],[1912.3,11.14202808],[1912.2,10.91833],[1912.1,7.61961172]],[[1913.1,5.22713],[1913.3,0.0786],[1913.4,22.52131],[1913.5,1.79744029],[1913.6,6.26063904]]]
["bitfinex","ETHUSD",1741868879489,[[1912.7,5.2281],[1912.6,5.22848],[1912.5,0.0522844],[1912.4,6.0527],[1912.3,3.0]],[[1913.1,5.22713],[1913.2,5.30544],[1913.3,1.75570729],[1913.4,6.2924574],[1913.7,5.77562]]]
["bitfinex","ETHUSD",1741868913720,[[1913.4,5.22616],[1913.3,5.22656],[1912.9,10.11],[1912.8,5.22792],[1912.7,9.529067]],[[1913.6,4.61487566],[1913.9,5.22508],[1914.0,6.11],[1914.1,1.03304529],[1914.3,8.22406]]]
["bitfinex","ETHUSD",1741868966299,[[1914.3,0.783576]],[[1915.0,8.22196],[1915.1,4.61987566],[1915.2,0.005],[1915.3,14.33113],[1915.5,0.55]]]
["bitfinex","ETHUSD",1741868991748,[[1909.8,5.23615],[1909.5,3.0],[1909.4,0.55],[1909.1,4.67792584],[1909.0,35.1]],[[1910.5,3.24937724],[1910.9,3.0],[1911.0,5.23287],[1911.3,1.59951065],[1911.4,9.90969584]]]
["bitfinex","ETHUSD",1741869022169,[[1913.6,0.55],[1913.4,3.0],[1913.3,15.704],[1912.8,3.0],[1912.7,35.1]],[[1915.9,5.21961],[1916.5,8.3066874],[1916.6,5.21769],[1917.2,5.2162],[1918.3,2.6913688]]]
["bitfinex","ETHUSD",1741869066906,[[1905.2,15.766],[1904.1,11.3066874],[1904.0,5.25191],[1903.9,2.61614646],[1903.6,0.51568116]],[[1907.8,8.3066874],[1908.1,0.26651194],[1908.3,15.766],[1908.4,0.1],[1908.6,7.5]]]
["bitfinex","ETHUSD",1741869106071,[[1906.5,5.24504],[1906.3,5.24549],[1906.1,5.79622],[1906.0,3.0],[1905.9,22.62271]],[[1906.9,0.01]]]
["bitfinex","ETHUSD",1741869111782,[[1905.7,5.24724],[1905.6,5.34753],[1905.3,5.24844],[1905.2,3.0],[1905.1,5.24901]],[[1906.4,5.24571],[1906.5,5.24521],[1906.7,3.0],[1906.9,5.25422],[1907.1,5.24368]]]
["bitfinex","ETHUSD",1741869154042,[[1903.9,1.5235],[1903.5,5.25346],[1903.4,0.55],[1903.2,3.0],[1901.9,2.61771233]],[[1904.6,5.25061],[1905.0,11.57160336],[1905.2,1.6518],[1905.3,22.6076],[1905.9,5.24708]]]
["bitfinex","ETHUSD",1741869208711,[[1910.6,5.23393],[1910.2,9.88128],[1910.1,17.325],[1909.9,6.8572117],[1909.7,5.23637]],[[1910.8,7.8e-06],[1911.6,5.23138],[1912.0,6.75014],[1912.4,5.22922],[1912.7,0.1143987]]]
["bitfinex","ETHUSD",1741869238364,[[1911.0,5.2327],[1910.9,5.23302],[1910.7,5.78366],[1910.4,8.23436],[1910.2,9.90977571]],[[1911.4,1.6232],[1911.5,5.23162],[1911.8,5.23074],[1912.1,9.90476571],[1912.4,5.22924]]]
["bitfinex","ETHUSD",1741869249683,[[1911.6,5.23103],[1911.2,0.52323],[1911.0,0.55],[1910.9,8.23307],[1910.7,4.67475571]],[[1912.1,6.82979],[1912.2,8.22977],[1912.5,17.36],[1912.7,23.7032993],[1912.8,4.67475571]]]
["bitfinex","ETHUSD",1741869285765,[[1909.5,5.23679],[1909.4,15.97897],[1909.2,0.523778],[1909.1,5.23804],[1909.0,6.2252476]],[[1909.9,5.23599],[1910.1,5.23552],[1910.2,3.0],[1910.3,5.23477],[1910.4,1.6203]]]
["bitfinex","ETHUSD",1741869334961,[[1902.5,5.25624],[1902.3,12.189],[1902.2,6.78216],[1901.1,2.66694835],[1898.3,21.275]],[[1903.3,5.25416],[1903.5,1.5796],[1903.6,3.0]]]
["bitfinex","ETHUSD",1741869362429,[[1905.4,10.49623],[1905.1,13.86387],[1904.9,2.563123],[1904.8,9.29944282],[1904.5,0.55]],[[1905.9,5.24693],[1906.1,8.24655],[1906.2,6.89125],[1906.4,3.0],[1906.5,9.92000571]]]
["bitfinex","ETHUSD",1741869382070,[[1904.7,5.25015],[1904.5,0.82507],[1904.2,8.253],[1904.1,9.22405571],[1903.5,17.46]],[[1905.2,5.24898],[1905.5,3.0],[1905.7,0.55]]]
["bitfinex","ETHUSD",1741869435273,[[1902.5,7.435],[1902.4,5.25636],[1902.3,5.25665],[1902.1,0.01],[1902.0,9.93212571]],[[1902.9,5.25529],[1903.2,8.25438],[1903.4,0.55],[1903.5,1.6555],[1903.6,12.68826]]]
["bitfinex","ETHUSD",1741869470968,[[1896.6,5.27231],[1896.5,1.5498],[1896.2,5.2735],[1896.1,7.594],[1896.0,3.0]],[[1897.5,5.27009],[1897.6,1.5036],[1897.7,12.26875571],[1897.8,5.26938]]]
["bitfinex","ETHUSD",1741869509428,[[1898.3,0.052671],[1897.6,18.9271],[1897.5,3.0],[1897.4,5.27035],[1896.9,0.1]],[[1899.1,3.0],[1899.2,9.4458],[1899.3,4.67475571],[1900.3,0.26100211],[1900.8,9.63521394]]]
["bitfinex","ETHUSD",1741869516474,[[1897.7,6.77204],[1897.4,3.0],[1896.9,5.54]],[[1899.3,4.67475571],[1900.7,3.02268141]]]
["bitfinex","ETHUSD",1741869553323,[[1896.9,5.27159],[1896.8,7.272],[1896.7,6.82666],[1896.6,5.27234],[1896.3,9.94794571]],[[1897.3,5.27067],[1897.7,5.26953],[1897.8,3.0],[1897.9,12.55401],[1898.0,1.5039]]]
["bitfinex","ETHUSD",1741869586205,[[1896.9,10.5432],[1896.8,0.69387149],[1896.7,6.886],[1896.6,5.27254],[1896.4,5.27289]],[[1897.3,5.27074],[1897.4,5.2706],[1897.6,3.0],[1897.7,6.93016],[1897.9,6.886]]]
["bitfinex","ETHUSD",1741869650348,[[1902.3,5.25677],[1902.1,6.80316],[1902.0,4.23781329],[1901.8,4.05165],[1901.7,22.64118]],[[1902.7,5.25584],[1903.0,3.0],[1903.2,1.5752],[1903.3,8.25414],[1903.4,5.27973784]]]
["bitfinex","ETHUSD",1741869664716,[[1903.6,5.25295],[1903.5,12.10648],[1903.4,1.6266],[1903.3,5.25399],[1903.0,8.25479]],[[1904.1,10.50397],[1904.2,3.0],[1904.4,6.79266],[1904.5,0.25770828],[1904.7,13.70855907]]]
["bitfinex","ETHUSD",1741869700324,[[1904.3,6.5191674],[1904.2,7.430344],[1904.0,12.08807],[1903.9,1.07738295],[1903.8,17.92]],[[1904.7,5.25033],[1904.8,5.2499],[1905.0,8.24935],[1905.2,1.04991158],[1905.5,5.51404061]]]
["bitfinex","ETHUSD",1741869731234,[[1902.3,12.08164],[1902.2,1.5859],[1902.1,0.55],[1902.0,6.31473295],[1900.2,6.80795934]],[[1902.9,3.0],[1903.0,1.5144],[1903.2,5.25435],[1903.5,12.07852],[1903.7,17.922]]]
["bitfinex","ETHUSD",1741869788979,[[1901.6,5.25851],[1901.4,0.55],[1901.3,6.92282],[1901.2,8.02617922],[1900.7,0.26288992]],[[1902.1,5.25737],[1902.2,5.25727],[1902.3,1.664],[1902.4,3.0],[1902.5,9.50202665]]]
["bitfinex","ETHUSD",1741869813619,[[1900.6,5.31407635],[1900.5,5.2615],[1900.4,24.18],[1900.3,1.6656],[1900.2,10.05814665]],[[1901.0,6.86926],[1901.1,5.26011],[1901.4,8.25932],[1901.6,12.04885],[1902.1,5.35747]]]
["bitfinex","ETHUSD",1741869841777,[[1901.0,5.26027],[1900.9,5.26048],[1900.8,1.5184],[1900.7,7.324],[1900.6,6.33623281]],[[1901.4,6.90962],[1901.5,5.25914],[1901.7,3.0],[1901.8,9.50398665],[1902.3,1.10181629]]]
["bitfinex","ETHUSD",1741869891060,[[1903.8,6.8059],[1903.7,5.777976],[1903.6,27.099],[1903.5,5.25345],[1903.3,4.24557665]],[[1904.2,5.25155],[1904.3,5.25139],[1904.4,1.6251],[1904.5,5.25074],[1904.8,5.24989]]]
["bitfinex","ETHUSD",1741869930702,[[1902.3,6.97425084],[1902.2,5.25696],[1902.1,6.708],[1901.9,22.63285],[1901.7,4.24557665]],[[1902.6,5.25596],[1902.8,5.25559],[1902.9,3.0],[1903.0,5.25492],[1903.1,1.6357]]]
["bitfinex","ETHUSD",1741869980446,[[1901.6,6.9191],[1901.5,5.25899],[1901.4,7.229],[1901.3,6.33218064],[1901.1,24.64396349]],[[1902.0,5.25779],[1902.1,5.25744],[1902.4,14.09861349],[1902.7,11.93577],[1902.8,5.25546]]]
["bitfinex","ETHUSD",1741870011664,[[1897.1,5.28101],[1897.0,5.27128],[1896.8,6.85812],[1896.7,11.94622],[1896.6,3.0]],[[1897.6,5.26983],[1897.7,6.88026],[1897.8,9.674],[1897.9,4.73441327],[1898.0,5.2687]]]
["bitfinex","ETHUSD",1741870028779,[[1899.8,6.664],[1899.6,5.26412],[1899.5,6.88759],[1899.2,8.81534],[1899.0,22.68083]],[[1900.1,5.26288],[1900.3,3.21291515],[1900.4,5.26205],[1900.5,8.26181],[1900.7,1.05449804]]]
["bitfinex","ETHUSD",1741870055772,[[1903.3,5.30639365],[1903.2,1.6626],[1903.1,6.641],[1903.0,5.25471],[1902.8,0.55]],[[1904.2,4.73441327]]]
["bitfinex","ETHUSD",1741870091541,[[1902.1,5.938912],[1902.0,6.81641],[1901.9,6.618],[1901.8,1.03779445],[1898.4,5.12839363]],[[1902.5,5.25627],[1902.6,5.25596],[1902.7,3.0],[1902.9,6.78387],[1903.2,10.52452466]]]
["bitfinex","ETHUSD",1741870139806,[[1901.3,0.525983],[1901.2,14.42205689],[1900.9,5.26063],[1900.8,0.55],[1900.7,3.0]],[[1901.6,5.25893],[1901.7,5.25848],[1901.9,5.25789],[1902.0,3.0],[1902.2,11.11157851]]]
["bitfinex","ETHUSD",1741870178468,[[1897.9,5.26882],[1897.7,0.685787],[1897.6,1.5882],[1897.3,11.85800144],[1897.2,5.83527594]],[[1898.5,1.6337],[1898.9,11.84939],[1899.1,5.26571],[1900.4,10.5103732],[2096.2,0.00782362]]]
["bitfinex","ETHUSD",1741870206764,[[1898.5,5.2672],[1898.2,11.13348851],[1898.1,5.26835],[1898.0,6.568],[1897.9,1.603766]],[[1898.9,3.0],[1899.0,8.26593],[1899.1,1.5899],[1899.3,7.66031985],[1899.5,5.26463]]]
["bitfinex","ETHUSD",1741870270409,[[1898.4,6.535],[1898.0,5.85456329],[1897.8,6.85122786],[1897.4,5.27023],[1896.9,5.27155]],[[1898.7,3.0],[1898.8,5.26649],[1898.9,3.06653656],[1899.2,1.5718],[1899.4,5.81359556]]]
["bitfinex","ETHUSD",1741870284415,[[1897.3,0.527059],[1897.1,5.27095],[1896.9,3.16796413],[1896.8,6.53],[1896.7,4.74325817]],[[1897.6,8.26997],[1897.7,1.6066],[1898.4,12.85977429],[1898.7,1.74548715],[1898.8,22.16925817]]]
["bitfinex","ETHUSD",1741870343875,[[1899.0,0.01],[1898.8,6.497],[1898.7,5.26656],[1898.5,2.59132726],[1898.4,5.81758]],[[1899.1,5.26565],[1899.2,5.26543],[1899.3,4.5072],[1899.5,5.26456],[1899.7,9.52522702]]]
["bitfinex","ETHUSD",1741870379437,[[1899.9,2.69059691],[1899.6,7.26109702],[1899.5,17.403],[1899.2,5.26535],[1898.1,6.96]],[[1900.5,1.5554],[1900.6,3.0],[1900.7,5.26124],[1901.6,0.1],[1902.0,0.26374798]]]
["bitfinex","ETHUSD",1741870414882,[[1899.4,13.26361],[1899.3,6.34113233],[1899.1,0.55],[1899.0,9.52678702],[1898.9,20.404]],[[1899.8,5.26371],[1899.9,5.26344],[1900.1,5.26288],[1900.2,3.0],[1900.3,6.88588]]]
["bitfinex","ETHUSD",1741870433575,[[1898.2,6.89619],[1898.1,11.72241],[1898.0,0.38601108],[1897.9,21.67509702],[1897.8,5.26911]],[[1898.6,5.26715],[1898.7,5.26691],[1898.8,1.6243],[1898.9,8.2662],[1899.1,5.26566]]]
["bitfinex","ETHUSD",1741870505335,[[1897.0,5.27135],[1896.9,1.55317454],[1896.8,7.9903],[1896.7,5.2723],[1896.6,0.55]],[[1897.4,5.27037],[1897.5,5.27032],[1897.7,14.69455],[1897.8,1.5808],[1897.9,4.65458875]]]
["bitfinex","ETHUSD",1741870538009,[[1895.1,0.05275979],[1895.0,17.443],[1894.9,8.0079],[1894.7,1.07085648],[1894.6,5.27808]],[[1895.9,5.27476],[1896.0,3.0],[1896.1,1.6487],[1896.3,0.55],[1896.4,11.17415995]]]
["bitfinex","ETHUSD",1741870550258,[[1894.6,6.415],[1894.4,9.83394],[1894.1,5.82947],[1894.0,17.447],[1893.8,5.28025]],[[1895.0,5.27712],[1895.3,6.81585],[1895.6,8.27557],[1895.7,5.30815995],[1895.8,12.76202784]]]
["bitfinex","ETHUSD",1741870592109,[[1896.2,6.75119],[1896.0,5.27411],[1895.9,9.31024636],[1895.8,6.958],[1892.4,35.12302363]],[[1896.6,5.27265],[1896.7,5.27235],[1897.0,5.27149],[1897.2,4.5352],[1897.3,11.67984]]]
["bitfinex","ETHUSD",1741870631762,[[1896.3,0.68419265],[1896.2,1.56862954],[1896.1,3.0],[1896.0,11.68019],[1895.9,0.55]],[[1896.9,5.27192],[1897.0,1.5604],[1897.2,6.32208153],[1897.4,11.16415995],[1897.7,1.74122776]]]
["bitfinex","ETHUSD",1741870671041,[[1897.2,5.27075],[1897.1,9.78466],[1897.0,4.26632826],[1896.9,6.4],[1896.8,4.217362]],[[1897.6,5.26983],[1898.1,5.26842],[1898.2,1.94233131],[1898.3,6.31208998],[1898.4,4.26632826]]]
["bitfinex","ETHUSD",1741870696436,[[1897.3,0.0527054],[1897.2,1.6122],[1897.1,1.60424],[1897.0,11.66446],[1896.9,3.53247418]],[[1897.9,5.26898],[1898.1,8.26844],[1898.3,6.89422],[1898.6,10.00343966],[1899.2,5.26542]]]
["bitfinex","ETHUSD",1741870754422,[[1898.6,5.26697],[1898.5,6.27905487],[1898.4,10.66874867],[1898.3,4.2563017],[1898.2,8.26788]],[[1899.0,5.26599],[1899.1,5.26565],[1899.3,5.26511],[1899.4,1.3566],[1899.6,8.26438]]]
["bitfinex","ETHUSD",1741870789325,[[1899.3,11.4421],[1899.2,5.26524],[1899.1,32.26488842],[1899.0,3.0],[1898.9,0.55]],[[1899.6,5.26436],[1899.9,5.26344],[1900.2,6.66006],[1900.3,12.5188717],[1900.4,6.37]]]
["bitfinex","ETHUSD",1741870840476,[[1906.1,6.337],[1905.8,1.1286],[1905.6,10.11],[1905.5,1.07292733],[1905.3,22.60236]],[[1906.2,5.24603],[1906.4,5.24555],[1906.7,6.30318],[1906.9,4.69542074],[1907.1,6.337]]]
["bitfinex","ETHUSD",1741870874381,[[1908.6,6.849],[1908.5,0.7981],[1908.3,0.05238459],[1908.2,17.339],[1908.0,0.55]],[[1909.7,3.0],[1909.8,4.69542074],[1910.0,7.6809],[1910.1,5.23557],[1910.2,0.1]]]
["bitfinex","ETHUSD",1741870901599,[[1908.2,12.15339],[1908.1,17.325],[1908.0,3.0],[1907.8,6.04073],[1907.5,4.68692448]],[[1909.2,0.7858],[1909.3,5.23756],[1909.5,9.92402448],[1909.6,3.38945804],[1910.0,5.78574]]]
["bitfinex","ETHUSD",1741870924479,[[1904.4,5.25084],[1904.3,8.1514],[1904.1,8.25166],[1903.9,17.339],[1903.8,1.03920433]],[[1904.9,5.24967],[1905.1,5.24933],[1905.5,5.24796],[1905.6,3.0],[1905.7,0.7528]]]
["bitfinex","ETHUSD",1741870970721,[[1907.8,0.8306],[1907.7,7.773218],[1907.6,5.79195],[1907.4,3.0],[1907.2,4.69665607]],[[1908.1,5.24092],[1908.5,5.23971],[1908.6,3.0],[1908.7,0.8038],[1908.8,5.23896]]]
["bitfinex","ETHUSD",1741871012995,[[1908.3,6.01334],[1908.0,7.77831],[1907.9,3.0],[1907.8,17.336],[1907.6,4.69665607]],[[1908.7,5.23929],[1909.1,5.23807],[1909.2,0.8299],[1909.4,3.0],[1909.5,11.00700211]]]
["bitfinex","ETHUSD",1741871021616,[[1908.3,0.8289],[1907.9,5.24121],[1907.8,17.336],[1906.7,5.24445],[1906.5,0.51568116]],[[1908.4,5.23999],[1908.7,5.23916],[1908.9,5.23862],[1909.1,0.7825],[1909.2,5.23791]]]
["bitfinex","ETHUSD",1741871058168,[[1909.1,7.1629],[1909.0,17.329],[1908.9,5.23859],[1908.8,5.2387],[1908.6,1.42439372]],[[1909.4,5.23749],[1909.5,5.23697],[1909.7,5.23642],[1909.9,5.23592],[1910.0,0.7504]]]
["bitfinex","ETHUSD",1741871107640,[[1910.2,5.23504],[1909.9,7.2999827],[1909.8,8.319737],[1909.7,22.56665607],[1909.4,6.27073648]],[[1911.0,0.8251],[1911.2,1.03282197],[1911.3,8.23223],[1911.4,0.39801105],[1911.5,4.8405]]]
["bitfinex","ETHUSD",1741871139254,[[1909.5,7.167],[1909.4,5.2371],[1909.3,32.65551],[1909.2,4.69665607],[1909.0,5.63164895]],[[1909.9,5.23605],[1910.2,6.01809],[1910.6,11.34398],[1910.8,6.64732338]]]
["bitfinex","ETHUSD",1741871170914,[[1908.5,0.523984],[1908.3,10.11],[1908.2,7.1706],[1907.9,4.69665607],[1907.7,5.24179]],[[1909.2,0.12370119],[1909.4,0.752],[1909.7,11.34645],[1909.8,11.04465607],[1909.9,4.04800788]]]
["bitfinex","ETHUSD",1741871219835,[[1906.6,5.24493],[1906.4,6.45801567],[1906.3,6.356],[1906.2,6.05908],[1906.1,15.35608]],[[1906.7,0.09057647],[1907.0,0.7942],[1907.4,3.0],[1907.5,5.24246],[1907.8,5.7894149]]]
["bitfinex","ETHUSD",1741871255714,[[1905.5,5.24778],[1905.4,0.8017],[1905.3,6.354],[1905.2,15.35877],[1905.1,7.69665607]],[[1905.9,5.24696],[1906.0,6.0097],[1906.2,3.0],[1906.3,11.3558],[1906.6,5.63948111]]]
["bitfinex","ETHUSD",1741871285124,[[1908.7,5.23898],[1908.6,5.23931],[1908.4,3.0],[1908.3,11.58209],[1908.2,0.7886]],[[1909.0,0.7726],[1909.1,5.23813],[1909.2,11.3478],[1909.4,5.23724],[1909.6,0.39591429]]]
["bitfinex","ETHUSD",1741871306732,[[1911.0,10.11],[1910.8,20.71929208],[1910.7,0.3943103],[1910.6,0.55],[1910.0,5.23544]],[[1911.2,0.05674678],[1911.3,5.2322],[1911.8,0.7977],[1912.0,3.0],[1912.3,6.49825185]]]
["bitfinex","ETHUSD",1741871358722,[[1911.8,5.23054],[1911.6,14.07125],[1911.5,19.95893699],[1911.4,1.613645],[1908.5,22.59560556]],[[1912.2,5.22958],[1912.3,5.22936],[1912.6,6.04591],[1912.7,0.1143987],[1912.8,5.22809]]]
["bitfinex","ETHUSD",1741871382858,[[1909.7,10.11],[1909.6,6.305],[1909.5,5.99625],[1909.4,10.90315548],[1909.2,3.0]],[[1909.9,5.23589],[1910.1,6.0261],[1910.2,5.23509],[1910.5,5.23441],[1910.7,8.61988354]]]
["bitfinex","ETHUSD",1741871449565,[[1907.3,5.24301],[1907.2,5.24305],[1907.1,0.7686],[1907.0,7.61767699],[1906.9,11.54207]],[[1907.6,5.31843674],[1907.7,5.24204],[1907.8,0.7939],[1907.9,6.11],[1908.0,5.24111]]]
["bitfinex","ETHUSD",1741871488708,[[1905.7,5.2472],[1905.6,5.24766],[1905.5,6.29],[1905.4,19.18914],[1905.3,5.56713453]],[[1905.8,0.06346035],[1906.1,0.7523],[1906.5,1.05136402],[1906.6,6.11],[1906.7,4.61767699]]]
["bitfinex","ETHUSD",1741871502529,[[1905.9,12.170379],[1905.7,12.28548],[1905.6,4.61767699],[1905.5,0.55],[1905.4,25.99060232]],[[1906.3,0.05748315],[1906.6,0.7797],[1906.9,4.42981471],[1907.0,10.41163699],[1907.2,5.24334]]]
["bitfinex","ETHUSD",1741871534051,[[1906.7,5.24463],[1906.6,0.8083],[1906.5,10.9372357],[1906.3,3.0],[1905.0,4.41146199]],[[1907.2,5.24338],[1907.3,0.8239],[1907.6,9.273],[1907.7,1.41029009],[1908.3,2.10556507]]]
["bitfinex","ETHUSD",1741871592298,[[1909.0,22.68435269],[1908.9,7.1179857],[1908.8,4.61767699],[1908.6,26.64678675],[1908.5,0.55]],[[1909.4,5.23726],[1909.6,5.23682],[1909.7,5.23649],[1909.8,0.798],[1909.9,8.23588]]]
["bitfinex","ETHUSD",1741871618619,[[1908.2,2.051798],[1908.1,16.09037699],[1908.0,17.328],[1907.9,4.0737691],[1907.7,5.79169]],[[1908.5,5.23981],[1908.6,5.23944],[1908.9,5.23862],[1909.1,9.06022],[1909.2,5.23791]]]
["bitfinex","ETHUSD",1741871657814,[[1908.0,0.7894],[1907.9,6.218],[1907.8,9.85922699],[1907.7,8.79173],[1907.5,5.24225]],[[1908.3,5.24026],[1908.7,0.8239],[1908.8,5.23892],[1909.0,3.0],[1909.1,12.48272411]]]
["bitfinex","ETHUSD",1741871697173,[[1905.1,0.7596],[1905.0,6.207],[1904.9,15.35948],[1904.8,17.349],[1904.7,4.61767699]],[[1905.4,5.24824],[1905.7,6.04236],[1906.0,5.2466],[1906.1,7.61767699],[1906.2,5.24604]]]
["bitfinex","ETHUSD",1741871737913,[[1905.2,0.7927],[1905.0,5.24933],[1904.9,0.8084],[1904.8,21.00910428],[1904.4,5.25084]],[[1905.4,5.24834],[1905.5,5.24796],[1905.7,0.7925],[1905.8,5.24736],[1905.9,6.193]]]
["bitfinex","ETHUSD",1741871760858,[[1906.3,5.24565],[1906.0,0.816],[1905.8,20.91367699],[1905.7,0.40270969],[1904.4,2.65493426]],[[1906.7,5.24479],[1906.8,3.0],[1906.9,0.7614],[1907.0,11.35386],[1907.1,6.184]]]
["bitfinex","ETHUSD",1741871823342,[[1906.5,5.2451],[1906.4,6.02138],[1906.2,13.47419473],[1906.1,16.268],[1906.0,1.58154994]],[[1906.9,10.48849],[1907.1,0.7783],[1907.2,8.24332],[1907.4,11.35289],[1907.6,9.86007699]]]
["bitfinex","ETHUSD",1741871854651,[[1907.9,6.07104],[1907.8,10.11],[1907.7,1.09002],[1907.5,12.94839356],[1907.4,5.79251]],[[1908.3,5.24039],[1908.6,0.7735],[1908.7,3.80539356],[1908.8,5.23889],[1908.9,7.57804193]]]
["bitfinex","ETHUSD",1741871873251,[[1907.6,0.05241626],[1907.5,5.843023],[1907.4,10.22307866],[1907.3,10.11],[1907.2,5.24328]],[[1907.9,5.24137],[1908.1,6.04545],[1908.2,5.24063],[1908.4,4.05171335],[1908.5,11.9258]]]
["bitfinex","ETHUSD",1741871949562,[[1906.0,0.7584],[1905.8,5.24711],[1905.7,15.35725],[1905.6,3.81206578],[1905.5,11.35695]],[[1906.2,5.24613],[1906.3,5.24592],[1906.4,3.0],[1906.5,7.08252256]]]
["bitfinex","ETHUSD",1741871988740,[[1906.0,10.49272],[1905.9,5.00182672],[1905.8,11.34012],[1905.7,0.55],[1905.6,10.11]],[[1906.5,5.24535],[1906.6,0.8165],[1906.7,3.0],[1906.8,7.18051585],[1906.9,11.33716]]]
["bitfinex","ETHUSD",1741872008660,[[1905.4,6.03158],[1905.3,25.67150672],[1905.2,1.16547466],[1905.1,5.79898],[1905.0,4.03487998]],[[1905.8,5.24716],[1905.9,6.06827],[1906.1,5.24632],[1906.4,9.29904047],[1906.5,12.5913647]]]
["bitfinex","ETHUSD",1741872037738,[[1903.4,5.2536],[1903.3,5.25381],[1903.2,5.36598218],[1903.1,1.82379343],[1903.0,31.69084]],[[1903.8,5.25267],[1904.0,6.03572],[1904.1,14.36189],[1904.2,0.55]]]
["bitfinex","ETHUSD",1741872103583,[[1905.5,15.35772],[1905.4,15.90467722],[1905.3,4.07370335],[1905.2,5.79873],[1903.8,2.67071463]],[[1905.8,0.08000171],[1905.9,6.01043],[1906.0,5.24661],[1906.2,5.24606],[1906.4,6.27756179]]]
["bitfinex","ETHUSD",1741872119399,[[1905.7,5.24728],[1905.6,7.43971767],[1905.5,16.148],[1905.4,9.81769722],[1905.2,7.13212418]],[[1906.1,6.05743],[1906.3,6.038],[1906.4,3.0],[1906.5,6.28175011],[1907.4,22.59781]]]
["bitfinex","ETHUSD",1741872161787,[[1907.6,4.59036722],[1907.5,10.11],[1907.3,8.62317017],[1907.2,6.81756722],[1905.7,2.67044699]],[[1908.0,0.0660385],[1908.3,0.7701],[1908.6,6.70489525],[1908.7,6.11],[1909.0,5.23846]]]
["bitfinex","ETHUSD",1741872210897,[[1909.4,0.39339694],[1909.3,1.06001763],[1909.1,6.04671189],[1909.0,0.05237575],[1908.9,5.23859]],[[1909.5,5.23697],[1909.6,5.23676],[1909.8,8.23621],[1909.9,5.23593],[1910.0,6.11]]]
["bitfinex","ETHUSD",1741872250185,[[1910.0,5.23555],[1909.9,5.9678289],[1909.8,17.429689],[1909.7,5.78637],[1909.6,0.40244708]],[[1910.3,5.2348],[1910.4,5.23464],[1910.6,0.8016],[1910.7,5.23373],[1910.8,3.0]]]
["bitfinex","ETHUSD",1741872277773,[[1904.5,5.25063]],[[1905.6,5.24772],[1905.7,0.05243727],[1905.8,0.7993],[1906.0,5.24665],[1906.1,3.0]]]
["bitfinex","ETHUSD",1741872333441,[[1902.1,5.2571],[1901.6,16.20556109],[1901.3,4.71651592],[1901.1,7.5],[1900.8,5.542]],[[1902.7,5.25589],[1902.8,3.8044],[1903.2,6.11],[1903.3,9.97074592],[1903.8,6.043]]]
["bitfinex","ETHUSD",1741872366927,[[1899.6,0.8043],[1899.5,0.6939],[1899.4,5.26467],[1899.2,10.11],[1899.1,17.388]],[[1900.2,5.2626],[1900.3,5.26258],[1900.4,0.8194],[1900.5,3.0],[1900.6,6.11]]]
["bitfinex","ETHUSD",1741872380365,[[1901.3,5.25954],[1901.1,5.25985],[1901.0,0.7764],[1900.9,12.54631129],[1900.7,5.26097]],[[1901.7,6.02341],[1901.8,0.39809529],[1901.9,11.36812],[1902.1,5.25745],[1902.4,27.37407592]]]
["bitfinex","ETHUSD",1741872419582,[[1903.0,11.30371],[1902.9,6.08099],[1902.7,0.55],[1902.6,15.36569],[1901.3,2.65366644]],[[1903.4,5.25375],[1903.5,5.25363],[1903.6,0.05243727],[1903.7,9.11],[1903.8,6.0028]]]
["bitfinex","ETHUSD",1741872472887,[[1902.5,5.976],[1902.3,5.25677],[1902.2,7.10141436],[1902.1,1.729942],[1902.0,3.0]],[[1902.7,5.30823727],[1902.8,5.25541],[1903.0,5.25486],[1903.1,0.7992],[1903.2,6.11]]]
["bitfinex","ETHUSD",1741872502702,[[1904.7,10.5002],[1904.6,0.7763],[1904.5,7.619365],[1904.4,9.48429024],[1904.3,15.36099]],[[1905.1,5.30154727],[1905.2,6.01709],[1905.3,1.03132616],[1905.4,6.11],[1905.5,5.64989027]]]
["bitfinex","ETHUSD",1741872562503,[[1903.6,5.963],[1903.5,5.25324],[1903.3,1.3471],[1903.2,12.49079762],[1903.1,1.2567572]],[[1903.9,5.25238],[1904.0,5.2521],[1904.1,0.05243727],[1904.3,0.7965],[1904.5,5.25073]]]
["bitfinex","ETHUSD",1741872568816,[[1904.1,5.25175],[1904.0,5.25208],[1903.9,0.8251],[1903.8,12.335907],[1903.3,22.62778]],[[1904.4,0.05243727],[1904.5,11.28364],[1904.8,8.2499],[1905.1,9.48577762],[1905.2,11.21]]]
["bitfinex","ETHUSD",1741872614805,[[1900.8,5.26066],[1900.6,11.21432],[1900.5,2.26904631],[1900.4,5.26177],[1900.1,27.36946256]],[[1901.2,5.25987],[1901.3,5.31201727],[1901.6,1.40206973],[1901.7,3.0],[1901.8,5.8084]]]
["bitfinex","ETHUSD",1741872649785,[[1894.0,5.27983],[1893.8,7.081],[1893.6,5.28087],[1893.3,6.06943],[1893.2,21.2388]],[[1894.3,0.0527703],[1894.4,0.7807],[1894.7,5.27807],[1895.0,12.37117],[1895.4,11.66602894]]]
["bitfinex","ETHUSD",1741872698627,[[1897.9,17.421],[1897.6,0.7797],[1896.1,8.24071047],[1754.0,2.45798898],[1753.8,0.25]],[[1899.0,5.26617],[1899.1,0.7766],[1899.3,5.2651],[1899.6,7.368],[1899.8,28.04144683]]]
["bitfinex","ETHUSD",1741872727282,[[1900.7,7.409],[1900.6,0.55],[1900.5,17.402],[1900.3,3.7946],[1900.2,0.7408]],[[1901.5,3.0527703],[1901.6,0.8024],[1901.9,0.01]]]
["bitfinex","ETHUSD",1741872757153,[[1896.1,1.011],[1896.0,8.4077],[1895.9,5.27431],[1895.7,18.720582],[1895.6,4.74720705]],[[1897.2,5.27113],[1897.4,3.0],[1897.5,6.9096],[1897.6,5.62790733]]]
["bitfinex","ETHUSD",1741872792319,[[1894.9,12.95029],[1894.7,0.8005],[1894.5,5.27835],[1894.4,13.11],[1894.3,4.74720705]],[[1895.5,5.27565],[1895.6,0.0527703],[1895.7,6.06189],[1895.8,6.11],[1896.0,6.31643879]]]
["bitfinex","ETHUSD",1741872832357,[[1888.6,5.29492],[1888.3,5.29576],[1888.2,10.11],[1888.1,8.219],[1888.0,5.30138]],[[1889.2,0.7887],[1889.3,0.0527703],[1889.4,5.2929],[1889.6,5.29231],[1889.7,13.50089]]]
["bitfinex","ETHUSD",1741872872050,[[1895.3,13.47419],[1895.0,5.27679],[1894.8,10.11],[1894.7,20.463],[1894.6,10.43363712]],[[1895.7,0.53277203],[1895.8,5.3277203],[1895.9,0.768],[1896.1,3.0],[1896.3,6.11]]]
["bitfinex","ETHUSD",1741872874456,[[1895.1,5.27649],[1894.8,5.2776],[1894.7,8.9881],[1894.6,13.11],[1894.5,6.04465]],[[1895.6,5.27547],[1895.7,0.7516],[1895.9,6.1627703],[1896.3,10.02846828],[1896.5,8.55346816]]]
["bitfinex","ETHUSD",1741872931158,[[1890.3,17.48],[1890.1,3.53435994],[1889.9,4.75480828],[1889.7,5.29157],[1888.4,2.60502072]],[[1891.2,0.0527703],[1891.3,6.11],[1891.4,0.828],[1891.7,8.83625],[1892.3,17.481]]]
["bitfinex","ETHUSD",1741872952340,[[1891.0,5.28803],[1890.8,0.8068],[1890.7,13.14984],[1890.6,10.11],[1890.5,17.492]],[[1891.5,0.0527703],[1891.6,0.7749],[1892.3,11.39463],[1892.5,2.95068283],[1892.7,6.50611351]]]
["bitfinex","ETHUSD",1741872978824,[[1893.6,0.05280749],[1893.5,7.908],[1893.3,0.7794],[1893.2,10.11],[1892.9,5.28268]],[[1894.3,5.27915],[1894.4,0.7747],[1894.5,0.55],[1894.7,6.11],[1894.9,13.18132]]]
["bitfinex","ETHUSD",1741873011317,[[1886.8,23.40078],[1886.6,1.382074],[1886.5,0.92248863],[1886.4,9.08238],[1886.2,18.065]],[[1887.7,0.7795],[1887.8,5.29733],[1887.9,5.29701],[1888.1,0.0527703],[1888.2,11.40607]]]
["bitfinex","ETHUSD",1741873059175,[[1890.9,7.911],[1890.6,6.08],[1890.5,28.48988872],[1890.4,9.40491663],[1890.3,0.55]],[[1891.7,0.53391803],[1891.8,0.8108],[1891.9,0.01],[1892.0,8.28567],[1892.2,5.28498]]]
["bitfinex","ETHUSD",1741873088206,[[1888.8,5.34718477],[1888.3,7.649],[1888.2,4.78309752],[1888.1,7.12122395],[1887.4,5.29803]],[[1889.2,6.05801],[1889.4,0.0527703],[1889.6,6.11],[1889.7,7.652],[1889.8,5.29168]]]
["bitfinex","ETHUSD",1741873141544,[[1887.5,5.2979],[1887.3,5.29857],[1887.2,5.907765],[1887.0,7.564],[1886.9,1.18343208]],[[1887.9,6.08151],[1888.1,0.0527703],[1888.5,8.29535],[1888.7,1.62876766],[1889.6,2.64300881]]]
["bitfinex","ETHUSD",1741873153433,[[1885.8,7.451],[1885.7,5.30281],[1885.4,7.40269],[1885.2,1.0807022],[1885.1,4.78309752]],[[1886.2,5.30182],[1886.3,5.30143],[1886.5,0.0527703],[1886.6,0.7952],[1886.7,8.30028]]]
["bitfinex","ETHUSD",1741873195848,[[1889.1,0.8183],[1888.5,5.29498],[1888.3,4.78309752],[1888.2,5.29587],[1888.1,5.29615]],[[1889.6,5.29212],[1889.8,0.0527703],[1889.9,0.53440503],[1890.0,3.77]]]
["bitfinex","ETHUSD",1741873235008,[[1890.4,6.07797],[1890.2,5.2902],[1890.1,5.29067],[1890.0,10.11],[1889.9,12.07009752]],[[1890.8,5.2888],[1890.9,5.28849],[1891.1,6.11],[1891.2,6.08807],[1891.3,3.0]]]
["bitfinex","ETHUSD",1741873272738,[[1888.7,12.41664],[1888.5,10.11],[1888.4,0.7729],[1888.3,5.29556],[1888.2,4.61434933]],[[1889.2,5.29344],[1889.4,0.0527703],[1889.5,0.611],[1889.7,0.7753],[1890.1,17.19605752]]]
["bitfinex","ETHUSD",1741873283976,[[1888.6,0.7955],[1888.1,32.41109752],[1887.8,5.69742447],[1886.5,2.64429732],[1885.9,16.0]],[[1889.1,0.0527703],[1889.2,0.07661422],[1889.3,6.11],[1889.5,0.8031],[1889.6,3.0]]]
["bitfinex","ETHUSD",1741873316631,[[1890.6,5.28916],[1890.4,5.34269404],[1890.3,6.884],[1890.1,0.8236],[1890.0,5.83407757]],[[1890.7,0.06894121],[1891.1,6.11],[1891.2,6.05324],[1891.8,12.19909],[1892.0,4.3246527]]]
["bitfinex","ETHUSD",1741873382281,[[1888.7,5.29464],[1888.6,0.7881],[1888.5,10.11],[1888.2,6.729],[1888.1,6.35073761]],[[1889.2,5.29326],[1889.5,0.0527703],[1889.6,3.0],[1889.7,6.938],[1889.8,5.29183]]]
["bitfinex","ETHUSD",1741873398714,[[1889.0,5.29365],[1888.9,0.05293346],[1888.8,6.715],[1888.7,5.29437],[1888.5,11.4434]],[[1889.5,3.0],[1889.6,6.11],[1889.7,0.799],[1889.8,5.29179],[1890.0,10.99792422]]]
["bitfinex","ETHUSD",1741873431197,[[1888.5,6.781],[1888.3,5.29561],[1887.9,9.09476],[1887.8,10.11],[1887.7,5.74272923]],[[1888.8,5.3472503],[1888.9,6.08013],[1889.1,5.29353],[1889.2,6.11],[1889.3,0.529287]]]
["bitfinex","ETHUSD",1741873479245,[[1884.5,6.13608],[1884.4,6.592],[1884.3,17.531],[1884.2,16.49737695],[1884.1,4.79345456]],[[1885.0,5.3052],[1885.1,0.0527703],[1885.2,0.8166],[1885.4,8.30417],[1885.5,11.41372]]]
["bitfinex","ETHUSD",1741873508715,[[1885.0,0.7846],[1884.9,11.8293],[1884.6,6.489063],[1884.5,4.79345456],[1884.4,15.4167]],[[1885.4,5.3568703],[1885.7,6.12898],[1886.0,5.30222],[1886.1,14.96201],[1886.3,6.524]]]
["bitfinex","ETHUSD",1741873526532,[[1885.8,5.30267],[1885.5,8.576866],[1885.3,10.11],[1885.2,3.0],[1884.7,25.142]],[[1886.2,0.0527703],[1886.4,0.8209],[1886.6,5.30078],[1886.7,3.0],[1886.9,11.34745456]]]
["bitfinex","ETHUSD",1741873583343,[[1884.5,6.51e-06],[1883.7,0.8227],[1883.5,6.538],[1883.4,17.54],[1883.0,3.40705584]],[[1884.6,14.41616],[1884.7,5.30609],[1884.8,12.64733],[1884.9,5.3056],[1886.2,7.00468972]]]
["bitfinex","ETHUSD",1741873609410,[[1884.5,6.51e-06],[1883.6,0.8158],[1883.4,22.85327],[1882.7,5.31148],[1882.1,0.84093297]],[[1884.6,15.73956],[1884.7,5.3059],[1884.8,5.30561],[1884.9,7.21416954],[1885.0,5.70879272]]]
["bitfinex","ETHUSD",1741873647962,[[1882.1,5.31318],[1882.0,6.839],[1881.8,0.8145],[1881.5,24.36109081],[1881.3,8.31528]],[[1882.4,0.53608536],[1882.5,5.36069363],[1882.6,6.11],[1882.7,0.7922],[1882.9,5.3112]]]
["bitfinex","ETHUSD",1741873693290,[[1883.0,6.719],[1882.9,17.54],[1882.8,6.06106],[1882.4,5.19153457],[1882.2,15.42288]],[[1883.4,0.8299],[1883.5,0.04860363],[1883.6,11.41898],[1884.0,5.30791],[1884.1,8.3076]]]
["bitfinex","ETHUSD",1741873725380,[[1882.1,5.31293],[1881.9,0.05313145],[1881.8,4.79345456],[1881.7,13.876],[1881.6,10.718131]],[[1882.7,0.7531],[1882.9,11.4211],[1883.5,11.98539],[1883.7,5.30891],[1883.8,4.79345456]]]
["bitfinex","ETHUSD",1741873752796,[[1880.0,5.31914],[1879.9,0.005],[1879.8,6.07657],[1879.6,6.675],[1879.5,5.3253]],[[1880.7,0.8037],[1880.8,6.11],[1881.0,6.675],[1881.3,5.31552],[1881.5,4.79345456]]]
["bitfinex","ETHUSD",1741873789054,[[1881.9,17.57],[1881.6,1.05867135],[1881.5,0.8278],[1881.3,10.11],[1881.2,4.79345456]],[[1882.2,0.04860363],[1882.6,6.9222],[1882.9,3.0],[1883.0,0.40358851],[1883.1,1.07644894]]]
["bitfinex","ETHUSD",1741873801768,[[1881.9,5.31367],[1881.8,8.45526166],[1881.7,0.4011103],[1881.6,5.31461],[1881.5,7.79345456]],[[1882.4,5.36115363],[1882.5,0.8116],[1882.7,11.42152],[1882.9,5.31106],[1883.0,0.40546369]]]
["bitfinex","ETHUSD",1741873838701,[[1880.5,1.03995527],[1880.4,10.9134],[1880.2,11.86858],[1879.9,27.94952834],[1879.8,0.83154956]],[[1881.1,0.04860363],[1881.2,0.8231],[1881.3,5.31565],[1881.4,0.09476985],[1881.5,3.0]]]
["bitfinex","ETHUSD",1741873880138,[[1881.1,11.86699],[1881.0,6.74445],[1880.8,1.46741387],[1880.7,15.42715],[1880.3,0.26623399]],[[1881.5,5.36362363],[1881.7,6.11664],[1881.9,3.0],[1883.2,16.25],[1883.3,2.6300103]]]
["bitfinex","ETHUSD",1741873933904,[[1883.0,5.36356576],[1882.7,13.05991],[1882.6,14.90345456],[1882.5,0.8088],[1882.4,25.87917]],[[1883.5,5.30933],[1883.7,9.11034],[1884.0,5.30807],[1884.1,6.11],[1884.3,5.85725]]]
["bitfinex","ETHUSD",1741873958134,[[1881.7,6.09264],[1881.6,0.05313877],[1881.4,11.86212],[1881.2,5.86566],[1881.1,7.79345456]],[[1881.8,0.05449007],[1882.3,6.10185],[1882.7,5.31162],[1883.1,6.77917095],[1883.4,5.58212371]]]
["bitfinex","ETHUSD",1741873982992,[[1880.5,23.68065],[1880.4,1.05831774],[1880.1,5.20007456],[1879.6,0.83290187],[1879.5,7.605]],[[1881.6,3.7772],[1881.7,5.3146],[1881.9,4.79345456],[1882.0,1.07515885],[1882.2,0.65]]]
["bitfinex","ETHUSD",1741874036723,[[1877.0,1e-05],[1876.4,5.32918],[1876.1,1.85111456],[1876.0,5.33024],[1875.1,5.605]],[[1877.1,9.10246],[1877.2,5.32718],[1877.3,5.32683],[1877.4,6.11],[1877.5,5.32642]]]
["bitfinex","ETHUSD",1741874067015,[[1877.0,12.55664],[1876.8,0.8267],[1876.6,10.11],[1876.5,4.79345456],[1875.9,5.33051]],[[1877.6,5.32598],[1877.7,3.0],[1877.8,6.65990236],[1878.0,6.09198],[1878.3,18.98175723]]]
["bitfinex","ETHUSD",1741874099745,[[1877.3,5.3266],[1877.2,5.32693],[1877.1,0.7805],[1877.0,13.787013],[1876.9,17.627]],[[1877.8,5.32538],[1877.9,6.11],[1878.1,6.11523],[1878.4,12.18545456],[1878.6,5.32328]]]
["bitfinex","ETHUSD",1741874114259,[[1875.4,5.33204],[1875.3,6.13259],[1875.0,17.60901637],[1874.9,18.02475663],[1874.8,5.33382]],[[1875.9,5.33105],[1876.2,8.33002],[1876.3,7.8212],[1876.5,5.32928],[1876.6,4.79345456]]]
["bitfinex","ETHUSD",1741874159800,[[1877.7,7.18901],[1877.6,7.979],[1877.4,10.11],[1877.2,18.172],[1877.1,10.12080456]],[[1878.2,5.32437],[1878.3,3.0],[1878.5,0.8558],[1878.7,6.11],[1878.9,8.24300269]]]
["bitfinex","ETHUSD",1741874207837,[[1874.7,2.27e-06],[1874.6,5.33443],[1874.5,6.1431],[1874.2,29.91933],[1873.7,5.33693]],[[1874.9,5.33375],[1875.0,5.33338],[1875.1,0.7926],[1875.3,14.44275],[1875.4,4.36480615]]]
["bitfinex","ETHUSD",1741874242736,[[1872.1,0.01],[1871.9,5.34714],[1871.7,5.34255],[1871.5,5.34307],[1871.4,0.7562]],[[1872.3,5.34114],[1872.4,5.34074],[1872.5,10.087],[1872.7,11.44988],[1872.8,5.33964]]]
["bitfinex","ETHUSD",1741874249947,[[1871.9,5.34703],[1871.6,7.103],[1871.5,0.7799],[1871.3,5.34385]],[[1872.4,6.10573],[1872.5,6.11],[1872.7,8.3399],[1872.8,7.097],[1873.7,5.33719]]]
["bitfinex","ETHUSD",1741874293541,[[1871.6,23.83522],[1871.5,7.106],[1871.3,6.39798924],[1871.1,9.88703429],[1870.9,10.11]],[[1872.0,5.34204],[1872.2,5.34149],[1872.3,0.7933],[1872.4,5.34075],[1872.5,3.0]]]
["bitfinex","ETHUSD",1741874329608,[[1873.8,5.33669],[1873.7,0.7606],[1873.6,7.0],[1873.4,22.99787],[1873.1,20.95165398]],[[1874.6,9.9147],[1874.7,1.07934502],[1874.8,0.40574592],[1874.9,0.55459758],[1876.0,30.74]]]
["bitfinex","ETHUSD",1741874389542,[[1875.1,0.8011],[1875.0,0.0533306],[1874.7,7.75852302],[1874.6,4.36722931],[1874.5,5.73455433]],[[1875.5,5.86],[1875.7,0.801],[1875.8,3.0],[1876.1,11.31296291],[1876.3,5.3298]]]
["bitfinex","ETHUSD",1741874411089,[[1871.1,0.8317],[1870.9,0.005]],[[1872.0,5.15012931],[1872.1,5.86],[1872.2,0.41039583],[1872.3,3.0],[1872.5,1.33653946]]]
["bitfinex","ETHUSD",1741874445044,[[1872.8,5.3394],[1872.7,7.5088],[1872.6,18.189001],[1872.5,5.34021],[1872.2,5.3412]],[[1874.3,0.7653],[1874.4,3.40886549],[1874.5,10.41214969],[1874.6,5.88466],[1874.7,1.06035155]]]
["bitfinex","ETHUSD",1741874491534,[[1872.2,6.946],[1871.9,6.16316],[1871.8,0.6928],[1871.6,5.34287],[1871.4,10.11]],[[1872.5,5.34047],[1872.6,3.0],[1872.9,5.86],[1873.0,6.16733],[1873.1,4.55214969]]]
["bitfinex","ETHUSD",1741874526876,[[1869.2,0.7817],[1869.1,12.62501],[1868.9,15.46059],[1868.7,5.35127],[1868.6,3.55]],[[1869.5,5.34922],[1869.6,5.34896],[1869.9,5.34816],[1870.0,0.7658],[1870.1,5.34742]]]
["bitfinex","ETHUSD",1741874540664,[[1869.5,5.34883],[1869.4,0.7352],[1869.3,7.40548917],[1869.2,10.11],[1869.1,0.759]],[[1870.0,5.34776],[1870.4,0.7654],[1870.7,5.34569],[1870.8,9.90523269],[1870.9,5.86]]]
["bitfinex","ETHUSD",1741874603938,[[1875.9,0.7888],[1875.8,7.316],[1875.7,33.64229],[1875.6,4.55641369],[1875.3,8.33245]],[[1876.9,0.01],[1877.1,0.7602],[1877.2,5.32725],[1877.5,4.55641369],[1877.6,5.32611]]]
["bitfinex","ETHUSD",1741874625892,[[1877.9,0.0532446],[1877.8,6.12401],[1877.7,12.67565],[1877.5,5.32617],[1877.3,6.77452082]],[[1878.2,5.32426],[1878.3,5.32419],[1878.5,5.37481],[1878.7,6.14528],[1878.8,1.04462393]]]
["bitfinex","ETHUSD",1741874668257,[[1875.9,5.383879],[1875.7,0.7867],[1875.6,7.8803]],[[1876.7,5.72991217],[1876.8,0.8164],[1877.1,5.32752],[1877.2,11.62141369]]]
["bitfinex","ETHUSD",1741874674150,[[1877.1,0.821],[1877.0,12.65264],[1876.5,3.55],[1876.4,17.624],[1876.1,5.85015749]],[[1877.4,5.32665],[1877.5,5.32642],[1877.7,5.32571],[1877.9,3.0],[1878.1,5.87921369]]]
["bitfinex","ETHUSD",1741874711294,[[1882.7,0.7547],[1882.6,17.597],[1882.5,5.31182],[1882.3,3.40300055],[1882.2,11.14997354]],[[1883.0,5.31071],[1883.1,5.31054],[1883.5,5.30934],[1883.6,3.0],[1883.7,5.30883]]]
["bitfinex","ETHUSD",1741874758097,[[1881.9,0.55],[1881.8,0.05313245],[1881.6,13.71621],[1881.4,5.31509],[1881.2,4.55641369]],[[1882.3,0.1],[1882.5,5.31232],[1882.8,5.31124],[1882.9,0.774],[1883.0,5.31082]]]
["bitfinex","ETHUSD",1741874803116,[[1878.8,7.489],[1878.6,5.87309],[1878.5,0.8297],[1878.3,9.36916527],[1877.8,0.40720958]],[[1878.9,0.18801015],[1879.1,5.37493582],[1879.4,11.43088],[1895.8,0.27],[1907.2,23.8631813]]]
["bitfinex","ETHUSD",1741874818491,[[1881.3,5.31527],[1881.1,5.31581],[1880.9,0.05315461],[1880.8,5.86673],[1880.6,8.2425]],[[1881.5,0.7811],[1881.7,6.11],[1881.8,5.3142],[1882.0,9.87017369],[1882.1,1.07249974]]]
["bitfinex","ETHUSD",1741874851262,[[1880.2,5.31837],[1879.9,7.301],[1879.8,5.31947],[1879.7,1.05490989],[1879.6,3.7552]],[[1880.6,0.14291747],[1880.7,12.22724],[1880.9,3.40230834],[1881.1,4.55641369],[1881.5,0.82273066]]]
["bitfinex","ETHUSD",1741874898500,[[1883.2,5.30992],[1883.1,7.032],[1882.9,23.7086],[1882.7,0.40273223],[1882.6,5.31154]],[[1883.7,5.3087],[1883.9,6.11],[1884.0,0.13788645],[1884.1,9.07051],[1884.4,13.10308775]]]
["bitfinex","ETHUSD",1741874947432,[[1882.0,6.834],[1881.8,5.31393],[1881.7,5.31414],[1881.5,7.270186],[1881.2,15.42557]],[[1882.2,10.62611],[1882.4,0.05313582],[1882.5,12.19054],[1882.6,8.7125131],[1882.8,1.04703902]]]
["bitfinex","ETHUSD",1741874976604,[[1882.4,17.56],[1882.3,6.779],[1882.2,5.3128],[1882.1,7.81737515],[1881.8,5.3138]],[[1882.6,10.67711582],[1882.9,8.31109],[1883.0,6.11],[1883.1,6.46319843],[1884.1,3.2433166]]]
["bitfinex","ETHUSD",1741874995606,[[1882.0,12.09234],[1881.9,18.3806],[1881.8,1.07543696],[1881.7,8.94324625],[1881.6,0.38908658]],[[1882.5,8.31227],[1882.7,0.7571],[1882.8,11.42129],[1882.9,1.06128788],[1890.1,5.05098509]]]
["bitfinex","ETHUSD",1741875020096,[[1881.9,6.777],[1881.8,6.11002],[1881.5,6.25999516],[1881.4,17.564],[1881.3,3.0]],[[1882.3,5.31265],[1882.4,5.31237],[1882.5,0.7699],[1882.6,5.31185],[1882.7,3.0]]]
["bitfinex","ETHUSD",1741875086865,[[1881.4,5.31501],[1881.1,0.8211],[1881.0,15.42611],[1880.8,22.10541369],[1880.7,5.71246094]],[[1881.9,0.06111063],[1882.0,5.31362],[1882.3,8.31271],[1882.5,7.5328],[1882.6,4.55641369]]]
["bitfinex","ETHUSD",1741875125226,[[1882.0,1.09073786],[1881.9,7.548],[1881.8,5.31403],[1881.7,11.17026559],[1881.6,6.522811]],[[1882.3,5.31265],[1882.6,6.09032],[1882.9,8.31121],[1883.0,11.42073],[1883.5,5.70221724]]]
["bitfinex","ETHUSD",1741875136953,[[1883.2,5.30987],[1883.1,0.05309676],[1883.0,8.820883],[1882.9,15.42086],[1882.8,9.392323]],[[1883.7,5.30897],[1883.8,0.7895],[1884.0,6.66071991],[1884.1,11.32041369]]]
["bitfinex","ETHUSD",1741875183983,[[1887.2,6.741],[1886.9,18.2811],[1886.8,6.3498054],[1886.6,8.30032],[1886.5,5.30058]],[[1887.3,5.29857],[1887.4,5.29845],[1887.6,5.29773],[1887.8,0.8186],[1887.9,9.35578222]]]
["bitfinex","ETHUSD",1741875217145,[[1887.2,0.8331],[1887.1,6.741],[1886.9,1.05566676],[1886.8,5.29971],[1886.7,10.7842]],[[1887.3,5.29857],[1887.4,5.29829],[1887.6,5.29773],[1887.8,6.05153],[1887.9,6.11]]]
["bitfinex","ETHUSD",1741875269504,[[1889.9,0.05290609],[1889.8,6.955],[1889.7,6.06219],[1889.6,6.35999738],[1889.5,17.503]],[[1890.2,5.29063],[1890.3,0.05332409],[1890.6,8.28936],[1890.7,3.0],[1890.8,6.11]]]
["bitfinex","ETHUSD",1741875280208,[[1891.2,5.28751],[1891.1,0.05286473],[1891.0,17.491],[1890.9,7.8564],[1890.6,1.081918]],[[1891.8,6.11],[1892.0,3.0],[1892.2,6.10068],[1892.9,0.1],[1893.0,5.68937392]]]
["bitfinex","ETHUSD",1741875323595,[[1891.6,0.7784],[1891.5,7.67385816],[1891.4,0.528691],[1891.3,0.55],[1891.2,10.11]],[[1892.5,6.9102],[1892.6,0.40652504],[1892.9,4.51078517],[1893.0,5.28281],[1893.2,17.476]]]
["bitfinex","ETHUSD",1741875365440,[[1893.7,0.7902],[1893.6,5.2807],[1893.4,10.11],[1893.1,5.28233],[1892.9,7.51078517]],[[1893.9,5.28013],[1894.3,5.27899],[1894.6,5.27815],[1894.7,7.248789],[1894.9,9.06019]]]
["bitfinex","ETHUSD",1741875384412,[[1897.0,0.7726],[1896.9,10.11],[1896.7,5.2721],[1896.5,0.55],[1896.3,5.27315]],[[1897.3,5.27065],[1897.4,5.27053],[1897.6,5.27007],[1898.0,5.2687],[1898.1,3.0]]]
["bitfinex","ETHUSD",1741875440696,[[1899.2,0.05264838],[1899.1,0.53180656],[1898.8,6.6082],[1898.7,10.11],[1898.6,7.51078517]],[[1900.0,0.7531],[1900.4,11.37212],[1900.5,1.05184817],[1901.2,0.1],[1901.9,2.61049127]]]
["bitfinex","ETHUSD",1741875464568,[[1898.0,0.8084],[1897.9,10.11],[1897.6,5.26955],[1897.5,1.0664414],[1897.3,0.39548081]],[[1899.0,5.26593],[1899.1,0.7907]]]
["bitfinex","ETHUSD",1741875501725,[[1894.7,1.927878],[1894.4,10.11],[1894.3,6.34461873],[1894.0,10.34041517],[1892.9,7.146856]],[[1895.4,0.7972],[1895.7,4.03255208],[1896.0,11.78483098],[1898.7,10.0],[2112.0,0.03]]]
["bitfinex","ETHUSD",1741875553038,[[1898.6,17.35717127],[1898.5,8.26722],[1898.2,7.51078517],[1898.1,5.81842],[1881.7,0.27]],[[1899.0,1.0],[1899.4,0.7852],[1900.0,6.11],[1900.3,4.51078517],[1900.8,16.80051555]]]
["bitfinex","ETHUSD",1741875564147,[[1898.9,8.33382395],[1898.8,5.26648],[1898.7,5.66180472],[1898.5,20.43793517],[1897.9,5.26886]],[[1899.0,1.0],[1899.6,10.52872],[1899.9,12.17978],[1900.0,0.39524304],[1900.1,1.0508088]]]
["bitfinex","ETHUSD",1741875597999,[[1899.3,0.0399],[1899.2,10.5303],[1899.1,10.11],[1898.8,5.26628],[1898.3,7.5]],[[1899.8,5.26387],[1899.9,5.26355],[1900.2,6.04813],[1900.4,6.11],[1900.5,5.26179]]]
["bitfinex","ETHUSD",1741875650768,[[1894.9,5.27732],[1894.8,5.33035267],[1894.6,5.27804],[1894.5,1.08122737],[1894.4,9.55231296]],[[1895.0,0.09239345],[1895.3,5.27633],[1895.4,6.10485],[1895.6,6.11],[1895.7,5.27531]]]
["bitfinex","ETHUSD",1741875663493,[[1895.4,5.32868262],[1895.3,10.06890438],[1895.2,15.93644],[1895.1,5.27676],[1895.0,0.527704]],[[1895.5,0.08541094],[1896.2,0.8108],[1896.3,5.27349],[1896.5,6.11],[1896.7,5.27237]]]
["bitfinex","ETHUSD",1741875700269,[[1892.3,5.28445],[1892.1,0.539496],[1892.0,5.28537],[1891.9,1.06509626],[1891.8,8.87561]],[[1892.6,0.07233251],[1892.8,5.28331],[1892.9,0.8206],[1893.0,5.28281],[1893.1,5.28241]]]
["bitfinex","ETHUSD",1741875745284,[[1891.1,5.28786],[1891.0,0.0399],[1890.9,10.11],[1890.8,5.2885],[1890.2,2.2856629]],[[1892.1,0.7812],[1892.2,4.2078477],[1892.3,10.86281438],[1892.4,6.969385],[1892.6,3.0]]]
["bitfinex","ETHUSD",1741875791090,[[1889.9,5.29117],[1889.6,1.67475635],[1889.5,0.0399],[1889.3,15.95287],[1889.2,3.0]],[[1890.3,0.8273],[1890.4,5.29005],[1890.5,9.11],[1890.6,0.40212813],[1890.9,0.0048]]]
["bitfinex","ETHUSD",1741875839757,[[1888.4,5.29545],[1888.3,0.05295622],[1888.0,4.85428106],[1887.9,8.33675],[1887.7,5.94028498]],[[1888.8,0.7587],[1889.0,14.40391],[1889.4,0.40397836],[1889.7,5.29191]]]
["bitfinex","ETHUSD",1741875860595,[[1887.9,10.11],[1887.6,5.168714],[1887.1,5.40902],[1886.2,0.51568116]],[[1888.9,0.7834],[1889.0,5.29382],[1889.3,8.69806964],[1889.4,0.55]]]
["bitfinex","ETHUSD",1741875889859,[[1891.4,5.28681],[1891.2,5.8375],[1891.0,0.883822],[1890.9,3.0],[1890.8,15.39875]],[[1891.8,5.28599],[1891.9,5.28571],[1892.0,6.9091],[1892.1,0.0048469],[1892.2,5.28492]]]
["bitfinex","ETHUSD",1741875941024,[[1895.7,10.11],[1895.6,0.7624],[1895.5,5.568],[1895.4,17.437],[1895.1,4.75598268]],[[1896.4,5.27319],[1896.5,0.8016],[1896.7,3.0],[1896.9,0.527199],[1897.1,4.75598268]]]
["bitfinex","ETHUSD",1741875976586,[[1894.5,7.1748],[1894.4,10.11],[1894.3,6.31585655],[1894.1,0.39117092],[1894.0,27.48065268]],[[1895.1,5.27679],[1895.5,5.884597],[1895.6,6.9225],[1895.7,5.27509],[1895.8,0.40235064]]]
["bitfinex","ETHUSD",1741876022893,[[1893.1,5.28212],[1893.0,6.04485],[1892.9,6.325],[1892.8,15.39313],[1892.7,0.40561345]],[[1893.6,6.08136],[1893.9,5.2801],[1894.0,3.0],[1894.1,6.11],[1894.2,9.55600122]]]
["bitfinex","ETHUSD",1741876039494,[[1892.7,5.28329],[1892.6,6.278],[1892.3,16.1567],[1892.2,5.28026358],[1892.1,0.01]],[[1893.0,0.8222],[1893.1,5.28254],[1893.2,5.28207],[1893.3,3.0],[1893.4,5.28174]]]
["bitfinex","ETHUSD",1741876068991,[[1892.6,6.235],[1892.5,6.04615],[1892.3,1.704337],[1892.1,5.2949],[1891.9,5.84749584]],[[1892.9,5.28297],[1893.0,5.28273],[1893.3,5.28193],[1893.4,3.0],[1893.5,12.22204]]]
["bitfinex","ETHUSD",1741876129020,[[1889.6,5.29209],[1889.5,5.29216],[1889.4,5.983],[1889.3,0.7624],[1889.2,9.57806014]],[[1890.0,6.20201],[1890.1,9.11],[1890.2,6.1121],[1890.3,0.40519905],[1890.4,5.29013]]]
["bitfinex","ETHUSD",1741876136997,[[1889.7,10.11],[1889.6,5.84201],[1889.5,5.29224],[1889.4,1.81716261],[1889.1,5.29345]],[[1890.1,5.29098],[1890.5,0.7714],[1890.6,8.28947],[1890.7,5.68550738],[1890.9,11.44779995]]]
["bitfinex","ETHUSD",1741876183493,[[1888.3,0.55],[1888.1,0.7624],[1888.0,17.12321418],[1887.8,5.29695],[1887.3,17.519]],[[1888.7,0.559467],[1888.8,5.59437],[1889.1,0.8145],[1889.2,6.11],[1889.5,5.29243]]]
["bitfinex","ETHUSD",1741876232203,[[1891.4,0.7624],[1891.3,0.55],[1891.1,1.04032697],[1889.5,2.10533816],[1738.1,2.51033058]],[[1891.9,3.0],[1892.0,0.528513],[1892.2,5.28499],[1892.3,0.7534],[1892.5,11.17705]]]
["bitfinex","ETHUSD",1741876270643,[[1891.5,5.858],[1891.3,6.04956],[1891.2,32.88164],[1891.0,5.28794],[1890.9,4.77792102]],[[1892.2,5.28497],[1892.3,6.07557],[1892.6,6.194722],[1892.8,8.68199665]]]
["bitfinex","ETHUSD",1741876285267,[[1892.2,5.89],[1892.1,0.7624],[1892.0,10.11],[1891.9,5.83569],[1891.5,5.28668]],[[1892.3,5.28457],[1892.4,5.28429],[1892.7,5.28345],[1892.8,0.8024],[1892.9,4.29479295]]]
["bitfinex","ETHUSD",1741876341889,[[1889.7,5.29184],[1889.6,0.55],[1889.5,7.307882],[1889.2,1.08056509],[1889.1,10.11]],[[1890.2,8.29058],[1890.3,0.8109],[1890.4,5.28989],[1890.6,6.11],[1890.7,10.06248238]]]
["bitfinex","ETHUSD",1741876380372,[[1891.7,5.846],[1891.6,10.57273],[1891.3,5.83733]],[[1892.6,5.54778933],[1892.7,4.2903227]]]
["bitfinex","ETHUSD",1741876428780,[[1890.8,0.7624],[1890.7,6.061],[1890.4,16.47532007],[1890.3,17.495],[1890.1,5.29049]],[[1890.9,5.28848],[1891.3,5.28736],[1891.5,3.0],[1891.6,5.28654],[1891.7,6.11]]]
["bitfinex","ETHUSD",1741876443883,[[1890.0,17.49],[1889.5,6.350807]],[[1890.9,3.0],[1891.0,6.07651],[1891.2,7.76841897]]]
["bitfinex","ETHUSD",1741876474162,[[1891.5,5.33951435],[1891.4,0.55],[1891.3,6.163],[1891.0,5.2882],[1890.8,1.199862]],[[1892.0,5.2856],[1892.2,6.9676],[1892.6,10.05219897],[1892.8,5.28333],[1892.9,18.04378797]]]
["bitfinex","ETHUSD",1741876533696,[[1890.3,12.52266],[1890.2,5.29044],[1890.1,17.482],[1890.0,5.29082],[1889.9,10.11]],[[1890.8,5.28899],[1890.9,0.8108],[1891.1,5.28794],[1891.3,3.0],[1891.4,5.14804897]]]
["bitfinex","ETHUSD",1741876575108,[[1889.5,11.41519],[1889.3,1.07981145],[1889.1,13.11],[1889.0,22.78479],[1888.8,5.29427]],[[1890.0,5.29122],[1890.2,0.529033],[1890.3,9.05963],[1890.8,5.28885],[1890.9,0.39457995]]]
["bitfinex","ETHUSD",1741876595440,[[1889.3,6.109],[1888.8,15.40424],[1888.7,0.39821635],[1888.6,5.29486],[1888.5,22.27241897]],[[1889.8,0.8021],[1889.9,5.29152],[1890.1,6.11],[1890.3,1.06742615],[1890.4,5.69252061]]]
["bitfinex","ETHUSD",1741876639945,[[1889.9,11.38814],[1889.8,0.55],[1889.7,10.11],[1889.6,1.07834922],[1889.5,3.0]],[[1890.4,5.29008],[1890.5,0.7953],[1890.7,5.28907],[1890.8,0.604751],[1890.9,24.71262887]]]
["bitfinex","ETHUSD",1741876679150,[[1892.3,5.28435],[1892.2,2.144482],[1892.1,10.11],[1892.0,5.28529],[1891.9,12.34651244]],[[1892.7,5.28346],[1892.8,6.0931],[1893.1,5.28242],[1893.4,4.2374],[1893.6,10.61035101]]]
["bitfinex","ETHUSD",1741876729246,[[1891.5,7.49539],[1891.4,16.038],[1891.3,5.28722],[1891.1,21.56518403],[1889.6,2.64472779]],[[1891.8,5.28599],[1891.9,5.2859],[1892.2,6.08197],[1892.5,8.68497812],[1893.0,0.49583157]]]
["bitfinex","ETHUSD",1741876763287,[[1890.7,11.13302],[1890.6,1.7157485],[1890.4,1.03419409],[1890.3,15.40011],[1890.2,0.58849014]],[[1891.1,6.09216],[1891.2,5.28791],[1891.3,3.0],[1891.4,6.11],[1891.5,5.28704]]]
["bitfinex","ETHUSD",1741876783131,[[1888.9,5.29385],[1888.8,0.60294014],[1888.7,10.11],[1888.6,12.235208],[1888.4,5.29522]],[[1889.3,0.05651321],[1889.4,11.34302],[1889.6,3.0],[1889.7,5.29198],[1889.9,7.1542781]]]
["bitfinex","ETHUSD",1741876831950,[[1888.0,5.817],[1887.9,17.5],[1887.7,5.29718],[1887.6,5.29772],[1887.5,13.11]],[[1888.1,5.34719263],[1888.2,5.29626],[1888.4,0.831],[1888.5,5.29532],[1888.8,7.30797026]]]
["bitfinex","ETHUSD",1741876873279,[[1885.8,5.809],[1885.7,5.30279],[1885.6,1.07917183],[1885.4,5.30388],[1885.3,21.82943133]],[[1886.2,5.30166],[1886.3,6.16382091],[1886.5,5.3011],[1886.6,3.0],[1886.7,4.30943133]]]
["bitfinex","ETHUSD",1741876915290,[[1885.2,5.85445],[1885.1,5.979],[1885.0,0.0530443],[1884.9,1.59716439],[1884.8,9.61502133]],[[1885.7,8.30322],[1885.8,1.314805],[1885.9,5.7090119],[1886.0,1.04865289],[1886.1,3.0]]]
["bitfinex","ETHUSD",1741876937214,[[1884.7,5.992],[1884.6,5.30606],[1884.5,5.85642],[1884.2,5.30706],[1884.1,3.0]],[[1884.9,5.30536],[1885.0,5.30522],[1885.2,0.8218],[1885.3,5.30427],[1885.6,6.3677256]]]
["bitfinex","ETHUSD",1741876975616,[[1883.0,12.0344],[1882.7,5.31148],[1882.5,22.87784],[1882.4,0.40782265],[1882.2,13.11744398]],[[1883.4,5.30956],[1883.7,3.0],[1883.8,0.7751],[1883.9,1.08113863],[1884.3,5.30716]]]
["bitfinex","ETHUSD",1741877033443,[[1884.6,5.30602],[1884.5,6.49769],[1884.3,3.0],[1884.2,22.85204],[1884.0,0.40296816]],[[1885.4,6.11678],[1885.5,1.060725],[1885.6,5.30349],[1885.8,6.35469513],[1885.9,11.2312683]]]
["bitfinex","ETHUSD",1741877066072,[[1884.9,0.55],[1884.8,16.69996],[1884.5,24.4856087],[1884.4,10.49970567],[1884.1,5.30753]],[[1885.3,5.30442],[1885.6,6.12958],[1885.8,3.39405258],[1886.1,16.72801012],[1886.8,0.55121424]]]
["bitfinex","ETHUSD",1741877079778,[[1886.7,0.55],[1886.6,6.009],[1886.5,5.30065],[1886.4,1.04388859],[1886.3,10.11]],[[1886.9,5.29972],[1887.1,6.12243],[1887.2,5.29886],[1887.3,3.0],[1887.4,0.4024184]]]
["bitfinex","ETHUSD",1741877129918,[[1888.1,5.995],[1887.7,5.84726],[1887.5,19.46463666],[1887.4,17.91712679],[1887.2,5.32141184]],[[1888.2,5.34592665],[1888.3,5.29581],[1888.5,0.7934],[1888.6,5.29496],[1888.8,6.11]]]
["bitfinex","ETHUSD",1741877162590,[[1888.6,5.968],[1888.3,5.29557],[1888.2,0.6029498],[1888.0,10.11],[1887.9,5.86037082]],[[1888.8,5.29437],[1889.1,3.7948],[1889.3,6.11],[1889.4,11.5585133],[1892.6,48.0]]]
["bitfinex","ETHUSD",1741877220729,[[1886.2,5.787],[1885.6,32.93318],[1885.3,5.30404],[1885.2,4.78686391],[1884.9,0.83050208]],[[1886.3,6.10707],[1886.4,5.30113],[1886.5,5.30086],[1886.6,5.30054],[1886.7,4.78686391]]]
["bitfinex","ETHUSD",1741877247732,[[1886.1,5.84],[1885.7,5.30306],[1885.5,17.527],[1885.4,5.30372],[1885.1,10.64167787]],[[1886.2,5.30166],[1886.3,6.1295],[1886.6,5.3006],[1886.8,8.33703787],[1886.9,5.29969]]]
["bitfinex","ETHUSD",1741877271322,[[1883.6,0.55],[1883.5,11.13819],[1883.4,0.55],[1883.2,6.35065884],[1883.1,3.0]],[[1884.4,9.08513],[1884.5,4.80591271],[1884.6,6.20168964]]]
["bitfinex","ETHUSD",1741877321004,[[1884.2,0.55],[1884.1,5.795],[1883.8,0.05307564],[1883.7,1.07560985],[1883.5,15.82068746]],[[1884.4,5.30692],[1884.6,6.11],[1884.8,13.92405271],[1884.9,0.39257737],[1885.1,1.06709523]]]
["bitfinex","ETHUSD",1741877366037,[[1884.7,6.284],[1884.6,5.30591],[1884.5,5.30644],[1884.3,1.162626],[1884.2,10.11]],[[1885.0,5.30525],[1885.1,6.05727],[1885.3,8.70755917],[1885.4,11.41392],[1885.5,5.85009283]]]
["bitfinex","ETHUSD",1741877376857,[[1884.6,0.55],[1884.5,5.721],[1884.2,1.04140626],[1884.1,5.30754]],[[1885.3,5.30432]]]
["bitfinex","ETHUSD",1741877437515,[[1885.8,5.653],[1885.7,17.541],[1885.6,11.22434],[1885.4,10.11],[1885.2,4.80591271]],[[1885.9,0.11746658],[1886.1,5.30214],[1886.2,5.30168],[1886.4,6.07452],[1886.5,3.0]]]
["bitfinex","ETHUSD",1741877470180,[[1885.5,5.723],[1885.4,17.539],[1885.3,0.55],[1885.1,5.30461],[1884.9,5.8725]],[[1885.6,5.30355],[1885.7,5.30307],[1885.9,5.30254],[1886.2,13.10766271],[1886.8,1.06803031]]]
["bitfinex","ETHUSD",1741877523854,[[1886.7,18.066],[1886.6,0.55],[1886.4,6.37439212],[1886.3,5.30135],[1886.1,0.3998614]],[[1886.8,5.29997],[1886.9,5.29969],[1887.1,6.11238],[1887.4,8.29845],[1888.3,3.2363633]]]
["bitfinex","ETHUSD",1741877524670,[[1886.7,23.291],[1886.5,0.55],[1886.4,1.07341212],[1886.0,3.0],[1885.8,5.33020235]],[[1886.9,5.29969],[1887.0,1.346646],[1887.2,3.0],[1887.4,5.29834],[1887.9,5.56731269]]]
["bitfinex","ETHUSD",1741877571710,[[1888.0,5.685],[1887.9,1.12468202],[1887.8,5.29695],[1887.7,0.55],[1887.6,10.11]],[[1888.1,0.07071336],[1888.4,0.827],[1888.7,3.0],[1888.8,10.07325742],[1889.0,5.29388]]]
["bitfinex","ETHUSD",1741877625748,[[1894.7,6.118],[1894.5,1.06658481],[1894.4,15.38868],[1894.3,22.7578],[1894.1,8.29179765]],[[1894.9,5.33125593],[1895.1,5.27698],[1895.2,3.0],[1895.4,5.27593],[1895.5,0.8235]]]
["bitfinex","ETHUSD",1741877666136,[[1892.6,6.082],[1892.2,32.85174],[1892.1,6.91443134],[1891.9,3.0],[1890.3,4.27167974]],[[1892.7,5.28345],[1892.8,5.28335],[1893.0,6.10617],[1893.1,3.39030226],[1893.3,5.28186]]]
["bitfinex","ETHUSD",1741877691456,[[1890.5,6.58218947],[1890.4,0.05289471],[1890.3,15.40003],[1890.2,1.07070921],[1890.1,18.034]],[[1890.7,5.28928],[1890.9,4.17613754],[1891.0,5.28822],[1891.5,11.39703],[1891.7,5.954]]]
["bitfinex","ETHUSD",1741877734678,[[1890.2,6.10287],[1890.1,13.96638],[1890.0,27.6],[1889.8,4.77202399],[1889.6,8.29201]],[[1890.5,5.28963],[1890.6,5.28935],[1890.8,3.7664],[1890.9,5.28854],[1891.0,0.40466824]]]
["bitfinex","ETHUSD",1741877780259,[[1889.6,17.487],[1889.3,21.6984355],[1889.2,0.55],[1889.0,5.69966571],[1888.9,3.0]],[[1890.0,0.7684],[1890.1,5.29077],[1890.2,5.29046],[1890.3,3.0],[2112.0,0.03]]]
["bitfinex","ETHUSD",1741877834987,[[1888.4,5.606],[1888.3,5.29554],[1888.2,10.06],[1888.1,1.60013527],[1888.0,10.07126132]],[[1888.7,5.29481],[1888.8,5.29439],[1889.0,5.2938],[1889.1,0.7606],[1889.2,3.0]]]
["bitfinex","ETHUSD",1741877874635,[[1888.0,6.486913],[1887.9,15.91309],[1887.8,6.65201799],[1887.6,5.882461],[1886.0,0.55293667]],[[1888.4,6.10515],[1888.5,8.2954],[1888.7,5.29466],[1888.8,0.4034291],[1889.0,11.87254453]]]
["bitfinex","ETHUSD",1741877889385,[[1888.7,10.06],[1888.6,5.84487],[1888.5,1.07632643],[1888.4,17.514],[1888.2,6.44600813]],[[1889.0,5.29383],[1889.3,8.29303],[1889.4,5.29269],[1889.6,3.40290619],[1889.7,10.07595372]]]
["bitfinex","ETHUSD",1741877944931,[[1888.5,5.556],[1888.2,0.55],[1888.1,7.60361],[1888.0,32.87357],[1887.9,4.7837215]],[[1888.6,5.29492],[1888.7,6.09225],[1888.8,8.29436],[1889.1,5.2938],[1889.4,5.17281591]]]
["bitfinex","ETHUSD",1741877986406,[[1888.3,6.00342733],[1888.1,5.556],[1888.0,1.61416524],[1887.9,15.35684],[1887.8,4.78642979]],[[1888.7,6.10386],[1888.9,3.0],[1889.0,6.01],[1889.1,5.29377],[1889.3,10.07944979]]]
["bitfinex","ETHUSD",1741877996800,[[1888.2,11.70572086],[1888.1,11.65213436],[1888.0,6.64018],[1887.9,5.29686],[1887.8,4.78371842]],[[1888.6,5.29503],[1888.7,5.29467],[1888.9,3.8272],[1889.0,5.68662158],[1889.2,11.30339]]]
["bitfinex","ETHUSD",1741878034983,[[1893.1,5.28224],[1893.0,0.55],[1892.8,5.2829],[1892.7,5.855],[1892.6,0.67913323]],[[1893.6,6.05293],[1893.9,5.28029],[1894.0,1.07792165]]]
["bitfinex","ETHUSD",1741878084707,[[1889.5,23.76934048],[1889.4,0.55]],[[1890.1,6.11071],[1890.2,5.29048],[1890.4,5.28988],[1890.5,0.610962]]]
["bitfinex","ETHUSD",1741878108985,[[1888.8,0.55],[1888.7,17.5],[1888.6,10.06],[1888.4,5.29538],[1888.3,5.29573]],[[1888.9,5.29408],[1889.0,5.29382],[1889.1,5.29353],[1889.3,5.29296],[1889.4,0.8084]]]
["bitfinex","ETHUSD",1741878175572,[[1884.9,11.59127],[1884.8,22.83549],[1884.7,1.07666638],[1884.5,5.30643],[1884.4,0.40258773]],[[1885.3,6.09461],[1885.5,8.30388],[1885.6,5.30335],[1886.0,7.45455015],[1889.1,11.594078]]]
["bitfinex","ETHUSD",1741878192874,[[1885.7,5.30305],[1885.6,8.07158003],[1885.5,16.87420754],[1885.4,5.30391],[1885.1,17.539]],[[1886.1,5.30199],[1886.3,0.806],[1886.4,5.30134],[1886.6,3.0],[1886.7,11.12867624]]]
["bitfinex","ETHUSD",1741878239322,[[1886.3,5.674],[1886.2,10.06],[1886.1,5.30193],[1886.0,6.89300897],[1885.8,22.84078]],[[1886.6,5.30064],[1886.7,0.7887],[1886.9,8.29972],[1887.4,4.78149271],[1888.0,2.61167894]]]
["bitfinex","ETHUSD",1741878276613,[[1885.3,0.55],[1885.2,5.593],[1885.1,15.36466],[1885.0,5.30502],[1884.8,5.30537]],[[1885.5,5.30364],[1885.6,5.30336],[1885.7,3.0],[1885.9,6.08505],[1886.1,6.84206921]]]
["bitfinex","ETHUSD",1741878293245,[[1885.6,5.592],[1885.4,10.06],[1885.2,6.92659631],[1884.8,5.30545],[1873.9,13.28296228]],[[1885.7,6.363656],[1885.8,5.30279],[1885.9,5.30256],[1886.1,10.220834],[1886.2,5.18518243]]]
["bitfinex","ETHUSD",1741878361233,[[1879.8,0.025],[1879.6,23.521],[1879.2,0.825],[1879.0,5.32187],[1878.9,15.382]],[[1879.9,3.14257344],[1880.0,5.31931],[1880.2,5.31883],[1880.4,5.31809],[1880.6,17.45603345]]]
["bitfinex","ETHUSD",1741878381544,[[1880.0,5.33889],[1879.9,11.873091],[1879.8,10.06001],[1879.7,22.90799],[1879.3,5.32093]],[[1880.4,5.31803],[1880.5,5.31775],[1880.7,5.31716],[1880.8,1.16982188],[1880.9,8.31669]]]
["bitfinex","ETHUSD",1741878427102,[[1878.0,5.32479],[1877.9,11.65483],[1877.8,17.6299],[1877.6,15.38573],[1877.5,0.39344799]],[[1878.4,5.3238],[1878.5,6.1048],[1878.8,5.32281],[1878.9,14.947136],[1879.1,10.33804354]]]
["bitfinex","ETHUSD",1741878436696,[[1877.4,11.63938],[1877.3,5.72401149],[1877.1,19.3666],[1877.0,15.93759],[1876.7,5.32831]],[[1877.7,5.32591],[1878.0,3.0],[1878.2,5.32424],[1878.3,6.7841],[1878.4,6.535335]]]
["bitfinex","ETHUSD",1741878478583,[[1878.1,5.32439],[1878.0,11.63661],[1877.8,1.07471636],[1877.7,5.3254],[1877.6,10.06]],[[1878.5,10.64717],[1878.6,0.768],[1878.8,17.65255],[1879.1,6.64334159],[1879.2,22.63727354]]]
["bitfinex","ETHUSD",1741878517024,[[1877.1,5.35226],[1877.0,0.55],[1876.9,3.0],[1876.8,10.06],[1876.7,5.01627354]],[[1877.9,5.3253],[1878.0,0.7966],[1878.1,6.01],[1878.2,5.32448],[1878.3,3.0]]]
["bitfinex","ETHUSD",1741878565766,[[1875.7,5.35612],[1875.6,15.39151],[1875.5,0.825],[1875.3,5.33224],[1874.9,5.33343]],[[1876.1,5.3302],[1876.2,5.32993],[1876.4,6.15237],[1876.7,8.3287],[1876.8,5.32831]]]
["bitfinex","ETHUSD",1741878584492,[[1877.3,20.71325],[1877.2,0.0249],[1877.1,6.277],[1877.0,6.282356],[1876.9,22.95291]],[[1877.7,5.32587],[1877.9,5.32525],[1878.1,0.8191],[1878.2,5.32424],[1878.4,10.74057297]]]
["bitfinex","ETHUSD",1741878616360,[[1877.6,0.0249],[1877.5,5.32622],[1877.4,6.19],[1877.2,10.06],[1877.1,5.87729]],[[1878.0,5.32483],[1878.1,0.532475],[1878.3,3.8063],[1878.4,6.01],[1878.5,11.50761]]]
["bitfinex","ETHUSD",1741878665349,[[1879.2,5.87128],[1879.1,6.005],[1879.0,5.34665],[1878.9,10.06],[1878.8,9.62802099]],[[1879.6,5.32041],[1879.7,0.8028],[1880.0,5.3194],[1880.1,9.62457099],[1880.2,6.01]]]
["bitfinex","ETHUSD",1741878717023,[[1878.4,7.585131],[1878.3,5.917],[1878.2,1.05378305],[1878.1,19.966],[1877.9,14.36555099]],[[1878.8,5.32254],[1878.9,3.0],[1879.0,5.32199],[1879.1,6.8215],[1879.2,10.03713749]]]
["bitfinex","ETHUSD",1741878755933,[[1876.9,23.521],[1876.7,0.0249],[1876.6,10.06],[1876.3,5.72901831],[1875.9,9.94867211]],[[1877.1,5.45297976],[1877.4,3.0],[1877.5,0.759],[1877.6,5.68308811],[1877.7,5.32572]]]
["bitfinex","ETHUSD",1741878785912,[[1879.1,6.45902081],[1879.0,5.32184],[1878.9,1.64967108],[1878.7,15.3828],[1878.6,17.99199926]],[[1879.3,0.1205027],[1879.5,5.32068],[1879.7,3.0],[1879.8,9.93763211],[1879.9,0.8121]]]
["bitfinex","ETHUSD",1741878811664,[[1878.8,11.78144],[1878.7,5.3228],[1878.6,11.13110657],[1878.5,17.599],[1878.4,5.32343]],[[1879.2,5.32153],[1879.5,5.32056],[1879.6,3.7811],[2100.0,0.551],[2102.7,0.51]]]
["bitfinex","ETHUSD",1741878869173,[[1879.4,1.3542],[1879.3,5.32101],[1879.2,5.83],[1879.1,5.32148],[1879.0,15.38195]],[[1879.7,5.32014],[1879.8,5.31978],[1879.9,0.7842],[1880.1,5.31911],[1880.2,10.31128251]]]
["bitfinex","ETHUSD",1741878874714,[[1878.5,15.866],[1878.4,5.32365],[1878.3,6.12799],[1878.2,0.64282374],[1878.1,17.608]],[[1878.8,5.32254],[1878.9,5.32244],[1879.0,0.5322],[1879.1,6.07305],[1879.2,3.0]]]
["bitfinex","ETHUSD",1741878915704,[[1878.0,0.74348403],[1877.9,2.10992024],[1877.8,1.64390935],[1877.7,15.795],[1877.6,21.89837535]],[[1878.4,3.0],[1878.5,6.12914],[1878.7,0.40829661],[1880.0,2.62185148],[1894.9,0.27]]]
["bitfinex","ETHUSD",1741878962988,[[1875.5,1.521121],[1875.4,6.13621],[1875.3,11.07936],[1875.1,0.55],[1875.0,6.42586526]],[[1875.8,5.33125],[1875.9,5.33077],[1876.1,3.7603],[1876.4,12.12089188],[1876.7,7.022001]]]
["bitfinex","ETHUSD",1741879017312,[[1877.9,5.991],[1877.6,0.7542],[1877.5,5.32611],[1877.4,10.06],[1877.3,6.94020575]],[[1878.0,5.32481],[1878.1,5.3247],[1878.3,8.32397],[1878.4,0.785],[1878.5,11.33344]]]
["bitfinex","ETHUSD",1741879051386,[[1878.9,5.322],[1878.6,6.9132],[1878.5,9.235],[1878.3,22.93295],[1878.2,7.61188716]],[[1879.3,0.07066259],[1879.4,0.7931],[1879.5,10.64162],[1879.9,0.39052576],[1880.0,4.61188716]]]
["bitfinex","ETHUSD",1741879065109,[[1878.6,15.31225],[1878.3,18.0046839],[1868.3,101.24]],[[1879.1,5.32169],[1879.2,5.32141],[1879.3,0.05321878],[1879.4,0.35814525],[1879.5,3.0]]]
["bitfinex","ETHUSD",1741879103263,[[1877.6,6.26],[1877.3,0.7542],[1877.2,17.609],[1877.1,14.56216],[1876.8,4.61188716]],[[1877.7,8.32566],[1878.1,0.8265],[1878.2,8.37770878],[1878.3,6.01],[1878.4,4.61188716]]]
["bitfinex","ETHUSD",1741879154524,[[1882.7,23.673],[1882.5,0.55],[1882.4,6.06629],[1882.3,14.54764],[1882.2,1.46024837]],[[1882.8,5.31123],[1882.9,5.31095],[1883.1,3.0],[1883.2,0.777],[1883.3,5.31006]]]
["bitfinex","ETHUSD",1741879187061,[[1881.6,18.3182],[1881.5,5.989],[1881.4,5.31517],[1881.3,5.31532],[1881.2,1.04263586]],[[1881.7,5.31434],[1881.9,0.05321878],[1882.1,6.07934],[1882.3,6.01],[1882.4,3.0]]]
["bitfinex","ETHUSD",1741879211091,[[1882.6,5.96],[1882.4,18.8682],[1882.3,5.31264],[1882.2,5.31292],[1882.1,9.235]],[[1882.7,5.31168],[1883.0,6.11391878],[1883.2,3.0],[1883.3,11.31998],[1883.5,5.30946]]]
["bitfinex","ETHUSD",1741879270641,[[1882.6,6.06599],[1882.5,5.31207],[1882.4,23.407],[1882.3,5.86263],[1880.7,2.60362527]],[[1883.0,5.31081],[1883.1,6.0895],[1883.2,3.0],[1883.3,6.01],[1883.4,5.30967]]]
["bitfinex","ETHUSD",1741879300428,[[1885.5,5.30346],[1885.3,0.55],[1885.2,13.39818313],[1885.1,1.2729997],[1885.0,12.17992697]],[[1886.0,5.30235],[1886.1,1.84442774],[1886.4,9.98944093],[1886.9,5.772],[1887.1,0.1]]]
["bitfinex","ETHUSD",1741879353097,[[1883.3,11.07261],[1883.1,0.55],[1883.0,17.20092475],[1882.9,17.552],[1882.8,4.68717301]],[[1883.7,5.30881],[1883.8,6.06624],[1884.0,8.30786],[1884.2,6.01],[1887.5,48.0]]]
["bitfinex","ETHUSD",1741879363784,[[1881.1,5.764],[1881.0,17.557],[1880.7,1.81416348],[1880.6,10.63453],[1880.5,13.06]],[[1881.2,5.36896878],[1881.3,6.06973],[1881.4,5.31519],[1881.6,8.31467],[1881.7,6.01]]]
["bitfinex","ETHUSD",1741879401635,[[1882.4,5.31231],[1882.3,6.95247],[1882.2,16.3993],[1882.1,6.06741],[1882.0,0.55]],[[1882.8,5.31144],[1882.9,5.31098],[1883.0,0.05321878],[1883.1,6.48670958],[1883.2,3.0]]]
["bitfinex","ETHUSD",1741879456515,[[1885.2,5.753],[1884.9,27.607],[1884.7,1.3297],[1884.5,5.30643],[1884.3,5.30692]],[[1885.3,7.20074366],[1885.4,5.30394],[1885.5,9.57884355],[1885.6,8.30337],[1885.8,5.30285]]]
["bitfinex","ETHUSD",1741879505792,[[1886.4,12.976993],[1886.3,5.30119],[1886.2,18.59479145],[1886.1,0.55],[1886.0,15.76740754]],[[1886.8,5.30017],[1886.9,0.8152],[1887.1,5.35237878],[1887.2,7.27515355],[1887.3,6.01]]]
["bitfinex","ETHUSD",1741879520353,[[1886.3,5.739],[1886.2,2.58192],[1886.1,17.523],[1886.0,5.30207],[1885.8,5.30258]],[[1886.4,5.30121],[1886.5,5.30082],[1886.7,0.8096],[1886.8,8.3],[1886.9,10.28515355]]]
["bitfinex","ETHUSD",1741879560193,[[1884.3,0.7542],[1884.1,8.59997],[1884.0,27.59],[1883.8,7.27515355],[1883.6,5.30889]],[[1884.9,3.86131878],[1885.0,7.27515355],[1885.3,5.30426],[1885.5,5.742],[1885.7,6.11]]]
["bitfinex","ETHUSD",1741879606575,[[1882.2,23.293],[1882.1,0.56],[1882.0,10.06],[1881.9,0.7505],[1881.7,10.64582538]],[[1882.7,0.8202],[1882.9,0.40183632],[1883.4,6.01],[1883.5,6.45821588],[1884.7,2.64871573]]]
["bitfinex","ETHUSD",1741879652473,[[1881.3,5.31519],[1881.2,5.31573],[1881.1,17.572],[1881.0,17.62994469],[1880.9,5.31634]],[[1881.7,5.31455],[1881.8,8.31416],[1881.9,1.17516689],[1882.0,5.31349],[1882.1,6.01]]]
["bitfinex","ETHUSD",1741879676550,[[1881.9,11.05576],[1881.7,11.12048661],[1881.6,0.7542],[1881.5,5.9996998],[1880.0,3.50289607]],[[1882.2,5.31303],[1882.3,5.31273],[1882.4,0.84831215],[1882.6,8.70352161],[1882.7,5.31154]]]
["bitfinex","ETHUSD",1741879707672,[[1883.1,5.31013],[1883.0,6.38502],[1882.9,6.06495],[1882.8,17.00414068],[1882.6,4.28153551]],[[1883.5,5.30941],[1883.6,6.10931],[1883.8,8.30846],[1883.9,0.94236086],[2106.2,0.00158108]]]
["bitfinex","ETHUSD",1741879764141,[[1883.9,5.726],[1883.8,5.30814],[1883.6,10.8142],[1883.5,5.30912],[1883.4,1.73962559]],[[1884.2,5.37375576],[1884.3,6.09331],[1884.7,10.29657142],[1884.8,11.03164],[1885.0,5.85507]]]
["bitfinex","ETHUSD",1741879814646,[[1884.0,5.714],[1883.9,0.7542],[1883.8,17.37388],[1883.7,23.40566],[1883.6,0.40338151]],[[1884.2,5.30732],[1884.4,0.06634041],[1884.5,6.09411],[1884.6,3.0],[1885.7,2.625352]]]
["bitfinex","ETHUSD",1741879816656,[[1883.2,5.713],[1883.0,11.86026938],[1882.9,10.62153],[1882.8,17.551],[1882.6,12.60459125]],[[1883.3,5.30982],[1883.4,5.30954],[1883.7,9.60167125],[1883.8,3.8263],[1883.9,5.30838]]]
["bitfinex","ETHUSD",1741879888007,[[1881.4,5.31502],[1881.3,5.31547],[1881.2,1.3042],[1881.1,6.40054661],[1881.0,15.766]],[[1881.9,13.69436977],[1882.0,5.06188747],[1882.2,11.32298],[1882.4,10.00798747],[1882.6,5.31196]]]
["bitfinex","ETHUSD",1741879911260,[[1881.9,5.31362],[1881.7,21.07619],[1881.5,6.06906],[1881.4,1.62085071],[1881.2,5.71192983]],[[1882.2,5.31294],[1882.3,9.10155],[1882.5,0.0664199],[1882.6,5.71561488],[1882.8,4.28650085]]]
["bitfinex","ETHUSD",1741879937294,[[1880.0,5.702],[1879.9,10.8142],[1879.8,0.531999],[1879.5,5.32054],[1878.8,23.29753475]],[[1880.5,6.08035],[1880.7,3.06647808],[1880.9,5.3166],[1881.0,6.01],[1881.1,10.30496997]]]
["bitfinex","ETHUSD",1741879973651,[[1883.8,5.695],[1883.7,15.31853],[1883.6,1.7552],[1883.5,6.93425196],[1883.4,0.025]],[[1884.1,5.30757],[1884.2,0.8132],[1884.3,3.0],[1884.4,5.37320602],[1884.6,3.25849685]]]
["bitfinex","ETHUSD",1741880018608,[[1883.5,0.64133],[1883.4,5.33452],[1883.3,10.7642],[1883.2,6.76773343],[1883.0,3.55]],[[1883.8,5.30845],[1884.0,0.82275614],[1884.2,9.58915569],[1884.4,5.7088251],[1884.5,6.75311195]]]
["bitfinex","ETHUSD",1741880065494,[[1880.7,11.01315],[1880.6,5.31741],[1880.5,1.07563776],[1880.4,28.3412],[1880.3,5.31826]],[[1881.1,5.69471],[1881.2,9.10115],[1881.3,4.28176569],[1881.4,5.3152],[1882.6,3.15913709]]]
["bitfinex","ETHUSD",1741880105440,[[1879.0,5.32186],[1878.9,5.7],[1878.7,5.3226],[1878.6,6.07705],[1878.5,5.88805788]],[[1879.3,0.88312032],[1879.4,3.532102],[1879.5,11.33058],[1879.8,9.60171569],[1880.3,5.31847]]]
["bitfinex","ETHUSD",1741880151219,[[1874.8,5.33379],[1874.5,5.33454],[1874.3,7.1192],[1874.2,5.33537],[1874.0,6.39131485]],[[1875.0,0.03962091],[1875.1,0.7792],[1875.2,10.37407248],[1875.5,5.33206],[1875.6,7.10413846]]]
["bitfinex","ETHUSD",1741880167973,[[1872.9,5.33931],[1872.8,5.33959],[1872.7,15.3996],[1872.6,7.7748],[1872.5,5.34017]],[[1873.0,0.0602295],[1873.4,0.8246],[1873.6,5.37717091],[1873.7,4.63504065],[1873.9,8.33647]]]
["bitfinex","ETHUSD",1741880199099,[[1872.0,6.16153],[1871.9,6.872],[1871.7,15.95259],[1871.6,17.664],[1871.2,5.75313742]],[[1873.0,0.86462091],[1873.1,3.0],[1873.2,4.63504065],[1873.3,11.34817],[1873.6,5.33736]]]
["bitfinex","ETHUSD",1741880245918,[[1873.4,5.33785],[1873.3,12.77772],[1873.2,0.7972],[1872.9,10.06],[1872.8,5.33945]],[[1873.8,6.16054091],[1873.9,5.33648],[1874.1,9.97118065],[1874.2,9.01],[1874.3,5.59792321]]]
["bitfinex","ETHUSD",1741880277964,[[1874.5,0.05334147],[1874.4,18.459981],[1874.2,10.8281],[1874.1,5.33581],[1873.9,0.95268375]],[[1874.8,5.33408],[1874.9,5.37325091],[1875.0,0.8241],[1875.1,5.33306],[1875.2,3.0]]]
["bitfinex","ETHUSD",1741880297118,[[1873.3,5.33817],[1873.2,0.7818],[1873.1,5.33846],[1873.0,11.87879],[1872.9,11.14846157]],[[1873.8,5.87445309],[1873.9,0.03962091],[1874.0,3.0],[1874.1,6.1477],[1874.2,6.01]]]
["bitfinex","ETHUSD",1741880361604,[[1875.1,5.33304],[1875.0,5.33311],[1874.9,7.29206852],[1874.7,7.22218451],[1874.6,10.06]],[[1875.4,5.33219],[1875.5,3.0],[1875.6,6.09437],[1875.7,5.33157],[1875.9,7.07595239]]]
["bitfinex","ETHUSD",1741880386728,[[1873.5,7.6407219],[1873.4,0.8112],[1873.2,11.53748599],[1873.0,21.95911138],[1871.8,13.93480903]],[[1873.9,6.16857],[1874.0,0.03962091],[1874.3,8.74526599],[1874.4,5.39681055],[1875.5,18.80969967]]]
["bitfinex","ETHUSD",1741880407244,[[1872.0,23.894],[1871.9,6.13284],[1871.8,15.40241],[1871.7,1.05618687],[1871.6,0.55]],[[1872.3,5.34118],[1872.4,5.34075],[1872.6,8.85702323],[1872.7,5.12681138],[1872.9,5.33949]]]
["bitfinex","ETHUSD",1741880450874,[[1874.0,6.453],[1873.9,17.664],[1873.8,15.39674],[1873.7,6.11951],[1872.7,0.9333246]],[[1874.2,6.402701],[1874.3,5.33541],[1874.5,3.0],[1874.6,5.33473],[1874.8,0.8287]]]
["bitfinex","ETHUSD",1741880494528,[[1874.1,14.306941],[1874.0,16.15587],[1873.8,1.0521027],[1873.7,5.33678],[1873.4,22.97971]],[[1874.4,3.0],[1874.5,8.33485],[1874.6,5.33449],[1874.7,0.7507],[1874.8,5.33405]]]
["bitfinex","ETHUSD",1741880544755,[[1877.5,6.20725686],[1877.4,10.8537],[1877.2,5.32691],[1877.1,22.95214],[1877.0,4.63755876]],[[1877.8,3.0],[1877.9,10.65057],[1878.2,6.13496],[1878.5,6.159],[1878.6,6.01]]]
["bitfinex","ETHUSD",1741880582249,[[1879.0,5.32181],[1878.9,6.10915],[1878.8,2.4102],[1878.7,24.49801042],[1878.6,5.32287]],[[1879.5,5.32061],[1880.1,5.31886],[1880.2,4.69076536],[1880.3,0.7642],[1880.4,8.31809]]]
["bitfinex","ETHUSD",1741880611524,[[1880.4,9.32873],[1880.3,23.65144],[1880.2,0.55],[1880.0,5.31902],[1879.9,0.39984335]],[[1881.0,0.05198158],[1881.2,0.83],[1881.3,8.31548],[1881.5,0.40383938],[1881.7,9.95194876]]]
["bitfinex","ETHUSD",1741880646010,[[1884.0,0.7716],[1883.6,5.30898],[1883.3,40.30959]],[[1885.3,4.63755876],[1885.7,1.27943334]]]
["bitfinex","ETHUSD",1741880693646,[[1882.5,0.39716992],[1882.4,5.31235],[1882.3,6.09384],[1882.1,5.31313],[1882.0,17.62786276]],[[1882.8,5.31124],[1882.9,5.31096],[1883.0,3.0],[1883.1,5.31058],[1883.3,6.8054]]]
["bitfinex","ETHUSD",1741880731590,[[1882.6,5.31159],[1882.4,11.95099388],[1882.3,15.67642],[1881.9,5.31372],[1880.8,7.987078]],[[1883.0,5.31078],[1883.5,5.30926],[1883.6,0.781],[1885.0,3.17197538],[1900.3,104.27]]]
["bitfinex","ETHUSD",1741880756905,[[1883.1,21.70710622],[1883.0,1.04616333],[1882.9,3.0],[1882.7,9.94906876]],[[1883.5,5.30928],[1884.0,0.7542],[1884.1,8.30758],[1884.3,15.95479876],[1885.1,2.8914777]]]
["bitfinex","ETHUSD",1741880779765,[[1881.8,0.7905],[1881.7,5.31418],[1881.5,17.03298622],[1881.3,5.31545],[1881.2,4.63755876]],[[1882.2,5.31305],[1882.5,5.31208],[1882.6,0.754],[1882.7,3.0],[1882.8,5.31123]]]
["bitfinex","ETHUSD",1741880836006,[[1878.6,8.12740493],[1878.5,22.93199622],[1878.4,19.59670297],[1878.2,3.0],[1872.1,0.01]],[[1879.0,5.32197],[1879.1,5.32172],[1879.3,5.32113],[1879.5,9.08292],[1879.7,9.95762876]]]
["bitfinex","ETHUSD",1741880866549,[[1878.4,5.32348],[1878.3,7.8042],[1878.2,1.07124378],[1878.1,9.65698622],[1878.0,18.00467713]],[[1878.8,5.32259],[1879.0,5.32211],[1879.2,0.8278],[1879.3,3.0],[1879.4,9.95843876]]]
["bitfinex","ETHUSD",1741880879726,[[1878.1,5.32451],[1878.0,6.1509],[1877.8,6.815],[1877.7,16.61631148],[1877.4,8.32648]],[[1878.5,5.32345],[1878.7,6.08062],[1878.8,8.32278],[1878.9,0.40808623],[1879.1,5.32187]]]
["bitfinex","ETHUSD",1741880916377,[[1880.1,0.05318033],[1880.0,5.31896],[1879.9,1.60923155],[1879.8,6.92593124],[1879.7,6.515]],[[1880.4,5.31809],[1880.5,5.31787],[1880.6,1.317161],[1880.8,6.26353907],[1880.9,3.0]]]
["bitfinex","ETHUSD",1741880970745,[[1881.5,18.3524],[1881.4,5.31504],[1881.3,6.266],[1881.2,14.29813769],[1881.1,14.97293622]],[[1881.8,5.31422],[1882.2,5.844239],[1882.3,5.31289],[1882.5,8.07788907]]]
["bitfinex","ETHUSD",1741881000955,[[1882.2,6.9067],[1882.1,5.31302],[1882.0,5.86348],[1881.8,5.921595],[1881.6,7.30228907]],[[1882.5,5.31224],[1882.6,5.31181],[1882.8,5.31123],[1883.0,0.7582],[1883.1,9.61284907]]]
["bitfinex","ETHUSD",1741881034234,[[1880.0,0.8227],[1879.8,5.31959],[1879.7,17.97314067],[1879.6,4.30228907],[1879.5,3.0]],[[1880.3,5.31843],[1880.6,5.3175],[1880.7,0.7833],[1880.9,5.31669],[1881.1,4.30228907]]]
["bitfinex","ETHUSD",1741881086344,[[1877.6,12.42588089],[1877.5,0.809],[1877.4,15.38636],[1877.3,23.85971959],[1877.2,4.30228907]],[[1878.0,5.32485],[1878.1,6.11454],[1878.4,5.71650043],[1878.5,3.0],[1879.3,22.9233]]]
["bitfinex","ETHUSD",1741881126899,[[1879.0,5.32178],[1878.9,1.04928033],[1878.8,21.42752],[1878.7,1.351],[1878.6,7.30228907]],[[1879.3,5.32115],[1879.4,5.32085],[1879.5,0.8168],[1879.7,8.32002],[1880.0,5.31921]]]
["bitfinex","ETHUSD",1741881170356,[[1877.6,5.32583],[1877.5,12.129],[1877.4,0.55],[1877.2,15.38703],[1877.0,5.32753]],[[1878.0,5.32483],[1878.3,8.324],[1878.4,0.7855],[1878.6,9.62550907],[1882.0,48.0]]]
["bitfinex","ETHUSD",1741881179366,[[1877.8,0.7517],[1877.7,5.72391625],[1877.6,6.41580647],[1877.5,6.53656656],[1877.3,5.87677]],[[1878.1,5.32453],[1878.2,0.8046],[1878.3,5.32411],[1878.4,8.32369],[1878.5,10.31228907]]]
["bitfinex","ETHUSD",1741881241329,[[1877.4,6.7879],[1877.3,5.32672],[1877.2,5.32706],[1877.1,0.612366],[1849.4,0.69]],[[1877.7,5.32566],[1878.0,5.32481],[1878.2,9.12688],[1878.3,4.31646669],[1880.1,0.83365029]]]
["bitfinex","ETHUSD",1741881271713,[[1876.0,0.7666],[1875.9,10.06],[1875.8,17.624],[1875.6,7.71979804],[1874.2,0.51568116]],[[1876.6,0.7538],[1876.7,4.445664],[1876.8,4.31791074],[1876.9,3.0],[1877.0,11.33766]]]
["bitfinex","ETHUSD",1741881325722,[[1875.2,0.831],[1875.0,11.38488],[1874.9,1.06556632],[1874.8,13.06],[1874.7,10.20191074]],[[1875.7,0.8306],[1875.8,5.33134],[1875.9,6.01],[1876.0,9.017],[1876.1,10.05829269]]]
["bitfinex","ETHUSD",1741881341558,[[1875.1,12.13388],[1875.0,1.12980702],[1874.9,10.06],[1874.8,7.86791074],[1874.7,0.3926947]],[[1875.6,6.397984],[1875.9,9.0855],[1876.0,6.01],[1876.2,10.04430276],[1877.1,2.60485426]]]
["bitfinex","ETHUSD",1741881379823,[[1874.6,11.49912],[1874.5,1.556],[1874.4,10.06],[1874.3,15.65620074],[1873.9,1.06022627]],[[1875.0,5.33333],[1875.1,5.33321],[1875.3,0.8317],[1875.4,8.33222],[1875.5,6.41857589]]]
["bitfinex","ETHUSD",1741881412146,[[1875.6,0.7989],[1875.5,5.33179],[1875.4,5.33217],[1875.3,15.42499533],[1875.2,11.32976]],[[1875.9,5.39527308],[1876.0,5.33049],[1876.2,0.7591],[1876.3,5.32965],[1876.4,3.0]]]
["bitfinex","ETHUSD",1741881473849,[[1877.2,5.38021282],[1877.1,0.7665],[1877.0,15.93749],[1876.9,5.974],[1876.8,12.64609074]],[[1877.6,11.432],[1877.9,5.73206092],[1878.2,11.33449],[1878.3,27.91591074],[1878.4,5.32388]]]
["bitfinex","ETHUSD",1741881502153,[[1877.4,6.12681],[1877.3,5.3800348],[1877.2,16.633972],[1877.1,5.32732],[1876.9,10.70267313]],[[1877.8,10.65091],[1877.9,0.7694],[1878.2,11.28747],[1878.3,4.31791074],[1878.4,11.33388]]]
["bitfinex","ETHUSD",1741881544106,[[1878.7,5.944],[1878.6,17.22163161],[1878.5,5.32314],[1878.4,5.14978498],[1878.3,7.60505821]],[[1879.0,5.32203],[1879.3,0.8011],[1879.4,3.0],[1879.5,4.32175115],[1879.7,0.55]]]
["bitfinex","ETHUSD",1741881594268,[[1878.4,6.42713089],[1878.3,12.46219042],[1878.2,0.8212],[1878.1,10.06],[1878.0,9.64654115]],[[1878.8,5.32264],[1878.9,0.7854],[1879.0,3.0],[1879.1,4.32175115],[1879.4,12.32848982]]]
["bitfinex","ETHUSD",1741881639554,[[1880.8,0.8295],[1880.7,17.0444703],[1880.6,4.07040943],[1880.5,22.9067],[1880.4,5.31779]],[[1881.0,5.31641],[1881.1,5.31603],[1881.4,5.31519],[1881.6,6.06874],[1881.7,4.30815238]]]
["bitfinex","ETHUSD",1741881680593,[[1877.5,17.14226349],[1877.3,14.45266],[1877.1,21.90715238],[1877.0,5.32763],[1876.9,0.2659562]],[[1877.8,10.65121],[1878.1,5.32454],[1878.2,0.8089],[1878.3,4.84054838],[1878.4,5.32375]]]
["bitfinex","ETHUSD",1741881714959,[[1876.5,5.892],[1876.4,5.32918],[1876.3,1.374],[1876.2,15.52973],[1876.1,5.33014]],[[1876.8,5.32838],[1876.9,5.32815],[1877.0,0.7535],[1877.2,8.32718],[1877.3,4.71134071]]]
["bitfinex","ETHUSD",1741881746385,[[1879.7,5.88],[1879.4,10.02],[1879.3,0.8143],[1879.2,4.60841576],[1879.1,5.72805274]],[[1879.9,5.31962],[1880.3,0.7998],[1880.4,5.31827]]]
["bitfinex","ETHUSD",1741881763109,[[1880.7,6.10298],[1880.6,0.531753],[1880.5,1.08588266],[1880.4,18.102126],[1880.2,0.55]],[[1881.2,5.31589],[1881.3,0.7547],[1881.4,3.0],[1881.6,5.31481],[1881.7,5.871]]]
["bitfinex","ETHUSD",1741881798806,[[1878.5,6.6975],[1878.3,5.32384],[1878.2,0.5869],[1878.1,8.32426],[1878.0,15.9348]],[[1879.0,0.7798],[1879.1,5.32169],[1879.2,0.532153],[1879.5,3.0],[1879.6,10.48269465]]]
["bitfinex","ETHUSD",1741881851654,[[1881.0,1.35436302],[1880.8,5.851],[1880.7,1.06843389],[1880.6,14.36549537],[1880.5,3.0]],[[1881.4,0.8185],[1881.8,15.70964537],[1881.9,3.403391],[1882.0,5.851],[1882.2,0.55]]]
["bitfinex","ETHUSD",1741881898619,[[1881.1,5.837],[1881.0,1.86446021],[1880.9,5.36964876],[1880.8,10.06],[1880.7,20.575]],[[1881.3,5.31553],[1881.4,6.09931],[1881.6,5.31488],[1881.7,4.30596301],[1881.9,5.32392]]]
["bitfinex","ETHUSD",1741881924626,[[1878.8,18.50724187],[1878.7,10.06],[1878.4,25.29491588],[1877.1,5.619],[1877.0,2.64158979]],[[1879.3,5.32113],[1879.4,6.7780446],[1879.5,0.532056],[1879.7,9.62602301],[1879.8,3.0]]]
["bitfinex","ETHUSD",1741881993650,[[1876.4,5.32917],[1876.3,11.15742],[1876.2,1.64515635],[1876.1,11.12164346],[1876.0,7.17417]],[[1876.7,0.8003],[1876.8,5.32835],[1877.0,3.0],[1877.1,5.32738],[1877.2,0.39591321]]]
["bitfinex","ETHUSD",1741882006993,[[1875.9,5.824],[1875.8,10.06],[1875.7,23.77373],[1875.6,5.7391068],[1875.5,4.32936952]],[[1876.2,10.66006],[1876.4,1.14554],[1876.5,6.12557],[1876.7,12.65795952],[1876.9,11.914]]]
["bitfinex","ETHUSD",1741882048910,[[1874.4,15.882],[1874.2,0.8329],[1874.1,5.33589],[1874.0,0.55],[1873.9,22.97731]],[[1874.7,5.33422],[1874.8,1.14223],[1874.9,0.7546],[1875.0,0.610619],[1875.1,8.74104882]]]
["bitfinex","ETHUSD",1741882099192,[[1873.5,16.6687],[1873.4,5.33773],[1873.2,0.55],[1873.1,8.3387],[1873.0,21.96640655]],[[1873.9,5.33648],[1874.1,0.6720972],[1874.2,6.10983],[1874.7,11.97419],[1877.9,18.659354]]]
["bitfinex","ETHUSD",1741882135174,[[1878.3,0.8265],[1878.2,15.859],[1878.1,1.08106087],[1878.0,10.64933],[1877.8,3.0]],[[1878.5,5.3234],[1878.6,5.32326],[1878.9,6.10686],[1879.0,4.32740655],[1879.1,3.40719923]]]
["bitfinex","ETHUSD",1741882153363,[[1878.3,5.789],[1878.2,10.06],[1878.1,1.89362702],[1878.0,10.64931],[1877.9,17.6]],[[1878.5,10.64707],[1878.8,6.08559],[1879.0,9.64943655],[1879.1,3.0],[1879.3,11.41118]]]
["bitfinex","ETHUSD",1741882220108,[[1875.8,5.787],[1875.6,10.06],[1875.5,0.7946],[1875.4,5.33195],[1875.3,18.01713798]],[[1876.1,5.33045],[1876.3,1.065909],[1876.4,6.08318],[1876.6,12.65627655],[1876.7,6.09]]]
["bitfinex","ETHUSD",1741882255729,[[1875.6,10.06],[1875.4,6.5376],[1875.3,6.39058552],[1875.2,5.33275],[1875.1,18.178]],[[1875.7,5.33134],[1875.8,5.33106],[1876.0,5.3305],[1876.2,3.0],[1876.3,10.45284655]]]
["bitfinex","ETHUSD",1741882266727,[[1874.1,6.6153],[1874.0,6.40923],[1873.9,10.06],[1873.8,5.33657],[1873.7,22.96985]],[[1874.5,10.66996],[1874.7,0.3],[1874.8,5.33393],[1874.9,5.13990655],[1875.1,11.11923]]]
["bitfinex","ETHUSD",1741882307979,[[1873.4,5.783],[1873.3,6.10241],[1873.2,16.4511491],[1873.1,17.65],[1873.0,8.33896]],[[1873.7,5.33703],[1873.8,5.33686],[1874.1,14.03667755],[1874.3,6.09],[1874.4,5.33505]]]
["bitfinex","ETHUSD",1741882374811,[[1873.4,5.33773],[1873.3,5.33807],[1873.2,10.06],[1873.1,0.8297],[1873.0,6.878652]],[[1873.8,11.47613],[1874.0,0.40184086],[1874.1,9.66332655],[1874.3,11.42548],[1874.5,6.28354213]]]
["bitfinex","ETHUSD",1741882403035,[[1872.8,5.776],[1872.7,10.06],[1872.6,0.55],[1872.5,3.8133],[1872.4,2.98481375]],[[1873.3,5.33822],[1873.4,0.8013],[1873.5,4.32740655],[1873.6,0.41009792],[1873.7,3.0]]]
["bitfinex","ETHUSD",1741882459726,[[1872.1,6.13406],[1872.0,11.11474],[1871.9,10.06],[1871.8,0.55],[1871.7,8.34269]],[[1872.5,5.34045],[1872.6,5.34016],[1872.7,3.0],[1872.8,10.45349718],[1873.1,11.42882]]]
["bitfinex","ETHUSD",1741882484526,[[1871.5,1e-05],[1871.3,0.8165],[1871.2,5.34405],[1871.1,16.46561121],[1871.0,8.77]],[[1871.6,5.34302],[1871.7,5.34276],[1871.8,0.8258],[1872.0,5.34191],[1872.2,13.82053453]]]
["bitfinex","ETHUSD",1741882520780,[[1867.5,0.07976227],[1867.3,10.06],[1867.1,0.7951],[1867.0,23.87864331],[1866.4,5.35776]],[[1868.4,5.35217],[1868.5,12.267059],[1868.6,5.3516],[1868.8,3.55],[1868.9,11.12076]]]
["bitfinex","ETHUSD",1741882554177,[[1865.2,0.01454025],[1864.7,1.25],[1864.5,12.08838],[1864.3,5.36372],[1864.1,5.36425]],[[1865.3,6.52812064],[1865.4,5.36086],[1865.5,5.3605],[1865.6,4.67244943],[1865.7,15.61602]]]
["bitfinex","ETHUSD",1741882605984,[[1870.9,5.34487],[1870.6,6.12482],[1870.5,7.860657]],[[1871.8,6.09],[1871.9,10.84944943]]]
["bitfinex","ETHUSD",1741882634311,[[1871.9,0.7882],[1871.8,5.34244],[1871.6,10.11342848],[1871.5,23.898],[1871.4,6.98889612]],[[1872.3,5.34104],[1872.4,0.82],[1872.8,3.0],[1872.9,6.09],[1873.0,12.5360568]]]
["bitfinex","ETHUSD",1741882657256,[[1870.0,0.765],[1869.8,23.02614],[1869.7,10.06]],[[1870.2,5.34702],[1870.3,5.34673],[1870.6,6.11572],[1870.7,3.0],[1870.8,5.3453]]]
["bitfinex","ETHUSD",1741882721406,[[1869.7,12.09757],[1869.6,15.4085],[1869.4,0.55],[1869.3,5.34955],[1869.2,6.01663045]],[[1870.1,5.34746],[1870.3,5.34693],[1870.4,3.7825],[1870.5,5.34643],[1870.6,4.74089359]]]
["bitfinex","ETHUSD",1741882764346,[[1869.8,16.482805],[1869.6,0.7872],[1869.2,4.65436542],[1868.9,5.35057],[1868.7,1.11357452]],[[1870.5,0.7898],[1870.7,0.41051497],[1870.8,3.0],[1870.9,11.43502],[1871.0,4.65436542]]]
["bitfinex","ETHUSD",1741882767000,[[1871.0,5.878],[1870.8,6.13139],[1870.7,6.97231102],[1870.6,10.06],[1870.4,10.00065542]],[[1871.2,5.34419],[1871.4,5.34377],[1871.5,0.7825],[1871.6,5.34307],[1871.7,3.0]]]
["bitfinex","ETHUSD",1741882804906,[[1872.5,6.16605],[1872.4,11.17963],[1872.2,10.06],[1872.0,9.68158862]],[[1872.6,0.55],[1872.9,5.33933],[1873.1,0.8083],[1873.3,5.33845],[1873.4,10.42994862]]]
["bitfinex","ETHUSD",1741882867553,[[1875.5,5.33182],[1875.3,5.3322],[1875.2,18.94276],[1875.1,0.763],[1875.0,9.67322862]],[[1875.9,5.33079],[1876.0,5.33062],[1876.1,0.7992],[1876.3,5.32965],[1876.4,9.66933862]]]
["bitfinex","ETHUSD",1741882887857,[[1874.9,5.8493302],[1874.8,5.33372],[1874.6,6.08802],[1874.5,10.06],[1874.4,5.33503]],[[1875.2,5.33288],[1875.4,0.7753],[1875.6,14.8210812],[1875.7,4.63146225],[1875.8,0.27085059]]]
["bitfinex","ETHUSD",1741882919896,[[1871.9,0.7579],[1871.7,11.13672],[1871.6,5.34301],[1871.4,5.34336],[1871.2,22.25325633]],[[1872.6,0.7618],[1872.7,4.32888539],[1872.8,6.09]]]
["bitfinex","ETHUSD",1741882974184,[[1873.9,11.12639],[1873.8,6.09748],[1873.7,1.08439339],[1873.5,33.03756],[1873.4,5.88787]],[[1874.3,5.33532],[1874.4,5.33505],[1874.5,0.7959],[1874.6,14.42467],[1874.7,4.32327295]]]
["bitfinex","ETHUSD",1741883011110,[[1874.9,0.8128],[1874.8,1.81547965],[1874.7,6.900228],[1874.3,10.06],[1874.2,13.20881295]],[[1875.2,5.33294],[1875.3,6.12868],[1875.5,5.33192],[1875.6,4.32327295],[1875.7,6.35876612]]]
["bitfinex","ETHUSD",1741883043028,[[1875.1,6.5463],[1875.0,1.06814684],[1874.9,10.06],[1874.7,17.629],[1874.6,4.31919989]],[[1875.7,5.33153],[1875.8,0.8058],[1875.9,7.31919989],[1876.0,5.33055],[1876.3,11.1098]]]
["bitfinex","ETHUSD",1741883111332,[[1871.0,33.489],[1870.7,5.34548],[1870.4,5.3462]],[[1871.6,5.34322],[1871.7,0.8026],[1871.8,4.33755291],[1871.9,5.3422],[1872.1,8.34168]]]
["bitfinex","ETHUSD",1741883141983,[[1873.1,0.8293],[1873.0,11.11397],[1872.9,5.33911],[1872.7,16.44422181],[1872.6,3.0]],[[1873.4,5.33789],[1873.5,5.33761],[1873.6,0.7852],[1873.7,5.33703],[1873.8,4.33755291]]]
["bitfinex","ETHUSD",1741883180935,[[1868.5,5.35172],[1868.4,5.35216],[1868.2,6.17083],[1868.1,11.11532352],[1868.0,5.781]],[[1868.8,0.55],[1868.9,6.50503723],[1869.2,10.15995],[1869.4,10.44333659],[1869.5,6.42838227]]]
["bitfinex","ETHUSD",1741883221545,[[1864.2,5.36416],[1863.8,5.36526],[1863.7,6.7235],[1863.4,11.16043113],[1863.2,0.55]],[[1864.5,0.8083],[1864.6,3.0],[1864.7,6.09],[1864.9,6.37429928],[1865.0,4.66701151]]]
["bitfinex","ETHUSD",1741883260723,[[1865.8,15.41948],[1865.7,6.7427],[1865.3,5.36088],[1865.2,22.40077544],[1864.7,5.36271]],[[1866.6,5.35733],[1866.7,0.813],[1866.8,0.535686],[1867.0,6.09],[1867.1,18.96666544]]]
["bitfinex","ETHUSD",1741883274544,[[1866.6,5.35722],[1866.4,6.16088],[1866.2,5.35843],[1866.1,10.28932807],[1866.0,15.41891]],[[1866.9,5.35652],[1867.0,5.35629],[1867.1,0.7875],[1867.2,0.40169078],[1867.3,5.35544]]]
["bitfinex","ETHUSD",1741883306783,[[1860.4,5.6e-06],[1859.4,10.06],[1859.3,11.48217],[1859.2,22.99624564],[1859.0,16.39]],[[1860.5,5.37489],[1860.6,5.37473],[1860.7,15.206],[1860.8,16.77676017],[1861.0,5.627605]]]
["bitfinex","ETHUSD",1741883371446,[[1861.5,5.37182],[1861.3,21.79635],[1861.2,0.7923],[1861.0,0.55],[1860.9,10.07560817]],[[1862.0,5.37079],[1862.2,1.16259625],[1862.3,5.906687],[1862.4,6.061],[1862.5,12.15989469]]]
["bitfinex","ETHUSD",1741883386895,[[1861.6,5.37161],[1861.5,6.19479],[1861.4,16.365],[1861.0,5.37322],[1859.8,0.01010377]],[[1862.2,5.36999],[1862.4,1.22822834],[1862.6,7.14469398],[1862.7,6.283],[1862.8,4.70186817]]]
["bitfinex","ETHUSD",1741883421746,[[1861.4,5.37216],[1861.3,5.37257],[1861.1,5.37316],[1861.0,0.808],[1860.9,16.26]],[[1861.8,6.17965],[1861.9,5.77483038],[1862.1,12.261],[1862.2,5.92014],[1862.3,5.80061537]]]
["bitfinex","ETHUSD",1741883466618,[[1862.4,5.36921],[1862.3,15.4295],[1862.2,7.0287],[1862.0,1.07623993],[1861.9,0.55]],[[1862.8,5.36826],[1862.9,5.368],[1863.2,5.36719],[1863.3,0.7586],[1863.4,19.67513574]]]
["bitfinex","ETHUSD",1741883511022,[[1864.5,10.169224],[1864.4,33.16265],[1864.3,1.07280846],[1864.1,5.76824498],[1864.0,3.55]],[[1864.9,5.36231],[1865.2,8.36138],[1865.3,0.813],[1865.4,0.41020252],[1865.5,8.36065]]]
["bitfinex","ETHUSD",1741883523457,[[1865.8,6.046],[1865.7,6.500399],[1865.4,11.94525494],[1865.3,23.09083],[1864.9,7.14479074]],[[1865.9,0.55],[1866.1,5.35878],[1866.3,0.8296],[1866.4,3.0],[1866.5,5.7564311]]]
["bitfinex","ETHUSD",1741883588838,[[1863.1,6.6702],[1863.0,11.7880285],[1862.9,10.06],[1862.7,5.91854],[1862.6,3.0]],[[1863.4,5.36675],[1863.6,6.28683755],[1863.7,5.36571],[1863.8,0.94910606],[1863.9,8.1268688]]]
["bitfinex","ETHUSD",1741883618683,[[1866.0,5.359],[1865.9,5.35933],[1865.8,5.90659016],[1865.6,10.8826],[1865.5,1.05265419]],[[1866.4,5.3581],[1866.5,9.16962],[1866.6,0.40646923],[1866.7,10.4377688],[1866.8,5.35699]]]
["bitfinex","ETHUSD",1741883661738,[[1865.9,5.35918],[1865.8,5.41321359],[1865.7,0.8188],[1865.6,11.20899],[1865.5,4.08878459]],[[1866.3,5.3582],[1866.4,5.35806],[1866.5,0.8295],[1866.6,6.061],[1866.7,8.35708]]]
["bitfinex","ETHUSD",1741883712112,[[1863.2,0.7921],[1863.1,1.05592364],[1863.0,17.725],[1862.9,3.0],[1862.8,0.55]],[[1863.7,0.7537],[1863.8,4.3675257],[1863.9,8.36511],[1864.1,8.3646],[1864.2,11.911]]]
["bitfinex","ETHUSD",1741883747232,[[1860.8,18.5473],[1860.7,12.33280668],[1860.6,5.37432],[1860.3,9.7427457],[1860.2,10.46242385]],[[1861.2,5.3729],[1861.4,1.074449],[1861.5,11.43302],[1861.6,10.78423745],[1861.7,6.92729973]]]
["bitfinex","ETHUSD",1741883765659,[[1862.4,46.90511537],[1862.3,11.91452017],[1862.2,5.36997],[1862.0,5.37029],[1861.9,7.45859721]],[[1862.5,1e-05],[1863.5,6.8392],[1863.8,10.73108],[1864.1,5.36455],[1864.2,11.50956539]]]
["bitfinex","ETHUSD",1741883796901,[[1864.4,5.36349],[1864.2,0.7828],[1864.1,1.072902],[1864.0,5.36469],[1863.9,4.68451723]],[[1864.8,5.36261],[1864.9,3.0],[1865.0,0.614365],[1865.1,6.8335],[1865.2,5.36159]]]
["bitfinex","ETHUSD",1741883833162,[[1864.0,0.76848428],[1863.9,7.6312],[1863.8,11.12375085],[1863.6,3.55],[1863.5,22.11706036]],[[1864.6,0.7605],[1864.8,1.32483683],[1864.9,6.061],[1865.1,7.20911255],[1865.2,5.36153]]]
["bitfinex","ETHUSD",1741883871619,[[1866.8,5.892436],[1866.7,5.35694],[1866.6,0.05356766],[1866.5,11.18962],[1866.4,0.8014]],[[1866.9,0.01],[1867.2,10.71149],[1867.3,0.7889],[1867.5,11.41577],[1867.6,9.71730771]]]
["bitfinex","ETHUSD",1741883914442,[[1867.0,5.40971526],[1866.9,11.85040294],[1866.8,33.592],[1866.6,5.35727],[1866.5,3.0]],[[1867.4,5.35508],[1867.5,6.18095],[1867.7,7.89800371],[1867.8,5.35413],[1867.9,5.35376]]]
["bitfinex","ETHUSD",1741883961730,[[1871.0,0.366863],[1870.8,17.685],[1870.7,5.813],[1870.5,5.34615],[1870.4,17.78648457]],[[1871.1,5.34456],[1871.2,5.34427],[1871.3,5.34389],[1871.4,0.7762],[1871.5,7.36260771]]]
["bitfinex","ETHUSD",1741883999461,[[1870.4,17.67],[1870.3,6.5604],[1870.2,1.0633432],[1870.1,10.06],[1870.0,8.34733]],[[1871.1,6.13855],[1871.2,7.62492634],[1871.6,6.80725499],[1871.9,0.1],[1872.3,20.33774477]]]
["bitfinex","ETHUSD",1741884027272,[[1869.4,17.682],[1869.3,11.17647],[1869.2,6.13555],[1869.1,0.55],[1869.0,8.35044]],[[1869.7,5.34866],[1869.8,5.34818],[1870.0,5.34759],[1870.1,5.55234218],[1870.2,0.27115639]]]
["bitfinex","ETHUSD",1741884083345,[[1870.7,5.34559],[1870.6,6.13517],[1870.5,3.0],[1870.4,15.9564],[1870.2,11.17475]],[[1870.8,0.09577159],[1870.9,0.8333],[1871.2,5.34427],[1871.3,6.12818],[1871.7,14.58065559]]]
["bitfinex","ETHUSD",1741884116694,[[1868.5,5.35171],[1868.4,0.55],[1868.3,16.17338],[1868.2,6.87811685],[1867.7,6.10982221]],[[1868.9,0.08953194],[1869.0,6.14189],[1869.2,3.0],[1869.6,12.64703348],[1872.8,17.265855]]]
["bitfinex","ETHUSD",1741884153075,[[1867.1,5.36589],[1866.9,6.69796],[1866.8,5.82],[1866.7,5.35689],[1866.6,11.11681805]],[[1867.2,0.07038239],[1867.4,0.775],[1867.5,5.35488],[1867.6,0.39956738],[1867.7,8.35439]]]
["bitfinex","ETHUSD",1741884172319,[[1867.9,5.35345],[1867.7,6.369],[1867.6,5.7553848],[1867.5,1.85127077],[1867.3,8.35522]],[[1868.2,0.7947],[1868.3,5.35247],[1868.4,5.35224],[1868.5,0.39875333],[1868.6,13.41142037]]]
["bitfinex","ETHUSD",1741884243019,[[1867.9,0.7805],[1867.6,15.41424],[1867.5,17.706],[1866.5,5.35743],[1866.2,3.82883749]],[[1868.2,5.35274],[1868.5,0.7826],[1868.7,3.0],[1868.8,11.15617],[1868.9,6.061]]]
["bitfinex","ETHUSD",1741884269353,[[1867.8,6.10635],[1867.7,5.35395],[1867.5,11.69348582],[1867.4,11.15803],[1867.3,21.53483749]],[[1868.1,5.35315],[1868.2,5.35275],[1868.3,0.8315],[1868.4,12.59219807],[1868.6,6.32584385]]]
["bitfinex","ETHUSD",1741884321600,[[1866.1,5.35876],[1866.0,0.8231],[1865.9,7.02441],[1865.8,5.794],[1865.7,4.55643399]],[[1866.6,0.7616],[1866.7,9.061],[1866.9,3.82883749],[1867.0,6.84575551],[1867.5,18.267]]]
["bitfinex","ETHUSD",1741884327504,[[1865.6,5.793],[1865.5,5.36045],[1865.4,24.9572439],[1865.3,0.55],[1865.2,13.06]],[[1865.9,5.35938],[1866.0,5.35918],[1866.1,0.8235],[1866.3,3.82883749],[1866.4,8.35795]]]
["bitfinex","ETHUSD",1741884373029,[[1863.1,5.36725],[1863.0,5.794],[1862.9,1.07475303],[1862.5,8.36901],[1861.2,5.645]],[[1863.5,5.36643],[1863.6,8.36596],[1863.7,1.31107058],[1863.8,9.73329575],[1864.0,0.40553293]]]
["bitfinex","ETHUSD",1741884409671,[[1860.0,5.37627],[1859.9,13.0129681],[1859.6,5.37732],[1859.5,4.77526198],[1859.3,5.65013012]],[[1860.6,0.8098],[1860.8,3.0],[1860.9,10.54588575],[1861.0,0.39576364],[1861.1,5.37332]]]
["bitfinex","ETHUSD",1741884436372,[[1858.6,5.3801],[1858.2,0.02],[1858.1,6.6786],[1857.6,22.47889698],[1857.3,0.39485593]],[[1858.8,0.8321],[1859.4,5.10318785],[1859.5,5.37782],[1859.8,6.21049],[1859.9,5.7599]]]
["bitfinex","ETHUSD",1741884490842,[[1855.7,12.16663],[1855.6,0.8219],[1855.5,5.38929],[1855.4,1.0787024],[1855.2,5.94014]],[[1856.0,6.05983403],[1856.2,5.3874],[1856.4,0.772],[1856.6,8.38643],[1857.0,11.46099382]]]
["bitfinex","ETHUSD",1741884522043,[[1857.3,5.43772648],[1857.2,7.4805],[1856.9,26.19623],[1856.8,5.25489698],[1855.4,2.69717931]],[[1857.8,6.19932],[1858.1,5.38184],[1858.2,16.23493247],[1858.3,3.78881892],[2063.8,0.00845276]]]
["bitfinex","ETHUSD",1741884583072,[[1857.5,7.55132015],[1857.4,17.802],[1857.3,0.8223],[1857.2,1.544466],[1857.1,15.44466]],[[1857.6,4.74237758],[1857.8,5.38274],[1858.0,5.38213],[1858.2,0.8016],[1858.4,8.38105]]]
["bitfinex","ETHUSD",1741884633641,[[1859.7,11.82102249],[1859.6,4.39397682],[1859.5,1.23909768],[1859.4,1.06584863],[1859.1,0.55]],[[1859.8,0.8333],[1860.3,0.8328],[1860.8,0.41061049],[1860.9,7.1752571],[1861.0,4.66127936]]]
["bitfinex","ETHUSD",1741884650718,[[1859.7,20.66222362],[1859.6,0.57977582],[1859.4,25.17018704],[1859.2,0.63814037],[1859.0,0.5293971]],[[1859.8,0.8333],[1860.0,5.37639],[1860.7,0.7979],[1861.1,0.40751336],[1861.2,7.16614135]]]
["bitfinex","ETHUSD",1741884722297,[[1859.3,0.819],[1859.1,5.941],[1859.0,17.771],[1858.9,10.06],[1855.4,10.89313323]],[[1859.7,10.75472],[1859.9,3.0],[1860.0,5.37634],[1860.1,0.828],[1860.2,7.04801538]]]
["bitfinex","ETHUSD",1741884745266,[[1859.9,7.64858],[1859.8,10.8598],[1859.7,1.11535669],[1859.6,3.0],[1859.3,1.64651509]],[[1860.6,5.37472],[1860.7,3.0],[1860.8,7.02146194],[1860.9,16.96491413],[1861.0,0.55]]]
["bitfinex","ETHUSD",1741884768012,[[1860.4,6.8438],[1860.3,17.768],[1860.1,10.06],[1859.9,3.0],[1859.8,4.38663217]],[[1860.8,5.37416],[1861.0,9.16433],[1861.1,4.38663217],[1861.2,5.37312],[1861.3,7.236243]]]
["bitfinex","ETHUSD",1741884799542,[[1861.5,10.06]],[[1862.0,5.37056],[1862.1,5.37049],[1862.3,5.66971],[1862.4,3.0],[1862.6,11.459]]]
["bitfinex","ETHUSD",1741884842571,[[1859.6,0.7778],[1859.5,0.50095309],[1859.3,15.947],[1859.2,4.39121787],[1859.0,18.18754524]],[[1860.1,5.37605],[1860.2,5.37578],[1860.3,3.8134],[1860.4,11.85991376],[1860.5,4.39121787]]]
["bitfinex","ETHUSD",1741884900987,[[1857.1,0.01],[1856.8,0.8254],[1856.5,5.94385663],[1856.3,4.39121787],[1856.2,10.06]],[[1857.2,8.38444],[1857.3,6.19685],[1857.4,6.09],[1857.5,10.84720127],[1857.6,0.617353]]]
["bitfinex","ETHUSD",1741884946300,[[1856.5,0.7736],[1856.3,5.887],[1856.1,3.86948726],[1855.9,3.55],[1855.7,3.96948726]],[[1857.0,5.38502],[1857.1,6.461682],[1857.2,3.86948726],[1857.3,3.0],[1857.4,7.62662522]]]
["bitfinex","ETHUSD",1741884983746,[[1855.3,0.7757],[1855.0,9.74648726],[1854.9,17.814],[1854.8,1.6512136],[1853.5,8.61227819]],[[1855.9,9.227237],[1856.1,1.16162947],[1856.2,11.8564546],[1856.3,9.74648726],[1856.7,0.82241701]]]
["bitfinex","ETHUSD",1741885027969,[[1856.0,0.8082],[1855.8,17.819],[1855.6,5.87848761],[1855.3,0.67074],[1855.1,5.781]],[[1856.3,5.93716],[1856.4,5.38693],[1856.6,3.0],[1856.7,11.57927],[1856.8,0.41175469]]]
["bitfinex","ETHUSD",1741885081980,[[1857.5,0.8065],[1857.4,13.92650648],[1857.3,1.66994],[1857.2,5.858],[1857.1,6.231]],[[1858.3,6.19727],[1858.4,5.38098],[1858.5,3.86650648],[1858.6,11.47064],[1858.8,3.9139]]]
["bitfinex","ETHUSD",1741885129533,[[1858.7,0.7561],[1858.6,4.08803],[1858.5,10.06],[1858.4,24.58746591],[1858.3,1.05230821]],[[1859.1,5.37909],[1859.3,0.7689],[1859.4,11.22236],[1859.5,9.77644202]]]
["bitfinex","ETHUSD",1741885177614,[[1859.9,0.8127],[1859.6,10.06],[1859.5,6.387],[1859.4,5.14690565],[1859.3,4.808326]],[[1860.4,10.75064],[1860.6,4.1021398],[1860.7,16.8358058],[1860.8,5.37404]]]
["bitfinex","ETHUSD",1741885201722,[[1860.7,7.30928],[1860.4,0.55],[1860.3,18.53732585],[1860.1,18.04544423],[1859.9,0.68227455]],[[1861.3,0.537236],[1861.4,3.8069],[1861.5,4.39591292],[1861.9,0.01],[1862.0,12.01210864]]]
["bitfinex","ETHUSD",1741885225235,[[1859.9,0.7698],[1859.8,15.884],[1859.7,0.55],[1859.6,4.39591292],[1859.5,1.06788949]],[[1860.7,11.19845],[1860.8,6.17566],[1860.9,10.48591292],[1861.1,5.37323],[1861.9,16.528097]]]
["bitfinex","ETHUSD",1741885295516,[[1860.2,6.67244996],[1860.1,0.41131194],[1859.9,13.06],[1859.8,1.834063],[1859.3,0.66383]],[[1860.7,0.55],[1861.2,3.0],[1861.3,11.55383498],[1861.4,5.37233],[1861.6,6.60076836]]]
["bitfinex","ETHUSD",1741885336362,[[1859.1,5.86878353],[1859.0,0.4378],[1858.7,3.0],[1858.6,19.41290633],[1858.5,10.06]],[[1859.7,0.6864],[1859.8,6.864],[1859.9,0.3],[1860.0,3.0],[1860.1,1.06378163]]]
["bitfinex","ETHUSD",1741885349702,[[1859.2,0.4957],[1859.1,0.55],[1859.0,15.878],[1858.9,25.49982438],[1858.7,0.26857774]],[[1860.1,5.37612],[1860.2,6.19419],[1860.3,3.0],[1860.4,6.09],[1860.5,5.3749]]]
["bitfinex","ETHUSD",1741885384567,[[1858.1,0.4957],[1858.0,5.815],[1857.8,10.11381009],[1857.7,17.785],[1857.5,4.39494884]],[[1858.8,5.37984],[1858.9,5.16554884],[1859.0,1.075847],[1859.1,8.815],[1859.2,6.09]]]
["bitfinex","ETHUSD",1741885447948,[[1859.3,6.3067],[1859.0,10.06],[1858.9,17.784],[1858.8,7.39494884],[1858.2,5.38138]],[[1859.8,5.37692],[1860.1,5.37632],[1860.2,7.39494884],[1860.4,12.01949],[1861.0,6.04353891]]]
["bitfinex","ETHUSD",1741885499798,[[1862.9,5.801],[1862.6,27.815],[1862.5,0.4957],[1862.3,0.62977],[1862.2,4.08824209]],[[1863.0,5.36773],[1863.1,5.36765],[1863.3,5.903512],[1863.4,10.52734884],[1863.7,11.45568]]]
["bitfinex","ETHUSD",1741885510004,[[1863.8,0.4957],[1863.7,1.63547],[1863.6,15.859],[1863.4,4.39494884],[1863.2,0.55]],[[1864.4,5.36387],[1864.6,6.14418],[1864.7,10.48494884],[1864.8,6.44381235],[1864.9,5.799]]]
["bitfinex","ETHUSD",1741885551678,[[1861.2,0.4957],[1861.0,8.40007],[1860.9,17.749],[1860.8,9.98997226],[1860.7,9.80477081]],[[1861.3,0.12816948],[1861.8,8.37117],[1862.0,5.3708],[1862.1,0.7771],[1862.2,10.86119179]]]
["bitfinex","ETHUSD",1741885593069,[[1861.0,0.4957],[1860.8,0.64147],[1860.7,5.919],[1860.6,4.10344233],[1860.5,5.9247]],[[1861.5,5.37223],[1861.6,3.0],[1861.8,11.02055902],[1861.9,1.06257772],[1862.1,11.28347]]]
["bitfinex","ETHUSD",1741885640977,[[1857.5,0.05382704],[1857.4,6.51083],[1857.3,11.2019],[1857.2,3.0],[1857.1,0.01]],[[1858.1,6.14482],[1858.3,9.81215081],[1858.5,8.38075],[1858.6,5.78884215],[1858.8,0.55]]]
["bitfinex","ETHUSD",1741885677763,[[1859.3,5.815],[1859.2,5.71774],[1859.0,5.37897],[1858.9,21.335],[1858.7,5.37983]],[[1859.7,0.10079851],[1859.8,6.19895],[1859.9,5.37671],[1860.1,3.0],[1860.7,17.796]]]
["bitfinex","ETHUSD",1741885706577,[[1858.0,5.38192],[1857.9,5.38241],[1857.8,5.815],[1857.7,9.8251318],[1857.6,0.95588396]],[[1858.5,0.09633961],[1858.6,6.2026],[1858.7,10.36085081],[1858.8,3.0],[1859.0,5.78589631]]]
["bitfinex","ETHUSD",1741885726235,[[1860.5,10.74978],[1860.1,12.07689],[1859.6,5.77762419],[1857.7,20.1183]],[[1860.7,0.03985174],[1860.8,0.8048],[1861.0,5.37346],[1861.1,3.41094063]]]
["bitfinex","ETHUSD",1741885800620,[[1861.6,5.37159],[1861.5,5.372],[1861.2,5.8487147],[1861.1,5.83736213],[1861.0,5.37345]],[[1861.8,0.05899146],[1862.0,11.54157],[1862.3,11.1647],[1862.4,4.48668068],[1862.6,5.919]]]
["bitfinex","ETHUSD",1741885815047,[[1861.4,5.37229],[1861.3,5.37258],[1861.1,5.31972081],[1861.0,13.40607238],[1860.8,20.758]],[[1861.8,5.92116],[1861.9,6.16013],[1862.2,9.44352787],[1863.5,2.61464365],[1865.7,10.84057298]]]
["bitfinex","ETHUSD",1741885847756,[[1860.0,17.455016],[1859.8,1.05248423],[1859.7,5.92709],[1859.6,17.761],[1859.1,0.84164641]],[[1860.4,0.10424884],[1860.5,10.75002],[1860.7,0.8146],[1860.8,8.37404],[1860.9,4.43062081]]]
["bitfinex","ETHUSD",1741885903223,[[1856.1,6.465013],[1856.0,5.38789],[1855.8,5.38833],[1855.7,5.794],[1855.5,5.3893]],[[1856.5,0.8002],[1856.6,3.0],[1856.7,5.38613],[1856.8,4.45489033],[1856.9,11.17934]]]
["bitfinex","ETHUSD",1741885929145,[[1855.8,10.77684],[1855.7,23.649],[1855.5,5.93933],[1855.4,5.73867],[1855.3,4.09490351]],[[1856.2,0.7857],[1856.3,5.38706],[1856.4,5.38678],[1856.5,3.0],[1856.7,5.38606]]]
["bitfinex","ETHUSD",1741885954392,[[1856.3,5.38695],[1856.2,5.38713],[1856.1,7.477332],[1855.9,5.38818],[1855.8,0.4991]],[[1856.6,0.8048],[1856.7,10.77201],[1856.9,3.0],[1857.0,12.6786711],[1857.1,4.45662552]]]
["bitfinex","ETHUSD",1741885996557,[[1859.9,5.805],[1859.8,5.43057207],[1859.7,5.37721],[1859.6,0.4991],[1859.5,5.37778]],[[1860.1,0.05262199],[1860.2,5.37588],[1860.3,0.8057],[1860.4,5.37539],[1860.6,5.37462]]]
["bitfinex","ETHUSD",1741886048128,[[1859.6,5.792],[1859.5,1.27845168],[1859.4,5.37805],[1859.3,15.93745],[1859.1,5.37889]],[[1859.8,10.75419],[1859.9,0.8052],[1860.1,5.37606],[1860.3,5.3755],[1860.6,6.64]]]
["bitfinex","ETHUSD",1741886086877,[[1859.3,5.37833],[1859.2,0.55287887],[1859.0,5.792],[1858.8,16.27978204],[1858.7,23.16096]],[[1859.8,6.18368],[1860.0,10.53079413],[1860.1,0.40545238],[1860.2,5.792],[1860.6,5.37469]]]
["bitfinex","ETHUSD",1741886141433,[[1856.3,0.05386385],[1856.2,9.374076],[1856.1,23.603],[1856.0,12.55290288],[1855.9,6.48152253]],[[1856.9,0.7888],[1857.1,5.38475],[1857.2,6.09],[1857.5,0.95392553],[1857.6,10.00279664]]]
["bitfinex","ETHUSD",1741886155371,[[1856.7,6.2921],[1856.6,15.44618],[1856.5,17.803],[1856.4,6.46590677],[1856.3,5.38685]],[[1857.3,6.18737],[1857.6,5.38334],[1857.8,11.47287],[1857.9,4.61930664]]]
["bitfinex","ETHUSD",1741886205396,[[1858.5,18.205264],[1858.3,10.5591],[1858.2,8.38148],[1858.1,10.88310526],[1857.8,0.4022804]],[[1858.9,5.37952],[1859.0,6.17279],[1859.3,5.37837],[1859.4,4.07466709],[1859.5,5.92794]]]
["bitfinex","ETHUSD",1741886252281,[[1856.9,0.538531],[1856.8,11.17539],[1856.5,13.69372082],[1856.4,10.06],[1856.0,4.69514551]],[[1857.2,0.7987],[1857.4,5.3839],[1857.5,7.19015596],[1857.6,11.17331],[1857.8,4.01701213]]]
["bitfinex","ETHUSD",1741886294248,[[1847.4,2.7200392],[1847.2,4.04614325],[1847.1,0.01],[1846.9,5.41446],[1846.5,5.41538]],[[1848.6,5.40949],[1848.8,0.7685],[1849.1,7.47982307],[1849.2,1.09177351],[1849.3,0.95549092]]]
["bitfinex","ETHUSD",1741886312163,[[1849.0,3.55264779],[1848.8,0.27075493],[1848.7,7.507],[1848.6,7.67174523],[1848.5,23.27976]],[[1849.6,5.40675],[1850.1,3.0],[1850.2,11.49484],[1850.3,8.2859],[1850.5,6.47632435]]]
["bitfinex","ETHUSD",1741886338262,[[1849.2,5.40754],[1849.1,6.76612],[1848.8,5.40866],[1848.7,3.0],[1848.6,10.08106523]],[[1849.7,5.40654],[1849.8,7.699],[1849.9,0.7864],[1850.0,5.4054],[1850.1,3.0]]]
["bitfinex","ETHUSD",1741886395269,[[1851.8,32.19425],[1851.7,5.4003],[1851.6,15.46072],[1851.4,14.78811489],[1851.3,5.40143]],[[1851.9,1e-05],[1852.9,6.1777],[1853.0,8.39692],[1853.3,12.56161766],[1853.7,6.66205145]]]
["bitfinex","ETHUSD",1741886414767,[[1853.0,5.39665],[1852.9,5.39684],[1852.7,5.39729],[1852.4,12.98317817],[1852.3,4.6432093]],[[1853.1,0.8177],[1853.2,6.09],[1853.6,1.49933977],[1853.7,5.39474],[1853.9,5.39431]]]
["bitfinex","ETHUSD",1741886443629,[[1852.0,23.25656],[1851.9,12.62575],[1851.8,11.3477773],[1851.7,5.95032],[1851.5,6.48096]],[[1852.1,0.39758806],[1852.6,0.7697],[1853.4,5.39565],[1853.5,5.66688813],[1853.6,7.24]]]
["bitfinex","ETHUSD",1741886481109,[[1852.1,23.24125],[1851.8,12.24099],[1851.7,5.4686093],[1851.5,5.80190196],[1851.2,0.26898468]],[[1852.4,0.8169],[1852.6,3.3],[1852.7,5.9477],[1853.0,5.39675],[1853.3,5.39596]]]
["bitfinex","ETHUSD",1741886533868,[[1852.9,11.86868],[1852.8,18.6457],[1852.6,9.86501542],[1852.4,8.15891206],[1852.2,0.27479073]],[[1853.3,5.39584],[1853.4,0.06501267],[1853.5,6.09],[1853.6,1.21313552],[1853.7,5.98049482]]]
["bitfinex","ETHUSD",1741886547093,[[1854.9,5.3909],[1854.8,5.3914],[1854.6,34.08617542],[1854.4,6.19651],[1853.1,4.26811899]],[[1855.1,0.05748336],[1855.2,0.8301],[1855.4,11.47978],[1855.6,0.27129922],[1855.7,13.77808]]]
["bitfinex","ETHUSD",1741886598742,[[1853.5,5.39508],[1853.4,5.3952],[1853.3,24.7305],[1853.2,5.39603],[1853.1,6.0536021]],[[1853.9,11.48406],[1854.0,5.39374],[1854.1,4.86844198],[1854.2,5.39333],[1854.3,0.40442348]]]
["bitfinex","ETHUSD",1741886637601,[[1850.2,5.40482],[1850.1,0.7529],[1849.8,10.55420542],[1849.7,10.06],[1849.6,6.48232501]],[[1850.7,5.40336],[1850.8,3.0],[1850.9,6.09],[1851.0,6.9106766],[1851.1,0.7992]]]
["bitfinex","ETHUSD",1741886682993,[[1848.5,6.19008],[1848.3,0.54647281],[1848.1,5.41079],[1847.9,10.06],[1847.8,11.7446]],[[1848.7,5.47304423],[1849.0,0.7517],[1849.1,6.50022712],[1849.2,6.331],[1849.5,0.2647456]]]
["bitfinex","ETHUSD",1741886726758,[[1848.3,0.7957],[1848.2,15.47041],[1848.0,18.443154],[1847.9,0.399673],[1847.7,10.08510638]],[[1849.0,1.3538],[1849.2,9.51725234],[1849.3,7.21971411],[1849.4,0.27532088],[1849.5,11.49696]]]
["bitfinex","ETHUSD",1741886728769,[[1847.6,5.41241],[1847.5,11.92365],[1847.4,11.65083],[1847.2,27.98470638],[1846.9,5.41418]],[[1848.0,5.41142],[1848.1,5.41096],[1848.2,0.05403016],[1848.4,5.41034],[1848.5,3.8224]]]
["bitfinex","ETHUSD",1741886787944,[[1844.2,5.42235],[1843.8,5.42355],[1843.6,0.25]],[[1844.6,9.23624],[1844.7,11.86521],[1844.8,7.15995079],[1845.0,5.42023],[1845.2,0.41092431]]]
["bitfinex","ETHUSD",1741886807206,[[1845.8,5.41746],[1845.5,5.41845],[1845.4,7.2583],[1845.3,11.066],[1845.2,28.01304372]],[[1846.3,5.41637],[1846.4,8.46997016],[1846.5,7.24],[1846.6,5.41544],[1846.7,6.64]]]
["bitfinex","ETHUSD",1741886835223,[[1845.2,5.41946],[1845.1,5.41965],[1845.0,5.42004],[1844.8,0.8327],[1844.7,33.40277]],[[1845.3,0.39425443],[1845.6,3.0],[1845.7,7.085956],[1845.8,17.9507],[1846.0,0.55]]]
["bitfinex","ETHUSD",1741886875397,[[1846.6,10.88457815],[1846.3,5.41623],[1846.2,10.73215434],[1846.1,0.7622],[1840.7,1.69839182]],[[1846.8,0.39596328],[1847.0,5.41418],[1847.1,6.17562],[1847.3,8.96331],[1847.7,5.68493229]]]
["bitfinex","ETHUSD",1741886921581,[[1846.3,5.41623],[1846.2,5.41639],[1846.0,0.541697],[1845.8,23.31369],[1845.7,4.50015434]],[[1846.4,0.7882],[1846.8,3.0],[1846.9,5.41467],[1847.4,23.31509],[1848.1,5.4111]]]
["bitfinex","ETHUSD",1741886972182,[[1849.1,5.4079],[1848.9,5.40836],[1848.8,6.16864],[1848.6,3.55],[1848.5,5.40962]],[[1849.5,5.947607],[1849.6,5.40658],[1849.7,7.0122],[1849.8,6.50766045],[1849.9,3.0]]]
["bitfinex","ETHUSD",1741887002571,[[1846.6,5.41523],[1846.4,5.41588],[1846.3,0.4868093],[1846.2,1.86809298],[1846.1,24.41192276]],[[1847.0,5.4143],[1847.1,5.955301],[1847.3,0.8309],[1847.4,5.41306],[1847.5,3.0]]]
["bitfinex","ETHUSD",1741887024500,[[1848.7,5.40903],[1848.6,0.7893],[1848.5,11.49763],[1848.2,3.0],[1847.8,24.37700148]],[[1849.1,5.40804],[1849.2,5.40782],[1849.3,0.8079],[1849.5,11.4949],[1849.6,5.40659]]]
["bitfinex","ETHUSD",1741887069439,[[1849.3,5.40727],[1849.1,5.40786],[1849.0,5.40814],[1848.9,0.8332],[1848.8,10.58224458]],[[1849.7,6.85221],[1850.0,8.40543],[1850.1,6.076],[1850.2,4.48924458],[1850.3,5.95468]]]
["bitfinex","ETHUSD",1741887112902,[[1845.1,5.41969],[1845.0,5.42004],[1844.9,0.8081],[1844.8,9.90964458],[1844.7,18.99974232]],[[1845.6,11.65546],[1845.8,6.09],[1845.9,5.41741],[1846.0,10.231008],[1846.1,9.90607458]]]
["bitfinex","ETHUSD",1741887150055,[[1841.2,28.96494944],[1841.0,7.776],[1840.9,15.49198],[1840.6,0.41068038],[1840.5,5.43329]],[[1841.8,5.42964],[1842.0,5.42912],[1842.2,17.42829],[1842.3,3.0],[1842.5,13.75241]]]
["bitfinex","ETHUSD",1741887160774,[[1841.2,5.43102],[1841.0,18.80346944],[1840.9,5.43209],[1840.8,10.06],[1837.3,6.36463189]],[[1841.7,5.42981],[1841.8,5.42952],[1841.9,0.542917],[1842.1,5.42867],[1842.2,28.20629]]]
["bitfinex","ETHUSD",1741887209638,[[1843.0,7.21],[1842.9,5.42595],[1842.7,6.1846],[1842.6,33.35376944],[1842.5,5.84257905]],[[1843.3,5.42508],[1843.4,5.42494],[1843.7,5.42389],[1843.8,9.09],[1843.9,6.24116]]]
["bitfinex","ETHUSD",1741887264362,[[1840.3,5.4337],[1840.1,4.48015319],[1839.9,7.4731],[1839.8,33.44436],[1838.9,5.731]],[[1840.9,6.09],[1841.1,5.43182],[1841.3,5.43113],[1841.4,7.48015319],[1841.5,5.43035]]]
["bitfinex","ETHUSD",1741887298880,[[1841.2,0.7721],[1841.1,6.522],[1841.0,10.06],[1840.9,5.43211],[1840.8,6.52438625]],[[1841.4,10.86167],[1841.7,5.42982],[1841.8,5.42947],[1841.9,0.2814],[1842.0,1.09514448]]]
["bitfinex","ETHUSD",1741887309586,[[1841.1,6.489],[1840.9,0.7563],[1840.6,11.4468485],[1840.5,18.586829]],[[1841.2,5.43124],[1841.5,5.43035],[1841.6,5.43006],[1841.7,3.0],[1841.8,5.42954]]]
["bitfinex","ETHUSD",1741887349831,[[1841.8,10.91297633],[1841.7,0.7963],[1841.5,11.85931],[1841.3,9.29833932],[1841.0,5.43179]],[[1842.3,5.42809],[1842.4,0.609],[1842.5,11.51764],[1842.6,5.42721],[1844.8,0.56708598]]]
["bitfinex","ETHUSD",1741887392236,[[1839.1,5.43741],[1839.0,0.809],[1838.8,24.342],[1838.7,4.81063453],[1838.6,10.06]],[[1839.5,5.43637],[1839.8,5.71687],[1839.9,9.09],[1840.0,5.43488],[1840.3,6.384]]]
["bitfinex","ETHUSD",1741887412804,[[1839.5,11.69408],[1839.3,6.307],[1839.2,5.4371],[1839.0,10.06],[1838.9,10.24841453]],[[1839.9,5.98523],[1840.0,5.43494],[1840.1,6.3714],[1840.3,14.75115],[1840.5,5.43346]]]
["bitfinex","ETHUSD",1741887474027,[[1842.4,6.20994],[1842.3,24.237],[1842.2,5.42823],[1842.1,4.81063453],[1842.0,1.712471]],[[1843.0,5.42617],[1843.1,6.09],[1843.2,8.42563],[1843.3,0.7908],[1843.4,0.55]]]
["bitfinex","ETHUSD",1741887500753,[[1843.4,5.42455],[1843.3,5.42504],[1843.2,27.50426444],[1843.1,5.42561],[1842.9,0.41349561]],[[1843.8,5.42361],[1843.9,5.42328],[1844.0,6.09],[1844.1,8.4227],[1844.3,6.732]]]
["bitfinex","ETHUSD",1741887542879,[[1841.4,1.377612],[1841.3,11.61793],[1841.1,9.91714338],[1840.9,15.4919],[1840.8,17.966]],[[1841.8,5.42947],[1842.1,8.42861],[1842.2,5.42829],[1842.3,6.09],[1842.4,9.9471]]]
["bitfinex","ETHUSD",1741887597458,[[1839.2,5.43697],[1839.1,8.80898834],[1839.0,14.54575338],[1838.9,5.84277876],[1838.7,8.43855]],[[1839.8,8.43547],[1839.9,6.26635],[1840.1,5.98449],[1840.3,10.57575338],[1840.4,11.61775]]]
["bitfinex","ETHUSD",1741887610190,[[1839.7,0.7784],[1839.6,17.974],[1839.5,4.80919324],[1839.2,5.84537136],[1839.0,10.06]],[[1840.3,6.09],[1840.4,5.43361],[1840.5,3.0],[1840.6,0.7712],[1840.7,5.98297]]]
["bitfinex","ETHUSD",1741887644321,[[1842.4,5.42747],[1842.3,11.60299],[1842.2,4.80919324],[1842.1,5.4285],[1842.0,0.8159]],[[1842.9,10.85287],[1843.1,6.8491],[1843.3,5.42533],[1843.5,0.26066531],[1843.8,22.77319324]]]
["bitfinex","ETHUSD",1741887700093,[[1842.2,6.21727603],[1842.1,1.990796],[1842.0,5.42883],[1841.9,5.42916],[1841.8,10.52534304]],[[1842.7,5.42692],[1842.8,0.8019],[1842.9,11.51635],[1843.0,3.0],[1843.2,5.97561]]]
["bitfinex","ETHUSD",1741887750686,[[1842.3,6.154],[1842.1,6.1842],[1842.0,9.90125811],[1841.9,17.94],[1841.8,6.94795645]],[[1842.5,5.42741],[1842.6,5.42715],[1842.7,0.7866],[1842.8,6.09],[1842.9,9.53976175]]]
["bitfinex","ETHUSD",1741887754400,[[1842.3,6.154],[1842.1,11.61263],[1841.9,17.94],[1841.8,10.31425853],[1711.5,0.07976227]],[[1842.5,5.42746],[1842.6,11.51719],[1842.7,0.7866],[1842.9,9.53982175],[1843.0,0.81402414]]]
["bitfinex","ETHUSD",1741887796735,[[1836.3,6.21732],[1836.0,9.169],[1835.9,6.51712454],[1835.3,0.26328894]],[[1837.1,1.25513],[1837.3,0.55]]]
["bitfinex","ETHUSD",1741887854270,[[1838.3,5.4398],[1838.1,0.7707],[1838.0,17.98],[1837.9,5.44072],[1837.8,27.05878844]],[[1838.8,8.43854],[1839.0,6.8426],[1839.1,7.47310412],[1839.2,6.211],[1839.8,0.925419]]]
["bitfinex","ETHUSD",1741887881797,[[1837.7,6.239],[1837.6,0.7707],[1837.3,10.06],[1837.2,4.99543337],[1837.1,5.44318]],[[1838.2,0.7905],[1838.5,1.11686144],[1838.6,6.09],[1838.7,4.99543337],[1840.1,3.30061302]]]
["bitfinex","ETHUSD",1741887908646,[[1837.9,5.44099],[1837.8,6.168],[1837.6,4.99543337],[1837.5,8.84301273],[1821.4,0.27]],[[1838.4,5.43963],[1838.7,6.09],[1838.8,9.51234187],[1838.9,0.94897706],[1839.0,11.16343337]]]
["bitfinex","ETHUSD",1741887945808,[[1834.2,5.39144371],[1834.1,12.70198],[1833.9,5.78643337],[1833.8,16.5191],[1833.7,1.08660745]],[[1834.6,5.4009],[1834.7,6.27628],[1834.9,5.44992],[1835.0,9.09],[1835.1,5.44942]]]
["bitfinex","ETHUSD",1741887993684,[[1831.7,14.137425],[1831.6,18.048],[1831.5,5.39878115],[1831.4,14.61125],[1831.1,5.46092]],[[1832.2,5.45814],[1832.3,5.45762],[1832.5,6.02e-06],[1832.6,5.45697],[1832.7,5.45646]]]
["bitfinex","ETHUSD",1741888037357,[[1829.3,10.477],[1829.2,6.24702],[1829.1,25.36814418],[1829.0,1.096757]],[[1830.3,6.09],[1830.4,0.546345],[1830.6,10.477],[1830.7,9.21502],[1831.0,5.46154]]]
["bitfinex","ETHUSD",1741888070673,[[1833.5,5.45379],[1833.4,5.37771071],[1833.3,5.45438],[1833.2,6.26091],[1832.9,6.00564]],[[1833.9,5.45301],[1834.0,5.45258],[1834.1,0.84086471],[1834.2,5.452],[1834.3,3.0]]]
["bitfinex","ETHUSD",1741888087419,[[1831.1,5.4609],[1830.9,0.9961],[1830.8,5.37771071],[1830.6,14.83966],[1830.5,4.11630247]],[[1831.6,0.05456471],[1831.9,5.45884],[1832.0,4.0057],[1832.2,5.45809]]]
["bitfinex","ETHUSD",1741888116538,[[1830.6,5.46245],[1830.5,6.52628],[1830.4,1.09808357],[1830.3,5.46354],[1830.0,6.45939856]],[[1831.0,5.46164],[1831.1,5.4612],[1831.2,1.0501],[1831.4,14.20061305],[1831.5,3.0]]]
["bitfinex","ETHUSD",1741888179852,[[1829.9,0.9565],[1829.8,13.33571071],[1829.7,6.56143073],[1827.7,0.56989886],[1827.6,21.47148]],[[1830.7,5.46256],[1830.8,7.569857],[1831.0,5.4615],[1831.1,6.09],[1831.2,16.37905]]]
["bitfinex","ETHUSD",1741888187502,[[1831.0,13.17171071],[1830.6,11.27866675],[1830.5,10.61],[1830.3,1.91521876],[1830.2,18.071]],[[1831.9,0.56960809],[1832.0,0.9188],[1832.1,6.09],[1832.3,7.785],[1832.5,5.45729]]]
["bitfinex","ETHUSD",1741888231170,[[1833.5,5.45386],[1833.4,1.29341273],[1833.3,7.425],[1833.2,0.8857],[1833.0,5.45547]],[[1834.0,11.5427],[1834.1,5.45247],[1834.3,0.545137],[1834.4,6.37606],[1834.5,13.94247548]]]
["bitfinex","ETHUSD",1741888279495,[[1833.5,7.9438],[1833.4,5.45434],[1833.3,5.45445],[1833.2,19.12709147],[1833.0,5.45531]],[[1833.8,5.45317],[1834.0,5.45256],[1834.1,5.45229],[1834.3,11.54167],[1834.4,3.8735]]]
["bitfinex","ETHUSD",1741888300702,[[1834.2,5.50635628],[1834.1,1.470616],[1834.0,12.40429],[1833.9,5.45269],[1833.7,5.37771071]],[[1834.7,5.45063],[1834.8,5.45023],[1835.0,13.9907],[1835.1,5.99932],[1835.3,19.1394531]]]
["bitfinex","ETHUSD",1741888365583,[[1835.2,5.44899],[1835.1,5.44929],[1835.0,0.9011],[1834.9,6.768],[1834.8,1.50922795]],[[1835.7,5.44763],[1836.0,0.8631],[1836.1,6.64],[1836.2,15.754685],[1836.3,5.37771071]]]
["bitfinex","ETHUSD",1741888381792,[[1836.1,12.08431],[1835.9,5.44672],[1835.8,0.9055],[1835.7,3.0],[1835.6,23.93971071]],[[1836.8,0.9249],[1836.9,1e-05],[1837.0,0.55],[1837.1,9.13339],[1837.2,5.37771071]]]
["bitfinex","ETHUSD",1741888418548,[[1833.1,0.308031],[1832.8,5.45601],[1832.7,6.39018],[1832.5,0.05455912],[1832.4,5.87244838]],[[1833.2,5.45515],[1833.3,9.14464],[1833.5,8.45407],[1833.6,1.4305],[1833.7,1.07482791]]]
["bitfinex","ETHUSD",1741888466132,[[1830.2,1.092765],[1830.0,6.607],[1829.9,0.9524],[1829.7,3.7813588],[1829.6,23.52959]],[[1830.9,4.307401],[1831.0,4.6122],[1831.1,7.157],[1831.2,1.08082943],[1831.3,5.46068]]]
["bitfinex","ETHUSD",1741888482161,[[1831.3,5.46049],[1831.0,5.46149],[1830.9,6.603],[1830.8,5.03477386],[1830.6,6.95343363]],[[1831.5,3.69],[1831.6,0.9458],[1831.7,8.45941],[1831.9,12.61108],[1832.0,1.11219362]]]
["bitfinex","ETHUSD",1741888552536,[[1829.5,0.9011],[1829.4,6.55513036],[1829.3,40.18156],[1829.2,0.41270005],[1829.1,5.4671]],[[1829.9,10.92993],[1830.2,6.37431],[1830.4,6.59],[1831.1,23.52434],[1832.9,7.79770885]]]
["bitfinex","ETHUSD",1741888575338,[[1829.5,5.46591],[1829.4,5.46627],[1829.3,0.69573617],[1829.2,0.944],[1829.1,22.11413]],[[1829.9,6.4414],[1830.2,1.08872535],[1830.3,3.69],[1830.5,5.40594747]]]
["bitfinex","ETHUSD",1741888620465,[[1828.8,0.546781],[1828.7,0.9056],[1828.6,22.0996],[1828.3,6.45859422],[1828.2,6.43662197]],[[1829.4,6.571],[1829.5,0.9421],[1829.7,8.46542],[1829.8,9.70533],[1830.0,0.66320394]]]
["bitfinex","ETHUSD",1741888662898,[[1828.7,7.82124358],[1828.6,30.11643],[1828.5,10.06],[1828.2,6.01973],[1827.3,2.76601357]],[[1829.4,5.46652],[1829.5,6.38098],[1829.7,9.15545],[1829.9,15.02778],[1830.0,1.08624307]]]
["bitfinex","ETHUSD",1741888675550,[[1827.3,5.47252],[1827.2,15.5327],[1827.1,15.25546888],[1827.0,18.08]],[[1828.0,0.9344],[1828.2,8.46986],[1828.3,3.69],[1828.4,6.561],[1828.6,0.63848]]]
["bitfinex","ETHUSD",1741888715073,[[1829.2,6.560251],[1829.1,5.46716],[1829.0,12.89549184],[1828.9,11.907079],[1828.8,6.54938343]],[[1829.6,5.46571],[1829.7,6.32164035],[1830.0,8.46458],[1830.1,7.09861048],[1830.4,5.04352056]]]
["bitfinex","ETHUSD",1741888768139,[[1827.6,11.77914015],[1827.5,18.093],[1826.9,5.47359],[1826.4,5.47513],[1825.9,2.73325973]],[[1828.5,3.69],[1828.8,9.536],[1829.2,29.38312727]]]
["bitfinex","ETHUSD",1741888785957,[[1829.0,5.46743],[1828.9,5.52217535],[1828.6,3.349674],[1828.5,39.0236467],[1828.4,0.41286514]],[[1829.4,6.40663],[1829.5,8.46611],[1829.6,3.69],[1829.7,11.99539],[1829.9,6.41772845]]]
["bitfinex","ETHUSD",1741888821006,[[1830.1,0.007077],[1829.5,5.46585],[1829.3,6.41514],[1829.2,8.02931263],[1829.1,5.39985032]],[[1830.2,13.66378],[1830.3,5.46387],[1830.4,5.46332],[1830.5,1.08098045],[1830.6,11.97688]]]
["bitfinex","ETHUSD",1741888866796,[[1832.2,0.931],[1831.8,10.1567529]],[[1832.9,5.45595],[1833.0,0.9149],[1833.1,6.497],[1833.3,5.03763302]]]
["bitfinex","ETHUSD",1741888909288,[[1833.9,6.46003192],[1833.8,0.41060247],[1833.6,17.3057893],[1833.4,28.089],[1833.3,8.73320834]],[[1834.4,5.4515],[1834.5,3.0],[1834.6,6.00102],[1834.7,5.45048],[1836.2,2.77329313]]]
["bitfinex","ETHUSD",1741888948463,[[1835.6,0.916],[1835.5,18.008],[1835.1,5.3750993],[1835.0,1.0],[1834.9,10.06]],[[1836.3,3.0],[1836.4,6.09],[1836.5,1.4629],[1836.6,9.464],[1836.7,5.44481]]]
["bitfinex","ETHUSD",1741888969574,[[1833.5,3.793455],[1833.4,18.015],[1833.3,5.45435],[1833.2,0.41178992],[1833.1,14.91999]],[[1833.8,5.45328],[1834.1,5.45241],[1834.2,0.8193],[1834.3,11.54169],[1834.4,3.55]]]
["bitfinex","ETHUSD",1741889009619,[[1832.3,5.45759],[1832.2,6.2901],[1832.1,0.01],[1831.9,11.92872],[1831.8,32.14360495]],[[1832.7,5.45668],[1832.8,12.09615],[1832.9,3.7922],[1833.0,5.45578],[1833.3,5.45472]]]
["bitfinex","ETHUSD",1741889065910,[[1835.5,5.44784],[1835.4,0.544829],[1835.3,7.2557],[1835.2,5.44898],[1835.1,1.07052587]],[[1836.0,6.7071],[1836.1,11.93452],[1836.2,5.44603],[1836.3,3.0],[1836.4,7.66466826]]]
["bitfinex","ETHUSD",1741889072430,[[1835.8,7.600132],[1835.7,11.90729],[1835.6,0.41020901],[1835.5,1.09345401],[1835.4,21.554829]],[[1836.2,5.44605],[1836.3,5.44574],[1836.4,5.89],[1836.5,1.3145],[1836.7,3.0]]]
["bitfinex","ETHUSD",1741889112876,[[1834.3,25.893835],[1834.2,6.25805],[1834.1,1.11473261],[1834.0,6.459],[1833.9,8.4526]],[[1834.7,5.45059],[1834.8,5.45018],[1834.9,0.8132],[1835.0,14.8896],[1835.2,6.538917]]]
["bitfinex","ETHUSD",1741889161487,[[1837.3,6.449],[1837.2,1.23027152],[1837.1,5.44307],[1837.0,1.10419075],[1836.9,26.36498473]],[[1837.7,5.44183],[1837.9,0.8208],[1838.0,5.89],[1838.2,3.55],[1838.3,5.43997]]]
["bitfinex","ETHUSD",1741889194168,[[1837.1,5.44331],[1836.7,17.985],[1836.6,4.19251717],[1836.5,5.44501],[1836.4,6.71800158]],[[1837.4,0.83],[1837.6,11.958904],[1837.7,3.0],[1837.8,1.10051708],[1838.0,6.85482171]]]
["bitfinex","ETHUSD",1741889251307,[[1838.4,1.1131881],[1838.3,1.49676862],[1838.2,0.7859],[1838.1,6.441],[1838.0,5.34843975]],[[1839.4,0.782],[1839.5,5.89],[1840.2,0.67896549],[1840.3,0.68355056],[1840.5,0.57145513]]]
["bitfinex","ETHUSD",1741889262746,[[1837.9,0.37901],[1837.8,10.4281],[1837.7,5.34137826],[1837.6,1.61472861],[1837.5,0.67991244]],[[1838.7,5.43876],[1838.8,12.99084394],[1838.9,6.245],[1839.0,3.0],[1855.0,0.27]]]
["bitfinex","ETHUSD",1741889304997,[[1840.4,1.10823331],[1840.3,6.95268187],[1840.2,11.17476372],[1840.0,0.27681723],[1838.6,2.79598691]],[[1841.3,11.66712],[1841.6,8.43011],[1841.7,6.44],[1841.9,10.78075826],[1842.1,5.4286]]]
["bitfinex","ETHUSD",1741889348980,[[1840.2,5.43394],[1840.0,5.48903058],[1839.9,3.7527],[1839.7,6.46590143],[1839.6,8.34137826]],[[1840.7,6.20543],[1840.8,12.9744035],[1841.1,5.43155],[1841.2,17.974],[1841.3,5.34137826]]]
["bitfinex","ETHUSD",1741889396072,[[1838.5,5.43912],[1838.4,5.43939],[1838.2,0.54401],[1838.1,5.44031],[1838.0,0.05440073]],[[1838.7,0.7743],[1838.9,5.43815],[1839.0,6.447],[1839.2,10.43814671],[1839.4,23.4316]]]
["bitfinex","ETHUSD",1741889409599,[[1837.6,5.44185],[1837.5,5.98636],[1837.3,0.7527],[1837.2,8.8542238],[1837.0,13.27530034]],[[1838.0,6.21353],[1838.1,17.97545],[1838.4,6.55129003],[1838.5,5.43927],[1838.9,0.40542639]]]
["bitfinex","ETHUSD",1741889470413,[[1840.0,0.40093645],[1839.9,0.8067],[1839.7,4.9980012],[1839.6,0.55],[1839.1,7.6]],[[1840.6,5.43302],[1840.8,1.24797015],[1840.9,3.8317],[1841.0,11.85986],[1841.1,5.43154]]]
["bitfinex","ETHUSD",1741889500529,[[1840.8,5.43224],[1840.7,5.4327],[1840.5,5.33760722],[1840.1,5.4343],[1839.9,5.43491]],[[1841.3,5.43106],[1841.4,6.09],[1841.5,1.51386],[1841.6,5.43007],[1841.7,3.0]]]
["bitfinex","ETHUSD",1741889552395,[[1841.8,6.401],[1841.5,9.10141395],[1841.4,16.04048],[1841.3,18.35052384],[1840.8,6.31608072]],[[1842.6,8.42726],[1842.7,7.862774],[1842.8,0.7842],[1842.9,11.82742],[1843.3,10.74295395]]]
["bitfinex","ETHUSD",1741889563898,[[1841.9,5.42889],[1841.8,5.42946],[1841.6,5.43006],[1841.5,6.402],[1841.4,0.7648]],[[1842.3,5.42801],[1842.4,11.51772],[1842.5,1.85366541],[1842.6,9.402],[1842.7,5.97695]]]
["bitfinex","ETHUSD",1741889595272,[[1843.7,5.42387],[1843.6,5.42402],[1843.3,5.42505],[1843.2,0.8124],[1843.0,15.23384048]],[[1844.1,18.66551],[1844.2,5.42261],[1844.5,10.74608233],[1844.6,17.939],[1845.8,2.73073506]]]
["bitfinex","ETHUSD",1741889646679,[[1845.9,29.72025],[1845.8,0.8136],[1845.7,18.4779],[1845.4,5.31815663],[1845.0,5.41991]],[[1846.8,6.20161],[1846.9,11.51448],[1847.1,1.09000287],[1847.2,13.73196663],[1847.4,6.381]]]
["bitfinex","ETHUSD",1741889675366,[[1844.4,5.42181],[1844.1,0.05421939],[1844.0,0.7605],[1843.9,17.922],[1843.8,17.52189638]],[[1844.7,6.849],[1844.8,5.42069],[1845.0,1.09726091],[1845.5,5.41872],[1845.7,10.7306456]]]
["bitfinex","ETHUSD",1741889700561,[[1843.6,10.7367356],[1843.4,7.1717],[1843.3,3.41332129],[1843.2,15.4851],[1843.1,17.924]],[[1844.1,5.4229],[1844.2,0.620568],[1844.3,0.7832],[1844.4,11.51184],[1844.5,6.4912066]]]
["bitfinex","ETHUSD",1741889750738,[[1843.1,5.42552],[1842.9,5.42597],[1842.8,6.11492893],[1842.7,6.24019335],[1842.6,15.48706]],[[1843.4,0.9379],[1843.5,5.42447],[1843.7,11.80303],[1843.8,9.09],[1859.9,4.31005391]]]
["bitfinex","ETHUSD",1741889791924,[[1842.7,5.42679],[1842.6,6.877354],[1842.4,10.06],[1842.3,5.42774],[1842.2,23.28414597]],[[1843.7,6.09],[1844.0,5.42306]]]
["bitfinex","ETHUSD",1741889837583,[[1841.4,0.05430059],[1841.3,40.50144597],[1841.2,0.54312],[1841.1,6.49861638],[1840.8,5.6987228]],[[1842.1,6.20086],[1842.2,0.55],[1842.3,6.52058064],[1842.4,15.06066],[1842.5,6.367]]]
["bitfinex","ETHUSD",1741889860672,[[1841.8,7.868092],[1841.7,10.06],[1841.6,0.41662359],[1841.5,5.43017],[1841.0,0.55]],[[1842.3,5.42815],[1842.4,0.7587],[1842.7,5.97683],[1842.8,4.10339497],[1843.4,1.22397348]]]
["bitfinex","ETHUSD",1741889894085,[[1839.1,10.06],[1839.0,5.44375571],[1838.9,23.77316029],[1838.8,12.21606676],[1838.7,5.43858]],[[1839.4,5.43657],[1839.5,5.43627],[1839.7,5.83747334],[1839.8,5.43541],[1840.1,12.0700819]]]
["bitfinex","ETHUSD",1741889951228,[[1839.9,20.92994],[1839.7,18.7317],[1839.6,10.8337053],[1839.4,12.8916297],[1704.5,1.27804987]],[[1840.3,5.43395],[1840.4,8.02229],[1840.5,6.351],[1840.6,3.55],[1840.7,6.351404]]]
["bitfinex","ETHUSD",1741889990697,[[1841.6,5.48434475],[1841.5,15.49018],[1841.3,4.97772586],[1841.2,34.458821],[1841.0,0.41154406]],[[1841.9,0.8072],[1842.0,6.514678],[1842.1,5.4286],[1842.3,3.00001],[1842.4,12.31093]]]
["bitfinex","ETHUSD",1741890040891,[[1841.6,5.42995],[1841.4,0.7791],[1841.3,4.97772586],[1841.2,1.006],[1841.1,15.49135]],[[1842.0,0.821],[1842.1,5.42864],[1842.2,11.51835],[1842.3,1e-05],[1842.4,5.42774]]]
["bitfinex","ETHUSD",1741890060821,[[1842.2,11.1510909],[1842.1,5.42832],[1842.0,6.20116],[1841.8,11.28672586],[1841.7,8.84001231]],[[1842.3,1e-05],[1842.5,5.42744],[1842.7,0.8235],[1842.9,8.4263],[1843.0,6.308]]]
["bitfinex","ETHUSD",1741890103012,[[1843.2,10.8505],[1843.0,32.98072586],[1842.9,12.50622],[1842.8,4.09633719],[1711.5,0.07976227]],[[1843.6,5.4243],[1843.7,6.2444],[1843.9,9.842],[1844.0,5.42308],[1844.1,0.72807637]]]
["bitfinex","ETHUSD",1741890127564,[[1843.4,10.84928],[1843.2,7.71735768],[1843.1,23.36461],[1712.1,0.01],[1712.0,0.00585]],[[1843.8,5.42369],[1843.9,6.18961],[1844.0,6.09],[1844.1,8.97271],[2054.7,0.00648183]]]
["bitfinex","ETHUSD",1741890200266,[[1843.1,17.115462],[1843.0,6.23871],[1842.8,11.22887304],[1842.7,24.43694665],[1842.4,8.42764]],[[1843.5,5.42461],[1843.7,9.19001],[1843.8,6.53445328],[1844.0,7.2250233],[1844.1,10.06486305]]]
["bitfinex","ETHUSD",1741890218908,[[1845.0,10.83988],[1844.9,15.02887304],[1844.8,0.8259],[1844.7,23.3479],[1844.5,0.40124261]],[[1845.4,5.41915],[1845.5,5.41859],[1845.6,0.8063],[1845.7,3.55],[1845.8,12.77143614]]]
["bitfinex","ETHUSD",1741890262888,[[1849.7,5.40614],[1849.5,5.40664],[1849.4,10.06],[1849.3,10.68445374],[1849.2,24.674]],[[1850.1,5.40517],[1850.2,6.804677],[1850.3,6.795],[1850.5,8.40395],[1850.7,11.49348]]]
["bitfinex","ETHUSD",1741890300847,[[1849.6,5.40632],[1849.5,0.05406065],[1849.4,10.8702],[1849.3,5.40733],[1849.2,6.543]],[[1850.1,5.40526],[1850.2,5.40482],[1850.3,0.7932],[1850.4,6.51359009],[1850.6,21.98179755]]]
["bitfinex","ETHUSD",1741890315449,[[1849.1,27.943],[1849.0,10.40812],[1848.9,6.2309],[1848.7,11.93918],[1848.6,6.38853646]],[[1849.5,10.81398],[1849.7,2.17142764],[1849.8,11.99804],[1850.1,5.9552],[1850.3,16.78074902]]]
["bitfinex","ETHUSD",1741890371428,[[1849.0,5.0],[1848.5,5.40965],[1848.4,6.19468],[1848.3,10.06],[1848.2,17.876]],[[1849.1,8.033609],[1849.2,11.68586],[1849.3,6.47223267],[1849.4,4.932153],[1849.5,8.81104937]]]
["bitfinex","ETHUSD",1741890409261,[[1849.4,5.40694],[1849.3,5.40745],[1849.2,0.05407616],[1849.1,5.40797],[1849.0,4.93897042]],[[1849.6,6.245],[1849.9,11.4958],[1850.2,6.54402273],[1850.4,4.93897042],[1850.5,5.40413]]]
["bitfinex","ETHUSD",1741890458973,[[1853.4,5.39528],[1853.3,0.8075],[1853.2,0.40889119],[1853.1,7.62851021],[1852.9,5.26013558]],[[1853.9,5.3942],[1854.2,0.3],[1854.3,8.39288],[1854.4,6.534],[1854.8,10.65178558]]]
["bitfinex","ETHUSD",1741890500696,[[1854.7,0.05391005],[1854.6,5.39199],[1854.4,6.60170674],[1854.3,17.819],[1854.2,5.65727337]],[[1855.2,0.8046],[1855.4,6.638],[1855.5,1.06313224],[1855.9,11.46793627],[2063.5,1886.578221]]]
["bitfinex","ETHUSD",1741890514267,[[1854.5,5.39207],[1854.4,1.078542],[1854.3,5.39259],[1854.1,0.7735],[1853.9,5.39386]],[[1854.8,6.453],[1855.0,1.85584583],[1855.2,5.39027],[1855.3,21.22777485],[1855.5,5.38945]]]
["bitfinex","ETHUSD",1741890577031,[[1855.9,5.38818],[1855.8,5.38839],[1855.6,2.43754164],[1855.5,18.98614643],[1855.4,15.4494]],[[1856.3,5.38714],[1856.4,7.052],[1856.5,6.48667144],[1856.6,6.09],[1856.7,13.28774617]]]
["bitfinex","ETHUSD",1741890606863,[[1854.8,5.3914],[1854.7,5.3917],[1854.5,6.49620275],[1854.4,4.90164617],[1854.3,24.049]],[[1855.3,5.39003],[1855.4,0.7813],[1855.6,6.46356729],[1855.7,11.13264617],[1855.8,5.38854]]]
["bitfinex","ETHUSD",1741890625010,[[1853.1,5.39623],[1853.0,5.39646],[1852.9,1.2160713],[1852.7,5.39725],[1852.4,11.63534]],[[1853.7,6.17305],[1853.8,1.28588683],[1853.9,11.62911],[1854.0,8.9939882],[1854.2,5.80567451]]]
["bitfinex","ETHUSD",1741890672997,[[1852.5,5.41708888],[1852.4,5.39811],[1852.2,10.06],[1852.1,6.17648],[1851.9,27.97799147]],[[1852.9,5.39699],[1853.0,12.44826],[1853.1,4.31817467],[1853.2,5.39607],[1853.5,6.70437941]]]
["bitfinex","ETHUSD",1741890715692,[[1854.0,5.39352],[1853.9,5.39402],[1853.7,6.14658],[1853.5,14.97404896],[1853.4,23.24332]],[[1854.3,6.226],[1854.4,1.09696566],[1854.5,6.16013],[1854.7,4.91404896],[1854.8,5.79133965]]]
["bitfinex","ETHUSD",1741890766081,[[1855.2,5.39014],[1855.1,7.15354],[1855.0,10.06],[1854.8,12.00347739],[1854.7,1.09835267]],[[1855.6,5.38917],[1855.7,11.59781],[1855.8,0.8295],[1855.9,6.44210822],[1856.0,4.90584946]]]
["bitfinex","ETHUSD",1741890798740,[[1855.4,5.38967],[1855.3,5.38996],[1855.2,5.39023],[1855.0,10.06],[1854.8,5.39124]],[[1855.5,6.204],[1855.9,5.3884],[1856.1,6.09],[1856.2,5.2536563],[1856.3,8.38712]]]
["bitfinex","ETHUSD",1741890818132,[[1856.3,15.44691],[1856.1,6.14518],[1856.0,5.38768],[1855.9,1.15707],[1855.7,11.4536563]],[[1856.8,5.38564],[1857.0,2.02758284],[1857.1,6.51307841],[1857.3,3.55],[1857.6,0.555]]]
["bitfinex","ETHUSD",1741890876733,[[1854.5,5.39222],[1854.4,15.45256],[1854.3,0.7997],[1854.2,5.3931],[1854.0,4.90403422]],[[1854.9,5.39115],[1855.0,5.39102],[1855.1,8.184494],[1855.3,10.28855434],[1855.4,3.0]]]
["bitfinex","ETHUSD",1741890931432,[[1852.8,5.39711],[1852.7,5.39741],[1852.5,0.00546988],[1852.4,5.39836],[1852.2,16.29073]],[[1853.0,7.2759996],[1853.1,0.7825],[1853.2,8.39609],[1853.3,6.64],[1853.4,4.89856434]]]
["bitfinex","ETHUSD",1741890978038,[[1851.5,5.4008],[1851.4,10.06],[1851.3,5.40157],[1851.2,3.0]],[[1852.1,5.39946],[1852.2,6.176],[1852.3,0.8277],[1852.4,10.32446223],[1852.5,26.956]]]
["bitfinex","ETHUSD",1741890982534,[[1851.2,16.21685],[1851.1,5.40218],[1850.9,8.4027],[1850.8,5.3291619],[1850.4,5.40415]],[[1851.6,5.40074],[1851.7,11.57559],[1851.8,1.07041155],[1851.9,0.7518],[1852.0,5.80045648]]]
["bitfinex","ETHUSD",1741891034508,[[1851.8,5.39997],[1851.7,3.0059317],[1851.6,10.600057],[1851.4,8.40108],[1851.3,11.90200954]],[[1852.1,6.156],[1852.2,1.90173115],[1852.6,8.7973591],[1852.7,11.56605223],[1852.8,5.3974]]]
["bitfinex","ETHUSD",1741891096807,[[1854.6,11.54247],[1854.4,10.7620394],[1854.2,8.39311],[1854.0,7.18170408],[1853.8,11.09016]],[[1855.0,6.16523],[1855.1,11.51555],[1855.3,6.49491981],[1855.5,13.31559223],[2063.8,0.00845276]]]
["bitfinex","ETHUSD",1741891131557,[[1853.7,10.06],[1853.4,24.45182328],[1853.2,3.0],[1853.1,4.31205664],[1853.0,0.82114546]],[[1853.8,5.39432],[1853.9,5.39426],[1854.2,10.45836664],[1854.4,8.39258],[1854.5,6.117]]]
["bitfinex","ETHUSD",1741891147170,[[1853.4,11.951931],[1853.3,10.8817],[1853.2,1.545608],[1853.1,5.39627],[1853.0,9.70846664]],[[1853.8,5.39443],[1853.9,6.114],[1854.0,1.81530658],[1854.1,8.39356],[1855.2,0.6124]]]
["bitfinex","ETHUSD",1741891202927,[[1852.5,5.3981],[1852.4,0.05397493],[1852.3,11.27439901],[1852.2,17.848],[1852.1,8.39923]],[[1853.0,11.49493],[1853.1,0.798],[1853.3,5.45575913],[1853.5,9.09],[1853.7,5.94478]]]
["bitfinex","ETHUSD",1741891243421,[[1852.4,0.839846],[1852.3,8.39846],[1852.1,6.17723],[1852.0,5.39955],[1851.9,4.91616613]],[[1852.7,11.48356],[1852.8,1.85654843],[1853.1,5.39649],[1853.2,10.71991581],[1853.4,3.0]]]
["bitfinex","ETHUSD",1741891275066,[[1850.7,5.45730732],[1850.6,5.40362],[1850.5,0.7706],[1850.4,5.81280392],[1850.3,7.91616613]],[[1851.1,5.40224],[1851.2,5.40214],[1851.3,6.8993],[1851.4,5.40132],[1851.6,13.31691613]]]
["bitfinex","ETHUSD",1741891340713,[[1851.9,1.26434938],[1851.8,22.70391377],[1851.7,0.7613],[1851.6,0.540097],[1851.5,4.32370771]],[[1852.2,5.39912],[1852.3,1.85231816],[1852.4,11.45566],[1852.5,5.39814],[1852.6,4.32370771]]]
["bitfinex","ETHUSD",1741891368490,[[1853.3,6.151],[1853.2,15.45605],[1853.1,4.32370771],[1853.0,1.627327],[1852.9,6.48447368]],[[1853.7,16.83345],[1853.8,1.07394746],[1853.9,0.751],[1854.0,8.39377],[1854.3,10.12475146]]]
["bitfinex","ETHUSD",1741891417157,[[1854.7,5.39157],[1854.5,10.11392248],[1854.4,6.27377671],[1854.3,5.39285],[1854.2,3.0]],[[1855.2,6.76515],[1855.5,5.38956],[1855.6,6.09],[1856.2,5.48751],[1856.3,37.9254]]]
["bitfinex","ETHUSD",1741891461367,[[1855.3,0.539002],[1855.2,5.39011],[1855.1,5.39036],[1855.0,10.06],[1854.9,1.2273231]],[[1855.5,6.001],[1855.6,6.44767272],[1855.8,5.38879],[1855.9,0.7924],[1856.1,3.6001]]]
["bitfinex","ETHUSD",1741891473870,[[1855.4,5.38951],[1855.3,6.05354939],[1855.2,11.3056439],[1855.1,3.0],[1855.0,5.46380268]],[[1855.8,7.08298567],[1855.9,0.7924],[1856.2,5.38735],[1856.3,10.70707639],[1856.5,0.55]]]
["bitfinex","ETHUSD",1741891513029,[[1854.2,5.39305],[1854.1,15.45344],[1853.9,10.30379317],[1853.8,0.55],[1853.7,8.988]],[[1854.5,5.988],[1854.6,5.39201],[1854.7,6.46681441],[1854.8,0.8055],[1855.0,8.39085]]]
["bitfinex","ETHUSD",1741891576804,[[1851.2,5.40179],[1851.1,5.40199],[1851.0,15.18573095],[1850.8,5.40301],[1850.7,8.95312]],[[1851.6,5.40074],[1851.7,13.26405078],[1851.9,5.39988],[1852.0,4.71974614],[1852.1,14.48942]]]
["bitfinex","ETHUSD",1741891629360,[[1855.4,10.77902],[1855.2,10.06],[1855.1,7.19155],[1855.0,23.15960284],[1854.8,5.39121]],[[1855.8,9.11346287],[1855.9,5.38824],[1856.0,5.38793],[1856.3,8.38706],[1856.4,5.47126038]]]
["bitfinex","ETHUSD",1741891671426,[[1854.2,15.45315],[1854.1,6.17943],[1853.9,10.72561008],[1853.7,4.6154546],[1853.6,5.67013087]],[[1854.6,7.8260473],[1854.9,3.0],[1855.0,0.4075307],[1855.2,5.39039]]]
["bitfinex","ETHUSD",1741891686851,[[1855.6,5.38908],[1855.5,5.38922],[1855.4,0.7669],[1855.3,4.31039482],[1855.2,15.45024]],[[1855.8,7.01030443],[1855.9,0.7589],[1856.0,5.38793],[1856.1,5.38764],[1856.2,3.0]]]
["bitfinex","ETHUSD",1741891719857,[[1856.3,15.43684],[1856.0,6.16418],[1855.8,10.09925628],[1855.7,1.54386],[1855.5,24.287]],[[1856.5,0.7959],[1856.6,0.538601],[1856.7,5.3859],[1856.8,12.08477009],[1856.9,3.01]]]
["bitfinex","ETHUSD",1741891788511,[[1857.2,5.38444],[1857.1,5.38473],[1857.0,1.00837232],[1856.8,6.1372],[1856.7,10.05]],[[1857.3,5.9],[1857.5,6.1527],[1857.6,5.38329],[1857.7,8.58e-06],[1857.8,13.94715984]]]
["bitfinex","ETHUSD",1741891813468,[[1855.5,15.43937],[1855.4,5.38949],[1855.2,3.7857],[1855.1,5.3903],[1854.9,10.798751]],[[1855.8,0.7743],[1855.9,5.38838],[1856.1,5.897],[1856.2,11.36288516],[1856.3,5.38732]]]
["bitfinex","ETHUSD",1741891842718,[[1853.3,5.39577],[1853.2,5.39587],[1853.1,10.05],[1853.0,0.8205],[1852.9,23.21866]],[[1853.8,6.27957819],[1853.9,6.20417],[1854.0,11.49006298],[1854.2,5.94318],[1854.3,3.0]]]
["bitfinex","ETHUSD",1741891898709,[[1854.9,21.64954],[1854.6,1.005],[1854.5,5.39203],[1854.3,16.94025204],[1854.1,5.39338]],[[1855.3,5.38998],[1855.5,6.21092],[1855.6,10.13746],[1855.7,5.884],[1855.8,1.06786723]]]
["bitfinex","ETHUSD",1741891948065,[[1852.1,0.01],[1851.8,10.80009],[1851.7,0.8123],[1851.6,10.06],[1851.5,5.401]],[[1852.2,6.22608],[1852.3,11.28172],[1852.5,6.45779574],[1852.6,3.0],[1852.7,5.45935916]]]
["bitfinex","ETHUSD",1741891992797,[[1851.7,11.59059],[1851.6,10.06],[1851.4,8.40105],[1851.3,6.07253916],[1851.1,12.93032659]],[[1852.1,7.145101],[1852.2,12.05882],[1852.5,9.45996747],[1852.6,4.90935916],[1852.7,5.39777]]]
["bitfinex","ETHUSD",1741892009236,[[1850.0,5.40875273],[1849.9,0.7534],[1849.8,10.06],[1849.6,3.0],[1848.1,1.07790232]],[[1850.4,1.08284324],[1850.5,12.04955],[1850.8,6.3440226],[1850.9,8.48355982],[1851.3,5.40166]]]
["bitfinex","ETHUSD",1741892067262,[[1849.6,5.4065],[1849.5,6.19184],[1849.3,5.40744],[1849.1,3.0],[1849.0,14.99527019]],[[1849.8,5.88],[1850.0,6.21954],[1850.1,5.40513],[1850.2,2.30752054],[1850.3,13.33980019]]]
["bitfinex","ETHUSD",1741892083452,[[1851.8,5.40003],[1851.7,6.16143],[1851.5,10.06],[1851.4,5.4013],[1851.3,4.92504981]],[[1852.0,5.875],[1852.2,4.87178438],[1852.3,5.39883],[1852.4,5.3984],[1852.6,5.39808]]]
["bitfinex","ETHUSD",1741892130194,[[1852.4,20.85661],[1852.2,0.7961],[1852.1,5.39917],[1852.0,7.32205104],[1851.9,0.55]],[[1852.7,5.863],[1852.8,5.39738],[1852.9,1.09734187],[1853.0,10.46949104],[1853.1,5.39644]]]
["bitfinex","ETHUSD",1741892183564,[[1850.8,6.20674],[1850.7,5.40333],[1850.6,17.38205104],[1850.5,17.85],[1850.4,5.40416]],[[1851.5,6.63],[1851.6,9.72306104],[1851.8,5.40041],[1851.9,5.39999],[1852.0,9.09]]]
["bitfinex","ETHUSD",1741892239481,[[1851.8,10.80001],[1851.5,15.46095],[1851.4,0.7843],[1851.3,12.71765515],[1851.2,17.849]],[[1852.0,5.836],[1852.1,0.8216],[1852.2,5.39913],[1852.3,5.3987],[1852.4,4.31629515]]]
["bitfinex","ETHUSD",1741892274566,[[1851.3,5.40159],[1851.2,5.40178],[1851.1,2.086443],[1851.0,10.06],[1850.9,6.23365]],[[1851.5,5.831],[1851.6,0.7688],[1851.7,6.47083907],[1851.8,10.12826088],[1851.9,1.63371052]]]
["bitfinex","ETHUSD",1741892351382,[[1856.0,1.4688],[1855.3,6.21669],[1855.2,15.45012],[1854.9,23.21906],[1854.8,10.11029515]],[[1856.1,9.15495],[1856.2,9.70388515],[1856.3,12.94773424],[1856.4,4.86629515],[1856.5,11.47665]]]
["bitfinex","ETHUSD",1741892375609,[[1854.8,5.39135],[1854.7,5.39167],[1854.6,13.028823],[1854.5,5.39219],[1854.4,1.154881]],[[1855.1,0.768],[1855.2,12.07401405],[1855.3,7.54274048],[1855.4,4.31629515],[1855.5,5.38943]]]
["bitfinex","ETHUSD",1741892414769,[[1856.1,10.77493],[1856.0,10.06],[1855.9,0.8017],[1855.7,5.38854],[1855.6,4.31629515]],[[1856.4,5.775],[1856.5,5.38667],[1856.6,6.18259],[1856.7,7.72941837],[1857.0,5.65422938]]]
["bitfinex","ETHUSD",1741892472721,[[1856.4,1.02678572],[1856.3,1.46946862],[1856.1,17.804],[1855.6,5.389]],[[1857.3,0.7592],[1857.4,1.09510396],[1857.5,1.457286],[1857.7,17.22716]]]
["bitfinex","ETHUSD",1741892509226,[[1858.1,5.38184],[1858.0,16.24861],[1857.7,13.27516666],[1857.6,5.38327],[1857.4,5.38381]],[[1858.2,0.01],[1858.4,0.7861],[1858.5,11.1258],[1858.6,5.38053],[1858.7,1.0680235]]]
["bitfinex","ETHUSD",1741892529464,[[1859.6,5.37722],[1859.3,5.37836],[1859.2,10.877],[1859.1,6.42120748],[1858.9,3.55]],[[1860.1,0.7734],[1860.2,0.40680309],[1860.5,22.66534148],[1860.7,6.09],[1860.9,5.37386]]]
["bitfinex","ETHUSD",1741892597779,[[1860.1,5.3759],[1859.9,1.827794],[1859.7,14.93734148],[1859.4,0.41253414],[1859.3,6.79734783]],[[1860.4,0.8312],[1860.5,1.06668964],[1860.6,5.37484],[1860.7,3.40909972],[1860.9,11.46383]]]
["bitfinex","ETHUSD",1741892639415,[[1859.6,5.37747],[1859.4,5.37784],[1859.3,16.22684],[1859.0,10.25643148],[1856.1,16.00549]],[[1859.9,5.723],[1860.1,5.37622],[1860.2,1.92425564],[1860.4,13.66604021],[1860.6,6.09]]]
["bitfinex","ETHUSD",1741892648518,[[1859.0,5.37905],[1858.8,16.515504],[1858.6,0.8011],[1858.5,4.87734148],[1858.0,5.725]],[[1859.3,5.724],[1859.4,0.81],[1859.5,6.47798413],[1859.7,3.0],[1859.8,10.25435148]]]
["bitfinex","ETHUSD",1741892695835,[[1858.3,5.3811],[1858.0,6.1524],[1857.8,10.06],[1857.7,13.82533046]],[[1858.5,5.727],[1858.7,6.1463],[1858.8,6.48228264],[1858.9,20.801],[1859.1,11.53593642]]]
["bitfinex","ETHUSD",1741892739960,[[1859.0,5.37909],[1858.9,5.37952],[1858.7,10.06],[1858.6,11.05304932],[1858.4,5.38094]],[[1859.5,23.1738],[1859.7,5.37745]]]
["bitfinex","ETHUSD",1741892795867,[[1858.3,5.38121],[1858.2,5.38154],[1858.0,15.44211],[1857.9,0.8273],[1857.7,5.38283]],[[1858.5,5.713],[1858.7,7.20564432],[1858.8,5.37982],[1859.1,19.35837932],[1859.2,5.78420311]]]
["bitfinex","ETHUSD",1741892815425,[[1858.7,5.37993],[1858.4,5.38096],[1858.3,10.06],[1858.2,10.27070932],[1858.0,5.38197]],[[1859.0,7.81677385],[1859.1,9.48277849],[1859.2,5.37867],[1859.3,0.40005825],[1859.8,6.56270741]]]
["bitfinex","ETHUSD",1741892853020,[[1858.5,10.06],[1858.4,10.76165],[1858.3,0.7909],[1858.1,6.925941],[1858.0,5.38188]],[[1858.8,11.08482],[1859.0,9.694923],[1859.1,5.37898],[1859.2,4.29121703],[1859.6,7.08221252]]]
["bitfinex","ETHUSD",1741892905360,[[1854.4,15.45236],[1854.3,5.39285],[1854.2,0.7714],[1854.1,5.39342],[1853.9,20.82]],[[1854.9,6.16968],[1855.0,11.1823465],[1855.2,5.39033],[1855.3,4.05526496],[1855.4,0.64709]]]
["bitfinex","ETHUSD",1741892956934,[[1857.3,5.38415],[1857.2,5.38419],[1857.0,15.44502],[1856.9,0.8077],[1856.8,10.2902465]],[[1857.4,6.77939696],[1857.7,9.15908],[1857.8,5.38297],[1857.9,0.4111375],[1858.0,23.20236]]]
["bitfinex","ETHUSD",1741893002580,[[1856.6,5.38609],[1856.5,5.38629],[1856.4,11.8302638],[1856.3,5.38705],[1856.2,4.30016359]],[[1856.8,0.8279],[1856.9,11.08035],[1857.0,5.38505],[1857.1,3.0],[1857.3,6.76713928]]]
["bitfinex","ETHUSD",1741893031397,[[1856.7,5.38589],[1856.6,5.38593],[1856.3,5.38706],[1856.2,5.12737125],[1854.5,2.65517144]],[[1856.8,5.692],[1856.9,0.7991],[1857.0,23.20409],[1857.1,5.38492],[1857.2,6.09]]]
["bitfinex","ETHUSD",1741893056114,[[1856.2,1.077479],[1855.9,20.34905507],[1855.6,8.93903],[1855.1,12.17421162],[1854.3,8.10073906]],[[1856.7,0.8],[1856.8,6.004753],[1857.0,0.41060166],[1857.2,5.38468],[1857.3,10.99089507]]]
["bitfinex","ETHUSD",1741893120371,[[1857.8,5.38246],[1857.6,6.20603],[1857.5,20.34433507],[1857.3,5.38398],[1856.5,0.5293138]],[[1858.0,5.677],[1858.2,6.47539697],[1858.3,6.13618],[1858.6,26.61037649],[1858.7,0.28393381]]]
["bitfinex","ETHUSD",1741893169685,[[1857.0,10.7697],[1856.9,10.8854],[1856.7,5.04230985],[1856.6,7.469262],[1856.4,12.68217265]],[[1857.4,5.38389],[1857.5,5.671],[1857.6,0.7689],[1857.7,0.39514378],[1857.8,12.67820265]]]
["bitfinex","ETHUSD",1741893174680,[[1855.9,16.24424],[1855.7,5.38851],[1855.6,10.22024485],[1855.5,3.40389878],[1855.3,5.38982]],[[1856.2,5.671],[1856.4,5.3869],[1856.5,0.8121],[1856.6,1.08181341],[1856.7,4.29541265]]]
["bitfinex","ETHUSD",1741893233118,[[1857.3,10.76803],[1857.1,10.8215],[1857.0,10.28115475],[1856.9,3.0],[1853.7,1.62462]],[[1857.6,0.7696],[1857.7,11.04713],[1857.8,6.46309084],[1858.0,5.38228],[1858.2,0.96392738]]]
["bitfinex","ETHUSD",1741893274808,[[1857.2,10.76869],[1857.0,10.8494],[1856.9,9.68296689],[1856.8,3.40332025]],[[1857.6,6.20494],[1857.7,11.04008],[1857.9,1.08188917],[1858.0,9.67981689],[1858.2,11.47169]]]
["bitfinex","ETHUSD",1741893311350,[[1854.9,5.39083],[1854.7,10.06],[1854.6,6.47572372],[1854.5,4.90953008],[1854.4,0.7652]],[[1855.1,1.08291891],[1855.3,0.7685],[1855.4,5.38987],[1855.6,4.643413],[1855.8,11.41171679]]]
["bitfinex","ETHUSD",1741893350979,[[1855.8,10.77679],[1855.6,0.05388577],[1855.5,17.289367],[1855.4,4.9015499],[1855.3,5.38993]],[[1855.9,5.653],[1856.1,0.816],[1856.2,17.825],[1856.3,10.77439],[1856.4,0.96529476]]]
["bitfinex","ETHUSD",1741893407975,[[1855.0,5.39066],[1854.9,5.39111],[1854.8,10.06],[1854.7,9.16956],[1854.6,5.31674839]],[[1855.3,7.601957],[1855.4,5.38968],[1855.5,6.48386015],[1855.8,5.38861],[1856.3,23.70526877]]]
["bitfinex","ETHUSD",1741893447530,[[1853.0,5.45319703],[1852.6,16.26221],[1852.3,13.30280798],[1852.2,5.39889],[1851.7,5.40026]],[[1853.1,6.2139],[1853.4,5.39557],[1853.5,4.85151758],[1853.7,10.70151027],[1853.8,0.67668513]]]
["bitfinex","ETHUSD",1741893478975,[[1852.8,5.39723],[1852.7,5.39742],[1852.5,6.22635],[1852.4,14.96427798],[1852.3,8.39853]],[[1852.9,5.645],[1853.2,1.91130507],[1853.3,5.3958],[1853.4,6.60868672],[1853.6,5.39492]]]
["bitfinex","ETHUSD",1741893504788,[[1853.0,0.00169078],[1852.9,0.7736],[1852.7,10.06],[1852.6,1.079571],[1852.2,5.39877]],[[1853.4,3.0],[1853.5,1.38951],[1853.6,5.644],[1853.8,21.95589048],[1853.9,5.45427798]]]
["bitfinex","ETHUSD",1741893572065,[[1855.3,15.44996],[1855.2,0.7537],[1855.1,5.39028],[1855.0,4.91220093],[1854.9,8.39093]],[[1855.8,5.38877],[1855.9,0.7665],[1856.0,5.634],[1856.2,5.38741],[1856.3,8.46220093]]]
["bitfinex","ETHUSD",1741893608307,[[1855.5,22.77330893],[1855.4,5.38958],[1855.3,5.38996],[1855.2,0.55],[1855.1,5.39026]],[[1855.6,5.626],[1856.4,0.7979],[1856.6,17.826],[1856.9,5.66149267],[1857.1,5.38476]]]
["bitfinex","ETHUSD",1741893664274,[[1856.3,5.38693],[1856.2,5.38719],[1856.1,0.798],[1856.0,15.44791],[1855.8,5.38845]],[[1856.6,6.68734405],[1856.7,11.94135421],[1856.9,5.65871412],[1857.0,22.74020093],[1857.2,6.64]]]
["bitfinex","ETHUSD",1741893705296,[[1854.3,5.39284],[1854.2,5.39292],[1854.1,10.06],[1854.0,0.8095],[1853.9,5.39398]],[[1854.4,5.62],[1854.5,1.06791184],[1854.7,6.14811],[1855.0,28.134097],[1855.1,0.55]]]
["bitfinex","ETHUSD",1741893722630,[[1854.2,5.39316],[1854.1,5.39322],[1853.9,6.472828],[1853.8,10.06],[1853.7,0.7572]],[[1854.4,1.91583919],[1854.5,17.842],[1854.6,11.19164624],[1854.9,5.66894272],[1855.0,10.999217]]]
["bitfinex","ETHUSD",1741893756847,[[1854.4,5.3924],[1854.3,10.06],[1854.2,6.17391],[1854.0,9.70636027],[1853.6,10.77329012]],[[1854.7,6.4405],[1854.8,5.39143],[1854.9,24.29149974],[1855.0,0.40796131],[1855.2,9.70317027]]]
["bitfinex","ETHUSD",1741893825476,[[1854.9,5.39112],[1854.8,5.39117],[1854.6,6.21649165],[1854.5,10.06],[1854.4,4.30914337]],[[1855.0,5.608],[1855.2,7.335448],[1855.3,5.38996],[1855.5,0.9516699],[1856.7,18.61913601]]]
["bitfinex","ETHUSD",1741893858071,[[1853.4,5.39527],[1853.3,15.50237138],[1853.2,0.7655],[1853.1,5.39632],[1851.5,10.71022518]],[[1853.8,12.918432],[1853.9,5.39405],[1854.1,4.30914337],[1854.2,5.39316],[1855.2,2.91437339]]]
["bitfinex","ETHUSD",1741893901422,[[1852.5,5.39811],[1852.4,5.39839],[1852.2,16.28507],[1852.1,5.38900637],[1851.9,5.39979]],[[1852.6,5.604],[1852.9,5.39713],[1853.0,6.20587],[1853.2,23.25434],[1853.3,4.30914337]]]
["bitfinex","ETHUSD",1741893951721,[[1849.7,5.4061],[1849.6,16.23242],[1849.4,5.40714],[1849.2,10.349372],[1848.9,3.0]],[[1850.1,12.40444],[1850.3,6.49481511],[1850.5,8.40411],[1850.6,28.223702],[1852.9,11.625548]]]
["bitfinex","ETHUSD",1741893999915,[[1848.6,15.46931],[1848.4,0.7919],[1848.3,0.55],[1848.2,10.352292]],[[1848.8,5.608],[1849.1,6.50932304],[1849.2,2.03188813],[1849.4,26.30017],[1849.6,5.34976533]]]
["bitfinex","ETHUSD",1741894026269,[[1849.1,15.46779],[1848.9,6.17839],[1848.7,5.40898],[1848.6,4.941902]],[[1849.4,6.16628],[1849.5,5.606],[1849.7,3.0],[1849.8,5.40604],[1850.0,5.34021015]]]
["bitfinex","ETHUSD",1741894055683,[[1849.2,5.40774],[1849.1,7.495459],[1849.0,15.46827],[1848.9,1.3165],[1848.8,4.941902]],[[1849.3,5.603],[1849.7,7.27308993],[1849.8,26.291],[1850.0,5.4054],[1850.1,6.49804024]]]
["bitfinex","ETHUSD",1741894112105,[[1848.3,5.41037],[1848.2,16.22176],[1848.1,5.41095],[1848.0,0.55],[1847.9,4.94452591]],[[1848.4,5.605],[1848.7,1.06192289],[1848.9,6.57227301],[1849.1,17.899],[1849.2,13.35226591]]]
["bitfinex","ETHUSD",1741894172704,[[1850.0,5.4054],[1849.9,5.40551],[1849.8,5.40598],[1849.7,0.8317],[1849.6,4.94917361]],[[1850.1,5.599],[1850.5,7.24163664],[1850.6,23.30068],[1850.7,0.40857738],[1851.0,4.94917361]]]
["bitfinex","ETHUSD",1741894214287,[[1850.7,5.40315],[1850.6,10.8857],[1850.4,5.95423],[1850.2,14.42039837],[1849.9,5.595]],[[1851.0,5.595],[1851.2,5.40192],[1851.3,1.83843116],[1851.4,5.80857241],[1851.5,5.40106]]]
["bitfinex","ETHUSD",1741894249897,[[1849.3,5.40723],[1849.1,10.8701],[1849.0,5.40809],[1848.9,0.55],[1848.5,6.49319915]],[[1849.7,18.24011924],[1849.8,1.89420243],[1850.0,5.40543],[1850.1,7.33438121],[1850.4,5.40438]]]
["bitfinex","ETHUSD",1741894271582,[[1849.8,5.40584],[1849.7,6.23158],[1849.6,10.06],[1849.5,5.95676],[1849.2,13.34883511]],[[1849.9,5.597],[1850.3,7.23776079],[1850.5,4.94121511],[1850.6,26.29467],[1850.7,6.50127012]]]
["bitfinex","ETHUSD",1741894299373,[[1852.4,5.3984],[1852.3,5.39849],[1852.0,6.21296],[1851.9,16.539836],[1851.8,4.92494918]],[[1852.5,5.59],[1852.7,17.87],[1852.8,11.55366],[2078.7,0.53612229],[2080.0,0.005]]]
["bitfinex","ETHUSD",1741894340725,[[1850.4,5.40423],[1850.3,15.46437],[1850.1,10.33004918],[1850.0,0.8197],[1849.7,5.40623]],[[1850.5,23.479],[1850.9,12.65602077],[1851.1,3.0],[1851.2,5.40202],[1852.2,25.89701163]]]
["bitfinex","ETHUSD",1741894395872,[[1851.0,5.40248],[1850.9,5.40277],[1850.8,10.821],[1850.6,10.87833918],[1850.4,8.40411]],[[1851.1,23.459],[1851.5,7.32060417],[1851.6,5.40075],[1851.8,8.4002],[1851.9,4.92494918]]]
["bitfinex","ETHUSD",1741894442455,[[1854.1,5.39342],[1853.9,7.014673],[1853.8,10.813],[1853.7,1.07889],[1722.3,6.40151515]],[[1854.4,5.573],[1854.5,1.83882259],[1854.6,10.78422],[1854.8,3.41159723],[1854.9,23.03699429]]]
["bitfinex","ETHUSD",1741894487572,[[1855.2,16.23995],[1855.1,5.39054],[1854.8,10.8475676],[1854.6,5.7919184]],[[1855.4,5.567],[1855.5,17.84],[1855.8,11.58981],[1856.0,3.68008368],[1856.1,5.38764]]]
["bitfinex","ETHUSD",1741894526124,[[1855.2,7.65559195],[1855.1,9.69616948],[1855.0,5.39082],[1854.9,10.06],[1854.8,5.9412]],[[1855.3,5.561],[1855.6,0.8056],[1855.8,23.2186],[1855.9,5.38848],[1856.0,9.09]]]
["bitfinex","ETHUSD",1741894557143,[[1854.6,5.39199],[1854.5,5.39228],[1854.3,1.860202],[1854.2,9.69873948],[1853.8,5.39423]],[[1854.7,23.394],[1854.8,1.09170139],[1854.9,0.8284],[1855.0,5.39084],[1855.1,5.39065]]]
["bitfinex","ETHUSD",1741894618984,[[1853.3,5.39557],[1853.2,5.39596],[1853.1,0.7753],[1853.0,9.70240948],[1852.9,10.06]],[[1853.4,5.556],[1853.7,7.26746811],[1853.8,5.39433],[1853.9,20.85],[1854.0,0.40050472]]]
["bitfinex","ETHUSD",1741894656235,[[1853.0,5.39639],[1852.9,5.39683],[1852.8,0.05396612],[1852.7,6.17103],[1852.6,11.765592]],[[1853.1,5.555],[1853.2,1.10082309],[1853.3,18.6288],[1853.4,5.80143173],[1853.5,5.39521]]]
["bitfinex","ETHUSD",1741894668145,[[1852.8,6.16763],[1852.7,5.39726],[1852.6,5.39777],[1852.4,20.93037762],[1852.2,8.39892]],[[1852.9,5.553],[1853.2,0.7776],[1853.3,20.1915],[1853.4,5.39556],[1853.6,9.49144434]]]
["bitfinex","ETHUSD",1741894712610,[[1850.1,5.40508],[1849.9,10.06],[1849.8,5.40598],[1849.7,5.48314284],[1849.5,5.40669]],[[1850.3,9.13544921],[1850.4,1.0974823],[1850.5,1.0468025],[1850.6,20.883]]]
["bitfinex","ETHUSD",1741894788879,[[1849.4,5.40715],[1849.3,5.40737],[1849.1,5.40803],[1849.0,5.41225539],[1848.9,6.24132]],[[1849.7,0.8141],[1849.8,1.35390342],[1849.9,5.40571],[1850.0,11.77056194],[1850.1,4.33056139]]]
["bitfinex","ETHUSD",1741894817281,[[1848.1,5.41094],[1848.0,12.450924],[1847.8,10.29237139],[1847.6,8.41226],[1847.1,5.697]],[[1848.5,10.96079],[1848.6,6.21466],[1848.7,17.892],[1848.8,3.0],[1848.9,0.5551]]]
["bitfinex","ETHUSD",1741894838906,[[1848.2,10.82108],[1848.0,11.142259],[1847.9,6.1919],[1847.8,10.29238139],[1847.3,5.4357897]],[[1848.3,5.55],[1848.4,0.307415],[1848.6,7.34900163],[1848.7,23.30143],[1848.8,3.0]]]
["bitfinex","ETHUSD",1741894889283,[[1850.1,5.40511],[1850.0,7.492357],[1849.9,10.06],[1849.8,6.78181],[1849.3,10.626947]],[[1850.2,24.5222959],[1850.5,6.19635],[1850.6,8.40379],[1850.7,0.40692285],[1850.9,5.40281]]]
["bitfinex","ETHUSD",1741894936899,[[1848.9,5.4086],[1848.8,5.4089],[1848.7,5.48477147],[1848.6,6.2424],[1847.8,10.95473]],[[1849.2,5.543],[1849.3,17.886],[1849.5,5.40704],[1849.6,3.0],[1849.7,1.84459478]]]
["bitfinex","ETHUSD",1741894971088,[[1845.5,5.96858],[1845.4,6.636083],[1845.3,6.20574],[1845.2,8.41945],[1845.0,5.30736259]],[[1845.6,5.861],[1845.9,17.918],[1846.1,0.7613],[1846.2,5.41669],[1846.4,5.41613]]]
["bitfinex","ETHUSD",1741895030281,[[1845.3,10.06],[1845.2,1.3056],[1845.1,4.9550367],[1844.9,3.0],[1844.8,1.603093]],[[1846.0,7.697111],[1846.1,5.41687],[1846.3,3.0],[1846.4,10.3710067],[1846.5,6.09]]]
["bitfinex","ETHUSD",1741895063436,[[1846.1,5.41682],[1846.0,5.41698],[1845.9,10.06],[1845.8,5.7210367],[1845.7,0.55]],[[1846.2,5.747],[1846.5,0.8011],[1846.6,6.610585],[1846.8,0.41568669],[1846.9,24.4474201]]]
["bitfinex","ETHUSD",1741895102406,[[1845.6,10.06],[1845.5,6.40523897],[1845.4,5.41882],[1845.3,4.95435097],[1845.1,5.41952]],[[1846.6,10.59335097],[1846.7,3.0],[1846.8,12.16130749]]]
["bitfinex","ETHUSD",1741895155409,[[1846.1,10.06],[1846.0,5.41683],[1845.9,5.96739],[1845.8,0.7901],[1845.7,5.41785]],[[1846.2,5.86],[1846.4,6.21457],[1846.5,5.41568],[1846.7,17.92],[1846.8,8.41477]]]
["bitfinex","ETHUSD",1741895198740,[[1843.4,5.42475],[1843.3,18.63322477],[1843.2,0.597552],[1843.0,5.42564],[1842.9,7.11e-06]],[[1843.5,5.877],[1843.9,5.42328],[1844.0,18.7243],[1844.3,9.50664557],[1845.4,2.79457628]]]
["bitfinex","ETHUSD",1741895204743,[[1844.6,7.1096862],[1844.5,5.42136],[1844.4,15.59904415],[1844.3,5.42207],[1843.3,2.65164733]],[[1844.7,17.945],[1844.8,8.51775748],[1845.2,5.41953],[1845.3,5.41936],[1845.8,5.32558401]]]
["bitfinex","ETHUSD",1741895254671,[[1846.9,15.59172415],[1846.8,5.41455],[1846.7,3.7773],[1846.6,1.63179483],[1846.5,10.37502309]],[[1847.0,1e-05],[1847.5,11.22374],[1847.6,0.7587],[1847.7,5.4122],[1847.9,0.39989308]]]
["bitfinex","ETHUSD",1741895309279,[[1847.7,9.62724415],[1847.5,6.18412],[1847.1,3.0],[1847.0,4.33921428],[1846.8,5.82015928]],[[1848.1,5.604],[1848.2,6.18565605],[1848.5,8.40994],[1848.6,0.40619167],[2074.9,2515.437629]]]
["bitfinex","ETHUSD",1741895332606,[[1848.3,15.58865684],[1848.2,5.41064],[1848.1,0.7769],[1848.0,5.41123],[1847.9,0.55]],[[1848.6,5.582],[1848.7,23.30935],[1848.8,6.21164],[1849.0,5.81762197],[1849.1,3.0]]]
["bitfinex","ETHUSD",1741895368800,[[1847.3,9.62724415],[1847.1,6.22458],[1846.8,9.75390428],[1846.6,5.41523],[1846.5,0.26672444]],[[1847.9,0.8251],[1848.1,15.33019428],[1848.3,18.29846468],[1848.4,6.51924835]]]
["bitfinex","ETHUSD",1741895408606,[[1848.4,15.03732415],[1848.1,6.21222],[1848.0,5.49858904],[1847.8,4.07719187],[1847.6,6.008581]],[[1848.5,5.606],[1848.9,5.40875],[1849.0,5.40833],[1849.1,0.7769],[1849.2,4.06492885]]]
["bitfinex","ETHUSD",1741895466862,[[1846.2,6.20296],[1845.9,1.165725],[1845.8,10.36601904],[1845.6,5.41814],[1845.4,17.912]],[[1846.6,5.41538],[1846.7,5.41524],[1846.8,0.8156],[1846.9,5.582],[1847.0,10.36277904]]]
["bitfinex","ETHUSD",1741895497963,[[1846.9,5.41447],[1846.8,5.41457],[1846.7,5.41506],[1846.6,1.3175],[1846.4,8.41575]],[[1847.0,5.591],[1847.3,17.918],[1847.4,5.41322],[1847.5,6.56739395],[1847.6,3.0]]]
["bitfinex","ETHUSD",1741895560936,[[1854.0,0.53661167],[1853.9,5.39392],[1853.8,5.39414],[1853.7,10.06],[1853.5,6.19323]],[[1854.2,5.762],[1854.3,0.7945],[1854.6,23.25314],[1854.8,8.39169],[1854.9,5.81552426]]]
["bitfinex","ETHUSD",1741895584955,[[1856.4,10.06],[1856.3,0.39495607],[1856.0,0.7673],[1855.9,5.20306482],[1855.4,5.26552426]],[[1856.9,11.29635],[1857.0,21.91000639],[1857.1,5.38499],[1857.2,5.78025504],[1857.3,3.0]]]
["bitfinex","ETHUSD",1741895627044,[[1855.3,6.15383],[1855.2,5.39022],[1855.0,10.29300875],[1854.9,0.55],[1854.5,5.39206]],[[1855.7,11.14391],[1856.0,2.07691468],[1856.1,9.17711],[1856.2,23.21637],[2072.0,0.005]]]
["bitfinex","ETHUSD",1741895668511,[[1856.1,15.44757],[1856.0,5.38767],[1855.8,6.15508],[1855.4,10.30426374],[1855.0,5.707]],[[1856.4,5.69],[1856.5,6.46175628],[1856.6,5.38619],[1856.7,6.88191149],[1856.9,5.38536]]]
["bitfinex","ETHUSD",1741895711678,[[1858.5,10.87769],[1858.3,5.38125],[1856.4,8.06822512],[1721.0,0.5],[1720.0,12.9]],[[1859.0,6.01],[1859.2,7.26371148],[1859.3,5.994324],[1859.6,23.18951],[2075.4,0.00715273]]]
["bitfinex","ETHUSD",1741895737330,[[1857.9,10.05999],[1857.8,6.20959],[1857.4,5.38383],[1857.2,0.55],[1856.7,0.40653213]],[[1858.1,5.995],[1858.3,5.38128],[1858.4,0.8263],[1858.5,7.51560298],[1858.6,17.808]]]
["bitfinex","ETHUSD",1741895801424,[[1860.6,5.37436],[1860.5,6.18468],[1860.3,10.05999],[1860.2,5.77178334],[1859.9,5.811]],[[1860.9,5.806],[1861.0,5.37357],[1861.1,9.44463886],[1861.3,6.13072],[1861.5,0.6566]]]
["bitfinex","ETHUSD",1741895834981,[[1860.2,10.75112],[1860.1,0.762],[1860.0,0.05375556],[1859.9,15.43662],[1859.6,10.25646402]],[[1860.5,5.717],[1860.6,5.3747],[1860.7,5.37434],[1860.8,1.85422312],[1860.9,5.37376]]]
["bitfinex","ETHUSD",1741895852077,[[1860.7,5.37406],[1860.6,0.7606],[1860.4,5.37509],[1860.3,15.43538],[1860.0,10.80530402]],[[1861.0,1.07485625],[1861.1,0.7804],[1861.2,8.37301],[1861.3,22.94146636],[1861.5,5.37226]]]
["bitfinex","ETHUSD",1741895894271,[[1859.9,6.19862],[1859.8,10.05999],[1859.7,1.62543],[1859.5,5.37753],[1859.4,6.33653868]],[[1860.3,5.994689],[1860.4,6.19209],[1860.5,5.584],[1860.6,8.35284833],[1860.7,5.37434]]]
["bitfinex","ETHUSD",1741895930192,[[1859.1,5.37881],[1859.0,5.37903],[1858.8,10.05999],[1858.7,6.20719],[1858.5,9.66717143]],[[1859.3,0.8038],[1859.4,6.67891963],[1859.5,5.37781],[1859.6,5.37751],[1859.7,4.28661143]]]
["bitfinex","ETHUSD",1741895990082,[[1855.8,10.05999],[1855.7,5.38866],[1855.5,15.44924],[1855.3,4.30472372]],[[1856.1,5.591],[1856.3,17.824],[1856.4,5.09872372],[1856.5,3.0],[1857.6,5.94529826]]]
["bitfinex","ETHUSD",1741896014263,[[1856.8,10.05999],[1856.6,6.13745],[1856.4,5.9366],[1856.3,4.89867933],[1856.2,8.38731]],[[1857.1,5.38501],[1857.2,5.6],[1857.3,17.827],[1857.4,7.28310846],[1857.5,5.64833556]]]
["bitfinex","ETHUSD",1741896042425,[[1858.1,10.05999],[1857.8,0.8136],[1857.5,0.62832158],[1857.3,13.28278933],[1857.0,5.634]],[[1858.2,5.38155],[1858.4,3.0],[1858.5,5.629],[1858.6,10.27909933],[1858.7,3.0]]]
["bitfinex","ETHUSD",1741896100128,[[1857.3,20.82829],[1857.2,0.8326],[1856.9,5.38515],[1856.6,6.47223731],[1717.1,0.01]],[[1857.7,10.97503],[1857.8,6.818503],[1857.9,17.829],[1858.0,9.17868753],[1858.1,8.38185]]]
["bitfinex","ETHUSD",1741896151039,[[1857.7,5.38276],[1857.6,5.38327],[1857.4,15.44383],[1857.3,0.757],[1857.2,4.89666816]],[[1858.0,5.582],[1858.1,5.38199],[1858.2,7.28568572],[1858.3,17.805],[1858.4,11.22642976]]]
["bitfinex","ETHUSD",1741896210058,[[1857.0,5.38477],[1856.9,5.38521],[1856.8,10.05999],[1856.7,5.38589],[1856.6,0.8285]],[[1857.1,5.579],[1857.4,5.65576816],[1857.5,11.84750333],[1857.6,0.55],[1857.7,0.40689326]]]
["bitfinex","ETHUSD",1741896252101,[[1856.5,5.38647],[1856.4,5.38662],[1856.3,10.05999],[1856.2,0.757],[1856.1,5.38764]],[[1856.8,6.21205],[1856.9,6.14791],[1857.0,11.38412989],[1857.1,3.0],[1857.2,5.93447]]]
["bitfinex","ETHUSD",1741896288741,[[1857.7,15.44294],[1857.6,6.17645],[1857.5,2.08274],[1857.3,5.78432728],[1856.9,28.76627]],[[1858.1,5.38194],[1858.2,5.38173],[1858.3,1.40165865],[1858.4,11.27236816],[1858.5,8.93073]]]
["bitfinex","ETHUSD",1741896308584,[[1857.2,5.38444],[1857.1,16.988884],[1856.9,0.7968],[1856.8,5.38538],[1856.6,0.39749845]],[[1857.3,5.569],[1857.6,5.38351],[1857.7,8.38301],[1857.8,5.72196816],[1857.9,7.027572]]]
["bitfinex","ETHUSD",1741896400987,[[1855.1,5.39026],[1855.0,0.8298],[1854.9,5.39099],[1854.7,15.45164],[1854.5,4.30847587]],[[1855.5,13.01756059],[1855.6,4.30847587],[1855.7,0.7735],[1855.8,5.80153033],[1855.9,3.0]]]
["bitfinex","ETHUSD",1741896413904,[[1854.9,15.45096],[1854.8,6.185],[1854.4,7.70800141],[1854.3,6.44826014],[1854.1,0.2765284]],[[1855.3,16.89594687],[1855.5,0.7889],[1855.6,8.3891],[1855.7,4.9703622],[1855.8,0.55]]]
["bitfinex","ETHUSD",1741896462763,[[1854.5,5.39208],[1854.3,15.45271],[1854.2,6.18099],[1854.0,5.39362],[1853.8,8.63614404]],[[1854.7,5.558],[1854.8,2.322669],[1854.9,24.32453846],[1855.0,10.90716865],[1855.1,3.0]]]
["bitfinex","ETHUSD",1741896532138,[[1858.2,17.27537],[1858.1,5.38165],[1858.0,5.38211],[1857.9,5.38238],[1857.8,5.85274687]],[[1858.3,17.822],[1858.7,0.7637],[1858.8,5.37992],[1858.9,4.30847587],[1859.2,9.68716587]]]
["bitfinex","ETHUSD",1741896566158,[[1858.0,5.38185],[1857.7,5.43680502],[1857.6,10.06],[1857.5,4.30847587],[1857.3,5.38403]],[[1858.2,5.529],[1858.4,3.8229],[1858.5,9.68940587],[1858.6,5.79253681],[1858.9,11.46977]]]
["bitfinex","ETHUSD",1741896600147,[[1859.9,16.840191],[1859.8,5.37689],[1859.3,13.2591862],[1859.1,0.27470415],[1859.0,28.68912]],[[1860.3,10.89447],[1860.5,4.8810262],[1860.6,10.23164979],[1860.7,1.089524],[1861.0,6.09]]]
["bitfinex","ETHUSD",1741896675911,[[1857.3,15.44415],[1857.2,5.38439],[1857.1,0.7773],[1857.0,5.38499],[1856.8,9.67781041]],[[1857.4,5.516],[1857.7,5.38304],[1857.8,7.29091963],[1857.9,7.84222041],[1858.0,23.59702151]]]
["bitfinex","ETHUSD",1741896727568,[[1857.4,5.38386],[1857.3,10.88073357],[1857.2,5.38442],[1857.0,5.38489],[1856.9,3.0]],[[1857.8,5.38289],[1857.9,0.8241],[1858.0,9.80322041],[1858.2,3.0],[1858.3,0.55]]]
["bitfinex","ETHUSD",1741896777688,[[1857.4,5.38371],[1857.3,1.153387],[1857.2,6.15017],[1857.1,5.38472],[1857.0,4.29222041]],[[1857.7,5.497],[1857.8,11.51678],[1858.1,12.67410041],[1858.2,0.55],[2064.0,0.005]]]
["bitfinex","ETHUSD",1741896804137,[[1856.4,5.38677],[1856.3,5.38692],[1856.2,0.806],[1856.1,5.38757],[1855.9,9.68019041]],[[1856.5,5.495],[1856.7,1.1069999],[1856.8,6.17391],[1856.9,3.55],[1857.0,4.29222041]]]
["bitfinex","ETHUSD",1741896902411,[[1857.9,5.38226],[1857.8,5.38259],[1857.7,1.34958302],[1857.6,5.38321],[1857.4,12.67608041]],[[1858.0,5.474],[1858.2,19.74685047],[1858.3,5.38127],[1858.4,16.31323041],[1874.6,0.27]]]
["bitfinex","ETHUSD",1741896945609,[[1858.6,5.38032],[1858.5,5.38051],[1858.4,0.8303],[1858.3,11.14903],[1858.2,8.3815]],[[1858.9,5.463],[1859.0,6.15817],[1859.1,5.37895],[1859.3,13.26604517],[1859.4,18.353]]]
["bitfinex","ETHUSD",1741896996993,[[1862.4,16.25429],[1862.2,8.36976],[1862.1,0.05368868],[1862.0,5.37052],[1861.9,3.0]],[[1863.2,23.98236],[1863.4,0.26637341],[1863.5,0.56187763],[1863.9,11.45536],[1864.1,4.03634988]]]
["bitfinex","ETHUSD",1741897043806,[[1861.7,5.37121],[1861.6,5.3717],[1861.4,16.20942],[1861.3,3.0],[1861.2,5.78025073]],[[1862.1,0.8175],[1862.2,5.3701],[1862.3,16.32814468],[1862.5,5.36917],[1862.6,4.63023095]]]
["bitfinex","ETHUSD",1741897054180,[[1863.5,5.36599],[1863.3,11.13337],[1863.1,6.14541],[1862.7,4.49148782],[1862.5,16.49606]],[[1864.1,0.8138],[1864.3,17.768],[1864.5,6.09],[1864.6,5.36326],[1865.1,3.993]]]
["bitfinex","ETHUSD",1741897100401,[[1861.7,5.37143],[1861.6,5.3717],[1861.4,0.7514],[1861.3,5.37257],[1861.2,10.06]],[[1861.8,5.445],[1861.9,0.8098],[1862.0,5.37072],[1862.1,10.7086043],[1862.3,15.40917919]]]
["bitfinex","ETHUSD",1741897182642,[[1862.2,5.36982],[1862.1,0.537026],[1862.0,10.839],[1861.9,5.37084]],[[1862.6,5.436],[1862.7,6.14436],[1862.8,9.64727419],[1862.9,1.61827482],[1863.0,8.36772]]]
["bitfinex","ETHUSD",1741897211973,[[1862.0,5.3704],[1861.8,5.37086],[1861.7,6.18097],[1861.5,10.06],[1861.4,10.04768714]],[[1862.1,5.435],[1862.3,3.0],[1862.4,23.13648],[1862.5,7.69002352],[1862.6,4.82899419]]]
["bitfinex","ETHUSD",1741897260822,[[1863.0,5.36749],[1862.9,5.36795],[1862.8,0.7641],[1862.7,5.36848],[1862.6,10.06]],[[1863.2,10.55228345],[1863.3,18.53],[1863.4,6.44142904],[1863.5,10.19524419],[1863.6,0.67232938]]]
["bitfinex","ETHUSD",1741897303472,[[1861.5,5.3719],[1861.4,5.37228],[1861.3,0.8252],[1861.2,5.910113],[1861.1,4.27899419]],[[1861.7,5.425],[1861.8,0.8164],[1861.9,10.74211],[1862.0,8.3625273],[1862.2,6.32970006]]]
["bitfinex","ETHUSD",1741897394711,[[1860.2,5.37576],[1860.1,5.37588],[1860.0,12.333],[1859.9,9.65559419],[1859.7,0.4002474]],[[1860.4,5.415],[1860.6,5.99208],[1860.7,6.85429694],[1860.8,2.09441714],[1860.9,8.64363413]]]
["bitfinex","ETHUSD",1741897451872,[[1860.0,1.5],[1859.7,5.37703],[1859.6,0.05376688],[1859.5,0.7553],[1859.4,15.43806]],[[1860.1,13.00808904],[1860.2,9.66009904],[1860.3,1.10252857],[1860.4,5.37541],[1860.5,0.55]]]
["bitfinex","ETHUSD",1741897488497,[[1860.0,1.5],[1859.5,6.15028],[1859.4,5.37792],[1859.2,5.37864],[1859.1,10.06]],[[1860.1,19.43777904],[1860.2,23.16681],[1860.3,6.42742228],[1860.4,5.78772787],[1860.5,6.09]]]
["bitfinex","ETHUSD",1741897569918,[[1859.6,10.06],[1859.4,8.34807738],[1859.1,5.37874],[1859.0,18.31904859],[1858.7,5.37982]],[[1860.2,0.8033],[1860.3,5.386],[1860.5,4.28432904],[1860.6,0.55],[1860.8,4.09285963]]]
["bitfinex","ETHUSD",1741897628427,[[1858.9,1.075892],[1858.7,6.20971],[1858.6,15.44035],[1858.5,4.28432904],[1858.3,5.38111]],[[1859.3,6.1695],[1859.4,23.59162924],[1859.5,9.66212904],[1859.6,3.0],[1859.7,0.82642419]]]
["bitfinex","ETHUSD",1741897692435,[[1861.0,5.37344],[1860.9,5.37354],[1860.8,1.355984],[1860.7,10.06],[1860.6,5.37437]],[[1861.2,5.369],[1861.4,6.20032],[1861.5,8.37202],[1861.6,1.706784],[2070.8,1886.578221]]]
["bitfinex","ETHUSD",1741897752869,[[1861.0,5.37344],[1860.9,5.37356],[1860.8,10.06],[1860.6,6.15487],[1860.4,1.075006]],[[1861.2,0.8292],[1861.4,26.15433],[1861.5,9.65467437],[1861.6,0.4000501],[1861.9,11.72488543]]]
["bitfinex","ETHUSD",1741897777796,[[1861.6,10.74313],[1861.4,0.798],[1861.3,5.37257],[1861.2,2.157942],[1860.6,9.95452437]],[[1861.8,17.778],[1861.9,6.1346],[1862.0,5.37057],[1862.1,11.4603],[1862.2,3.0]]]
["bitfinex","ETHUSD",1741897829409,[[1861.6,5.3716],[1861.4,5.37226],[1861.3,10.8444],[1861.2,7.530782],[1716.0,0.2278557]],[[1861.9,6.14316],[1862.0,10.71969],[1862.2,22.05152437],[1862.3,9.94999],[1863.4,3.01831358]]]
["bitfinex","ETHUSD",1741897870769,[[1860.9,5.37372],[1860.8,5.37387],[1860.7,10.06],[1860.6,6.1502],[1860.5,4.28252437]],[[1861.1,5.344],[1861.3,6.19841],[1861.4,8.3723],[1861.6,9.65426437],[1862.1,5.37035]]]
["bitfinex","ETHUSD",1741897938158,[[1863.5,5.36614],[1863.4,5.36642],[1863.2,1.361921],[1863.1,15.42718],[1863.0,10.05653954]],[[1863.8,5.333],[1863.9,9.19774],[1864.0,6.44514731],[1864.2,1.22831124],[1864.3,29.47325999]]]
["bitfinex","ETHUSD",1741897989736,[[1861.3,5.37253],[1861.2,15.43269],[1861.0,0.7874],[1860.9,5.37355],[1860.7,5.37418]],[[1861.6,4.04208144],[1861.7,10.42049437],[1861.8,13.70115],[1862.0,22.99895681],[1862.1,5.37054]]]
["bitfinex","ETHUSD",1741898059893,[[1860.4,5.37518],[1860.3,16.19995],[1860.2,5.913286],[1860.0,6.44706143],[1859.9,9.65898437]],[[1860.5,5.327],[1861.0,14.53047],[1861.2,4.69498413],[1861.3,5.3726],[1861.4,24.427]]]
["bitfinex","ETHUSD",1741898099037,[[1859.7,5.37721],[1859.6,5.3774],[1859.4,6.13117],[1859.3,11.14744647],[1858.9,5.37944]],[[1859.8,5.325],[1860.1,5.04882437],[1860.2,8.37596],[1860.3,1.49606116],[1860.4,6.72374094]]]
["bitfinex","ETHUSD",1741898135911,[[1860.2,5.37576],[1860.0,1.872675],[1859.7,10.06]],[[1860.3,5.322],[1860.4,0.7723],[1860.5,5.37503],[1860.6,23.16264],[1860.7,8.77182095]]]
["bitfinex","ETHUSD",1741898230653,[[1859.5,5.37761],[1859.4,0.7989],[1859.3,0.05377821],[1859.2,5.37862],[1859.1,10.06]],[[1859.6,5.315],[1859.8,1.54539287],[1859.9,6.47022869],[1860.0,27.45087437],[1860.1,3.0]]]
["bitfinex","ETHUSD",1741898277355,[[1859.0,5.0],[1858.9,5.37933],[1858.8,6.20098],[1858.6,15.44034],[1858.3,18.53313087]],[[1859.3,6.19235],[1859.4,10.69009],[1859.5,7.29103087],[1859.6,6.46279953],[1859.9,16.30779087]]]
["bitfinex","ETHUSD",1741898344002,[[1860.1,10.06],[1860.0,1.151725],[1859.9,6.17291],[1859.7,1.06379881]],[[1860.3,5.37555],[1860.4,6.15458],[1860.5,23.096],[1860.6,4.29103087],[1860.7,5.78155274]]]
["bitfinex","ETHUSD",1741898364926,[[1859.4,6.5972936],[1859.3,6.814166],[1859.1,5.3789],[1859.0,25.84706787],[1858.9,3.0]],[[1859.5,5.299],[1859.6,17.791],[1859.8,6.17622],[1860.0,9.74105216],[1860.6,9.66568087]]]
["bitfinex","ETHUSD",1741898413472,[[1859.1,6.17584],[1859.0,11.954924],[1858.9,10.06],[1858.8,5.37979],[1858.7,4.29103087]],[[1859.2,5.294],[1859.5,6.12854],[1859.6,20.796],[1859.7,9.66849087],[1859.9,0.41099048]]]
["bitfinex","ETHUSD",1741898508013,[[1858.4,10.76159],[1858.2,10.06],[1858.1,6.14072],[1857.9,6.46112832],[1856.8,19.01387542]],[[1858.6,5.288],[1858.7,1.92350092],[1858.8,8.37982],[1858.9,10.0795062],[1859.0,17.807]]]
["bitfinex","ETHUSD",1741898576519,[[1856.8,5.3856],[1856.7,6.20188],[1856.6,10.06],[1856.4,9.67779087],[1856.2,5.38718]],[[1857.0,5.28],[1857.2,6.14636],[1857.3,5.91217],[1857.4,4.29103087],[1857.5,5.38359]]]
["bitfinex","ETHUSD",1741898589045,[[1856.8,5.38558],[1856.6,5.38616],[1856.5,10.06],[1856.4,6.18853],[1856.3,4.29103087]],[[1857.0,7.762132],[1857.1,5.38478],[1857.2,23.19573],[1857.3,8.22464748],[1857.5,5.93376]]]
["bitfinex","ETHUSD",1741898651734,[[1854.7,5.3917],[1854.5,16.21695],[1854.3,9.68369087],[1854.2,3.0],[1854.0,5.6583518]],[[1855.0,10.67092],[1855.1,0.7862],[1855.2,6.12248794],[1855.4,9.68078087],[1855.5,9.005139]]]
["bitfinex","ETHUSD",1741898707603,[[1853.4,6.14823],[1853.3,10.06],[1853.1,9.68734087],[1853.0,3.0],[1852.7,5.39734]],[[1853.7,5.8113],[1853.8,5.39443],[1853.9,1.07292049],[1854.0,19.0791826],[1854.1,8.39346]]]
["bitfinex","ETHUSD",1741898745793,[[1853.5,10.79038],[1853.3,5.45124887],[1853.2,6.20694],[1853.1,10.06],[1715.5,1.63325592]],[[1853.9,6.14613],[1854.0,5.39376],[1854.1,0.63528995],[1854.2,3.0],[1854.3,34.17100087]]]
["bitfinex","ETHUSD",1741898817443,[[1852.6,5.39765],[1852.5,5.39782],[1852.3,10.866],[1852.2,10.79745],[1852.0,5.65295929]],[[1852.9,24.9822],[1853.0,5.39693],[1853.1,7.26125935],[1853.2,5.34084911],[1853.3,5.39579]]]
["bitfinex","ETHUSD",1741898851660,[[1850.6,6.19262],[1850.5,10.06],[1850.3,5.40427],[1850.0,5.4054],[1849.8,5.5059]],[[1851.0,5.40253],[1851.1,10.75942],[1851.4,6.18343],[1851.5,22.79071064],[1851.6,3.0]]]
["bitfinex","ETHUSD",1741898920090,[[1848.9,5.40846],[1848.8,16.2414],[1848.6,5.40938],[1848.4,6.81979105],[1848.3,5.4102]],[[1849.3,10.81948],[1849.4,6.1907],[1849.7,6.02526],[1849.8,7.92911733],[1850.0,12.04558]]]
["bitfinex","ETHUSD",1741898958510,[[1850.2,5.40471],[1850.1,5.40508],[1850.0,1.081061],[1849.9,16.28247],[1849.6,10.33552733]],[[1850.3,5.43],[1850.4,0.8024],[1850.6,8.40367],[1850.7,24.75748193],[1851.2,5.95207]]]
["bitfinex","ETHUSD",1741899002680,[[1848.7,5.40899],[1848.5,10.8242],[1848.4,6.23504],[1848.3,4.93642275],[1848.1,6.90762445]],[[1848.9,5.559],[1849.2,5.40779],[1849.3,5.40747],[1849.4,1.88956242],[1849.5,5.40687]]]
["bitfinex","ETHUSD",1741899027338,[[1849.7,5.40608],[1849.6,0.8097],[1849.4,15.46713],[1849.3,4.93642275],[1849.1,5.40788]],[[1850.0,5.534],[1850.1,6.16816],[1850.3,5.40481],[1850.4,17.893],[1850.5,8.96915557]]]
["bitfinex","ETHUSD",1741899102031,[[1847.9,5.4113],[1847.8,5.41184],[1847.7,1.082437],[1847.5,6.17127],[1847.4,19.81465831]],[[1848.0,5.468],[1848.1,0.7526],[1848.3,10.82122],[1848.4,4.34189831],[1848.5,1.0807907]]]
["bitfinex","ETHUSD",1741899159450,[[1850.1,5.40509],[1850.0,6.22979],[1849.9,10.06],[1849.7,10.15276465],[1849.4,11.066394]],[[1850.4,5.387],[1850.5,5.40409],[1850.6,5.40394],[1850.7,3.0],[1850.8,5.11139831]]]
["bitfinex","ETHUSD",1741899166060,[[1849.6,5.40656],[1849.5,5.40676],[1849.3,6.23177],[1849.2,15.4677],[1849.1,4.34189831]],[[1849.7,5.398],[1850.1,5.4053],[1850.2,9.2179],[1850.3,4.34189831],[1850.4,6.89443378]]]
["bitfinex","ETHUSD",1741899224791,[[1848.5,5.40962],[1848.3,11.142028],[1848.2,5.41053],[1848.1,6.24171686],[1848.0,5.4111]],[[1848.7,5.327],[1848.8,0.7779],[1848.9,0.39796249],[1849.0,5.40833],[1849.1,5.40558106]]]
["bitfinex","ETHUSD",1741899283041,[[1848.4,10.81976],[1848.2,10.8211],[1848.1,5.41071],[1847.7,5.41194],[1718.0,0.778009]],[[1848.7,0.8239],[1848.8,5.4091],[1848.9,5.40873],[1849.0,7.55695],[1849.1,13.35683741]]]
["bitfinex","ETHUSD",1741899326527,[[1847.4,5.41301],[1847.3,5.41317],[1847.2,6.578408],[1847.1,0.8214],[1847.0,5.41414]],[[1847.5,5.543],[1847.8,0.8118],[1847.9,5.41155],[1848.0,23.32125],[1848.1,4.94955779]]]
["bitfinex","ETHUSD",1741899367613,[[1848.1,5.41086],[1848.0,6.19911],[1847.8,5.41182],[1847.6,5.41224],[1847.3,0.55]],[[1848.3,5.43],[1848.5,29.48877],[1848.6,10.15955643],[1848.8,5.95891],[1848.9,0.27693057]]]
["bitfinex","ETHUSD",1741899446211,[[1848.4,5.41005],[1848.2,10.06],[1848.1,0.8329],[1848.0,5.41123],[1847.9,1.082319]],[[1848.6,5.492],[1848.8,9.19447],[1849.1,11.46880899],[1849.2,19.6055],[1849.3,11.49762]]]
["bitfinex","ETHUSD",1741899483743,[[1854.2,5.39313],[1854.0,5.39355],[1853.8,5.39432],[1853.6,10.06],[1853.5,10.68385782]],[[1854.4,0.775],[1854.5,17.895],[1854.6,3.0],[1854.7,5.39177],[1854.8,5.39145]]]
["bitfinex","ETHUSD",1741899525360,[[1850.8,5.40293],[1850.7,5.40314],[1850.5,0.620244],[1850.4,6.20252],[1850.3,5.40446]],[[1851.3,24.425],[1851.4,8.40149],[1851.5,0.7846],[1851.6,5.28867782],[1851.7,5.95045]]]
["bitfinex","ETHUSD",1741899571748,[[1843.5,5.4242],[1843.3,6.22227],[1842.9,5.42614711],[1842.7,5.42666],[1842.6,1.07840738]],[[1843.9,7.628],[1844.0,5.42312],[1844.2,28.63626782],[1844.3,6.09],[1844.4,9.78613]]]
["bitfinex","ETHUSD",1741899590758,[[1846.7,5.41494],[1846.6,5.41512],[1846.3,5.41618],[1846.1,0.7698],[1845.7,8.47227943]],[[1847.1,12.79905],[1847.2,6.9216],[1847.3,20.925],[1847.4,6.36429752]]]
["bitfinex","ETHUSD",1741899623170,[[1848.5,5.40979],[1848.4,6.23895],[1848.3,5.41035],[1848.0,8.41108],[1847.8,6.569484]],[[1848.6,0.55],[1848.8,6.09],[1849.0,5.40833],[1849.1,0.8117],[1849.2,8.40789]]]
["bitfinex","ETHUSD",1741899703497,[[1847.5,10.82527],[1847.3,0.8068],[1847.2,5.41353],[1847.0,10.36018401],[1846.8,10.64197167]],[[1847.8,6.09],[1847.9,6.9972],[1848.0,10.82283],[1848.2,20.92],[1848.3,10.35642401]]]
["bitfinex","ETHUSD",1741899759477,[[1849.8,10.81158],[1849.7,0.76],[1849.5,10.45891885],[1849.4,15.945],[1849.3,3.55]],[[1850.2,5.40489],[1850.3,5.4047],[1850.4,18.6993],[1850.6,11.49369],[1850.7,13.21855604]]]
["bitfinex","ETHUSD",1741899776442,[[1850.1,5.40507],[1850.0,6.22147],[1849.9,1.157116],[1849.8,5.40598],[1849.6,7.34255604]],[[1850.4,0.7872],[1850.5,17.29497],[1850.6,6.484403],[1850.7,4.34255604],[1850.8,8.40333]]]
["bitfinex","ETHUSD",1741899840343,[[1850.4,5.40423],[1850.3,5.40452],[1850.0,7.291296],[1849.8,9.74840604],[1849.7,6.58194282]],[[1850.6,23.406],[1850.7,6.09],[1850.8,9.59577785],[1850.9,9.74532604],[1851.1,5.95227]]]
["bitfinex","ETHUSD",1741899924681,[[1850.5,6.567724],[1850.4,6.2358],[1850.2,5.4048],[1850.1,0.616429],[1847.2,5.44557113]],[[1850.8,0.7555],[1850.9,11.4928],[1851.0,10.91251],[1851.2,7.34255604],[1852.3,2.72768251]]]
["bitfinex","ETHUSD",1741899945898,[[1851.4,10.80225],[1851.3,0.8129],[1851.1,5.40213],[1850.9,4.34255604],[1850.8,5.95292]],[[1851.6,3.0],[1851.7,12.3556],[1851.8,5.40017],[1851.9,5.39988],[1852.0,4.34255604]]]
["bitfinex","ETHUSD",1741900015140,[[1852.8,6.5925685],[1852.7,5.39751],[1852.6,0.7584],[1852.5,5.39803],[1849.1,5.45108113]],[[1853.1,5.495],[1853.2,11.48617],[1853.3,6.20899],[1853.5,8.50105604],[1855.8,78.48]]]
["bitfinex","ETHUSD",1741900076515,[[1850.8,5.40284],[1850.7,5.40334],[1850.6,0.8182],[1850.5,5.40383],[1850.3,4.34255604]],[[1851.1,0.7882],[1851.2,9.35139777],[1851.3,11.89570775],[1851.5,15.23759604],[1851.6,17.874]]]
["bitfinex","ETHUSD",1741900142664,[[1850.9,5.40272],[1850.8,5.40292],[1850.7,0.8258],[1850.6,5.40363],[1850.3,10.82924716]],[[1851.2,11.575],[1851.3,9.17912],[1851.4,5.40135],[1851.6,10.80013229],[1851.8,24.23117666]]]
["bitfinex","ETHUSD",1741900171299,[[1851.1,5.40209],[1851.0,6.482989],[1850.8,0.540323],[1850.7,6.20124],[1850.6,4.34255604]],[[1851.3,6.8709],[1851.4,3.0],[1851.5,29.16522604],[1851.6,5.40074],[1852.9,3.04546766]]]
["bitfinex","ETHUSD",1741900276457,[[1849.4,6.18294],[1849.2,1.081559],[1849.1,5.40778],[1848.7,3.0]],[[1849.8,3.8324],[1849.9,11.49583],[1850.0,5.40541],[1850.1,4.33545144],[1850.2,10.87282]]]
["bitfinex","ETHUSD",1741900317775,[[1849.2,5.40772],[1849.1,1.883024],[1848.9,5.40837],[1848.8,5.49813444],[1848.7,5.40897]],[[1849.7,5.40653],[1849.8,13.42545144],[1849.9,20.895],[1850.0,10.86863],[1850.1,0.39703608]]]
["bitfinex","ETHUSD",1741900350941,[[1849.7,7.27675],[1849.5,9.74230144],[1849.3,5.40722],[1849.2,3.55],[1849.1,11.221447]],[[1850.2,6.09],[1850.3,5.454],[1850.4,23.29435],[1850.5,8.40396],[1850.7,5.40341]]]
["bitfinex","ETHUSD",1741900393125,[[1849.7,5.40625],[1849.6,0.8305],[1849.4,12.74245144],[1849.2,5.448],[1849.1,5.95794]],[[1850.1,5.40512],[1850.2,16.94292],[1850.4,5.13105144],[1850.5,5.40396],[1850.7,8.40344]]]
["bitfinex","ETHUSD",1741900459437,[[1848.5,6.19654],[1848.3,5.41033],[1848.1,12.74636144],[1848.0,5.41111],[1847.9,5.85116118]],[[1848.9,6.17453],[1849.0,5.44],[1849.1,1.86356589],[1849.2,11.49786],[1849.3,7.33545144]]]
["bitfinex","ETHUSD",1741900546370,[[1849.1,5.40791],[1848.9,5.40841],[1848.8,0.8299],[1848.7,9.74436144],[1848.5,12.48168709]],[[1849.4,3.83],[1849.5,5.40687],[1849.6,10.83559],[1849.8,6.49594848],[1849.9,27.63931144]]]
["bitfinex","ETHUSD",1741900619275,[[1849.5,6.026666],[1849.4,0.7931],[1849.2,5.40772],[1849.0,15.15663144],[1848.9,10.44603211]],[[1849.9,3.0],[1850.0,10.8184],[1850.1,12.30013],[1850.2,18.501345],[1850.3,9.74006144]]]
["bitfinex","ETHUSD",1741900663507,[[1848.4,5.41006],[1848.3,0.78],[1848.1,5.414],[1847.6,21.18036],[1847.3,9.74858144]],[[1848.7,6.18233],[1848.8,12.48321801],[1848.9,4.38356014],[1849.1,5.40816],[1849.2,4.33545144]]]
["bitfinex","ETHUSD",1741900689071,[[1846.2,5.41631],[1846.1,5.4167],[1845.9,5.41741],[1845.8,6.19593],[1845.6,6.49632177]],[[1846.5,3.0],[1846.6,6.64557133],[1846.7,7.97084327],[1846.8,23.317],[1846.9,9.75021144]]]
["bitfinex","ETHUSD",1741900752182,[[1845.8,5.4177],[1845.7,5.41788],[1845.5,5.41858],[1845.4,0.823],[1845.0,5.97001]],[[1845.9,3.0],[1846.0,6.2207],[1846.2,11.50653],[1846.3,22.28786787],[1846.4,5.41621]]]
["bitfinex","ETHUSD",1741900821412,[[1848.4,5.41008],[1848.3,5.41019],[1848.1,6.1909],[1847.9,5.952425],[1846.0,23.32701]],[[1848.5,6.09],[1848.7,8.406],[1848.8,19.14395232],[1848.9,9.76548787],[1849.3,0.27857254]]]
["bitfinex","ETHUSD",1741900897064,[[1849.4,5.40715],[1849.3,5.40733],[1849.2,5.40774],[1849.1,0.8201],[1849.0,5.4083]],[[1849.5,5.395],[1849.6,23.984],[1849.7,3.74512459],[1849.8,3.0],[1849.9,10.81172]]]
["bitfinex","ETHUSD",1741900942837,[[1849.8,5.40598],[1849.6,0.83245943],[1849.5,0.540665],[1849.4,5.40713],[1849.2,2.97432459]],[[1849.9,3.08357006],[1850.1,11.478],[1850.2,9.17967459],[1850.3,23.69165653],[1850.7,0.27395672]]]
["bitfinex","ETHUSD",1741901063282,[[1852.0,5.39941],[1851.9,5.39984],[1851.7,5.40042],[1851.5,4.32855214],[1851.4,6.491399]],[[1852.2,6.09],[1852.3,1.05810993],[1852.4,8.80383149],[1852.5,10.76213],[1852.7,22.19955214]]]
["bitfinex","ETHUSD",1741901111118,[[1851.5,6.22291],[1851.4,5.40131],[1851.2,5.40189],[1850.9,7.55149065],[1848.2,12.59357113]],[[1851.7,9.09],[1851.9,6.16938],[1852.0,10.75573],[1852.1,4.32855214],[1852.2,23.26799]]]
["bitfinex","ETHUSD",1741901170726,[[1852.3,12.76043983],[1852.0,5.39955],[1851.8,5.40001],[1851.7,5.348],[1846.2,18.16390309]],[[1852.5,6.4892014],[1852.7,8.39756],[1852.8,15.07181214],[1852.9,0.8185],[1853.5,5.39529]]]
["bitfinex","ETHUSD",1741901188331,[[1851.9,6.479834],[1851.8,6.15179],[1851.7,6.5884603],[1851.5,5.40101],[1850.8,19.79139214]],[[1852.0,6.15487346],[1852.3,0.82],[1852.4,28.60441],[1852.5,13.1349931],[1852.7,5.39776]]]
["bitfinex","ETHUSD",1741901291382,[[1852.6,5.39781],[1852.5,5.398],[1852.4,6.16254],[1852.3,1.079767],[1852.2,5.39898]],[[1852.7,3.0],[1852.8,9.05776831],[1852.9,0.8082],[1853.1,10.72655],[1853.2,5.79389482]]]
["bitfinex","ETHUSD",1741901343627,[[1853.5,5.39519],[1853.4,5.39547],[1853.3,0.7658],[1853.2,5.39604],[1852.9,10.7118]],[[1853.7,6.09],[1853.8,0.8274],[1853.9,13.78828],[1854.0,4.31716846],[1854.3,0.41289316]]]
["bitfinex","ETHUSD",1741901458825,[[1850.1,5.40511],[1850.0,6.22477034],[1849.9,5.40564],[1849.7,5.40613],[1849.6,4.32066558]],[[1850.2,6.09],[1850.6,3.40524615],[1850.7,34.79298],[1850.9,4.87066558],[1851.2,3.02820091]]]
["bitfinex","ETHUSD",1741901471744,[[1850.9,10.80524],[1850.7,0.8195],[1850.6,5.40363],[1850.3,5.40435],[1848.9,2.7027993]],[[1851.2,7.9840663],[1851.3,5.40187],[1851.4,31.59035],[1851.5,4.32066558],[1851.6,5.40078]]]
["bitfinex","ETHUSD",1741901553184,[[1851.7,5.40041],[1851.6,5.4007],[1851.5,0.8082],[1851.3,5.40133],[1851.2,15.01542558]],[[1852.1,18.70043],[1852.2,8.39907],[1852.4,9.71906558],[1852.7,5.80267915],[2000.0,101.022]]]
["bitfinex","ETHUSD",1741901626422,[[1849.3,5.40738],[1849.2,5.40756],[1849.1,0.8068],[1849.0,5.40832],[1848.9,4.32066558]],[[1849.5,6.8509],[1849.6,5.292],[1849.7,12.03946],[1849.8,0.68584],[1850.0,8.95551]]]
["bitfinex","ETHUSD",1741901716436,[[1854.0,5.39374],[1853.9,5.39403],[1853.8,5.39431],[1853.7,6.21972],[1853.5,10.31057666]],[[1854.1,17.879],[1854.3,6.09],[1854.4,5.278],[1854.6,1.08761295],[1854.7,0.7514]]]
["bitfinex","ETHUSD",1741901734267,[[1855.5,5.38938],[1855.4,5.38967],[1855.3,5.38994],[1855.1,5.39034],[1855.0,5.39066]],[[1855.6,3.0],[1855.7,11.359],[1855.8,0.905],[1855.9,0.7586],[1856.1,5.38776]]]
["bitfinex","ETHUSD",1741901832473,[[1852.8,5.39723],[1852.7,6.15782],[1852.4,5.39834],[1852.3,5.39845],[1852.2,0.539873]],[[1853.1,3.0],[1853.2,15.80651028],[1853.3,6.22691],[1853.4,21.407],[1853.5,5.39523]]]
["bitfinex","ETHUSD",1741901922875,[[1853.6,5.3949],[1853.5,6.19039],[1853.3,5.39578],[1853.2,2.96254304],[1853.1,5.39633]],[[1853.7,5.27],[1853.9,3.77504304],[1854.0,5.3938],[1854.1,29.89047],[1854.2,3.0]]]
["bitfinex","ETHUSD",1741902000833,[[1854.7,17.37360405],[1854.1,5.39317]],[[1855.6,5.38924],[1855.7,3.0],[1855.8,6.09],[1855.9,18.24860626],[1856.0,12.57360405]]]
["bitfinex","ETHUSD",1741902061070,[[1858.7,5.38008],[1858.6,5.38018],[1858.5,1.2197232],[1858.4,1.435812],[1858.3,5.38111]],[[1858.9,8.267],[1859.1,12.24964],[1859.2,10.65237616],[1859.4,5.37808],[1859.5,18.08888212]]]
["bitfinex","ETHUSD",1741902071521,[[1858.0,0.7913],[1857.8,5.38267],[1857.4,0.615808],[1857.3,19.75757405],[1857.0,5.38487]],[[1858.5,7.86360405],[1858.6,12.1669],[1858.7,0.55],[1858.8,3.0],[1858.9,5.37966]]]
["bitfinex","ETHUSD",1741902191354,[[1856.8,5.38557],[1856.7,5.38571],[1856.4,6.21785],[1856.2,6.464632],[1856.1,10.64352]],[[1857.1,16.73174],[1857.2,12.69807405],[1857.3,1.75690289],[1857.4,23.20987],[1867.8,13.4835654]]]
["bitfinex","ETHUSD",1741902236682,[[1859.0,5.37914],[1858.9,6.531392],[1858.8,0.7595],[1858.6,5.38037],[1858.5,1.076145]],[[1859.2,3.0],[1859.3,10.62948],[1859.4,5.12590405],[1859.5,23.58964086],[1859.6,6.09]]]
["bitfinex","ETHUSD",1741902286885,[[1859.3,7.37015269],[1859.2,5.37865],[1858.9,6.33272199],[1858.8,10.06],[1725.8,0.07976227]],[[1859.6,5.3775],[1859.7,5.37726],[1859.9,6.0605],[1860.0,9.68996405],[1860.2,5.78735992]]]
["bitfinex","ETHUSD",1741902374289,[[1860.0,5.43007798],[1859.9,7.3578593],[1859.6,5.37743],[1859.5,19.59261027],[1859.4,5.37794]],[[1860.3,5.3756],[1860.4,5.37521],[1860.5,23.037],[1860.6,11.42826131],[1860.7,3.0]]]
["bitfinex","ETHUSD",1741902427331,[[1861.9,6.527153],[1861.8,6.20282],[1861.6,15.4317],[1861.5,1.10044034],[1861.4,10.50878317]],[[1862.3,5.36973],[1862.4,5.36942],[1862.5,6.4591],[1862.6,6.44275],[1862.8,10.95978317]]]
["bitfinex","ETHUSD",1741902511144,[[1862.2,6.13199],[1862.1,5.37018],[1862.0,5.985452],[1861.4,5.77216551],[1859.6,9.70183733]],[[1862.3,17.778],[1862.6,10.8926298],[1862.7,5.91865],[1862.8,5.36843],[1862.9,9.09]]]
["bitfinex","ETHUSD",1741902573438,[[1862.8,5.36823],[1862.7,0.7801],[1862.6,5.36865],[1862.5,15.42889],[1862.4,4.28583962]],[[1863.2,5.36728],[1863.3,10.89197],[1863.5,5.08483962],[1863.6,23.67197],[1863.8,6.09]]]
["bitfinex","ETHUSD",1741902591263,[[1860.2,5.42947095],[1860.1,0.54295476],[1859.9,5.37661],[1859.8,0.8042],[1859.7,15.4371]],[[1860.6,11.78003],[1860.7,5.37432],[1860.9,5.92379],[1861.0,23.86],[1861.1,4.87744733]]]
["bitfinex","ETHUSD",1741902673403,[[1861.1,5.37313],[1861.0,6.17983],[1860.7,15.43408],[1725.0,0.02],[1722.3,6.40151515]],[[1861.4,0.09376974],[1861.5,19.21626],[1861.7,22.84301635],[1861.8,5.92121],[1861.9,5.37085]]]
["bitfinex","ETHUSD",1741902730729,[[1860.4,10.74993],[1860.3,0.8067],[1860.2,5.37576],[1859.9,15.43643],[1859.7,10.02295523]],[[1860.9,11.54916],[1861.0,10.29530688],[1861.1,18.19479527],[1861.2,11.4629],[1861.3,5.92267]]]
["bitfinex","ETHUSD",1741902800902,[[1858.3,5.43485776],[1858.2,6.19524],[1858.1,5.38184],[1858.0,5.38188],[1857.8,4.28331635]],[[1858.4,0.06577158],[1858.5,5.286],[1858.7,18.6086],[1858.8,11.87482897],[1858.9,5.92955]]]
["bitfinex","ETHUSD",1741902818423,[[1858.2,0.86190671],[1857.8,5.38265],[1857.7,7.28331635],[1857.6,5.38314],[1857.5,5.681]],[[1858.6,0.8319],[1858.7,0.06513608],[1858.8,5.78471897],[1858.9,5.285],[1859.0,22.08731635]]]
["bitfinex","ETHUSD",1741902887737,[[1858.1,5.38183],[1858.0,5.3819],[1857.9,0.7853],[1857.8,3.0],[1857.7,8.32785031]],[[1858.4,9.05961031],[1858.5,10.76159],[1858.7,1.36068403],[1858.8,8.32473031],[1861.2,10.0]]]
["bitfinex","ETHUSD",1741902991743,[[1860.6,5.37459],[1860.5,5.37471],[1860.4,0.8278],[1860.3,5.37546],[1860.0,19.73251054]],[[1860.8,5.268],[1860.9,1.17220786],[1861.0,8.37348],[1861.1,23.15818],[1861.4,5.63887973]]]
["bitfinex","ETHUSD",1741903052682,[[1862.4,6.13529],[1862.3,1.149868],[1862.2,10.06],[1862.1,5.37026],[1861.9,9.52982586]],[[1862.8,6.17732],[1863.0,4.327689],[1863.1,12.73507162],[1863.3,3.0],[1863.4,23.25880637]]]
["bitfinex","ETHUSD",1741903078635,[[1861.1,5.37305],[1861.0,5.37342],[1860.7,10.8864],[1860.6,0.616189],[1860.4,8.7877475]],[[1861.3,9.53282586],[1861.4,6.12332],[1861.5,5.7795039],[1861.6,17.766],[1861.7,0.55]]]
["bitfinex","ETHUSD",1741903155925,[[1863.1,10.06],[1862.9,5.36795],[1862.8,0.7983],[1862.3,11.03933011],[1862.0,5.37041]],[[1863.3,9.64165586],[1863.6,0.7973],[1863.7,5.91576],[1863.8,4.00838035],[1863.9,5.271]]]
["bitfinex","ETHUSD",1741903209089,[[1864.3,0.05363552],[1864.1,0.802],[1864.0,5.3648],[1863.9,1.072984],[1863.7,5.36549]],[[1864.7,4.85050799],[1864.9,5.3455838],[1865.0,10.8512],[1865.1,17.743],[1865.2,5.36144]]]
["bitfinex","ETHUSD",1741903229488,[[1862.1,5.37007],[1862.0,0.8279],[1861.9,5.37061],[1861.7,5.37139],[1861.5,5.478]],[[1862.5,5.36916],[1862.6,5.36895],[1862.7,10.87190799],[1862.8,8.36827],[1863.8,7.96970138]]]
["bitfinex","ETHUSD",1741903313557,[[1864.5,10.72672],[1864.4,0.7617],[1864.2,5.36415],[1864.1,0.49461593],[1864.0,5.36465]],[[1864.8,3.0],[1865.0,16.10911],[1865.2,6.48373992],[1865.3,8.36112],[1865.4,0.55]]]
["bitfinex","ETHUSD",1741903336827,[[1865.9,5.35931],[1865.7,0.536012],[1865.6,5.36004],[1865.4,10.2206417],[1865.0,0.50148191]],[[1866.7,8.35715],[1866.8,5.6125117],[1866.9,5.601],[1867.0,5.76840498],[1867.2,17.745]]]
["bitfinex","ETHUSD",1741903380727,[[1864.4,5.36353],[1864.2,0.7811],[1864.1,5.36446],[1864.0,10.06],[1863.8,5.701]],[[1864.8,9.18155],[1864.9,10.2222317],[1865.0,7.02892617],[1865.1,0.55],[1865.5,5.92167165]]]
["bitfinex","ETHUSD",1741903432688,[[1867.7,6.11627],[1867.6,5.35435],[1867.5,20.2747217],[1867.4,5.75],[1867.3,5.35507]],[[1867.8,0.005],[1868.3,0.07853709],[1868.5,6.5104],[1868.6,5.35678],[1869.4,6.17971589]]]
["bitfinex","ETHUSD",1741903476445,[[1867.8,5.35387],[1867.7,5.89475344],[1867.5,10.06],[1867.4,5.35502],[1867.3,0.7803]],[[1868.0,6.5207],[1868.1,5.35309],[1868.2,17.715],[1868.3,5.35249709],[1868.4,7.8600117]]]
["bitfinex","ETHUSD",1741903507211,[[1867.9,5.3536],[1867.8,5.35386],[1867.6,2.155395],[1867.5,16.20015],[1867.3,5.35515]],[[1868.0,17.716],[1868.3,14.75849709],[1868.4,4.24975019],[1868.5,5.35203],[1868.6,0.3998555]]]
["bitfinex","ETHUSD",1741903554786,[[1869.2,10.06],[1869.1,5.34991],[1868.9,6.837687],[1868.3,7.33882086],[1865.4,5.44557113]],[[1869.5,5.34907],[1869.6,6.1706],[1869.8,4.83476002],[1869.9,28.60089],[1870.0,3.0]]]
["bitfinex","ETHUSD",1741903574833,[[1869.5,5.34886],[1869.4,0.534957],[1869.3,0.7843],[1869.2,1.006],[1869.1,10.06]],[[1869.8,0.8184],[1869.9,5.34792],[1870.0,8.497],[1870.2,16.27162994],[1870.3,6.43252932]]]
["bitfinex","ETHUSD",1741903615704,[[1870.2,5.347],[1870.1,0.7981],[1869.8,20.88911],[1869.7,1.08438575],[1869.4,7.8299201]],[[1870.5,5.34633],[1870.6,5.6462201],[1870.7,5.34572],[1870.8,3.0],[1870.9,5.34502]]]
["bitfinex","ETHUSD",1741903672986,[[1871.7,6.11449],[1871.6,5.34302],[1871.5,10.06],[1871.4,6.412218],[1871.3,6.48789672]],[[1871.9,0.01],[1872.1,9.57392882],[1872.2,5.34138],[1872.4,29.21995],[1872.5,7.23231882]]]
["bitfinex","ETHUSD",1741903739755,[[1872.0,0.534204],[1871.9,5.34204],[1871.8,6.11653],[1871.7,11.09227458],[1871.5,12.36099955]],[[1872.3,9.5691874],[1872.4,6.09585],[1872.6,10.72419],[1872.8,3.0],[1872.9,11.42946]]]
["bitfinex","ETHUSD",1741903777645,[[1872.6,11.970082],[1872.4,15.402],[1872.3,6.97237],[1872.0,0.81248948],[1726.0,0.05]],[[1872.9,4.2280374],[1873.0,5.33918],[1873.1,5.33875],[1873.2,9.1472],[1873.3,5.74448086]]]
["bitfinex","ETHUSD",1741903809001,[[1872.0,5.34175],[1871.9,5.34213],[1871.8,0.48910521],[1871.7,6.15538],[1871.6,6.93552061]],[[1872.3,5.34105],[1872.4,6.15503],[1872.5,4.2280374],[1872.6,1.4662022],[1872.7,10.641]]]
["bitfinex","ETHUSD",1741903900330,[[1871.7,5.34258],[1871.6,5.34288],[1871.5,5.3433],[1871.2,0.8323],[1871.0,5.34464]],[[1871.9,17.687],[1872.0,9.5699574],[1872.3,11.43127],[1872.4,0.82555764]]]
["bitfinex","ETHUSD",1741903940262,[[1871.9,5.34216],[1871.8,5.34228],[1871.7,5.34266],[1871.6,0.8142],[1871.5,5.34306]],[[1872.0,5.299],[1872.2,0.8001],[1872.3,3.396748],[1872.4,9.5687974],[1872.5,11.43048]]]
["bitfinex","ETHUSD",1741903964994,[[1871.2,5.34398],[1871.1,5.34441],[1870.9,6.17067],[1870.6,5.89573],[1870.5,1.06096985]],[[1871.4,1.07117916],[1871.5,10.71079157],[1871.6,8.34316],[1871.7,5.34274],[1871.8,28.0000374]]]
["bitfinex","ETHUSD",1741904037837,[[1872.2,10.68219],[1872.0,10.879],[1871.9,5.34213],[1871.6,6.961577],[1871.1,4.2280374]],[[1872.5,11.84592914],[1872.6,5.34036],[1872.7,5.73850981],[1872.8,17.673],[1872.9,5.33953]]]
["bitfinex","ETHUSD",1741904104424,[[1874.5,10.66911],[1874.2,6.12105],[1874.0,10.06],[1873.9,5.8862],[1873.6,3.0]],[[1874.7,0.7825],[1874.8,17.654],[1874.9,14.8437774],[1875.0,5.33361],[1875.1,3.0]]]
["bitfinex","ETHUSD",1741904172115,[[1871.2,5.34389],[1871.1,0.8272],[1870.9,5.34475],[1870.4,6.42367266],[1870.2,9.5130374]],[[1871.4,9.5130374],[1871.6,10.468696],[1871.9,5.34224],[1872.0,11.43189],[1872.1,2.1324857]]]
["bitfinex","ETHUSD",1741904221223,[[1871.5,10.68626],[1871.3,10.8105],[1871.2,5.34396],[1870.9,12.5090374],[1870.7,5.34535]],[[1871.9,1.87959374],[1872.0,9.8100374],[1872.1,6.42900152],[1872.2,0.39784845],[1872.3,8.34104]]]
["bitfinex","ETHUSD",1741904236410,[[1871.4,5.34359],[1871.3,5.34369],[1871.1,6.13583],[1870.9,10.06],[1869.3,2.62566882]],[[1871.5,8.28],[1871.6,0.40458532],[1871.7,0.7775],[1871.8,5.29292494],[1871.9,5.34228]]]
["bitfinex","ETHUSD",1741904292749,[[1870.3,5.3466],[1870.2,5.34675],[1870.0,10.8766],[1869.8,5.34788],[1869.6,10.67256255]],[[1870.6,9.708444],[1870.7,10.62564],[1870.8,0.7578],[1870.9,4.2280374],[1871.0,23.43177828]]]
["bitfinex","ETHUSD",1741904357984,[[1871.0,5.34469],[1870.9,6.413801],[1870.7,10.8806],[1870.6,5.89583],[1868.9,10.64403565]],[[1871.4,6.12991],[1871.5,9.96924881],[1871.6,5.273],[1871.7,23.02676],[1872.1,0.55]]]
["bitfinex","ETHUSD",1741904463604,[[1871.8,6.16886221],[1871.7,6.46524647],[1871.6,0.53962473],[1871.5,5.34324],[1871.4,10.06]],[[1872.3,6.13592],[1872.4,7.23547094],[1872.6,11.43041],[1872.7,1.24253248],[1872.9,0.55]]]
["bitfinex","ETHUSD",1741904467052,[[1872.1,7.313718],[1872.0,5.34185],[1871.9,1.14573],[1871.8,5.34245],[1871.7,11.18252647]],[[1872.5,34.40564],[1872.6,4.23547094],[1872.7,3.73301681],[1872.8,12.18963349],[1872.9,0.26461552]]]
["bitfinex","ETHUSD",1741904549086,[[1873.6,6.10049],[1873.5,5.33742],[1873.4,1.15550327],[1873.2,5.33841],[1873.1,10.06]],[[1873.8,5.248],[1873.9,4.23547094],[1874.0,14.4229],[1874.2,17.668],[1874.3,5.74383578]]]
["bitfinex","ETHUSD",1741904589307,[[1874.0,5.33616],[1873.9,0.7685],[1873.8,15.39647],[1873.7,5.792],[1873.6,3.0]],[[1874.3,5.33533],[1874.4,5.33516],[1874.5,0.824],[1874.7,9.97172963],[1874.8,3.0]]]
["bitfinex","ETHUSD",1741904658601,[[1875.4,7.246425],[1875.3,20.62836],[1875.2,5.33273],[1875.1,4.78547094],[1875.0,5.33312]],[[1875.5,0.07853709],[1876.1,0.005],[1876.2,6.08018],[1876.3,3.005],[1876.4,4.23547094]]]
["bitfinex","ETHUSD",1741904680928,[[1876.0,29.17556094],[1875.9,5.33067],[1875.8,5.33099],[1875.7,5.33131],[1875.5,8.72757755]],[[1876.1,1e-05],[1876.3,0.005],[1876.5,0.005],[1876.8,5.32832],[1876.9,6.09972]]]
["bitfinex","ETHUSD",1741904730387,[[1876.4,5.32915],[1876.3,10.06],[1876.1,6.1037],[1876.0,5.307],[1875.9,4.63513334]],[[1876.7,0.05157326],[1876.8,0.8322],[1876.9,9.56346094],[1877.0,5.32791],[1877.1,3.0]]]
["bitfinex","ETHUSD",1741904797064,[[1877.8,6.76281192],[1877.7,5.32563],[1877.5,15.38621],[1877.4,6.20082358],[1728.0,0.005]],[[1878.2,0.8106],[1878.3,13.64821],[1878.4,4.81081094],[1878.5,5.255],[1878.6,5.32312]]]
["bitfinex","ETHUSD",1741904865189,[[1876.4,0.7998],[1876.3,5.32946],[1876.1,10.06],[1876.0,10.57746],[1875.6,0.26700815]],[[1876.8,10.65676],[1876.9,6.17041994],[1877.1,10.57551],[1877.3,5.32692],[1879.5,48.0]]]
["bitfinex","ETHUSD",1741904868303,[[1876.6,5.32875],[1876.5,6.394751],[1876.2,6.13098],[1876.0,10.14120094],[1875.9,15.306]],[[1877.0,5.32773],[1877.1,16.18457094],[1877.2,3.0],[1877.3,17.618],[1877.4,11.81686823]]]
["bitfinex","ETHUSD",1741904924668,[[1876.8,5.32821],[1876.7,5.32847],[1876.5,6.12676],[1876.3,10.06],[1876.0,0.40341327]],[[1877.0,0.782],[1877.1,13.56037],[1877.2,0.39615864],[1877.3,5.32683],[1877.4,4.81081094]]]
["bitfinex","ETHUSD",1741904988116,[[1879.2,10.64253],[1879.0,0.8193],[1878.9,16.47098377],[1878.6,13.10816045],[1878.5,4.81081094]],[[1879.5,3.0],[1879.6,6.08982],[1879.7,5.32007],[1879.8,10.43530874],[1879.9,5.92236932]]]
["bitfinex","ETHUSD",1741905052686,[[1879.2,5.32135],[1879.1,6.10656],[1879.0,10.06],[1878.9,10.54523],[1728.0,0.005]],[[1879.6,13.64086],[1879.7,5.58981094],[1879.9,5.223],[1881.0,18.64425342],[2088.0,0.005]]]
["bitfinex","ETHUSD",1741905084116,[[1878.1,8.247348],[1878.0,15.3847],[1877.7,10.54759],[1877.6,4.81081094],[1877.5,22.93508]],[[1878.5,10.64715],[1878.6,0.7878],[1878.7,10.03281094],[1878.8,8.32277],[1878.9,0.58952143]]]
["bitfinex","ETHUSD",1741905124568,[[1878.1,5.32443],[1878.0,5.32478],[1877.8,0.7925],[1877.7,5.32543],[1877.6,1.065155]],[[1878.3,23.6043],[1878.5,15.45795094],[1878.6,6.09],[1878.8,5.58798586],[2087.1,0.0357071]]]
["bitfinex","ETHUSD",1741905199238,[[1877.2,5.859576],[1877.0,0.7501],[1876.9,15.38769],[1876.8,5.42162894],[1726.0,0.05]],[[1877.5,3.0],[1877.6,5.32604],[1877.7,11.75301104],[1877.9,22.43881094],[1878.1,11.41475]]]
["bitfinex","ETHUSD",1741905273751,[[1878.6,5.32283],[1878.5,0.8287],[1878.3,11.203642],[1878.2,5.32412],[1878.1,4.81081094]],[[1879.0,13.53709],[1879.1,18.01964837],[1879.2,5.61841094],[1879.3,5.32113],[1879.4,6.64]]]
["bitfinex","ETHUSD",1741905313686,[[1879.6,6.09853],[1879.5,5.32055],[1879.3,10.06],[1879.1,10.53067],[1879.0,4.81081094]],[[1880.0,5.31925],[1880.1,7.04286909],[1880.2,7.81081094],[1880.3,6.08683],[1880.4,6.37802102]]]
["bitfinex","ETHUSD",1741905334792,[[1880.1,5.31884],[1880.0,7.465639],[1879.9,10.8298],[1879.8,2.1983103],[1879.5,4.81081094]],[[1880.4,10.52404],[1880.5,13.95445094],[1880.9,22.91863],[1881.1,0.82383668],[1881.2,0.6569156]]]
["bitfinex","ETHUSD",1741905375376,[[1879.1,11.45078],[1879.0,10.06],[1878.8,10.52731],[1878.6,7.81081094],[1878.3,5.87375]],[[1879.5,5.32071],[1879.6,12.23069037],[1879.7,1.20881372],[1879.8,7.81081094],[1879.9,5.31951]]]
["bitfinex","ETHUSD",1741905468531,[[1877.8,5.32526],[1877.5,6.09288],[1877.3,5.32678],[1877.0,21.23430477],[1875.8,2.6128905]],[[1878.1,13.00778053],[1878.2,0.778],[1878.3,5.32422],[1878.5,17.623],[1878.6,12.79820937]]]
["bitfinex","ETHUSD",1741905487013,[[1879.1,5.32167],[1879.0,5.32179],[1878.9,0.59863831],[1878.7,6.10834],[1878.5,10.06]],[[1879.4,6.09394],[1879.5,10.52058],[1879.6,7.80378053],[1879.9,23.64894442],[1882.0,1.600789]]]
["bitfinex","ETHUSD",1741905552154,[[1879.7,6.19121396],[1879.6,5.32024],[1879.5,10.06],[1879.4,5.32081],[1879.3,4.80378053]],[[1880.1,6.42313684],[1880.2,5.72236842],[1880.3,5.9995],[1880.4,13.12180053],[1880.5,0.55]]]
["bitfinex","ETHUSD",1741905620046,[[1879.4,5.3207],[1879.3,0.8327],[1879.2,10.06],[1879.1,5.32147],[1877.4,2.66089742]],[[1879.8,5.31984],[1879.9,6.13536],[1880.1,10.38717311],[1880.2,8.31865],[1880.3,22.91956]]]
["bitfinex","ETHUSD",1741905682204,[[1879.5,5.32045],[1879.4,5.3208],[1879.3,0.9270114],[1879.2,6.07487],[1879.1,10.06]],[[1879.8,0.8135],[1879.9,10.50159],[1880.0,3.0],[1880.1,4.79850598],[1880.2,6.22083616]]]
["bitfinex","ETHUSD",1741905761765,[[1880.3,10.63646],[1880.1,0.8059],[1879.9,15.37936],[1879.8,6.18531992],[1876.3,16.0]],[[1880.7,8.31722],[1880.8,10.93478598],[1881.0,10.89367589],[1881.3,18.44211395],[1882.2,20.22848088]]]
["bitfinex","ETHUSD",1741905780990,[[1879.7,5.31997],[1879.6,6.10685],[1879.5,10.06],[1879.4,5.173],[1879.3,14.16484427]],[[1880.1,5.3189],[1880.2,5.31858],[1880.3,0.7776],[1880.4,4.79850598],[1880.5,6.33372794]]]
["bitfinex","ETHUSD",1741905839474,[[1880.5,6.08813],[1880.4,5.31777],[1880.1,5.31874],[1879.9,10.51807023],[1879.7,5.86986]],[[1880.9,5.31672],[1881.0,0.8112],[1881.1,7.79360666],[1881.2,5.31578],[1881.3,11.257]]]
["bitfinex","ETHUSD",1741905901857,[[1880.4,6.10439],[1880.3,5.31807],[1880.2,0.05317779],[1880.1,5.31886],[1880.0,10.06]],[[1880.8,9.10329],[1880.9,10.11020666],[1881.0,5.55271705],[1881.1,5.31627],[2088.0,0.005]]]
["bitfinex","ETHUSD",1741905925219,[[1881.1,10.63171],[1881.0,10.06],[1880.9,0.7984],[1880.8,5.31688],[1880.7,1.139797]],[[1881.4,0.7718],[1881.5,5.31512],[1881.6,10.10825666],[1881.7,3.55],[1881.8,5.86412]]]
["bitfinex","ETHUSD",1741905979391,[[1881.5,5.31489],[1881.4,5.31518],[1881.3,1.404599],[1881.1,5.31602],[1881.0,11.03899874]],[[1881.7,0.55],[1881.9,8.59540666],[1882.0,5.71369963],[1882.2,23.44998]]]
["bitfinex","ETHUSD",1741906059514,[[1882.5,5.36503494],[1882.4,1.537262],[1882.3,10.06],[1882.2,0.8069],[1882.1,4.79360666]],[[1882.7,0.05356837],[1883.1,0.7769],[1883.2,5.31038],[1883.3,5.28],[1883.6,0.39963907]]]
["bitfinex","ETHUSD",1741906094559,[[1883.3,5.30959],[1883.2,5.3101],[1883.0,16.13074],[1882.8,5.261],[1882.7,6.88170169]],[[1883.6,3.0],[1883.7,6.10162],[1883.8,10.08959063],[1883.9,5.258],[1884.0,5.30808]]]
["bitfinex","ETHUSD",1741906118312,[[1883.9,5.30812],[1883.8,5.30818],[1883.7,0.8313],[1883.5,15.36918],[1883.2,7.45808375]],[[1884.1,3.0],[1884.2,28.48419063],[1884.3,5.222],[1884.4,5.30689],[1884.5,11.39667]]]
["bitfinex","ETHUSD",1741906170237,[[1882.4,5.31236],[1882.3,5.31243],[1882.2,0.531273],[1882.0,6.07348],[1881.9,5.31353]],[[1882.5,3.0],[1882.7,4.77620549],[1882.8,16.72218],[1882.9,17.588],[1883.1,5.86039]]]
["bitfinex","ETHUSD",1741906225491,[[1882.5,5.31198],[1882.2,16.19771],[1881.9,10.51964],[1881.8,1.05490266],[1881.3,5.31536]],[[1882.8,3.0],[1882.9,16.63094903],[1883.0,5.198],[1883.1,17.578],[1883.2,5.86013]]]
["bitfinex","ETHUSD",1741906289892,[[1884.2,16.897435],[1884.1,6.12979],[1883.9,11.661224],[1883.8,1.05351703],[1883.0,22.88055]],[[1884.6,8.35924],[1884.7,10.91326537],[1884.9,5.30549],[1886.1,2.61978212],[1886.2,17.576315]]]
["bitfinex","ETHUSD",1741906309405,[[1884.1,9.9794],[1884.0,6.12695],[1883.8,5.211],[1883.7,4.78567537],[1883.6,5.70691189]],[[1884.4,5.30673],[1884.5,5.30645],[1884.6,0.05306],[1884.7,8.58277537],[1884.9,10.51636]]]
["bitfinex","ETHUSD",1741906352399,[[1885.3,5.30397],[1885.2,5.30447],[1885.0,15.2844],[1884.7,6.10248],[1884.6,5.341]],[[1885.6,3.0],[1885.7,11.43859],[1885.8,5.30801],[1885.9,4.75041454],[1886.1,5.85716]]]
["bitfinex","ETHUSD",1741906416637,[[1885.6,1.528256],[1885.5,20.58641],[1885.4,5.184],[1885.3,0.8112],[1885.2,6.96047531]],[[1885.8,0.005],[1885.9,5.30252],[1886.0,8.30246],[1886.1,5.54340567],[1886.3,5.30144]]]
["bitfinex","ETHUSD",1741906474880,[[1883.7,5.30868],[1883.6,6.450829],[1883.5,0.803],[1883.4,5.165],[1883.3,15.28912]],[[1884.0,3.7684],[1884.1,10.07688567],[1884.2,5.30729],[1884.4,11.021],[1884.5,17.555]]]
["bitfinex","ETHUSD",1741906543775,[[1883.0,6.372668],[1882.9,5.31094],[1882.8,10.75809],[1882.7,5.3115],[1882.6,6.22242193]],[[1883.4,9.09116],[1883.5,15.24658567],[1883.6,0.40134353],[1883.7,5.3087],[1884.0,34.46579119]]]
["bitfinex","ETHUSD",1741906583253,[[1883.3,5.918583],[1883.2,6.08813],[1883.0,15.14639],[1882.9,5.31071],[1882.7,4.76930567]],[[1883.7,5.30882],[1883.8,4.76930567],[1883.9,6.09305],[1884.0,10.47504],[1884.1,3.0]]]
["bitfinex","ETHUSD",1741906617095,[[1884.5,5.30644],[1884.4,5.30656],[1884.3,0.8035],[1884.1,5.30755],[1884.0,10.510152]],[[1884.7,3.8025],[1884.8,15.23891567],[1884.9,5.30542],[1885.0,0.39838023],[1886.3,3.1656834]]]
["bitfinex","ETHUSD",1741906697037,[[1884.3,5.30696],[1884.2,6.12587],[1884.1,9.97939],[1884.0,5.30767],[1883.7,10.56938765]],[[1884.6,4.76930567],[1884.8,14.24285],[1884.9,0.39960831],[1885.1,5.30481],[1885.2,17.563]]]
["bitfinex","ETHUSD",1741906748034,[[1884.2,5.30713],[1884.1,0.8151],[1883.9,5.30809],[1883.8,6.23152172],[1880.9,13.85648346]],[[1884.6,15.64407849],[1884.7,14.39589],[1884.8,18.3287],[1885.0,6.61868544],[1885.6,6.156363]]]
["bitfinex","ETHUSD",1741906765446,[[1884.9,5.30531],[1884.8,6.44498],[1884.7,0.783],[1884.5,15.28581],[1884.3,5.158]],[[1885.1,5.158],[1885.2,5.3045],[1885.3,10.07351567],[1885.4,3.7541],[1885.5,24.5845411]]]
["bitfinex","ETHUSD",1741906837073,[[1882.1,5.31319],[1882.0,0.05312848],[1881.9,2.65373141],[1881.8,15.29341],[1881.6,5.16]],[[1882.5,6.13334],[1882.6,8.48401634],[1882.7,5.31152],[1882.9,28.03498],[1883.3,5.57479896]]]
["bitfinex","ETHUSD",1741906881621,[[1882.0,5.31348],[1881.9,6.13582],[1881.8,2.060715],[1881.7,9.97939],[1881.6,5.31456]],[[1882.2,3.0],[1882.3,16.06004567],[1882.4,5.31238],[1882.5,0.40082071],[1882.6,6.11958839]]]
["bitfinex","ETHUSD",1741906968380,[[1880.9,10.633],[1880.7,12.929583],[1880.6,5.31736],[1880.1,8.86879],[1878.7,2.65073371]],[[1881.2,3.0],[1881.3,10.08478567],[1881.4,6.52358223],[1881.5,5.156],[1881.7,7.19147089]]]
["bitfinex","ETHUSD",1741906986867,[[1880.5,5.31772],[1880.2,0.7804],[1880.1,15.29824],[1880.0,5.154],[1879.9,1.04427307]],[[1880.7,3.0],[1880.8,6.08721],[1880.9,4.76930567],[1881.0,5.31659],[1881.2,11.95578]]]
["bitfinex","ETHUSD",1741907059812,[[1878.8,5.32237],[1878.7,5.32281],[1878.5,15.30277],[1878.4,0.8052],[1878.2,6.38789684]],[[1879.1,5.72136393],[1879.2,15.66773933],[1879.3,5.32114],[1879.5,6.92915466],[1879.7,6.09]]]
["bitfinex","ETHUSD",1741907116511,[[1881.8,7.374814],[1881.7,9.97939],[1881.6,5.31437],[1881.5,0.7586],[1881.4,5.145]],[[1882.2,8.313],[1882.3,23.1271062],[1882.4,5.54062926],[1882.5,5.31214],[1883.6,2.6821279]]]
["bitfinex","ETHUSD",1741907172083,[[1880.9,5.31659],[1880.8,5.31673],[1880.6,0.7845],[1880.5,16.08718451],[1880.3,6.39178729]],[[1881.2,5.31592],[1881.3,10.88926823],[1881.4,8.143],[1881.5,5.31494],[1881.6,17.589]]]
["bitfinex","ETHUSD",1741907185206,[[1881.1,11.42104],[1880.8,5.31679],[1880.7,1.04829938],[1880.6,9.97939],[1880.4,10.49525138]],[[1881.5,6.11563],[1881.6,10.10089823],[1881.7,3.0],[1881.8,6.09182982],[1882.1,6.09]]]
["bitfinex","ETHUSD",1741907253628,[[1884.5,6.72016939],[1884.3,11.590645],[1884.2,5.30725],[1884.0,0.55],[1883.9,15.23822823]],[[1884.8,3.0],[1884.9,6.07733],[1885.0,5.30506],[1885.1,9.93225823],[1885.2,17.564]]]
["bitfinex","ETHUSD",1741907290480,[[1884.0,16.038],[1883.6,10.09499823],[1883.3,5.30966],[1883.1,5.3102],[1882.7,9.61517]],[[1884.4,5.30672],[1884.7,5.30589],[1884.8,4.78625823],[1885.0,3.0],[1885.1,10.48876]]]
["bitfinex","ETHUSD",1741907352543,[[1885.6,5.30334],[1885.5,6.08404],[1885.3,9.97939],[1885.2,5.30444],[1885.1,5.203]],[[1886.0,5.30238],[1886.1,3.00001],[1886.2,5.3019],[1886.3,33.5601604],[1886.4,0.005]]]
["bitfinex","ETHUSD",1741907394844,[[1887.1,13.450257],[1887.0,9.97939],[1886.9,0.611013],[1886.8,5.29994],[1886.7,5.30021]],[[1887.5,8.29804],[1887.6,5.29785],[1887.8,10.7997304],[1887.9,5.29693],[1889.0,2.68737074]]]
["bitfinex","ETHUSD",1741907410875,[[1887.3,11.126775],[1887.1,1.318427],[1887.0,5.29941],[1886.9,10.590403],[1886.8,0.55]],[[1887.6,5.252],[1887.7,5.29762],[1887.8,3.0],[1887.9,5.5512304],[1888.0,5.29665]]]
["bitfinex","ETHUSD",1741907437312,[[1878.8,4.05325482],[1878.7,0.7829],[1878.6,5.873],[1878.4,5.32339],[1878.1,5.42452]],[[1880.2,17.566],[1880.3,0.7536],[1880.4,11.20017]]]
["bitfinex","ETHUSD",1741907495957,[[1875.4,1.82980859],[1875.3,7.3466],[1874.9,5.10092519],[1874.5,0.1],[1873.6,30.87]],[[1876.4,5.32946],[1876.5,3.0],[1876.6,7.3145],[1876.7,5.3285],[1876.9,1.76819192]]]
["bitfinex","ETHUSD",1741907519014,[[1876.7,1.13655274],[1876.6,10.8328],[1876.3,0.55],[1876.2,6.605],[1876.1,5.10092519]],[[1877.1,5.42510886],[1877.3,22.95386],[1877.4,11.90874],[1877.6,6.08837],[1877.9,5.32515]]]
["bitfinex","ETHUSD",1741907557469,[[1870.2,5.89681]],[[1870.9,8.00038446],[1871.5,10.68697],[1871.7,8.0479],[1871.8,3.40780493],[1872.0,5.10092519]]]
["bitfinex","ETHUSD",1741907599489,[[1871.5,7.172],[1871.4,8.1998216],[1871.0,5.34453],[1870.9,2.39606229],[1870.8,23.02227]],[[1872.2,5.34148],[1872.4,8.34097],[1872.6,0.8237],[1872.7,5.34011],[1872.8,16.59711603]]]
["bitfinex","ETHUSD",1741907650588,[[1874.5,5.33456],[1874.3,8.1084216],[1874.1,5.33567],[1874.0,1.43467738],[1873.8,15.23254]],[[1875.0,25.6028],[1875.3,6.865],[1875.4,5.16738603],[1875.5,5.33192],[1875.7,6.87921309]]]
["bitfinex","ETHUSD",1741907692883,[[1874.9,5.33344],[1874.7,1.1201375],[1874.4,14.0848516],[1874.3,6.497],[1858.2,0.27]],[[1875.4,5.33242],[1875.5,11.3875391],[1875.6,4.17365202],[1875.7,29.06456],[1876.2,6.61899569]]]
["bitfinex","ETHUSD",1741907710483,[[1873.9,5.33632],[1873.8,6.404096],[1873.5,13.5374216],[1873.4,0.55],[1873.3,6.68266616]],[[1874.4,12.52521],[1874.7,23.38350386],[1874.9,0.533352],[1875.0,5.33348],[1875.1,6.07213569]]]
["bitfinex","ETHUSD",1741907765048,[[1873.2,5.33826],[1872.9,6.966154],[1872.8,8.1998216],[1872.6,10.1456691],[1872.4,5.34056]],[[1873.7,6.16297],[1873.9,24.23741342],[1874.0,4.8055391],[1874.1,21.88409387],[1874.2,6.09]]]
["bitfinex","ETHUSD",1741907805797,[[1875.0,5.33312],[1874.8,5.33374],[1874.7,5.33418],[1874.6,8.1084216],[1874.5,0.0914]],[[1875.3,3.0],[1875.4,5.978],[1875.5,6.50181717],[1875.6,4.8055391],[1875.8,22.98806]]]
["bitfinex","ETHUSD",1741907821373,[[1873.1,0.0914],[1872.7,4.8055391],[1872.5,23.26384469],[1871.9,5.34215]],[[1874.0,5.33617],[1874.1,3.0],[1874.2,16.8015391],[1874.3,20.649],[1874.4,5.3351]]]
["bitfinex","ETHUSD",1741907902098,[[1875.5,5.33172],[1875.4,5.33218],[1875.3,0.0914],[1875.2,5.33271],[1875.0,13.4416016]],[[1875.8,5.816],[1875.9,6.50321867],[1876.0,8.33054],[1876.2,4.8055391],[1876.3,5.32965]]]
["bitfinex","ETHUSD",1741907930639,[[1875.0,1.066637],[1874.9,0.0914],[1874.8,5.33382],[1874.7,8.1084216],[1874.5,10.1401591]],[[1875.6,0.7968],[1875.8,5.33132],[1875.9,6.09],[1876.0,23.73018047],[1876.1,10.1358891]]]
["bitfinex","ETHUSD",1741907958004,[[1874.3,5.33532],[1874.2,6.402478],[1874.0,5.33608],[1873.8,0.0914],[1873.7,14.53459717]],[[1874.4,3.0],[1874.5,5.652],[1874.6,0.8206],[1874.7,5.33431],[1874.8,5.33391]]]
["bitfinex","ETHUSD",1741908035124,[[1870.7,5.34548],[1870.5,0.5895165],[1870.4,0.005],[1870.3,0.0914],[1870.1,14.51903849]],[[1871.1,3.4078591],[1871.2,6.3989],[1871.4,4.82030614],[1871.7,6.58729817],[1871.8,0.26885557]]]
["bitfinex","ETHUSD",1741908055472,[[1870.4,0.005],[1869.6,5.44487],[1869.3,5.34956],[1869.2,1.09363688],[1869.1,13.4584616]],[[1870.5,21.93980355],[1870.6,10.16629614],[1870.7,24.97881361],[1870.9,5.75160382],[1871.0,1.36088156]]]
["bitfinex","ETHUSD",1741908111056,[[1867.4,5.35491],[1867.3,5.35514],[1867.2,0.0914],[1867.0,5.35617],[1866.9,8.1084216]],[[1867.7,5.817],[1867.8,26.853],[1868.0,11.44353],[1868.1,4.84348776],[1874.6,52.53161236]]]
["bitfinex","ETHUSD",1741908163975,[[1867.8,5.35387],[1867.7,5.35409],[1867.3,5.44646],[1867.2,8.1084216],[1867.1,1.06670103]],[[1868.0,1.63161446],[1868.1,5.657],[1868.2,5.35276],[1868.3,29.56185695],[1868.4,7.84459298]]]
["bitfinex","ETHUSD",1741908236680,[[1870.8,10.69027],[1870.5,5.43754],[1870.3,5.34673],[1870.2,4.25073349],[1725.0,0.02]],[[1871.0,3.0],[1871.1,18.4985],[1871.2,16.9252],[1871.3,9.59461349],[1871.4,0.40207934]]]
["bitfinex","ETHUSD",1741908240384,[[1870.9,5.34502],[1870.8,5.34511],[1870.6,5.34587],[1870.5,0.0914],[1870.3,5.34659]],[[1871.0,3.0],[1871.1,18.4985],[1871.2,11.581],[1871.3,5.3439],[1871.4,9.99641283]]]
["bitfinex","ETHUSD",1741908334401,[[1869.5,5.34891],[1869.3,11.1998216],[1869.2,6.43038585],[1869.1,9.73473349],[1869.0,3.55]],[[1869.9,6.15843],[1870.0,6.19625],[1870.1,5.485],[1870.2,4.25073349],[1870.3,5.34678]]]
["bitfinex","ETHUSD",1741908384813,[[1867.1,10.71146],[1866.8,5.35673],[1866.7,4.88695949],[1866.5,8.90746],[1866.4,1.09183431]],[[1867.4,6.3125],[1867.5,5.35489],[1867.6,6.09],[1867.7,12.60514349],[1867.8,18.3507186]]]
["bitfinex","ETHUSD",1741908395522,[[1867.6,5.35441],[1867.5,5.35456],[1867.2,5.3556],[1867.0,4.34213349],[1866.9,8.6584216]],[[1867.8,0.824],[1868.0,9.60405349],[1868.1,6.09],[1868.2,17.716],[1868.3,5.35253]]]
["bitfinex","ETHUSD",1741908451821,[[1867.9,5.35341],[1867.8,5.35387],[1867.6,0.0914],[1867.5,13.4631216],[1867.4,4.25073349]],[[1868.1,5.475],[1868.3,6.59098975],[1868.4,3.0],[1868.5,5.35216],[1868.6,11.44163]]]
["bitfinex","ETHUSD",1741908550181,[[1867.3,10.71046],[1867.2,0.0914],[1867.1,1.05866935],[1867.0,5.35615],[1866.9,8.1084216]],[[1867.7,11.59728],[1867.8,5.75388173],[1867.9,7.25073349],[1868.0,11.44339],[1868.2,1.88648777]]]
["bitfinex","ETHUSD",1741908594590,[[1867.2,5.35561],[1867.1,5.99181],[1866.9,13.4648716],[1866.8,9.70573349],[1866.7,1.06822025]],[[1867.6,5.35449],[1867.7,9.2833],[1867.8,24.1471359],[1867.9,10.00227594],[1870.6,48.0]]]
["bitfinex","ETHUSD",1741908621344,[[1867.5,11.64782112],[1867.4,0.0914],[1867.2,13.4638016],[1867.1,5.45],[1867.0,8.86564748]],[[1867.8,0.8162],[1867.9,5.35375],[1868.0,5.35333],[1868.2,32.76947349],[1868.3,6.09]]]
["bitfinex","ETHUSD",1741908659630,[[1866.8,5.35652],[1866.6,6.91796635],[1866.5,4.89213349],[1866.3,8.35815],[1866.2,8.1084216]],[[1867.0,0.813],[1867.1,17.722],[1867.2,5.447],[1867.4,6.09],[1867.7,5.35418]]]
["bitfinex","ETHUSD",1741908722548,[[1866.1,5.35876],[1866.0,5.35885],[1865.9,4.2547046],[1865.8,6.00101],[1865.7,0.96144046]],[[1866.2,5.438],[1866.4,1.20613073],[1866.5,11.44773],[1866.6,26.08034],[1867.7,0.55999232]]]
["bitfinex","ETHUSD",1741908764733,[[1867.0,6.427393],[1866.9,4.2547046],[1866.8,5.9066],[1865.9,0.4108739],[1864.9,7.97680454]],[[1867.6,6.8728],[1867.8,23.0769],[1868.1,4.2547046],[1868.2,0.64407563],[1868.6,6.19138968]]]
["bitfinex","ETHUSD",1741908836491,[[1870.0,1.2379127],[1869.9,5.89769],[1869.8,5.43953],[1869.6,10.18230254],[1869.5,0.534913]],[[1870.1,17.702],[1870.3,10.76087],[1870.4,6.14106],[1870.5,0.40140289],[1870.6,3.0]]]
["bitfinex","ETHUSD",1741908870856,[[1870.2,5.34702],[1870.1,5.34718],[1869.9,0.05347211],[1869.8,5.43949],[1869.6,0.55]],[[1870.3,5.407],[1870.5,17.684],[1870.6,12.25322],[1870.7,5.73874969],[1870.9,5.34528]]]
["bitfinex","ETHUSD",1741908904104,[[1869.4,5.34911],[1869.3,5.44098],[1869.1,5.90014],[1869.0,8.31948673],[1868.9,13.4589016]],[[1869.8,5.3483],[1869.9,0.7888],[1870.0,10.75283],[1870.1,15.67625681],[1870.2,4.41331643]]]
["bitfinex","ETHUSD",1741908985406,[[1869.0,5.35031],[1868.9,5.885782],[1868.8,0.0914],[1868.6,6.98124248],[1868.5,4.78319881]],[[1869.3,5.398],[1869.4,6.10793],[1869.5,6.09],[1869.6,22.34916869],[1869.7,8.34848]]]
["bitfinex","ETHUSD",1741909042330,[[1869.2,5.34984],[1869.1,5.34988],[1869.0,0.6414],[1868.9,4.23888681],[1868.8,5.35075]],[[1869.5,5.391],[1869.6,0.8321],[1869.7,23.05555],[1870.1,4.23888681]]]
["bitfinex","ETHUSD",1741909046925,[[1868.5,5.35176],[1868.4,5.35189],[1868.3,0.0914],[1868.2,8.1084216],[1868.1,9.59168681]],[[1868.9,5.3509],[1869.0,6.13515],[1869.1,5.39],[1869.2,6.500573],[1869.3,4.23888681]]]
["bitfinex","ETHUSD",1741909112017,[[1866.6,5.3571],[1866.5,0.535746],[1866.4,0.0914],[1866.3,5.41163133],[1866.2,5.85635867]],[[1866.8,0.8212],[1867.0,10.7432],[1867.1,8.75178936],[1867.3,33.40145681],[1867.7,5.99444975]]]
["bitfinex","ETHUSD",1741909192560,[[1867.8,5.35388],[1867.7,5.354],[1867.6,8.6584216],[1867.5,0.0914],[1867.4,6.83531911]],[[1868.0,0.757],[1868.1,5.35304],[1868.2,10.72801],[1868.5,9.59076681],[1868.7,26.70359975]]]
["bitfinex","ETHUSD",1741909242762,[[1867.9,5.35354],[1867.8,5.44526],[1867.6,10.64126863],[1867.5,3.0],[1867.3,8.1084216]],[[1868.2,5.366],[1868.3,5.35251],[1868.4,6.13828],[1868.6,0.613734],[1868.7,9.59028681]]]
["bitfinex","ETHUSD",1741909265282,[[1867.8,5.35386],[1867.7,5.35417],[1867.6,3.0914],[1867.5,6.41594621],[1867.4,4.63735174]],[[1868.2,0.8148],[1868.3,11.33177],[1868.6,23.06067],[1868.7,3.0],[1868.8,10.73984736]]]
["bitfinex","ETHUSD",1741909333831,[[1866.0,10.71788],[1865.9,8.6584216],[1865.8,4.34803285],[1865.7,6.4112221],[1865.6,8.364]],[[1866.4,5.35791],[1866.5,5.35763],[1866.6,0.7929],[1866.8,5.35676],[1866.9,24.97863285]]]
["bitfinex","ETHUSD",1741909389795,[[1866.8,5.35663],[1866.7,5.35702],[1866.5,4.34803285],[1866.4,5.35784],[1866.3,5.90817]],[[1867.1,0.8299],[1867.2,10.71476],[1867.3,11.44533],[1867.5,27.17941307],[1867.6,0.40640215]]]
["bitfinex","ETHUSD",1741909437504,[[1866.8,5.44814],[1866.5,0.535746],[1866.4,6.95559778]],[[1867.2,10.70862],[1867.3,23.90254],[1867.4,3.39369993],[1867.5,6.09],[1867.6,9.61113285]]]
["bitfinex","ETHUSD",1741909530563,[[1868.8,6.537363],[1868.7,5.44271],[1868.5,10.15851285],[1868.4,5.13834426],[1868.3,8.1084216]],[[1869.1,0.7698],[1869.2,10.70008],[1869.3,5.339],[1869.5,14.85000331],[1869.6,17.708]]]
["bitfinex","ETHUSD",1741909561294,[[1867.3,0.0914],[1867.1,5.35567],[1867.0,23.05523445],[1866.9,0.41111218],[1866.7,5.35679]],[[1867.6,5.35449],[1868.0,5.35357],[1868.1,3.0],[1868.2,15.68063285],[1868.4,5.35221]]]
["bitfinex","ETHUSD",1741909615177,[[1869.0,5.35027],[1868.9,0.0914],[1868.8,10.67765185],[1868.7,5.35106],[1868.4,13.68101]],[[1869.4,5.34943],[1869.5,10.67823],[1869.6,0.7984],[1869.7,23.05347],[1869.8,13.34663285]]]
["bitfinex","ETHUSD",1741909672280,[[1869.2,6.419842],[1869.1,0.14489444],[1868.9,0.55],[1868.8,10.67536117],[1868.4,5.35206]],[[1869.6,5.326],[1869.7,5.34845],[1869.8,23.795],[1869.9,9.59335117]]]
["bitfinex","ETHUSD",1741909684701,[[1869.1,5.35005],[1869.0,5.3504],[1868.8,0.0914],[1868.7,6.96362392],[1868.6,12.74893445]],[[1869.4,5.324],[1869.5,11.4591],[1869.8,26.44643576],[1869.9,4.24522117],[2083.4,0.00944523]]]
["bitfinex","ETHUSD",1741909745839,[[1868.1,10.70563],[1867.9,0.1414],[1867.8,11.22329994],[1867.7,5.319],[1867.6,8.1084216]],[[1868.4,0.8029],[1868.5,5.35201],[1868.7,5.3515],[1868.8,16.76012],[1868.9,25.36191311]]]
["bitfinex","ETHUSD",1741909841964,[[1869.6,5.34872],[1869.5,6.432965],[1869.4,0.1414],[1869.3,5.9455917],[1869.2,1.084141]],[[1869.9,6.1262],[1870.0,5.34773],[1870.1,20.694],[1870.2,11.43729],[1870.3,9.59200117]]]
["bitfinex","ETHUSD",1741909888937,[[1868.2,24.16249],[1868.1,5.35302],[1868.0,0.1414],[1867.9,12.20421107],[1867.8,5.304]],[[1868.6,5.35163],[1868.7,6.17341],[1868.8,3.0],[1868.9,11.394],[1869.0,9.59567117]]]
["bitfinex","ETHUSD",1741909911064,[[1868.2,17.1],[1868.0,5.3532],[1867.9,6.49482],[1867.6,10.68540427],[1867.4,5.35488]],[[1868.3,0.7985],[1868.4,10.70461],[1868.5,14.396],[1868.6,4.24522117],[1868.7,5.35131]]]
["bitfinex","ETHUSD",1741909969915,[[1867.9,1.0],[1867.6,10.70877],[1867.5,0.1414],[1867.3,5.35526],[1867.2,1.61680981]],[[1868.0,6.17601],[1868.1,11.798774],[1868.2,3.0],[1868.3,4.24522117],[1868.4,6.09]]]
["bitfinex","ETHUSD",1741910025094,[[1866.6,5.49872],[1866.5,5.41090988],[1866.2,5.90847],[1866.1,8.1084216],[1866.0,4.63973745]],[[1866.9,6.13283],[1867.0,5.35634],[1867.2,12.54822117],[1867.4,23.0703],[1867.8,6.17738413]]]
["bitfinex","ETHUSD",1741910082003,[[1867.1,11.938104],[1866.9,1.09099813],[1866.8,13.4651716],[1866.5,9.60278117],[1863.6,4.04711006]],[[1867.5,17.728],[1867.6,5.3547],[1867.7,15.69741117],[1867.9,8.35367],[1868.0,7.15201725]]]
["bitfinex","ETHUSD",1741910110820,[[1867.4,5.35503],[1867.3,5.49652],[1867.1,6.4950515],[1866.8,21.26024277],[1866.6,12.097883]],[[1867.5,17.728],[1867.8,5.05562117],[1867.9,11.44362],[1868.0,5.35332],[1868.2,5.35276]]]
["bitfinex","ETHUSD",1741910155786,[[1866.5,10.71489],[1866.3,3.6914],[1866.2,1.06857676],[1866.0,5.35892],[1725.6,0.09134199]],[[1866.7,17.723],[1866.9,4.99852117],[1867.0,10.65335],[1867.2,0.39386505],[1867.3,5.3556]]]
["bitfinex","ETHUSD",1741910227280,[[1868.1,6.05400038],[1868.0,5.35331],[1867.9,0.1414],[1867.8,5.90387],[1864.7,16.83873868]],[[1868.5,8.35189],[1868.6,11.4095],[1868.7,4.24522117],[1868.8,23.796],[1868.9,5.7463957]]]
["bitfinex","ETHUSD",1741910247104,[[1866.9,13.6061816],[1866.8,5.90674],[1866.2,5.62597931],[1865.1,0.55999128]],[[1867.3,5.35533],[1867.4,5.35515],[1867.5,5.04792117],[1867.6,8.289],[1867.7,5.35427]]]
["bitfinex","ETHUSD",1741910247105,[[1866.9,5.49776],[1866.8,5.90674],[1866.6,13.4657516],[1866.4,17.89207117],[1866.2,5.62597931]],[[1867.3,5.35533],[1867.4,5.35515],[1867.5,5.04792117],[1867.6,8.289],[1867.7,5.35427]]]
["bitfinex","ETHUSD",1741910247267,[[1866.9,5.35636],[1866.8,5.35674],[1866.7,0.1414],[1866.6,9.1696623],[1866.4,12.53422117]],[[1867.3,5.35533],[1867.5,5.04792117],[1867.6,8.289],[1867.7,5.35427]]]
["bitfinex","ETHUSD",1741910247268,[[1866.9,5.35636],[1866.8,5.35674],[1866.7,0.1414],[1866.6,9.1696623],[1866.4,12.53422117]],[[1867.3,10.71089],[1867.5,4.24522117],[1867.6,13.64349],[1867.7,5.35427],[1868.2,0.55]]]
["bitfinex","ETHUSD",1741910247464,[[1866.9,5.35636],[1866.8,5.35674],[1866.7,0.1414],[1866.6,9.1696623],[1866.5,5.35756]],[[1867.2,0.8066],[1867.3,5.35533],[1867.4,5.35505],[1867.5,4.24522117],[1867.6,13.64349]]]
["bitfinex","ETHUSD",1741910247679,[[1866.9,5.35636],[1866.8,5.35674],[1866.7,0.1414],[1866.6,9.1696623],[1866.5,5.75713629]],[[1867.2,0.8066],[1867.3,5.35533],[1867.4,5.35505],[1867.5,4.24522117],[1867.6,13.64349]]]
["bitfinex","ETHUSD",1741910247879,[[1866.9,5.40991831],[1866.8,5.35674],[1866.7,0.1414],[1866.6,9.7196623],[1866.5,5.75713629]],[[1867.2,0.8066],[1867.3,5.35533],[1867.4,5.35505],[1867.5,4.24522117],[1867.6,13.64349]]]
["bitfinex","ETHUSD",1741910248079,[[1866.7,5.49836],[1866.6,5.3571],[1866.3,13.4663616],[1866.2,12.53422117],[1865.9,9.69976]],[[1867.1,5.35592],[1867.2,6.711793],[1867.3,4.24522117],[1867.4,5.35504],[1867.5,3.0]]]
["bitfinex","ETHUSD",1741910248277,[[1866.6,5.3571],[1866.5,5.49901],[1866.3,13.4663616],[1866.0,9.70603725],[1865.9,5.35926]],[[1867.0,10.71261],[1867.2,6.711793],[1867.3,4.24522117],[1867.4,5.35504],[1867.5,3.0]]]
["bitfinex","ETHUSD",1741910248479,[[1866.6,5.3571],[1866.5,5.49901],[1866.3,8.1084216],[1866.1,8.35851],[1866.0,14.99503725]],[[1866.9,0.8315],[1867.0,10.71261],[1867.1,4.24522117],[1867.2,5.905193],[1867.3,5.35536]]]
["bitfinex","ETHUSD",1741910248700,[[1866.6,5.3571],[1866.5,5.49901],[1866.3,0.55],[1866.2,13.4668816],[1866.1,3.0]],[[1866.9,0.8315],[1867.0,10.71261],[1867.1,4.24522117],[1867.2,5.905193],[1867.3,5.35536]]]
["bitfinex","ETHUSD",1741910248880,[[1866.6,5.41066695],[1866.5,5.49901],[1866.3,0.55],[1866.2,13.4668816],[1866.1,3.0]],[[1866.9,0.8315],[1867.0,5.35622],[1867.1,4.24522117],[1867.2,5.905193],[1867.3,5.35536]]]
["bitfinex","ETHUSD",1741910249212,[[1866.6,5.41066695],[1866.5,5.49901],[1866.3,0.55],[1866.2,13.4668816],[1866.1,3.0]],[[1866.9,0.8315],[1867.0,5.35622],[1867.1,9.60112117],[1867.2,5.905193],[1867.3,5.35536]]]
["bitfinex","ETHUSD",1741910249516,[[1866.6,5.41066695],[1866.5,5.49901],[1866.3,6.4395723],[1866.2,8.1084216],[1865.9,8.62414872]],[[1866.9,0.8315],[1867.0,5.35619],[1867.1,9.60112117],[1867.2,8.905193],[1867.3,5.35559]]]
["bitfinex","ETHUSD",1741910249818,[[1866.6,5.41066695],[1866.5,5.49901],[1866.3,6.9895723],[1866.2,8.1084216],[1865.9,8.62414872]],[[1866.9,0.8315],[1867.0,5.35619],[1867.1,9.60112117],[1867.2,8.905193],[1867.3,5.35559]]]
["bitfinex","ETHUSD",1741910250113,[[1866.6,5.3571],[1866.5,5.49901],[1866.3,6.9895723],[1866.2,8.1084216],[1865.9,8.62414872]],[[1866.9,0.8315],[1867.0,5.35619],[1867.1,9.60113117],[1867.2,8.905193],[1867.3,5.35559]]]
["bitfinex","ETHUSD",1741910250315,[[1866.3,6.9895723],[1866.2,8.1084216],[1865.9,8.62414872]],[[1866.9,0.8315],[1867.0,5.35619],[1867.1,9.60113117],[1867.2,8.905193]]]
["bitfinex","ETHUSD",1741910250316,[[1866.4,5.35789],[1866.3,0.6914],[1866.2,8.1084216],[1866.1,0.39498484],[1866.0,0.10195608]],[[1866.8,5.35693],[1866.9,5.69549017],[1867.0,3.0],[1867.1,5.35592],[1867.2,8.905193]]]
["bitfinex","ETHUSD",1741910250499,[[1866.3,5.35816],[1866.2,5.35833],[1866.1,8.2498216],[1866.0,5.46095608],[1865.7,9.60506117]],[[1866.7,5.35725],[1866.8,10.64693],[1866.9,5.69549017],[1867.0,8.3562],[1867.2,18.333193]]]
["bitfinex","ETHUSD",1741910250807,[[1866.3,5.35815],[1866.2,5.35827],[1866.1,8.2498216],[1866.0,1.72007052],[1865.9,5.35932]],[[1866.6,0.8313],[1866.7,10.71457],[1866.8,5.29],[1866.9,4.86399017],[1867.0,8.3562]]]
["bitfinex","ETHUSD",1741910251006,[[1866.2,5.35827],[1866.1,8.2498216],[1866.0,1.72007052],[1865.9,5.35932]],[[1866.6,0.8313],[1866.7,10.71457],[1866.8,5.29],[1866.9,4.86399017],[1867.0,8.3562]]]
["bitfinex","ETHUSD",1741910251007,[[1866.5,5.35762],[1866.4,5.3579],[1866.1,13.6085816],[1866.0,1.17007052],[1865.8,5.35946]],[[1866.6,0.8313],[1866.7,3.0],[1866.8,5.29],[1866.9,10.22057017],[1867.0,5.35633]]]
["bitfinex","ETHUSD",1741910251173,[[1866.6,5.35733],[1866.5,5.35762],[1866.3,1.071642],[1866.2,5.35846],[1866.1,8.7998216]],[[1866.7,3.0],[1866.8,6.1213],[1866.9,4.86399017],[1867.0,10.71266],[1867.2,18.333193]]]
["bitfinex","ETHUSD",1741910251608,[[1866.4,5.35783],[1866.3,6.429642],[1866.1,8.7998216],[1866.0,6.52888052],[1865.9,4.24522117]],[[1866.7,3.0],[1866.8,6.1213],[1866.9,10.22066017],[1867.2,18.333193],[1867.6,10.14978117]]]
["bitfinex","ETHUSD",1741910251813,[[1866.4,5.35783],[1866.3,6.429642],[1866.1,8.7998216],[1866.0,6.52888052],[1865.9,4.24522117]],[[1866.7,3.0],[1866.8,11.47821],[1866.9,4.86399017],[1867.1,5.35591],[1867.2,18.333193]]]
["bitfinex","ETHUSD",1741910252112,[[1866.4,5.35783],[1866.3,6.429642],[1866.1,8.7998216],[1866.0,6.52888052],[1865.7,9.53522117]],[[1866.7,3.0],[1866.8,16.83511],[1866.9,4.86399017],[1867.1,5.35591],[1867.2,18.333193]]]
["bitfinex","ETHUSD",1741910252408,[[1866.4,5.35783],[1866.3,6.429642],[1866.1,8.7998216],[1866.0,6.52888052],[1865.7,9.53522117]],[[1866.7,3.0],[1866.8,11.4782],[1866.9,4.86399017],[1867.0,5.35643],[1867.1,5.35591]]]
["bitfinex","ETHUSD",1741910252609,[[1866.4,5.35783],[1866.3,6.429642],[1866.1,8.7998216],[1866.0,1.17007052],[1865.9,5.3591]],[[1866.7,3.0],[1866.8,16.8352],[1866.9,4.86399017],[1867.1,5.35591],[1868.1,5.35318]]]
["bitfinex","ETHUSD",1741910252912,[[1866.2,0.55],[1866.1,8.7998216],[1866.0,6.52905052],[1865.7,14.89493117],[1865.6,3.27526753]],[[1866.7,3.0],[1866.8,16.8352],[1866.9,4.86399017],[1868.1,5.35318]]]
["bitfinex","ETHUSD",1741910252913,[[1866.2,0.55],[1866.1,8.7998216],[1866.0,6.52905052],[1865.7,14.89493117],[1865.6,3.27526753]],[[1866.7,3.0],[1866.8,11.4782],[1866.9,10.22048017],[1867.3,6.4316222],[1867.6,10.14976117]]]
["bitfinex","ETHUSD",1741910253112,[[1866.5,5.35742],[1866.4,5.3579],[1866.2,5.90847],[1866.1,0.1414],[1866.0,6.52905052]],[[1866.7,3.0],[1866.8,6.1213],[1866.9,10.22048017],[1867.0,5.35619],[1867.1,6.09]]]
["bitfinex","ETHUSD",1741910254118,[[1866.5,5.35742],[1866.4,5.3579],[1866.2,0.55],[1866.1,0.1414],[1866.0,6.52888052]],[[1866.7,3.0],[1866.8,6.1213],[1866.9,10.22048017],[1867.0,5.3562],[1867.1,6.09]]]
["bitfinex","ETHUSD",1741910254279,[[1866.5,5.35742],[1866.4,5.3579],[1866.2,0.55],[1866.1,5.5001],[1866.0,6.52888052]],[[1866.7,3.0],[1866.8,6.1213],[1866.9,10.22048017],[1867.0,5.3562],[1867.1,6.09]]]
["bitfinex","ETHUSD",1741910254611,[[1866.5,5.35739],[1866.4,5.3579],[1866.2,0.55],[1866.1,5.5001],[1866.0,6.52888052]],[[1866.7,3.0],[1866.8,6.1213],[1866.9,10.22048017],[1867.0,5.3562],[1867.1,6.09]]]
["bitfinex","ETHUSD",1741910254612,[[1866.5,5.35739],[1866.4,5.3579],[1866.2,5.90844],[1866.1,0.1414],[1866.0,6.52888052]],[[1866.7,3.0],[1866.8,6.1213],[1866.9,10.22048017],[1867.0,5.3562],[1867.1,6.09]]]
["bitfinex","ETHUSD",1741910254815,[[1866.4,5.3579],[1866.2,5.90826],[1866.1,0.1414],[1866.0,6.52888052],[1865.5,27.32044117]],[[1866.7,3.0],[1866.8,6.1213],[1866.9,10.22048017],[1867.1,6.09],[1867.3,6.4314222]]]
["bitfinex","ETHUSD",1741910255016,[[1866.4,10.71565],[1866.2,0.55],[1866.1,5.50013],[1866.0,1.17007052],[1865.8,13.4678816]],[[1866.7,3.0],[1866.8,11.4782],[1866.9,4.86399017],[1867.0,5.3562],[1867.1,6.09]]]
["bitfinex","ETHUSD",1741910255316,[[1866.5,5.35759],[1866.4,5.35775],[1866.2,0.55],[1866.1,5.50013],[1866.0,1.17007052]],[[1866.7,3.0],[1866.8,6.1213],[1866.9,10.22053017],[1867.0,5.3562],[1867.1,6.09]]]
["bitfinex","ETHUSD",1741910255809,[[1866.4,5.35775],[1866.2,5.90821],[1866.1,5.50013],[1866.0,1.17007052],[1862.7,27.6938]],[[1866.7,3.0],[1866.8,11.47811],[1866.9,10.22053017],[1867.1,6.09],[2078.7,0.53612229]]]
["bitfinex","ETHUSD",1741910256112,[[1866.3,10.71624],[1866.1,0.1414],[1866.0,1.72007052],[1865.9,0.39603202],[1865.7,14.89493117]],[[1866.7,8.35705],[1866.8,11.47811],[1866.9,4.86399017],[1867.1,11.84256185],[1867.2,18.333193]]]
["bitfinex","ETHUSD",1741910256311,[[1866.4,5.35786],[1866.3,5.35807],[1866.1,0.1414],[1866.0,7.07912052],[1865.9,0.39603202]],[[1866.7,3.0],[1866.8,11.47811],[1866.9,4.86399017],[1867.0,5.35646],[1867.1,11.84256185]]]
["bitfinex","ETHUSD",1741910256498,[[1866.4,5.35786],[1866.3,5.35807],[1866.1,5.50016],[1866.0,7.07912052],[1865.9,0.39603202]],[[1866.7,3.0],[1866.8,11.47811],[1866.9,4.86399017],[1867.0,5.35646],[1867.1,11.84256185]]]
["bitfinex","ETHUSD",1741910256704,[[1866.3,10.71614],[1866.1,0.1414],[1866.0,1.72007052],[1865.9,0.39603202],[1865.6,8.63543753]],[[1866.7,8.35705],[1866.8,11.47811],[1866.9,4.86399017],[1867.1,11.84256185],[1870.7,10.0]]]
["bitfinex","ETHUSD",1741910256891,[[1866.4,5.35778],[1866.3,5.35818],[1866.1,0.1414],[1866.0,1.72007052],[1865.9,0.39603202]],[[1866.7,3.0],[1866.8,11.47806],[1866.9,10.22048017],[1867.1,6.48665185],[1870.7,10.0]]]
["bitfinex","ETHUSD",1741910257717,[[1866.4,5.35778],[1866.3,5.35818],[1866.1,0.1414],[1866.0,1.72007052],[1865.9,0.39603202]],[[1866.7,3.0],[1866.8,11.47806],[1866.9,10.22048017],[1867.1,6.48665185],[1870.6,10.0]]]
["bitfinex","ETHUSD",1741910258014,[[1866.4,5.35778],[1866.3,5.35818],[1866.1,5.50007],[1866.0,1.72007052],[1865.9,0.39603202]],[[1866.7,3.0],[1866.8,11.47806],[1866.9,10.22048017],[1867.1,6.48665185],[1867.2,23.688843]]]
["bitfinex","ETHUSD",1741910258316,[[1866.4,5.41135226],[1866.3,5.35818],[1866.1,5.50007],[1866.0,1.72007052],[1865.9,0.39603202]],[[1866.7,3.0],[1866.8,11.47806],[1866.9,10.22048017],[1867.1,6.48665185],[1867.2,23.688843]]]
["bitfinex","ETHUSD",1741910258617,[[1866.4,5.35784],[1866.3,5.35817],[1866.1,5.50007],[1866.0,1.72007052],[1865.9,0.39603202]],[[1866.7,3.0],[1866.8,11.47806],[1866.9,10.22046017],[1867.1,6.48665185],[1867.2,23.688843]]]
["bitfinex","ETHUSD",1741910258911,[[1866.4,5.35784],[1866.3,5.35817],[1866.1,5.50007],[1866.0,9.82849212],[1865.9,0.39603202]],[[1866.7,3.0],[1866.8,11.47806],[1866.9,10.22046017],[1867.1,6.48665185],[1867.2,23.688843]]]
["bitfinex","ETHUSD",1741910259091,[[1866.4,5.35784],[1866.3,5.35817],[1866.1,5.50007],[1866.0,9.82849212],[1865.9,0.39603202]],[[1866.7,3.0],[1866.8,11.47806],[1866.9,10.22046017],[1867.1,11.84255185],[1867.2,23.688843]]]
["bitfinex","ETHUSD",1741910259092,[[1866.4,5.35784],[1866.3,5.35817],[1866.1,5.50007],[1866.0,9.82849212],[1865.9,0.39603202]],[[1866.7,3.0],[1866.8,11.47806],[1866.9,10.22046017],[1867.1,11.84255185],[1867.2,18.333193]]]
["bitfinex","ETHUSD",1741910259278,[[1866.3,5.35817],[1866.2,5.35847],[1866.1,0.1414],[1866.0,9.82849212],[1865.9,0.39603202]],[[1866.7,8.35711],[1866.8,11.47806],[1866.9,4.86399017],[1867.1,11.84255185],[1867.2,18.333193]]]
["bitfinex","ETHUSD",1741910259483,[[1866.3,10.71617],[1866.1,0.1414],[1866.0,15.18752212],[1865.9,0.39603202],[1865.8,5.291]],[[1866.7,8.35711],[1866.8,11.47808],[1866.9,4.86399017],[1867.1,11.84255185],[1867.2,18.333193]]]
["bitfinex","ETHUSD",1741910259908,[[1866.4,5.35781],[1866.3,5.358],[1866.1,0.1414],[1866.0,15.18752212],[1865.9,0.39603202]],[[1866.7,3.0],[1866.8,11.47808],[1866.9,4.86399017],[1867.1,11.84255185],[1867.2,18.333193]]]
["bitfinex","ETHUSD",1741910260216,[[1866.3,5.35799],[1866.1,0.1414],[1866.0,15.18754212],[1865.9,0.39603202],[1865.8,5.291]],[[1866.7,4.447808],[1866.8,11.47821],[1866.9,4.86399017],[1867.1,6.48665185],[1867.2,18.333193]]]
["bitfinex","ETHUSD",1741910260419,[[1866.3,5.35799],[1866.1,0.19497458],[1866.0,15.18754212],[1865.9,0.39603202],[1865.8,10.6505]],[[1866.7,3.0],[1866.8,11.47821],[1866.9,10.22047017],[1867.1,11.84257185],[1867.2,18.333193]]]
["bitfinex","ETHUSD",1741910260606,[[1866.5,5.35751],[1866.4,5.41124458],[1866.1,5.5001],[1866.0,15.18754212],[1865.9,4.64125319]],[[1866.7,3.0],[1866.8,6.1213],[1866.9,5.975249],[1867.0,5.3562],[1867.1,10.73187302]]]
["bitfinex","ETHUSD",1741910260793,[[1866.5,5.35751],[1866.4,5.35767],[1866.1,5.5001],[1866.0,15.18754212],[1865.9,4.64125319]],[[1866.7,3.0],[1866.8,6.1213],[1866.9,5.975249],[1867.0,5.3562],[1867.1,10.73187302]]]
["bitfinex","ETHUSD",1741910261306,[[1866.5,5.35751],[1866.1,0.1414],[1866.0,15.18754212],[1865.9,4.64125319],[1725.6,0.09134199]],[[1866.7,3.0],[1866.8,6.1213],[1866.9,5.975249],[1867.0,5.3562],[1867.1,10.73187302]]]
["bitfinex","ETHUSD",1741910261482,[[1866.5,5.35749],[1866.2,5.35847],[1866.1,0.1414],[1866.0,15.18754212],[1865.9,4.64125319]],[[1866.7,3.0],[1866.8,0.8313],[1866.9,10.64748],[1867.0,5.3562],[1867.1,10.73187302]]]
["bitfinex","ETHUSD",1741910261683,[[1866.5,5.35749],[1866.4,5.35789],[1866.2,5.35847],[1866.1,0.1414],[1866.0,15.18754212]],[[1866.7,3.0],[1866.8,0.8313],[1866.9,10.64748],[1867.0,5.3562],[1867.1,10.73187302]]]
["bitfinex","ETHUSD",1741910262092,[[1866.4,5.35789],[1866.3,5.35818],[1866.1,0.1414],[1866.0,15.18731212],[1865.8,10.65051]],[[1866.7,3.0],[1866.8,0.8313],[1866.9,5.291],[1867.1,10.73187302],[1867.3,1.0760622]]]
["bitfinex","ETHUSD",1741910262419,[[1866.4,5.35777],[1866.1,5.50013],[1866.0,9.82849212],[1865.8,10.65051],[1864.4,4.0431]],[[1866.7,3.0],[1866.8,6.18821],[1866.9,5.291],[1867.0,5.35645],[1867.1,10.73187302]]]
["bitfinex","ETHUSD",1741910263001,[[1866.5,5.35759],[1866.4,5.35777],[1866.1,5.50013],[1866.0,9.82849212],[1865.8,10.65051]],[[1866.7,3.0],[1866.8,0.8313],[1866.9,10.64754],[1867.0,5.35645],[1867.1,10.73187302]]]
["bitfinex","ETHUSD",1741910264422,[[1866.5,5.35739],[1866.2,5.35842],[1866.1,5.50013],[1866.0,9.82849212],[1865.8,10.65051]],[[1866.7,3.0],[1866.8,0.8313],[1866.9,10.64754],[1867.0,5.35645],[1867.1,10.73187302]]]
["bitfinex","ETHUSD",1741910264624,[[1866.5,5.35739],[1866.3,5.41148046],[1866.2,5.35842],[1866.1,8.2498216],[1866.0,1.72007052]],[[1866.7,3.0],[1866.8,0.8313],[1866.9,10.64754],[1867.0,5.35645],[1867.1,4.64187302]]]
["bitfinex","ETHUSD",1741910264844,[[1866.5,5.35739],[1866.3,5.35791],[1866.2,5.35842],[1866.1,8.2498216],[1866.0,1.72007052]],[[1866.7,3.0],[1866.8,0.8313],[1866.9,10.64754],[1867.0,5.35645],[1867.1,4.64187302]]]
["bitfinex","ETHUSD",1741910265048,[[1866.5,5.41096045],[1866.2,5.35842],[1866.1,8.2498216],[1866.0,1.72007052],[1865.9,10.00042319]],[[1866.7,3.0],[1866.8,0.8313],[1866.9,10.64754],[1867.0,5.35645],[1867.1,4.64187302]]]
["bitfinex","ETHUSD",1741910265318,[[1866.5,5.35751],[1866.4,5.35788],[1866.3,0.05357046],[1866.2,5.35842],[1866.1,8.2498216]],[[1866.7,3.0],[1866.8,0.8313],[1866.9,10.64754],[1867.0,5.35645],[1867.1,4.64187302]]]
["bitfinex","ETHUSD",1741910265545,[[1866.5,5.41108046],[1866.4,5.35788],[1866.2,5.35842],[1866.1,8.2498216],[1725.8,0.07976227]],[[1866.7,3.0],[1866.8,0.8313],[1866.9,10.64754],[1867.0,5.35645],[1867.1,4.64187302]]]
["bitfinex","ETHUSD",1741910265719,[[1866.4,5.35788],[1866.2,5.35842],[1866.1,8.2498216],[1866.0,7.07896052],[1864.3,1.611462]],[[1866.7,3.0],[1866.8,6.1882],[1866.9,10.64754],[1867.1,4.64187302],[1867.4,5.3552]]]
["bitfinex","ETHUSD",1741910266021,[[1866.3,5.35799],[1866.1,8.2498216],[1866.0,1.72007052],[1865.9,0.39603202],[1865.7,9.60506117]],[[1866.7,9.27605],[1866.8,0.8313],[1866.9,14.89290117],[1867.0,5.3562],[1867.1,0.39665185]]]
["bitfinex","ETHUSD",1741910266223,[[1866.3,5.35799],[1866.2,5.4118356],[1866.1,8.2498216],[1866.0,7.07911052],[1865.9,0.39603202]],[[1866.7,9.27605],[1866.8,0.8313],[1866.9,14.89290117],[1867.0,5.3562],[1867.1,0.39665185]]]
["bitfinex","ETHUSD",1741910266385,[[1866.3,5.35799],[1866.2,5.35826],[1866.1,8.2498216],[1866.0,7.07911052],[1865.9,0.39603202]],[[1866.7,9.27605],[1866.8,0.8313],[1866.9,14.89290117],[1867.0,5.3562],[1867.1,0.39665185]]]
["bitfinex","ETHUSD",1741910266585,[[1866.3,5.41156553],[1866.2,5.35826],[1866.1,8.2498216],[1866.0,7.07911052],[1865.9,0.39603202]],[[1866.7,9.27605],[1866.8,0.8313],[1866.9,14.89290117],[1867.0,5.3562],[1867.1,0.39665185]]]
["bitfinex","ETHUSD",1741910266796,[[1866.3,10.76956553],[1866.1,8.2498216],[1866.0,7.07911052],[1865.9,0.39603202],[1862.6,30.00547]],[[1866.7,9.27605],[1866.8,0.8313],[1866.9,14.89290117],[1867.0,5.3562],[1867.1,0.39665185]]]
["bitfinex","ETHUSD",1741910267016,[[1866.4,5.35784],[1866.3,5.35799],[1866.1,8.2498216],[1866.0,7.07911052],[1865.9,0.39603202]],[[1866.7,3.0],[1866.8,6.18807],[1866.9,14.89290117],[1867.1,0.39665185],[1867.2,29.779003]]]
["bitfinex","ETHUSD",1741910267323,[[1866.5,5.35749],[1866.4,5.35773],[1866.1,13.6085816],[1866.0,7.07911052],[1865.9,0.39603202]],[[1866.7,3.0],[1866.8,0.8313],[1866.9,14.89281117],[1867.1,0.39665185],[1867.2,29.779003]]]
["bitfinex","ETHUSD",1741910267526,[[1866.4,5.35789],[1866.3,5.35818],[1866.1,13.6085716],[1866.0,1.72007052],[1865.9,4.64125319]],[[1866.7,3.0],[1866.8,6.18812],[1866.9,10.64759],[1867.1,4.64187302],[1867.2,29.779003]]]
["bitfinex","ETHUSD",1741910267700,[[1866.4,5.35789],[1866.3,5.35818],[1866.1,13.6085716],[1866.0,1.72007052],[1865.9,4.64125319]],[[1866.7,3.0],[1866.8,6.18812],[1866.9,14.89281117],[1867.1,5.75255185],[1867.2,24.423193]]]
["bitfinex","ETHUSD",1741910268224,[[1866.5,5.35759],[1866.4,5.41127183],[1866.1,13.6085716],[1866.0,1.72007052],[1865.9,4.64125319]],[[1866.7,3.0],[1866.8,6.18812],[1866.9,14.89281117],[1867.1,0.39665185],[1867.2,29.778863]]]
["bitfinex","ETHUSD",1741910268429,[[1866.5,5.35759],[1866.4,5.3577],[1866.1,13.6085716],[1866.0,1.72007052],[1865.9,10.00044319]],[[1866.7,3.0],[1866.8,0.8313],[1866.9,14.89281117],[1867.0,5.3562],[1867.1,0.39665185]]]
["bitfinex","ETHUSD",1741910268791,[[1866.5,5.35759],[1866.4,5.3577],[1866.1,13.6085716],[1866.0,1.72007052],[1865.9,10.00044319]],[[1866.7,3.0],[1866.8,0.8313],[1866.9,20.24950117],[1867.1,0.39665185],[1870.8,10.0]]]
["bitfinex","ETHUSD",1741910269084,[[1866.5,5.35759],[1866.4,5.3577],[1866.1,13.6085716],[1866.0,1.72007052],[1865.9,10.00044319]],[[1866.7,3.0],[1866.8,0.8313],[1866.9,20.24950117],[1867.1,0.39665185],[1869.9,48.0]]]
["bitfinex","ETHUSD",1741910269823,[[1866.5,5.35759],[1866.4,5.3577],[1866.1,13.6085716],[1866.0,1.72007052],[1865.9,10.00044319]],[[1866.7,3.0],[1866.8,6.18806],[1866.9,14.89281117],[1867.1,0.39665185],[1869.9,48.0]]]
["bitfinex","ETHUSD",1741910270329,[[1866.5,5.35759],[1866.4,5.3577],[1866.1,13.6085716],[1866.0,1.72007052],[1865.9,10.00044319]],[[1866.7,3.0],[1866.8,6.18806],[1866.9,14.89281117],[1867.1,0.39665185],[1868.9,7.087]]]
["bitfinex","ETHUSD",1741910270623,[[1866.3,5.35817],[1866.2,5.35822],[1866.1,0.1414],[1866.0,1.72007052],[1865.9,13.86354362]],[[1866.7,13.71442],[1866.8,0.8313],[1866.9,9.53622117],[1867.0,5.35618],[1867.1,0.39665185]]]
["bitfinex","ETHUSD",1741910270926,[[1866.3,5.35817],[1866.2,5.35822],[1866.1,0.1414],[1866.0,1.72007052],[1865.9,13.86354362]],[[1866.6,6.11715],[1866.7,9.811742],[1866.9,9.53622117],[1867.0,5.35618],[1867.1,0.39665185]]]
["bitfinex","ETHUSD",1741910271824,[[1866.3,5.35817],[1866.2,5.35822],[1866.1,0.1414],[1866.0,7.07910052],[1865.9,8.50445362]],[[1866.6,0.7598],[1866.7,9.811672],[1866.8,5.35678],[1866.9,9.53622117],[1867.0,5.35618]]]
["bitfinex","ETHUSD",1741910272026,[[1866.4,5.35788],[1866.3,5.41174617],[1866.1,0.1414],[1866.0,7.07910052],[1865.9,8.50445362]],[[1866.6,0.7598],[1866.7,8.3571],[1866.8,5.35678],[1866.9,9.53622117],[1867.1,5.75263185]]]
["bitfinex","ETHUSD",1741910272189,[[1866.4,5.35788],[1866.3,5.35817],[1866.1,0.1414],[1866.0,7.07910052],[1865.9,8.50445362]],[[1866.6,0.7598],[1866.7,8.3571],[1866.8,5.35678],[1866.9,9.53622117],[1867.1,5.75263185]]]
["bitfinex","ETHUSD",1741910272517,[[1866.2,5.35839],[1866.1,5.50016],[1866.0,1.72007052],[1865.9,8.50445362],[1865.8,10.6504]],[[1866.6,6.11719],[1866.7,8.3571],[1866.9,9.53622117],[1867.0,5.35636],[1867.1,5.75263185]]]
["bitfinex","ETHUSD",1741910272723,[[1866.3,5.41168598],[1866.2,5.35839],[1866.1,0.1414],[1866.0,1.72007052],[1865.9,8.50445362]],[[1866.6,0.7598],[1866.7,8.3571],[1866.8,5.35676],[1866.9,9.53622117],[1867.0,5.35636]]]
["bitfinex","ETHUSD",1741910273422,[[1866.3,5.41168598],[1866.2,5.35839],[1866.1,0.1414],[1866.0,7.07911052],[1865.9,8.50445362]],[[1866.6,0.7598],[1866.7,8.3571],[1866.8,5.35676],[1866.9,9.53622117],[1867.0,5.35636]]]
["bitfinex","ETHUSD",1741910274023,[[1866.2,5.35839],[1866.1,5.50015],[1866.0,1.72007052],[1865.9,8.50445362],[1865.8,5.35939]],[[1866.6,7.02884],[1866.7,8.3571],[1866.9,9.53622117],[1867.0,10.71279],[1867.8,5.35399]]]
["bitfinex","ETHUSD",1741910274227,[[1866.0,0.10195608],[1865.9,0.1414],[1865.6,8.1084216],[1865.4,9.60587117],[1865.2,5.36114]],[[1866.4,5.35801],[1866.5,4.24522117],[1866.6,1.67149],[1866.7,3.0],[1866.9,14.89286117]]]
["bitfinex","ETHUSD",1741910274396,[[1866.0,5.46088608],[1865.9,5.35923],[1865.7,0.1414],[1865.6,8.1084216],[1865.5,5.291]],[[1866.3,0.824],[1866.4,5.35801],[1866.5,9.53622117],[1866.6,6.26927],[1866.7,8.35729]]]
["bitfinex","ETHUSD",1741910274597,[[1866.0,5.46088608],[1865.9,5.35923],[1865.7,9.32632558],[1865.6,5.35997],[1865.5,5.291]],[[1866.3,0.824],[1866.4,5.35801],[1866.5,14.89384117],[1866.6,0.91169],[1866.7,8.35729]]]
["bitfinex","ETHUSD",1741910274929,[[1866.0,5.46088608],[1865.9,5.35923],[1865.8,0.55],[1865.7,9.32632558],[1865.6,5.35997]],[[1866.3,3.824],[1866.4,5.35801],[1866.5,14.89384117],[1866.6,0.91169],[1866.7,8.35729]]]
["bitfinex","ETHUSD",1741910275129,[[1866.0,5.46088608],[1865.9,5.35923],[1865.8,0.55],[1865.7,14.68623558],[1864.0,0.83978895]],[[1866.3,4.742201],[1866.4,5.35801],[1866.5,14.89384117],[1866.6,0.91169],[1866.7,5.35729]]]
["bitfinex","ETHUSD",1741910275506,[[1866.0,5.46088608],[1865.9,5.35923],[1865.8,0.55],[1865.7,14.68623558],[1865.6,0.39953846]],[[1866.3,4.742201],[1866.4,5.35801],[1866.5,14.89384117],[1866.6,0.91169],[1866.7,5.35729]]]
["bitfinex","ETHUSD",1741910275896,[[1866.0,0.10195608],[1865.7,8.2498216],[1865.6,5.36013],[1865.4,5.36065],[1865.2,12.60636117]],[[1866.3,4.742201],[1866.5,9.53622117],[1866.6,0.91169],[1866.8,5.6289296],[1866.9,5.30410221]]]
["bitfinex","ETHUSD",1741910276192,[[1866.0,0.10195608],[1865.6,5.36008],[1865.5,0.1414],[1865.4,6.43990532],[1865.3,8.1084216]],[[1866.1,10.37278117],[1866.2,5.3587],[1866.3,3.0],[1866.4,5.35793],[1866.5,5.291]]]
["bitfinex","ETHUSD",1741910276516,[[1866.0,0.10195608],[1865.4,11.80048532],[1865.3,8.2498216],[1865.1,5.291],[1865.0,4.24522117]],[[1866.1,18.66378117],[1866.2,5.3587],[1866.3,5.35824],[1866.4,6.09],[1866.5,5.35783]]]
["bitfinex","ETHUSD",1741910276717,[[1866.1,0.1414],[1866.0,0.10195608],[1865.9,0.55],[1865.7,4.65616351],[1865.6,3.0]],[[1866.6,0.8215],[1867.0,6.09],[1867.2,18.333193],[1867.8,0.1],[1868.1,7.5]]]
["bitfinex","ETHUSD",1741910276921,[[1866.1,0.1414],[1866.0,0.10195608],[1865.7,4.65616351],[1865.6,3.0]],[[1866.6,0.8215],[1867.0,6.09],[1867.2,18.333193],[1868.1,7.5]]]
["bitfinex","ETHUSD",1741910276922,[[1866.4,5.35787],[1866.2,0.55],[1866.1,0.1414],[1866.0,13.56930768],[1865.7,10.01585351]],[[1866.6,0.8215],[1866.8,5.291],[1866.9,4.24522117],[1867.0,5.35636],[1867.1,6.09]]]
["bitfinex","ETHUSD",1741910277234,[[1866.7,5.35684],[1866.5,0.1414],[1866.4,5.3579],[1866.3,0.55],[1866.2,8.1084216]],[[1867.0,6.1125],[1867.1,4.24522117],[1867.2,18.333193],[1867.4,5.35505],[1867.8,5.35397]]]
["bitfinex","ETHUSD",1741910277396,[[1866.7,10.71367],[1866.5,0.1414],[1866.4,5.3579],[1866.3,8.6584216],[1866.1,9.60380117]],[[1867.0,7.14827212],[1867.2,18.333193],[1867.3,4.24522117],[1867.4,5.35505],[1867.5,11.44501]]]
["bitfinex","ETHUSD",1741910277591,[[1866.7,5.35683],[1866.5,0.1414],[1866.4,5.3579],[1866.3,8.6584216],[1866.1,9.60380117]],[[1867.0,7.14827212],[1867.2,21.333193],[1867.3,4.24522117],[1867.4,5.35505],[1867.5,11.44501]]]
["bitfinex","ETHUSD",1741910277830,[[1866.7,10.7137],[1866.5,0.1414],[1866.4,5.3579],[1866.3,9.74298485],[1866.1,9.60380117]],[[1867.0,7.14827212],[1867.2,21.333193],[1867.3,4.24522117],[1867.4,5.35505],[1867.5,12.50614763]]]
["bitfinex","ETHUSD",1741910278026,[[1866.9,5.35647],[1866.8,5.35661],[1866.6,5.35727],[1866.5,0.1414],[1866.3,19.34620602]],[[1867.0,0.8215],[1867.2,17.717],[1867.3,4.24522117],[1867.5,6.09],[1867.6,5.3546]]]
["bitfinex","ETHUSD",1741910278329,[[1866.9,5.35635],[1866.6,5.90732],[1866.5,0.1414],[1866.4,8.1084216],[1866.3,4.24522117]],[[1867.1,3.0],[1867.2,23.008],[1867.3,0.8215],[1867.5,15.68998117],[1867.6,5.3546]]]
["bitfinex","ETHUSD",1741910278544,[[1866.9,5.35635],[1866.8,5.35675],[1866.6,5.90732],[1866.5,0.1414],[1866.4,8.1084216]],[[1867.1,3.0],[1867.2,23.008],[1867.3,0.8215],[1867.5,15.68998117],[1867.6,5.3546]]]
["bitfinex","ETHUSD",1741910278746,[[1867.0,5.35618],[1866.9,5.35635],[1866.6,5.90732],[1866.5,0.1414],[1866.4,8.1084216]],[[1867.1,3.0],[1867.2,23.008],[1867.3,0.8215],[1867.5,10.33522117],[1867.6,5.3546]]]
["bitfinex","ETHUSD",1741910279114,[[1867.0,5.35618],[1866.9,5.35635],[1866.6,6.96484647],[1866.5,0.1414],[1866.4,8.1084216]],[[1867.2,23.008],[1867.3,3.8215],[1867.5,10.33522117],[1867.6,10.70934],[1867.7,1.07274299]]]
["bitfinex","ETHUSD",1741910279443,[[1867.0,5.35618],[1866.6,6.96484647],[1866.5,0.1414],[1866.4,8.1084216]],[[1867.2,23.008],[1867.3,3.8215],[1867.5,10.33522117],[1867.6,10.70934],[1867.7,1.07274299]]]
["bitfinex","ETHUSD",1741910279444,[[1867.0,10.71219],[1866.6,6.96484647],[1866.5,0.1414],[1866.4,8.1084216],[1866.3,9.53622117]],[[1867.2,23.008],[1867.3,3.8215],[1867.5,10.33522117],[1867.6,5.3546],[1867.7,1.07274299]]]
["bitfinex","ETHUSD",1741910279635,[[1866.9,5.35631],[1866.8,5.35659],[1866.6,1.60780647],[1866.5,5.4988],[1866.4,13.4662116]],[[1867.2,23.008],[1867.3,3.8215],[1867.5,15.69010117],[1867.6,5.3546],[1867.7,1.07274299]]]
["bitfinex","ETHUSD",1741910279841,[[1867.0,5.35612],[1866.9,5.35631],[1866.6,6.96512647],[1866.5,0.1414],[1866.4,13.4662116]],[[1867.2,23.008],[1867.3,3.8215],[1867.5,15.69010117],[1867.6,5.3546],[1867.7,1.07274299]]]
["bitfinex","ETHUSD",1741910280012,[[1867.0,5.35612],[1866.9,5.35631],[1866.6,6.96512647],[1866.5,0.1414],[1866.4,13.4662116]],[[1867.2,23.008],[1867.3,3.8215],[1867.5,10.33522117],[1867.6,5.3546],[1867.7,1.07274299]]]
["bitfinex","ETHUSD",1741910280214,[[1867.1,5.35589],[1867.0,5.35612],[1866.7,5.35676],[1866.6,1.60780647],[1866.5,0.1414]],[[1867.2,23.008],[1867.3,0.8215],[1867.5,10.33522117],[1867.7,11.78144299]]]
["bitfinex","ETHUSD",1741910280215,[[1867.1,5.35589],[1867.0,5.35612],[1866.7,5.35676],[1866.6,1.60780647],[1866.5,0.1414]],[[1867.2,23.008],[1867.3,0.8215],[1867.5,10.33522117],[1867.7,11.78144299],[1867.8,0.26955517]]]
["bitfinex","ETHUSD",1741910280411,[[1867.1,5.35589],[1867.0,5.35612],[1866.9,5.35644],[1866.6,6.96491647],[1866.5,8.2498216]],[[1867.2,17.717],[1867.3,0.8215],[1867.5,4.24522117],[1867.6,6.09],[1867.8,5.35393]]]
["bitfinex","ETHUSD",1741910280622,[[1867.1,6.21732995],[1867.0,5.35612],[1866.9,6.04784],[1866.7,8.1084216],[1866.6,6.41491647]],[[1867.2,17.717],[1867.4,5.291],[1867.6,0.761],[1867.7,4.24522117],[1867.9,11.44376]]]
["bitfinex","ETHUSD",1741910280919,[[1867.4,5.35487],[1867.1,6.27087381],[1867.0,8.1084216],[1866.9,6.04784],[1866.8,0.39475167]],[[1867.6,0.761],[1867.7,4.24522117],[1867.9,17.724],[1868.1,11.4432],[1868.3,4.52103615]]]
["bitfinex","ETHUSD",1741910281130,[[1867.4,5.35487],[1867.2,5.35544],[1867.1,6.21731995],[1867.0,8.1084216],[1866.9,6.04784]],[[1867.6,3.761],[1867.7,9.53622117],[1867.9,23.07772],[1868.0,5.35354],[1868.1,6.09]]]
["bitfinex","ETHUSD",1741910281622,[[1867.4,5.35491],[1867.3,5.3553],[1867.1,0.86143995],[1867.0,13.4646016],[1866.9,1.75943312]],[[1867.6,3.761],[1867.7,9.53622117],[1867.9,24.16090025],[1868.1,11.44305],[1868.3,4.52103615]]]
["bitfinex","ETHUSD",1741910282015,[[1867.4,5.35491],[1867.3,5.3553],[1867.1,0.86143995],[1867.0,13.4646016],[1866.9,1.75943312]],[[1867.6,3.761],[1867.7,9.53622117],[1867.9,29.51471025],[1868.1,6.09],[1868.3,9.87351615]]]
["bitfinex","ETHUSD",1741910282340,[[1867.4,5.35491],[1867.3,5.3553],[1867.1,0.86143995],[1867.0,13.4646016],[1866.9,1.75943312]],[[1867.6,3.761],[1867.7,9.53622117],[1867.9,24.16090025],[1868.1,11.4433],[1868.3,9.87351615]]]
["bitfinex","ETHUSD",1741910282515,[[1867.5,5.35475],[1867.4,5.35491],[1867.1,6.21729995],[1867.0,8.1084216],[1866.9,1.75943312]],[[1867.6,3.761],[1867.7,9.53622117],[1867.9,24.16090025],[1868.1,11.4432],[1868.3,9.87351615]]]
["bitfinex","ETHUSD",1741910283351,[[1867.7,5.3541],[1867.6,5.35446],[1867.5,1.070966],[1867.3,5.3553],[1867.2,0.55]],[[1867.8,0.787],[1867.9,21.96922117],[1868.1,6.09],[1868.2,5.35286],[1868.3,9.87348615]]]
["bitfinex","ETHUSD",1741910283652,[[1867.8,5.35389],[1867.7,5.3541],[1867.5,6.425686],[1867.4,5.35501],[1867.3,0.1414]],[[1867.9,17.724],[1868.0,0.787],[1868.1,4.24522117],[1868.2,6.09],[1868.3,5.35245]]]
["bitfinex","ETHUSD",1741910283847,[[1867.8,5.35389],[1867.7,5.3541],[1867.5,6.425686],[1867.4,5.35501],[1867.3,0.1414]],[[1867.9,23.014],[1868.0,0.787],[1868.1,4.24522117],[1868.3,5.35245],[1868.4,6.09]]]
["bitfinex","ETHUSD",1741910284050,[[1867.9,5.3536],[1867.8,5.35389],[1867.6,5.35435],[1867.5,1.070966],[1867.4,5.35501]],[[1868.0,6.077],[1868.3,21.96722117],[1868.4,6.40970791],[1868.6,11.44176],[1868.8,5.3511]]]
["bitfinex","ETHUSD",1741910284353,[[1868.2,5.35274],[1868.1,5.35303],[1868.0,5.35317],[1867.9,0.1414],[1867.7,5.35398]],[[1868.3,21.96722117],[1868.6,11.44176],[1868.8,5.3511]]]
["bitfinex","ETHUSD",1741910284354,[[1868.2,5.35274],[1868.1,5.35303],[1868.0,5.35317],[1867.9,0.1414],[1867.7,5.35398]],[[1868.3,17.722],[1868.5,10.35162117],[1868.6,6.09],[1868.8,6.44648943],[1869.0,4.51289301]]]
["bitfinex","ETHUSD",1741910284537,[[1868.2,5.35274],[1868.1,5.35303],[1868.0,5.35317],[1867.9,0.1414],[1867.8,0.55]],[[1868.3,17.722],[1868.5,6.1064],[1868.7,4.24522117],[1868.8,6.44648943],[1868.9,6.09]]]
["bitfinex","ETHUSD",1741910284746,[[1868.2,5.35274],[1868.1,5.35303],[1868.0,5.35317],[1867.9,0.1414],[1867.8,0.55]],[[1868.3,17.722],[1868.5,6.1064],[1868.7,4.24522117],[1868.8,11.79762943],[1868.9,6.09]]]
["bitfinex","ETHUSD",1741910285052,[[1867.9,5.35335],[1867.7,13.4624216],[1867.6,5.49575],[1867.5,1.620966],[1867.4,3.0]],[[1868.3,23.73942117],[1868.4,5.35232],[1868.5,6.1064],[1868.8,1.09531943],[1868.9,9.09]]]
["bitfinex","ETHUSD",1741910285257,[[1868.0,5.35312],[1867.7,8.1084216],[1867.6,5.49575],[1867.5,1.620966],[1867.4,3.0]],[[1868.3,23.73942117],[1868.5,11.45834],[1868.6,5.35187],[1868.8,1.09531943],[1868.9,14.44101]]]
["bitfinex","ETHUSD",1741910285453,[[1868.2,5.35274],[1868.1,5.35294],[1868.0,5.3533],[1867.8,0.55],[1867.7,16.4623916]],[[1868.3,17.722],[1868.5,0.8164],[1868.7,4.24522117],[1868.8,1.09531943],[1868.9,11.44088]]]
["bitfinex","ETHUSD",1741910285617,[[1868.2,5.35274],[1868.1,5.35294],[1868.0,5.3533],[1867.8,5.90371],[1867.7,16.4623916]],[[1868.3,17.722],[1868.5,6.1064],[1868.7,4.24522117],[1868.8,1.09531943],[1868.9,16.7918]]]
["bitfinex","ETHUSD",1741910285820,[[1868.2,5.35274],[1868.1,5.35294],[1868.0,5.3533],[1867.8,5.90371],[1867.7,16.4623916]],[[1868.3,17.722],[1868.5,6.1064],[1868.7,4.24522117],[1868.8,1.09531943],[1868.9,19.7918]]]
["bitfinex","ETHUSD",1741910286121,[[1868.2,5.35274],[1868.1,5.35294],[1867.8,5.90371],[1867.7,16.4623916]],[[1868.3,17.722],[1868.5,6.1064],[1868.7,4.24522117],[1868.8,1.09531943],[1868.9,19.7918]]]
["bitfinex","ETHUSD",1741910286122,[[1868.2,5.35274],[1868.1,5.35294],[1867.8,14.1535316],[1867.7,3.0],[1867.6,9.53522117]],[[1868.3,17.722],[1868.6,5.29],[1868.7,5.03242117],[1868.9,6.09],[1869.0,1.09188178]]]
["bitfinex","ETHUSD",1741910286450,[[1868.1,10.70585],[1867.8,14.1535316],[1867.7,3.0],[1867.6,5.29],[1867.4,4.24522117]],[[1868.3,17.722],[1868.5,4.24522117],[1868.6,10.6416],[1868.7,0.7872],[1868.8,5.35128]]]
["bitfinex","ETHUSD",1741910286751,[[1868.0,5.35326],[1867.9,5.35343],[1867.8,8.2498216],[1867.7,3.0],[1867.6,10.64425]],[[1868.3,17.722],[1868.5,9.59722117],[1868.6,10.6416],[1869.1,0.66320106],[1869.2,5.90007]]]
["bitfinex","ETHUSD",1741910287052,[[1868.0,5.35326],[1867.9,5.35343],[1867.8,8.1084216],[1867.7,8.35416],[1867.6,0.1414]],[[1868.2,0.7872],[1868.3,17.722],[1868.5,9.59722117],[1868.6,5.29],[1868.8,5.35106]]]
["bitfinex","ETHUSD",1741910287250,[[1868.0,5.35326],[1867.9,5.35343],[1867.8,8.1084216],[1867.7,8.35416],[1867.6,0.1414]],[[1868.2,6.0762],[1868.3,17.722],[1868.5,9.59722117],[1868.8,5.35106],[1871.3,98.45]]]
["bitfinex","ETHUSD",1741910287453,[[1867.9,5.35343],[1867.8,5.35388],[1867.6,0.1414],[1867.5,8.0361267],[1867.4,8.1084216]],[[1868.2,7.92712],[1868.3,27.31971117],[1868.4,5.35237],[1868.6,3.0],[1868.7,11.44133]]]
["bitfinex","ETHUSD",1741910287855,[[1867.9,5.35343],[1867.8,5.35388],[1867.6,0.1414],[1867.5,8.0361267],[1867.4,8.1084216]],[[1868.2,7.92712],[1868.3,27.31971117],[1868.4,5.35237],[1868.6,3.0],[1868.7,12.54116133]]]
["bitfinex","ETHUSD",1741910288051,[[1867.9,5.35343],[1867.8,5.35388],[1867.6,0.1414],[1867.5,8.0361267],[1867.4,11.1084216]],[[1868.2,7.92712],[1868.3,27.31971117],[1868.4,5.35237],[1868.6,3.0],[1868.7,12.54116133]]]
["bitfinex","ETHUSD",1741910288232,[[1868.0,5.35331],[1867.9,5.35343],[1867.6,5.49586],[1867.5,2.6815867],[1867.4,11.1084216]],[[1868.2,7.92712],[1868.3,21.96722117],[1868.4,5.35237],[1868.6,8.35183],[1868.7,7.18983133]]]
["bitfinex","ETHUSD",1741910288432,[[1868.1,5.35303],[1868.0,5.3531],[1867.8,5.35386],[1867.6,5.49586],[1867.5,2.6815867]],[[1868.2,5.289],[1868.3,17.722],[1868.4,0.7673],[1868.5,4.24522117],[1868.6,13.70368]]]
["bitfinex","ETHUSD",1741910288637,[[1868.1,5.35303],[1868.0,5.3531],[1867.8,5.35386],[1867.6,5.49586],[1867.5,2.6815867]],[[1868.2,5.289],[1868.3,17.722],[1868.4,0.7673],[1868.5,4.24522117],[1868.6,8.35183]]]
["bitfinex","ETHUSD",1741910288831,[[1868.1,5.35303],[1868.0,5.3531],[1867.8,5.35387],[1867.7,5.35417],[1867.6,0.1414]],[[1868.2,5.289],[1868.3,17.722],[1868.4,0.7673],[1868.5,4.24522117],[1868.6,5.35166]]]
["bitfinex","ETHUSD",1741910289032,[[1868.2,5.35274],[1868.1,5.35303],[1867.9,5.35355],[1867.7,5.35417],[1867.6,0.1414]],[[1868.3,17.722],[1868.4,6.0563],[1868.5,4.24522117],[1868.9,1.05542822],[1869.0,9.59575117]]]
["bitfinex","ETHUSD",1741910289356,[[1868.1,5.35303],[1868.0,5.35331],[1867.7,5.35417],[1867.6,0.1414],[1867.3,5.75625583]],[[1868.3,17.722],[1868.4,6.0563],[1868.5,4.24522117],[1868.7,6.09],[1868.9,1.05542822]]]
["bitfinex","ETHUSD",1741910289745,[[1868.0,5.35331],[1867.8,5.35368],[1867.7,5.35417],[1867.6,0.1414],[1867.3,5.75625583]],[[1868.3,17.722],[1868.4,6.0563],[1868.5,9.59722117],[1868.7,6.09],[1868.9,1.05542822]]]
["bitfinex","ETHUSD",1741910290051,[[1868.1,5.35303],[1868.0,5.35331],[1867.9,0.0535286],[1867.7,5.35417],[1867.6,0.1414]],[[1868.3,17.722],[1868.4,6.0563],[1868.5,9.59722117],[1868.7,6.09],[1868.8,8.35112]]]
["bitfinex","ETHUSD",1741910290236,[[1868.0,5.35317],[1867.7,5.35417],[1867.6,0.1414],[1851.4,0.27],[1729.4,0.00979491]],[[1868.3,17.722],[1868.4,6.0563],[1868.5,9.59722117],[1868.6,5.3516],[1868.7,6.09]]]
["bitfinex","ETHUSD",1741910290558,[[1868.0,10.70632],[1867.7,5.35417],[1867.6,0.1414],[1851.4,0.27],[1729.4,0.00979491]],[[1868.3,17.722],[1868.4,6.0563],[1868.5,9.59722117],[1868.6,5.3516],[1868.7,6.09]]]
["bitfinex","ETHUSD",1741910291262,[[1868.1,5.35299],[1868.0,5.35315],[1867.7,5.35417],[1867.6,8.2498216],[1867.4,8.35498]],[[1868.3,17.722],[1868.4,6.0563],[1868.5,9.59721117],[1868.7,6.09],[2082.4,0.00737636]]]
["bitfinex","ETHUSD",1741910291462,[[1868.1,5.35299],[1867.9,5.35346],[1867.6,8.2498216],[1867.5,8.0362367],[1867.4,3.0]],[[1868.3,17.722],[1868.4,6.0563],[1868.5,4.24522117],[1868.6,5.35166],[1868.7,6.09]]]
["bitfinex","ETHUSD",1741910291755,[[1868.1,5.35299],[1867.9,5.35346],[1867.7,5.35417],[1867.6,8.2498216],[1867.5,8.0362367]],[[1868.3,17.722],[1868.4,6.0563],[1868.5,9.59722117],[1868.6,5.35166],[1868.7,6.09]]]
["bitfinex","ETHUSD",1741910291962,[[1867.9,5.35346],[1867.6,8.2498216],[1867.5,2.6815867],[1867.1,6.21718995],[1866.9,4.24522117]],[[1868.3,20.09983],[1868.4,11.40854],[1868.5,9.59711117],[1868.7,11.44133],[1868.8,3.0]]]
["bitfinex","ETHUSD",1741910292140,[[1867.9,5.35346],[1867.8,5.35388],[1867.6,13.6042716],[1867.5,2.6815867],[1867.3,15.289477]],[[1868.3,25.4524],[1868.4,11.40854],[1868.5,4.24522117],[1868.7,11.44133],[1868.8,3.0]]]
["bitfinex","ETHUSD",1741910292934,[[1867.9,10.70684],[1867.6,13.6042716],[1867.5,2.6815867],[1867.3,15.289477],[1864.4,35.0]],[[1868.3,25.4524],[1868.4,11.40854],[1868.5,4.24522117],[1868.7,11.44133],[1868.8,3.0]]]
["bitfinex","ETHUSD",1741910293138,[[1867.9,10.70687],[1867.6,13.6042716],[1867.5,2.6815867],[1867.3,15.289477],[1864.4,35.0]],[[1868.3,25.4524],[1868.4,11.40854],[1868.5,4.24522117],[1868.7,11.44133],[1868.8,3.0]]]
["bitfinex","ETHUSD",1741910293338,[[1867.9,5.35338],[1867.7,5.3539],[1867.6,13.6042716],[1867.5,2.6815867],[1867.3,15.289477]],[[1868.3,25.4524],[1868.4,11.40854],[1868.5,4.24522117],[1868.7,11.44133],[1868.8,3.0]]]
["bitfinex","ETHUSD",1741910293666,[[1867.9,5.35338],[1867.8,5.35389],[1867.6,13.6042716],[1867.5,2.6815867],[1867.3,15.289477]],[[1868.2,0.91289716],[1868.3,23.07457],[1868.4,11.40854],[1868.5,4.24522117],[1868.7,11.44133]]]
["bitfinex","ETHUSD",1741910293840,[[1867.8,5.35371],[1867.7,5.35413],[1867.6,8.2498216],[1867.5,1.620966],[1867.4,8.35477]],[[1868.2,6.26583716],[1868.3,17.722],[1868.4,11.40873],[1868.5,4.24522117],[1868.7,11.44133]]]
["bitfinex","ETHUSD",1741910294029,[[1867.9,5.35356],[1867.8,5.35368],[1867.6,0.1414],[1867.5,15.0841176],[1867.4,8.35477]],[[1868.2,0.91289716],[1868.3,23.07449],[1868.4,11.40873],[1868.5,4.24522117],[1868.6,5.35161]]]
["bitfinex","ETHUSD",1741910294430,[[1867.9,5.35351],[1867.8,5.35368],[1867.6,5.49586],[1867.5,9.7293876],[1867.4,3.0]],[[1868.2,0.91289716],[1868.3,23.07449],[1868.4,6.0563],[1868.5,9.59731117],[1868.6,5.35161]]]
["bitfinex","ETHUSD",1741910294650,[[1867.9,5.35351],[1867.8,5.35368],[1867.6,5.49586],[1867.5,9.7293876],[1867.4,4.04973887]],[[1868.2,0.91289716],[1868.3,23.07449],[1868.4,6.0563],[1868.5,9.59731117],[1868.6,5.35161]]]
["bitfinex","ETHUSD",1741910294864,[[1867.9,5.35351],[1867.8,5.35368],[1867.6,5.49586],[1867.5,9.7293876],[1867.4,4.04973887]],[[1868.2,0.91289716],[1868.3,23.07449],[1868.4,11.40847],[1868.5,4.24522117],[1868.6,5.35161]]]
["bitfinex","ETHUSD",1741910295152,[[1867.9,5.35351],[1867.8,5.35368],[1867.6,5.49586],[1867.5,9.7293876],[1867.4,4.04973887]],[[1868.2,0.91289716],[1868.3,23.07449],[1868.4,11.40847],[1868.5,4.24522117],[1868.6,6.40312262]]]
["bitfinex","ETHUSD",1741910295941,[[1867.9,5.35344],[1867.8,5.35388],[1867.6,5.49586],[1867.5,9.7293876],[1867.4,4.04973887]],[[1868.2,0.91289716],[1868.3,23.07449],[1868.4,11.40847],[1868.5,4.24522117],[1868.6,1.05151262]]]
["bitfinex","ETHUSD",1741910296343,[[1867.8,5.35388],[1867.6,5.49566],[1867.5,9.7293876],[1867.4,4.04973887],[1822.0,0.00483499]],[[1868.2,0.91289716],[1868.3,23.07449],[1868.4,6.0563],[1868.5,4.24522117],[1868.6,6.40314262]]]
["bitfinex","ETHUSD",1741910296541,[[1867.9,5.35349],[1867.8,5.3537],[1867.6,5.49566],[1867.5,9.7293876],[1867.4,4.04973887]],[[1868.2,0.91289716],[1868.3,23.07449],[1868.4,6.0563],[1868.5,9.59738117],[1868.6,6.40314262]]]
["bitfinex","ETHUSD",1741910297051,[[1868.0,5.35314],[1867.9,5.35349],[1867.6,5.49559],[1867.5,9.7293876],[1867.4,4.04973887]],[[1868.3,17.722],[1868.4,11.4085],[1868.5,9.59738117],[1868.6,1.05151262],[1868.8,8.35125]]]
["bitfinex","ETHUSD",1741910297427,[[1867.9,5.35349],[1867.6,5.49559],[1867.5,9.7293876],[1867.4,4.04973887]],[[1868.3,17.722],[1868.4,11.4085],[1868.5,9.59738117],[1868.6,1.05151262],[1868.8,8.35125]]]
["bitfinex","ETHUSD",1741910297428,[[1868.1,10.70588],[1867.8,5.35388],[1867.7,5.35413],[1867.6,0.1414],[1867.5,13.97460877]],[[1868.3,17.722],[1868.4,0.7673],[1868.5,5.35216],[1868.6,1.05151262],[1868.7,15.68681117]]]
["bitfinex","ETHUSD",1741910297652,[[1868.1,10.70588],[1867.8,5.35388],[1867.7,5.35413],[1867.6,0.1414],[1867.5,13.97460877]],[[1868.3,23.009],[1868.4,0.7673],[1868.5,5.35216],[1868.6,1.05151262],[1868.7,15.68681117]]]
["bitfinex","ETHUSD",1741910297824,[[1868.1,10.70588],[1867.8,5.35388],[1867.6,0.1414],[1867.5,13.97460877]],[[1868.3,23.009],[1868.4,0.7673],[1868.5,5.35216],[1868.6,1.05151262],[1868.7,15.68681117]]]
["bitfinex","ETHUSD",1741910297825,[[1868.1,5.3529],[1867.9,5.35334],[1867.8,5.35388],[1867.6,0.1414],[1867.5,13.97460877]],[[1868.3,23.009],[1868.4,0.7673],[1868.5,5.35216],[1868.6,6.40312262],[1868.7,10.33522117]]]
["bitfinex","ETHUSD",1741910298025,[[1868.2,5.35274],[1868.1,5.3529],[1867.8,5.35388],[1867.6,0.1414],[1867.5,19.32917877]],[[1868.3,17.722],[1868.4,0.7673],[1868.5,5.35216],[1868.6,6.40312262],[1868.7,10.33522117]]]
["bitfinex","ETHUSD",1741910298261,[[1868.2,5.35274],[1868.1,5.3529],[1867.8,5.35388],[1867.7,3.0],[1867.6,8.2498216]],[[1868.3,17.722],[1868.4,0.7673],[1868.6,11.75492262],[1868.7,10.33522117],[1870.0,5.655]]]
["bitfinex","ETHUSD",1741910298441,[[1868.1,5.3529],[1868.0,5.35331],[1867.8,6.44533571],[1867.7,3.0],[1867.6,8.2498216]],[[1868.3,17.722],[1868.4,0.7673],[1868.5,10.6389],[1868.6,6.40312262],[1868.7,10.33522117]]]
["bitfinex","ETHUSD",1741910298853,[[1868.2,5.35274],[1868.1,5.3529],[1867.9,5.35353],[1867.8,6.99533571],[1867.7,3.0]],[[1868.3,17.722],[1868.4,0.7673],[1868.6,6.40312262],[1868.7,10.33522117],[1868.8,5.35124]]]
["bitfinex","ETHUSD",1741910299051,[[1867.8,5.35387],[1867.5,1.070966],[1867.4,5.35498],[1867.3,4.646217],[1867.2,5.35546]],[[1868.3,19.57093],[1868.4,0.7673],[1868.5,9.53222117],[1868.6,1.05151262],[1868.7,6.09]]]
["bitfinex","ETHUSD",1741910299259,[[1867.9,5.35338],[1867.6,6.04583],[1867.5,12.1793876],[1867.4,5.35484],[1867.3,4.646217]],[[1868.3,19.57093],[1868.4,0.7673],[1868.5,9.53222117],[1868.6,1.05151262],[1868.7,6.09]]]
["bitfinex","ETHUSD",1741910299260,[[1867.9,5.35338],[1867.6,6.04583],[1867.5,12.1793876],[1867.4,5.35484],[1867.3,4.646217]],[[1868.3,24.92353],[1868.4,6.11947],[1868.5,9.53222117],[1868.6,6.40335262],[1868.7,6.09]]]
["bitfinex","ETHUSD",1741910299427,[[1868.0,5.35329],[1867.9,5.35338],[1867.6,6.04583],[1867.5,12.1793876],[1867.4,6.41816375]],[[1868.3,19.57093],[1868.4,11.47188],[1868.5,9.53222117],[1868.6,1.05151262],[1868.7,6.09]]]
["bitfinex","ETHUSD",1741910299626,[[1868.0,5.35329],[1867.9,5.35338],[1867.6,6.04583],[1867.5,12.1793876],[1867.4,6.41816375]],[[1868.3,19.57093],[1868.4,6.11947],[1868.5,9.53222117],[1868.6,1.05151262],[1868.7,6.09]]]
["bitfinex","ETHUSD",1741910299877,[[1868.0,5.35329],[1867.9,5.35338],[1867.7,5.35417],[1867.6,0.6914],[1867.5,12.1793876]],[[1868.3,19.57093],[1868.4,6.11947],[1868.5,9.53222117],[1868.6,6.40325262],[1868.7,11.44133]]]
["bitfinex","ETHUSD",1741910300374,[[1867.6,0.6914],[1867.5,17.5339676],[1867.4,1.06332375],[1867.2,5.287],[1866.9,9.70149117]],[[1868.3,17.722],[1868.4,0.7673],[1868.5,14.88424117],[1868.6,5.35174],[1868.7,6.09]]]
["bitfinex","ETHUSD",1741910300536,[[1867.9,5.35333],[1867.8,5.35388],[1867.6,3.6914],[1867.5,18.77910877],[1867.4,1.06332375]],[[1868.3,23.07447],[1868.4,6.11962],[1868.5,9.53222117],[1868.7,11.44136],[1868.9,3.0]]]
["bitfinex","ETHUSD",1741910300739,[[1867.9,5.35333],[1867.8,5.35388],[1867.6,9.04584],[1867.5,13.42460877],[1867.4,1.06332375]],[[1868.3,23.07447],[1868.4,6.11962],[1868.5,9.53222117],[1868.7,11.44136],[1868.9,8.3509]]]
["bitfinex","ETHUSD",1741910300936,[[1868.0,5.35329],[1867.9,5.35333],[1867.6,9.04584],[1867.5,13.42460877],[1867.4,1.06332375]],[[1868.3,17.722],[1868.4,6.11962],[1868.5,14.88411117],[1868.7,11.44136],[1868.9,3.0]]]
["bitfinex","ETHUSD",1741910301142,[[1868.1,5.35297],[1868.0,5.35329],[1867.6,9.04584],[1867.5,13.42460877],[1867.4,1.06332375]],[[1868.3,17.722],[1868.4,0.7673],[1868.5,20.23615117],[1868.7,6.09],[1868.9,8.351]]]
["bitfinex","ETHUSD",1741910301372,[[1868.1,5.35297],[1868.0,5.35329],[1867.7,5.3541],[1867.6,9.04584],[1867.5,13.42460877]],[[1868.3,17.722],[1868.4,0.7673],[1868.5,14.88411117],[1868.6,5.3516],[1868.7,6.09]]]
["bitfinex","ETHUSD",1741910301672,[[1868.1,5.35282],[1867.8,5.35386],[1867.6,9.04584],[1867.5,13.42460877],[1728.0,0.005]],[[1868.3,17.722],[1868.4,0.7673],[1868.5,9.59711117],[1868.6,5.3516],[1868.7,6.09]]]
["bitfinex","ETHUSD",1741910301874,[[1868.2,5.35274],[1868.1,5.35282],[1867.9,0.05352875],[1867.8,5.35386],[1867.6,8.90444]],[[1868.3,17.722],[1868.4,0.7673],[1868.6,5.35167],[1868.7,15.68655117],[1868.9,8.35076]]]
["bitfinex","ETHUSD",1741910302081,[[1868.2,5.35274],[1868.1,5.35282],[1867.9,0.1414],[1867.8,5.35386],[1867.7,8.1084216]],[[1868.3,17.722],[1868.4,6.0533],[1868.6,5.35167],[1868.7,4.24522117],[1868.8,7.1481698]]]
["bitfinex","ETHUSD",1741910302239,[[1868.1,5.35282],[1868.0,5.3533],[1867.9,0.1414],[1867.8,5.35386],[1867.7,8.1084216]],[[1868.3,17.722],[1868.4,6.0533],[1868.5,5.3519],[1868.6,5.35167],[1868.7,4.24522117]]]
["bitfinex","ETHUSD",1741910302575,[[1868.0,5.3533],[1867.7,8.2498216],[1867.6,8.9042],[1867.4,6.41820375],[1867.3,0.40099583]],[[1868.3,20.09953],[1868.4,11.40551],[1868.5,9.59711117],[1868.7,5.35142],[1869.2,5.89995]]]
["bitfinex","ETHUSD",1741910302865,[[1868.0,5.3533],[1867.7,8.2498216],[1867.6,8.9042],[1867.4,6.41820375],[1867.3,0.40099583]],[[1868.3,20.09953],[1868.4,11.40551],[1868.5,9.59711117],[1869.2,5.89995]]]
["bitfinex","ETHUSD",1741910302866,[[1868.0,10.70649],[1867.8,0.05353058],[1867.7,13.6039416],[1867.6,3.55],[1867.4,5.35488]],[[1868.3,20.09953],[1868.4,11.40551],[1868.5,9.59711117],[1868.9,13.70176],[1869.2,5.89995]]]
["bitfinex","ETHUSD",1741910303174,[[1868.0,10.70649],[1867.7,13.6039416],[1867.6,3.55],[1867.4,5.35488],[1858.8,17.09725067]],[[1868.3,20.09953],[1868.4,11.40551],[1868.5,9.59711117],[1868.9,13.70176],[1869.2,5.89995]]]
["bitfinex","ETHUSD",1741910303371,[[1868.1,5.35292],[1868.0,5.35319],[1867.7,13.6039416],[1867.6,3.55],[1867.5,10.67077717]],[[1868.3,20.09953],[1868.4,6.0533],[1868.5,9.59711117],[1868.6,5.3516],[1868.9,8.35076]]]
["bitfinex","ETHUSD",1741910303571,[[1868.1,5.35292],[1868.0,5.35319],[1867.7,14.68023785],[1867.6,3.55],[1867.5,10.67077717]],[[1868.3,17.722],[1868.4,6.0533],[1868.5,14.94925117],[1868.8,12.4992698],[1868.9,8.35076]]]
["bitfinex","ETHUSD",1741910303870,[[1868.0,5.35319],[1867.9,5.35358],[1867.7,14.68023785],[1867.6,3.55],[1867.5,5.31618717]],[[1868.4,11.40557],[1868.5,9.59711117],[1868.8,30.2122698],[1868.9,8.35076],[2088.0,0.005]]]
["bitfinex","ETHUSD",1741910304074,[[1868.1,5.35297],[1868.0,5.35319],[1867.7,14.68023785],[1867.6,3.55],[1867.5,5.31618717]],[[1868.4,6.0533],[1868.5,9.59711117],[1868.6,5.35161],[1868.8,30.2122698],[1868.9,3.0]]]
["bitfinex","ETHUSD",1741910305373,[[1868.0,5.35319],[1867.7,14.68023785],[1867.6,3.55],[1867.5,5.31618717],[1728.6,0.00801716]],[[1868.4,6.0533],[1868.5,9.59711117],[1868.8,30.2122698],[1868.9,3.0],[2087.1,0.0357071]]]
["bitfinex","ETHUSD",1741910305591,[[1868.0,5.35319],[1867.8,0.05353056],[1867.7,14.68023785],[1867.6,3.55],[1867.5,5.31618717]],[[1868.4,6.0533],[1868.5,9.59711117],[1868.8,30.2122698],[1868.9,3.0],[2087.1,0.0357071]]]
["bitfinex","ETHUSD",1741910305592,[[1868.0,5.35319],[1867.8,0.05353056],[1867.7,14.68023785],[1867.6,3.55],[1867.5,5.31618717]],[[1868.4,12.97065112],[1868.5,9.59711117],[1868.8,30.2122698],[1868.9,3.0],[1869.0,9.59584117]]]
["bitfinex","ETHUSD",1741910305878,[[1868.0,5.35319],[1867.9,5.35359],[1867.8,0.05353056],[1867.7,6.57181625],[1867.6,3.55]],[[1868.4,12.97065112],[1868.5,9.59711117],[1868.8,30.2122698],[1868.9,3.0],[1869.0,9.59584117]]]
["bitfinex","ETHUSD",1741910306081,[[1867.8,5.35388],[1867.7,0.1414],[1867.6,3.55],[1867.5,9.1793876],[1867.4,10.6408]],[[1868.2,5.35284],[1868.3,5.35246],[1868.4,7.61834112],[1868.5,4.24522117],[1868.6,5.35166]]]
["bitfinex","ETHUSD",1741910306378,[[1867.9,5.35342],[1867.7,0.1414],[1867.6,8.90442],[1867.5,9.1793876],[1867.4,10.6408]],[[1868.3,5.35246],[1868.4,7.61834112],[1868.5,9.59724117],[1868.8,30.2124398],[1869.1,6.01342106]]]
["bitfinex","ETHUSD",1741910306565,[[1867.9,5.35342],[1867.8,5.35387],[1867.7,0.1414],[1867.6,8.90442],[1867.5,10.25181884]],[[1868.3,5.35246],[1868.4,12.97053112],[1868.5,4.24522117],[1868.7,5.35134],[1868.8,24.8611698]]]
["bitfinex","ETHUSD",1741910306945,[[1867.9,5.35342],[1867.8,5.35387],[1867.7,0.1414],[1867.6,8.90442],[1867.5,10.25181884]],[[1868.3,5.35246],[1868.4,12.97053112],[1868.5,4.24522117],[1868.6,5.35161],[1868.8,24.8611698]]]
["bitfinex","ETHUSD",1741910307283,[[1867.9,5.35342],[1867.8,5.35387],[1867.7,0.1414],[1867.6,8.90442],[1867.5,10.25181884]],[[1868.3,10.70514],[1868.4,7.61834112],[1868.5,4.24522117],[1868.6,5.35161],[1868.8,24.8611698]]]
["bitfinex","ETHUSD",1741910307478,[[1867.9,5.35342],[1867.8,5.35387],[1867.7,0.1414],[1867.6,3.55],[1867.5,10.25181884]],[[1868.2,5.35275],[1868.3,5.35246],[1868.4,7.61834112],[1868.5,4.24522117],[1868.6,5.35161]]]
["bitfinex","ETHUSD",1741910308377,[[1867.9,5.35342],[1867.8,5.35387],[1867.7,0.1414],[1867.6,3.55],[1867.5,15.60648884]],[[1868.2,5.35275],[1868.3,5.35246],[1868.4,7.61834112],[1868.5,4.24522117],[1868.6,5.35161]]]
["bitfinex","ETHUSD",1741910308575,[[1867.9,5.35342],[1867.8,5.35387],[1867.7,0.1414],[1867.6,8.90445],[1867.5,10.25181884]],[[1868.3,5.35251],[1868.4,12.97053112],[1868.5,4.24522117],[1868.6,5.35161],[1868.8,23.803]]]
["bitfinex","ETHUSD",1741910308782,[[1867.9,5.35342],[1867.8,5.35387],[1867.7,0.1414],[1867.6,8.90445],[1867.5,10.25181884]],[[1868.3,7.07819604],[1868.4,11.40549],[1868.5,4.24522117],[1868.6,5.35161],[1868.8,23.803]]]
["bitfinex","ETHUSD",1741910309247,[[1867.9,5.35342],[1867.8,5.35387],[1867.7,0.1414],[1867.6,8.90445],[1867.5,10.25181884]],[[1868.3,7.07819604],[1868.4,11.40549],[1868.5,5.34191605],[1868.6,5.35161],[1868.8,23.803]]]
["bitfinex","ETHUSD",1741910310678,[[1867.9,5.3534],[1867.7,0.1414],[1867.6,8.90445],[1867.5,10.25181884],[1728.0,0.005]],[[1868.3,7.07819604],[1868.4,11.40549],[1868.5,5.34191605],[1868.6,5.35161],[1868.8,23.803]]]
["bitfinex","ETHUSD",1741910310883,[[1868.0,5.35328],[1867.9,5.3534],[1867.7,0.1414],[1867.6,8.90445],[1867.5,10.25181884]],[[1868.3,7.07819604],[1868.4,11.40549],[1868.5,5.34191605],[1868.8,29.15428],[1871.2,2.12588716]]]
["bitfinex","ETHUSD",1741910311181,[[1868.0,5.35328],[1867.9,5.3534],[1867.7,0.1414],[1867.6,8.90445],[1867.5,10.25181884]],[[1868.3,12.36419604],[1868.4,0.7673],[1868.5,10.69382605],[1868.8,29.15428],[1871.2,2.12588716]]]
["bitfinex","ETHUSD",1741910311579,[[1868.0,5.35328],[1867.9,5.3534],[1867.7,0.1414],[1867.6,8.90445],[1867.5,10.25181884]],[[1868.3,12.36419604],[1868.4,0.7673],[1868.5,10.69382605],[1868.7,5.35133],[1868.8,23.803]]]
["bitfinex","ETHUSD",1741910312078,[[1868.0,5.35328],[1867.9,5.3534],[1867.7,0.1414],[1867.6,8.90445],[1867.5,10.25181884]],[[1868.3,10.63851],[1868.4,0.7673],[1868.5,10.69382605],[1868.7,5.35133],[1868.8,23.803]]]
["bitfinex","ETHUSD",1741910312384,[[1868.0,5.35328],[1867.9,5.3534],[1867.7,0.1414],[1867.6,8.90445],[1867.5,10.25181884]],[[1868.3,10.63851],[1868.4,0.7673],[1868.5,9.59713117],[1868.7,5.35133],[1868.8,23.803]]]
["bitfinex","ETHUSD",1741910312791,[[1867.9,5.3534],[1867.8,5.35388],[1867.7,0.1414],[1867.6,8.90445],[1867.5,10.25181884]],[[1868.3,15.99109],[1868.4,0.7673],[1868.5,4.24522117],[1868.6,5.3516],[1868.8,23.803]]]
["bitfinex","ETHUSD",1741910312974,[[1867.9,5.3534],[1867.8,5.35388],[1867.7,0.1414],[1867.6,8.90445],[1867.5,10.25181884]],[[1868.3,10.63851],[1868.4,0.7673],[1868.5,4.24522117],[1868.6,5.3516],[1868.8,23.803]]]
["bitfinex","ETHUSD",1741910313288,[[1867.8,10.70762],[1867.7,0.1414],[1867.6,3.55],[1867.5,15.60655884],[1867.0,5.9883783]],[[1868.2,5.35279],[1868.3,10.63851],[1868.4,0.7673],[1868.5,4.24522117],[1868.6,5.3516]]]
["bitfinex","ETHUSD",1741910313786,[[1867.9,5.3536],[1867.8,5.35374],[1867.7,0.1414],[1867.6,3.55],[1867.5,15.60655884]],[[1868.2,5.35279],[1868.3,10.63851],[1868.4,0.7673],[1868.5,4.24522117],[1868.6,5.3516]]]
["bitfinex","ETHUSD",1741910313950,[[1867.9,5.3536],[1867.8,5.35374],[1867.7,0.1414],[1867.6,8.90446],[1867.5,15.60655884]],[[1868.3,5.286],[1868.4,6.1195],[1868.5,4.24522117],[1868.6,5.3516],[1868.8,23.803]]]
["bitfinex","ETHUSD",1741910314150,[[1867.9,5.3536],[1867.8,5.35374],[1867.7,0.1414],[1867.6,8.90446],[1867.5,15.60655884]],[[1868.3,6.42655],[1868.4,6.1195],[1868.5,4.24522117],[1868.6,5.3516],[1868.8,23.803]]]
["bitfinex","ETHUSD",1741910314687,[[1867.9,10.70702],[1867.7,0.1414],[1867.6,8.90446],[1867.5,15.60655884],[1726.8,0.04574151]],[[1868.3,11.77902],[1868.4,6.1195],[1868.5,4.24522117],[1868.6,5.3516],[1868.8,23.803]]]
["bitfinex","ETHUSD",1741910314850,[[1868.0,5.35328],[1867.9,5.35342],[1867.7,0.1414],[1867.6,8.90446],[1867.5,15.60655884]],[[1868.3,6.42655],[1868.4,6.11953],[1868.5,9.59713117],[1868.8,29.15425],[2088.0,0.005]]]
["bitfinex","ETHUSD",1741910315184,[[1868.0,5.35328],[1867.9,5.35342],[1867.7,0.1414],[1867.6,8.90446],[1867.5,15.60655884]],[[1868.3,6.42655],[1868.4,6.11953],[1868.5,9.59713117],[1868.7,5.35132],[1868.8,23.803]]]
["bitfinex","ETHUSD",1741910315786,[[1868.0,5.35328],[1867.9,5.35342],[1867.7,0.1414],[1867.6,8.90446],[1867.5,15.60655884]],[[1868.3,6.42655],[1868.4,11.47193],[1868.5,4.24522117],[1868.7,5.35132],[1868.8,23.803]]]
["bitfinex","ETHUSD",1741910316488,[[1868.0,5.35328],[1867.8,5.35385],[1867.7,0.1414],[1867.6,8.90446],[1867.5,15.60655884]],[[1868.3,6.42655],[1868.4,11.47193],[1868.5,4.24522117],[1868.7,5.35132],[1868.8,23.803]]]
["bitfinex","ETHUSD",1741910316489,[[1868.0,5.35328],[1867.8,5.35385],[1867.7,0.1414],[1867.6,8.90446],[1867.5,15.60655884]],[[1868.3,11.77902],[1868.4,6.11953],[1868.5,4.24522117],[1868.7,5.35132],[1868.8,23.803]]]
["bitfinex","ETHUSD",1741910317387,[[1868.0,5.35328],[1867.8,5.35364],[1867.7,0.1414],[1867.6,5.90422],[1867.5,7.49813724]],[[1868.3,6.42655],[1868.4,6.11953],[1868.5,9.59713117],[1868.6,9.09],[1868.7,5.35132]]]
["bitfinex","ETHUSD",1741910317689,[[1868.0,5.35328],[1867.8,5.35364],[1867.7,0.1414],[1867.6,5.90422],[1867.5,7.49813724]],[[1868.3,6.42655],[1868.4,11.4719],[1868.5,4.24522117],[1868.6,9.09],[1868.7,5.35132]]]
["bitfinex","ETHUSD",1741910318186,[[1868.0,5.35328],[1867.8,5.35364],[1867.7,0.1414],[1867.6,5.90422],[1867.5,7.49813724]],[[1868.3,6.42655],[1868.4,11.4719],[1868.5,4.24522117],[1868.6,9.09],[1868.7,23.06232]]]
["bitfinex","ETHUSD",1741910319083,[[1868.0,5.3532],[1867.9,5.35357],[1867.7,5.49557],[1867.6,0.55],[1867.5,11.74335841]],[[1868.3,6.42655],[1868.4,6.11953],[1868.5,5.35189],[1868.6,9.09],[1868.7,27.30754117]]]
["bitfinex","ETHUSD",1741910319299,[[1868.0,5.3532],[1867.9,5.35357],[1867.7,0.1414],[1867.6,5.90432],[1867.5,7.49813724]],[[1868.3,11.77905],[1868.4,6.11953],[1868.5,4.24522117],[1868.6,9.09],[1868.7,23.06232]]]
["bitfinex","ETHUSD",1741910319454,[[1868.0,5.3532],[1867.8,5.35385],[1867.7,0.1414],[1867.6,5.90432],[1867.5,7.49813724]],[[1868.3,11.77905],[1868.4,6.11953],[1868.5,4.24522117],[1868.6,9.09],[1868.7,23.06232]]]
["bitfinex","ETHUSD",1741910320987,[[1867.9,5.35352],[1867.7,0.1414],[1867.6,5.90432],[1867.5,7.49813724],[1864.5,22.05546]],[[1868.3,11.77905],[1868.4,6.11953],[1868.5,4.24522117],[1868.6,9.09],[1868.7,23.06232]]]
["bitfinex","ETHUSD",1741910321190,[[1867.9,10.70698],[1867.7,0.19493215],[1867.6,5.90432],[1867.5,7.49813724],[1864.5,22.05546]],[[1868.3,11.77905],[1868.4,6.11953],[1868.5,4.24522117],[1868.6,9.09],[1868.7,23.06232]]]
["bitfinex","ETHUSD",1741910321368,[[1867.9,10.70698],[1867.7,0.1414],[1867.6,5.90432],[1867.5,7.49813724],[1864.5,22.05546]],[[1868.3,11.77905],[1868.4,6.11953],[1868.5,4.24522117],[1868.6,9.09],[1868.7,23.06232]]]
["bitfinex","ETHUSD",1741910321956,[[1867.9,5.35346],[1867.8,5.35388],[1867.7,0.1414],[1867.6,5.90432],[1867.5,7.49813724]],[[1868.3,11.77905],[1868.4,6.11953],[1868.5,4.24522117],[1868.6,9.09],[1868.7,23.06232]]]
["bitfinex","ETHUSD",1741910322152,[[1867.9,10.70689],[1867.7,0.1414],[1867.6,5.90432],[1867.5,7.49813724],[1865.5,0.5601011]],[[1868.3,11.77905],[1868.4,6.11953],[1868.5,4.24522117],[1868.6,9.09],[1868.7,23.06232]]]
["bitfinex","ETHUSD",1741910322389,[[1867.6,5.35445],[1867.5,0.1414],[1867.4,8.1084216],[1867.3,5.75627583],[1867.1,10.46251112]],[[1868.0,5.35342],[1868.1,0.8304],[1868.2,1.177905],[1868.3,10.67177117],[1868.4,5.35244]]]
["bitfinex","ETHUSD",1741910322690,[[1867.5,0.1414],[1867.4,8.1084216],[1867.3,5.75627583],[1867.1,10.46251112]],[[1868.0,5.35342],[1868.1,0.8304],[1868.2,1.177905],[1868.3,10.67177117],[1868.4,5.35244]]]
["bitfinex","ETHUSD",1741910322691,[[1867.7,5.35405],[1867.5,0.19493741],[1867.4,14.0134516],[1867.3,0.40099583],[1867.2,5.285]],[[1868.1,0.8304],[1868.2,6.530665],[1868.3,19.02423117],[1868.6,11.44182],[1868.7,23.06248]]]
["bitfinex","ETHUSD",1741910322989,[[1867.7,10.708],[1867.5,0.19493741],[1867.4,14.0134516],[1867.3,0.40099583],[1867.2,5.285]],[[1868.1,0.8304],[1868.2,6.530665],[1868.3,17.88368117],[1868.6,11.44182],[1868.7,23.06248]]]
["bitfinex","ETHUSD",1741910323188,[[1867.7,10.708],[1867.5,0.1414],[1867.4,14.0134516],[1867.3,0.40099583],[1867.2,5.285]],[[1868.1,0.8304],[1868.2,6.530665],[1868.3,17.88368117],[1868.6,11.44182],[1868.7,23.06248]]]
["bitfinex","ETHUSD",1741910323189,[[1867.7,10.708],[1867.5,0.1414],[1867.4,14.0134516],[1867.3,0.40099583],[1867.2,5.285]],[[1868.1,0.8304],[1868.2,11.883645],[1868.3,12.53122117],[1868.5,5.35194],[1868.6,6.09]]]
["bitfinex","ETHUSD",1741910323392,[[1867.8,5.35387],[1867.7,5.35395],[1867.5,0.1414],[1867.4,5.90503],[1867.3,8.50941743]],[[1868.1,0.8304],[1868.2,6.530665],[1868.3,12.53122117],[1868.4,5.35245],[1868.5,5.35194]]]
["bitfinex","ETHUSD",1741910323693,[[1867.9,5.35345],[1867.8,5.49528],[1867.6,5.35445],[1867.4,0.55],[1867.3,19.20198431]],[[1868.2,3.0],[1868.3,11.46886],[1868.4,5.35217],[1868.5,4.24522117],[1868.7,23.06251]]]
["bitfinex","ETHUSD",1741910323900,[[1868.0,5.35311],[1867.9,5.35345],[1867.8,0.1414],[1867.7,5.35414],[1867.4,5.90492]],[[1868.2,3.0],[1868.3,6.1164],[1868.4,5.35217],[1868.5,4.24522117],[1868.7,23.06251]]]
["bitfinex","ETHUSD",1741910324092,[[1868.0,5.35311],[1867.9,5.35345],[1867.8,0.1414],[1867.7,5.35414],[1867.4,5.90492]],[[1868.2,3.0],[1868.3,6.1164],[1868.4,5.35217],[1868.5,9.59711117],[1868.7,23.06251]]]
["bitfinex","ETHUSD",1741910324276,[[1868.0,5.35311],[1867.9,5.35345],[1867.8,0.1414],[1867.7,5.35414],[1867.4,5.90492]],[[1868.2,3.0],[1868.3,6.1164],[1868.4,10.70456],[1868.5,4.24522117],[1868.7,23.06251]]]
["bitfinex","ETHUSD",1741910325066,[[1868.1,5.35293],[1868.0,5.35311],[1867.8,0.1414],[1867.7,5.90414],[1867.5,5.3546]],[[1868.3,0.8304],[1868.5,9.59722117],[1868.7,17.711],[1869.0,4.24522117],[1869.3,5.90981114]]]
["bitfinex","ETHUSD",1741910325267,[[1868.1,5.35293],[1868.0,5.35311],[1867.8,0.1414],[1867.7,5.90414],[1867.5,5.3546]],[[1868.3,6.1154],[1868.4,3.0],[1868.5,9.59722117],[1868.6,11.4416],[1868.7,17.711]]]
["bitfinex","ETHUSD",1741910326572,[[1868.1,5.35291],[1867.9,5.35347],[1867.8,6.5791129],[1867.7,0.55],[1867.5,5.3546]],[[1868.3,5.285],[1868.4,3.0],[1868.5,9.59722117],[1868.6,11.44162],[1868.7,17.711]]]
["bitfinex","ETHUSD",1741910326774,[[1868.1,5.35291],[1868.0,0.05352754],[1867.9,5.35347],[1867.8,6.5791129],[1867.7,0.55]],[[1868.3,5.285],[1868.4,3.0],[1868.5,10.38962117],[1868.6,6.09],[1868.7,17.711]]]
["bitfinex","ETHUSD",1741910326965,[[1868.2,5.35274],[1868.1,5.35284],[1868.0,0.05352754],[1867.8,6.5791129],[1867.7,0.55]],[[1868.3,5.285],[1868.4,3.0],[1868.5,0.7924],[1868.6,11.4416],[1868.7,27.30754117]]]
["bitfinex","ETHUSD",1741910327163,[[1868.2,5.35274],[1868.1,5.35284],[1867.9,5.35359],[1867.8,6.5791129],[1867.7,0.55]],[[1868.3,5.285],[1868.5,0.7924],[1868.7,27.30754117],[1868.8,6.09],[1869.1,0.66320106]]]
["bitfinex","ETHUSD",1741910327367,[[1868.2,6.52668345],[1867.8,6.4377129],[1867.7,4.79522117],[1867.1,0.86143995],[1866.0,8.0482191]],[[1868.5,5.285],[1868.7,23.84412],[1868.8,6.09],[1868.9,4.24522117],[1869.1,0.66320106]]]
["bitfinex","ETHUSD",1741910327703,[[1868.3,5.35238],[1868.2,5.49414],[1868.0,5.35331],[1867.9,0.05352469],[1867.8,6.4377129]],[[1868.6,5.285],[1868.7,23.84412],[1868.8,14.44104],[1868.9,4.24522117],[1869.0,5.35047]]]
["bitfinex","ETHUSD",1741910327858,[[1868.2,0.1414],[1868.1,5.35301],[1867.8,6.4375129],[1865.0,7.084],[1864.9,35.51568116]],[[1868.6,5.285],[1868.7,22.73802117],[1868.8,9.09],[1868.9,5.35074],[1869.8,1.39918593]]]
["bitfinex","ETHUSD",1741910328066,[[1868.0,0.1414],[1867.9,5.35339],[1867.8,5.35364],[1867.7,0.55],[1867.6,18.7477516]],[[1868.4,6.13413],[1868.5,7.24522117],[1868.6,5.285],[1868.7,23.06236],[1868.8,6.09]]]
["bitfinex","ETHUSD",1741910328270,[[1868.0,5.49467],[1867.7,5.90415],[1867.6,13.3934216],[1867.2,5.35546],[1851.4,0.27]],[[1868.4,6.13413],[1868.5,12.59710117],[1868.6,5.285],[1868.7,17.711],[1868.8,6.09]]]
["bitfinex","ETHUSD",1741910328596,[[1868.0,10.84784],[1867.8,0.05353023],[1867.7,5.90415],[1867.6,13.3934216],[1867.2,5.35546]],[[1868.4,6.13413],[1868.5,8.35188],[1868.6,5.285],[1868.7,21.95622117],[1868.8,11.44108]]]
["bitfinex","ETHUSD",1741910328805,[[1868.0,10.84784],[1867.7,5.90415],[1867.6,13.3934216],[1867.2,5.35546],[1864.1,30.0]],[[1868.4,7.582731],[1868.5,8.35188],[1868.6,5.285],[1868.7,21.95622117],[1868.8,11.44108]]]
["bitfinex","ETHUSD",1741910328969,[[1868.0,10.84784],[1867.7,5.90415],[1867.6,13.3934216],[1867.2,5.35546],[1864.9,35.51568116]],[[1868.4,7.582731],[1868.5,8.35188],[1868.6,5.285],[1868.7,21.95622117],[1868.8,11.44108]]]
["bitfinex","ETHUSD",1741910329170,[[1868.0,5.49457],[1867.9,5.35359],[1867.7,5.90415],[1867.6,13.3934216],[1867.2,5.35546]],[[1868.4,7.582731],[1868.5,8.35188],[1868.6,5.285],[1868.7,21.95622117],[1868.8,11.44108]]]
["bitfinex","ETHUSD",1741910329388,[[1868.0,5.49457],[1867.9,5.35359],[1867.7,6.96117842],[1867.6,13.3934216],[1867.2,5.35546]],[[1868.4,7.582731],[1868.5,8.35188],[1868.6,5.285],[1868.7,21.95622117],[1868.8,11.44108]]]
["bitfinex","ETHUSD",1741910329586,[[1868.0,5.49453],[1867.7,6.96117842],[1867.6,13.3934216],[1867.2,5.35546],[1862.2,16.79631665]],[[1868.4,7.582781],[1868.5,8.35188],[1868.6,5.285],[1868.7,27.30755117],[1868.8,6.09]]]
["bitfinex","ETHUSD",1741910329765,[[1868.0,5.49453],[1867.8,0.05352865],[1867.7,6.96117842],[1867.6,13.3934216],[1867.2,5.35546]],[[1868.4,7.582781],[1868.5,8.35188],[1868.6,5.285],[1868.7,27.30755117],[1868.8,6.09]]]
["bitfinex","ETHUSD",1741910329967,[[1868.0,5.49453],[1867.9,5.35358],[1867.8,0.05352865],[1867.7,6.96117842],[1867.6,13.3934216]],[[1868.4,7.582781],[1868.5,8.35188],[1868.6,5.285],[1868.7,27.30755117],[1868.8,6.09]]]
["bitfinex","ETHUSD",1741910330168,[[1868.0,5.49453],[1867.9,5.35358],[1867.7,6.96117842],[1867.6,13.3934216],[1728.0,0.005]],[[1868.4,7.582781],[1868.5,8.35188],[1868.6,5.285],[1868.7,27.30755117],[1868.8,6.09]]]
["bitfinex","ETHUSD",1741910330796,[[1868.0,5.49453],[1867.9,5.35358],[1867.7,1.60702842],[1867.6,8.1084216],[1728.0,0.005]],[[1868.4,7.582781],[1868.5,8.35189],[1868.6,5.285],[1868.7,27.30755117],[1868.8,6.09]]]
["bitfinex","ETHUSD",1741910331102,[[1868.0,5.35331],[1867.8,0.1414],[1867.7,5.90416],[1867.6,8.1084216],[1867.5,4.24522117]],[[1868.4,7.582781],[1868.5,8.3519],[1868.6,5.285],[1868.7,21.95622117],[1868.8,6.09]]]
["bitfinex","ETHUSD",1741910331306,[[1868.1,5.35302],[1868.0,5.35331],[1867.8,0.19493026],[1867.7,5.90416],[1867.6,8.1084216]],[[1868.4,7.582781],[1868.5,8.3519],[1868.6,5.285],[1868.7,21.95622117],[1868.8,6.09]]]
["bitfinex","ETHUSD",1741910331601,[[1868.1,5.35302],[1868.0,5.35331],[1867.8,0.1414],[1867.7,5.90416],[1867.6,9.18864365]],[[1868.4,7.582781],[1868.5,8.3519],[1868.6,5.285],[1868.7,21.95622117],[1868.8,6.09]]]
["bitfinex","ETHUSD",1741910331915,[[1868.1,5.35302],[1868.0,5.35331],[1867.8,0.1414],[1867.7,5.90416],[1867.6,9.18864365]],[[1868.4,7.582781],[1868.5,8.3519],[1868.6,5.285],[1868.7,21.95622117],[1868.8,11.44109]]]
["bitfinex","ETHUSD",1741910332206,[[1868.1,5.35302],[1868.0,5.35331],[1867.8,0.1414],[1867.7,5.90416],[1867.6,1.08022205]],[[1868.4,7.582781],[1868.5,8.3519],[1868.6,5.285],[1868.7,21.95622117],[1868.8,11.44109]]]
["bitfinex","ETHUSD",1741910333409,[[1868.1,5.35302],[1867.9,5.35358],[1867.8,0.1414],[1867.7,5.90416],[1867.6,1.08022205]],[[1868.4,7.582781],[1868.5,8.3519],[1868.6,5.285],[1868.7,21.95622117],[1868.8,11.44109]]]
["bitfinex","ETHUSD",1741910333712,[[1868.0,5.35325],[1867.9,5.35358],[1867.8,0.1414],[1867.7,5.90416],[1867.6,1.08022205]],[[1868.4,7.582781],[1868.5,8.3519],[1868.6,5.285],[1868.7,21.95622117],[1868.8,11.44109]]]
["bitfinex","ETHUSD",1741910334207,[[1868.0,5.35313],[1867.8,0.1414],[1867.7,5.90416],[1867.6,1.08022205],[1867.5,17.70823277]],[[1868.4,2.230401],[1868.5,8.3519],[1868.6,10.6366],[1868.7,21.95622117],[1868.8,11.44109]]]
["bitfinex","ETHUSD",1741910334511,[[1868.2,5.35272],[1868.0,5.35317],[1867.8,5.5487502],[1867.7,5.90416],[1867.6,1.08022205]],[[1868.4,0.7818],[1868.5,3.0],[1868.6,15.98843],[1868.7,17.711],[1868.8,6.09]]]
["bitfinex","ETHUSD",1741910334836,[[1868.2,5.35272],[1868.0,5.35317],[1867.8,5.49522],[1867.7,5.90416],[1867.6,1.08022205]],[[1868.4,0.7818],[1868.5,3.0],[1868.6,15.98843],[1868.7,17.711],[1868.8,6.09]]]
["bitfinex","ETHUSD",1741910335806,[[1868.0,5.35317],[1867.8,0.1414],[1867.7,0.55],[1867.6,1.08022205],[1867.3,5.75626583]],[[1868.4,0.7818],[1868.5,8.35193],[1868.6,5.285],[1868.7,17.711],[1868.8,11.44104]]]
["bitfinex","ETHUSD",1741910335988,[[1868.1,5.35288],[1867.8,0.1414],[1867.7,5.90416],[1867.6,1.08022205],[1867.4,8.285]],[[1868.5,3.0],[1868.6,5.35162],[1868.7,23.06232],[1868.8,6.09]]]
["bitfinex","ETHUSD",1741910335989,[[1868.1,5.35288],[1867.8,0.1414],[1867.7,5.90416],[1867.6,1.08022205],[1867.4,8.285]],[[1868.5,3.0],[1868.6,5.35162],[1868.7,23.06232],[1868.8,6.09],[1869.2,5.35002]]]
["bitfinex","ETHUSD",1741910336192,[[1868.1,5.35288],[1868.0,5.35331],[1867.8,5.49524],[1867.7,0.55],[1867.6,1.08022205]],[[1868.4,5.284],[1868.5,8.35189],[1868.6,6.12622],[1868.7,17.711],[1868.8,6.09]]]
["bitfinex","ETHUSD",1741910336805,[[1868.1,10.70575],[1867.8,5.49524],[1867.7,0.55],[1867.6,1.08022205],[1729.4,0.00979491]],[[1868.4,5.284],[1868.5,8.35189],[1868.6,6.12622],[1868.7,17.711],[1868.8,6.09]]]
["bitfinex","ETHUSD",1741910337001,[[1868.2,5.3526],[1868.1,5.35302],[1867.8,0.1414],[1867.7,0.55],[1867.6,6.43451205]],[[1868.4,5.284],[1868.5,3.0],[1868.6,6.12622],[1868.7,23.06231],[1868.8,6.09]]]
["bitfinex","ETHUSD",1741910337189,[[1868.2,5.3526],[1868.1,5.35302],[1867.9,5.35356],[1867.8,0.1414],[1867.7,0.55]],[[1868.4,5.284],[1868.5,3.0],[1868.6,6.12622],[1868.7,23.06231],[1868.8,6.09]]]
["bitfinex","ETHUSD",1741910337596,[[1868.2,5.3526],[1868.1,5.35302],[1867.9,5.35356],[1867.8,0.1414],[1867.7,0.55]],[[1868.4,5.284],[1868.5,3.0],[1868.6,11.47805],[1868.7,17.711],[1868.8,6.09]]]
["bitfinex","ETHUSD",1741910337796,[[1868.1,5.35295],[1868.0,5.35329],[1867.8,0.1414],[1867.7,5.90392],[1864.3,30.0]],[[1868.4,5.284],[1868.5,8.35189],[1868.6,6.12622],[1868.7,21.95622117],[1868.8,6.09]]]
["bitfinex","ETHUSD",1741910338111,[[1868.1,10.7058],[1867.8,5.49528],[1867.7,8.6584216],[1867.5,4.24522117],[1864.3,30.0]],[[1868.4,5.284],[1868.5,8.35189],[1868.6,6.12622],[1868.7,21.95622117],[1868.8,6.09]]]
["bitfinex","ETHUSD",1741910338622,[[1868.0,0.55],[1867.9,5.35358],[1867.8,0.1414],[1867.7,8.6584216],[1867.5,4.24522117]],[[1868.4,5.284],[1868.5,3.0],[1868.6,6.12622],[1868.7,23.06231],[1868.8,6.09]]]
["bitfinex","ETHUSD",1741910338928,[[1868.0,0.55],[1867.9,5.35358],[1867.7,8.6584216],[1867.5,4.24522117]],[[1868.4,5.284],[1868.5,3.0],[1868.6,6.12622],[1868.7,23.06231],[1868.8,6.09]]]
["bitfinex","ETHUSD",1741910338929,[[1868.2,5.3525],[1868.1,5.49443],[1868.0,1.140358],[1867.9,5.35358],[1867.7,8.1084216]],[[1868.4,5.284],[1868.5,3.0],[1868.6,6.12622],[1868.7,23.06231],[1868.8,6.09]]]
["bitfinex","ETHUSD",1741910339304,[[1868.2,5.3525],[1868.1,5.49443],[1868.0,1.140358],[1867.9,5.35358],[1867.7,8.1084216]],[[1868.4,5.284],[1868.5,3.0],[1868.6,6.5351762],[1868.7,23.06231],[1868.8,6.09]]]
["bitfinex","ETHUSD",1741910339524,[[1868.3,5.35245],[1868.2,5.3525],[1868.1,0.1414],[1868.0,1.140358],[1867.9,5.35358]],[[1868.5,3.0],[1868.6,1.1835562],[1868.7,23.06231],[1868.8,6.09],[1869.1,0.66320106]]]
["bitfinex","ETHUSD",1741910339724,[[1868.3,5.35245],[1868.2,5.3525],[1868.1,0.1414],[1868.0,1.140358],[1867.9,5.35358]],[[1868.5,8.284],[1868.6,1.1835562],[1868.7,23.06231],[1868.8,11.44104],[1869.1,0.66320106]]]
["bitfinex","ETHUSD",1741910340217,[[1868.4,5.35217],[1868.3,5.35233],[1868.1,5.49433],[1868.0,1.140358],[1867.7,12.35364277]],[[1868.6,3.7746],[1868.7,17.711],[1868.8,11.44104],[1869.1,0.66320106],[1869.2,5.35012]]]
["bitfinex","ETHUSD",1741910340413,[[1868.3,5.35233],[1868.2,5.35273],[1868.1,0.1414],[1868.0,2.23312157],[1867.9,5.35335]],[[1868.6,9.0586],[1868.7,17.711],[1868.8,11.44104],[1869.1,6.01338106],[1869.2,5.35012]]]
["bitfinex","ETHUSD",1741910340628,[[1868.3,10.70458],[1868.1,0.1414],[1868.0,7.58640157],[1851.7,0.27],[1840.3,0.69]],[[1868.6,9.0586],[1868.7,23.06241],[1868.8,11.44104],[1869.1,6.01338106],[1869.2,5.35012]]]
["bitfinex","ETHUSD",1741910340940,[[1868.4,5.35196],[1868.1,5.49439],[1868.0,2.23312157],[1867.9,8.1084216],[1867.7,4.24522117]],[[1868.7,17.711],[1868.8,6.11374],[1869.0,5.35059],[1869.1,6.75320106],[1869.2,5.35012]]]
["bitfinex","ETHUSD",1741910341098,[[1868.4,5.35196],[1868.1,5.49439],[1868.0,2.23312157],[1867.9,8.1084216],[1867.7,4.24522117]],[[1868.6,5.284],[1868.7,17.711],[1868.8,9.11374],[1869.0,5.35059],[1869.1,6.48922329]]]
["bitfinex","ETHUSD",1741910341427,[[1868.6,5.3516],[1868.5,0.1414],[1868.4,0.535196],[1868.2,0.05351801],[1868.1,0.55]],[[1868.7,17.711],[1869.0,5.35059],[1869.1,16.08462446],[1869.3,5.34972],[1869.6,5.34889]]]
["bitfinex","ETHUSD",1741910341633,[[1868.6,5.3516],[1868.5,5.49303],[1868.3,5.35244],[1868.2,0.05351801],[1868.1,0.55]],[[1868.7,17.711],[1868.8,5.284],[1868.9,3.0],[1869.0,6.17389],[1869.1,16.08462446]]]
["bitfinex","ETHUSD",1741910341926,[[1868.8,5.35083],[1868.5,0.1414],[1868.4,0.55],[1868.2,13.4610016],[1868.1,10.14809117]],[[1869.0,5.284],[1869.1,0.39922329],[1869.2,6.17324],[1869.3,4.24522117],[1869.4,17.71]]]
["bitfinex","ETHUSD",1741910342128,[[1868.8,10.70172],[1868.5,5.54674805],[1868.4,0.55],[1868.3,8.1084216],[1868.2,5.35258]],[[1869.0,5.284],[1869.2,6.17324],[1869.3,9.59504117],[1869.4,17.71],[1869.6,5.3488]]]
["bitfinex","ETHUSD",1741910342427,[[1868.8,5.35083],[1868.7,5.3513],[1868.5,5.49324],[1868.4,0.55],[1868.3,8.1084216]],[[1869.0,5.284],[1869.2,9.17318],[1869.3,9.59504117],[1869.4,17.71],[1869.6,5.61553802]]]
["bitfinex","ETHUSD",1741910342637,[[1868.8,5.35083],[1868.7,5.3513],[1868.5,5.49324],[1868.4,0.55],[1868.3,8.1084216]],[[1869.0,5.284],[1869.2,9.17318],[1869.3,9.59504117],[1869.4,17.71],[1869.5,7.18201201]]]
["bitfinex","ETHUSD",1741910343004,[[1868.8,5.35083],[1868.7,5.3513],[1868.5,5.49324],[1868.4,0.55],[1868.3,8.1084216]],[[1869.0,5.284],[1869.2,6.17318],[1869.3,9.59504117],[1869.4,17.71],[1869.5,7.18201201]]]
["bitfinex","ETHUSD",1741910343929,[[1868.8,5.35083],[1868.7,5.3513],[1868.5,5.49324],[1868.4,0.55],[1868.3,8.1084216]],[[1869.0,5.284],[1869.2,9.57704783],[1869.3,9.59504117],[1869.4,17.71],[1869.5,7.18201201]]]
["bitfinex","ETHUSD",1741910344129,[[1868.8,5.35083],[1868.7,5.3513],[1868.5,5.49324],[1868.4,0.55],[1868.3,8.1084216]],[[1869.2,9.57704783],[1869.3,9.59504117],[1869.4,17.71],[1869.5,6.09],[2089.7,0.03215532]]]
["bitfinex","ETHUSD",1741910344290,[[1868.8,5.35083],[1868.7,5.3513],[1868.5,5.49324],[1868.4,0.55],[1868.3,8.1084216]],[[1869.1,3.0],[1869.2,13.77725673],[1869.3,9.59504117],[1869.4,17.71],[1869.5,6.09]]]
["bitfinex","ETHUSD",1741910344490,[[1868.9,0.1414],[1868.8,5.35077],[1868.7,1.63159758],[1868.5,5.35184],[1868.4,0.55]],[[1869.2,3.8233],[1869.4,27.30459117],[1869.5,6.09],[1869.7,5.3485],[1869.8,5.34838]]]
["bitfinex","ETHUSD",1741910344694,[[1868.9,5.49186],[1868.7,6.98269758],[1868.5,5.35184],[1868.3,17.70606277],[1852.2,0.27]],[[1869.2,3.8233],[1869.3,10.6326],[1869.4,27.30459117],[1869.5,6.09],[1869.7,5.3485]]]
["bitfinex","ETHUSD",1741910344996,[[1868.9,5.49201],[1868.7,0.55],[1868.6,5.35157],[1868.3,17.70606277],[1868.1,5.35287]],[[1869.2,3.8233],[1869.3,5.283],[1869.4,27.30454117],[1869.5,11.43902],[1869.7,5.34862]]]
["bitfinex","ETHUSD",1741910345196,[[1868.9,10.84254],[1868.7,0.55],[1868.6,5.35157],[1868.3,17.70606277],[1868.1,5.35287]],[[1869.2,3.0],[1869.3,5.283],[1869.4,28.11034117],[1869.5,11.43902],[1869.7,5.34862]]]
["bitfinex","ETHUSD",1741910345431,[[1869.0,5.35045],[1868.9,5.49193],[1868.7,0.55],[1868.6,5.35157],[1868.3,17.70606277]],[[1869.2,3.0],[1869.3,5.283],[1869.4,28.11034117],[1869.5,11.43902],[1869.7,5.34862]]]
["bitfinex","ETHUSD",1741910345925,[[1868.9,5.49193],[1868.7,5.90113],[1868.5,5.35185],[1868.3,17.70606277],[1865.0,19.4568]],[[1869.2,3.0],[1869.3,15.98251],[1869.4,22.76102117],[1869.5,6.09],[1869.6,5.34876]]]
["bitfinex","ETHUSD",1741910346139,[[1868.9,0.1414],[1868.8,5.35095],[1868.7,5.90113],[1868.5,5.35185],[1868.3,17.70606277]],[[1869.2,8.34989],[1869.3,10.6327],[1869.4,22.76102117],[1869.5,6.09],[1869.6,5.34876]]]
["bitfinex","ETHUSD",1741910346348,[[1868.8,11.75786465],[1868.7,0.6914],[1868.5,5.35185],[1868.3,12.35364277],[1868.2,10.63655]],[[1869.2,8.34989],[1869.3,10.6327],[1869.4,22.76102117],[1869.5,6.09],[1869.6,5.34876]]]
["bitfinex","ETHUSD",1741910346504,[[1868.8,6.40691465],[1868.7,6.0427],[1868.5,5.35185],[1868.3,12.35364277],[1868.2,10.63655]],[[1869.2,8.34989],[1869.3,10.6327],[1869.4,22.76102117],[1869.5,6.09],[1869.6,5.34876]]]
["bitfinex","ETHUSD",1741910346708,[[1868.8,5.35087],[1868.7,6.0427],[1868.6,8.1084216],[1868.5,5.35185],[1868.3,4.24522117]],[[1869.2,8.34989],[1869.3,10.6327],[1869.4,22.76102117],[1869.6,5.34876],[1869.7,11.43862]]]
["bitfinex","ETHUSD",1741910347332,[[1868.8,5.35087],[1868.7,6.0427],[1868.6,8.1084216],[1868.5,5.35185],[1868.3,4.24522117]],[[1869.2,3.0],[1869.3,10.6327],[1869.4,22.76102117],[1869.6,5.34876],[1869.7,6.09]]]
["bitfinex","ETHUSD",1741910347534,[[1868.9,5.3507],[1868.8,6.490227],[1868.7,0.6914],[1868.6,8.1084216],[1868.5,5.35185]],[[1869.2,3.0],[1869.3,15.98255],[1869.4,22.76102117],[1869.6,5.34876],[1869.7,6.09]]]
["bitfinex","ETHUSD",1741910347744,[[1868.9,5.3507],[1868.8,6.490227],[1868.7,0.6914],[1868.6,8.1084216],[1868.5,5.35185]],[[1869.2,3.0],[1869.3,10.6327],[1869.4,22.76102117],[1869.6,5.34876],[1869.7,6.09]]]
["bitfinex","ETHUSD",1741910347913,[[1868.8,6.490227],[1868.7,6.04269],[1868.6,8.1084216],[1868.5,5.35185],[1726.4,0.01691622]],[[1869.2,8.34988],[1869.3,10.6327],[1869.4,22.76102117],[1869.6,5.34876],[1869.7,6.09]]]
["bitfinex","ETHUSD",1741910348244,[[1868.8,6.490197],[1868.7,6.0427],[1868.6,8.1084216],[1868.5,5.35185],[1726.4,0.01691622]],[[1869.2,8.34988],[1869.3,10.6327],[1869.4,22.76102117],[1869.6,5.34876],[1869.7,6.09]]]
["bitfinex","ETHUSD",1741910348544,[[1868.8,6.490197],[1868.7,6.0427],[1868.6,8.1084216],[1868.5,5.35185],[1867.9,1.47800353]],[[1869.2,8.34988],[1869.3,10.6327],[1869.4,22.76102117],[1869.6,5.34876],[1869.7,6.09]]]
["bitfinex","ETHUSD",1741910348909,[[1868.7,6.04259],[1868.6,8.1084216],[1868.3,9.59753117],[1868.2,5.284],[1867.9,6.83149353]],[[1869.1,5.35026],[1869.2,8.34988],[1869.3,5.283],[1869.4,22.76102117],[1869.5,5.34907]]]
["bitfinex","ETHUSD",1741910349112,[[1868.7,6.04259],[1868.6,13.4600016],[1868.4,5.35215],[1868.3,4.24522117],[1868.2,5.284]],[[1869.1,5.35026],[1869.2,8.34989],[1869.3,5.283],[1869.4,27.30456117],[1869.7,10.33522117]]]
["bitfinex","ETHUSD",1741910349313,[[1868.7,5.49259],[1868.6,13.4600016],[1868.2,10.6365],[1868.1,9.59809117],[1725.6,0.09134199]],[[1869.1,6.13046],[1869.2,3.0],[1869.3,5.283],[1869.4,27.30456117],[1869.7,10.33522117]]]
["bitfinex","ETHUSD",1741910349520,[[1868.7,5.35119],[1868.6,13.4600016],[1868.5,0.6914],[1868.2,5.284],[1868.1,9.59809117]],[[1869.0,5.35046],[1869.1,6.13046],[1869.2,3.0],[1869.3,5.283],[1869.4,27.30456117]]]
["bitfinex","ETHUSD",1741910349725,[[1868.7,5.35119],[1868.6,8.1084216],[1868.5,6.04326],[1868.3,5.35237],[1868.2,5.284]],[[1869.0,5.35046],[1869.1,6.13046],[1869.2,3.0],[1869.3,5.283],[1869.4,27.30456117]]]
["bitfinex","ETHUSD",1741910350011,[[1868.6,8.1084216],[1868.5,5.49301],[1868.2,5.35266],[1868.1,14.87999117],[1867.9,1.47800353]],[[1868.9,5.35086],[1869.1,0.7802],[1869.2,7.24522117],[1869.3,10.63261],[1869.4,17.71]]]
["bitfinex","ETHUSD",1741910350208,[[1868.6,13.4600116],[1868.5,5.49301],[1868.4,0.55],[1868.2,5.35266],[1868.1,14.87999117]],[[1869.0,5.35053],[1869.1,0.7802],[1869.2,7.24522117],[1869.3,10.63261],[1869.4,17.71]]]
["bitfinex","ETHUSD",1741910350412,[[1868.6,13.4600116],[1868.5,5.49301],[1868.2,5.35266],[1868.1,9.59799117],[1868.0,8.872358]],[[1868.9,5.35075],[1869.0,0.613073],[1869.1,6.13039],[1869.2,7.24522117],[1869.3,10.63261]]]
["bitfinex","ETHUSD",1741910351013,[[1868.6,13.4600116],[1868.5,5.49301],[1868.4,0.55],[1868.3,5.35245],[1868.2,1.09015011]],[[1869.0,5.963573],[1869.1,6.13039],[1869.2,7.24522117],[1869.3,10.63261],[1870.0,0.55]]]
["bitfinex","ETHUSD",1741910351249,[[1868.6,18.8114016],[1868.5,0.1414],[1868.4,0.55],[1868.3,5.35245],[1868.2,1.09015011]],[[1869.0,5.963573],[1869.1,6.13039],[1869.2,7.24522117],[1869.3,5.283],[1869.4,23.05937]]]
["bitfinex","ETHUSD",1741910352045,[[1868.6,13.4598116],[1868.5,0.1414],[1868.4,0.55],[1868.3,5.35245],[1868.2,1.09015011]],[[1869.0,5.963573],[1869.1,6.13039],[1869.2,7.24522117],[1869.3,5.283],[1869.4,23.05937]]]
["bitfinex","ETHUSD",1741910352250,[[1868.6,13.4598116],[1868.5,5.49327],[1868.4,0.55],[1868.3,5.35245],[1868.2,1.09015011]],[[1869.0,5.963573],[1869.1,6.13039],[1869.2,7.24522117],[1869.3,5.283],[1869.4,23.05937]]]
["bitfinex","ETHUSD",1741910352618,[[1868.6,10.70278],[1868.5,0.1414],[1868.4,0.55],[1868.3,13.4608716],[1868.2,1.09015011]],[[1869.0,5.963573],[1869.1,6.13039],[1869.2,7.24522117],[1869.3,5.283],[1869.4,23.05937]]]
["bitfinex","ETHUSD",1741910352819,[[1868.7,5.3512],[1868.6,5.35139],[1868.5,0.1414],[1868.4,0.55],[1868.3,13.4608716]],[[1869.1,6.13039],[1869.2,12.59510117],[1869.3,5.283],[1869.4,23.05937],[2082.4,0.00737636]]]
["bitfinex","ETHUSD",1741910353041,[[1868.6,5.35139],[1868.5,5.49326],[1868.4,0.55],[1868.3,13.4608716],[1865.2,21.59877221]],[[1869.0,5.35051],[1869.1,6.13039],[1869.2,7.24522117],[1869.3,5.283],[1869.4,23.05937]]]
["bitfinex","ETHUSD",1741910353319,[[1868.6,5.35139],[1868.5,5.49326],[1868.4,0.55],[1868.3,13.4608716],[1867.7,1.05785017]],[[1869.0,5.35051],[1869.1,6.13039],[1869.2,7.24522117],[1869.3,5.69462314],[1869.4,23.05937]]]
["bitfinex","ETHUSD",1741910354146,[[1868.6,5.40490022],[1868.5,5.49327],[1868.4,0.55],[1868.3,13.4608716],[1867.7,1.05785017]],[[1869.0,5.35051],[1869.1,6.13039],[1869.2,7.24522117],[1869.3,5.69462314],[1869.4,23.05937]]]
["bitfinex","ETHUSD",1741910354832,[[1868.6,10.75631022],[1868.5,0.1414],[1868.4,0.55],[1868.3,13.4608716],[1867.7,1.05785017]],[[1869.0,5.35051],[1869.1,6.13039],[1869.2,7.24522117],[1869.3,5.69462314],[1869.4,23.05937]]]
["bitfinex","ETHUSD",1741910355033,[[1868.6,10.7028],[1868.5,0.1414],[1868.4,0.55],[1868.3,13.4608716],[1867.7,1.05785017]],[[1869.0,5.35051],[1869.1,6.13039],[1869.2,7.24522117],[1869.3,5.69462314],[1869.4,23.05937]]]
["bitfinex","ETHUSD",1741910355223,[[1868.6,5.35139],[1868.5,0.1414],[1868.4,0.55],[1868.3,13.4608716],[1867.7,1.05785017]],[[1869.0,6.4986],[1869.1,6.13039],[1869.2,7.24522117],[1869.3,5.69462314],[1869.4,23.05937]]]
["bitfinex","ETHUSD",1741910355419,[[1868.6,5.35139],[1868.5,5.54677024],[1868.4,0.55],[1868.3,13.4608716],[1867.7,1.05785017]],[[1869.0,6.4986],[1869.1,6.13039],[1869.2,7.24522117],[1869.3,5.69462314],[1869.4,23.05937]]]
["bitfinex","ETHUSD",1741910355621,[[1868.6,5.35139],[1868.5,5.49326],[1868.4,0.55],[1868.3,13.4608716],[1868.0,3.590358]],[[1869.0,6.4986],[1869.1,6.13039],[1869.2,7.24522117],[1869.3,5.69462314],[1869.4,23.05937]]]
["bitfinex","ETHUSD",1741910355829,[[1868.6,5.35139],[1868.5,5.49327],[1868.4,0.55],[1868.3,13.4608716],[1868.1,14.87899117]],[[1869.0,6.49857],[1869.1,6.13039],[1869.2,7.24522117],[1869.3,5.69462314],[1869.4,23.05937]]]
["bitfinex","ETHUSD",1741910356152,[[1868.6,10.70282],[1868.5,0.1414],[1868.4,0.55],[1868.3,13.4608716],[1868.1,14.87899117]],[[1869.0,6.49857],[1869.1,6.13039],[1869.2,7.24522117],[1869.3,5.69462314],[1869.4,23.05937]]]
["bitfinex","ETHUSD",1741910356332,[[1868.6,10.70282],[1868.5,0.1414],[1868.4,0.55],[1868.3,13.4608716],[1868.1,14.87899117]],[[1869.0,5.35048],[1869.1,6.13039],[1869.2,7.24522117],[1869.3,5.69462314],[1869.4,23.05937]]]
["bitfinex","ETHUSD",1741910356846,[[1868.6,5.35139],[1868.5,5.49325],[1868.4,0.55],[1868.3,13.4608716],[1868.1,14.87899117]],[[1869.0,5.35048],[1869.1,6.13039],[1869.2,7.24522117],[1869.3,5.69462314],[1869.4,23.05937]]]
["bitfinex","ETHUSD",1741910357053,[[1868.6,5.40490025],[1868.5,5.49325],[1868.4,0.55],[1868.3,13.4608716],[1868.1,14.87899117]],[[1869.0,5.35048],[1869.1,6.13039],[1869.2,7.24522117],[1869.3,5.69462314],[1869.4,23.05937]]]
["bitfinex","ETHUSD",1741910357385,[[1868.6,5.40490025],[1868.5,5.49325],[1868.4,0.55],[1868.3,13.4608716],[1868.1,14.87899117]],[[1869.0,5.35048],[1869.1,6.13039],[1869.2,7.24522117],[1869.3,11.04422314],[1869.4,17.71]]]
["bitfinex","ETHUSD",1741910357554,[[1868.5,5.35185],[1868.4,5.90216],[1868.3,8.2498216],[1868.1,14.87901117],[1867.7,6.41181017]],[[1868.9,5.35085],[1869.0,5.35045],[1869.1,0.7802],[1869.2,12.59511117],[1869.3,5.69462314]]]
["bitfinex","ETHUSD",1741910357727,[[1868.5,5.35185],[1868.4,5.90216],[1868.3,8.2498216],[1868.1,14.87901117],[1867.8,0.6324183]],[[1868.9,5.35085],[1869.0,5.35045],[1869.1,0.7802],[1869.2,12.59511117],[1869.3,5.69462314]]]
["bitfinex","ETHUSD",1741910358055,[[1868.5,5.35185],[1868.4,5.90216],[1868.3,8.2498216],[1868.2,5.35273],[1868.1,5.281]],[[1868.9,5.35085],[1869.0,5.35045],[1869.1,0.7802],[1869.2,12.59511117],[1869.3,5.69462314]]]
["bitfinex","ETHUSD",1741910358354,[[1868.5,10.70355],[1868.4,0.55],[1868.3,0.1414],[1868.2,13.4611516],[1868.1,5.281]],[[1868.9,5.35085],[1869.0,5.35045],[1869.1,0.7802],[1869.2,12.59511117],[1869.3,5.69462314]]]
["bitfinex","ETHUSD",1741910358956,[[1868.6,5.35156],[1868.5,5.3517],[1868.4,0.55],[1868.3,0.1414],[1868.2,13.4611516]],[[1868.9,5.35085],[1869.0,5.35045],[1869.1,0.7802],[1869.2,7.24522117],[1869.3,5.69462314]]]
["bitfinex","ETHUSD",1741910359958,[[1868.6,5.35156],[1868.5,5.3517],[1868.4,0.55],[1868.3,0.1414],[1868.2,13.4611516]],[[1868.9,5.281],[1869.0,5.35045],[1869.1,6.13037],[1869.2,7.24522117],[1869.3,5.76129314]]]
["bitfinex","ETHUSD",1741910360256,[[1868.6,5.35156],[1868.5,5.3517],[1868.4,0.55],[1868.3,0.1414],[1868.2,13.4611516]],[[1869.0,5.35045],[1869.1,6.13037],[1869.2,7.24522117],[1869.3,5.76129314],[2080.0,0.005]]]
["bitfinex","ETHUSD",1741910360450,[[1868.6,5.35156],[1868.5,5.3517],[1868.4,0.55],[1868.3,0.1414],[1868.2,13.4611516]],[[1869.0,15.98215],[1869.1,0.7802],[1869.2,7.24522117],[1869.3,5.76129314],[2080.0,0.005]]]
["bitfinex","ETHUSD",1741910360657,[[1868.6,5.35156],[1868.5,5.3517],[1868.4,0.55],[1868.3,0.1414],[1868.2,13.4611516]],[[1869.0,10.63145],[1869.1,0.7802],[1869.2,7.24522117],[1869.3,5.76129314],[1898.8,53.37782709]]]
["bitfinex","ETHUSD",1741910360959,[[1868.6,5.35156],[1868.5,5.3517],[1868.4,0.55],[1868.3,5.49384],[1868.2,8.1084216]],[[1869.0,10.63145],[1869.1,6.13039],[1869.2,7.24522117],[1869.3,5.76129314],[1872.2,48.0]]]
["bitfinex","ETHUSD",1741910361960,[[1868.6,5.35156],[1868.5,5.3517],[1868.4,0.55],[1868.3,5.49384],[1868.2,8.1084216]],[[1869.0,10.63145],[1869.1,6.13039],[1869.2,7.24522117],[1869.3,5.76129314],[1872.1,48.0]]]
["bitfinex","ETHUSD",1741910362163,[[1868.6,5.35146],[1868.4,0.55],[1868.3,5.49384],[1868.2,8.1084216],[1728.0,0.005]],[[1869.0,10.63145],[1869.1,6.13039],[1869.2,7.24522117],[1869.3,5.76129314],[1872.1,48.0]]]
["bitfinex","ETHUSD",1741910362332,[[1868.6,5.35146],[1868.5,5.35188],[1868.4,0.55],[1868.3,5.49384],[1868.2,8.1084216]],[[1869.0,10.63145],[1869.1,6.13039],[1869.2,7.24522117],[1869.3,5.76129314],[1872.1,48.0]]]
["bitfinex","ETHUSD",1741910362656,[[1868.6,5.35146],[1868.5,5.35188],[1868.4,0.55],[1868.3,5.49384],[1868.2,8.1084216]],[[1869.0,10.63145],[1869.1,0.7802],[1869.2,7.24522117],[1869.3,5.76129314],[1872.1,48.0]]]
["bitfinex","ETHUSD",1741910362866,[[1868.6,5.35149],[1868.5,5.3517],[1868.4,0.55],[1868.3,0.1414],[1868.2,13.4611416]],[[1869.0,17.658264],[1869.1,0.7802],[1869.2,7.24522117],[1869.3,5.76129314],[1872.1,48.0]]]
["bitfinex","ETHUSD",1741910363157,[[1868.6,5.35149],[1868.5,5.3517],[1868.4,0.55],[1868.3,0.1414],[1868.2,13.4611416]],[[1869.0,17.658314],[1869.1,0.7802],[1869.2,7.24522117],[1869.3,5.76129314],[1872.0,48.5367]]]
["bitfinex","ETHUSD",1741910363872,[[1868.4,5.35215],[1868.3,0.1414],[1868.2,8.1084216],[1868.0,3.590358],[1867.9,4.63926508]],[[1869.0,11.20240517],[1869.1,0.7802],[1869.2,8.34989],[1869.3,0.41162314],[1869.4,23.05939]]]
["bitfinex","ETHUSD",1741910364053,[[1868.4,5.35215],[1868.3,0.1414],[1868.0,3.590358],[1867.9,4.63926508]],[[1869.0,11.20240517],[1869.1,0.7802],[1869.2,8.34989],[1869.3,0.41162314],[1869.4,23.05939]]]
["bitfinex","ETHUSD",1741910364054,[[1868.5,5.35178],[1868.4,5.35215],[1868.3,0.19491632],[1868.1,5.90299],[1868.0,16.9797796]],[[1868.9,5.35084],[1869.0,16.55287517],[1869.1,0.7802],[1869.2,14.43989],[1869.3,0.41162314]]]
["bitfinex","ETHUSD",1741910364362,[[1868.5,5.35178],[1868.4,5.35215],[1868.3,0.1414],[1868.2,1.08646426],[1868.1,5.90299]],[[1868.9,5.35084],[1869.0,16.55287517],[1869.1,0.7802],[1869.2,14.43989],[1869.3,0.41162314]]]
["bitfinex","ETHUSD",1741910364662,[[1868.5,5.35178],[1868.4,5.35215],[1868.3,0.1414],[1868.2,1.08646426],[1868.1,5.90299]],[[1868.9,10.70178],[1869.0,11.20240517],[1869.1,0.7802],[1869.2,14.43989],[1869.3,0.41162314]]]
["bitfinex","ETHUSD",1741910364905,[[1868.5,5.35178],[1868.3,5.49383],[1868.2,1.08646426],[1868.1,5.90299],[1867.2,23.06049]],[[1868.8,5.35104],[1868.9,6.96538316],[1869.0,9.52622117],[1869.1,0.7802],[1869.2,14.43989]]]
["bitfinex","ETHUSD",1741910365163,[[1868.5,5.35178],[1868.4,0.05351632],[1868.3,5.49383],[1868.2,1.08646426],[1868.1,5.90299]],[[1868.8,5.35104],[1868.9,6.96538316],[1869.0,9.52622117],[1869.1,0.7802],[1869.2,14.43989]]]
["bitfinex","ETHUSD",1741910365960,[[1868.5,5.35178],[1868.4,5.40566632],[1868.3,0.1414],[1868.2,1.08646426],[1868.1,5.90299]],[[1868.9,6.96538316],[1869.0,14.87668117],[1869.1,0.7802],[1869.2,14.43989],[2082.4,0.00737636]]]
["bitfinex","ETHUSD",1741910366260,[[1868.4,5.35214],[1868.3,0.1414],[1868.2,5.35274],[1868.1,0.55],[1867.8,0.27198917]],[[1868.9,6.96538316],[1869.0,14.87668117],[1869.1,0.7802],[1869.2,9.09],[1869.3,5.76144314]]]
["bitfinex","ETHUSD",1741910366457,[[1868.4,0.55],[1868.3,0.19491633],[1868.1,4.79522117],[1867.9,5.74759391],[1867.8,0.27198917]],[[1869.1,6.13037],[1869.2,9.09],[1869.3,0.41162314],[1869.5,5.34913],[1869.7,4.24522117]]]
["bitfinex","ETHUSD",1741910366627,[[1868.8,5.35092],[1868.7,5.35128],[1868.5,0.19491633],[1868.4,0.55],[1868.3,4.24522117]],[[1869.1,6.0602],[1869.2,14.44002],[1869.3,5.76123314],[1869.4,21.95522117],[1869.5,5.34913]]]
["bitfinex","ETHUSD",1741910366829,[[1868.8,0.1414],[1868.4,14.0103516],[1868.3,4.24522117],[1868.1,5.35285],[1868.0,8.871358]],[[1869.2,3.0],[1869.3,1.16562314],[1869.4,27.30455117],[1869.7,6.09],[1869.8,0.26776207]]]
["bitfinex","ETHUSD",1741910367040,[[1869.0,5.35031],[1868.9,5.35049],[1868.8,0.1414],[1868.7,5.9013],[1868.4,14.0103516]],[[1869.2,5.28],[1869.3,0.754],[1869.4,26.05933],[1869.6,9.59422117],[1869.7,6.09]]]
["bitfinex","ETHUSD",1741910367327,[[1869.0,5.35031],[1868.9,5.35049],[1868.8,0.1414],[1868.7,5.9013],[1868.5,4.24522117]],[[1869.2,5.28],[1869.4,26.05933],[1869.5,0.754],[1869.6,9.59422117],[1869.7,6.09]]]
["bitfinex","ETHUSD",1741910367568,[[1868.9,5.35069],[1868.8,5.49222],[1868.7,0.55],[1868.5,17.70531277],[1868.4,5.28]],[[1869.4,26.05933],[1869.5,0.754],[1869.6,9.59422117],[1869.7,6.09]]]
["bitfinex","ETHUSD",1741910367569,[[1868.9,5.35069],[1868.8,5.49222],[1868.7,0.55],[1868.5,17.70531277],[1868.4,5.28]],[[1869.4,22.99],[1869.5,0.754],[1869.6,4.24522117],[1869.7,5.34846],[1869.9,6.09]]]
["bitfinex","ETHUSD",1741910367736,[[1868.9,6.434981],[1868.8,5.49222],[1868.7,0.55],[1868.6,5.35158],[1868.5,12.35364277]],[[1869.3,5.34965],[1869.4,22.99],[1869.5,3.754],[1869.6,4.24522117],[1869.7,5.34846]]]
["bitfinex","ETHUSD",1741910367937,[[1868.9,1.084291],[1868.8,0.1414],[1868.7,5.90125],[1868.5,12.35364277],[1865.6,16.0]],[[1869.4,22.99],[1869.5,9.5114508],[1869.6,9.59421117],[1869.9,11.43811],[1870.4,10.43064789]]]
["bitfinex","ETHUSD",1741910368161,[[1869.1,5.35004],[1868.8,0.1414],[1868.7,5.90125],[1868.5,17.70540277],[1866.4,0.55981265]],[[1869.4,22.99],[1869.5,9.5114508],[1869.6,9.59421117],[1869.9,11.43811],[1870.4,9.59183117]]]
["bitfinex","ETHUSD",1741910368345,[[1869.1,5.35004],[1869.0,5.3502],[1868.8,0.1414],[1868.7,5.90125],[1868.5,17.70540277]],[[1869.4,22.99],[1869.5,9.5114508],[1869.6,4.24522117],[1869.8,5.3482],[1869.9,6.35485]]]
["bitfinex","ETHUSD",1741910368523,[[1869.1,5.35004],[1869.0,5.3502],[1868.8,5.49242],[1868.7,0.55],[1868.5,17.70540277]],[[1869.4,22.99],[1869.5,9.5114508],[1869.6,4.24522117],[1869.7,5.3487],[1869.8,5.3482]]]
["bitfinex","ETHUSD",1741910368745,[[1869.1,5.35004],[1869.0,5.3502],[1868.8,5.49242],[1868.7,0.55],[1868.5,17.70540277]],[[1869.4,22.99],[1869.5,9.5114508],[1869.6,9.59396117],[1869.8,5.3482],[1870.3,0.55]]]
["bitfinex","ETHUSD",1741910369376,[[1869.1,5.34993],[1869.0,5.35045],[1868.8,5.49242],[1868.7,0.55],[1868.5,17.70540277]],[[1869.4,22.99],[1869.5,9.5114508],[1869.6,9.59396117],[1870.3,0.55],[2087.1,0.0357071]]]
["bitfinex","ETHUSD",1741910369680,[[1869.1,5.34993],[1869.0,5.35045],[1868.8,5.49242],[1868.7,3.55],[1868.6,1.05957989]],[[1869.4,22.99],[1869.5,6.5114508],[1869.6,9.59396117],[1869.8,5.34817],[1869.9,9.35485]]]
["bitfinex","ETHUSD",1741910370483,[[1869.1,5.34993],[1869.0,5.35044],[1868.8,5.49242],[1868.7,3.55],[1868.6,1.05957989]],[[1869.4,22.99],[1869.5,6.5114508],[1869.6,9.59396117],[1869.9,9.35485],[1883.7,16.48262623]]]
["bitfinex","ETHUSD",1741910370658,[[1869.1,10.8413],[1868.8,5.35102],[1868.7,3.55],[1868.6,1.05957989],[1729.3,6.27066116]],[[1869.4,22.99],[1869.5,6.5114508],[1869.6,9.59396117],[1869.9,14.70277],[1883.7,16.48262623]]]
["bitfinex","ETHUSD",1741910371381,[[1869.1,0.1414],[1869.0,3.0],[1868.9,5.3507],[1868.8,5.35102],[1868.7,15.90364277]],[[1869.4,17.71],[1869.5,0.754],[1869.7,5.34852],[1869.8,4.24522117],[1869.9,6.09]]]
["bitfinex","ETHUSD",1741910371544,[[1869.2,5.34975],[1869.1,5.54504567],[1869.0,3.0],[1868.9,5.3507],[1868.7,12.90364277]],[[1869.4,17.71],[1869.5,6.034],[1869.7,5.34852],[1869.8,4.24522117],[1869.9,6.09]]]
["bitfinex","ETHUSD",1741910371545,[[1869.2,5.34975],[1869.1,5.54504567],[1869.0,3.0],[1868.9,5.3507],[1868.7,12.90364277]],[[1869.4,17.71],[1869.5,6.034],[1869.6,5.34885],[1869.7,5.34852],[1869.8,4.24522117]]]
["bitfinex","ETHUSD",1741910371861,[[1869.2,5.34975],[1869.1,5.49155],[1869.0,3.0],[1868.9,5.3507],[1868.8,8.1084216]],[[1869.4,17.71],[1869.5,6.034],[1869.6,5.34885],[1869.7,5.34852],[1869.8,4.24522117]]]
["bitfinex","ETHUSD",1741910372445,[[1869.2,5.34975],[1869.1,5.49155],[1869.0,3.0],[1868.9,5.3507],[1868.8,8.1084216]],[[1869.4,17.71],[1869.5,6.034],[1869.6,5.34885],[1869.7,5.74344749],[1869.8,4.24522117]]]
["bitfinex","ETHUSD",1741910372884,[[1869.1,5.49155],[1869.0,3.0],[1868.9,5.35052],[1868.8,8.1084216],[1868.7,5.90105]],[[1869.4,17.71],[1869.5,11.38314],[1869.7,5.74363749],[1869.8,9.59340117],[1869.9,7.14635993]]]
["bitfinex","ETHUSD",1741910373266,[[1869.1,5.49155],[1869.0,3.0],[1868.9,5.35052],[1868.8,8.1084216],[1868.7,5.90105]],[[1869.4,17.71],[1869.5,11.38314],[1869.6,5.34874],[1869.7,0.39492749],[1869.8,9.59340117]]]
["bitfinex","ETHUSD",1741910373448,[[1869.1,5.49155],[1869.0,3.0],[1868.8,8.1084216],[1868.7,5.90105]],[[1869.4,17.71],[1869.5,11.38314],[1869.6,5.34874],[1869.7,0.39492749],[1869.8,9.59340117]]]
["bitfinex","ETHUSD",1741910373449,[[1869.1,5.49155],[1869.0,8.35043],[1868.8,8.1084216],[1868.7,5.90105],[1728.6,0.00801716]],[[1869.4,17.71],[1869.5,11.38314],[1869.6,5.34874],[1869.7,0.39492749],[1869.8,9.59340117]]]
["bitfinex","ETHUSD",1741910373646,[[1869.5,0.1414],[1869.4,3.0],[1869.3,0.55],[1869.1,4.24522117],[1869.0,5.35042]],[[1870.2,1.33462651],[1870.3,6.09],[1870.5,5.90599196],[1870.8,5.34541],[1871.1,5.44454]]]
["bitfinex","ETHUSD",1741910373850,[[1869.7,5.34831],[1869.6,5.34851],[1869.5,0.1414],[1869.4,3.0],[1869.3,5.89951]],[[1870.1,5.34742],[1870.2,6.1121],[1870.3,0.40740482],[1870.4,16.74062707],[1870.6,17.702]]]
["bitfinex","ETHUSD",1741910374060,[[1869.6,5.34851],[1869.5,0.1414],[1869.4,3.0],[1869.3,0.55],[1869.2,13.4580516]],[[1870.1,5.34742],[1870.2,10.35732117],[1870.3,0.40740482],[1870.4,12.4954059],[1870.6,17.97730283]]]
["bitfinex","ETHUSD",1741910374281,[[1869.6,5.34851],[1869.5,5.49041],[1869.4,3.0],[1869.3,0.55],[1869.2,13.4580516]],[[1870.1,12.26539412],[1870.2,10.35732117],[1870.3,0.40740482],[1870.4,12.4954059],[1870.6,17.97730283]]]
["bitfinex","ETHUSD",1741910374451,[[1869.5,5.49031],[1869.4,3.0],[1869.3,0.55],[1869.2,13.4580516],[1728.6,0.00801716]],[[1870.0,5.3476],[1870.1,1.57047412],[1870.2,10.35732117],[1870.3,5.75416482],[1870.4,11.43647]]]
["bitfinex","ETHUSD",1741910374649,[[1869.6,5.34865],[1869.5,5.49031],[1869.4,3.0],[1869.3,0.55],[1869.2,18.8076916]],[[1870.0,5.3476],[1870.1,1.57047412],[1870.2,15.70460117],[1870.3,0.40740482],[1870.4,6.09]]]
["bitfinex","ETHUSD",1741910374867,[[1869.6,5.34865],[1869.5,5.49031],[1869.4,3.0],[1869.3,0.55],[1869.2,13.4580516]],[[1870.0,5.3476],[1870.1,1.57047412],[1870.2,15.70460117],[1870.3,0.40740482],[1870.4,6.09]]]
["bitfinex","ETHUSD",1741910375075,[[1869.6,5.34865],[1869.5,5.49031],[1869.4,3.0],[1869.3,5.89959],[1869.2,8.1084216]],[[1870.0,5.3476],[1870.1,1.57047412],[1870.2,15.70460117],[1870.3,0.40740482],[1870.4,11.43646]]]
["bitfinex","ETHUSD",1741910375386,[[1869.6,10.69716],[1869.5,0.1414],[1869.4,3.0],[1869.3,5.89959],[1869.2,8.1084216]],[[1870.0,5.3476],[1870.1,1.57047412],[1870.2,15.70460117],[1870.3,0.40740482],[1870.4,12.51337399]]]
["bitfinex","ETHUSD",1741910375752,[[1869.7,5.34844],[1869.6,5.34851],[1869.5,0.1414],[1869.4,3.0],[1869.3,5.89959]],[[1870.1,6.91783412],[1870.2,15.70460117],[1870.3,0.40740482],[1870.4,12.51337399],[1873.9,10.0]]]
["bitfinex","ETHUSD",1741910375988,[[1869.7,5.34844],[1869.6,5.34851],[1869.5,0.1414],[1869.4,3.0],[1869.3,5.89959]],[[1870.1,12.26537412],[1870.2,10.35732117],[1870.3,0.40740482],[1870.4,12.51337399],[1873.9,10.0]]]
["bitfinex","ETHUSD",1741910376303,[[1869.7,5.34844],[1869.6,5.34851],[1869.5,0.1414],[1869.4,3.0],[1869.3,5.89959]],[[1870.1,12.26537412],[1870.2,10.35732117],[1870.3,0.40740482],[1870.4,12.51337399],[1871.0,1.3399704]]]
["bitfinex","ETHUSD",1741910376599,[[1869.7,5.34844],[1869.6,5.34851],[1869.5,0.1414],[1869.4,3.0],[1869.3,5.89959]],[[1870.1,6.91783412],[1870.2,10.35732117],[1870.3,0.40740482],[1870.4,12.51337399],[1871.0,1.3399704]]]
["bitfinex","ETHUSD",1741910377113,[[1869.7,5.34844],[1869.6,5.34851],[1869.5,0.1414],[1869.4,3.0],[1869.3,5.89959]],[[1870.1,5.34736],[1870.2,10.35732117],[1870.3,0.40740482],[1870.4,12.51337399],[1871.0,1.3399704]]]
["bitfinex","ETHUSD",1741910377602,[[1869.7,5.34844],[1869.6,5.34851],[1869.5,0.1414],[1869.4,3.0],[1869.3,5.89959]],[[1870.1,5.34736],[1870.2,15.70435117],[1870.3,0.40740482],[1870.4,12.51337399],[1871.0,1.3399704]]]
["bitfinex","ETHUSD",1741910378174,[[1869.8,5.34807],[1869.7,5.34844],[1869.5,0.1414],[1869.4,9.4451951],[1869.3,0.55]],[[1870.2,21.05149117],[1870.3,0.40740482],[1870.4,7.16691399],[1870.5,5.34625],[1870.7,3.0]]]
["bitfinex","ETHUSD",1741910378375,[[1869.8,5.34815],[1869.7,5.34844],[1869.5,0.1414],[1869.4,14.7944851],[1869.3,4.79522117]],[[1870.2,11.45813],[1870.3,0.40740482],[1870.4,11.41213516],[1870.5,5.34625],[1870.7,3.0]]]
["bitfinex","ETHUSD",1741910378579,[[1869.9,5.34761],[1869.5,0.55],[1869.4,9.4451951],[1869.3,4.79522117],[1868.6,5.35143]],[[1870.2,6.1111],[1870.3,5.75414482],[1870.4,11.43645],[1870.7,8.34583],[1871.0,5.34481]]]
["bitfinex","ETHUSD",1741910378765,[[1869.8,5.4895],[1869.7,5.34824],[1869.5,0.60347728],[1869.4,9.4451951],[1869.3,17.63164277]],[[1870.2,0.8331],[1870.3,5.75414482],[1870.4,10.33522117],[1870.7,8.34583],[1871.0,5.34481]]]
["bitfinex","ETHUSD",1741910379098,[[1869.8,1.083774],[1869.7,5.34824],[1869.6,5.49012],[1869.5,0.55],[1869.4,9.4451951]],[[1870.1,5.34732],[1870.2,15.70354117],[1870.3,0.40740482],[1870.4,6.09],[1870.5,5.34617]]]
["bitfinex","ETHUSD",1741910379290,[[1869.7,5.34824],[1869.6,5.49012],[1869.5,0.55],[1869.4,9.4451951],[1869.1,9.59520117]],[[1870.1,5.34732],[1870.2,15.70354117],[1870.3,0.40740482],[1870.4,11.43645],[1870.5,1.06661372]]]
["bitfinex","ETHUSD",1741910379490,[[1869.7,10.69649],[1869.6,0.1414],[1869.5,0.55],[1869.4,6.4451951],[1869.2,3.39551401]],[[1870.1,5.34732],[1870.2,15.70354117],[1870.3,0.40740482],[1870.4,9.09],[1870.5,1.06661372]]]
["bitfinex","ETHUSD",1741910379790,[[1869.7,5.34824],[1869.6,0.1414],[1869.5,0.55],[1869.4,6.4451951],[1869.2,3.0]],[[1870.1,5.34732],[1870.2,15.70354117],[1870.3,0.40740482],[1870.4,9.09],[1870.5,5.34618]]]
["bitfinex","ETHUSD",1741910380002,[[1869.7,5.34824],[1869.6,5.49012],[1869.5,0.55],[1869.4,6.4451951],[1869.2,3.0]],[[1870.1,5.34732],[1870.2,15.70354117],[1870.3,0.40740482],[1870.4,9.09],[1870.5,5.34618]]]
["bitfinex","ETHUSD",1741910380197,[[1869.6,5.49012],[1869.5,5.34901],[1869.4,1.0959051],[1869.3,8.1084216],[1869.2,3.0]],[[1870.0,5.34759],[1870.1,5.34732],[1870.2,5.07832117],[1870.3,0.40740482],[1870.4,14.43649]]]
["bitfinex","ETHUSD",1741910380367,[[1869.4,5.49065],[1869.3,13.4578616],[1869.0,8.35023],[1868.9,4.24522117],[1868.6,5.35139]],[[1869.8,5.34832],[1870.0,5.00912117],[1870.1,8.34734],[1870.3,5.75414482],[1870.4,13.33522117]]]
["bitfinex","ETHUSD",1741910380572,[[1869.5,0.549065],[1869.4,5.34925],[1869.3,5.49084],[1869.0,8.35023],[1868.9,12.35364277]],[[1869.8,5.34832],[1870.0,5.00912117],[1870.1,8.34734],[1870.2,6.09],[1870.3,5.75414482]]]
["bitfinex","ETHUSD",1741910380902,[[1869.3,11.93333339],[1869.0,8.35023],[1868.9,12.75419088],[1868.4,5.35197],[1868.3,4.24522117]],[[1869.7,6.14466],[1869.8,9.59354117],[1870.1,8.34734],[1870.2,6.09],[1870.3,5.75414482]]]
["bitfinex","ETHUSD",1741910381068,[[1869.3,5.49084],[1869.0,8.90023],[1868.9,12.75419088],[1868.7,5.35115],[1868.3,4.24522117]],[[1869.7,6.14466],[1869.8,9.59354117],[1870.1,8.34734],[1870.2,6.09],[1870.3,5.75414482]]]
["bitfinex","ETHUSD",1741910381269,[[1869.3,5.4908],[1869.1,0.05349198],[1869.0,8.90023],[1868.9,12.75419088],[1868.7,5.35115]],[[1869.7,6.14466],[1869.8,9.59354117],[1870.1,8.34734],[1870.2,6.09],[1870.3,5.75414482]]]
["bitfinex","ETHUSD",1741910381478,[[1869.3,5.4908],[1869.1,0.05349198],[1869.0,8.90023],[1868.9,12.75419088],[1868.7,5.35115]],[[1869.7,6.14466],[1869.8,5.34832],[1870.0,4.24522117],[1870.1,8.34734],[1870.2,6.09]]]
["bitfinex","ETHUSD",1741910381706,[[1869.3,5.4908],[1869.1,0.05349198],[1869.0,5.35023],[1868.9,12.75419088],[1868.8,3.0]],[[1869.7,6.14466],[1869.8,5.34832],[1870.0,4.24522117],[1870.1,8.34734],[1870.2,6.09]]]
["bitfinex","ETHUSD",1741910381905,[[1869.4,5.3491],[1869.3,5.4908],[1869.1,0.05349198],[1869.0,5.90023],[1868.9,12.75419088]],[[1869.7,0.7961],[1869.8,5.34832],[1870.0,4.24522117],[1870.1,8.34734],[1870.2,6.09]]]
["bitfinex","ETHUSD",1741910382208,[[1869.4,5.3491],[1869.3,5.4908],[1869.0,5.90023],[1868.9,12.75419088],[1725.6,0.09134199]],[[1869.7,0.7961],[1869.8,5.34832],[1869.9,5.34788],[1870.0,4.24522117],[1870.1,8.34734]]]
["bitfinex","ETHUSD",1741910382602,[[1869.3,5.4908],[1869.0,5.90023],[1868.9,12.75419088],[1725.6,0.09134199],[1725.0,0.02]],[[1869.7,0.7961],[1869.8,5.34832],[1870.0,4.24522117],[1870.1,8.34734],[2080.0,0.005]]]
["bitfinex","ETHUSD",1741910382808,[[1869.3,5.4908],[1869.2,5.34987],[1869.1,0.05349197],[1869.0,5.90023],[1868.9,12.75419088]],[[1869.7,6.1446],[1869.8,5.34832],[1870.0,4.24522117],[1870.1,8.34734],[1873.6,10.0]]]
["bitfinex","ETHUSD",1741910382972,[[1869.3,6.574867],[1869.2,5.34987],[1869.0,5.90023],[1868.9,12.75419088],[1725.6,0.09134199]],[[1869.7,6.1446],[1869.8,5.34832],[1870.0,4.24522117],[1870.1,8.34734],[1873.6,10.0]]]
["bitfinex","ETHUSD",1741910383308,[[1869.3,6.574867],[1869.0,5.90023],[1868.9,12.75419088],[1868.5,6.40821385],[1865.8,5.60423221]],[[1869.7,0.7961],[1869.8,5.34832],[1869.9,5.34787],[1870.0,4.24522117],[1870.1,8.34734]]]
["bitfinex","ETHUSD",1741910383508,[[1869.4,5.34928],[1869.3,6.574867],[1869.1,0.05349194],[1869.0,5.90023],[1868.9,12.75419088]],[[1869.7,0.7961],[1869.8,5.34832],[1869.9,5.34787],[1870.0,4.24522117],[1870.1,8.34734]]]
["bitfinex","ETHUSD",1741910383716,[[1869.4,5.34928],[1869.3,6.574867],[1869.0,5.90023],[1868.9,12.75419088],[1866.3,0.51568116]],[[1869.7,0.7961],[1869.8,5.34832],[1869.9,5.34787],[1870.0,4.24522117],[1870.1,8.34734]]]
["bitfinex","ETHUSD",1741910384076,[[1869.4,5.34913],[1869.3,1.225467],[1869.1,5.35008],[1869.0,0.55],[1868.9,12.75419088]],[[1869.7,0.7961],[1869.8,8.34828],[1869.9,5.34787],[1870.0,4.24522117],[1870.2,11.43702]]]
["bitfinex","ETHUSD",1741910384370,[[1869.4,5.34913],[1869.3,1.225467],[1869.2,5.40311081],[1869.1,5.35008],[1869.0,0.55]],[[1869.7,0.7961],[1869.8,8.34828],[1869.9,5.34787],[1870.0,4.24522117],[1870.2,11.43702]]]
["bitfinex","ETHUSD",1741910384574,[[1869.4,5.34913],[1869.3,1.225467],[1869.2,5.34962],[1869.1,5.35008],[1869.0,0.55]],[[1869.7,0.7961],[1869.8,8.34828],[1869.9,5.34787],[1870.0,4.24522117],[1870.2,11.43702]]]
["bitfinex","ETHUSD",1741910384880,[[1869.4,5.34913],[1869.3,6.575047],[1869.1,5.35008],[1869.0,0.55],[1868.8,8.35086]],[[1869.7,0.7961],[1869.8,8.34828],[1869.9,5.34787],[1870.0,4.24522117],[1870.2,11.43702]]]
["bitfinex","ETHUSD",1741910385077,[[1869.3,1.225467],[1869.1,1.08228706],[1868.0,0.590358],[1867.1,0.86143995],[1865.8,5.60423221]],[[1869.7,0.7961],[1870.0,4.24522117],[1870.2,11.43702]]]
["bitfinex","ETHUSD",1741910385078,[[1869.3,1.225467],[1869.1,1.08228706],[1868.0,0.590358],[1867.1,0.86143995],[1865.8,5.60423221]],[[1869.7,0.7961],[1870.0,4.24522117],[1870.2,6.09],[1870.4,4.24522117],[1870.6,0.27530283]]]
["bitfinex","ETHUSD",1741910385280,[[1869.1,1.22368706],[1868.9,0.40054811],[1868.0,0.590358],[1867.1,0.86143995],[1866.7,2.1687602]],[[1869.7,0.7961],[1870.6,0.27530283],[1872.3,2.43906308],[1872.5,1.608685],[1901.9,0.01]]]
["bitfinex","ETHUSD",1741910385480,[[1869.1,0.1414],[1868.0,0.590358],[1867.1,0.86143995],[1866.7,2.1687602],[1860.6,17.09725067]],[[1869.7,0.7961],[1870.6,0.27530283],[1872.3,2.43906308],[1872.5,1.608685],[1901.9,0.01]]]
["bitfinex","ETHUSD",1741910385675,[[1869.1,0.1414],[1868.0,0.590358],[1867.1,0.86143995],[1866.7,0.5597742],[1863.0,0.29504252]],[[1869.7,0.7961],[1870.6,0.27530283],[1872.3,2.43906308],[1872.5,1.608685],[1873.6,10.0]]]
["bitfinex","ETHUSD",1741910385885,[[1869.1,0.1414],[1868.3,1.04903542],[1868.0,0.590358],[1867.1,0.86143995],[1866.7,0.5597742]],[[1869.7,0.7961],[1870.6,0.27530283],[1871.3,2.32837106],[1872.3,2.43906308],[1872.5,1.608685]]]
["bitfinex","ETHUSD",1741910386382,[[1869.1,0.1414],[1868.3,1.04903542],[1868.0,0.590358],[1867.1,0.86143995],[1866.7,0.5597742]],[[1869.7,0.7961],[1870.6,0.27530283],[1871.3,2.32837106],[1871.8,1.16755324],[1872.3,2.43906308]]]
["bitfinex","ETHUSD",1741910386576,[[1869.1,0.1414],[1868.3,1.04903542],[1868.0,0.98551612],[1867.1,0.86143995],[1866.7,0.5597742]],[[1869.7,0.7961],[1870.6,0.27530283],[1871.3,2.32837106],[1871.8,1.16755324],[1872.3,2.43906308]]]
["bitfinex","ETHUSD",1741910386777,[[1869.1,0.1414],[1868.0,0.98551612],[1867.1,0.86143995],[1866.7,0.5597742],[1865.4,30.0]],[[1869.7,0.7961],[1870.6,0.27530283],[1871.3,0.83841074],[1871.8,1.16755324],[1872.2,2.84151383]]]
["bitfinex","ETHUSD",1741910386976,[[1869.1,0.1414],[1868.2,1.08872286],[1868.0,0.98551612],[1867.1,0.86143995],[1866.7,0.5597742]],[[1869.7,0.7961],[1870.6,0.27530283],[1871.3,0.83841074],[1871.8,1.16755324],[1872.2,2.84151383]]]
["bitfinex","ETHUSD",1741910387206,[[1868.3,0.1414],[1868.2,1.08872286],[1868.0,0.98551612],[1867.1,0.86143995],[1866.7,0.5597742]],[[1869.7,0.7961],[1870.6,0.27530283],[1871.3,0.83841074],[1871.8,1.16755324],[1872.2,2.84151383]]]
["bitfinex","ETHUSD",1741910387439,[[1868.3,0.1414],[1868.0,1.57769621],[1867.8,1.79690412],[1867.1,0.86143995],[1866.7,0.5597742]],[[1869.7,0.7961],[1870.4,0.50152651],[1870.6,0.27530283],[1871.3,0.83841074],[1871.8,1.16755324]]]
["bitfinex","ETHUSD",1741910387617,[[1868.3,0.1414],[1868.0,1.57769621],[1867.8,1.79690412],[1867.1,0.86143995],[1866.7,0.5597742]],[[1869.7,0.7961],[1870.4,0.9078392],[1870.6,0.27530283],[1871.3,0.83841074],[1871.8,1.16755324]]]
["bitfinex","ETHUSD",1741910387813,[[1868.3,0.1414],[1868.0,1.57769621],[1867.8,1.79690412],[1867.1,0.86143995],[1866.7,0.5597742]],[[1869.7,0.7961],[1870.4,0.9078392],[1870.5,0.46621199],[1870.6,0.27530283],[1871.3,0.83841074]]]
["bitfinex","ETHUSD",1741910388493,[[1868.3,0.1414],[1868.0,1.57769621],[1867.8,1.79690412],[1867.6,1.0605126],[1867.1,0.86143995]],[[1869.7,0.7961],[1870.4,0.9078392],[1870.5,0.46621199],[1870.6,0.27530283],[1871.3,0.83841074]]]
["bitfinex","ETHUSD",1741910389402,[[1868.3,0.1414],[1868.0,1.57769621],[1867.8,1.79690412],[1867.6,1.0605126],[1867.1,0.86143995]],[[1869.7,0.7961],[1870.4,0.9078392],[1870.5,0.46621199],[1870.6,0.83515807],[1871.3,0.83841074]]]
["bitfinex","ETHUSD",1741910390402,[[1868.3,0.1414],[1868.0,1.57769621],[1867.8,1.01488634],[1867.1,0.86143995],[1851.0,3.1113407]],[[1869.7,0.7961],[1870.1,0.50152651],[1870.4,0.40631269],[1870.5,0.46621199],[1870.6,0.83515807]]]
["bitfinex","ETHUSD",1741910390715,[[1868.3,0.1414],[1868.0,0.39515812],[1867.5,0.59218009],[1867.1,0.86143995],[1866.3,0.907839]],[[1869.7,0.7961],[1870.1,0.9078392],[1870.2,0.46621199],[1870.6,0.83515807],[1871.5,1.16755324]]]
["bitfinex","ETHUSD",1741910390920,[[1868.3,0.1414],[1868.0,0.39515812],[1867.7,0.27031866],[1867.5,1.3388347],[1867.4,1.072032]],[[1869.7,0.7961],[1870.1,0.9078392],[1870.2,0.46621199],[1870.6,0.83515807],[1871.5,1.16755324]]]
["bitfinex","ETHUSD",1741910391096,[[1868.3,0.1414],[1868.0,0.39515812],[1867.7,0.27031866],[1867.5,1.3388347],[1867.4,1.072032]],[[1869.6,0.8246],[1869.7,0.39959823],[1870.1,0.9078392],[1870.2,0.46621199],[1870.6,0.83515807]]]
["bitfinex","ETHUSD",1741910391494,[[1868.3,0.1414],[1868.0,0.39515812],[1867.7,0.27031866],[1867.5,2.12085248],[1867.4,1.072032]],[[1869.6,0.8246],[1869.7,0.39959823],[1870.1,0.9078392],[1870.2,0.46621199],[1870.6,0.83515807]]]
["bitfinex","ETHUSD",1741910395029,[[1868.3,0.1414],[1868.0,0.39515812],[1867.5,2.12085248],[1867.4,1.072032],[1865.3,16.0]],[[1869.6,0.8246],[1869.7,0.39959823],[1870.1,0.9078392],[1870.2,0.46621199],[1870.6,0.83515807]]]
["bitfinex","ETHUSD",1741910396026,[[1868.3,0.1414],[1868.0,0.39515812],[1867.5,2.12085248],[1867.4,1.072032]],[[1869.6,0.8246],[1869.7,0.39959823],[1870.1,0.9078392],[1870.2,0.46621199],[1870.6,0.83515807]]]
["bitfinex","ETHUSD",1741910396027,[[1868.3,0.1414],[1868.0,0.39515812],[1867.7,0.27233818],[1867.5,2.12085248],[1867.4,1.072032]],[[1869.6,0.8246],[1869.7,0.39959823],[1870.1,0.9078392],[1870.2,0.46621199],[1870.6,0.83515807]]]
["bitfinex","ETHUSD",1741910397518,[[1868.3,0.1414],[1868.0,0.39515812],[1867.8,0.78201778],[1867.7,0.27233818],[1867.5,1.3388347]],[[1869.6,0.8246],[1869.7,0.39959823],[1870.1,0.9078392],[1870.6,0.83515807],[1871.3,0.83841074]]]
["bitfinex","ETHUSD",1741910397710,[[1868.3,0.1414],[1868.0,0.39515812],[1867.9,0.74665461],[1867.8,0.78201778],[1867.7,0.27233818]],[[1869.6,0.8246],[1869.7,0.39959823],[1870.1,0.40631269],[1870.3,0.50152651],[1870.6,0.83515807]]]
["bitfinex","ETHUSD",1741910398791,[[1868.3,0.1414],[1868.0,0.39515812],[1867.9,0.74665461],[1867.8,0.78201778],[1867.7,0.27233818]],[[1869.6,0.8246],[1869.7,0.39959823],[1870.3,0.50152651],[1870.6,0.83515807],[1900.3,53.54364016]]]
["bitfinex","ETHUSD",1741910398987,[[1868.3,0.1414],[1868.0,0.39515812],[1867.7,0.27233818],[1867.6,0.74665461],[1867.5,0.78201778]],[[1869.6,0.8246],[1869.7,0.39959823],[1870.3,0.9677385],[1870.6,0.83515807],[1897.8,53.54364016]]]
["bitfinex","ETHUSD",1741910399299,[[1868.3,0.1414],[1868.0,0.39515812],[1867.7,0.27233818],[1867.6,0.74665461],[1867.5,0.78201778]],[[1869.6,0.8246],[1869.7,0.39959823],[1870.0,0.50152651],[1870.3,0.46621199],[1870.6,0.83515807]]]
["bitfinex","ETHUSD",1741910399728,[[1868.3,0.1414],[1868.0,0.39515812],[1867.7,0.27233818],[1867.6,0.74665461],[1867.5,0.78201778]],[[1869.6,0.8246],[1869.7,0.39959823],[1870.0,0.50152651],[1870.3,0.46621199],[1870.5,1.07792527]]]