{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":386863,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":39,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1741737600853,[[1927.8,0.7516],[1927.7,1.05067207],[1926.5,0.58740115],[1926.4,0.85418975],[1926.0,0.25464185]],[[1928.8,1.0183293],[1928.9,0.114528],[1929.0,1.4168017],[1929.3,0.50957121],[1929.5,4.61510696]]]
["bitfinex","ETHUSD",1741737601219,[[1927.8,0.7516],[1927.7,1.05067207],[1926.5,0.58740115],[1926.4,0.85418975],[1926.0,0.25464185]],[[1928.9,0.114528],[1929.0,1.4168017],[1929.3,0.50957121],[1929.5,4.61510696],[1957.6,53.50248207]]]
["bitfinex","ETHUSD",1741737601420,[[1927.8,0.7516],[1927.7,1.05067207],[1927.4,0.55],[1926.5,0.58740115],[1926.4,0.85418975]],[[1928.9,1.13150535],[1929.0,1.9668017],[1929.3,0.50957121],[1929.5,4.61510696],[1931.0,1.92605361]]]
["bitfinex","ETHUSD",1741737601650,[[1927.8,0.7516],[1927.7,1.05067207],[1927.4,0.55],[1926.5,0.58740115],[1926.4,0.46725914]],[[1928.9,1.13150535],[1929.0,1.9668017],[1929.3,0.50957121],[1929.5,4.61510696],[1931.0,1.92605361]]]
["bitfinex","ETHUSD",1741737602017,[[1927.8,0.7516],[1927.7,1.05067207],[1927.4,0.55],[1926.5,0.58740115],[1926.4,0.46725914]],[[1928.8,0.8234],[1928.9,1.44133605],[1929.0,1.2099017],[1929.3,1.12840344],[1929.5,4.61510696]]]
["bitfinex","ETHUSD",1741737602218,[[1927.8,0.7516],[1927.7,1.05067207],[1927.4,0.55],[1926.5,0.58740115],[1926.4,0.46725914]],[[1928.8,0.8234],[1928.9,1.44133605],[1929.0,1.71947291],[1929.3,0.61883223],[1929.5,4.61510696]]]
["bitfinex","ETHUSD",1741737602521,[[1927.8,0.7516],[1927.7,1.05067207],[1927.4,0.55],[1926.5,0.58740115],[1926.4,0.46725914]],[[1928.8,0.8234],[1928.9,1.13150535],[1929.0,1.71947291],[1929.3,0.61883223],[1929.5,4.61510696]]]
["bitfinex","ETHUSD",1741737602721,[[1927.8,0.7516],[1927.7,1.05067207],[1927.5,3.31505547],[1927.4,0.55],[1926.5,0.58740115]],[[1928.7,3.31505547],[1928.8,0.8234],[1928.9,1.13150535],[1929.0,1.71947291],[1929.3,0.61883223]]]
["bitfinex","ETHUSD",1741737602921,[[1927.8,0.7516],[1927.7,1.05067207],[1927.5,3.81505547],[1927.4,0.55],[1926.5,0.58740115]],[[1928.7,3.31505547],[1928.8,0.8234],[1928.9,1.13150535],[1929.0,1.71947291],[1929.3,1.11883223]]]
["bitfinex","ETHUSD",1741737603746,[[1927.8,0.7516],[1927.7,1.05067207],[1927.5,12.68505547],[1927.4,0.55],[1926.6,5.39]],[[1928.7,3.31505547],[1928.8,6.0634],[1928.9,1.13150535],[1929.0,1.71947291],[1929.3,1.11883223]]]
["bitfinex","ETHUSD",1741737604653,[[1927.8,0.7516],[1927.7,1.05067207],[1927.5,9.37],[1927.4,0.55],[1927.3,3.31505547]],[[1928.7,3.31505547],[1928.8,6.0634],[1928.9,1.13150535],[1929.0,1.71947291],[1929.3,1.11883223]]]
["bitfinex","ETHUSD",1741737605154,[[1927.8,0.7516],[1927.7,1.05067207],[1927.5,9.37],[1927.4,0.55],[1927.3,3.31505547]],[[1928.7,3.31505547],[1928.8,6.0634],[1928.9,1.13150535],[1929.0,1.71947291],[1929.2,0.63360696]]]
["bitfinex","ETHUSD",1741737605335,[[1927.9,0.7995],[1927.0,20.97805547],[1926.6,14.26],[1925.2,6.865],[1724.1,1.0]],[[1928.3,3.31505547],[1928.4,0.8046],[1928.6,5.24],[1928.7,0.55],[1928.8,3.31505547]]]
["bitfinex","ETHUSD",1741737605528,[[1927.6,0.7927],[1927.5,5.199],[1927.4,1.0182253],[1927.1,8.87],[1927.0,17.163]],[[1928.1,3.31505547],[1928.3,5.24],[1928.4,0.8046],[1928.6,0.33150555],[1928.7,1.05957121]]]
["bitfinex","ETHUSD",1741737605727,[[1927.6,0.7927],[1927.5,5.199],[1927.4,1.0182253],[1927.1,8.87],[1927.0,20.47805547]],[[1928.1,3.31505547],[1928.3,5.24],[1928.4,0.8046],[1928.6,5.53050555],[1928.7,1.05957121]]]
["bitfinex","ETHUSD",1741737605925,[[1927.6,0.7927],[1927.5,5.199],[1927.4,1.0182253],[1927.1,8.87],[1927.0,20.47805547]],[[1928.3,8.55505547],[1928.4,0.8046],[1928.6,5.53050555],[1928.7,1.05957121],[1929.2,2.04397941]]]
["bitfinex","ETHUSD",1741737606460,[[1927.6,1.39187],[1927.5,5.199],[1927.4,1.0182253],[1927.1,8.87],[1927.0,20.47805547]],[[1928.1,3.31505547],[1928.2,1.04502292],[1928.3,6.17596555],[1928.4,1.3546],[1928.6,5.53050555]]]
["bitfinex","ETHUSD",1741737606629,[[1927.3,0.8072],[1927.2,5.199],[1926.7,8.87],[1926.6,0.89742175],[1926.5,3.31505547]],[[1927.7,3.31505547],[1928.0,4.13965547],[1928.1,0.55],[1928.2,6.28502292],[1928.3,1.44553676]]]
["bitfinex","ETHUSD",1741737606956,[[1927.3,0.8072],[1927.2,5.199],[1926.6,9.76742175],[1926.5,3.31505547],[1925.6,4.87553147]],[[1927.7,3.31505547],[1927.9,5.24],[1928.0,0.8246],[1928.1,0.55],[1928.2,1.04502292]]]
["bitfinex","ETHUSD",1741737607254,[[1927.3,0.8072],[1927.2,5.199],[1926.6,9.76742175],[1926.5,3.31505547],[1925.6,3.31505547]],[[1927.7,3.31505547],[1927.9,5.24],[1928.0,0.8246],[1928.1,0.55],[1928.2,1.04502292]]]
["bitfinex","ETHUSD",1741737607459,[[1927.3,0.8072],[1927.2,5.199],[1926.9,1.05542323],[1926.6,9.76742175],[1926.5,3.31505547]],[[1927.7,3.31505547],[1927.9,5.24],[1928.0,0.8246],[1928.1,0.55],[1928.2,1.04502292]]]
["bitfinex","ETHUSD",1741737607656,[[1927.4,0.051878],[1927.3,0.8072],[1927.2,5.199],[1926.9,4.3704787],[1926.7,0.55]],[[1927.9,5.24],[1928.1,3.31505547],[1928.2,1.81192292],[1928.4,0.63360696],[1928.9,0.614528]]]
["bitfinex","ETHUSD",1741737607847,[[1927.5,0.7651],[1927.4,0.051878],[1927.2,5.199],[1926.9,4.3704787],[1926.8,0.5]],[[1927.9,5.24],[1928.1,3.31505547],[1928.4,1.3169],[1928.7,0.50957121],[1928.9,0.114528]]]
["bitfinex","ETHUSD",1741737608036,[[1927.7,0.7736],[1927.6,5.199],[1927.4,0.051878],[1926.9,4.3704787],[1926.8,0.5]],[[1927.9,5.24],[1928.1,3.31505547],[1928.3,1.06374348],[1928.4,1.3169],[1928.7,1.00957121]]]
["bitfinex","ETHUSD",1741737608235,[[1927.7,1.37086],[1927.6,5.199],[1927.0,8.87],[1926.9,4.3704787],[1926.8,0.5]],[[1928.1,3.31505547],[1928.2,5.24],[1928.3,1.06374348],[1928.4,1.3169],[1928.7,2.2620104]]]
["bitfinex","ETHUSD",1741737608427,[[1927.7,0.7736],[1927.6,5.199],[1927.0,8.87],[1926.9,4.3704787],[1926.8,0.5]],[[1928.1,3.31505547],[1928.2,5.24],[1928.3,1.06374348],[1928.4,1.3169],[1928.7,2.2620104]]]
["bitfinex","ETHUSD",1741737608428,[[1927.7,0.7736],[1927.6,5.199],[1927.0,8.87],[1926.9,1.05542323],[1926.8,0.5]],[[1927.9,3.31505547],[1928.1,0.7509],[1928.2,5.24],[1928.3,1.06374348],[1928.4,0.55]]]
["bitfinex","ETHUSD",1741737608630,[[1927.7,0.8067],[1927.6,5.199],[1927.0,8.87],[1926.9,1.05542323],[1926.8,0.5]],[[1927.9,3.31505547],[1928.1,0.7509],[1928.2,5.24],[1928.3,1.06374348],[1928.4,0.55]]]
["bitfinex","ETHUSD",1741737609156,[[1927.7,0.8067],[1927.6,5.199],[1927.1,0.05187316],[1927.0,8.87],[1926.9,1.05542323]],[[1927.9,3.31505547],[1928.1,0.7509],[1928.2,5.24],[1928.3,1.06374348],[1928.4,0.55]]]
["bitfinex","ETHUSD",1741737609324,[[1927.7,0.8067],[1927.0,8.87],[1926.9,1.05542323],[1926.6,0.89742175],[1925.4,0.207]],[[1927.9,3.31505547],[1928.1,0.7509],[1928.2,5.24],[1928.3,1.06374348],[1928.4,0.55]]]
["bitfinex","ETHUSD",1741737609530,[[1927.5,0.8067],[1927.2,5.199],[1927.1,0.05187318],[1927.0,8.87],[1926.8,1.06395148]],[[1927.9,3.31505547],[1928.1,1.3009],[1928.2,5.24],[1928.3,0.50957121],[1928.6,6.03050555]]]
["bitfinex","ETHUSD",1741737609725,[[1927.5,0.8067],[1927.3,0.05187905],[1927.2,5.199],[1927.0,12.18505547],[1926.9,0.5]],[[1928.1,1.01975017],[1928.2,8.55505547],[1928.3,1.29297121],[1928.6,0.33150555],[1929.1,0.5]]]
["bitfinex","ETHUSD",1741737609951,[[1927.7,0.8091],[1927.6,0.05187482],[1927.2,5.199],[1927.1,8.87],[1927.0,3.81505547]],[[1928.2,5.24],[1928.3,3.31505547],[1928.5,1.82817096],[1928.6,0.88150555],[1928.7,0.50957121]]]
["bitfinex","ETHUSD",1741737610156,[[1927.7,6.0081],[1927.3,0.52508791],[1927.1,9.37],[1927.0,3.31505547],[1735.5,1025.7588]],[[1928.2,5.24],[1928.3,3.31505547],[1928.5,1.82817096],[1928.6,0.33150555],[1928.9,1.36696719]]]
["bitfinex","ETHUSD",1741737610343,[[1927.8,0.05186506],[1927.7,5.199],[1927.3,0.52508791],[1927.2,3.31505547],[1927.1,9.37]],[[1928.2,5.24],[1928.3,3.31505547],[1928.5,1.82817096],[1928.6,0.33150555],[1928.8,9.02362668]]]
["bitfinex","ETHUSD",1741737610545,[[1927.9,0.8091],[1927.8,0.05186506],[1927.7,5.199],[1927.3,0.52508791],[1927.1,9.37]],[[1928.2,5.24],[1928.3,3.31505547],[1928.5,1.82817096],[1928.6,0.88150555],[1928.8,8.51405547]]]
["bitfinex","ETHUSD",1741737610860,[[1927.9,0.8091],[1927.7,5.199],[1927.3,0.52508791],[1927.1,8.87],[1927.0,3.81505547]],[[1928.2,5.62997253],[1928.3,3.31505547],[1928.5,1.82817096],[1928.6,0.88150555],[1928.8,8.51405547]]]
["bitfinex","ETHUSD",1741737611168,[[1927.9,0.8091],[1927.7,5.199],[1927.3,1.54369405],[1927.1,8.87],[1927.0,3.81505547]],[[1928.2,5.62997253],[1928.3,3.31505547],[1928.5,1.82817096],[1928.6,0.88150555],[1928.8,8.51405547]]]
["bitfinex","ETHUSD",1741737611364,[[1927.7,5.9841],[1927.3,0.52508791],[1927.1,8.87],[1926.8,3.31505547],[1926.6,0.89742175]],[[1928.2,5.62997253],[1928.3,3.31505547],[1928.5,1.82817096],[1928.6,0.88150555],[1928.8,8.51405547]]]
["bitfinex","ETHUSD",1741737611365,[[1927.7,5.9841],[1927.3,0.52508791],[1927.1,8.87],[1926.8,3.31505547],[1926.6,0.89742175]],[[1928.1,3.31505547],[1928.2,7.31567533],[1928.3,0.55],[1928.5,1.04627096],[1928.6,0.88150555]]]
["bitfinex","ETHUSD",1741737611541,[[1927.7,5.9841],[1927.3,0.52508791],[1927.1,8.87],[1927.0,1.04959906],[1926.8,3.81505547]],[[1928.1,3.31505547],[1928.2,7.31567533],[1928.3,0.55],[1928.5,1.04627096],[1928.6,0.33150555]]]
["bitfinex","ETHUSD",1741737612060,[[1927.7,5.199],[1927.3,0.52508791],[1927.0,1.04959906],[1926.6,13.08247722],[1926.1,5.39]],[[1927.9,3.31505547],[1928.0,5.24],[1928.2,2.07567533],[1928.3,0.55],[1928.5,1.04627096]]]
["bitfinex","ETHUSD",1741737612262,[[1927.5,0.7984],[1927.4,5.199],[1927.3,0.52508791],[1927.0,1.04959906],[1926.6,12.58247722]],[[1927.9,3.31505547],[1928.0,5.24],[1928.2,2.07567533],[1928.3,0.55],[1928.4,5.199]]]
["bitfinex","ETHUSD",1741737612466,[[1927.3,0.7741],[1927.2,5.199],[1926.4,12.18505547],[1926.3,17.162],[1921.0,4.56644818]],[[1927.7,3.31505547],[1927.8,5.24],[1927.9,0.7506],[1928.0,3.86505547],[1928.2,1.28447533]]]
["bitfinex","ETHUSD",1741737612648,[[1927.3,1.37141],[1927.2,5.199],[1926.6,0.5],[1926.5,9.25470738],[1926.4,3.31505547]],[[1927.7,8.55505547],[1927.9,0.7506],[1928.0,3.86505547],[1928.2,1.28447533],[2184.1,3.784]]]
["bitfinex","ETHUSD",1741737612849,[[1927.3,1.37141],[1927.2,5.199],[1926.7,1.02526234],[1926.6,0.55188311],[1926.5,9.25470738]],[[1927.7,8.55505547],[1927.9,0.7506],[1928.0,3.86505547],[1928.2,1.28447533],[1928.4,5.199]]]
["bitfinex","ETHUSD",1741737613059,[[1927.4,0.7931],[1927.3,0.59731],[1927.2,5.199],[1926.7,1.02526234],[1926.5,9.25470738]],[[1928.2,1.28447533]]]
["bitfinex","ETHUSD",1741737613060,[[1927.4,0.7931],[1927.3,0.59731],[1927.2,5.199],[1926.9,0.5],[1926.8,3.31505547]],[[1928.1,9.59768632],[1928.2,1.19727253],[1928.6,0.33150555],[1928.8,20.47805547],[1928.9,0.614528]]]
["bitfinex","ETHUSD",1741737613366,[[1927.5,0.05186985],[1927.4,0.7931],[1927.3,0.59731],[1927.2,5.199],[1926.9,9.37]],[[1928.1,8.55505547],[1928.2,0.38997253],[1928.3,0.8073],[1928.6,5.53050555],[1928.7,1.43499624]]]
["bitfinex","ETHUSD",1741737613537,[[1927.7,0.7931],[1927.6,5.198],[1927.5,0.05186985],[1927.3,0.59731],[1927.1,0.55]],[[1928.3,3.31505547],[1928.5,6.0629],[1928.6,0.33150555],[1928.7,1.43499624],[1928.8,20.47805547]]]
["bitfinex","ETHUSD",1741737613745,[[1927.7,0.7931],[1927.6,5.198],[1927.4,1.0605044],[1927.3,9.46731],[1927.1,0.55]],[[1928.3,3.31505547],[1928.5,7.11924352],[1928.6,0.33150555],[1928.7,1.43499624],[1928.8,20.47805547]]]
["bitfinex","ETHUSD",1741737614271,[[1927.7,1.39221],[1927.6,5.198],[1927.3,9.46731],[1736.7,0.08644743],[1736.3,0.07665947]],[[1928.1,3.31505547],[1928.5,7.11924352],[1928.6,0.33150555],[1928.7,1.98499624],[1928.8,20.47805547]]]
["bitfinex","ETHUSD",1741737614443,[[1927.7,1.44407372],[1927.6,5.198],[1927.3,9.46731],[1927.0,0.5],[1926.8,3.86505547]],[[1928.1,3.31505547],[1928.3,0.39507559],[1928.5,7.11924352],[1928.6,0.33150555],[1928.7,1.98499624]]]
["bitfinex","ETHUSD",1741737614647,[[1927.8,0.7752],[1927.7,0.59911],[1927.6,5.198],[1927.3,9.46731],[1927.2,1.01650309]],[[1928.1,3.31505547],[1928.3,0.39507559],[1928.5,7.11924352],[1928.6,0.33150555],[1928.7,1.43499624]]]
["bitfinex","ETHUSD",1741737614957,[[1927.8,0.7752],[1927.7,0.59911],[1927.6,5.198],[1927.3,0.59731],[1927.2,1.01650309]],[[1928.3,3.71013106],[1928.5,7.11924352],[1928.6,0.88150555],[1928.9,5.312528],[1930.9,10.0]]]
["bitfinex","ETHUSD",1741737615155,[[1927.8,0.7752],[1927.7,0.59911],[1927.6,5.198],[1927.3,0.59731],[1927.2,1.01650309]],[[1928.3,3.31505547],[1928.5,7.11924352],[1928.6,0.88150555],[1928.9,5.312528],[1930.9,10.0]]]
["bitfinex","ETHUSD",1741737615355,[[1927.8,0.7752],[1927.7,0.59911],[1927.6,5.198],[1927.3,0.59731],[1927.2,1.01650309]],[[1928.3,3.31505547],[1928.5,7.11924352],[1928.6,0.88150555],[1928.8,3.31505547],[1928.9,0.614528]]]
["bitfinex","ETHUSD",1741737615544,[[1927.8,0.7752],[1927.7,0.59911],[1927.6,5.198],[1927.3,0.59731],[1927.2,1.01650309]],[[1928.3,3.31505547],[1928.5,6.29634352],[1928.6,0.88150555],[1928.8,3.31505547],[1928.9,5.312528]]]
["bitfinex","ETHUSD",1741737615740,[[1928.0,0.7752],[1927.9,0.05186375],[1927.7,0.59911],[1927.6,5.198],[1927.3,1.09731]],[[1928.4,3.31505547],[1928.5,5.24],[1928.7,0.8107],[1928.8,3.31505547],[1928.9,5.312528]]]
["bitfinex","ETHUSD",1741737615965,[[1928.0,0.7752],[1927.7,0.59911],[1927.6,5.198],[1927.3,1.09731],[1922.7,30.81340207]],[[1928.4,3.31505547],[1928.5,5.24],[1928.7,0.8107],[1928.8,3.86505547],[1928.9,5.312528]]]
["bitfinex","ETHUSD",1741737616172,[[1928.0,0.7752],[1927.7,0.59911],[1927.6,5.198],[1927.3,1.09731],[1925.1,1.44837422]],[[1928.4,3.31505547],[1928.5,5.24],[1928.7,0.8107],[1928.8,3.86505547],[1928.9,5.312528]]]
["bitfinex","ETHUSD",1741737616468,[[1928.0,0.7752],[1927.7,0.59911],[1927.6,5.198],[1927.3,0.59731],[1927.2,9.37]],[[1928.4,4.17056102],[1928.5,5.24],[1928.6,1.0326265],[1928.7,0.8107],[1928.8,3.86505547]]]
["bitfinex","ETHUSD",1741737616643,[[1927.7,0.7934],[1927.6,5.198],[1927.3,0.59731],[1927.2,8.87],[1927.0,3.69729735]],[[1928.2,3.31505547],[1928.4,1.61530555],[1928.5,6.17973146],[1928.6,1.0326265],[1928.8,3.86505547]]]
["bitfinex","ETHUSD",1741737616843,[[1927.8,0.05186729],[1927.7,0.7934],[1927.3,0.59731],[1927.2,8.87],[1927.0,3.31505547]],[[1928.2,3.31505547],[1928.4,1.61530555],[1928.5,6.17973146],[1928.6,1.0326265],[1928.8,3.31505547]]]
["bitfinex","ETHUSD",1741737617050,[[1927.5,5.9994],[1927.3,0.59731],[1926.7,8.87],[1926.6,8.70505547],[1926.5,0.88470738]],[[1928.0,4.07485547],[1928.1,5.24],[1928.3,0.55],[1928.4,0.85550555],[1928.5,5.58773146]]]
["bitfinex","ETHUSD",1741737617237,[[1927.5,5.9994],[1927.3,0.59731],[1926.9,0.5],[1926.7,8.87],[1926.6,8.70505547]],[[1928.0,5.00634102],[1928.1,5.24],[1928.3,0.55],[1928.4,0.85550555],[1928.5,5.58773146]]]
["bitfinex","ETHUSD",1741737617437,[[1927.5,5.9994],[1927.3,0.59731],[1926.9,1.02804953],[1926.7,9.92],[1926.6,8.70505547]],[[1928.0,5.13015877],[1928.1,5.24],[1928.3,0.55],[1928.4,0.85550555],[1928.5,5.58773146]]]
["bitfinex","ETHUSD",1741737617646,[[1927.5,5.9994],[1927.3,0.59731],[1927.0,0.05187331],[1926.9,1.02804953],[1926.7,9.92]],[[1928.0,4.07485547],[1928.1,5.24],[1928.3,0.55],[1928.4,0.85550555],[1928.5,5.58773146]]]
["bitfinex","ETHUSD",1741737617851,[[1927.5,5.9994],[1927.3,0.59731],[1927.0,0.05187331],[1926.9,1.52804953],[1926.8,3.31505547]],[[1928.0,3.31505547],[1928.1,5.24],[1928.2,0.8202],[1928.3,0.55],[1928.4,0.85550555]]]
["bitfinex","ETHUSD",1741737618047,[[1927.5,5.9994],[1927.3,0.59731],[1926.6,8.70505547],[1926.5,0.88470738],[1926.4,5.487]],[[1927.8,3.31505547],[1928.1,5.24],[1928.2,0.8202],[1928.3,0.55],[1928.4,1.35302363]]]
["bitfinex","ETHUSD",1741737618267,[[1927.5,5.9994],[1927.3,0.59731],[1926.8,1.01577493],[1926.6,8.70505547],[1926.5,6.37170738]],[[1927.8,3.31505547],[1928.1,6.30414517],[1928.2,0.8202],[1928.3,0.55],[1928.4,1.35302363]]]
["bitfinex","ETHUSD",1741737618595,[[1927.5,0.8014],[1927.4,5.198],[1927.3,0.59731],[1926.7,8.87],[1926.6,5.39]],[[1927.6,3.31505547],[1928.0,3.86505547],[1928.1,6.30414517],[1928.3,0.55],[1928.4,1.35302363]]]
["bitfinex","ETHUSD",1741737618802,[[1927.4,5.198],[1927.2,0.8209],[1926.7,1.06112853],[1926.5,9.37],[1926.1,5.39]],[[1927.6,3.31505547],[1927.8,0.827],[1927.9,5.24],[1928.0,4.49546999],[1928.1,1.06414517]]]
["bitfinex","ETHUSD",1741737619086,[[1927.0,5.198],[1926.8,0.7636],[1926.5,8.87],[1926.3,17.662],[1926.1,5.39]],[[1927.6,3.31505547],[1927.7,0.55],[1927.8,0.827],[1927.9,5.24],[1928.0,4.44298807]]]
["bitfinex","ETHUSD",1741737619255,[[1927.0,5.198],[1926.8,0.7636],[1926.3,17.662],[1926.2,8.87],[1926.1,0.55]],[[1927.1,3.31505547],[1927.5,6.0206],[1927.7,0.55],[1928.0,4.44298807],[1928.2,18.29560696]]]
["bitfinex","ETHUSD",1741737619460,[[1927.0,5.198],[1926.8,0.7636],[1926.4,0.05189026],[1926.3,17.662],[1926.2,8.87]],[[1927.3,3.31505547],[1927.5,6.0206],[1927.7,0.55],[1928.0,4.44298807],[1928.2,18.29560696]]]
["bitfinex","ETHUSD",1741737619638,[[1927.0,5.7178],[1926.8,0.7636],[1926.4,1.09065406],[1926.3,17.662],[1926.2,8.87]],[[1927.3,3.31505547],[1927.5,6.0206],[1927.7,0.55],[1928.0,4.44298807],[1928.1,5.81683223]]]
["bitfinex","ETHUSD",1741737620127,[[1927.0,5.7178],[1926.8,0.81548945],[1926.3,17.662],[1926.2,8.87],[1924.4,5.65417422]],[[1927.1,3.31505547],[1927.5,6.0206],[1927.7,0.55],[1928.0,4.44298807],[1928.1,5.81683223]]]
["bitfinex","ETHUSD",1741737620306,[[1927.0,5.7178],[1926.8,0.81548945],[1926.3,18.69722705],[1926.2,8.87],[1924.4,7.10935061]],[[1927.3,3.31505547],[1927.5,7.04864953],[1927.7,0.55],[1928.0,4.44298807],[1928.1,7.23860377]]]
["bitfinex","ETHUSD",1741737620506,[[1927.0,5.198],[1926.8,0.81548945],[1926.3,18.69722705],[1926.2,12.18505547],[1925.7,2.52899647]],[[1927.3,3.31505547],[1927.5,5.24],[1927.7,0.55],[1928.0,4.44298807],[1928.1,6.61977154]]]
["bitfinex","ETHUSD",1741737620715,[[1927.0,5.198],[1926.8,0.81548945],[1926.3,18.69722705],[1926.2,12.18505547],[1925.7,2.52899647]],[[1927.4,3.31505547],[1927.5,5.24],[1927.7,1.3497],[1928.0,4.44298807],[1928.1,6.61977154]]]
["bitfinex","ETHUSD",1741737621026,[[1927.1,0.83888998],[1927.0,5.198],[1926.4,3.86505547],[1926.3,18.69722705],[1926.2,14.357]],[[1927.5,5.24],[1927.6,3.31505547],[1927.9,0.7698],[1928.0,4.44298807],[1928.1,6.61977154]]]
["bitfinex","ETHUSD",1741737621235,[[1927.1,0.83888998],[1927.0,5.198],[1926.6,3.31505547],[1926.5,8.87],[1926.4,6.537]],[[1927.7,3.31505547],[1927.9,5.24],[1928.1,2.19157154],[1928.4,6.05350555],[1928.8,3.31505547]]]
["bitfinex","ETHUSD",1741737621400,[[1927.1,0.83888998],[1927.0,5.198],[1926.8,3.31505547],[1926.7,9.42],[1926.6,0.5]],[[1927.9,3.31505547],[1928.1,7.43157154],[1928.4,0.85550555],[1928.8,3.31505547],[1928.9,17.779528]]]
["bitfinex","ETHUSD",1741737621593,[[1927.1,0.83888998],[1927.0,5.198],[1926.9,8.87],[1926.8,3.81505547],[1926.7,0.55]],[[1927.9,3.31505547],[1928.1,5.24],[1928.3,0.7794],[1928.4,0.85550555],[1928.6,5.198]]]
["bitfinex","ETHUSD",1741737621785,[[1927.1,0.83888998],[1927.0,5.198],[1926.9,8.87],[1926.8,3.81505547],[1926.7,0.55]],[[1927.9,3.31505547],[1928.1,5.24],[1928.3,1.83429403],[1928.4,1.40550555],[1928.6,5.198]]]
["bitfinex","ETHUSD",1741737622096,[[1927.1,0.83888998],[1927.0,5.198],[1926.9,8.87],[1926.8,3.81505547],[1926.7,6.037]],[[1927.9,3.31505547],[1928.0,0.38750571],[1928.1,5.24],[1928.3,1.83429403],[1928.4,0.85550555]]]
["bitfinex","ETHUSD",1741737622283,[[1927.1,0.83888998],[1927.0,9.06305547],[1926.9,14.357],[1926.8,0.5],[1926.7,0.55]],[[1928.1,5.24],[1928.3,0.7794],[1928.8,4.35540492],[1928.9,22.477528],[1936.8,2.23221638]]]
["bitfinex","ETHUSD",1741737622484,[[1927.3,0.8205],[1927.2,4.87765174],[1927.1,8.92188998],[1927.0,11.235],[1926.5,5.39]],[[1928.4,3.31505547],[1928.5,1.01877679],[1928.6,6.0035],[1928.8,4.35540492],[1928.9,17.279528]]]
["bitfinex","ETHUSD",1741737622714,[[1927.5,0.8205],[1927.4,5.24986061],[1927.3,8.87],[1927.2,4.87765174],[1927.0,6.037]],[[1928.4,3.31505547],[1928.6,6.0035],[1928.7,0.43554049],[1928.8,4.90540492],[1928.9,17.279528]]]
["bitfinex","ETHUSD",1741737622915,[[1927.7,0.8205],[1927.6,0.05186061],[1927.4,5.198],[1927.3,8.87],[1927.2,4.87765174]],[[1928.3,3.31505547],[1928.6,5.9535],[1928.7,0.43554049],[1928.8,5.7752255],[1928.9,17.279528]]]
["bitfinex","ETHUSD",1741737623216,[[1927.8,5.24986062],[1927.7,0.8205],[1927.3,8.87],[1927.2,4.87765174],[1923.8,0.00544]],[[1928.3,3.31505547],[1928.6,7.00027546],[1928.7,0.43554049],[1928.8,5.7752255],[1928.9,17.279528]]]
["bitfinex","ETHUSD",1741737623515,[[1927.8,5.24986062],[1927.7,0.8205],[1927.3,8.87],[1927.2,4.87765174],[1924.3,5.61217552]],[[1928.3,3.31505547],[1928.6,7.00027546],[1928.7,0.43554049],[1928.8,6.3252255],[1928.9,17.279528]]]
["bitfinex","ETHUSD",1741737623717,[[1927.8,5.24986062],[1927.7,0.8205],[1927.3,8.87],[1927.2,4.87765174],[1924.3,5.61217552]],[[1928.3,3.31505547],[1928.6,7.00027546],[1928.7,0.43554049],[1928.8,5.7752255],[1928.9,17.279528]]]
["bitfinex","ETHUSD",1741737623892,[[1927.9,0.8104],[1927.8,5.24986062],[1927.3,8.87],[1927.2,4.87765174],[1925.1,6.03055061]],[[1928.3,3.31505547],[1928.6,7.00027546],[1928.7,0.43554049],[1928.8,3.31505547],[1928.9,17.279528]]]
["bitfinex","ETHUSD",1741737624095,[[1928.0,0.05186029],[1927.9,1.41642606],[1927.8,5.198],[1927.3,8.87],[1927.2,4.87765174]],[[1928.3,3.31505547],[1928.6,7.00027546],[1928.7,0.43554049],[1928.8,4.26282649],[1928.9,17.279528]]]
["bitfinex","ETHUSD",1741737624588,[[1928.0,0.05186029],[1927.9,1.41642606],[1927.8,5.198],[1927.3,8.87],[1927.2,4.87765174]],[[1928.3,3.26423377],[1928.6,5.9535],[1928.7,1.47919342],[1928.8,4.26282649],[1928.9,17.279528]]]
["bitfinex","ETHUSD",1741737625098,[[1928.0,0.05186029],[1927.9,1.41642606],[1927.8,5.198],[1927.3,8.87],[1927.2,4.87765174]],[[1928.3,3.26119856],[1928.6,5.9535],[1928.7,1.47919342],[1928.8,4.26282649],[1928.9,17.279528]]]
["bitfinex","ETHUSD",1741737625619,[[1927.9,0.8104],[1927.3,8.87],[1927.2,1.56259627],[1927.0,4.2641926],[1926.6,5.487]],[[1928.1,3.31505547],[1928.5,0.55],[1928.6,5.9535],[1928.7,1.47919342],[1928.8,4.26282649]]]
["bitfinex","ETHUSD",1741737625800,[[1927.9,6.0084],[1927.3,8.87],[1927.2,1.06259627],[1927.0,4.2641926],[1926.9,5.987]],[[1928.1,3.31505547],[1928.5,0.55],[1928.6,5.9535],[1928.7,1.47919342],[1928.8,3.71282649]]]
["bitfinex","ETHUSD",1741737626011,[[1927.9,6.0084],[1927.3,8.87],[1927.2,1.06259627],[1927.0,4.7641926],[1926.9,5.487]],[[1928.1,3.31505547],[1928.5,0.55],[1928.6,5.9535],[1928.7,1.47919342],[1928.8,3.71282649]]]
["bitfinex","ETHUSD",1741737626323,[[1927.9,6.0084],[1927.3,8.87],[1927.2,1.06259627],[1927.0,4.7641926]],[[1928.1,3.31505547],[1928.5,0.55],[1928.6,5.9535],[1928.7,1.47919342],[1928.8,3.71282649]]]
["bitfinex","ETHUSD",1741737626324,[[1927.9,6.0084],[1927.4,0.05186498],[1927.3,8.87],[1927.2,1.06259627],[1927.0,4.7641926]],[[1928.1,3.31505547],[1928.5,0.55],[1928.6,5.9535],[1928.7,1.47919342],[1928.8,3.71282649]]]
["bitfinex","ETHUSD",1741737626628,[[1927.9,6.0084],[1927.3,8.87],[1927.2,1.06259627],[1927.0,4.7641926],[1737.4,0.08517316]],[[1928.1,3.31505547],[1928.5,0.55],[1928.6,5.9535],[1928.7,1.47919342],[1928.8,3.71282649]]]
["bitfinex","ETHUSD",1741737626825,[[1927.4,0.7873],[1927.3,8.87],[1927.2,1.06259627],[1926.9,17.163],[1926.8,3.81505547]],[[1928.1,3.31505547],[1928.2,0.8237],[1928.5,0.55],[1928.6,10.438],[1928.7,1.47919342]]]
["bitfinex","ETHUSD",1741737627000,[[1927.6,5.198],[1927.5,0.05187117],[1927.3,8.87],[1927.2,1.06259627],[1927.0,0.5]],[[1927.9,3.31505547],[1928.2,0.8237],[1928.5,0.55],[1928.6,10.438],[1928.7,1.47919342]]]
["bitfinex","ETHUSD",1741737627199,[[1927.7,0.83917112],[1927.6,5.198],[1927.4,0.887],[1927.2,1.06259627],[1927.0,4.36505547]],[[1928.1,8.55505547],[1928.5,1.3737],[1928.6,5.198],[1928.7,1.47919342],[1928.9,17.279528]]]
["bitfinex","ETHUSD",1741737627400,[[1927.7,0.83917112],[1927.6,5.198],[1927.4,0.887],[1927.2,1.06259627],[1927.0,4.36505547]],[[1928.1,5.236068],[1928.3,3.31505547],[1928.5,1.3737],[1928.6,5.198],[1928.7,1.47919342]]]
["bitfinex","ETHUSD",1741737627828,[[1927.7,0.83917112],[1927.6,5.198],[1927.4,0.887],[1927.2,1.06259627],[1927.0,4.36505547]],[[1928.1,5.236068],[1928.3,3.31505547],[1928.5,0.8237],[1928.7,1.47919342],[2184.7,3.784]]]
["bitfinex","ETHUSD",1741737628126,[[1927.7,0.7873],[1927.6,5.198],[1927.4,4.70205547],[1927.3,9.42],[1927.2,1.06259627]],[[1928.5,8.55112347],[1928.7,1.04365293],[1928.8,1.15317102],[1929.0,5.46048177],[1929.3,0.5]]]
["bitfinex","ETHUSD",1741737628325,[[1927.7,0.83915416],[1927.6,5.198],[1927.5,8.87],[1927.4,4.70205547],[1927.3,0.55]],[[1928.5,3.31505547],[1928.7,6.27972093],[1928.8,1.15317102],[1929.0,6.01048177],[1930.2,2.09934594]]]
["bitfinex","ETHUSD",1741737628516,[[1927.7,0.83915416],[1927.6,9.06305547],[1927.5,9.37],[1927.4,0.887],[1927.3,6.037]],[[1928.7,5.236068],[1928.8,0.39777102],[1928.9,3.42958347],[1929.0,0.26348177],[1929.1,0.7988]]]
["bitfinex","ETHUSD",1741737628828,[[1928.0,0.7854],[1927.9,1.53152517],[1927.8,3.31505547],[1927.7,8.92185416],[1927.6,11.235]],[[1928.9,0.114528],[1929.0,5.236068],[1929.1,4.36187251],[1929.3,1.05932792],[1929.6,8.51205547]]]
["bitfinex","ETHUSD",1741737629004,[[1928.2,0.7854],[1928.1,5.197],[1928.0,8.87],[1927.9,1.53152517],[1927.8,3.31505547]],[[1928.9,0.114528],[1929.1,3.31505547],[1929.2,5.236068],[1929.3,1.05932792],[1929.6,8.51205547]]]
["bitfinex","ETHUSD",1741737629202,[[1928.3,0.05184186],[1928.1,5.197],[1928.0,8.87],[1927.9,1.53152517],[1927.8,3.31505547]],[[1928.9,0.114528],[1929.1,3.31505547],[1929.2,5.236068],[1929.3,1.05932792],[1929.6,8.51205547]]]
["bitfinex","ETHUSD",1741737629203,[[1928.3,0.05184186],[1928.1,5.197],[1928.0,8.87],[1927.9,1.53152517],[1927.8,3.31505547]],[[1928.9,0.114528],[1929.1,3.31505547],[1929.2,5.236068],[1929.3,2.0952222],[1929.5,0.55]]]
["bitfinex","ETHUSD",1741737629402,[[1928.4,0.7792],[1928.3,0.05184186],[1928.2,0.5197],[1928.1,5.197],[1928.0,8.87]],[[1928.9,0.11060389],[1929.1,3.31505547],[1929.2,5.236068],[1929.3,2.0952222],[2185.3,3.784]]]
["bitfinex","ETHUSD",1741737629603,[[1928.6,0.7792],[1928.5,5.24884188],[1928.2,0.5197],[1928.0,8.87],[1927.9,2.08152517]],[[1928.9,0.11060389],[1929.1,3.70456909],[1929.2,5.236068],[1929.3,1.05932792],[1930.9,31.41594085]]]
["bitfinex","ETHUSD",1741737629830,[[1928.7,0.05183922],[1928.6,0.7792],[1928.5,5.197],[1928.2,0.5197],[1928.0,8.87]],[[1928.9,0.11060389],[1929.1,3.70456909],[1929.2,5.236068],[1929.5,0.7924],[1930.9,31.41594085]]]
["bitfinex","ETHUSD",1741737630033,[[1928.7,0.05183922],[1928.6,0.7792],[1928.5,5.197],[1928.2,0.5197],[1928.0,8.87]],[[1928.9,0.11060389],[1929.1,3.31505547],[1929.2,5.236068],[1929.5,0.7924],[1930.9,31.41594085]]]
["bitfinex","ETHUSD",1741737630199,[[1928.7,0.05184089],[1928.6,0.7792],[1928.5,5.197],[1928.2,0.5197],[1928.0,8.87]],[[1928.9,0.11060389],[1929.1,3.31505547],[1929.2,5.236068],[1929.5,1.83796873],[1930.9,31.41594085]]]
["bitfinex","ETHUSD",1741737630394,[[1928.7,0.05184089],[1928.5,5.197],[1928.2,0.5197],[1928.1,8.87],[1928.0,3.31505547]],[[1928.9,0.11060389],[1929.2,5.236068],[1929.3,3.31505547],[1929.5,1.83796873],[1929.7,17.66051808]]]
["bitfinex","ETHUSD",1741737630601,[[1928.8,5.99707],[1928.7,5.23667089],[1928.6,5.18507],[1928.5,5.197],[1928.2,6.25578]],[[1928.9,0.11060389],[1929.2,5.236068],[1929.3,3.31505547],[1929.5,7.02075873],[1929.6,5.44162689]]]
["bitfinex","ETHUSD",1741737630831,[[1928.8,5.99707],[1928.7,5.23667089],[1928.6,5.18507],[1928.5,5.197],[1928.2,6.25578]],[[1928.9,0.11060389],[1929.3,3.31505547],[1929.5,7.02075873],[1929.6,5.44162689]]]
["bitfinex","ETHUSD",1741737630832,[[1928.8,7.12044409],[1928.7,5.18483],[1928.6,5.18507],[1928.5,10.38236],[1928.3,8.87]],[[1928.9,0.11060389],[1929.3,3.31505547],[1929.5,0.7924],[1929.6,10.67769489],[1929.9,5.197]]]
["bitfinex","ETHUSD",1741737631129,[[1928.8,7.12044409],[1928.7,5.18483],[1928.6,5.18507],[1928.5,10.38236],[1928.3,8.87]],[[1928.9,0.11060389],[1929.3,3.31505547],[1929.6,5.49527489],[1929.7,17.163],[1929.8,0.8226]]]
["bitfinex","ETHUSD",1741737631335,[[1928.8,7.17227724],[1928.7,5.18483],[1928.6,5.18507],[1928.5,10.38236],[1928.3,8.87]],[[1928.9,0.05874205],[1929.3,3.31505547],[1929.6,10.67771489],[1929.7,17.163],[1929.8,0.8226]]]
["bitfinex","ETHUSD",1741737631502,[[1928.8,7.17227724],[1928.7,5.18483],[1928.6,5.18507],[1928.5,10.38236],[1928.3,8.87]],[[1928.9,0.05874205],[1929.3,3.31505547],[1929.5,5.18281],[1929.6,10.67771489],[1929.7,17.163]]]
["bitfinex","ETHUSD",1741737631703,[[1928.8,7.12044409],[1928.7,5.18483],[1928.6,5.18507],[1928.5,10.38236],[1928.3,8.87]],[[1928.9,0.05701994],[1929.3,3.31505547],[1929.5,5.18281],[1929.6,10.67770489],[1929.7,17.163]]]
["bitfinex","ETHUSD",1741737631905,[[1928.8,7.12044409],[1928.7,5.18483],[1928.6,5.18507],[1928.5,10.38236],[1928.3,8.87]],[[1928.9,0.05701994],[1929.3,3.31505547],[1929.6,11.70652538],[1929.7,22.34516],[1929.8,0.8226]]]
["bitfinex","ETHUSD",1741737632215,[[1928.8,7.12044409],[1928.7,5.18483],[1928.6,5.18507],[1928.5,10.38236],[1928.4,1.04223989]],[[1928.9,0.05701994],[1929.3,3.31505547],[1929.5,0.3882653],[1929.6,11.70658538],[1929.7,22.34517]]]
["bitfinex","ETHUSD",1741737632417,[[1928.8,7.12044409],[1928.7,5.18483],[1928.6,5.18507],[1928.5,10.38236],[1928.4,1.04223989]],[[1928.9,0.05701994],[1929.5,9.60722699],[1929.6,11.70658538],[1929.7,17.163],[1930.2,5.18095]]]
["bitfinex","ETHUSD",1741737632619,[[1928.8,7.12044409],[1928.7,5.18483],[1928.6,5.18507],[1928.5,10.38236],[1928.4,1.04223989]],[[1928.9,0.05701994],[1929.5,4.42451699],[1929.6,11.44737849],[1929.7,17.163],[1930.2,5.18095]]]
["bitfinex","ETHUSD",1741737632819,[[1928.8,7.12044409],[1928.7,5.18483],[1928.6,5.18507],[1928.5,10.38236],[1928.4,1.04223989]],[[1928.9,0.05701994],[1929.5,4.42451699],[1929.6,11.44737849],[1929.7,22.34515],[1930.2,5.18095]]]
["bitfinex","ETHUSD",1741737633032,[[1928.8,7.12357398],[1928.7,5.18483],[1928.6,5.18507],[1928.5,10.38236],[1928.4,9.91223989]],[[1928.9,0.05701994],[1929.6,5.236068],[1929.7,4.03625169],[1929.8,6.0045],[1929.9,5.18161]]]
["bitfinex","ETHUSD",1741737633329,[[1928.8,7.07174409],[1928.7,5.18483],[1928.6,5.18507],[1928.5,10.38236],[1928.4,9.91223989]],[[1928.9,0.05701994],[1929.6,5.236068],[1929.7,9.21845169],[1929.8,0.8226],[1930.2,5.196]]]
["bitfinex","ETHUSD",1741737633520,[[1928.8,7.07174409],[1928.7,5.18483],[1928.6,5.18507],[1928.5,10.38236],[1928.4,9.91223989]],[[1928.9,0.05701994],[1929.6,10.418638],[1929.7,4.03625169],[1929.8,1.84257825],[1930.2,5.696]]]
["bitfinex","ETHUSD",1741737633719,[[1928.8,7.07174409],[1928.7,5.18483],[1928.6,5.18507],[1928.5,10.38236],[1928.4,9.91223989]],[[1928.9,0.05701994],[1929.6,10.418638],[1929.7,9.21842169],[1929.8,1.84257825],[1929.9,5.18168]]]
["bitfinex","ETHUSD",1741737633914,[[1928.8,7.12357212],[1928.7,5.18483],[1928.6,5.18507],[1928.5,10.38236],[1928.4,9.91223989]],[[1928.9,0.05388311],[1929.6,5.236068],[1929.7,9.21842169],[1929.8,1.84257825],[1930.1,5.18129]]]
["bitfinex","ETHUSD",1741737634121,[[1928.8,7.07174409],[1928.7,5.18483],[1928.6,5.18507],[1928.5,10.38236],[1928.4,9.91223989]],[[1928.9,0.05388311],[1929.6,10.418518],[1929.7,9.21842169],[1929.8,1.84257825],[1930.0,5.18134]]]
["bitfinex","ETHUSD",1741737634322,[[1928.8,7.07174409],[1928.7,5.18483],[1928.6,5.18507],[1928.5,10.38236],[1928.4,9.91223989]],[[1928.9,0.05388311],[1929.6,5.236068],[1929.7,9.4767879],[1929.8,1.84257825],[1930.0,5.18134]]]
["bitfinex","ETHUSD",1741737634500,[[1928.8,7.07174409],[1928.7,5.18483],[1928.6,5.18507],[1928.5,10.38236],[1928.4,9.91223989]],[[1928.9,0.05388311],[1929.6,5.236068],[1929.7,4.2945779],[1929.8,2.39257825],[1929.9,5.18161]]]
["bitfinex","ETHUSD",1741737634836,[[1928.8,12.31957247],[1928.7,5.18483],[1928.6,5.18507],[1928.5,5.18536],[1928.4,9.91223989]],[[1928.9,0.05388311],[1929.5,4.03625169],[1929.6,5.236068],[1929.7,5.44070621],[1929.8,2.39257825]]]
["bitfinex","ETHUSD",1741737635138,[[1928.8,12.26774409],[1928.7,5.18483],[1928.6,5.18507],[1928.5,5.18536],[1928.4,9.91223989]],[[1928.9,0.05388311],[1929.5,4.03625169],[1929.6,10.79908424],[1929.7,5.44070621],[1929.8,2.39257825]]]
["bitfinex","ETHUSD",1741737635429,[[1928.8,12.26774409],[1928.7,5.18483],[1928.6,5.18507],[1928.5,5.18536],[1928.4,9.91223989]],[[1928.9,0.05388311],[1929.5,4.03625169],[1929.6,10.79908424],[1929.7,0.25832621],[1929.8,2.39257825]]]
["bitfinex","ETHUSD",1741737635634,[[1928.8,12.26774409],[1928.7,5.18483],[1928.6,5.18507],[1928.5,5.18536],[1928.4,9.91223989]],[[1928.9,0.05388311],[1929.5,4.03625169],[1929.6,5.61657424],[1929.7,5.44060621],[1929.8,1.84257825]]]
["bitfinex","ETHUSD",1741737635831,[[1928.8,12.26774409],[1928.7,5.18483],[1928.6,5.18507],[1928.5,5.18536],[1928.4,9.91223989]],[[1928.9,0.05388311],[1929.6,5.61657424],[1929.7,9.4768579],[1929.8,1.84257825],[1930.2,5.196]]]
["bitfinex","ETHUSD",1741737636221,[[1928.8,12.26774409],[1928.7,5.18483],[1928.6,5.18507],[1928.5,5.68536],[1928.4,9.91223989]],[[1928.9,3.11e-06],[1929.6,5.236068],[1929.7,4.03625169],[1929.8,0.8226],[1929.9,5.18161]]]
["bitfinex","ETHUSD",1741737636536,[[1928.8,12.26774409],[1928.7,5.18483],[1928.6,14.55507],[1928.5,9.77161169],[1928.4,1.04223989]],[[1928.9,3.11e-06],[1929.7,5.236068],[1929.8,0.8226],[1929.9,4.03625169],[1930.0,5.18138]]]
["bitfinex","ETHUSD",1741737636703,[[1928.8,12.26774409],[1928.7,5.18483],[1928.6,14.55507],[1928.5,9.77161169],[1928.4,1.04223989]],[[1928.9,3.11e-06],[1929.7,5.236068],[1929.9,9.47930259],[1930.0,5.97188],[1930.3,10.37555]]]
["bitfinex","ETHUSD",1741737636906,[[1928.8,12.26774409],[1928.7,5.18483],[1928.6,14.55507],[1928.5,9.77161169],[1928.4,1.04223989]],[[1928.9,3.11e-06],[1929.7,5.236068],[1929.9,4.03625169],[1930.0,5.97186],[1930.1,5.1811]]]
["bitfinex","ETHUSD",1741737637116,[[1928.8,21.13774409],[1928.7,5.68483],[1928.6,5.18507],[1928.5,9.77161169],[1928.4,1.04223989]],[[1928.9,3.11e-06],[1929.9,4.42580183],[1930.0,5.97186],[1930.1,10.417168],[2185.5,3.784]]]
["bitfinex","ETHUSD",1741737637413,[[1928.8,21.13774409],[1928.7,5.68483],[1928.6,5.18507],[1928.5,9.77161169],[1928.4,1.04223989]],[[1928.9,3.11e-06],[1929.9,4.42580183],[1930.0,5.97186],[1930.1,10.417168],[1930.9,9.08643]]]
["bitfinex","ETHUSD",1741737637613,[[1928.8,21.13774409],[1928.7,5.68483],[1928.6,5.18507],[1928.5,9.77161169],[1928.4,1.04223989]],[[1928.9,3.11e-06],[1929.9,4.42580183],[1930.0,6.23515457],[1930.1,10.417168],[1930.6,5.17987]]]
["bitfinex","ETHUSD",1741737637831,[[1928.8,21.68774409],[1928.7,5.68483],[1928.6,5.18507],[1928.5,9.77161169],[1927.2,6.748251]],[[1928.9,3.11e-06],[1929.9,4.42580183],[1930.0,1.05379457],[1930.1,11.44796401],[1930.3,5.195]]]
["bitfinex","ETHUSD",1741737638037,[[1928.8,21.68774409],[1928.7,5.68483],[1928.6,5.18507],[1928.5,9.22161169],[1927.2,6.748251]],[[1928.9,3.11e-06],[1929.9,4.42580183],[1930.0,6.23517457],[1930.1,11.44796401],[1930.3,5.195]]]
["bitfinex","ETHUSD",1741737638238,[[1928.8,21.68774409],[1928.7,5.68483],[1928.6,5.18507],[1928.5,9.22161169],[1927.2,6.748251]],[[1928.9,3.11e-06],[1929.9,4.42580183],[1930.0,1.05379457],[1930.1,11.44796401],[1930.3,5.195]]]
["bitfinex","ETHUSD",1741737638439,[[1928.8,21.68774409],[1928.7,5.68483],[1928.6,5.18507],[1928.5,9.22161169],[1927.2,6.748251]],[[1928.9,3.11e-06],[1929.9,0.38955014],[1930.0,1.05379457],[1930.1,15.4842157],[1930.2,5.67834808]]]
["bitfinex","ETHUSD",1741737638735,[[1928.8,21.68774409],[1928.7,9.72108169],[1928.6,5.18507],[1928.5,5.18536],[1927.2,6.748251]],[[1928.9,3.11e-06],[1929.9,0.38955014],[1930.0,1.05379457],[1930.1,14.45341969],[1930.2,5.67834808]]]
["bitfinex","ETHUSD",1741737638940,[[1930.0,5.18134],[1929.9,5.1816],[1929.4,5.18288],[1929.2,5.18347],[1929.1,0.5]],[[1930.1,14.45341969]]]
["bitfinex","ETHUSD",1741737638941,[[1930.0,5.18134],[1929.9,5.1816],[1929.4,5.18288],[1929.2,5.18347],[1929.1,0.5]],[[1930.1,5.236068],[1930.3,0.771],[1930.4,22.33927],[1931.0,14.35],[1931.1,5.17848]]]
["bitfinex","ETHUSD",1741737639127,[[1929.8,0.7891],[1929.7,5.194],[1929.5,5.18244],[1929.2,5.18347],[1929.1,0.5]],[[1930.3,11.187688],[1930.4,4.03625169],[1930.7,10.37364],[1930.8,0.61204608],[1931.2,17.155]]]
["bitfinex","ETHUSD",1741737639329,[[1929.7,5.194],[1929.5,5.18244]],[[1930.3,11.187688],[1930.7,10.37364],[1930.8,0.61204608],[1931.2,17.155]]]
["bitfinex","ETHUSD",1741737639330,[[1929.7,5.194],[1929.6,5.18233],[1929.5,5.97166],[1929.0,14.05392],[1928.9,19.32377441]],[[1930.0,9.21783169],[1930.1,5.1811],[1930.2,1.1187688],[1930.3,12.02862985],[1930.7,10.37364]]]
["bitfinex","ETHUSD",1741737639635,[[1929.7,5.194],[1929.6,5.18228],[1929.5,5.18268],[1929.3,5.1832],[1929.0,14.05392]],[[1929.9,0.771],[1930.0,9.21783169],[1930.2,1.1187688],[1930.3,12.4128784],[1930.7,10.37364]]]
["bitfinex","ETHUSD",1741737639636,[[1929.7,5.194],[1929.6,5.18228],[1929.5,5.18268],[1929.3,5.1832],[1929.0,14.05392]],[[1929.9,0.771],[1930.0,9.21783169],[1930.2,1.1187688],[1930.3,12.4128784],[1930.5,5.18015]]]
["bitfinex","ETHUSD",1741737639834,[[1929.3,5.1832],[1929.0,14.05392]],[[1929.9,0.771],[1930.0,9.21783169],[1930.2,1.1187688],[1930.3,12.4128784],[1930.5,5.18015]]]
["bitfinex","ETHUSD",1741737639835,[[1929.3,5.194],[1929.1,0.7891],[1929.0,8.87],[1928.9,24.50785441],[1928.8,2.14762107]],[[1929.8,4.03625169],[1929.9,0.771],[1930.0,0.55],[1930.2,1.1187688],[1930.3,7.2322984]]]
["bitfinex","ETHUSD",1741737640040,[[1929.3,10.37722],[1929.2,5.18328],[1929.1,0.7891],[1928.9,24.50785441],[1928.8,1.12337409]],[[1929.7,5.58586517],[1929.8,14.45422969],[1929.9,0.771],[1930.0,0.55],[1930.1,5.44110019]]]
["bitfinex","ETHUSD",1741737640236,[[1928.9,5.9771],[1928.8,6.30787409],[1928.4,8.87],[1928.3,10.57575],[1928.2,17.6747]],[[1929.4,4.03625169],[1929.5,0.808],[1929.7,0.95362517],[1929.8,5.236068],[1930.0,0.55]]]
["bitfinex","ETHUSD",1741737640440,[[1928.8,5.18454],[1928.7,5.9869],[1928.6,5.18509],[1928.3,5.18575],[1928.2,17.6747]],[[1929.2,4.03625169],[1929.3,5.18347],[1929.4,10.419048],[1929.5,0.808],[1929.7,6.13599517]]]
["bitfinex","ETHUSD",1741737640622,[[1928.9,5.18421],[1928.8,5.18454],[1928.7,5.9869],[1928.6,5.18509],[1928.3,5.18575]],[[1929.2,4.03625169],[1929.3,10.3669],[1929.4,5.236068],[1929.5,0.808],[1929.6,5.18244]]]
["bitfinex","ETHUSD",1741737640817,[[1928.9,5.18418],[1928.7,5.9869],[1928.6,5.18509],[1928.3,5.18575],[1928.2,18.70081813]],[[1929.2,4.03625169],[1929.3,5.18343],[1929.4,10.419038],[1929.5,1.83640509],[1929.6,5.18244]]]
["bitfinex","ETHUSD",1741737641013,[[1928.9,5.18418],[1928.7,5.9869],[1928.6,5.18509],[1928.3,5.18575],[1928.2,18.70081813]],[[1929.2,4.95821986],[1929.3,5.18343],[1929.4,10.419038],[1929.5,1.83640509],[1929.6,5.18244]]]
["bitfinex","ETHUSD",1741737641218,[[1928.9,5.18418],[1928.7,5.9869],[1928.6,5.18509],[1928.3,10.67275],[1928.2,18.70081813]],[[1929.2,4.95821986],[1929.4,5.236068],[1929.5,1.83640509],[1929.6,5.18244],[1957.6,53.42234147]]]
["bitfinex","ETHUSD",1741737641418,[[1928.8,5.18456],[1928.7,11.17172],[1928.4,5.1854],[1928.3,5.18575],[1928.2,18.70081813]],[[1929.2,14.40345169],[1929.4,5.236068],[1929.5,6.21111509],[1957.6,53.42234147]]]
["bitfinex","ETHUSD",1741737641419,[[1928.8,5.18456],[1928.7,11.17172],[1928.4,5.1854],[1928.3,5.18575],[1928.2,18.70081813]],[[1929.2,14.40345169],[1929.4,5.236068],[1929.5,6.21111509],[1930.4,5.18037],[1957.6,53.42234147]]]
["bitfinex","ETHUSD",1741737641641,[[1928.5,0.8055],[1928.2,17.6747],[1927.9,14.05682],[1927.7,14.61360169],[1927.3,5.18845]],[[1929.0,5.18425],[1929.1,0.8173],[1929.2,4.03625169],[1929.4,5.786068],[1929.5,11.40411509]]]
["bitfinex","ETHUSD",1741737641841,[[1928.4,5.18543],[1928.3,5.9985],[1928.2,5.18602],[1928.0,5.18671],[1927.7,5.18735]],[[1928.7,0.8173],[1928.8,9.22092169],[1928.9,10.420368],[1929.1,5.73376],[1929.4,6.2331]]]
["bitfinex","ETHUSD",1741737642043,[[1928.4,5.18543],[1928.3,5.9985],[1928.1,5.1864],[1927.8,5.18708],[1927.7,1.03179594]],[[1928.7,0.8173],[1928.8,9.22092169],[1928.9,10.420368],[1929.1,5.73376],[1929.3,0.49751808]]]
["bitfinex","ETHUSD",1741737642411,[[1928.5,5.18537],[1928.4,9.988393],[1928.3,9.22925169],[1928.2,0.5],[1928.0,5.487]],[[1929.8,5.236068],[1929.9,0.7606],[1930.2,1.1187688],[1930.4,0.5],[1930.5,5.18011]]]
["bitfinex","ETHUSD",1741737642716,[[1928.8,5.9793],[1928.5,14.05523],[1928.4,1.118393],[1928.3,14.91514169],[1928.1,0.55]],[[1929.6,9.21877169],[1929.7,0.7606],[1929.8,6.6675744],[1929.9,5.18164],[1930.2,6.7995888]]]
["bitfinex","ETHUSD",1741737643045,[[1929.1,5.18361],[1928.9,5.193],[1928.8,0.7948],[1928.7,5.1846],[1928.5,5.18523]],[[1929.5,5.18284],[1929.6,14.45473969],[1929.7,0.7606],[1929.8,1.9815064],[1929.9,5.193]]]
["bitfinex","ETHUSD",1741737643215,[[1929.1,5.18361],[1929.0,5.18383],[1928.9,5.193],[1928.8,0.7948],[1928.7,5.1846]],[[1929.5,5.18284],[1929.6,14.45473969],[1929.7,0.7606],[1929.8,1.9815064],[1929.9,10.37467]]]
["bitfinex","ETHUSD",1741737643417,[[1929.1,5.18361],[1929.0,5.18402],[1928.9,5.193],[1928.8,5.97933],[1928.3,9.22214169]],[[1929.5,5.18279],[1929.6,14.45487969],[1929.7,0.7606],[1929.8,1.9815064],[1929.9,10.37467]]]
["bitfinex","ETHUSD",1741737643628,[[1929.1,5.18361],[1929.0,5.18402],[1928.9,5.193],[1928.8,5.97933],[1928.3,9.22214169]],[[1929.5,5.18279],[1929.6,14.45487969],[1929.7,0.7606],[1929.8,1.9815064],[1929.9,5.18167]]]
["bitfinex","ETHUSD",1741737643828,[[1928.9,5.193],[1928.8,5.97933],[1928.3,9.22214169]],[[1929.6,14.45487969],[1929.7,0.7606],[1929.8,1.9815064]]]
["bitfinex","ETHUSD",1741737643829,[[1928.9,10.37729],[1928.8,5.97936],[1928.6,5.18486],[1928.5,1.03844933],[1928.3,5.18589]],[[1929.3,6.00027],[1929.4,5.18299],[1929.6,9.27231969],[1929.7,5.18216],[1929.8,12.3563964]]]
["bitfinex","ETHUSD",1741737644033,[[1928.9,10.37729],[1928.8,5.97936],[1928.6,5.18486],[1928.3,5.18589],[1927.7,0.6704969]],[[1929.3,6.00027],[1929.4,5.701269],[1929.6,9.27231969],[1929.7,5.18216],[1929.8,12.3563964]]]
["bitfinex","ETHUSD",1741737644240,[[1928.9,5.193],[1928.8,5.18456],[1928.6,0.8114],[1928.4,6.303793],[1928.1,14.05627]],[[1929.2,5.18353],[1929.3,15.27258969],[1929.4,0.518279],[1929.5,0.55],[1929.6,5.18255]]]
["bitfinex","ETHUSD",1741737644442,[[1928.8,5.18456],[1928.6,6.0044],[1928.4,1.118393],[1928.1,6.24124886],[1927.9,9.37]],[[1929.1,0.518353],[1929.2,5.18353],[1929.3,15.27258969],[1929.4,0.518279],[1929.5,0.55]]]
["bitfinex","ETHUSD",1741737644645,[[1928.9,5.23599176],[1928.6,6.0044],[1928.4,1.118393],[1928.3,5.18578],[1928.1,5.09123055]],[[1929.3,10.08931969],[1929.4,0.518279],[1929.5,0.55],[1929.6,1.05591449],[1929.8,10.76326098]]]
["bitfinex","ETHUSD",1741737644820,[[1928.6,5.18508],[1928.5,5.18537],[1928.3,0.8195],[1928.2,5.18601],[1928.1,6.24124886]],[[1929.0,6.00379],[1929.1,5.18396],[1929.3,9.27231969],[1929.4,5.701269],[1929.5,0.55]]]
["bitfinex","ETHUSD",1741737645013,[[1928.7,5.18478],[1928.6,5.18508],[1928.4,5.193],[1928.3,6.00537],[1928.1,5.18627]],[[1929.0,0.8197],[1929.1,5.18396],[1929.3,9.27231969],[1929.4,10.894269],[1929.5,0.55]]]
["bitfinex","ETHUSD",1741737645358,[[1928.5,5.18535],[1928.4,10.37864],[1928.3,0.8195],[1928.1,5.18627],[1927.8,5.18711]],[[1928.9,5.18435],[1929.0,15.27606969],[1929.2,0.55],[1929.3,5.18328],[1929.4,5.711279]]]
["bitfinex","ETHUSD",1741737645562,[[1928.6,5.18508],[1928.5,5.18536],[1928.4,5.193],[1928.3,0.8195],[1928.1,5.18627]],[[1929.0,15.27606969],[1929.2,0.55],[1929.3,5.18328],[1929.4,5.711279],[1929.6,5.68256]]]
["bitfinex","ETHUSD",1741737645746,[[1928.6,5.18508],[1928.5,5.18535],[1928.4,5.193],[1928.3,6.00536],[1928.1,5.18627]],[[1929.0,16.80367666],[1929.1,5.18377],[1929.2,0.55],[1929.3,5.18328],[1929.4,5.711279]]]
["bitfinex","ETHUSD",1741737646043,[[1928.7,5.18476],[1928.6,5.18508],[1928.4,5.193],[1928.3,6.00536],[1928.1,5.18627]],[[1928.9,3.0],[1929.0,11.61962666],[1929.1,5.18377],[1929.2,1.57306336],[1929.4,5.711279]]]
["bitfinex","ETHUSD",1741737646355,[[1928.8,5.18457],[1928.7,5.23660905],[1928.4,10.37864],[1928.3,0.8195],[1928.1,5.18627]],[[1928.9,3.0],[1929.0,6.055768],[1929.3,4.03625169],[1929.4,6.261279],[1930.1,5.44103019]]]
["bitfinex","ETHUSD",1741737646522,[[1928.8,5.18457],[1928.7,0.8036],[1928.4,10.37864],[1928.1,5.18627],[1927.9,10.39285544]],[[1929.2,3.7768],[1929.3,4.03625169],[1929.4,5.701349],[1929.7,15.611448],[1929.8,0.88817098]]]
["bitfinex","ETHUSD",1741737646715,[[1928.9,5.1841],[1928.8,5.18457],[1928.6,5.18503],[1928.4,10.37864],[1928.1,5.18627]],[[1929.2,3.7768],[1929.3,9.21953169],[1929.4,6.76558024],[1929.7,15.611448],[1929.8,0.88817098]]]
["bitfinex","ETHUSD",1741737646912,[[1928.9,5.1841],[1928.8,5.18457],[1928.5,0.8036],[1928.4,15.56428],[1928.1,5.18627]],[[1929.2,9.012868],[1929.3,14.40301169],[1929.4,1.58251024],[1929.5,0.55],[1929.6,5.18244]]]
["bitfinex","ETHUSD",1741737647118,[[1928.8,5.18457],[1928.6,5.18487],[1928.5,0.8036],[1928.4,10.37864],[1928.1,5.18627]],[[1929.2,16.50336497],[1929.3,9.21953169],[1929.4,1.58251024],[1929.5,0.55],[1929.6,5.18244]]]
["bitfinex","ETHUSD",1741737647348,[[1928.6,5.18487],[1928.5,5.98896],[1928.2,5.18593],[1928.1,5.18627],[1927.9,1.02285544]],[[1928.9,3.0],[1929.0,5.18406],[1929.2,11.31978497],[1929.3,4.03625169],[1929.4,6.76548024]]]
["bitfinex","ETHUSD",1741737647514,[[1928.6,5.193],[1928.5,10.37054],[1928.3,0.8036],[1928.2,5.18593],[1927.9,6.20969544]],[[1928.8,0.7768],[1928.9,13.420428],[1929.0,9.22031169],[1929.2,2.85691697],[1929.3,5.18325]]]
["bitfinex","ETHUSD",1741737647710,[[1928.6,5.18494],[1928.3,11.18244],[1928.0,5.18659],[1927.9,1.02285544],[1927.7,9.37]],[[1928.8,0.7768],[1928.9,8.236068],[1929.0,9.22032169],[1929.1,5.18378],[1929.2,2.85691697]]]
["bitfinex","ETHUSD",1741737647916,[[1928.7,5.18457],[1928.5,5.1852],[1928.4,0.05184956],[1928.3,11.18244],[1928.0,5.18659]],[[1928.9,8.236068],[1929.0,4.81305169],[1929.1,5.18378],[1929.2,8.04040697],[1929.5,5.18282]]]
["bitfinex","ETHUSD",1741737648131,[[1928.7,5.18457],[1928.5,5.1852],[1928.3,11.18244],[1928.0,5.18659],[1737.4,0.08517316]],[[1928.9,8.236068],[1929.0,4.81305169],[1929.1,5.18378],[1929.2,8.04040697],[1929.5,5.18282]]]
["bitfinex","ETHUSD",1741737648419,[[1928.8,5.18457],[1928.7,5.18457],[1928.4,5.18541],[1928.3,11.18244],[1928.0,5.18659]],[[1928.9,8.236068],[1929.0,0.7768],[1929.2,7.49052697],[1929.3,9.61779276],[1929.5,0.55]]]
["bitfinex","ETHUSD",1741737648615,[[1928.8,5.18457],[1928.7,5.18457],[1928.5,5.18527],[1928.3,11.18244],[1928.0,5.18659]],[[1928.9,8.236068],[1929.0,0.7768],[1929.2,2.30691697],[1929.3,9.61779276],[1929.5,5.73293]]]
["bitfinex","ETHUSD",1741737648851,[[1928.8,5.18457],[1928.7,5.18457],[1928.6,5.18505],[1928.4,5.1855],[1928.3,10.37884]],[[1928.9,8.236068],[1929.3,4.43440276],[1929.4,6.76547024],[1929.5,0.55],[1929.8,5.57028098]]]
["bitfinex","ETHUSD",1741737649013,[[1928.8,5.18457],[1928.7,11.19287],[1928.6,5.18505],[1928.4,5.1855],[1928.3,5.18584]],[[1928.9,8.236068],[1929.3,5.19440276],[1929.4,6.76547024],[1929.5,5.73271],[1929.7,10.37515]]]
["bitfinex","ETHUSD",1741737649213,[[1929.0,5.1839],[1928.7,11.19287],[1928.4,5.1855],[1928.3,5.18584],[1928.0,9.42]],[[1929.2,3.0],[1929.3,5.19440276],[1929.4,10.937307],[1929.7,10.37515],[1930.0,5.18148]]]
["bitfinex","ETHUSD",1741737649419,[[1928.9,5.18428],[1928.7,6.0083],[1928.6,5.1851],[1928.3,5.18584],[1928.1,14.05642]],[[1929.2,3.0],[1929.3,10.37776276],[1929.4,5.754347],[1929.5,5.18288],[1929.7,10.37515]]]
["bitfinex","ETHUSD",1741737649656,[[1929.1,5.18376],[1928.8,5.18457],[1928.7,6.0083],[1928.6,5.1851],[1928.3,5.18584]],[[1929.3,4.79625169],[1929.4,5.754347],[1929.5,5.18288],[1929.6,0.55],[1929.7,5.193]]]
["bitfinex","ETHUSD",1741737649864,[[1929.0,5.1838],[1928.8,5.18457],[1928.7,6.0083],[1928.6,5.1851],[1928.3,5.18584]],[[1929.3,4.79625169],[1929.4,5.754347],[1929.5,5.18288],[1929.6,0.55],[1929.7,10.37518]]]
["bitfinex","ETHUSD",1741737650016,[[1928.9,5.18429],[1928.8,1.119287],[1928.7,6.0083],[1928.6,5.1851],[1928.3,5.18584]],[[1929.2,3.0],[1929.3,4.79625169],[1929.4,5.754347],[1929.6,0.55],[1929.7,5.193]]]
["bitfinex","ETHUSD",1741737650216,[[1928.9,5.18429],[1928.7,6.0083],[1928.6,5.1851],[1928.3,5.18584]],[[1929.2,3.0],[1929.3,4.79625169],[1929.4,5.754347],[1929.6,0.55],[1929.7,5.193]]]
["bitfinex","ETHUSD",1741737650217,[[1928.9,5.18429],[1928.7,10.37769],[1928.5,0.7723],[1928.3,5.18584],[1928.1,14.05623]],[[1929.2,5.18351],[1929.3,9.97967169],[1929.4,5.754347],[1929.6,5.73243],[1929.7,5.193]]]
["bitfinex","ETHUSD",1741737650538,[[1928.7,5.193],[1928.5,0.7723],[1928.1,14.05623],[1927.8,7.03625169],[1927.7,0.5]],[[1929.2,3.0],[1929.3,4.79625169],[1929.4,5.754347],[1929.6,1.58526084],[1929.7,5.193]]]
["bitfinex","ETHUSD",1741737650748,[[1928.7,10.37765],[1928.6,5.18507],[1928.5,0.7723],[1928.4,5.18546],[1928.1,14.05623]],[[1929.0,3.0],[1929.1,5.18387],[1929.3,4.79625169],[1929.4,10.937347],[1929.6,1.58526084]]]
["bitfinex","ETHUSD",1741737650926,[[1928.7,10.37765],[1928.5,0.7723],[1928.4,5.18546],[1928.1,14.05623],[1923.7,30.0]],[[1929.0,3.0],[1929.1,5.18387],[1929.2,5.66312517],[1929.3,4.79625169],[1929.4,5.754347]]]
["bitfinex","ETHUSD",1741737651130,[[1928.8,5.18453],[1928.7,10.37765],[1928.5,0.7723],[1928.4,5.18546],[1928.1,14.05623]],[[1929.0,3.0],[1929.1,5.18387],[1929.2,5.66312517],[1929.3,4.79625169],[1929.4,5.754347]]]
["bitfinex","ETHUSD",1741737651432,[[1928.8,5.18453],[1928.7,10.37765],[1928.5,0.7723],[1928.4,5.18546],[1928.1,14.05623]],[[1929.0,3.7682],[1929.1,5.18387],[1929.2,0.47962517],[1929.3,9.21950169],[1929.4,5.754347]]]
["bitfinex","ETHUSD",1741737651631,[[1928.8,5.18453],[1928.7,10.37765],[1928.5,0.7723],[1928.4,10.37092],[1928.1,14.05623]],[[1929.0,0.7682],[1929.2,8.66320517],[1929.3,9.21950169],[1929.4,5.754347],[2184.1,3.784]]]
["bitfinex","ETHUSD",1741737651827,[[1928.9,5.1843],[1928.8,5.18453],[1928.7,5.193],[1928.5,5.95767],[1928.1,14.05623]],[[1929.0,0.7682],[1929.2,3.47962517],[1929.3,9.21950169],[1929.4,10.937327],[1929.6,5.73243]]]
["bitfinex","ETHUSD",1741737652016,[[1928.7,5.193],[1928.5,5.95767],[1928.3,5.18581],[1928.1,9.42],[1927.9,1.52285544]],[[1929.2,3.7798],[1929.3,4.03625169],[1929.4,10.937437],[1929.7,5.193],[1930.0,5.18148]]]
["bitfinex","ETHUSD",1741737652221,[[1928.9,5.1842],[1928.8,5.18457],[1928.7,5.7123],[1928.5,5.95767],[1928.3,5.18581]],[[1929.2,3.7798],[1929.3,14.40301169],[1929.4,5.754347],[1929.6,5.18243],[1929.7,5.193]]]
["bitfinex","ETHUSD",1741737652463,[[1928.9,5.1842],[1928.8,5.18457],[1928.7,5.193],[1928.5,5.95767],[1928.3,5.18581]],[[1929.2,3.7798],[1929.3,14.40301169],[1929.4,5.754347],[1929.5,0.55],[1929.6,5.18243]]]
["bitfinex","ETHUSD",1741737652629,[[1929.1,5.18376],[1929.0,5.18393],[1928.8,5.18457],[1928.7,5.193],[1928.5,5.95767]],[[1929.2,3.7798],[1929.3,5.06745717],[1929.4,5.754347],[1929.5,5.18278],[1929.8,5.57031098]]]
["bitfinex","ETHUSD",1741737652972,[[1929.1,5.18376],[1929.0,5.18393],[1928.8,5.98547],[1928.7,5.193],[1928.5,5.18537]],[[1929.2,3.0],[1929.3,4.03625169],[1929.4,6.000668],[1929.5,5.18278],[1929.6,5.18243]]]
["bitfinex","ETHUSD",1741737653258,[[1929.0,5.18393],[1928.8,0.8009],[1928.7,5.193],[1928.5,5.18537],[1737.4,0.08517316]],[[1929.2,3.0],[1929.3,4.03625169],[1929.4,6.000668],[1929.5,5.18278],[1929.7,5.743]]]
["bitfinex","ETHUSD",1741737653430,[[1929.1,5.18376],[1929.0,5.18393],[1928.8,0.8009],[1928.7,10.37781],[1928.5,5.18537]],[[1929.2,3.0],[1929.3,4.03625169],[1929.4,11.183728],[1929.6,5.18245],[1929.7,5.743]]]
["bitfinex","ETHUSD",1741737653749,[[1929.1,5.18376],[1929.0,5.18393],[1928.8,0.8009],[1928.7,5.193],[1928.5,5.18537]],[[1929.2,3.0],[1929.3,4.03625169],[1929.4,6.000668],[1929.5,5.18278],[1929.6,1.02673418]]]
["bitfinex","ETHUSD",1741737653945,[[1929.3,5.18322],[1929.1,6.27232609],[1928.8,0.8009],[1928.7,5.193],[1928.3,1.01654379]],[[1929.4,6.000668],[1929.8,9.60632267],[1930.5,5.18002],[1932.2,5.17558],[2184.7,3.784]]]
["bitfinex","ETHUSD",1741737654147,[[1929.3,5.18322],[1929.2,5.18349],[1929.1,11.16742],[1928.9,5.18404],[1928.7,5.18477]],[[1929.4,5.236068],[1929.7,0.813],[1929.8,9.60632267],[1929.9,5.18163],[1930.1,27.78808019]]]
["bitfinex","ETHUSD",1741737654353,[[1929.6,5.18242],[1929.5,5.18265],[1929.3,5.18322],[1929.1,11.16742],[1928.9,5.18404]],[[1929.7,6.049068],[1929.8,4.42442267],[1930.0,5.1815],[1930.1,22.59508019],[1930.3,10.37371]]]
["bitfinex","ETHUSD",1741737654549,[[1929.6,5.18242],[1929.4,5.18295],[1929.1,11.16742],[1928.9,5.18404],[1928.6,9.37]],[[1929.8,4.03625169],[1929.9,5.236068],[1930.0,1.06448023],[1930.1,17.41380019],[1930.3,5.18071]]]
["bitfinex","ETHUSD",1741737654847,[[1929.9,5.18151],[1929.8,5.18188],[1929.6,5.193],[1929.5,5.97313],[1929.3,5.18309]],[[1930.1,4.03625169],[1930.2,6.049068],[1930.4,5.18029],[1930.6,5.17986],[1930.7,5.193]]]
["bitfinex","ETHUSD",1741737655049,[[1929.9,5.18148],[1929.6,10.3754],[1929.5,0.7907],[1929.3,5.18309],[1928.9,8.87]],[[1930.1,4.03625169],[1930.2,6.049068],[1930.5,5.18003],[1930.7,5.193],[1930.9,3.9073]]]
["bitfinex","ETHUSD",1741737655250,[[1930.0,5.18134],[1929.8,5.18188],[1929.6,5.193],[1929.5,0.7907],[1929.4,5.18281]],[[1930.2,6.049068],[1930.3,0.39531969],[1930.5,5.18003],[1930.7,5.193],[1930.9,3.9073]]]
["bitfinex","ETHUSD",1741737655251,[[1930.0,5.18134],[1929.8,5.18188],[1929.6,5.193],[1929.5,0.7907],[1929.4,5.18281]],[[1930.2,6.049068],[1930.3,0.39531969],[1930.4,4.03625169],[1930.5,0.26225924],[1930.6,5.17975]]]
["bitfinex","ETHUSD",1741737655453,[[1930.1,5.18107],[1930.0,5.18134],[1929.8,5.18188],[1929.6,5.193],[1929.5,5.97325]],[[1930.2,9.049068],[1930.3,0.39531969],[1930.4,4.03625169],[1930.5,0.26225924],[1930.6,5.17975]]]
["bitfinex","ETHUSD",1741737655618,[[1930.1,5.18107],[1930.0,5.18134],[1929.8,5.18188],[1929.6,5.193],[1929.5,5.97325]],[[1930.2,9.049068],[1930.3,0.39531969],[1930.4,5.10062794],[1930.5,0.26225924],[1930.6,5.17975]]]
["bitfinex","ETHUSD",1741737655817,[[1930.0,5.18119],[1929.7,5.1821],[1929.6,5.193],[1929.5,0.7907],[1929.1,2.06654379]],[[1930.2,5.236068],[1930.4,4.85095169],[1930.5,0.26225924],[1930.7,5.193],[1930.9,3.9073]]]
["bitfinex","ETHUSD",1741737656023,[[1930.1,5.18107],[1930.0,5.18119],[1929.9,5.18156],[1929.7,5.1821],[1929.6,5.193]],[[1930.2,5.236068],[1930.4,4.85095169],[1930.7,5.17956],[1930.8,22.447828],[1930.9,3.9073]]]
["bitfinex","ETHUSD",1741737656223,[[1930.1,5.18107],[1930.0,10.37419],[1929.9,5.18156],[1929.7,5.1821],[1929.1,1.56654379]],[[1930.2,5.236068],[1930.4,4.85095169],[1930.8,22.447878],[1930.9,9.08625],[1931.0,5.193]]]
["bitfinex","ETHUSD",1741737656435,[[1930.1,5.18107],[1930.0,11.14629],[1929.9,5.18156],[1929.7,5.1821],[1929.1,1.56654379]],[[1930.2,5.236068],[1930.7,4.83585169],[1930.8,5.293878],[1930.9,5.17895],[1931.3,0.5]]]
["bitfinex","ETHUSD",1741737656636,[[1930.4,5.18012],[1930.1,5.18107],[1930.0,5.9651],[1929.9,5.18156],[1929.7,5.1821]],[[1930.6,5.236068],[1930.7,4.83585169],[1930.8,0.114528],[1930.9,5.17895],[1931.0,5.17868]]]
["bitfinex","ETHUSD",1741737656833,[[1930.4,5.18012],[1930.3,5.18053],[1930.0,5.9651],[1929.9,5.1814],[1929.7,5.1821]],[[1930.5,3.0],[1930.6,6.24325997],[1930.7,4.83585169],[1930.8,6.60012874],[1930.9,5.17895]]]
["bitfinex","ETHUSD",1741737657021,[[1930.3,5.18053],[1930.0,5.9651],[1929.7,5.1821],[1929.3,13.40625169],[1929.2,5.18326]],[[1930.6,6.24325997],[1930.7,4.83585169],[1930.8,1.16697355],[1930.9,5.17895],[1931.2,5.67817]]]
["bitfinex","ETHUSD",1741737657256,[[1930.4,5.18025],[1930.3,5.18035],[1930.1,0.05180454],[1930.0,11.14635],[1929.3,13.40625169]],[[1930.5,3.0],[1930.6,6.24325997],[1930.7,4.83585169],[1930.8,6.34626355],[1930.9,5.17895]]]
["bitfinex","ETHUSD",1741737657422,[[1930.3,5.18035],[1930.0,5.9651],[1929.9,5.18136],[1929.5,6.24460341],[1929.3,13.40625169]],[[1930.5,3.0],[1930.6,6.24325997],[1930.7,4.83585169],[1930.8,6.60974616],[2184.7,3.784]]]
["bitfinex","ETHUSD",1741737657625,[[1930.3,5.18035],[1930.2,5.1808],[1930.0,5.9651],[1929.9,5.18136],[1929.7,5.18209]],[[1930.5,3.0],[1930.6,6.24325997],[1930.7,4.83585169],[1930.8,6.60974616],[2184.7,3.784]]]
["bitfinex","ETHUSD",1741737657626,[[1930.3,5.18035],[1930.2,5.1808],[1930.0,5.9651],[1929.9,5.18136],[1929.7,5.18209]],[[1930.5,3.924326],[1930.6,6.24325997],[1930.7,10.01542169],[1930.8,1.43045616],[1932.1,2.90922709]]]
["bitfinex","ETHUSD",1741737657824,[[1930.3,5.18035],[1930.0,5.9651],[1929.9,5.18136],[1929.7,5.18209]],[[1930.5,3.924326],[1930.6,6.24325997],[1930.7,10.01542169],[1930.8,1.43045616],[1932.1,2.90922709]]]
["bitfinex","ETHUSD",1741737657825,[[1930.3,10.36075],[1930.0,10.37433],[1929.8,0.8326],[1929.7,5.18209],[1926.5,19.9899]],[[1930.5,3.924326],[1930.6,6.24325997],[1930.7,4.83585169],[1930.8,6.60965616],[1931.1,5.192]]]
["bitfinex","ETHUSD",1741737658026,[[1930.4,5.18027],[1930.3,5.18035],[1930.0,10.37433],[1929.8,0.8326],[1929.7,5.18209]],[[1930.5,3.0],[1930.6,6.24325997],[1930.7,1.18003817],[1930.8,10.38251524],[1930.9,5.17912]]]
["bitfinex","ETHUSD",1741737658355,[[1930.4,5.18027],[1930.3,5.18035],[1930.0,10.37433],[1929.8,0.8326],[1929.7,5.18209]],[[1930.5,3.0],[1930.6,6.24325997],[1930.7,1.18003817],[1930.8,10.38251524],[1930.9,5.17895]]]
["bitfinex","ETHUSD",1741737658654,[[1930.4,5.18027],[1930.3,5.18035],[1930.0,5.193],[1929.9,5.18147],[1929.8,0.8326]],[[1930.5,3.0],[1930.6,5.236068],[1930.7,1.18003817],[1930.8,10.38242524],[1931.1,5.192]]]
["bitfinex","ETHUSD",1741737658835,[[1930.3,5.18035],[1930.1,10.37287],[1929.9,5.18147],[1929.8,0.8326],[1929.3,13.40625169]],[[1930.5,3.0],[1930.6,5.236068],[1930.7,6.35971817],[1930.8,5.75322524],[1931.0,5.17876]]]
["bitfinex","ETHUSD",1741737659036,[[1930.3,5.18035],[1930.2,5.1808],[1930.1,5.192],[1930.0,5.18132],[1929.8,0.8326]],[[1930.5,3.0],[1930.6,5.236068],[1930.7,1.18003817],[1930.8,10.93244524],[1931.0,5.17876]]]
["bitfinex","ETHUSD",1741737659248,[[1930.3,5.18035],[1930.1,5.192],[1930.0,5.18132],[1929.8,0.8326]],[[1930.5,3.0],[1930.6,5.236068],[1930.7,1.18003817],[1930.8,10.93244524],[1931.0,5.17876]]]
["bitfinex","ETHUSD",1741737659249,[[1930.4,5.18027],[1930.3,5.18035],[1930.1,5.192],[1930.0,5.18132],[1929.8,6.01434]],[[1930.5,3.0],[1930.6,5.236068],[1930.7,1.18003817],[1930.8,16.3674806],[1931.2,0.5]]]
["bitfinex","ETHUSD",1741737659438,[[1930.4,5.18027],[1930.3,5.18035],[1930.1,10.37305],[1929.8,6.01434],[1740.9,0.02873]],[[1930.5,3.0],[1930.6,5.236068],[1930.7,1.18003817],[1930.8,11.1880906],[1931.2,0.5]]]
["bitfinex","ETHUSD",1741737659627,[[1930.4,5.18027],[1930.3,5.18035],[1930.1,10.37305],[1929.8,6.01434],[1740.9,0.02873]],[[1930.5,3.0],[1930.6,5.236068],[1930.7,1.18003817],[1930.8,16.3674906],[1931.1,10.3704]]]
["bitfinex","ETHUSD",1741737659847,[[1930.4,5.18027],[1930.3,5.18035],[1930.1,5.192],[1929.8,6.01434],[1740.9,0.02873]],[[1930.5,3.0],[1930.6,5.236068],[1930.7,1.18003817],[1930.8,16.3674906],[1931.1,10.3704]]]
["bitfinex","ETHUSD",1741737660051,[[1930.2,5.1808],[1930.1,10.37306],[1929.9,5.18136],[1929.8,0.8326],[1929.5,6.24473341]],[[1930.5,3.0],[1930.6,10.415818],[1930.7,1.18003817],[1930.8,6.0088906],[1931.0,5.1787]]]
["bitfinex","ETHUSD",1741737660260,[[1930.2,5.1808],[1930.1,10.37306],[1929.9,5.18136],[1929.8,0.8326],[1929.5,6.24473341]],[[1930.5,8.236068],[1930.6,5.17975],[1930.7,6.35974817],[1930.8,6.0088906],[1931.0,5.1787]]]
["bitfinex","ETHUSD",1741737660456,[[1930.2,5.1808],[1930.1,10.37306],[1929.8,0.8326],[1929.5,6.24473341]],[[1930.5,8.236068],[1930.6,5.17975],[1930.7,6.35974817],[1930.8,6.0088906],[1931.0,5.1787]]]
["bitfinex","ETHUSD",1741737660457,[[1930.2,5.1808],[1930.1,10.37306],[1929.8,0.8326],[1929.5,5.18262],[1929.3,12.90625169]],[[1930.5,9.5776498],[1930.6,5.17975],[1930.7,1.18003817],[1930.8,6.0088906],[1930.9,5.17904]]]
["bitfinex","ETHUSD",1741737660642,[[1930.1,5.18102],[1930.0,5.18133],[1929.8,0.8326],[1929.5,5.18262],[1929.3,8.87]],[[1930.4,0.7651],[1930.5,18.79404149],[1930.7,0.38043817],[1930.8,7.15188891],[1931.0,5.17879]]]
["bitfinex","ETHUSD",1741737660835,[[1930.1,5.18102],[1930.0,5.18133],[1929.9,5.191],[1929.6,0.8009],[1929.5,5.18262]],[[1930.4,0.7651],[1930.5,18.79404149],[1930.7,0.38043817],[1930.8,7.15188891],[1931.0,5.17879]]]
["bitfinex","ETHUSD",1741737661021,[[1929.9,5.191],[1929.6,0.8009]],[[1930.4,0.7651],[1930.5,18.79404149],[1930.7,0.38043817],[1930.8,7.15188891],[1931.0,5.17879]]]
["bitfinex","ETHUSD",1741737661022,[[1929.9,5.191],[1929.6,5.98317],[1929.0,5.08625169],[1927.1,15.71062676],[1926.5,3.9899]],[[1930.4,0.6982022],[1930.5,13.61390149],[1930.6,5.17983],[1930.7,0.38043817],[1930.8,1.97263891]]]
["bitfinex","ETHUSD",1741737661221,[[1930.0,5.18133],[1929.9,5.191],[1929.6,0.8009],[1929.4,5.18289],[1929.2,5.1833]],[[1930.3,3.0],[1930.4,11.1146402],[1930.5,10.55797349],[1930.7,0.38043817],[1930.8,7.15186891]]]
["bitfinex","ETHUSD",1741737661459,[[1930.0,5.18119],[1929.9,5.191],[1929.7,5.18214],[1929.6,0.8009],[1929.4,5.18289]],[[1930.3,4.41146402],[1930.4,11.1146402],[1930.5,10.55797349],[1930.7,0.38043817],[1930.8,6.09942336]]]
["bitfinex","ETHUSD",1741737661753,[[1930.1,5.18106],[1930.0,5.18119],[1929.7,5.18214],[1929.6,0.8009],[1929.4,5.18289]],[[1930.3,4.41146402],[1930.4,11.1146402],[1930.5,10.55797349],[1930.7,5.57143817],[1930.8,6.09942336]]]
["bitfinex","ETHUSD",1741737661959,[[1929.7,5.18196],[1929.6,0.8009],[1929.5,5.18247],[1929.1,8.87],[1929.0,4.03625169]],[[1930.2,5.18097],[1930.3,4.41146402],[1930.4,5.9342702],[1930.5,11.10784349],[1930.7,5.57143817]]]
["bitfinex","ETHUSD",1741737662135,[[1929.6,10.36457],[1929.5,5.191],[1929.3,5.98412],[1929.2,5.1833],[1928.7,12.90625169]],[[1929.9,3.0],[1930.0,5.18151],[1930.1,3.0],[1930.2,9.76725169],[1930.3,11.82810202]]]
["bitfinex","ETHUSD",1741737662337,[[1929.7,5.18212],[1929.6,5.18224],[1929.5,5.191],[1929.3,5.98412],[1929.2,5.1833]],[[1929.9,8.236068],[1930.1,5.699267],[1930.2,9.76725169],[1930.3,2.45902366],[1930.4,5.18035]]]
["bitfinex","ETHUSD",1741737662538,[[1929.8,5.18188],[1929.7,5.18212],[1929.5,10.37347],[1929.3,0.8009],[1929.2,5.1833]],[[1929.9,8.236068],[1930.1,0.518097],[1930.2,4.58625169],[1930.3,2.45902366],[1930.5,6.5216818]]]
["bitfinex","ETHUSD",1741737662767,[[1929.7,5.18212],[1929.5,10.37346],[1929.3,5.98387],[1929.2,5.1833],[1928.5,10.57526]],[[1929.9,8.236068],[1930.1,5.699187],[1930.2,4.58625169],[1930.3,2.45902366],[1930.4,5.18031]]]
["bitfinex","ETHUSD",1741737662950,[[1929.5,10.37346],[1929.3,5.98387],[1928.8,5.18437],[1928.7,12.90625169],[1928.5,10.57526]],[[1929.9,8.236068],[1930.0,5.18137],[1930.1,0.518097],[1930.2,4.58625169],[1930.3,2.45902366]]]
["bitfinex","ETHUSD",1741737663134,[[1929.5,15.55605],[1929.3,0.8009],[1928.8,5.18437],[1928.7,12.90625169],[1928.5,13.57526]],[[1929.9,14.09060995],[1930.0,5.18137],[1930.1,0.518097],[1930.2,9.76706169],[1930.3,2.45902366]]]
["bitfinex","ETHUSD",1741737663459,[[1928.8,1.05897022],[1928.7,5.18483],[1928.6,0.8051],[1928.4,0.39617861],[1928.0,9.37]],[[1929.6,4.03625169],[1929.7,3.0],[1929.8,10.967978],[1929.9,3.67282195],[1930.1,1.018097]]]
["bitfinex","ETHUSD",1741737663656,[[1928.6,0.8051],[1928.4,5.191],[1928.3,5.18578],[1928.1,0.5],[1927.9,4.03625169]],[[1929.2,3.0],[1929.3,4.03625169],[1929.5,5.786068],[1929.7,3.0],[1929.8,5.741]]]
["bitfinex","ETHUSD",1741737663960,[[1929.0,5.18392],[1928.9,5.1843],[1928.8,0.05184027],[1928.7,5.18459],[1928.6,0.8051]],[[1929.2,8.236068],[1929.3,4.85405169],[1929.4,5.18296],[1929.5,0.55],[1929.7,5.18226]]]
["bitfinex","ETHUSD",1741737664160,[[1929.1,5.18376],[1929.0,6.220742],[1928.7,5.18459],[1928.6,0.8051],[1928.4,10.37649]],[[1929.2,8.236068],[1929.3,0.8178],[1929.6,4.03625169],[1929.9,6.24397719],[1930.1,1.70232013]]]
["bitfinex","ETHUSD",1741737664463,[[1928.7,5.18483],[1928.6,0.8051],[1928.5,5.18518],[1928.4,5.191],[1928.1,5.18639]],[[1929.2,8.236068],[1929.3,0.8178],[1929.4,5.18295],[1929.6,4.03625169],[1929.7,5.73217]]]
["bitfinex","ETHUSD",1741737664625,[[1928.7,5.18483],[1928.6,0.8051],[1928.4,5.191],[1928.1,5.18639],[1927.9,4.03625169]],[[1929.2,8.236068],[1929.3,4.85405169],[1929.4,0.55],[1929.6,6.19733141],[1929.7,0.55]]]
["bitfinex","ETHUSD",1741737664964,[[1928.9,5.18428],[1928.6,0.8051],[1928.5,5.18526],[1928.4,5.191],[1928.1,5.18639]],[[1929.2,8.236068],[1929.3,10.03728169],[1929.4,5.73311],[1929.6,1.01491141],[1929.8,10.37295]]]
["bitfinex","ETHUSD",1741737665141,[[1928.9,5.18428],[1928.8,5.18447],[1928.6,0.8051],[1928.5,5.18526],[1928.4,5.191]],[[1929.2,13.419588],[1929.3,4.85405169],[1929.4,5.73297],[1929.6,6.19734141],[1929.8,10.37295]]]
["bitfinex","ETHUSD",1741737665344,[[1928.9,5.18428],[1928.8,5.18447],[1928.6,5.99019],[1928.5,5.18526],[1928.4,5.191]],[[1929.2,8.236068],[1929.3,10.03734169],[1929.4,5.73297],[1929.6,6.19734141],[1929.8,5.191]]]
["bitfinex","ETHUSD",1741737665657,[[1929.0,5.18391],[1928.7,5.18479],[1928.6,0.8051],[1928.4,10.37662],[1927.9,4.58625169]],[[1929.2,8.236068],[1929.3,4.85405169],[1929.4,5.73297],[1929.5,5.1827],[1929.6,1.01491141]]]
["bitfinex","ETHUSD",1741737665845,[[1928.9,5.18422],[1928.8,5.18434],[1928.7,0.599019],[1928.6,0.8051],[1928.5,5.18515]],[[1929.2,8.236068],[1929.3,4.85405169],[1929.4,5.73297],[1929.6,1.01491141],[1930.8,16.27994336]]]
["bitfinex","ETHUSD",1741737666050,[[1928.9,5.18422],[1928.8,5.18455],[1928.7,0.599019],[1928.6,0.8051],[1928.4,10.37641]],[[1929.2,13.419588],[1929.3,10.03737169],[1929.4,0.55],[1929.6,6.19733141],[1930.2,1.88115459]]]
["bitfinex","ETHUSD",1741737666361,[[1929.0,5.18386],[1928.9,5.18408],[1928.7,0.599019],[1928.6,5.99018],[1928.4,10.37641]],[[1929.2,8.236068],[1929.3,4.85405169],[1929.4,5.73301],[1929.5,5.18291],[1929.6,1.01491141]]]
["bitfinex","ETHUSD",1741737666661,[[1929.0,5.18386],[1928.9,5.18408],[1928.7,0.599019],[1928.6,5.99018],[1928.4,10.37641]],[[1929.2,8.236068],[1929.3,10.03732169],[1929.4,5.73301],[1929.6,1.01491141],[1929.7,5.18217]]]
["bitfinex","ETHUSD",1741737666862,[[1929.0,10.36775],[1928.7,5.783829],[1928.6,0.8051],[1928.4,10.37641],[1925.0,5.40517552]],[[1929.2,8.236068],[1929.3,4.85405169],[1929.4,5.73301],[1929.6,6.19755141],[1929.7,5.18217]]]
["bitfinex","ETHUSD",1741737667023,[[1929.0,5.18386],[1928.8,5.18439],[1928.7,0.599019],[1928.6,5.99006],[1928.4,10.37641]],[[1929.2,8.236068],[1929.3,4.85405169],[1929.4,6.11329003],[1929.6,1.01491141],[1929.7,5.18217]]]
["bitfinex","ETHUSD",1741737667226,[[1928.7,0.599019],[1928.6,0.8051],[1928.4,10.37641],[1928.0,10.39696524],[1741.0,0.00141]],[[1929.2,8.236068],[1929.3,4.85405169],[1929.4,6.11329003],[1929.6,6.19759141],[1929.7,5.18217]]]
["bitfinex","ETHUSD",1741737667471,[[1929.0,5.18381],[1928.8,5.18431],[1928.7,5.18479],[1928.6,0.8051],[1928.4,10.37641]],[[1929.2,8.236068],[1929.3,4.85405169],[1929.4,11.29636003],[1929.6,6.19759141],[1929.7,5.18217]]]
["bitfinex","ETHUSD",1741737667472,[[1929.0,5.18381],[1928.8,5.18431],[1928.7,5.18479],[1928.6,0.8051],[1928.4,10.37641]],[[1929.2,8.236068],[1929.3,4.85405169],[1929.4,11.29636003],[1929.6,1.01491141],[1929.7,5.18217]]]
["bitfinex","ETHUSD",1741737667627,[[1929.0,5.18381],[1928.8,10.37531],[1928.7,5.18479],[1928.6,0.8051],[1928.4,5.18541]],[[1929.2,8.236068],[1929.3,4.85405169],[1929.4,11.29636003],[1929.6,1.01491141],[1929.7,5.18217]]]
["bitfinex","ETHUSD",1741737667828,[[1928.9,5.18426],[1928.8,10.37531],[1928.6,0.8051],[1928.5,5.18515],[1928.4,5.18541]],[[1929.2,8.236068],[1929.3,10.03740169],[1929.4,0.93028003],[1929.6,6.19734141],[1929.7,5.18217]]]
["bitfinex","ETHUSD",1741737668031,[[1928.5,5.18531],[1928.3,0.8025],[1928.0,15.08351524],[1927.9,4.03625169],[1927.8,5.18714]],[[1928.8,3.0],[1928.9,5.18439],[1929.2,8.786068],[1929.3,10.03752169],[1929.4,0.38028003]]]
["bitfinex","ETHUSD",1741737668254,[[1928.5,10.37631],[1928.4,5.18564],[1928.3,0.8025],[1928.0,6.21351524],[1927.8,5.18714]],[[1928.8,3.0],[1928.9,6.00129],[1929.0,5.18405],[1929.1,5.236068],[1929.2,5.73351]]]
["bitfinex","ETHUSD",1741737668429,[[1928.5,10.37631],[1928.4,5.18564],[1928.3,0.8025],[1928.0,6.21351524],[1927.8,5.18714]],[[1928.8,3.0],[1928.9,11.237358],[1929.0,9.22030169],[1929.2,5.73351],[1929.4,10.75449003]]]
["bitfinex","ETHUSD",1741737668636,[[1927.8,0.8303],[1927.6,26.37086169],[1927.4,10.57814],[1927.1,5.18897],[1925.7,5.70847116]],[[1928.5,3.0],[1928.6,5.18511],[1928.8,4.3415818],[1928.9,6.602968],[1929.0,4.03625169]]]
["bitfinex","ETHUSD",1741737668857,[[1927.9,5.18688],[1927.8,0.8303],[1927.6,5.18758],[1927.4,5.18814],[1927.3,1.05803501]],[[1928.4,10.03911969],[1928.5,3.0],[1928.6,5.73511],[1928.8,1.3415818],[1928.9,5.741]]]
["bitfinex","ETHUSD",1741737669055,[[1927.9,5.18688],[1927.8,0.8303],[1927.6,5.18758],[1927.3,1.05803501]],[[1928.4,10.03911969],[1928.5,3.0],[1928.6,5.73511],[1928.8,1.3415818],[1928.9,5.741]]]
["bitfinex","ETHUSD",1741737669056,[[1928.0,0.518688],[1927.9,5.18699],[1927.8,0.8303],[1927.7,5.191],[1927.6,5.18778]],[[1928.2,3.0],[1928.3,5.18609],[1928.4,15.22477969],[1928.6,5.7351],[1928.8,1.3415818]]]
["bitfinex","ETHUSD",1741737669255,[[1927.9,5.18683],[1927.8,0.8303],[1927.7,5.191],[1927.6,5.18778],[1926.4,0.80020921]],[[1928.2,3.0],[1928.3,5.18609],[1928.4,15.22477969],[1928.5,0.26112204],[1928.6,5.7351]]]
["bitfinex","ETHUSD",1741737669533,[[1928.1,5.18645],[1927.9,5.18683],[1927.8,0.8303],[1927.7,5.191],[1927.6,5.18778]],[[1928.2,3.0],[1928.4,15.22477969],[1928.6,5.7351]]]
["bitfinex","ETHUSD",1741737669534,[[1928.1,5.18645],[1928.0,5.1867],[1927.9,5.18695],[1927.8,0.05186766],[1927.7,5.191]],[[1928.2,8.236068],[1928.4,0.7668],[1928.6,0.55],[1928.7,9.22110169],[1928.9,5.191]]]
["bitfinex","ETHUSD",1741737669734,[[1928.1,5.18645],[1928.0,5.9943],[1927.9,5.18695],[1927.7,5.191],[1927.0,14.05931]],[[1928.2,8.236068],[1928.5,0.8251],[1928.6,10.37055],[1928.7,4.03625169],[1928.8,1.8915818]]]
["bitfinex","ETHUSD",1741737669934,[[1928.1,5.18645],[1928.0,5.9943],[1927.7,5.191],[1927.0,14.05931]],[[1928.2,8.236068],[1928.5,0.8251],[1928.6,10.37055],[1928.7,4.03625169],[1928.8,1.8915818]]]
["bitfinex","ETHUSD",1741737669935,[[1928.1,5.18645],[1928.0,5.1867],[1927.8,5.1872],[1927.7,5.191],[1927.6,5.18773]],[[1928.2,8.236068],[1928.5,0.8251],[1928.7,10.51860084],[1928.8,1.8915818],[1928.9,5.191]]]
["bitfinex","ETHUSD",1741737670131,[[1928.1,5.18645],[1928.0,5.1867],[1927.8,5.9948],[1927.7,5.191],[1927.6,5.18773]],[[1928.2,8.236068],[1928.5,0.8251],[1928.6,5.18527],[1928.7,10.51860084],[1928.8,1.8915818]]]
["bitfinex","ETHUSD",1741737670132,[[1928.1,5.18645],[1928.0,5.1867],[1927.8,5.9948],[1927.7,5.191],[1927.6,5.18773]],[[1928.2,8.236068],[1928.5,0.8251],[1928.6,5.18527],[1928.7,5.33353084],[1928.8,1.8915818]]]
["bitfinex","ETHUSD",1741737670335,[[1928.1,5.18645],[1928.0,5.1867],[1927.9,5.18698],[1927.8,0.8076],[1927.7,5.191]],[[1928.2,8.236068],[1928.5,0.8251],[1928.6,5.18527],[1928.7,5.33353084],[1928.8,7.0763918]]]
["bitfinex","ETHUSD",1741737670586,[[1928.1,5.18645],[1928.0,5.1867],[1927.8,0.8076],[1927.7,10.37833],[1927.3,4.03625169]],[[1928.2,8.236068],[1928.5,6.0105],[1928.6,5.18527],[1928.7,5.33353084],[1928.8,1.8915818]]]
["bitfinex","ETHUSD",1741737670780,[[1928.1,5.18645],[1928.0,5.1867],[1927.8,0.8076],[1927.7,10.37833],[1927.3,4.53625169]],[[1928.2,8.236068],[1928.5,6.0105],[1928.6,5.18527],[1928.7,5.33353084],[1928.8,1.8915818]]]
["bitfinex","ETHUSD",1741737671077,[[1928.1,5.18645],[1928.0,5.1867],[1927.9,5.18698],[1927.8,0.8076],[1927.7,5.191]],[[1928.2,8.236068],[1928.5,0.8251],[1928.6,5.18527],[1928.7,5.33353084],[1928.8,1.8915818]]]
["bitfinex","ETHUSD",1741737671249,[[1928.1,5.18645],[1928.0,5.1867],[1927.8,5.9946],[1927.7,5.191],[1737.1,1.16406946]],[[1928.2,8.236068],[1928.5,0.8251],[1928.6,10.37057],[1928.7,5.33353084],[1928.8,1.8915818]]]
["bitfinex","ETHUSD",1741737671585,[[1928.1,5.18645],[1928.0,5.1867],[1927.8,5.9946],[1927.7,5.191],[1926.4,6.2807148]],[[1928.2,8.236068],[1928.5,6.01057],[1928.6,5.18527],[1928.7,5.33353084],[1928.8,1.8915818]]]
["bitfinex","ETHUSD",1741737671888,[[1928.0,10.37327],[1927.8,0.8076],[1927.7,10.37849],[1927.4,5.18827],[1927.3,4.03625169]],[[1928.2,8.236068],[1928.4,5.18567],[1928.5,6.01057],[1928.7,5.33353084],[1928.8,7.0762218]]]
["bitfinex","ETHUSD",1741737672035,[[1927.8,0.8076],[1927.7,10.37849],[1927.4,5.18827],[1927.3,4.03625169]],[[1928.2,8.236068],[1928.4,5.18567],[1928.5,6.01057],[1928.7,5.33353084],[1928.8,7.0762218]]]
["bitfinex","ETHUSD",1741737672036,[[1927.9,5.18694],[1927.8,5.18701],[1927.5,5.18782],[1927.3,1.0612614],[1927.1,4.03625169]],[[1928.2,8.236068],[1928.3,5.18614],[1928.5,10.59695169],[1928.6,5.18515],[1928.7,1.29727915]]]
["bitfinex","ETHUSD",1741737672236,[[1928.0,5.18669],[1927.9,5.18694],[1927.8,5.192],[1927.6,5.95917],[1927.5,5.18782]],[[1928.2,8.236068],[1928.5,10.98775051],[1928.7,6.48211915],[1928.8,1.3415818],[1928.9,10.87534]]]
["bitfinex","ETHUSD",1741737672465,[[1928.1,5.18645],[1928.0,6.224053],[1927.8,5.192],[1927.6,0.7714],[1927.5,5.18782]],[[1928.2,8.236068],[1928.5,10.98775051],[1928.7,6.48211915],[1928.8,1.3415818],[1928.9,10.87534]]]
["bitfinex","ETHUSD",1741737672466,[[1928.1,5.18645],[1928.0,6.224053],[1927.8,5.192],[1927.6,0.7714],[1927.5,5.18782]],[[1928.2,8.236068],[1928.5,1.21589882],[1928.7,9.48344044],[1928.8,1.3415818],[1928.9,5.191]]]
["bitfinex","ETHUSD",1741737672640,[[1928.1,6.0026122],[1928.0,6.224053],[1927.9,5.18698],[1927.8,10.37923],[1927.6,0.5]],[[1928.2,5.236068],[1928.8,0.801],[1928.9,4.03625169],[1929.1,10.36772],[1929.3,5.192]]]
["bitfinex","ETHUSD",1741737672845,[[1928.1,6.0026122],[1928.0,6.224053],[1927.9,5.18698],[1927.8,10.37923],[1927.6,0.5]],[[1928.2,5.236068],[1928.8,0.801],[1928.9,4.03625169],[1929.3,5.192]]]
["bitfinex","ETHUSD",1741737672846,[[1928.1,5.95075],[1928.0,6.224053],[1927.9,5.18698],[1927.8,10.37923],[1927.6,0.5]],[[1928.2,5.236068],[1928.7,4.03625169],[1928.8,5.98566],[1928.9,0.26264893],[1929.2,5.18354]]]
["bitfinex","ETHUSD",1741737673057,[[1928.1,5.95075],[1928.0,6.224053],[1927.9,5.18698],[1927.8,10.37923],[1927.6,0.5]],[[1928.2,5.236068],[1928.6,3.0],[1928.7,4.03625169],[1928.8,5.98566],[1928.9,0.26264893]]]
["bitfinex","ETHUSD",1741737673387,[[1928.1,5.95075],[1928.0,6.224053],[1927.9,5.18698],[1927.8,10.37923],[1927.5,5.18782]],[[1928.2,5.236068],[1928.7,4.03625169],[1928.8,0.801],[1928.9,0.65130329],[1930.0,5.1815]]]
["bitfinex","ETHUSD",1741737673594,[[1928.1,5.18645],[1928.0,6.224053],[1927.9,5.18698],[1927.8,5.9917],[1927.6,5.18761]],[[1928.2,5.236068],[1928.6,3.0],[1928.7,9.22126169],[1928.8,1.351],[1928.9,0.65130329]]]
["bitfinex","ETHUSD",1741737673882,[[1928.1,6.3275003],[1928.0,6.224053],[1927.9,5.18698],[1927.8,5.9917],[1927.7,5.18735]],[[1928.2,5.236068],[1928.6,3.0],[1928.7,9.22126169],[1928.8,6.53558],[1928.9,0.65130329]]]
["bitfinex","ETHUSD",1741737674191,[[1928.1,6.3275003],[1928.0,6.224053],[1927.8,11.17895],[1927.4,5.1883],[1927.1,4.03625169]],[[1928.2,5.236068],[1928.4,3.0],[1928.5,9.22168169],[1928.8,1.351],[1928.9,0.65130329]]]
["bitfinex","ETHUSD",1741737674495,[[1928.0,5.18669],[1927.9,5.18697],[1927.8,5.9917],[1927.6,5.18755],[1927.4,5.1883]],[[1928.2,8.236068],[1928.3,4.82785169],[1928.4,10.3717],[1928.7,5.18484],[1928.8,0.55]]]
["bitfinex","ETHUSD",1741737674669,[[1928.0,5.18669],[1927.9,5.18697],[1927.8,5.9917],[1927.4,5.1883],[1736.1,5.2238292]],[[1928.2,8.236068],[1928.3,4.82785169],[1928.4,5.18582],[1928.5,5.1854],[1928.7,5.18484]]]
["bitfinex","ETHUSD",1741737674983,[[1928.0,5.18653],[1927.9,5.18697],[1927.8,5.9917],[1927.7,5.18751],[1927.4,5.1883]],[[1928.2,8.236068],[1928.3,4.82785169],[1928.4,10.3717],[1928.7,5.18484],[1931.0,10.0]]]
["bitfinex","ETHUSD",1741737675488,[[1927.9,5.18692],[1927.8,5.9917],[1927.6,5.18778],[1927.4,5.1883],[1927.1,8.87]],[[1928.2,8.236068],[1928.3,10.01378169],[1928.4,5.18582],[1928.7,5.18484],[1931.0,10.0]]]
["bitfinex","ETHUSD",1741737675811,[[1928.1,5.18645],[1928.0,5.23850598],[1927.9,5.18698],[1927.8,5.9917],[1927.6,5.18778]],[[1928.2,8.236068],[1928.5,4.03625169],[1928.7,0.8235],[1928.9,5.84430329],[1929.4,22.33302]]]
["bitfinex","ETHUSD",1741737676091,[[1928.1,6.2289456],[1928.0,5.18664],[1927.8,5.9917],[1927.7,5.18728],[1927.6,5.18778]],[[1928.2,8.236068],[1928.5,9.22166169],[1928.7,0.8235],[1928.9,11.02869329],[1929.0,5.18406]]]
["bitfinex","ETHUSD",1741737676297,[[1928.1,6.2289456],[1928.0,5.18664],[1927.8,11.17892],[1927.6,5.18778],[1737.1,1.16406946]],[[1928.2,8.236068],[1928.5,4.03625169],[1928.6,5.18536],[1928.7,6.00833],[1928.8,1.59316994]]]
["bitfinex","ETHUSD",1741737676594,[[1928.1,6.2289456],[1928.0,5.18664],[1927.8,11.17892],[1927.3,1.01800826],[1927.2,6.2387]],[[1928.2,8.236068],[1928.5,9.22176169],[1928.7,0.8235],[1928.8,6.77773994],[1928.9,5.84430329]]]
["bitfinex","ETHUSD",1741737676761,[[1927.9,5.18689],[1927.8,10.37922],[1927.6,0.811],[1927.4,5.18809],[1927.3,1.01800826]],[[1928.1,3.0],[1928.2,6.015768],[1928.3,9.22226169],[1928.8,6.77773994],[1928.9,5.84430329]]]
["bitfinex","ETHUSD",1741737676946,[[1927.9,5.18674],[1927.8,5.192],[1927.7,5.18752],[1927.6,0.811],[1927.4,5.18809]],[[1928.1,3.0],[1928.2,6.015768],[1928.3,4.03625169],[1928.5,5.18555],[1928.8,5.73457]]]
["bitfinex","ETHUSD",1741737677284,[[1928.0,5.18672],[1927.9,5.18674],[1927.8,5.192],[1927.6,0.811],[1927.4,5.18809]],[[1928.1,3.0],[1928.2,5.236068],[1928.4,0.8102],[1928.5,9.22180169],[1928.6,1.04507652]]]
["bitfinex","ETHUSD",1741737677496,[[1927.9,5.18674],[1927.8,10.37924],[1927.6,0.811],[1927.5,5.1878],[1927.2,1.03425857]],[[1928.1,3.0],[1928.2,5.236068],[1928.3,5.186],[1928.4,5.99599],[1928.5,4.03625169]]]
["bitfinex","ETHUSD",1741737677650,[[1927.9,6.224614],[1927.8,5.192],[1927.6,5.99874],[1927.2,1.03425857],[1737.4,0.08517316]],[[1928.1,3.0],[1928.2,5.236068],[1928.3,5.186],[1928.4,0.8102],[1928.5,9.22165169]]]
["bitfinex","ETHUSD",1741737677853,[[1927.9,1.037874],[1927.8,5.18715],[1927.7,5.18738],[1927.6,0.811],[1927.4,5.1881]],[[1928.1,3.0],[1928.2,5.236068],[1928.4,0.8102],[1928.5,4.58625169],[1929.4,22.33305]]]
["bitfinex","ETHUSD",1741737678060,[[1927.7,10.37476],[1927.6,6.011],[1927.4,5.1881],[1926.9,26.76646491],[1926.8,0.55]],[[1928.1,8.18658],[1928.2,10.422488],[1928.3,4.03625169],[1928.4,0.8102],[1928.5,5.73561]]]
["bitfinex","ETHUSD",1741737678384,[[1927.7,10.37476],[1927.6,6.011],[1927.4,5.1881],[1926.9,26.76646491],[1926.8,0.55]],[[1928.1,8.18658],[1928.2,10.422488],[1928.3,4.03625169],[1928.4,1.19660369],[1928.5,5.73561]]]
["bitfinex","ETHUSD",1741737678751,[[1927.6,6.011],[1926.9,26.76646491],[1926.8,0.55]],[[1928.1,8.18658],[1928.2,10.422488],[1928.4,1.19660369],[1928.5,5.73561]]]
["bitfinex","ETHUSD",1741737678752,[[1927.6,0.811],[1926.9,22.83949],[1926.8,8.87],[1926.7,4.03625169],[1926.4,5.19093]],[[1928.1,12.22283169],[1928.2,5.236068],[1928.4,6.38236369],[1928.5,0.55],[1928.9,11.02879329]]]
["bitfinex","ETHUSD",1741737678970,[[1927.7,5.18731],[1927.6,6.012],[1927.4,5.18827],[1926.9,22.83949],[1926.8,8.87]],[[1928.1,12.22283169],[1928.2,5.236068],[1928.3,5.18609],[1928.4,6.38236369],[1928.5,0.55]]]
["bitfinex","ETHUSD",1741737679171,[[1927.7,5.18731],[1927.6,6.012],[1927.4,5.18827],[1927.3,5.1886],[1926.9,22.83949]],[[1928.1,12.22283169],[1928.2,5.236068],[1928.3,5.18609],[1928.4,6.38236369],[1928.5,0.55]]]
["bitfinex","ETHUSD",1741737679371,[[1927.8,5.18709],[1927.7,5.18731],[1927.6,6.012],[1927.5,5.18805],[1927.3,5.1886]],[[1928.1,7.03625169],[1928.2,10.422328],[1928.3,5.18609],[1928.4,1.19660369],[1928.5,5.73538]]]
["bitfinex","ETHUSD",1741737679569,[[1927.8,5.18709],[1927.7,6.307421],[1927.6,6.012],[1927.5,5.18805],[1927.3,5.1886]],[[1928.1,7.03625169],[1928.2,10.422328],[1928.3,5.18609],[1928.4,1.19660369],[1928.5,5.73538]]]
["bitfinex","ETHUSD",1741737679868,[[1927.8,5.18709],[1927.7,6.307421],[1927.6,6.012],[1927.5,5.18805],[1927.3,5.1886]],[[1928.1,7.03625169],[1928.2,15.608738],[1928.4,1.19660369],[1928.5,5.73538],[2184.7,3.784]]]
["bitfinex","ETHUSD",1741737680067,[[1927.9,5.18683],[1927.7,1.119931],[1927.6,11.19979],[1927.3,5.1886],[1926.9,21.68625169]],[[1928.1,3.0],[1928.2,5.236068],[1928.3,4.03625169],[1928.4,1.19660369],[1928.5,0.55]]]
["bitfinex","ETHUSD",1741737680300,[[1928.1,5.18645],[1927.7,1.119931],[1927.6,11.19979],[1927.3,5.1886],[1926.9,21.68625169]],[[1928.2,5.236068],[1928.4,1.19660369],[1928.5,0.55]]]
["bitfinex","ETHUSD",1741737680301,[[1928.1,5.18645],[1928.0,5.18672],[1927.8,5.23909113],[1927.7,1.119931],[1927.6,11.19979]],[[1928.2,5.236068],[1928.4,1.19660369],[1928.5,9.22164169],[1928.6,1.04507652],[1928.9,0.65130329]]]
["bitfinex","ETHUSD",1741737680502,[[1928.1,5.18645],[1928.0,5.18672],[1927.8,5.18722],[1927.7,1.119931],[1927.6,11.19979]],[[1928.2,5.236068],[1928.4,1.19660369],[1928.5,14.40720169],[1928.6,1.04507652],[1928.8,10.38661]]]
["bitfinex","ETHUSD",1741737680795,[[1928.1,5.18645],[1928.0,5.18672],[1927.8,5.18722],[1927.7,1.119931],[1927.6,11.19979]],[[1928.2,8.236068],[1928.4,1.19660369],[1928.5,14.40720169],[1928.6,1.59507652],[1928.8,10.38661]]]
["bitfinex","ETHUSD",1741737681113,[[1928.1,5.18645],[1928.0,5.18672],[1927.8,5.18722],[1927.7,1.119931],[1927.6,11.19979]],[[1928.2,8.236068],[1928.4,1.19660369],[1928.5,9.22164169],[1928.6,1.59507652],[1928.8,10.38661]]]
["bitfinex","ETHUSD",1741737681457,[[1928.0,5.18672],[1927.8,5.18722],[1927.7,1.119931],[1927.6,11.19979],[1927.4,5.1882]],[[1928.1,3.0],[1928.2,8.236068],[1928.3,5.18596],[1928.4,1.19660369],[1928.5,4.03625169]]]
["bitfinex","ETHUSD",1741737681683,[[1928.0,5.18672],[1927.9,5.18693],[1927.7,6.307421],[1927.6,6.012],[1927.4,5.1882]],[[1928.2,5.236068],[1928.3,3.0],[1928.4,9.38233369],[1928.5,9.22178169],[1930.1,15.389597]]]
["bitfinex","ETHUSD",1741737681872,[[1928.1,5.18645],[1928.0,5.18672],[1927.7,6.307421],[1927.6,6.012],[1927.5,5.18793]],[[1928.2,5.236068],[1928.3,3.0],[1928.4,6.38233369],[1928.5,9.22178169],[1930.1,15.389597]]]
["bitfinex","ETHUSD",1741737682075,[[1928.1,5.18645],[1928.0,5.18672],[1927.7,6.307421],[1927.6,6.012],[1927.5,5.18793]],[[1928.2,5.236068],[1928.3,3.0],[1928.4,6.38233369],[1928.5,9.22178169],[1929.0,5.93356867]]]
["bitfinex","ETHUSD",1741737682809,[[1927.9,5.18688],[1927.8,5.18726],[1927.7,1.119931],[1927.6,0.811],[1927.5,5.18784]],[[1928.2,10.422258],[1928.3,7.03625169],[1928.4,1.19660369],[1928.6,6.78021652],[1928.9,5.83574329]]]
["bitfinex","ETHUSD",1741737683100,[[1927.7,6.307351],[1927.6,5.99875],[1927.0,3.0],[1926.9,22.83948],[1922.9,14.2]],[[1928.1,8.18662],[1928.2,5.236068],[1928.3,4.58625169],[1928.4,5.57216369],[1928.6,1.59507652]]]
["bitfinex","ETHUSD",1741737683312,[[1927.7,10.38442],[1927.6,5.18775],[1927.4,5.96732],[1927.0,3.0],[1926.9,22.33948]],[[1928.0,5.96991],[1928.1,12.22287169],[1928.2,6.98191897],[1928.3,0.55],[1928.4,5.57216369]]]
["bitfinex","ETHUSD",1741737683473,[[1927.4,0.779],[1927.3,5.18858],[1927.0,1.01678341],[1926.9,22.33948],[1926.8,8.87]],[[1927.9,3.0],[1928.0,0.7831],[1928.1,7.03625169],[1928.2,6.98191897],[1928.3,5.73604]]]
["bitfinex","ETHUSD",1741737683707,[[1927.2,5.18877],[1927.1,10.38914],[1927.0,0.779],[1926.9,17.15],[1926.8,5.18972]],[[1927.5,4.03625169],[1927.6,5.97102],[1927.7,3.0],[1927.9,10.423078],[1928.0,0.55]]]
["bitfinex","ETHUSD",1741737683883,[[1927.2,5.18877],[1927.1,10.3891],[1927.0,0.779],[1926.9,5.18965],[1926.5,5.19057]],[[1927.5,9.27231969],[1927.6,5.97102],[1927.7,8.18756],[1927.9,5.18701],[1928.0,0.55]]]
["bitfinex","ETHUSD",1741737684087,[[1927.1,5.1891],[1927.0,0.779],[1926.7,5.18996],[1926.5,5.19057],[1926.3,14.06122]],[[1927.4,8.18834],[1927.5,9.27231969],[1927.6,0.7831],[1927.7,3.0],[1927.8,5.18728]]]
["bitfinex","ETHUSD",1741737684319,[[1927.2,5.18882],[1927.0,5.982],[1926.7,5.18996],[1926.5,5.19069],[1926.3,8.87]],[[1927.4,3.0],[1927.5,9.27231969],[1927.6,0.7831],[1927.7,0.55],[1928.0,10.38996]]]
["bitfinex","ETHUSD",1741737684587,[[1927.1,5.18906],[1927.0,11.17137],[1926.7,5.18999],[1926.5,5.19069],[1926.3,14.06113]],[[1927.4,3.0],[1927.5,14.46040969],[1927.6,5.97103],[1927.7,0.55],[1927.9,5.18702]]]
["bitfinex","ETHUSD",1741737684782,[[1927.2,5.18876],[1927.0,5.982],[1926.7,1.06296774],[1926.6,5.19035],[1926.5,5.19069]],[[1927.4,3.0],[1927.5,9.27231969],[1927.6,5.97103],[1927.7,5.73755],[1927.9,5.18702]]]
["bitfinex","ETHUSD",1741737684987,[[1927.2,5.18876],[1927.1,5.18911],[1927.0,5.982],[1926.9,5.18967],[1926.7,1.06296774]],[[1927.4,3.0],[1927.5,9.27231969],[1927.6,5.97103],[1927.7,5.73755],[1927.9,5.18702]]]
["bitfinex","ETHUSD",1741737685628,[[1927.2,5.18876],[1927.1,5.18911],[1927.0,5.982],[1926.9,5.18967],[1926.2,20.159]],[[1927.4,3.0],[1927.5,9.27231969],[1927.6,5.97103],[1927.7,5.73755],[1927.9,5.18702]]]
["bitfinex","ETHUSD",1741737685833,[[1927.2,5.18876],[1927.1,5.18911],[1927.0,5.982],[1926.9,5.18967],[1926.2,17.159]],[[1927.4,3.0],[1927.5,14.46043969],[1927.6,5.97103],[1927.7,0.55],[1927.9,5.18702]]]
["bitfinex","ETHUSD",1741737686015,[[1927.1,5.18911],[1927.0,5.982],[1926.9,5.18945],[1926.7,5.18998],[1926.5,6.2140266]],[[1927.4,8.18835],[1927.5,14.46043969],[1927.6,0.7831],[1927.7,1.61348784],[1927.8,5.18729]]]
["bitfinex","ETHUSD",1741737686188,[[1927.1,5.18911],[1927.0,5.982],[1926.8,5.18992],[1926.5,6.2140266],[1926.2,17.54790014]],[[1927.4,3.0],[1927.5,14.46043969],[1927.6,5.97091],[1927.7,1.61348784],[1927.8,5.18729]]]
["bitfinex","ETHUSD",1741737686386,[[1927.1,5.18896],[1927.0,5.982],[1926.8,5.18992],[1926.5,6.2140266],[1926.2,17.54790014]],[[1927.4,3.0],[1927.5,14.46043969],[1927.6,5.97091],[1927.7,1.61348784],[1927.8,5.18729]]]
["bitfinex","ETHUSD",1741737686586,[[1927.1,5.18896],[1927.0,11.1714],[1926.8,5.18992],[1926.5,6.2140266],[1926.2,17.54790014]],[[1927.4,3.0],[1927.5,14.46043969],[1927.6,5.97091],[1927.7,1.61348784],[1927.8,5.18729]]]
["bitfinex","ETHUSD",1741737686843,[[1927.0,5.982],[1926.9,5.18952],[1926.8,5.18992],[1926.5,6.2140266],[1926.3,8.87]],[[1927.4,3.0],[1927.5,9.27231969],[1927.6,5.97091],[1927.7,1.61348784],[1928.0,10.38992]]]
["bitfinex","ETHUSD",1741737687131,[[1927.2,5.18873],[1927.1,5.18914],[1927.0,7.05223685],[1926.9,5.18952],[1926.6,5.19035]],[[1927.4,3.0],[1927.5,14.46037969],[1927.6,0.7831],[1927.7,6.80104784],[1927.9,5.187]]]
["bitfinex","ETHUSD",1741737687365,[[1927.1,5.18914],[1927.0,12.24163685],[1926.7,5.18996],[1926.6,5.19035],[1926.2,17.54790014]],[[1927.4,3.0],[1927.5,14.46037969],[1927.6,5.9709],[1927.7,1.61348784],[1927.9,5.187]]]
["bitfinex","ETHUSD",1741737687541,[[1927.1,5.18914],[1927.0,12.24163685],[1926.7,5.18996],[1926.6,5.19035],[1926.2,17.54790014]],[[1927.4,3.0],[1927.5,14.46037969],[1927.6,5.9709],[1927.7,1.61348784],[1927.8,5.18726]]]
["bitfinex","ETHUSD",1741737687685,[[1927.2,5.18875],[1927.1,5.18893],[1927.0,7.05223685],[1926.9,5.18966],[1926.6,5.19035]],[[1927.4,3.0],[1927.5,9.27231969],[1927.6,5.9709],[1927.7,1.61348784],[1930.5,48.0]]]
["bitfinex","ETHUSD",1741737687891,[[1927.2,5.18875],[1927.1,5.18893],[1927.0,7.05223685],[1926.9,5.18966],[1926.6,5.19035]],[[1927.4,3.0],[1927.5,9.27231969],[1927.6,11.15888],[1927.7,1.61348784],[1927.9,5.18699]]]
["bitfinex","ETHUSD",1741737688193,[[1927.2,5.18875],[1927.0,12.24152685],[1926.9,5.18966],[1926.6,5.19035],[1741.0,0.00141]],[[1927.4,3.0],[1927.5,14.46039969],[1927.6,5.9709],[1927.7,1.61348784],[1927.9,5.18699]]]
["bitfinex","ETHUSD",1741737688645,[[1927.0,7.05223685],[1926.6,5.19035],[1741.0,0.00141],[1740.9,0.02873],[1740.0,1.792345]],[[1927.4,3.0],[1927.5,14.46039969],[1927.6,5.9709],[1927.7,1.61348784],[1927.9,5.18699]]]
["bitfinex","ETHUSD",1741737688931,[[1927.1,5.189],[1927.0,5.203],[1926.8,5.9752],[1926.6,5.19035],[1741.0,0.00141]],[[1927.4,3.0],[1927.5,14.46039969],[1927.6,5.9709],[1927.7,1.61348784],[1927.8,5.18726]]]
["bitfinex","ETHUSD",1741737689221,[[1927.1,5.189],[1927.0,10.39238],[1926.8,5.9752],[1926.6,5.19035],[1922.1,30.0]],[[1927.4,3.0],[1927.5,14.46039969],[1927.6,0.7831],[1927.7,1.61348784],[1927.8,5.18726]]]
["bitfinex","ETHUSD",1741737689518,[[1926.9,15.5751],[1926.8,0.7853],[1926.6,5.19035],[1926.2,22.35044],[1926.1,11.87]],[[1927.2,3.0],[1927.3,9.22497169],[1927.5,5.236068],[1927.6,0.7831],[1927.7,6.80115784]]]
["bitfinex","ETHUSD",1741737689718,[[1926.9,15.5751],[1926.6,5.95725],[1926.2,22.35044],[1926.1,12.25507745],[1925.6,0.2584628]],[[1927.2,3.7962],[1927.3,9.22497169],[1927.5,5.236068],[1927.7,6.80115784],[1928.3,0.5450316]]]
["bitfinex","ETHUSD",1741737689935,[[1926.9,15.5751],[1926.6,5.95725],[1926.2,22.35044],[1926.1,12.25507745],[1925.6,0.2584628]],[[1927.2,3.7962],[1927.3,9.22497169],[1927.4,5.18843],[1927.5,5.236068],[1927.7,6.80115784]]]
["bitfinex","ETHUSD",1741737690090,[[1926.7,5.19],[1926.6,5.95725],[1926.2,22.35044],[1926.1,12.25507745]],[[1927.2,3.7962],[1927.4,5.18843],[1927.5,5.236068],[1927.7,6.80115784]]]
["bitfinex","ETHUSD",1741737690091,[[1926.7,5.19],[1926.6,0.7669],[1926.2,22.35044],[1926.1,8.87],[1926.0,5.19194]],[[1927.0,3.0],[1927.1,9.22540169],[1927.2,0.7962],[1927.4,0.55],[1927.5,10.80970552]]]
["bitfinex","ETHUSD",1741737690441,[[1926.7,10.386],[1926.6,5.19046],[1926.4,5.95789],[1926.2,17.159],[1926.1,5.19171]],[[1927.0,3.0],[1927.1,14.46146969],[1927.2,5.98509],[1927.4,5.73834],[1927.5,0.38546752]]]
["bitfinex","ETHUSD",1741737690593,[[1926.8,5.18985],[1926.7,10.386],[1926.4,5.95789],[1926.2,22.35049],[1926.1,1.06463204]],[[1927.0,3.0],[1927.1,9.27231969],[1927.2,11.17416],[1927.3,1.03977156],[1927.4,0.55]]]
["bitfinex","ETHUSD",1741737690793,[[1926.8,5.18985],[1926.7,10.386],[1926.4,5.95789],[1926.2,22.35049],[1926.1,1.06463204]],[[1927.0,3.0],[1927.1,14.71742423],[1927.2,5.98509],[1927.3,1.03977156],[1927.4,0.55]]]
["bitfinex","ETHUSD",1741737691119,[[1926.3,10.39013],[1926.2,0.8262],[1926.0,5.19187],[1925.8,5.19246],[1925.7,8.87]],[[1926.8,9.01221],[1926.9,4.03625169],[1927.0,6.24326285],[1927.1,5.73915],[1927.3,1.03977156]]]
["bitfinex","ETHUSD",1741737691334,[[1926.3,10.39013],[1926.2,0.8262],[1926.0,5.19187],[1925.8,5.19246]],[[1926.8,9.01221],[1926.9,4.03625169],[1927.0,6.24326285],[1927.1,5.73915],[1927.3,1.03977156]]]
["bitfinex","ETHUSD",1741737691335,[[1926.3,5.19113],[1926.2,0.8262],[1926.0,5.19187],[1925.8,5.19246],[1925.6,14.06297]],[[1926.6,7.03625169],[1926.7,5.19031],[1926.8,11.248278],[1927.0,1.00719485],[1927.1,5.73915]]]
["bitfinex","ETHUSD",1741737691536,[[1926.4,5.19101],[1926.3,5.198],[1926.2,0.8262],[1926.1,5.19182],[1925.8,6.24929064]],[[1926.6,7.03625169],[1926.8,11.248278],[1927.0,6.19684485],[1927.1,6.0015497],[1927.4,5.93788867]]]
["bitfinex","ETHUSD",1741737691709,[[1926.4,5.19083],[1926.3,5.198],[1926.2,0.8262],[1926.1,5.19181],[1925.8,6.24929064]],[[1926.6,7.03625169],[1926.8,11.248278],[1927.0,6.19684485],[1927.1,6.0015497],[1927.4,5.93788867]]]
["bitfinex","ETHUSD",1741737691710,[[1926.4,5.19083],[1926.3,5.198],[1926.2,0.8262],[1926.1,5.19181],[1925.8,6.24929064]],[[1926.6,7.03625169],[1926.8,6.058168],[1927.0,6.19677485],[1927.1,0.8123997],[1927.4,5.93788867]]]
["bitfinex","ETHUSD",1741737691911,[[1926.5,5.19067],[1926.3,5.198],[1926.2,6.01776],[1925.9,5.19224],[1925.8,6.24929064]],[[1926.7,3.0],[1926.8,10.09441969],[1926.9,5.18977],[1927.0,6.19677485],[1927.1,0.8123997]]]
["bitfinex","ETHUSD",1741737692222,[[1926.5,5.19067],[1926.4,5.19101],[1926.3,5.198],[1926.2,0.8262],[1925.9,5.19224]],[[1926.7,3.0],[1926.8,10.09441969],[1926.9,5.18976],[1927.0,1.00719485],[1927.1,0.8123997]]]
["bitfinex","ETHUSD",1741737692541,[[1926.6,5.19049],[1926.5,5.19067],[1926.3,5.198],[1926.2,6.01776],[1926.0,5.19197]],[[1926.7,3.0],[1926.8,10.09441969],[1926.9,5.18976],[1927.0,6.19663485],[1927.1,0.8123997]]]
["bitfinex","ETHUSD",1741737693103,[[1926.5,5.19067],[1926.4,5.19101],[1926.3,5.198],[1926.2,6.01776],[1926.0,5.19197]],[[1926.7,3.0],[1926.8,10.09441969],[1926.9,10.37964],[1927.0,1.00719485],[1927.1,0.8123997]]]
["bitfinex","ETHUSD",1741737693343,[[1926.5,5.1906],[1926.3,5.198],[1926.2,6.01776],[1925.1,0.25973593],[1922.8,16.0]],[[1926.7,3.0],[1926.8,10.09441969],[1926.9,10.37964],[1927.0,1.00719485],[1927.1,0.8123997]]]
["bitfinex","ETHUSD",1741737693344,[[1926.5,5.1906],[1926.3,5.198],[1926.2,6.01776],[1925.1,0.25973593],[1922.8,16.0]],[[1926.7,3.0],[1926.8,10.09441969],[1926.9,5.18976],[1927.0,1.00719485],[1927.1,1.84833422]]]
["bitfinex","ETHUSD",1741737693521,[[1926.5,5.1906],[1926.3,10.38914],[1926.2,6.01776],[1925.6,14.56301],[1925.1,0.25973593]],[[1926.7,3.0],[1926.8,15.28438969],[1926.9,5.18976],[1927.0,1.00719485],[1927.1,1.84833422]]]
["bitfinex","ETHUSD",1741737694235,[[1926.5,5.1906],[1926.3,5.198],[1926.2,6.01776],[1925.6,9.37],[1925.1,0.25973593]],[[1926.7,3.0],[1926.8,15.28438969],[1926.9,5.18976],[1927.0,1.00719485],[1927.1,1.84833422]]]
["bitfinex","ETHUSD",1741737694415,[[1926.5,5.1906],[1926.4,5.191],[1926.3,5.198],[1926.2,6.01776],[1925.9,5.19224]],[[1926.7,3.0],[1926.8,10.09441969],[1926.9,10.37958],[1927.0,1.00719485],[1927.1,1.84833422]]]
["bitfinex","ETHUSD",1741737694617,[[1926.6,5.19049],[1926.5,5.1906],[1926.3,10.38926],[1926.2,0.8262],[1926.0,5.19196]],[[1926.7,3.0],[1926.8,10.09441969],[1927.0,6.19661485],[1927.1,7.03749422],[1927.8,5.66112047]]]
["bitfinex","ETHUSD",1741737694972,[[1926.6,5.19049],[1926.5,5.1906],[1926.3,10.38926],[1926.2,0.8262],[1926.0,5.19196]],[[1926.7,3.0],[1926.8,10.09441969],[1927.0,11.38625485],[1927.1,1.84833422],[1927.3,5.18862]]]
["bitfinex","ETHUSD",1741737695238,[[1926.6,5.19049],[1926.5,5.1906],[1926.3,10.38926],[1926.2,0.8262],[1926.0,5.19196]],[[1926.7,3.0],[1926.8,10.09441969],[1926.9,5.18968],[1927.0,6.19661485],[1927.1,1.84833422]]]
["bitfinex","ETHUSD",1741737695404,[[1926.5,10.38121],[1926.3,5.198],[1926.2,6.01774],[1926.0,5.19196],[1925.6,9.37]],[[1926.7,3.0],[1926.8,10.09441969],[1926.9,5.18968],[1927.0,6.19662485],[1927.1,1.84833422]]]
["bitfinex","ETHUSD",1741737695604,[[1926.5,5.1906],[1926.3,5.198],[1926.2,6.01774],[1926.0,5.19196],[1925.6,9.37]],[[1926.7,3.0],[1926.8,10.09441969],[1926.9,5.18968],[1927.0,6.19663485],[1927.1,1.84833422]]]
["bitfinex","ETHUSD",1741737695838,[[1926.5,10.38115],[1926.3,5.198],[1926.2,6.01774],[1926.0,5.19196],[1925.6,9.37]],[[1926.7,3.0],[1926.8,10.09441969],[1926.9,5.18968],[1927.0,6.19663485],[1927.1,1.84833422]]]
["bitfinex","ETHUSD",1741737696016,[[1926.5,5.19055],[1926.4,5.19099],[1926.3,5.198],[1926.2,6.01774],[1925.6,8.87]],[[1926.7,3.0],[1926.8,15.28439969],[1926.9,5.18968],[1927.0,1.00719485],[1927.1,1.84833422]]]
["bitfinex","ETHUSD",1741737696224,[[1926.5,5.19055],[1926.4,5.19099],[1926.3,5.198],[1926.2,6.01774],[1925.9,5.19225]],[[1926.7,3.0],[1926.8,15.28439969],[1926.9,5.18968],[1927.0,1.00719485],[1927.1,1.84833422]]]
["bitfinex","ETHUSD",1741737696453,[[1926.4,5.19099],[1926.3,10.38929],[1926.2,0.8262],[1925.6,14.06314],[1925.4,4.43019147]],[[1926.7,4.19091895],[1926.8,15.67709048],[1927.0,6.19684485],[1927.1,7.03749422],[2184.3,3.784]]]
["bitfinex","ETHUSD",1741737696614,[[1926.4,5.19099],[1926.3,10.38929],[1926.2,0.8262],[1926.1,5.1918],[1925.6,14.06314]],[[1926.7,3.0],[1926.8,15.67709048],[1926.9,5.18972],[1927.0,1.00719485],[1927.1,7.03749422]]]
["bitfinex","ETHUSD",1741737696812,[[1926.4,5.19084],[1926.3,5.198],[1926.2,0.8262],[1925.6,9.37],[1925.1,0.25973593]],[[1926.7,3.0],[1926.8,10.48711048],[1926.9,5.18972],[1927.0,1.00719485],[1927.1,1.84833422]]]
["bitfinex","ETHUSD",1741737697117,[[1926.4,10.3817],[1926.3,5.198],[1926.2,0.8262],[1926.1,5.19183],[1925.6,14.06314]],[[1926.7,3.0],[1926.8,15.67715048],[1926.9,5.1897],[1927.0,1.00719485],[1927.1,7.03751422]]]
["bitfinex","ETHUSD",1741737697437,[[1926.2,5.19133],[1926.1,5.19183],[1926.0,0.7585],[1925.8,5.19253],[1925.6,5.19314]],[[1926.4,3.0],[1926.5,5.19079],[1926.7,3.0],[1926.8,15.67715048],[1926.9,5.1897]]]
["bitfinex","ETHUSD",1741737697438,[[1926.2,5.19133],[1926.1,5.19183],[1926.0,0.7585],[1925.8,5.19253],[1925.6,5.19314]],[[1926.4,3.0],[1926.5,5.19079],[1926.6,4.03625169],[1926.7,3.0],[1926.8,7.00085879]]]
["bitfinex","ETHUSD",1741737697639,[[1925.9,5.19213],[1925.8,0.7585],[1925.6,5.19297],[1925.4,5.19355],[1925.2,5.19406]],[[1926.2,3.0],[1926.3,5.19141],[1926.4,13.09811969],[1926.6,0.3],[1926.7,5.19045]]]
["bitfinex","ETHUSD",1741737697843,[[1926.1,5.19183],[1925.9,5.198],[1925.8,0.7585],[1925.7,5.19287],[1925.5,22.35732]],[[1926.2,4.03625169],[1926.3,3.0],[1926.4,11.253048],[1926.6,5.49062],[1926.8,6.13265079]]]
["bitfinex","ETHUSD",1741737698044,[[1926.2,5.19156],[1926.1,5.19183],[1925.9,5.198],[1925.8,5.95113],[1925.6,5.19304]],[[1926.3,3.0],[1926.4,10.09811969],[1926.6,5.49075],[1926.8,0.94269079],[1926.9,5.1898]]]
["bitfinex","ETHUSD",1741737698247,[[1926.1,5.19183],[1926.0,5.1921],[1925.9,5.198],[1925.8,5.95113],[1925.6,5.19304]],[[1926.3,3.0],[1926.4,10.09811969],[1926.5,5.1908],[1926.6,5.49075],[1926.8,0.94269079]]]
["bitfinex","ETHUSD",1741737698408,[[1926.1,5.19164],[1925.9,5.198],[1925.8,5.95113],[1925.6,5.19304],[1924.8,5.65284592]],[[1926.3,3.0],[1926.4,10.09811969],[1926.5,5.1908],[1926.6,5.49075],[1926.8,0.94269079]]]
["bitfinex","ETHUSD",1741737698608,[[1926.1,5.19164],[1925.9,10.39015],[1925.8,5.95113],[1925.6,5.19304],[1925.4,6.22865186]],[[1926.3,3.0],[1926.4,10.09811969],[1926.5,10.38174],[1926.6,1.3372876],[1926.8,6.13264079]]]
["bitfinex","ETHUSD",1741737698806,[[1926.1,10.3833],[1925.9,5.198],[1925.8,5.95113],[1925.5,22.35731],[1925.4,6.22865186]],[[1926.3,3.0],[1926.4,10.09811969],[1926.5,5.1908],[1926.6,6.5277876],[1926.8,6.13264079]]]
["bitfinex","ETHUSD",1741737699245,[[1926.2,5.19156],[1926.1,5.19164],[1925.9,5.198],[1925.8,5.95092],[1925.5,17.164]],[[1926.3,3.0],[1926.4,10.09811969],[1926.6,6.5277876],[1926.8,6.13264079],[1927.1,0.2623997]]]
["bitfinex","ETHUSD",1741737699442,[[1926.3,5.19129],[1926.2,5.19156],[1926.1,5.19164],[1925.9,5.198],[1925.8,5.95092]],[[1926.4,8.236068],[1926.6,4.78855169],[1926.8,6.13264079],[1927.0,1.00719485],[1927.1,5.4515397]]]
["bitfinex","ETHUSD",1741737699624,[[1926.3,5.19129],[1926.2,5.19156],[1926.0,5.19208],[1925.9,5.198],[1925.8,5.95092]],[[1926.4,8.236068],[1926.6,4.78855169],[1926.7,5.19022],[1926.8,6.13266079],[1927.0,6.19662485]]]
["bitfinex","ETHUSD",1741737700025,[[1926.3,5.19129],[1926.2,5.19156],[1926.1,5.19181],[1925.9,10.3902],[1925.8,5.95092]],[[1926.4,8.236068],[1926.6,4.78855169],[1926.8,0.94269079],[1926.9,5.1897],[1927.0,1.00719485]]]
["bitfinex","ETHUSD",1741737700220,[[1926.3,5.19129],[1926.2,5.19156],[1926.1,5.19181],[1925.9,5.198],[1925.8,5.95092]],[[1926.4,8.236068],[1926.6,4.78855169],[1926.8,6.13274079],[1927.0,1.00719485],[1927.1,10.6496397]]]
["bitfinex","ETHUSD",1741737700430,[[1926.3,5.19129],[1926.2,5.19156],[1926.1,5.19181],[1925.9,5.198],[1925.8,5.95092]],[[1926.4,8.236068],[1926.8,6.13274079],[1927.0,1.00719485],[1927.1,10.6496397]]]
["bitfinex","ETHUSD",1741737700431,[[1926.3,12.257075],[1926.2,5.19156],[1926.1,5.19181],[1925.9,5.19222],[1925.8,5.19242]],[[1926.4,8.236068],[1926.8,10.44493248],[1927.0,1.00719485],[1927.1,10.6495797],[1927.3,22.3586]]]
["bitfinex","ETHUSD",1741737700854,[[1926.3,12.257075],[1926.2,5.19156],[1926.1,5.19181],[1925.9,5.19222],[1925.8,5.19242]],[[1926.4,8.236068],[1926.8,10.44493248],[1926.9,0.55],[1927.0,1.00719485],[1927.1,10.6495797]]]
["bitfinex","ETHUSD",1741737701019,[[1926.3,10.38929],[1926.2,5.19156],[1926.1,0.8124],[1926.0,5.19209],[1925.8,5.19242]],[[1926.4,8.236068],[1926.6,4.03625169],[1926.8,6.40868079],[1926.9,0.55],[1927.0,6.19663485]]]
["bitfinex","ETHUSD",1741737701352,[[1926.2,10.38297],[1926.0,5.198],[1925.9,6.00469],[1925.4,5.19352],[1925.0,8.19466]],[[1926.4,8.236068],[1926.5,0.7606],[1926.6,9.22684169],[1926.7,5.19025],[1926.8,1.41971218]]]
["bitfinex","ETHUSD",1741737701650,[[1926.3,5.19129],[1926.2,5.19141],[1926.0,10.39008],[1925.9,0.8124],[1925.7,5.19279]],[[1926.4,8.236068],[1926.5,0.7606],[1926.6,9.22679169],[1926.7,5.19025],[1926.8,1.41971218]]]
["bitfinex","ETHUSD",1741737702240,[[1926.1,5.19173],[1926.0,5.198],[1925.9,0.8124],[1925.8,5.19241],[1925.4,5.19369]],[[1926.3,3.0],[1926.4,9.27231969],[1926.5,5.95149],[1926.6,5.7405],[1926.8,6.60968218]]]
["bitfinex","ETHUSD",1741737702434,[[1926.2,5.19156],[1926.1,5.19173],[1925.9,0.8124],[1925.8,5.19241],[1925.4,5.19369]],[[1926.3,3.0],[1926.4,9.27231969],[1926.5,5.95149],[1926.6,5.7405],[1926.8,6.60968218]]]
["bitfinex","ETHUSD",1741737702621,[[1926.1,5.19173],[1926.0,10.39006],[1925.9,0.8124],[1925.8,5.19241],[1925.4,5.19369]],[[1926.3,3.0],[1926.4,9.27231969],[1926.5,11.14245],[1926.6,0.55],[1926.8,6.60968218]]]
["bitfinex","ETHUSD",1741737702820,[[1926.1,5.19173],[1925.9,6.0104],[1925.8,5.19241],[1925.4,5.19369],[1922.4,16.00544]],[[1926.3,3.0],[1926.4,9.27231969],[1926.5,5.95149],[1926.6,0.55],[1926.8,6.60968218]]]
["bitfinex","ETHUSD",1741737703021,[[1926.1,10.38342],[1925.9,6.0104],[1925.8,5.19241],[1925.4,5.19369],[1922.4,16.00544]],[[1926.3,3.0],[1926.4,9.27231969],[1926.5,5.95149],[1926.6,5.7405],[1926.8,6.60968218]]]
["bitfinex","ETHUSD",1741737703216,[[1926.1,5.19169],[1925.9,6.0104],[1925.8,5.19241],[1925.4,5.19369],[1922.4,16.00544]],[[1926.3,3.0],[1926.4,9.27231969],[1926.5,5.95149],[1926.6,0.55],[1926.8,6.60968218]]]
["bitfinex","ETHUSD",1741737703422,[[1926.1,10.38337],[1925.9,6.0104],[1925.8,5.19241],[1925.4,5.19369],[1922.4,16.00544]],[[1926.3,3.0],[1926.4,9.27231969],[1926.5,5.95149],[1926.6,5.74051],[1926.8,6.60968218]]]
["bitfinex","ETHUSD",1741737703650,[[1926.1,5.19168],[1926.0,5.19209],[1925.9,6.0104],[1925.8,5.19241],[1925.4,5.19369]],[[1926.3,3.0],[1926.4,9.27231969],[1926.5,11.14242],[1926.6,0.55],[1926.8,6.60968218]]]
["bitfinex","ETHUSD",1741737703956,[[1926.2,5.19156],[1926.1,5.19168],[1925.9,6.0104],[1925.8,5.19241],[1925.4,6.25090872]],[[1926.3,3.0],[1926.4,9.27231969],[1926.5,11.14242],[1926.6,0.55],[1926.8,6.60968218]]]
["bitfinex","ETHUSD",1741737703957,[[1926.2,5.19156],[1926.1,5.19168],[1925.9,6.0104],[1925.8,5.19241],[1925.4,6.25090872]],[[1926.3,3.0],[1926.4,9.27231969],[1926.5,5.95149],[1926.6,5.74052],[1926.8,5.58266079]]]
["bitfinex","ETHUSD",1741737704130,[[1926.1,5.19168],[1925.9,6.0104],[1925.8,5.19241],[1925.4,6.25090872],[1740.0,1.792345]],[[1926.3,3.0],[1926.4,9.27231969],[1926.5,5.95149],[1926.6,5.74052],[1926.8,5.58266079]]]
["bitfinex","ETHUSD",1741737704332,[[1926.1,5.19168],[1926.0,5.19206],[1925.9,6.0104],[1925.8,5.19241],[1925.4,6.25090872]],[[1926.3,3.0],[1926.4,14.46339969],[1926.5,5.95149],[1926.6,0.55],[1926.8,5.58266079]]]
["bitfinex","ETHUSD",1741737704552,[[1926.0,5.19206],[1925.9,11.20274],[1925.4,6.25090872],[1925.2,5.19405],[1925.0,7.03625169]],[[1926.3,3.0],[1926.4,14.46339969],[1926.5,0.7606],[1926.6,0.55],[1926.7,5.19024]]]
["bitfinex","ETHUSD",1741737704724,[[1925.9,5.19234],[1925.8,10.39163],[1925.7,0.8261],[1925.2,5.19405],[1925.0,5.19461]],[[1926.3,3.0],[1926.5,0.7606],[1926.6,0.55]]]
["bitfinex","ETHUSD",1741737704725,[[1925.9,5.19234],[1925.8,10.39163],[1925.7,0.8261],[1925.2,5.19405],[1925.0,5.19461]],[[1926.1,3.0],[1926.2,9.22784169],[1926.3,6.98240797],[1926.5,0.7606],[1926.6,5.74053]]]
["bitfinex","ETHUSD",1741737704922,[[1925.9,5.19234],[1925.8,10.39163],[1925.7,0.8261],[1925.4,5.19347],[1925.2,5.19405]],[[1926.1,3.0],[1926.2,9.22784169],[1926.3,12.17389797],[1926.5,0.7606],[1926.6,5.74053]]]
["bitfinex","ETHUSD",1741737705224,[[1925.8,10.39163],[1925.7,6.019],[1925.5,5.19336],[1925.4,5.19347],[1924.9,26.544]],[[1926.1,3.0],[1926.2,9.22784169],[1926.3,12.17389797],[1926.5,5.19077],[1926.6,0.55]]]
["bitfinex","ETHUSD",1741737705438,[[1925.8,15.58409],[1925.7,0.8261],[1925.5,5.19336],[1925.4,5.19347],[1925.2,1.06523663]],[[1926.1,3.0],[1926.2,9.22784169],[1926.3,12.17389797],[1926.5,5.19077],[1926.6,0.55]]]
["bitfinex","ETHUSD",1741737705439,[[1925.8,15.58409],[1925.7,0.8261],[1925.5,5.19336],[1925.4,5.19347],[1925.2,1.06523663]],[[1926.1,3.7927],[1926.2,9.22784169],[1926.3,12.17389797],[1926.4,1.05878065],[1926.5,5.19077]]]
["bitfinex","ETHUSD",1741737705625,[[1925.7,5.19283],[1925.4,5.19347],[1925.2,1.06523663],[1925.1,5.1943],[1924.9,17.174]],[[1926.0,4.03625169],[1926.1,8.98467],[1926.2,5.19159],[1926.3,7.53240797],[1926.4,6.24981065]]]
["bitfinex","ETHUSD",1741737705831,[[1925.7,5.19283],[1925.6,10.39214],[1925.4,5.95617],[1925.1,5.1943],[1924.9,17.174]],[[1926.0,4.03625169],[1926.1,8.98467],[1926.2,5.19159],[1926.3,7.53240797],[1926.4,6.24981065]]]
["bitfinex","ETHUSD",1741737706143,[[1925.8,5.19254],[1925.7,5.19279],[1925.6,5.199],[1925.4,5.95617],[1925.2,5.19413]],[[1926.0,4.03625169],[1926.1,8.98467],[1926.2,5.19159],[1926.3,7.53240797],[1926.4,6.24981065]]]
["bitfinex","ETHUSD",1741737706752,[[1925.8,5.19254],[1925.7,5.19279],[1925.6,5.199],[1925.5,5.19344],[1925.4,0.7627]],[[1926.0,4.03625169],[1926.1,8.98467],[1926.3,12.72374797],[1926.4,1.05878065],[1926.5,5.1908]]]
["bitfinex","ETHUSD",1741737706953,[[1925.9,5.19237],[1925.8,6.231073],[1925.7,5.19287],[1925.6,5.199],[1925.5,5.19344]],[[1926.0,3.0],[1926.3,6.38079963],[1926.4,4.03625169],[1926.5,5.1908],[1926.7,5.199]]]
["bitfinex","ETHUSD",1741737707121,[[1925.9,5.94547],[1925.8,6.231073],[1925.7,5.19287],[1925.6,5.199],[1925.5,5.19344]],[[1926.0,3.0],[1926.3,5.62459963],[1926.4,4.03625169],[1926.5,6.97529973],[1926.7,5.199]]]
["bitfinex","ETHUSD",1741737707321,[[1925.9,5.19237],[1925.8,6.231073],[1925.7,5.19287],[1925.6,5.199],[1925.2,5.1942]],[[1926.0,3.0],[1926.3,10.81593963],[1926.4,4.03625169],[1926.5,1.78436973],[1926.7,10.38928]]]
["bitfinex","ETHUSD",1741737707548,[[1925.9,5.19237],[1925.8,6.231073],[1925.7,5.99317],[1925.6,5.199],[1925.2,5.1942]],[[1926.0,3.0],[1926.3,10.81593963],[1926.4,4.03625169],[1926.5,2.33436973],[1926.7,10.38928]]]
["bitfinex","ETHUSD",1741737707854,[[1925.9,5.19237],[1925.8,6.231073],[1925.7,5.99317],[1925.6,5.199],[1924.1,1.562315]],[[1926.0,3.0],[1926.3,5.62459963],[1926.4,9.22754169],[1926.5,7.52513973],[1926.7,10.38928]]]
["bitfinex","ETHUSD",1741737708056,[[1925.9,5.19237],[1925.8,6.231073],[1925.7,5.99317],[1925.6,5.199],[1925.5,5.19333]],[[1926.0,3.0],[1926.3,5.62459963],[1926.4,4.03625169],[1926.5,7.52527973],[1926.7,5.199]]]
["bitfinex","ETHUSD",1741737708256,[[1925.9,5.19237],[1925.8,6.231073],[1925.7,5.99317],[1925.6,5.199],[1925.5,5.19333]],[[1926.0,3.0],[1926.3,5.62459963],[1926.4,4.03625169],[1926.5,7.52527973],[1926.6,5.19049]]]
["bitfinex","ETHUSD",1741737708555,[[1925.9,5.19237],[1925.8,1.038533],[1925.7,5.99317],[1925.6,5.199],[1738.1,2.51033058]],[[1926.2,3.0],[1926.3,5.62459963],[1926.4,4.03625169],[1926.5,7.52527973],[1926.6,5.19049]]]
["bitfinex","ETHUSD",1741737708747,[[1926.1,5.19183],[1926.0,5.1921],[1925.9,0.6230903],[1925.8,6.28302242],[1925.7,5.99317]],[[1926.2,3.0],[1926.3,5.62459963],[1926.4,4.03625169],[1926.5,7.52527973],[1926.6,5.19049]]]
["bitfinex","ETHUSD",1741737708945,[[1926.1,5.19183],[1926.0,5.1921],[1925.9,0.6230903],[1925.8,6.231103],[1925.7,5.99317]],[[1926.2,3.0],[1926.3,5.62459963],[1926.4,4.03625169],[1926.5,7.52527973],[1926.6,5.19049]]]
["bitfinex","ETHUSD",1741737709462,[[1926.1,5.19183],[1926.0,5.1921],[1925.9,0.6230903],[1925.8,6.231103],[1925.7,0.8003]],[[1926.2,3.0],[1926.3,5.62459963],[1926.4,4.03625169],[1926.5,12.71625973],[2183.9,3.784]]]
["bitfinex","ETHUSD",1741737709754,[[1926.1,5.19183],[1925.9,0.6230903],[1925.8,6.231103],[1925.7,0.8003],[1925.6,10.39206]],[[1926.3,5.62459963],[1926.4,4.03625169],[1926.5,7.52527973],[1926.6,5.19053],[1926.7,8.199]]]
["bitfinex","ETHUSD",1741737709988,[[1926.0,5.1921],[1925.8,1.038533],[1925.7,5.99301],[1925.6,5.199],[1925.2,5.19401]],[[1926.3,5.62459963],[1926.4,9.22745169],[1926.5,2.33436973],[1926.7,13.38926],[1926.8,0.39269079]]]
["bitfinex","ETHUSD",1741737710142,[[1926.0,5.1921],[1925.9,5.19236],[1925.7,5.99301],[1925.6,5.199],[1925.2,5.19401]],[[1926.3,10.81594963],[1926.4,9.22745169],[1926.5,2.33436973],[1926.7,13.38926],[1926.8,0.39269079]]]
["bitfinex","ETHUSD",1741737710347,[[1926.0,5.19201],[1925.7,5.99301],[1925.6,5.199],[1925.2,5.19401],[1925.0,12.90625169]],[[1926.3,5.62459963],[1926.4,9.22745169],[1926.5,2.33436973],[1926.7,13.38926],[1926.8,0.39269079]]]
["bitfinex","ETHUSD",1741737710535,[[1926.0,10.38395],[1925.7,5.99301],[1925.6,5.199],[1925.2,5.19401],[1925.0,12.90625169]],[[1926.3,5.62459963],[1926.4,9.22745169],[1926.5,7.52512973],[1926.7,13.38926],[1926.8,0.39269079]]]
["bitfinex","ETHUSD",1741737710732,[[1926.0,5.19194],[1925.9,5.19235],[1925.7,5.99301],[1925.6,5.199],[1925.2,5.19401]],[[1926.3,5.62459963],[1926.4,14.41866169],[1926.5,2.33436973],[1926.7,13.38926],[1926.8,0.39269079]]]
["bitfinex","ETHUSD",1741737711072,[[1925.8,5.1926],[1925.6,5.19314],[1925.4,8.19353],[1925.2,5.19401],[1924.9,22.76175643]],[[1926.1,0.8135],[1926.2,9.77790169],[1926.3,7.62892576],[1926.5,1.02816973],[1926.7,13.38926]]]
["bitfinex","ETHUSD",1741737711273,[[1925.8,5.1926],[1925.7,10.3919],[1925.5,6.01994],[1925.4,3.0],[1925.2,6.23550959]],[[1926.1,0.8135],[1926.2,9.77790169],[1926.3,10.81592963],[1926.5,1.02816973],[1926.7,13.38926]]]
["bitfinex","ETHUSD",1741737711571,[[1925.8,5.1926],[1925.7,10.3919],[1925.5,6.01994],[1925.4,3.0],[1925.2,6.23550959]],[[1926.1,0.8135],[1926.2,9.77790169],[1926.3,5.62459963],[1926.5,6.21894973],[1926.7,13.38926]]]
["bitfinex","ETHUSD",1741737711751,[[1925.8,5.1926],[1925.7,10.3919],[1925.5,6.01994],[1925.2,6.23550959],[1925.1,11.87]],[[1926.0,4.03625169],[1926.1,6.00539],[1926.2,5.74165],[1926.3,8.62459963],[1926.5,6.21894973]]]
["bitfinex","ETHUSD",1741737711926,[[1925.8,10.3851],[1925.7,5.199],[1925.5,6.01994],[1925.2,5.19401],[1925.1,17.06449]],[[1926.0,4.03625169],[1926.1,0.8135],[1926.2,5.74165],[1926.3,13.81590963],[1926.5,5.19078]]]
["bitfinex","ETHUSD",1741737712126,[[1925.8,5.1925],[1925.7,5.199],[1925.6,5.19293],[1925.5,6.01994],[1925.2,5.19401]],[[1926.0,4.03625169],[1926.1,6.00547],[1926.2,5.74165],[1926.3,8.62459963],[1926.4,5.19104]]]
["bitfinex","ETHUSD",1741737712547,[[1925.8,5.1925],[1925.7,10.39191],[1925.5,6.01994],[1925.2,5.19401],[1925.1,14.06449]],[[1926.0,4.03625169],[1926.1,6.00547],[1926.2,5.74165],[1926.3,8.62459963],[1926.4,5.19104]]]
["bitfinex","ETHUSD",1741737712832,[[1925.3,5.19384],[1925.2,5.19423],[1925.1,6.0102],[1925.0,5.19476],[1924.7,5.19554]],[[1925.6,3.0],[1925.7,5.95575],[1925.8,6.369599],[1925.9,5.786068],[1926.0,9.22836169]]]
["bitfinex","ETHUSD",1741737713026,[[1925.1,5.1945],[1924.9,0.8112],[1924.8,5.19512],[1924.7,5.199],[1924.3,5.69648]],[[1925.4,3.0],[1925.5,9.27231969],[1925.6,5.74332],[1925.7,0.7627],[1925.9,0.95362517]]]
["bitfinex","ETHUSD",1741737713242,[[1925.1,5.1945],[1925.0,5.1948],[1924.9,0.8112],[1924.8,5.19512],[1924.7,5.199]],[[1925.4,8.236068],[1925.5,9.22984169],[1925.6,5.74332],[1925.8,5.19265],[1925.9,0.40362517]]]
["bitfinex","ETHUSD",1741737713443,[[1925.1,5.1945],[1924.9,0.8112],[1924.8,5.19512],[1924.7,5.199],[1919.8,0.01479206]],[[1925.3,0.7627],[1925.4,8.236068],[1925.5,9.22984169],[1925.6,5.74321],[1925.8,5.19265]]]
["bitfinex","ETHUSD",1741737713679,[[1925.2,5.19426],[1924.9,0.86314609],[1924.7,5.199],[1924.6,5.19573],[1924.3,0.5]],[[1925.4,8.48928438],[1925.5,4.81255169],[1925.6,0.55],[1926.2,10.89069],[1938.5,0.114528]]]
["bitfinex","ETHUSD",1741737713879,[[1925.2,5.19426],[1924.9,0.86314609],[1924.7,10.39446],[1924.6,5.19586],[1924.5,1.05254935]],[[1925.4,8.236068],[1925.5,0.7763],[1925.6,0.55],[1925.7,10.28295659],[1926.2,10.39075]]]
["bitfinex","ETHUSD",1741737714045,[[1925.3,5.19399],[1925.2,5.19426],[1925.0,5.19478],[1924.9,6.05819261],[1924.6,5.19586]],[[1925.4,8.236068],[1925.5,5.06921689],[1925.6,0.55],[1925.7,6.2466449],[1925.9,5.59600517]]]
["bitfinex","ETHUSD",1741737714251,[[1925.3,5.19399],[1925.2,5.19426],[1925.1,5.2],[1925.0,5.19478],[1924.9,6.00625]],[[1925.4,8.236068],[1925.5,5.06921689],[1925.6,0.55],[1925.7,6.2466449],[1925.8,5.19265]]]
["bitfinex","ETHUSD",1741737714549,[[1925.2,5.19426],[1925.1,5.2],[1924.9,0.8112],[1924.7,5.19548],[1736.3,0.07665947]],[[1925.4,8.236068],[1925.5,5.06921689],[1925.6,5.74327],[1925.7,6.2466449],[1926.0,5.19221]]]
["bitfinex","ETHUSD",1741737714860,[[1925.3,5.19399],[1925.2,5.19426],[1925.1,5.2],[1924.9,0.8112],[1924.7,5.19548]],[[1925.4,8.236068],[1925.5,5.06921689],[1925.6,0.55],[1925.7,6.2466949],[1925.8,5.19268]]]
["bitfinex","ETHUSD",1741737715053,[[1925.3,5.19399],[1925.2,5.19426],[1925.1,5.2],[1925.0,5.19479],[1924.9,0.8112]],[[1925.4,8.236068],[1925.5,5.06921689],[1925.6,0.55],[1925.7,11.4397749],[1926.3,5.57996163]]]
["bitfinex","ETHUSD",1741737715752,[[1925.3,5.19399],[1925.2,5.19426],[1925.1,5.2],[1925.0,5.19479],[1924.9,0.8112]],[[1925.4,8.236068],[1925.5,5.06921689],[1925.6,0.55],[1925.7,6.2466949],[1925.9,5.59613517]]]
["bitfinex","ETHUSD",1741737715979,[[1925.3,5.19399],[1925.2,5.19426],[1925.1,5.2],[1925.0,5.19479],[1924.9,0.8112]],[[1925.4,8.236068],[1925.5,1.0329652],[1925.6,0.55],[1925.7,10.28294659],[1925.9,5.59613517]]]
["bitfinex","ETHUSD",1741737716271,[[1925.3,5.19399],[1925.2,5.19426],[1925.1,5.2],[1925.0,5.19479],[1924.9,0.8112]],[[1925.4,8.236068],[1925.5,1.0329652],[1925.6,0.55],[1925.7,10.28294659],[1925.9,0.40362517]]]
["bitfinex","ETHUSD",1741737716475,[[1925.3,5.19399],[1925.2,5.19426],[1925.1,5.2],[1925.0,5.19479],[1924.9,0.8112]],[[1925.4,8.236068],[1925.5,1.0329652],[1925.6,5.74321],[1925.7,10.28294659],[1925.9,0.40362517]]]
["bitfinex","ETHUSD",1741737717085,[[1924.7,0.8216],[1924.2,17.176],[1923.8,8.87],[1923.7,1.03844555],[1922.9,15.01400265]],[[1925.1,5.19454],[1925.2,0.55],[1925.3,0.8221],[1925.4,9.54767982],[1925.5,4.29291689]]]
["bitfinex","ETHUSD",1741737717285,[[1924.4,0.8216],[1924.1,10.4032],[1923.9,5.19771],[1923.8,8.87],[1923.6,0.5]],[[1924.7,3.0],[1924.8,9.23161169],[1924.9,9.0172],[1925.0,5.236068],[1925.2,0.55]]]
["bitfinex","ETHUSD",1741737717595,[[1924.4,5.19619],[1924.2,6.0276],[1923.7,5.1981],[1923.5,14.06868],[1923.2,14.71383169]],[[1924.7,8.236068],[1924.8,9.23172169],[1924.9,6.5672],[1925.1,5.94397867],[1925.4,6.51761182]]]
["bitfinex","ETHUSD",1741737717747,[[1924.6,5.19588],[1924.2,11.22452],[1924.0,5.19747],[1923.7,5.1981],[1923.6,0.5]],[[1924.7,8.236068],[1924.8,4.03625169],[1924.9,6.5672],[1925.1,5.94397867],[1925.3,5.19425]]]
["bitfinex","ETHUSD",1741737717948,[[1924.6,5.19588],[1924.3,0.05196149],[1924.2,6.0276],[1924.1,5.19709],[1924.0,5.19747]],[[1924.7,8.236068],[1924.8,4.03625169],[1924.9,1.3721],[1925.0,6.24277716],[1925.1,5.19456]]]
["bitfinex","ETHUSD",1741737718154,[[1924.6,5.19588],[1924.5,5.19614],[1924.4,5.19637],[1924.2,6.0276],[1924.0,5.19747]],[[1924.7,8.236068],[1924.8,4.03625169],[1924.9,0.8221],[1925.1,5.19456],[1925.2,0.55]]]
["bitfinex","ETHUSD",1741737718353,[[1924.6,5.19588],[1924.5,5.19614],[1924.4,5.19637],[1924.2,6.0276],[1924.0,5.19747]],[[1924.7,8.236068],[1924.8,4.03625169],[1924.9,0.8221],[1925.1,5.19456],[1925.2,5.74426]]]
["bitfinex","ETHUSD",1741737718566,[[1924.6,5.19588],[1924.5,5.19614],[1924.4,5.19637],[1924.2,6.0276],[1924.1,5.19709]],[[1924.7,8.236068],[1924.8,4.03625169],[1924.9,0.8221],[1925.1,6.22576052],[1925.2,0.55]]]
["bitfinex","ETHUSD",1741737718857,[[1924.6,5.19588],[1924.5,5.19614],[1924.4,5.19637],[1924.2,6.0276],[1924.1,5.19709]],[[1924.7,8.236068],[1924.8,4.03625169],[1924.9,0.8221],[1925.1,6.22576052],[1925.2,5.74428]]]
["bitfinex","ETHUSD",1741737719363,[[1924.5,10.39212],[1924.2,11.22433],[1923.7,5.19817],[1923.6,0.5],[1923.4,34.249]],[[1924.7,8.236068],[1924.8,4.03625169],[1924.9,6.56719],[1925.0,5.19497],[1925.1,1.03120052]]]
["bitfinex","ETHUSD",1741737719579,[[1924.5,5.19598],[1924.2,11.22433],[1923.7,5.19817],[1923.6,0.5],[1923.4,34.249]],[[1924.7,8.236068],[1924.8,4.03625169],[1924.9,6.56719],[1925.0,5.19497],[1925.1,1.03120052]]]
["bitfinex","ETHUSD",1741737719780,[[1924.6,5.19588],[1924.5,5.715578],[1924.4,5.1964],[1924.3,0.05196188],[1924.2,11.22433]],[[1924.7,8.236068],[1924.8,4.03625169],[1924.9,1.21495081],[1925.1,5.74456],[1925.2,5.19428]]]
["bitfinex","ETHUSD",1741737720016,[[1924.6,5.19588],[1924.5,5.715578],[1924.3,5.19668],[1924.2,6.0276],[1924.0,5.19735]],[[1924.7,8.236068],[1924.8,4.03625169],[1924.9,1.21495081],[1925.0,5.19491],[1925.1,0.55]]]
["bitfinex","ETHUSD",1741737720158,[[1924.6,5.19588],[1924.5,5.19598],[1924.3,5.19668],[1924.2,6.0276],[1924.0,5.19735]],[[1924.7,8.236068],[1924.8,4.03625169],[1924.9,1.21495081],[1925.0,10.38995],[1925.1,0.55]]]
["bitfinex","ETHUSD",1741737720352,[[1924.5,5.19598],[1924.4,5.19641],[1924.2,6.0276],[1924.1,5.19697],[1923.6,5.69841]],[[1924.7,8.236068],[1924.8,4.03625169],[1924.9,6.41006081],[1925.1,0.55],[2183.9,3.784]]]
["bitfinex","ETHUSD",1741737720559,[[1924.6,5.19588],[1924.5,5.19598],[1924.3,5.19668],[1924.2,6.0276],[1924.1,5.19697]],[[1924.7,8.236068],[1924.8,4.03625169],[1924.9,1.21495081],[1925.0,5.19497],[1925.1,0.55]]]
["bitfinex","ETHUSD",1741737720759,[[1924.6,5.19588],[1924.5,5.19598],[1924.3,5.19668],[1924.2,6.0276],[1924.1,5.19697]],[[1924.7,8.236068],[1924.8,4.03625169],[1924.9,1.21495081],[1925.0,5.19497],[1925.1,6.77559311]]]
["bitfinex","ETHUSD",1741737721097,[[1924.6,5.19588],[1924.5,5.19598],[1924.4,5.19636],[1924.2,6.0276],[1924.1,5.19697]],[[1924.7,8.236068],[1924.8,4.03625169],[1924.9,1.21495081],[1925.1,6.77559311],[1925.2,5.19426]]]
["bitfinex","ETHUSD",1741737721320,[[1924.6,5.19588],[1924.5,5.19598],[1924.3,5.19666],[1924.2,6.0276],[1923.0,14.9928]],[[1924.7,8.236068],[1924.8,4.03625169],[1924.9,1.21495081],[1925.0,5.19483],[1925.1,1.58103311]]]
["bitfinex","ETHUSD",1741737721469,[[1924.6,5.19588],[1924.5,5.19598],[1924.3,5.19666],[1924.2,6.0276],[1923.0,14.9928]],[[1924.7,8.236068],[1924.8,4.03625169],[1924.9,1.21495081],[1925.1,1.58103311],[1925.3,5.19402]]]
["bitfinex","ETHUSD",1741737721785,[[1924.6,5.19588],[1924.5,5.19598],[1924.4,5.19636],[1924.3,5.19666],[1924.2,6.0276]],[[1924.7,8.236068],[1924.8,4.03625169],[1924.9,0.39285081],[1925.1,1.3031],[1925.2,5.19429]]]
["bitfinex","ETHUSD",1741737722385,[[1924.6,11.16918],[1924.5,5.19598],[1924.4,5.19636],[1924.3,5.19666],[1924.1,5.19712]],[[1924.7,5.236068],[1925.1,5.33935169],[1925.3,6.23754806],[1925.4,6.50535182],[1925.5,0.2566652]]]
["bitfinex","ETHUSD",1741737722586,[[1924.6,5.9733],[1924.5,5.19598],[1924.3,5.19666],[1924.1,5.19712],[1923.9,0.5]],[[1925.0,5.236068],[1925.1,5.33935169],[1925.3,11.43177806],[1925.4,1.31161182],[1925.5,0.2566652]]]
["bitfinex","ETHUSD",1741737722791,[[1924.8,5.19521],[1924.7,5.19561],[1924.6,7.090228],[1924.5,5.19598],[1924.3,5.19666]],[[1924.9,3.0],[1925.0,5.236068],[1925.1,5.33935169],[1925.2,5.19435],[1925.3,6.23754806]]]
["bitfinex","ETHUSD",1741737723090,[[1924.8,5.19521],[1924.7,5.19561],[1924.6,7.090228],[1924.3,5.19643],[1923.9,5.19756]],[[1924.9,3.0],[1925.0,5.236068],[1925.1,5.33935169],[1925.2,5.19435],[1925.3,6.23754806]]]
["bitfinex","ETHUSD",1741737723091,[[1924.8,5.19521],[1924.7,5.19561],[1924.6,7.090228],[1924.3,5.19643],[1923.9,5.19756]],[[1924.9,3.0],[1925.0,5.236068],[1925.1,10.53392169],[1925.2,5.19435],[1925.3,1.04353806]]]
["bitfinex","ETHUSD",1741737723290,[[1924.7,5.19561],[1924.6,11.16916],[1924.3,5.19643],[1923.9,5.19756],[1736.3,0.07665947]],[[1924.9,3.0],[1925.0,5.236068],[1925.1,15.72864169],[1925.3,1.04353806],[1925.4,6.50537182]]]
["bitfinex","ETHUSD",1741737723588,[[1924.8,5.19534],[1924.7,5.19561],[1924.6,5.201],[1924.4,11.15486],[1923.9,0.5]],[[1924.9,3.0],[1925.0,5.236068],[1925.1,5.33935169],[1925.2,5.19428],[1925.3,6.23754806]]]
["bitfinex","ETHUSD",1741737723800,[[1924.5,10.39197],[1924.4,0.7623],[1924.0,5.19747],[1923.5,4.92591988],[1923.3,5.19917]],[[1924.9,12.23143169],[1925.0,5.236068],[1925.1,1.3031],[1925.2,5.19428],[1925.3,1.04353806]]]
["bitfinex","ETHUSD",1741737724088,[[1924.6,5.19587],[1924.5,5.19593],[1924.4,5.9643],[1924.2,5.19684],[1924.0,5.19747]],[[1924.9,13.05503849],[1925.0,10.431128],[1925.1,1.3031],[1925.2,5.19428],[1925.3,1.04353806]]]
["bitfinex","ETHUSD",1741737724490,[[1924.4,5.19633],[1924.3,5.19657],[1924.2,0.8249],[1924.0,5.19747],[1923.8,15.1068687]],[[1924.7,4.79705169],[1924.8,5.74534],[1924.9,3.8236068],[1925.0,5.236068],[1925.1,5.74463]]]
["bitfinex","ETHUSD",1741737724792,[[1924.4,10.39833],[1924.3,5.19657],[1924.2,0.8249],[1924.0,5.19747],[1923.8,6.2368687]],[[1924.6,3.0],[1924.7,10.03311969],[1924.8,5.74534],[1924.9,0.8236068],[1925.0,1.04885266]]]
["bitfinex","ETHUSD",1741737724990,[[1924.4,10.39833],[1924.3,5.19665],[1924.2,0.8249],[1924.1,5.19719],[1923.8,6.2368687]],[[1924.6,3.0],[1924.7,10.03311969],[1924.8,5.74534],[1924.9,6.0186768],[1925.0,1.04885266]]]
["bitfinex","ETHUSD",1741737725291,[[1924.5,5.19615],[1924.4,10.39833],[1924.2,0.8249],[1924.1,5.19719],[1923.8,6.2368687]],[[1924.6,3.0],[1924.7,10.03311969],[1924.8,0.55],[1924.9,11.2139368],[1925.0,1.04885266]]]
["bitfinex","ETHUSD",1741737725496,[[1924.4,10.39833],[1924.2,0.8249],[1924.1,5.19719],[1923.8,6.2368687],[1736.7,0.08644743]],[[1924.6,3.0],[1924.7,10.03311969],[1924.8,5.74549],[1924.9,6.0186768],[1925.0,1.04885266]]]
["bitfinex","ETHUSD",1741737725653,[[1924.5,5.19615],[1924.4,10.39825],[1924.2,6.02186],[1923.9,5.19757],[1923.8,6.2368687]],[[1924.6,3.0],[1924.7,10.03311969],[1924.8,0.55],[1924.9,6.0186768],[1925.0,6.24365266]]]
["bitfinex","ETHUSD",1741737725862,[[1924.4,10.39834],[1924.3,5.19655],[1924.2,0.8249],[1923.9,5.19757],[1923.8,6.2368687]],[[1924.6,3.0],[1924.7,10.03311969],[1924.8,5.74535],[1924.9,6.0186768],[1925.0,1.04885266]]]
["bitfinex","ETHUSD",1741737726171,[[1924.5,5.19615],[1924.4,10.39834],[1924.2,0.8249],[1924.1,5.19716],[1923.9,5.19757]],[[1924.6,3.0],[1924.7,10.03311969],[1924.8,5.74535],[1924.9,6.0186768],[1925.0,1.04885266]]]
["bitfinex","ETHUSD",1741737726591,[[1924.5,5.19615],[1924.4,10.39834],[1924.2,0.8249],[1924.1,5.19708],[1923.8,1.0388487]],[[1924.6,3.0],[1924.7,10.03311969],[1924.9,0.8236068],[1925.0,1.04885266],[1925.1,5.19478]]]
["bitfinex","ETHUSD",1741737726778,[[1924.6,5.19588],[1924.5,5.87950905],[1924.4,10.39834],[1924.3,5.19668],[1924.2,0.8249]],[[1924.7,5.236068],[1924.8,3.0],[1925.0,4.03625169],[1925.3,5.19415],[1925.4,1.31161182]]]
["bitfinex","ETHUSD",1741737726984,[[1924.6,5.99918],[1924.5,5.87950905],[1924.4,10.39834],[1924.3,5.19668],[1923.8,1.0388487]],[[1924.7,5.236068],[1924.9,3.0],[1925.1,4.82765169],[1925.2,5.74429],[1925.4,1.31161182]]]
["bitfinex","ETHUSD",1741737727199,[[1924.6,5.19588],[1924.5,5.19615],[1924.4,6.0053],[1924.3,5.19668],[1923.8,1.0388487]],[[1924.7,5.236068],[1924.9,7.03625169],[1925.0,5.19507],[1925.1,0.7914],[1925.2,0.55]]]
["bitfinex","ETHUSD",1741737727502,[[1924.5,5.19615],[1924.4,6.0053],[1923.8,1.0388487],[1737.4,0.08517316],[1737.1,1.16406946]],[[1924.7,8.236068],[1924.8,0.39283443],[1924.9,7.03625169],[1925.0,5.19501],[1925.1,0.7914]]]
["bitfinex","ETHUSD",1741737727701,[[1924.4,10.39842],[1923.8,1.0388487],[1737.4,0.08517316],[1737.1,1.16406946]],[[1924.7,8.236068],[1924.8,0.39283443],[1924.9,7.03625169],[1925.1,0.7914]]]
["bitfinex","ETHUSD",1741737727702,[[1924.4,10.39842],[1924.2,0.7869],[1923.8,6.2367487],[1923.3,4.42228684],[1737.4,0.08517316]],[[1924.6,3.0],[1924.7,9.049868],[1924.8,5.58818443],[1924.9,4.58625169],[1925.1,5.19456]]]
["bitfinex","ETHUSD",1741737727865,[[1924.4,15.59467],[1924.2,0.7869],[1924.1,5.19722],[1923.8,6.2367487],[1923.3,4.42228684]],[[1924.6,3.0],[1924.7,6.049868],[1924.8,5.58818443],[1924.9,9.78149169],[1925.1,5.19456]]]
["bitfinex","ETHUSD",1741737728063,[[1924.5,5.19615],[1924.4,10.39825],[1924.2,0.7869],[1924.1,5.19722],[1923.9,5.19763]],[[1924.6,3.0],[1924.7,6.049868],[1924.8,5.58818443],[1924.9,9.78149169],[1925.1,5.19456]]]
["bitfinex","ETHUSD",1741737728264,[[1924.5,5.19615],[1924.4,10.39825],[1924.2,5.98383],[1923.9,5.19763],[1736.7,0.08644743]],[[1924.6,3.0],[1924.7,5.236068],[1924.8,0.39283443],[1924.9,9.78149169],[1925.0,5.1948]]]
["bitfinex","ETHUSD",1741737728490,[[1924.5,5.19615],[1924.4,10.39825],[1924.2,5.98383],[1923.9,5.19763],[1923.8,6.2368187]],[[1924.6,3.0],[1924.7,5.236068],[1924.8,0.39283443],[1924.9,10.54489169],[1925.2,6.24391258]]]
["bitfinex","ETHUSD",1741737728691,[[1924.4,10.39825],[1924.2,5.98383],[1923.9,5.19763],[1923.8,6.2368187]],[[1924.6,3.0],[1924.7,5.236068],[1924.8,0.39283443],[1924.9,10.54489169],[1925.2,6.24391258]]]
["bitfinex","ETHUSD",1741737728692,[[1924.1,5.19713],[1924.0,0.7503],[1923.8,5.19797],[1923.6,5.19848],[1923.5,8.87]],[[1924.5,0.8],[1924.6,7.85985849],[1924.7,5.236068],[1924.8,0.39283443],[1924.9,0.55]]]
["bitfinex","ETHUSD",1741737728892,[[1924.2,10.39993],[1924.1,5.19713],[1924.0,0.7503],[1923.8,5.19791],[1923.6,5.19848]],[[1924.3,3.0],[1924.5,0.8],[1924.6,4.85985849],[1924.7,5.236068],[1924.8,5.58818443]]]
["bitfinex","ETHUSD",1741737729061,[[1924.4,10.39271],[1924.2,5.203],[1924.1,5.19721],[1924.0,0.7503],[1923.8,5.19791]],[[1924.6,7.03625169],[1924.7,5.236068],[1924.8,6.38828443],[1924.9,5.74531],[1925.2,5.1945]]]
["bitfinex","ETHUSD",1741737729261,[[1924.5,5.19615],[1924.4,5.19629],[1924.2,5.203],[1924.1,5.19721],[1924.0,0.7503]],[[1924.6,7.03625169],[1924.7,5.236068],[1924.8,6.38828443],[1924.9,5.74531],[1925.2,5.1945]]]
["bitfinex","ETHUSD",1741737729461,[[1924.4,5.19629],[1924.2,5.203],[1924.1,5.19721],[1924.0,0.7503]],[[1924.6,7.03625169],[1924.7,5.236068],[1924.8,6.38828443],[1924.9,5.74531],[1925.2,5.1945]]]
["bitfinex","ETHUSD",1741737729462,[[1924.4,5.19629],[1924.2,10.39977],[1924.1,5.19721],[1924.0,0.7503],[1920.8,5.40517552]],[[1924.6,7.03625169],[1924.7,5.236068],[1924.8,12.64463679],[1924.9,0.55],[1925.1,5.19456]]]
["bitfinex","ETHUSD",1741737729705,[[1924.4,5.19629],[1924.2,10.39977],[1924.1,5.19721],[1924.0,0.7503],[1920.8,5.40517552]],[[1924.6,7.03625169],[1924.7,10.431678],[1924.8,7.44907679],[1924.9,0.55],[1925.1,5.19456]]]
["bitfinex","ETHUSD",1741737730007,[[1924.4,5.19629],[1924.2,5.203],[1924.1,5.19721],[1924.0,0.7503],[1923.6,6.2342835]],[[1924.6,7.03625169],[1924.7,5.236068],[1924.8,7.44907679],[1924.9,0.55],[1925.1,5.19456]]]
["bitfinex","ETHUSD",1741737730163,[[1924.5,5.19615],[1924.4,5.19629],[1924.2,10.39996],[1924.0,0.7503],[1923.9,5.19764]],[[1924.6,7.03625169],[1924.7,5.236068],[1924.8,2.25362679],[1924.9,5.74521],[1925.2,5.19429]]]
["bitfinex","ETHUSD",1741737730364,[[1924.5,5.19615],[1924.4,5.19629],[1924.2,10.39996],[1924.0,0.7503],[1923.9,5.19764]],[[1924.6,7.03625169],[1924.7,5.236068],[1924.8,7.44900679],[1924.9,5.74521],[1925.2,5.19429]]]
["bitfinex","ETHUSD",1741737730603,[[1924.5,5.19615],[1924.4,6.00409],[1924.3,5.19663],[1924.2,10.39996],[1923.5,5.19869]],[[1924.6,3.0],[1924.7,5.236068],[1924.8,4.42908612],[1925.0,0.8088],[1925.1,5.19477]]]
["bitfinex","ETHUSD",1741737730815,[[1924.5,6.316174],[1924.4,6.00409],[1924.3,5.19663],[1924.2,5.203],[1924.0,5.19737]],[[1924.6,3.0],[1924.7,5.236068],[1924.8,4.42908612],[1925.0,6.00361],[1925.4,11.32367332]]]
["bitfinex","ETHUSD",1741737730991,[[1924.5,6.316174],[1924.4,6.00409],[1924.3,5.19663],[1924.2,5.203],[1924.0,5.19737]],[[1924.6,3.0],[1924.7,5.236068],[1924.8,4.42908612],[1925.0,6.55361],[1925.1,5.19457]]]
["bitfinex","ETHUSD",1741737731171,[[1924.5,5.19615],[1924.4,5.19629],[1924.2,5.203],[1923.6,5.69839],[1923.3,4.03625169]],[[1924.6,3.0],[1924.7,5.236068],[1924.8,9.62451612],[1925.0,1.3588],[1925.1,1.03630452]]]
["bitfinex","ETHUSD",1741737731363,[[1924.5,5.19615],[1924.4,5.19629],[1924.2,11.20776],[1923.9,5.19764],[1923.6,0.5]],[[1924.6,3.0],[1924.7,5.236068],[1924.8,4.42908612],[1924.9,5.19533],[1925.0,1.3588]]]
["bitfinex","ETHUSD",1741737731563,[[1924.5,5.19615],[1924.4,5.19629],[1924.2,11.20776],[1923.9,5.19764],[1923.6,0.5]],[[1924.6,3.0],[1924.7,5.236068],[1924.8,4.42908612],[1924.9,5.19533],[1925.0,6.55364]]]
["bitfinex","ETHUSD",1741737731809,[[1924.5,5.19615],[1924.4,5.19629],[1924.3,5.19662],[1924.2,11.20776],[1923.6,0.5]],[[1924.6,3.0],[1924.7,5.236068],[1924.8,4.42908612],[1925.0,6.55364],[1925.4,12.07322199]]]
["bitfinex","ETHUSD",1741737731989,[[1924.5,5.19615],[1924.4,5.19629],[1924.3,5.19662],[1924.2,6.0108],[1923.6,0.5]],[[1924.6,3.0],[1924.7,5.236068],[1924.8,4.42908612],[1925.0,6.55364],[1925.3,5.194]]]
["bitfinex","ETHUSD",1741737732303,[[1924.5,5.19615],[1924.4,5.19629],[1924.3,5.19662],[1924.2,6.0108],[1924.0,5.19736]],[[1924.6,3.0],[1924.7,5.236068],[1924.8,4.42908612],[1925.0,6.55364],[1925.3,5.194]]]
["bitfinex","ETHUSD",1741737732503,[[1924.5,5.19615],[1924.4,5.19629],[1924.3,5.19662],[1924.2,6.0108],[1924.0,5.19736]],[[1924.6,3.0],[1924.7,5.236068],[1924.8,4.42908612],[1925.0,6.55364],[1925.1,6.23085452]]]
["bitfinex","ETHUSD",1741737732806,[[1924.5,5.19615],[1924.4,5.19629],[1924.3,5.19662],[1924.2,6.0108],[1924.0,5.19736]],[[1924.6,3.0],[1924.7,5.236068],[1924.8,4.42908612],[1925.0,11.74862],[1925.1,1.03630452]]]
["bitfinex","ETHUSD",1741737733004,[[1924.5,5.19615],[1924.4,5.19629],[1924.2,6.0108],[1924.0,5.19736],[1920.9,16.0]],[[1924.6,3.0],[1924.7,5.236068],[1924.8,4.42908612],[1925.0,1.3588],[1925.1,1.03630452]]]
["bitfinex","ETHUSD",1741737733207,[[1924.5,5.19615],[1924.4,5.19629],[1924.2,11.20775],[1924.0,5.19736],[1920.9,21.40517552]],[[1924.6,3.0],[1924.7,5.236068],[1924.8,4.42908612],[1924.9,5.19516],[1925.0,6.55362]]]
["bitfinex","ETHUSD",1741737733358,[[1924.5,5.19615],[1924.4,5.19629],[1924.2,11.20775],[1924.0,5.19736],[1920.9,21.40517552]],[[1924.6,3.0],[1924.7,5.236068],[1924.8,4.42908612],[1924.9,5.19516],[1925.0,1.3588]]]
["bitfinex","ETHUSD",1741737733558,[[1924.5,5.19615],[1924.4,5.19629],[1924.3,5.19665],[1924.2,6.0108],[1924.0,5.19736]],[[1924.6,3.0],[1924.7,5.236068],[1924.8,4.42908612],[1925.0,6.55364],[1925.1,6.23086452]]]
["bitfinex","ETHUSD",1741737733764,[[1924.6,5.99418],[1924.5,5.19615],[1924.4,5.19629],[1924.3,5.19665],[1924.2,5.203]],[[1924.7,5.236068],[1924.8,0.39283443],[1925.0,4.84505169],[1925.1,1.03630452],[1925.2,5.19429]]]
["bitfinex","ETHUSD",1741737734013,[[1924.7,5.19561],[1924.6,11.19718],[1924.5,5.19615],[1924.3,5.19665],[1923.7,8.87]],[[1924.8,3.39283443],[1924.9,5.236068],[1925.0,4.03625169],[1925.2,6.53809],[1925.3,5.19403]]]
["bitfinex","ETHUSD",1741737734176,[[1924.7,5.19561],[1924.6,11.19718],[1924.5,5.19615],[1924.3,5.19665],[1923.7,8.87]],[[1924.8,3.39283443],[1924.9,5.236068],[1925.0,4.03625169],[1925.2,12.77964532],[2183.9,3.784]]]
["bitfinex","ETHUSD",1741737734511,[[1924.6,10.39888],[1924.4,5.99457],[1924.3,5.19665],[1923.9,6.2336277],[1923.7,8.87]],[[1924.8,3.39283443],[1924.9,5.236068],[1925.0,9.23116169],[1925.2,2.39092532],[1925.3,5.19408]]]
["bitfinex","ETHUSD",1741737734709,[[1924.6,10.39878],[1924.5,5.19613],[1924.4,0.7983],[1924.3,5.19665],[1923.9,6.2336277]],[[1924.8,3.39283443],[1924.9,5.236068],[1925.0,9.23116169],[1925.1,5.19455],[1925.2,2.39092532]]]
["bitfinex","ETHUSD",1741737734865,[[1924.6,10.39878],[1924.5,5.19613],[1924.4,0.7983],[1924.3,5.19665],[1923.9,6.2336277]],[[1924.8,3.39283443],[1924.9,5.236068],[1925.0,14.42615169],[1925.2,2.39092532],[1928.1,48.0]]]
["bitfinex","ETHUSD",1741737735070,[[1924.6,10.39878],[1924.4,0.7983],[1924.3,5.19665],[1923.9,6.2336277],[1923.8,0.5]],[[1924.8,3.39283443],[1924.9,5.236068],[1925.0,9.23116169],[1925.1,5.19456],[1925.2,2.39092532]]]
["bitfinex","ETHUSD",1741737735276,[[1924.6,15.59451],[1924.4,0.7983],[1924.3,5.19665],[1923.9,6.2336277],[1923.8,0.5]],[[1924.8,3.39283443],[1924.9,5.236068],[1925.0,9.23116169],[1925.1,5.19456],[1925.2,2.39092532]]]
["bitfinex","ETHUSD",1741737735477,[[1924.6,5.203],[1924.5,5.19612],[1924.4,0.7983],[1923.9,6.2336277],[1736.3,0.07665947]],[[1924.8,4.19123443],[1924.9,5.236068],[1925.0,4.03625169],[1925.2,6.79147532],[1925.6,23.67049637]]]
["bitfinex","ETHUSD",1741737735679,[[1924.3,5.19648],[1924.2,0.7599],[1924.1,5.203],[1924.0,5.1974],[1923.7,14.06826]],[[1924.6,0.55],[1924.7,9.23198169],[1924.8,5.05412467],[1924.9,5.786068],[1925.0,5.19482]]]
["bitfinex","ETHUSD",1741737735910,[[1924.3,5.19648],[1924.2,5.19692],[1924.1,5.203],[1924.0,5.9573],[1923.7,14.06826]],[[1924.5,3.0],[1924.6,5.74588],[1924.7,9.23198169],[1924.8,2.05412467],[1924.9,5.236068]]]
["bitfinex","ETHUSD",1741737736343,[[1924.3,5.19648],[1924.2,5.19692],[1924.1,5.203],[1924.0,5.9573],[1923.7,15.11465591]],[[1924.5,3.0],[1924.6,5.74593],[1924.7,9.23198169],[1924.8,2.05412467],[1924.9,5.236068]]]
["bitfinex","ETHUSD",1741737736805,[[1924.1,5.19709],[1924.0,0.7599],[1923.7,15.11465591]],[[1924.5,3.0],[1924.6,5.74593],[1924.7,9.23198169],[1924.8,2.05412467]]]
["bitfinex","ETHUSD",1741737736806,[[1924.1,5.19709],[1924.0,0.7599],[1923.8,5.19788],[1923.7,1.04639591],[1923.3,9.23546169]],[[1924.5,13.432408],[1924.6,3.55],[1924.7,4.03625169],[1924.8,6.45116467],[1925.2,5.7340777]]]
["bitfinex","ETHUSD",1741737736992,[[1923.7,5.1981],[1923.6,0.814],[1923.3,5.19921],[1923.0,9.23629169],[1922.6,1.563538]],[[1924.4,10.35112169],[1924.5,13.432408],[1924.6,0.55],[1924.7,5.19561],[1924.8,1.25572467]]]
["bitfinex","ETHUSD",1741737737194,[[1924.0,5.19725],[1923.8,5.19784],[1923.7,5.1981],[1923.6,0.814],[1923.4,18.21691353]],[[1924.2,3.0],[1924.3,5.19675],[1924.4,15.58718969],[1924.5,3.0],[1924.6,1.57493031]]]
["bitfinex","ETHUSD",1741737737410,[[1923.8,5.19784],[1923.7,5.203],[1923.6,0.814],[1923.4,22.3791],[1923.2,5.1996]],[[1924.0,3.0],[1924.1,15.28794969],[1924.2,9.016705],[1924.3,0.55],[1924.4,0.3]]]
["bitfinex","ETHUSD",1741737737589,[[1923.8,5.19784],[1923.7,5.203],[1923.6,5.19845],[1923.4,23.1931],[1923.2,5.1996]],[[1924.0,8.236068],[1924.1,10.05188169],[1924.2,6.016705],[1924.3,0.55],[1924.4,0.3]]]
["bitfinex","ETHUSD",1741737737807,[[1923.8,5.19784],[1923.7,5.203],[1923.6,5.19845],[1923.4,6.0131],[1923.2,5.1996]],[[1924.0,8.236068],[1924.1,10.05188169],[1924.2,6.016705],[1924.3,0.55],[1924.4,0.3]]]
["bitfinex","ETHUSD",1741737738005,[[1923.9,5.19777],[1923.8,5.19784],[1923.7,5.203],[1923.6,5.19856],[1923.4,0.814]],[[1924.0,8.236068],[1924.1,4.85455169],[1924.2,0.819675],[1924.3,5.7468],[1924.4,0.3]]]
["bitfinex","ETHUSD",1741737738182,[[1923.8,5.19784],[1923.7,5.203],[1923.5,5.19885],[1923.4,0.814],[1922.8,17.348]],[[1924.0,8.236068],[1924.1,4.85455169],[1924.2,0.819675],[1924.3,5.7468],[1924.4,0.3]]]
["bitfinex","ETHUSD",1741737738523,[[1923.8,5.19784],[1923.7,10.40129],[1923.5,5.19885],[1923.4,0.814],[1922.9,5.20028]],[[1924.0,8.236068],[1924.1,4.85455169],[1924.2,6.016775],[1924.3,0.55],[1924.4,0.3]]]
["bitfinex","ETHUSD",1741737738726,[[1923.7,10.40129],[1923.6,5.19855],[1923.4,0.814],[1922.9,5.20028],[1922.8,3.0]],[[1924.0,8.236068],[1924.1,10.05180169],[1924.2,6.016775],[1924.3,0.55],[1924.4,5.49642]]]
["bitfinex","ETHUSD",1741737739012,[[1923.7,15.59948],[1923.4,6.01311],[1922.9,5.20028],[1922.8,3.0],[1921.0,0.11353306]],[[1924.0,8.236068],[1924.1,10.05180169],[1924.2,6.016775],[1924.3,1.60785812],[1924.4,5.49642]]]
["bitfinex","ETHUSD",1741737739191,[[1923.7,15.59948],[1923.4,6.01311],[1922.9,5.20028],[1922.8,3.0],[1922.7,26.82180964]],[[1924.0,8.236068],[1924.1,10.05180169],[1924.2,6.016775],[1924.3,1.60785812],[1924.4,5.49642]]]
["bitfinex","ETHUSD",1741737739389,[[1923.7,10.40119],[1923.6,5.19855],[1923.4,6.01311],[1922.9,5.20028],[1922.8,3.0]],[[1924.0,10.06485497],[1924.1,10.05180169],[1924.2,0.819675],[1924.3,1.60785812],[1924.4,5.49642]]]
["bitfinex","ETHUSD",1741737739635,[[1923.5,5.19874],[1923.4,6.018],[1923.2,5.19963],[1923.1,0.114528],[1922.9,5.20028]],[[1923.7,3.0],[1923.9,4.58625169],[1924.0,10.06485497],[1924.1,0.8183],[1924.2,0.819675]]]
["bitfinex","ETHUSD",1741737739778,[[1923.3,5.19918],[1923.1,0.915028],[1923.0,5.19998],[1922.7,22.39181],[1922.5,18.10767169]],[[1923.7,0.8143],[1923.8,8.236068],[1923.9,4.58625169],[1924.0,1.82878697],[1924.2,0.819675]]]
["bitfinex","ETHUSD",1741737740148,[[1923.1,11.318948],[1923.0,5.20019],[1922.8,5.20049],[1922.7,17.191],[1922.5,5.20142]],[[1923.4,3.0],[1923.5,5.19896],[1923.6,9.23484169],[1923.7,6.350368],[1923.8,5.19808]]]
["bitfinex","ETHUSD",1741737740313,[[1923.1,5.318528],[1923.0,5.20019],[1922.9,0.8005],[1922.7,17.191],[1922.6,5.20105]],[[1923.4,8.19922],[1923.5,5.19896],[1923.6,9.82231969],[1923.7,1.1143],[1923.8,5.19808]]]
["bitfinex","ETHUSD",1741737740485,[[1923.1,0.114528],[1922.7,0.8005],[1922.1,8.87],[1922.0,21.22925169],[1921.9,5.89]],[[1923.3,1.3643],[1923.4,8.03175449],[1923.6,5.786068],[1923.7,0.3],[1923.9,1.02354283]]]
["bitfinex","ETHUSD",1741737740684,[[1922.4,0.7896],[1922.3,5.20209],[1921.9,5.20302],[1921.7,26.568],[1921.6,4.03625169]],[[1923.0,5.20033],[1923.1,3.0],[1923.2,12.82231969],[1923.3,1.3643],[1923.4,6.1946528]]]
["bitfinex","ETHUSD",1741737740896,[[1922.4,10.40325],[1922.2,0.7896],[1922.1,5.20263],[1921.8,5.20329],[1921.7,22.40164]],[[1922.7,3.0],[1922.8,4.86505169],[1922.9,5.720713],[1923.0,5.236068],[1923.1,3.0]]]
["bitfinex","ETHUSD",1741737741096,[[1922.5,0.05201514],[1922.3,5.2021],[1922.2,5.9936],[1922.1,5.20263],[1921.9,1.06753255]],[[1922.9,3.520033],[1923.0,9.27231969],[1923.1,0.8288],[1923.2,0.55],[1923.4,1.38754034]]]
["bitfinex","ETHUSD",1741737741330,[[1922.8,5.20074],[1922.7,5.99102],[1922.6,5.20128],[1922.3,5.2021],[1922.2,5.204]],[[1922.9,3.520033],[1923.0,9.27231969],[1923.2,0.55],[1923.4,1.38754034]]]
["bitfinex","ETHUSD",1741737741331,[[1922.8,5.20074],[1922.7,5.99102],[1922.6,5.20128],[1922.3,5.2021],[1922.2,5.204]],[[1922.9,3.0],[1923.0,5.236068],[1923.2,4.58625169],[1923.4,12.81130526],[1923.6,5.204]]]
["bitfinex","ETHUSD",1741737741495,[[1922.9,5.20042],[1922.8,5.20074],[1922.7,0.7901],[1922.6,10.40528],[1922.3,5.2021]],[[1923.1,3.0],[1923.2,4.58625169],[1923.3,11.48877193],[1923.4,7.61198526],[1923.6,5.204]]]
["bitfinex","ETHUSD",1741737742217,[[1922.9,5.20042],[1922.7,0.7901],[1922.6,10.40528],[1922.3,5.2021],[1918.8,0.81502844]],[[1923.1,3.0],[1923.2,4.58625169],[1923.3,11.48877193],[1923.4,7.61198526],[1923.6,5.204]]]
["bitfinex","ETHUSD",1741737742407,[[1922.9,5.20029],[1922.8,5.20074],[1922.7,0.7901],[1922.6,10.40528],[1922.3,5.2021]],[[1923.1,3.0],[1923.2,4.58625169],[1923.3,11.48877193],[1923.4,7.61198526],[1923.6,5.204]]]
["bitfinex","ETHUSD",1741737742835,[[1923.1,5.19993],[1923.0,5.2002],[1922.9,5.25229514],[1922.7,0.7901],[1922.6,10.40528]],[[1923.2,3.0],[1923.3,5.236068],[1923.4,1.38754034],[1923.6,10.59284169],[1923.7,5.49854]]]
["bitfinex","ETHUSD",1741737742991,[[1923.1,5.19993],[1923.0,10.4042],[1922.7,0.7901],[1922.6,5.20128],[1921.9,3.0]],[[1923.2,3.0],[1923.3,5.236068],[1923.4,1.38754034],[1923.6,10.85102622],[1923.7,0.3]]]
["bitfinex","ETHUSD",1741737743322,[[1923.1,5.19993],[1923.0,10.4042],[1922.8,5.20073],[1922.7,0.7901],[1922.6,5.20128]],[[1923.2,3.0],[1923.3,5.236068],[1923.4,1.38754034],[1923.5,5.19886],[1923.6,10.85102622]]]
["bitfinex","ETHUSD",1741737743497,[[1923.1,5.19993],[1923.0,10.4042],[1922.9,5.20044],[1922.7,0.7901],[1922.6,5.20128]],[[1923.2,3.0],[1923.3,5.236068],[1923.4,1.38754034],[1923.6,10.85102622],[1923.7,5.49831]]]
["bitfinex","ETHUSD",1741737744122,[[1923.1,5.19993]],[[1923.6,10.85102622],[1923.7,5.49831]]]
["bitfinex","ETHUSD",1741737744123,[[1923.1,0.05199886],[1922.4,8.87],[1922.0,0.5],[1921.8,5.39],[1921.4,14.46398916]],[[1923.6,1.07690527],[1923.7,1.31801805],[1923.8,5.236068],[1924.3,10.90195],[1924.6,17.191]]]
["bitfinex","ETHUSD",1741737744320,[[1923.0,5.2001],[1922.8,0.7761],[1922.5,10.40636],[1922.3,6.23976961],[1921.9,8.70304]],[[1923.2,4.03625169],[1923.4,3.0],[1923.5,10.434918],[1923.6,1.07690527],[1923.7,1.31801805]]]
["bitfinex","ETHUSD",1741737744521,[[1922.9,5.20024],[1922.8,0.7761],[1922.7,10.40594],[1922.6,0.05200254],[1922.3,6.23976961]],[[1923.2,4.03625169],[1923.4,3.55],[1923.5,10.434918],[1923.6,1.07690527],[1923.7,1.31801805]]]
["bitfinex","ETHUSD",1741737744723,[[1922.9,5.20047],[1922.8,0.7761],[1922.7,5.205],[1922.4,5.20168],[1922.3,6.23976961]],[[1923.2,4.43987686],[1923.4,3.55],[1923.5,10.434978],[1923.6,6.27575527],[1923.7,1.31801805]]]
["bitfinex","ETHUSD",1741737744889,[[1922.8,0.7761],[1922.7,5.205],[1922.3,6.23976961],[1919.9,35.0],[1737.1,1.16406946]],[[1923.2,4.03625169],[1923.4,3.55],[1923.5,10.434978],[1923.6,6.27575527],[1923.7,1.31801805]]]
["bitfinex","ETHUSD",1741737745090,[[1922.8,0.7761],[1922.7,5.205],[1922.5,5.20146],[1922.4,0.0520032],[1922.3,6.23976961]],[[1923.3,0.55],[1923.4,3.55],[1923.5,14.47122969],[1923.6,1.07690527],[1923.7,1.31801805]]]
["bitfinex","ETHUSD",1741737745438,[[1923.0,5.20019],[1922.9,5.20025],[1922.8,0.7761],[1922.6,5.2011],[1922.3,6.23976961]],[[1923.3,0.55],[1923.4,8.19932],[1923.5,14.47122969],[1923.6,1.07690527],[1923.7,6.51634805]]]
["bitfinex","ETHUSD",1741737745635,[[1923.0,10.4002],[1922.9,5.205],[1922.8,0.7761],[1922.6,5.2011],[1922.3,6.23976961]],[[1923.3,0.55],[1923.4,8.19932],[1923.5,14.47122969],[1923.6,1.07690527],[1923.7,5.49833]]]
["bitfinex","ETHUSD",1741737745804,[[1923.1,5.19986],[1923.0,5.20001],[1922.9,5.205],[1922.8,0.7761],[1922.7,5.20099]],[[1923.3,1.424932],[1923.4,3.0],[1923.5,14.47122969],[1923.6,1.07690527],[1923.7,0.3]]]
["bitfinex","ETHUSD",1741737746004,[[1923.1,5.19986],[1923.0,5.20001],[1922.9,5.205],[1922.8,0.7761],[1922.7,5.20099]],[[1923.3,0.55],[1923.4,8.19913],[1923.5,14.47122969],[1923.6,1.07690527],[1923.7,0.3]]]
["bitfinex","ETHUSD",1741737746190,[[1923.0,5.20001],[1922.9,5.205],[1922.8,5.97658],[1922.7,5.20099],[1922.2,5.20234]],[[1923.3,0.55],[1923.4,8.19913],[1923.5,14.47122969],[1923.6,1.07690527],[1923.7,0.3]]]
["bitfinex","ETHUSD",1741737746391,[[1923.0,5.20001],[1922.9,10.40545],[1922.8,0.7761],[1922.7,5.20099],[1922.2,5.20234]],[[1923.3,0.55],[1923.4,8.19913],[1923.5,14.47122969],[1923.6,1.46765282],[1923.7,0.3]]]
["bitfinex","ETHUSD",1741737746591,[[1922.9,10.40545],[1922.8,0.7761],[1922.5,5.20133],[1922.2,5.20234],[1740.0,1.792345]],[[1923.2,5.236068],[1923.3,0.55],[1923.4,8.19913],[1923.5,4.03625169],[1923.6,1.46765282]]]
["bitfinex","ETHUSD",1741737746825,[[1922.9,5.205],[1922.8,5.20061],[1922.7,5.201],[1922.6,0.7761],[1922.5,5.20133]],[[1923.1,3.0],[1923.2,10.08911969],[1923.3,0.55],[1923.5,1.03167363],[1923.6,0.65085282]]]
["bitfinex","ETHUSD",1741737747122,[[1922.9,5.205],[1922.8,5.20061],[1922.7,5.201],[1922.6,0.7761],[1922.5,5.20133]],[[1923.1,8.236068],[1923.2,10.05284169],[1923.3,0.55],[1923.5,6.23055363],[1923.6,0.65085282]]]
["bitfinex","ETHUSD",1741737747285,[[1922.9,5.205],[1922.8,5.20061],[1922.7,5.201],[1922.6,0.7761],[1922.5,5.20133]],[[1923.1,10.06495897],[1923.2,10.05284169],[1923.3,5.7494],[1923.5,6.23055363],[1923.6,0.65085282]]]
["bitfinex","ETHUSD",1741737747490,[[1922.8,10.40114],[1922.6,5.9821],[1922.5,5.20133],[1921.9,3.0],[1921.8,9.37]],[[1923.1,10.06495897],[1923.2,10.05284169],[1923.3,5.7494],[1923.5,1.03167363],[1923.6,0.65085282]]]
["bitfinex","ETHUSD",1741737747792,[[1922.9,10.4007],[1922.6,11.18338],[1922.3,5.20196],[1922.1,0.5],[1921.9,11.87]],[[1923.1,10.06495897],[1923.2,4.85305169],[1923.3,5.7494],[1923.4,5.19914],[1923.5,1.03167363]]]
["bitfinex","ETHUSD",1741737748022,[[1922.9,5.2003],[1922.7,5.20075],[1922.6,11.18338],[1922.3,5.20196],[1922.1,0.5]],[[1923.1,10.06495897],[1923.2,4.85305169],[1923.3,10.949],[1923.5,1.03167363],[1923.6,5.84945282]]]
["bitfinex","ETHUSD",1741737748223,[[1922.9,5.2003],[1922.6,11.18338],[1922.3,5.20196],[1922.2,6.24719316],[1922.1,0.5]],[[1923.1,10.06495897],[1923.2,4.85305169],[1923.3,5.7494],[1923.5,1.03167363],[1923.6,0.65085282]]]
["bitfinex","ETHUSD",1741737748424,[[1923.0,5.2002],[1922.9,5.2003],[1922.8,5.20074],[1922.7,0.05200554],[1922.6,11.18338]],[[1923.1,8.236068],[1923.2,4.85305169],[1923.3,0.55],[1923.5,6.23071363],[1923.6,0.65085282]]]
["bitfinex","ETHUSD",1741737748630,[[1923.0,5.2002],[1922.9,5.2003],[1922.8,5.20074],[1922.6,11.18338],[1922.0,9.23903169]],[[1923.1,8.236068],[1923.4,0.75],[1923.5,4.03625169],[1923.6,5.84953282],[1924.0,0.74941867]]]
["bitfinex","ETHUSD",1741737748806,[[1923.0,5.2002],[1922.9,5.2003],[1922.8,5.20074],[1922.6,11.18338],[1922.0,9.23903169]],[[1923.1,8.236068],[1923.4,0.75],[1923.5,4.03625169],[1923.6,5.84953282],[1923.7,5.49834]]]
["bitfinex","ETHUSD",1741737749123,[[1923.0,10.4062],[1922.9,5.2003],[1922.8,5.20074],[1922.6,5.97738],[1922.0,9.23903169]],[[1923.1,8.236068],[1923.4,0.75],[1923.5,4.03625169],[1923.6,5.84953282],[1923.7,7.09882523]]]
["bitfinex","ETHUSD",1741737749437,[[1923.7,5.19831],[1923.2,5.19966],[1923.0,6.0179],[1922.8,5.20057],[1922.6,4.53625169]],[[1923.8,5.236068],[1923.9,4.03625169],[1924.0,1.01526275],[1924.1,5.19745],[1924.2,5.19696]]]
["bitfinex","ETHUSD",1741737749618,[[1923.6,5.19855],[1923.5,5.19884],[1923.4,5.207],[1923.1,5.19969],[1923.0,6.01199]],[[1923.7,3.0],[1923.8,5.236068],[1923.9,9.23403169],[1924.0,6.21291275],[1924.3,5.19673]]]
["bitfinex","ETHUSD",1741737749792,[[1923.6,5.19855],[1923.5,5.19884],[1923.4,5.207],[1923.0,6.01199],[1919.9,16.00545]],[[1923.7,3.0],[1923.8,5.236068],[1923.9,4.03625169],[1924.0,6.21291275],[1924.1,5.19724]]]
["bitfinex","ETHUSD",1741737750144,[[1923.5,5.19875],[1923.4,5.207],[1923.0,6.01199],[1922.9,1.01971744],[1920.4,35.005]],[[1923.7,3.0],[1923.8,5.236068],[1923.9,9.23403169],[1924.0,7.26965584],[1924.2,5.19697]]]
["bitfinex","ETHUSD",1741737750423,[[1923.6,5.19858],[1923.5,6.01841],[1923.4,5.207],[1923.3,5.19936],[1923.0,5.20009]],[[1923.8,5.236068],[1923.9,9.23403169],[1924.0,7.26965584],[1924.2,5.19697]]]
["bitfinex","ETHUSD",1741737750424,[[1923.6,5.19858],[1923.5,6.01841],[1923.4,5.207],[1923.3,5.19936],[1923.0,5.20009]],[[1923.8,3.38783055],[1923.9,4.03625169],[1924.0,0.7519],[1924.1,5.236068],[1924.2,5.1971]]]
["bitfinex","ETHUSD",1741737750592,[[1923.7,5.19831],[1923.6,5.19858],[1923.5,7.058985],[1923.4,5.207],[1923.3,5.19936]],[[1923.8,0.38783055],[1924.0,3.0],[1924.1,6.26256479],[1924.2,10.01995169],[1924.3,5.1967]]]
["bitfinex","ETHUSD",1741737750791,[[1923.8,5.19788],[1923.7,5.19831],[1923.5,7.058985],[1923.4,5.207],[1923.3,5.19936]],[[1924.0,3.0],[1924.1,6.26256479],[1924.2,10.01995169],[1924.3,5.1967],[1925.9,1.564039]]]
["bitfinex","ETHUSD",1741737751018,[[1923.6,5.19855],[1923.5,0.8197],[1923.4,5.207],[1923.3,5.19936],[1922.9,6.22012744]],[[1924.0,3.26164872],[1924.1,11.45998479],[1924.2,4.82285169],[1924.5,0.5],[1924.6,22.9290777]]]
["bitfinex","ETHUSD",1741737751320,[[1923.7,5.1982],[1923.5,0.8197],[1923.4,10.40612],[1923.3,5.19918],[1922.9,6.22012744]],[[1924.0,3.0],[1924.1,11.45998479],[1924.2,10.56982169],[1924.5,5.19637],[1924.6,22.9290777]]]
["bitfinex","ETHUSD",1741737751551,[[1923.7,5.1982],[1923.6,5.19856],[1923.5,0.8197],[1923.4,10.40612],[1923.3,5.19918]],[[1924.0,3.0],[1924.1,11.45998479],[1924.2,10.56982169],[1924.5,5.19637],[1924.6,22.9290777]]]
["bitfinex","ETHUSD",1741737751755,[[1923.9,5.19777],[1923.7,1.039676],[1923.5,0.8197],[1923.4,10.40599],[1923.3,5.19918]],[[1924.1,5.236068],[1924.2,5.08761682],[1924.6,17.7220777],[1924.7,5.94520867],[1925.1,5.19472]]]
["bitfinex","ETHUSD",1741737751941,[[1924.0,5.1975],[1923.9,5.19777],[1923.8,10.45696846],[1923.5,0.8197],[1923.3,5.19926]],[[1924.1,5.236068],[1924.4,4.03625169],[1924.5,6.01667],[1924.6,18.23992077],[1924.8,5.207]]]
["bitfinex","ETHUSD",1741737752254,[[1924.0,5.1975],[1923.9,5.19777],[1923.8,5.207],[1923.7,5.19818],[1923.5,6.01843]],[[1924.1,5.236068],[1924.4,4.03625169],[1924.5,6.01667],[1924.6,18.23992077],[1924.8,5.207]]]
["bitfinex","ETHUSD",1741737752255,[[1924.0,5.1975],[1923.9,5.19777],[1923.8,5.207],[1923.7,5.19818],[1923.5,6.01843]],[[1924.1,8.236068],[1924.4,9.49073057],[1924.5,6.01667],[1924.6,1.04892077],[1924.8,10.40246]]]
["bitfinex","ETHUSD",1741737752441,[[1924.0,5.1975],[1923.9,5.19777],[1923.8,5.207],[1923.7,5.19818],[1923.5,0.8197]],[[1924.1,8.236068],[1924.4,9.49073057],[1924.5,0.8205],[1924.6,1.04892077],[1924.8,5.207]]]
["bitfinex","ETHUSD",1741737752639,[[1924.0,5.1975],[1923.9,5.19777],[1923.8,5.207],[1923.7,5.19818],[1923.5,0.8197]],[[1924.1,8.236068],[1924.4,4.03625169],[1924.5,1.3705],[1924.6,6.24502077],[1924.8,5.207]]]
["bitfinex","ETHUSD",1741737752838,[[1924.0,5.1975],[1923.9,5.19777],[1923.8,5.207],[1923.7,5.19818],[1923.5,0.8197]],[[1924.1,8.236068],[1924.4,4.03625169],[1924.5,6.56673],[1924.6,1.04892077],[1924.8,10.40235]]]
["bitfinex","ETHUSD",1741737753040,[[1924.0,5.1975],[1923.9,5.19777],[1923.8,5.207],[1923.7,5.19818],[1923.5,0.8197]],[[1924.1,8.62714481],[1924.4,4.29377117],[1924.5,6.56673],[1924.6,1.04892077],[1924.8,10.40235]]]
["bitfinex","ETHUSD",1741737753559,[[1924.0,5.1975],[1923.9,5.19777],[1923.8,5.207],[1923.7,5.19818],[1923.5,0.8197]],[[1924.1,3.39107681],[1924.3,5.236068],[1924.4,4.29377117],[1924.5,6.56673],[1924.6,1.04892077]]]
["bitfinex","ETHUSD",1741737753732,[[1924.0,5.1975],[1923.9,5.19777],[1923.8,5.207],[1923.7,5.19818],[1923.5,0.8197]],[[1924.1,3.39107681],[1924.3,5.236068],[1924.4,9.49030117],[1924.5,6.56673],[1924.6,1.04892077]]]
["bitfinex","ETHUSD",1741737753935,[[1924.0,5.1975],[1923.9,5.19777],[1923.8,5.207],[1923.7,5.19818],[1923.5,0.8197]],[[1924.1,3.0],[1924.3,5.236068],[1924.4,9.49030117],[1924.5,6.56673],[1924.6,1.04892077]]]
["bitfinex","ETHUSD",1741737754127,[[1923.8,5.207],[1923.7,5.19817],[1923.5,0.8197],[1923.4,5.19907],[1923.1,5.19984]],[[1924.0,3.0],[1924.1,17.46958969],[1924.4,0.25751948],[1924.5,6.5667],[1924.6,1.04892077]]]
["bitfinex","ETHUSD",1741737754321,[[1923.8,10.40503],[1923.7,5.19817],[1923.5,0.8197],[1923.4,5.19907],[1923.1,5.19984]],[[1924.0,3.0],[1924.1,9.57231969],[1924.2,5.19712],[1924.4,0.25751948],[1924.5,6.5667]]]
["bitfinex","ETHUSD",1741737754665,[[1923.8,10.40503],[1923.7,5.19817],[1923.5,0.8197],[1923.4,5.19907],[1923.1,5.19984]],[[1924.0,3.0],[1924.1,9.57231969],[1924.2,10.3943],[1924.4,0.25751948],[1924.5,6.5667]]]
["bitfinex","ETHUSD",1741737754867,[[1923.8,10.40503],[1923.7,5.19817],[1923.5,0.8197],[1923.4,5.19907],[1923.1,5.19984]],[[1924.0,3.0],[1924.1,9.57231969],[1924.2,10.78798754],[1924.4,0.25751948],[1924.5,6.5667]]]
["bitfinex","ETHUSD",1741737755214,[[1923.1,5.19991],[1922.5,17.202],[1922.2,8.87],[1922.1,4.03625169],[1921.8,10.868]],[[1923.6,6.03041],[1923.7,0.55],[1923.8,12.15209],[1923.9,5.236068],[1924.1,4.33625169]]]
["bitfinex","ETHUSD",1741737755456,[[1923.1,5.19991],[1922.5,17.202],[1922.1,4.03625169],[1921.8,10.868]],[[1923.6,6.03041],[1923.7,0.55],[1923.8,12.15209],[1923.9,5.236068],[1924.1,4.33625169]]]
["bitfinex","ETHUSD",1741737755457,[[1923.1,5.19979],[1923.0,5.2002],[1922.9,5.9931],[1922.6,5.20104],[1922.5,22.40347]],[[1923.4,12.23542169],[1923.5,11.038059],[1923.6,0.8316],[1923.7,0.55],[1923.8,5.19805]]]
["bitfinex","ETHUSD",1741737755754,[[1923.0,5.2002],[1922.9,5.207],[1922.8,5.20057],[1922.6,5.98294],[1922.5,17.202]],[[1923.2,3.0],[1923.3,5.74943],[1923.4,14.47148969],[1923.5,0.603041],[1923.6,0.8316]]]
["bitfinex","ETHUSD",1741737755979,[[1923.0,10.40027],[1922.9,5.207],[1922.7,5.20096],[1922.6,5.98294],[1922.5,17.202]],[[1923.3,3.55],[1923.4,14.47148969],[1923.5,6.85413206],[1923.6,0.8316],[1924.0,10.90462]]]
["bitfinex","ETHUSD",1741737756126,[[1923.0,10.40017],[1922.9,5.207],[1922.7,5.20096],[1922.6,0.7819],[1922.5,17.202]],[[1923.3,3.55],[1923.4,14.47148969],[1923.5,6.85413206],[1923.6,0.8316],[1924.0,10.90462]]]
["bitfinex","ETHUSD",1741737756328,[[1923.0,5.20007],[1922.9,5.207],[1922.7,5.20096],[1922.6,0.7819],[1922.5,17.202]],[[1923.3,8.786068],[1923.4,14.43478169],[1923.5,1.65527206],[1923.6,0.8316],[1924.0,10.90462]]]
["bitfinex","ETHUSD",1741737756626,[[1923.0,5.20007],[1922.9,5.207],[1922.7,5.20096],[1922.6,0.7819],[1922.5,17.202]],[[1923.3,11.10815297],[1923.4,9.23542169],[1923.5,6.85414206],[1923.6,0.8316],[1924.0,10.40462]]]
["bitfinex","ETHUSD",1741737756827,[[1922.8,5.20072],[1922.6,5.9879],[1921.9,5.20294],[1921.8,26.571],[1921.6,4.03625169]],[[1923.1,4.03625169],[1923.2,5.96477],[1923.3,16.30770297],[1923.5,6.85419206],[1924.0,10.90462]]]
["bitfinex","ETHUSD",1741737757071,[[1922.8,10.40131],[1922.6,5.9879],[1922.5,5.2015],[1921.9,14.07294],[1921.8,17.201]],[[1923.1,4.03625169],[1923.2,5.96477],[1923.3,13.985618],[1923.5,6.85419206],[1924.0,10.40462]]]
["bitfinex","ETHUSD",1741737757379,[[1922.9,5.20023],[1922.6,5.9879],[1922.5,5.2015],[1922.1,5.20258],[1921.9,8.87]],[[1923.1,4.03625169],[1923.2,0.765],[1923.3,13.985538],[1923.5,1.65527206],[1924.0,10.40462]]]
["bitfinex","ETHUSD",1741737757667,[[1922.8,5.20072],[1922.6,5.9879],[1922.5,5.2015],[1922.3,5.20205],[1922.2,1.04024309]],[[1923.1,4.03625169],[1923.2,3.765],[1923.3,10.985538],[1923.5,1.65527206],[1923.8,0.5]]]
["bitfinex","ETHUSD",1741737757828,[[1922.8,5.20072],[1922.6,11.18897],[1922.5,5.2015],[1921.9,14.07298],[1919.3,0.119978]],[[1923.1,4.03625169],[1923.2,8.9648],[1923.3,10.985488],[1923.5,6.85414206],[1923.8,0.5]]]
["bitfinex","ETHUSD",1741737758023,[[1922.7,5.20097],[1922.6,5.98297],[1922.3,5.20186],[1921.9,5.20298],[1921.8,26.571]],[[1923.1,14.47236969],[1923.2,3.765],[1923.3,0.55],[1923.4,5.19915],[1923.5,6.85414206]]]
["bitfinex","ETHUSD",1741737758024,[[1922.7,5.20097],[1922.6,5.98297],[1922.3,5.20186],[1921.9,5.20298],[1921.8,26.571]],[[1923.1,14.47236969],[1923.2,3.765],[1923.3,0.55],[1923.4,5.19915],[1923.5,1.65527206]]]
["bitfinex","ETHUSD",1741737758228,[[1922.7,5.20097],[1922.6,11.18897],[1922.4,5.20182],[1921.9,5.20298],[1921.8,26.071]],[[1923.0,1.44723697],[1923.1,14.47236969],[1923.2,8.96467],[1923.3,0.55],[1923.4,5.19915]]]
["bitfinex","ETHUSD",1741737758623,[[1922.5,5.20149],[1922.4,0.7829],[1922.3,5.20196],[1922.0,1.05713049],[1921.9,5.20298]],[[1923.0,1.44723697],[1923.2,8.96467],[1923.3,0.55],[1923.4,5.19915]]]
["bitfinex","ETHUSD",1741737758624,[[1922.5,5.20149],[1922.4,0.7829],[1922.3,5.20196],[1922.0,1.05713049],[1921.9,5.20298]],[[1922.8,4.03625169],[1922.9,3.0],[1923.0,7.23330497],[1923.2,3.765],[1923.3,0.55]]]
["bitfinex","ETHUSD",1741737758967,[[1922.4,0.7829],[1922.3,5.20196],[1922.0,1.05713049],[1921.9,5.20298]],[[1922.8,4.03625169],[1922.9,3.0],[1923.0,7.23330497],[1923.2,3.765],[1923.3,0.55]]]
["bitfinex","ETHUSD",1741737758968,[[1921.7,0.005],[1921.6,5.20386],[1921.4,11.18263],[1921.2,8.984528],[1921.1,22.4082]],[[1922.2,0.7726],[1922.4,3.0],[1922.5,0.55],[1922.6,4.03625169],[1922.7,13.987158]]]
["bitfinex","ETHUSD",1741737759157,[[1921.7,0.005],[1921.4,0.005],[1921.2,0.114528],[1920.9,2.36419442],[1920.6,14.07668]],[[1921.9,4.03625169],[1922.1,3.0],[1922.2,5.236068],[1922.3,5.717],[1922.5,3.55]]]
["bitfinex","ETHUSD",1741737759458,[[1921.2,0.114528],[1920.9,2.36419442],[1920.6,14.07668]],[[1921.9,4.03625169],[1922.3,5.717]]]
["bitfinex","ETHUSD",1741737759459,[[1921.2,0.114528],[1920.9,5.2057],[1920.7,5.20625],[1920.6,5.238],[1920.4,0.7623]],[[1921.3,3.0],[1921.4,5.97737],[1921.5,3.0],[1921.7,5.75374],[1921.8,5.63969317]]]
["bitfinex","ETHUSD",1741737759659,[[1921.2,0.114528],[1921.0,5.31910306],[1920.9,5.20564],[1920.6,10.4447],[1920.5,6.26958538]],[[1921.3,3.0],[1921.4,5.97737],[1921.6,10.440228],[1921.7,0.55],[1921.8,1.45491804]]]
["bitfinex","ETHUSD",1741737759955,[[1921.3,5.2048],[1921.2,5.319588],[1921.0,5.37113728],[1920.8,5.20611],[1920.6,5.238]],[[1921.4,3.0],[1921.6,9.27231969],[1921.7,0.55],[1921.8,6.65841804],[1922.1,5.2027]]]
["bitfinex","ETHUSD",1741737760156,[[1921.2,0.114528],[1921.0,0.11353306],[1920.8,5.20611],[1920.1,14.07802],[1919.9,0.39372663]],[[1921.4,3.0],[1921.6,9.27231969],[1921.7,0.55],[1921.8,2.23541804],[1922.8,2.61959394]]]
["bitfinex","ETHUSD",1741737760357,[[1921.2,0.114528],[1921.1,5.20519],[1921.0,5.31914306],[1920.7,5.20636],[1920.5,6.0409]],[[1921.4,3.0],[1921.7,0.55],[1921.8,2.23541804]]]
["bitfinex","ETHUSD",1741737760358,[[1921.2,0.114528],[1921.1,5.20519],[1921.0,5.31914306],[1920.7,5.20636],[1920.5,6.0409]],[[1921.3,4.03625169],[1921.4,5.236068],[1921.7,0.55],[1921.8,2.23541804],[1922.7,2.6641675]]]
["bitfinex","ETHUSD",1741737760556,[[1921.2,0.114528],[1921.0,5.31914306],[1920.7,5.20636],[1920.5,6.0409]],[[1921.3,4.03625169],[1921.4,5.236068],[1921.7,0.55],[1921.8,2.23541804],[1922.7,2.6641675]]]
["bitfinex","ETHUSD",1741737760557,[[1921.3,5.2048],[1921.2,5.319608],[1921.0,6.15843306],[1920.7,5.20636],[1920.6,5.20666]],[[1921.4,5.236068],[1921.5,3.0],[1921.6,4.03625169],[1921.8,0.7805],[1921.9,0.55]]]
["bitfinex","ETHUSD",1741737760745,[[1921.2,5.319608],[1921.0,6.15843306]],[[1921.4,5.236068],[1921.5,3.0],[1921.6,4.03625169],[1921.8,0.7805],[1921.9,0.55]]]
["bitfinex","ETHUSD",1741737760746,[[1921.2,0.114528],[1921.0,10.59294306],[1920.4,5.7122],[1920.1,4.03625169],[1919.8,22.81106558]],[[1921.4,5.236068],[1921.5,8.20427],[1921.6,4.97447767],[1921.8,0.7805],[1921.9,0.80494534]]]
["bitfinex","ETHUSD",1741737760945,[[1921.2,0.114528],[1921.0,0.11353306],[1920.8,5.20602],[1920.7,6.0368],[1920.4,6.24919838]],[[1921.3,8.33655169],[1921.4,10.440808],[1921.6,0.93822598],[1921.9,1.27539078],[1922.0,5.70293]]]
["bitfinex","ETHUSD",1741737761161,[[1921.2,0.114528],[1921.0,0.11353306],[1920.8,5.20602],[1920.7,5.282],[1920.6,5.20655]],[[1921.3,13.54135169],[1921.4,10.440808],[1921.6,5.59222598],[1921.7,5.282],[1921.9,1.27539078]]]
["bitfinex","ETHUSD",1741737761359,[[1921.2,8e-06],[1921.0,0.11353306],[1920.2,5.20765],[1919.8,22.41175],[1919.6,14.07924]],[[1921.3,26.46063566],[1921.4,5.20474],[1921.5,5.20427],[1921.6,0.38822598],[1921.7,5.20379]]]
["bitfinex","ETHUSD",1741737761565,[[1920.2,5.20765],[1920.0,11.32599],[1919.9,5.20859],[1919.8,17.203],[1919.6,5.20924]],[[1920.7,5.2066],[1920.8,0.55],[1921.0,5.20563],[1921.2,3.818],[1921.3,26.21033566]]]
["bitfinex","ETHUSD",1741737761780,[[1919.6,5.20924]],[[1920.7,5.2066],[1920.8,0.55],[1921.0,5.20563],[1921.2,3.818],[1921.3,26.21033566]]]
["bitfinex","ETHUSD",1741737761781,[[1919.3,5.324728],[1919.2,5.40517552],[1919.0,8.87],[1918.9,5.2112],[1918.7,0.8308]],[[1919.9,0.818],[1920.0,3.0],[1920.1,5.20812],[1920.3,5.20774],[1920.5,5.08625169]]]
["bitfinex","ETHUSD",1741737761932,[[1919.4,5.20979],[1919.3,5.324678],[1919.1,6.00719],[1918.8,5.21158],[1918.7,5.375]],[[1919.9,0.818],[1920.0,3.0],[1920.5,5.08625169]]]
["bitfinex","ETHUSD",1741737761933,[[1919.4,5.20979],[1919.3,5.324678],[1919.1,6.00719],[1918.8,5.21158],[1918.7,5.375]],[[1919.5,7.03625169],[1919.9,0.818],[1920.0,3.0],[1920.2,11.161068],[1920.5,0.5]]]
["bitfinex","ETHUSD",1741737762262,[[1919.4,5.20979],[1919.3,5.324678],[1919.1,6.00719],[1918.8,5.21158]],[[1920.0,3.0],[1920.2,11.161068]]]
["bitfinex","ETHUSD",1741737762263,[[1919.7,5.20914],[1919.4,5.20973],[1919.3,0.114528],[1919.1,5.21074],[1919.0,1.03714838]],[[1920.0,0.8306],[1920.1,4.03625169],[1920.2,5.236068],[1920.8,1.0310777],[1921.2,24.708]]]
["bitfinex","ETHUSD",1741737762461,[[1919.6,5.20941],[1919.5,0.05209086],[1919.4,6.00646],[1919.3,0.114528],[1919.2,5.21033]],[[1920.0,0.8306],[1920.1,4.03625169],[1920.4,10.623068],[1920.6,5.72751],[1920.8,1.0310777]]]
["bitfinex","ETHUSD",1741737762772,[[1919.9,5.2086],[1919.8,5.2088],[1919.5,5.20968],[1919.4,0.7965],[1919.3,0.114528]],[[1920.0,3.0],[1920.1,4.03625169],[1920.3,0.55],[1920.4,11.453668],[1920.6,1.54726465]]]
["bitfinex","ETHUSD",1741737762987,[[1919.9,5.2086],[1919.8,5.2088],[1919.4,0.7965],[1919.3,0.114528]],[[1920.6,1.54726465]]]
["bitfinex","ETHUSD",1741737762988,[[1920.3,5.20751],[1920.0,0.7817],[1919.9,0.05208534],[1919.8,5.20872],[1919.7,5.389]],[[1920.7,0.38685582],[1920.8,0.8037],[1921.0,4.03625169],[1921.1,5.236068],[1921.2,22.597]]]
["bitfinex","ETHUSD",1741737763146,[[1920.0,0.7817],[1919.9,0.05208534],[1919.7,5.389]],[[1920.7,0.38685582],[1920.8,0.8037],[1921.0,4.03625169],[1921.1,5.236068],[1921.2,22.597]]]
["bitfinex","ETHUSD",1741737763147,[[1920.5,5.20682],[1920.4,5.396],[1920.2,5.20752],[1920.0,0.7817],[1919.9,5.20836]],[[1921.1,5.236068],[1921.2,6.00891],[1921.3,6.43446766],[1921.6,5.896],[1921.9,17.46294534]]]
["bitfinex","ETHUSD",1741737763471,[[1920.7,5.20629],[1920.4,5.397],[1920.2,5.20752],[1920.0,0.7817],[1919.9,5.20836]],[[1921.0,0.5236068],[1921.1,5.236068],[1921.2,0.8037],[1921.3,7.47516542],[1921.4,5.20471]]]
["bitfinex","ETHUSD",1741737763681,[[1920.8,5.20593],[1920.7,5.20632],[1920.4,5.397],[1920.1,5.20804],[1920.0,4.81795169]],[[1921.2,0.8037],[1921.3,14.47727969],[1921.8,0.5],[1922.1,5.20265],[1922.5,10.0]]]
["bitfinex","ETHUSD",1741737763867,[[1920.5,5.20677],[1920.4,5.397],[1920.2,5.20764],[1920.0,0.7817],[1919.8,14.0786]],[[1920.9,3.0],[1921.0,4.03625169],[1921.1,5.59793647],[1921.2,3.8037],[1921.3,5.236068]]]
["bitfinex","ETHUSD",1741737764052,[[1920.6,5.20651],[1920.5,5.20677],[1920.4,5.397],[1920.2,5.20764],[1920.0,0.7817]],[[1920.9,3.70362517],[1921.0,4.03625169],[1921.1,5.7556],[1921.2,0.8037],[1921.3,5.236068]]]
["bitfinex","ETHUSD",1741737764368,[[1920.6,5.20662],[1920.5,5.20677],[1920.4,5.397],[1920.2,5.20764],[1920.0,0.7817]],[[1920.9,0.70362517],[1921.0,3.0],[1921.1,5.75551],[1921.2,0.8037],[1921.3,14.56000967]]]
["bitfinex","ETHUSD",1741737764571,[[1920.1,5.20789],[1920.0,5.98991],[1919.5,5.20954],[1919.3,0.114528],[1919.2,0.5]],[[1920.8,3.0],[1920.9,5.786068],[1921.0,4.11891167],[1921.1,0.55],[1921.2,3.0]]]
["bitfinex","ETHUSD",1741737764867,[[1920.2,5.20761],[1919.9,5.41],[1919.7,0.8311],[1919.6,5.20917],[1919.5,5.20954]],[[1920.6,0.55],[1920.7,3.8314],[1920.8,5.236068],[1920.9,5.20608],[1921.0,4.11891167]]]
["bitfinex","ETHUSD",1741737765032,[[1920.6,5.2067],[1920.2,5.20773],[1920.0,0.05207602],[1919.9,5.41],[1919.7,6.0401]],[[1920.7,3.0],[1920.8,5.236068],[1920.9,0.38466356],[1921.0,4.11891167],[1921.1,10.61555]]]
["bitfinex","ETHUSD",1741737765236,[[1920.9,5.20577],[1920.4,5.42],[1920.3,0.8311],[1920.2,5.20773],[1919.7,0.5]],[[1921.1,3.8314],[1921.3,9.35497967],[1921.4,10.62457],[1921.5,6.24539655],[1921.8,5.70364]]]
["bitfinex","ETHUSD",1741737765478,[[1920.9,5.20574],[1920.6,5.20663],[1920.5,0.05206285],[1920.4,5.42],[1920.3,0.8311]],[[1921.1,3.8314],[1921.3,9.35497967],[1921.4,5.20457],[1921.5,5.20449],[1921.7,5.422]]]
["bitfinex","ETHUSD",1741737765687,[[1920.9,5.20574],[1920.4,5.42],[1920.3,0.8311]],[[1921.1,3.8314],[1921.3,9.35497967],[1921.4,5.20457],[1921.5,5.20449],[1921.7,5.422]]]
["bitfinex","ETHUSD",1741737765688,[[1921.0,5.20562],[1920.9,5.2057],[1920.7,5.20641],[1920.4,10.6272],[1920.3,0.8311]],[[1921.1,1.22788611],[1921.3,5.236068],[1921.5,5.20449],[1921.6,4.11891167],[1921.7,5.422]]]
["bitfinex","ETHUSD",1741737765837,[[1920.9,5.2057],[1920.5,5.20678],[1920.4,5.42],[1920.3,0.8311],[1919.3,5.504528]],[[1921.1,0.39648611],[1921.3,5.236068],[1921.4,0.7559],[1921.6,5.18361991],[1921.7,5.422]]]
["bitfinex","ETHUSD",1741737766171,[[1920.5,5.2069],[1920.4,5.42],[1920.0,0.7873],[1919.8,14.07874],[1919.7,0.5]],[[1920.9,3.7559],[1921.0,5.75574],[1921.2,8.20533],[1921.3,14.55987967],[1921.6,1.56470824]]]
["bitfinex","ETHUSD",1741737766333,[[1920.5,5.2069],[1920.4,10.62698],[1920.1,5.20805],[1920.0,0.7873],[1919.8,5.20874]],[[1920.9,8.991968],[1921.0,10.96148],[1921.2,0.5236068],[1921.3,9.32381167],[1921.6,1.56470824]]]
["bitfinex","ETHUSD",1741737766642,[[1920.7,5.20641],[1920.3,10.63148],[1920.0,0.7873],[1919.8,5.20874],[1919.6,1.53986261]],[[1920.9,8.991968],[1921.0,0.55],[1921.1,5.20559],[1921.2,0.5236068],[1921.3,9.71426076]]]
["bitfinex","ETHUSD",1741737766836,[[1920.7,5.20641],[1920.5,5.20679],[1920.3,10.63148],[1920.0,5.99555],[1919.8,5.20874]],[[1920.9,8.991968],[1921.0,0.55],[1921.1,5.20559],[1921.2,0.5236068],[1921.3,9.71426076]]]
["bitfinex","ETHUSD",1741737767086,[[1920.8,5.20616],[1920.7,5.20641],[1920.5,5.20696],[1920.3,10.63148],[1920.0,5.99555]],[[1920.9,8.991968],[1921.0,0.55],[1921.2,0.5236068],[1921.3,9.71426076]]]
["bitfinex","ETHUSD",1741737767087,[[1920.8,5.20616],[1920.7,5.20641],[1920.5,5.20696],[1920.3,10.63148],[1920.0,5.99555]],[[1920.9,8.236068],[1921.0,0.55],[1921.2,1.2773068],[1921.3,14.91923076],[1921.7,10.62583]]]
["bitfinex","ETHUSD",1741737767287,[[1920.3,10.63148],[1920.0,5.99555]],[[1920.9,8.236068],[1921.0,0.55],[1921.2,1.2773068],[1921.3,14.91923076],[1921.7,10.62583]]]
["bitfinex","ETHUSD",1741737767288,[[1920.9,5.20565],[1920.3,10.63148],[1920.0,5.20825],[1919.7,8.87],[1919.6,1.03986261]],[[1921.2,1.2773068],[1921.3,4.50929076],[1921.4,5.20458],[1921.5,5.20446],[1921.6,6.27825783]]]
["bitfinex","ETHUSD",1741737767443,[[1921.1,5.20535],[1920.5,0.8111],[1920.4,1.11520784],[1920.3,10.63148],[1920.0,0.5]],[[1921.3,5.62644709],[1921.6,9.32292167],[1921.7,5.422],[1921.9,23.41560401],[1922.4,5.20183]]]
["bitfinex","ETHUSD",1741737767789,[[1921.0,5.20559],[1920.9,5.20572],[1920.8,5.434],[1920.6,5.2067],[1920.5,0.8111]],[[1921.2,3.0],[1921.3,5.62644709],[1921.5,5.97477],[1921.6,4.11891167],[1921.7,6.48956326]]]
["bitfinex","ETHUSD",1741737768069,[[1920.9,10.41149],[1920.8,5.434],[1920.6,5.2067],[1920.5,0.8111],[1915.4,74.214528]],[[1921.2,3.0],[1921.3,5.62644709],[1921.4,10.40945],[1921.5,0.7705],[1921.6,4.11891167]]]
["bitfinex","ETHUSD",1741737768369,[[1921.0,5.20551],[1920.8,10.64016],[1920.6,5.2067],[1920.5,0.8111],[1919.7,4.11891167]],[[1921.2,3.0],[1921.3,5.62644709],[1921.5,0.7705],[1921.6,9.32309167],[1921.7,5.422]]]
["bitfinex","ETHUSD",1741737768675,[[1921.1,5.20535],[1921.0,5.20551],[1920.8,10.64016],[1920.6,5.2067],[1920.5,0.8111]],[[1921.2,3.0],[1921.3,5.62644709],[1921.5,0.7705],[1921.6,14.52720167],[1921.7,5.422]]]
["bitfinex","ETHUSD",1741737768868,[[1921.0,5.20547],[1920.8,5.434],[1920.6,5.2067],[1920.5,0.8111],[1920.1,5.20787]],[[1921.2,3.0],[1921.3,5.236068],[1921.4,5.20453],[1921.5,1.3205],[1921.6,4.11891167]]]
["bitfinex","ETHUSD",1741737769072,[[1921.1,5.20535],[1921.0,5.20547],[1920.8,5.434],[1920.6,5.2067],[1920.5,0.8111]],[[1921.2,3.0],[1921.3,5.236068],[1921.5,6.5249],[1921.6,4.11891167],[1921.7,10.62586]]]
["bitfinex","ETHUSD",1741737769282,[[1921.2,5.20508],[1921.1,0.69995998],[1921.0,5.20547],[1920.8,5.434],[1920.7,5.20624]],[[1921.7,5.236068],[1921.9,26.53031167],[1922.0,5.426],[1922.1,5.20271],[1922.6,5.20145]]]
["bitfinex","ETHUSD",1741737769446,[[1921.4,5.20427],[1921.1,6.71587998],[1920.8,10.63992],[1920.7,5.20624],[1920.5,0.5]],[[1921.9,11.239558],[1922.0,5.20307],[1922.2,4.11891167],[1922.3,5.20218],[1922.4,5.927]]]
["bitfinex","ETHUSD",1741737769642,[[1921.3,5.428],[1921.2,5.25708532],[1921.1,1.51055998],[1920.9,5.20583],[1920.5,0.5]],[[1921.8,4.1239558],[1921.9,6.036268],[1922.2,9.32145167],[1922.4,5.427],[1922.6,0.5]]]
["bitfinex","ETHUSD",1741737769842,[[1921.8,5.20335],[1921.6,5.20381],[1921.3,5.428],[1921.2,5.20504],[1921.1,1.51055998]],[[1922.2,9.32145167],[1922.4,5.427],[1922.6,0.5]]]
["bitfinex","ETHUSD",1741737769843,[[1921.8,5.20335],[1921.6,5.20381],[1921.3,5.428],[1921.2,5.20504],[1921.1,1.51055998]],[[1922.2,5.98094],[1922.3,5.236068],[1922.4,10.62906],[1922.5,4.11891167],[1922.6,5.70129]]]
["bitfinex","ETHUSD",1741737770041,[[1921.8,5.20334],[1921.5,5.20426],[1921.3,5.428],[1921.2,5.20504],[1921.1,1.51055998]],[[1922.1,3.0],[1922.2,0.7784],[1922.3,10.438268],[1922.4,11.69902486],[1922.5,4.11891167]]]
["bitfinex","ETHUSD",1741737770380,[[1921.8,5.20334],[1921.6,5.20381],[1921.5,5.20426],[1921.3,5.428],[1921.2,5.20504]],[[1922.2,8.98082],[1922.3,10.438268],[1922.4,5.427],[1922.5,4.37729893],[1922.6,5.70132]]]
["bitfinex","ETHUSD",1741737770587,[[1922.0,5.20291],[1921.6,5.20399],[1921.5,5.20426],[1921.3,5.428],[1921.2,5.20504]],[[1922.1,0.898082],[1922.2,0.7784],[1922.3,5.236068],[1922.4,5.20194],[1922.5,9.57903893]]]
["bitfinex","ETHUSD",1741737770774,[[1922.2,5.20237],[1921.8,11.40354],[1921.7,0.05203135],[1921.6,5.20382],[1921.4,5.20449]],[[1922.6,11.194358],[1922.8,9.54991167],[1923.0,5.20043],[1923.1,0.5],[1923.4,17.73468116]]]
["bitfinex","ETHUSD",1741737770977,[[1922.1,5.20263],[1921.9,5.20301],[1921.8,6.2001],[1921.6,5.20381],[1921.4,5.20449]],[[1922.5,8.20175],[1922.6,7.1125038],[1922.8,14.75067167],[1922.9,0.76504324],[1923.0,5.20043]]]
["bitfinex","ETHUSD",1741737771205,[[1922.1,5.20243],[1921.8,11.40355],[1921.3,5.20476],[1915.6,0.01482449],[1744.9,0.00810575]],[[1922.5,3.0],[1922.6,12.3139438],[1922.7,5.20127],[1922.8,9.54991167],[1922.9,0.26504324]]]
["bitfinex","ETHUSD",1741737771407,[[1922.1,5.20243],[1921.9,5.20303],[1921.8,6.2001],[1921.5,5.20408],[1921.3,5.20476]],[[1922.5,8.20171],[1922.6,12.3139438],[1922.7,1.01848709],[1922.8,5.431],[1922.9,5.96560324]]]
["bitfinex","ETHUSD",1741737771576,[[1921.8,15.8378],[1921.5,5.97321],[1921.3,5.20476],[1921.1,14.77515998],[1920.9,4.11891167]],[[1922.3,5.20229],[1922.6,12.3138538],[1922.7,1.01848709],[1922.8,5.431],[1922.9,10.08454491]]]
["bitfinex","ETHUSD",1741737771901,[[1921.9,5.20316],[1921.8,15.8378],[1921.5,5.97321],[1921.1,14.77515998],[1920.9,4.11891167]],[[1922.3,5.20229],[1922.6,12.3138538],[1922.7,1.01848709],[1922.8,5.431],[1922.9,10.08454491]]]
["bitfinex","ETHUSD",1741737771902,[[1921.9,5.20316],[1921.8,5.20335],[1921.6,5.437],[1921.5,5.97327],[1921.1,5.90515998]],[[1922.2,0.55],[1922.3,8.20229],[1922.4,3.820171],[1922.5,10.437848],[1922.6,5.99534747]]]
["bitfinex","ETHUSD",1741737772209,[[1922.0,5.2028],[1921.9,5.20316],[1921.6,10.64091],[1921.5,0.7691],[1921.1,5.90515998]],[[1922.4,9.022061],[1922.5,10.437848],[1922.6,2.27203408],[1922.9,4.38395491],[1923.3,5.7306277]]]
["bitfinex","ETHUSD",1741737772409,[[1922.2,5.20235],[1922.1,5.20259],[1921.8,5.20344],[1921.6,5.437],[1921.5,0.7691]],[[1922.4,3.0],[1922.5,5.236068],[1922.6,7.47333408],[1922.7,6.21950709],[1922.9,9.58462491]]]
["bitfinex","ETHUSD",1741737772572,[[1922.2,5.20235],[1922.1,5.20259],[1921.8,5.20344],[1921.6,5.437],[1921.5,5.97312]],[[1922.4,3.0],[1922.5,5.236068],[1922.6,7.47333408],[1922.7,6.21951709],[1922.9,9.58462491]]]
["bitfinex","ETHUSD",1741737772773,[[1922.1,5.20261],[1922.0,5.20266],[1921.7,5.20371],[1921.6,5.437],[1921.5,0.7691]],[[1922.4,3.0],[1922.5,15.639468],[1922.6,2.27203408],[1922.7,1.01848709],[1922.8,5.20077]]]
["bitfinex","ETHUSD",1741737772976,[[1922.1,10.40507],[1921.8,5.20343],[1921.7,5.20371],[1921.6,5.437],[1921.5,0.7691]],[[1922.4,3.0],[1922.5,10.437738],[1922.6,2.27203408],[1922.7,6.21976709],[1922.9,4.38395491]]]
["bitfinex","ETHUSD",1741737773208,[[1922.1,10.40507],[1921.8,5.20343],[1921.7,5.20371],[1921.6,5.437],[1921.5,0.7691]],[[1922.4,3.0],[1922.5,10.437738],[1922.6,2.82203408],[1922.7,6.21976709],[1922.9,9.58443491]]]
["bitfinex","ETHUSD",1741737773374,[[1922.1,10.40507],[1921.8,5.20343],[1921.7,5.20371],[1921.6,5.437],[1921.5,0.7691]],[[1922.4,3.0],[1922.5,10.437738],[1922.6,2.27203408],[1922.7,6.21976709],[1922.9,9.58443491]]]
["bitfinex","ETHUSD",1741737773717,[[1922.0,5.2028],[1921.7,5.20371],[1921.6,5.437],[1921.5,0.7691],[1921.2,5.20484]],[[1922.4,8.20183],[1922.5,10.437738],[1922.6,2.27203408],[1922.7,1.01848709],[1922.8,5.20083]]]
["bitfinex","ETHUSD",1741737773923,[[1921.8,5.20345],[1921.6,5.437],[1921.5,5.9731],[1921.2,5.20484],[1921.0,14.57543]],[[1922.2,3.0],[1922.3,8.20213],[1922.4,1.3437738],[1922.5,5.236068],[1922.6,11.59224575]]]
["bitfinex","ETHUSD",1741737774110,[[1921.6,5.437],[1921.2,0.8213],[1921.0,5.20543],[1920.8,22.42498],[1920.7,8.87]],[[1921.8,3.0],[1921.9,5.20322],[1922.1,0.55],[1922.3,4.93981167],[1922.4,4.3437738]]]
["bitfinex","ETHUSD",1741737774428,[[1920.9,5.20579],[1920.6,10.66348],[1920.3,5.20736],[1920.2,5.20768],[1920.1,17.218]],[[1921.3,3.0],[1921.4,6.02557],[1921.5,0.55],[1921.6,5.437],[1921.7,14.55881967]]]
["bitfinex","ETHUSD",1741737774626,[[1920.9,5.20579],[1920.8,5.20603],[1920.6,10.66348],[1920.5,0.8213],[1920.3,5.20736]],[[1921.3,8.20484],[1921.4,6.02557],[1921.5,0.55],[1921.7,14.85881967],[1922.2,5.20248]]]
["bitfinex","ETHUSD",1741737774777,[[1920.9,5.20579],[1920.8,5.20603],[1920.6,10.66348],[1920.5,0.8213],[1920.3,5.20736]],[[1921.3,8.20484],[1921.4,6.02557],[1921.5,0.55],[1921.7,14.85881967],[1921.9,5.70318]]]
["bitfinex","ETHUSD",1741737774973,[[1920.9,5.20565],[1920.6,10.66348],[1920.5,0.8213],[1920.3,5.20736],[1920.0,1.06941936]],[[1921.3,8.20484],[1921.4,0.8209],[1921.5,5.75429],[1921.7,15.92176782],[1921.9,5.70318]]]
["bitfinex","ETHUSD",1741737775210,[[1921.0,5.20537],[1920.7,5.20638],[1920.6,5.457],[1920.5,0.8213],[1920.0,1.06941936]],[[1921.3,0.55],[1921.4,3.8209],[1921.5,5.20429],[1921.7,10.71792782],[1921.9,5.70318]]]
["bitfinex","ETHUSD",1741737775411,[[1921.1,5.2051],[1920.8,5.20609],[1920.7,5.20638],[1920.6,5.457],[1920.5,0.8213]],[[1921.3,0.55],[1921.4,3.8209],[1921.5,5.20429],[1921.6,5.204],[1921.7,9.65497967]]]
["bitfinex","ETHUSD",1741737775611,[[1921.4,5.20451],[1921.1,0.52051],[1920.9,0.0520549],[1920.6,5.457],[1920.5,6.02815]],[[1921.6,3.55],[1921.7,6.364768],[1921.8,5.20369],[1922.0,14.77606167],[1922.2,5.20244]]]
["bitfinex","ETHUSD",1741737775916,[[1921.4,5.2044],[1921.3,5.2048],[1921.1,11.1848],[1920.9,0.0520549],[1920.8,5.20616]],[[1921.6,3.55],[1921.7,6.364768],[1921.8,5.20369],[1922.0,14.77606167],[1922.1,1.06952373]]]
["bitfinex","ETHUSD",1741737776092,[[1921.3,5.2048],[1921.2,5.20506],[1921.1,5.459],[1920.9,5.20565],[1920.2,11.87]],[[1921.6,8.786068],[1921.7,6.33252],[1922.0,14.77585167],[1922.1,1.06952373],[1922.4,19.31119247]]]
["bitfinex","ETHUSD",1741737776415,[[1921.4,5.2045],[1921.3,5.20463],[1921.1,5.459],[1921.0,5.20553],[1920.9,5.20565]],[[1921.6,9.96682317],[1921.7,1.1287],[1921.8,5.2035],[1921.9,5.20342],[1922.0,9.57291167]]]
["bitfinex","ETHUSD",1741737776575,[[1921.3,5.20463],[1921.1,10.66415],[1920.9,6.03765],[1920.7,5.20637],[1920.5,5.20685]],[[1921.6,15.17083317],[1921.7,1.1287],[1922.0,14.77584167],[1922.1,1.06952373],[1922.6,2.62352997]]]
["bitfinex","ETHUSD",1741737776775,[[1921.2,5.20497],[1921.1,5.20515],[1921.0,5.461],[1920.9,6.03765],[1920.5,5.20685]],[[1921.6,9.96682317],[1921.7,1.1287],[1921.9,5.20321],[1922.0,14.77584167],[1922.1,1.06952373]]]
["bitfinex","ETHUSD",1741737776981,[[1921.5,5.20426],[1921.4,5.20448],[1921.0,5.461],[1920.9,6.03765],[1920.6,5.20652]],[[1921.6,8.236068],[1921.9,5.2034],[1922.0,0.7565],[1922.2,4.11891167],[1922.3,11.16313]]]
["bitfinex","ETHUSD",1741737777220,[[1921.4,5.20448],[1921.3,5.2048],[1921.0,10.66639],[1920.9,6.03765],[1920.6,5.20652]],[[1921.6,8.236068],[1921.8,5.20359],[1921.9,5.2034],[1922.0,0.7565],[1922.2,9.32151167]]]
["bitfinex","ETHUSD",1741737777509,[[1921.1,5.2052],[1921.0,5.461],[1920.9,5.20572],[1920.8,5.20593],[1920.6,0.8015]],[[1921.6,8.236068],[1921.8,5.20359],[1921.9,5.2034],[1922.2,9.32151167]]]
["bitfinex","ETHUSD",1741737777510,[[1921.1,5.2052],[1921.0,5.461],[1920.9,5.20572],[1920.8,5.20593],[1920.6,0.8015]],[[1921.4,3.7575],[1921.5,5.75444],[1921.6,5.236068],[1921.8,5.20347],[1921.9,4.51920026]]]
["bitfinex","ETHUSD",1741737777838,[[1920.9,5.20572],[1920.8,5.20614],[1920.7,5.47],[1920.6,6.00798],[1920.3,5.20734]],[[1921.3,8.75491],[1921.4,5.96216],[1921.5,0.8236068],[1921.6,14.55897967],[1921.8,10.67347]]]
["bitfinex","ETHUSD",1741737778047,[[1920.6,5.20657],[1920.5,5.20696],[1920.3,6.009],[1920.1,17.218],[1919.9,5.20842]],[[1920.9,3.0],[1921.0,5.20587],[1921.1,0.55],[1921.3,14.55978967],[1921.4,0.7575]]]
["bitfinex","ETHUSD",1741737778224,[[1920.5,5.20696],[1920.4,10.68123],[1920.3,0.8015],[1920.1,5.20787],[1919.9,5.20842]],[[1920.8,3.0],[1920.9,6.026697],[1921.0,5.20562],[1921.1,3.55],[1921.2,10.441168]]]
["bitfinex","ETHUSD",1741737778533,[[1920.5,10.41379],[1920.4,5.474],[1920.3,0.8015],[1920.2,5.20772],[1919.9,5.20842]],[[1920.8,3.0],[1920.9,6.784187],[1921.0,5.20563],[1921.1,0.55],[1921.2,10.441168]]]
["bitfinex","ETHUSD",1741737778740,[[1920.5,10.41365],[1920.4,5.474],[1920.3,0.8015],[1920.2,5.20772],[1919.9,5.20842]],[[1920.8,3.0],[1920.9,6.784187],[1921.0,5.20563],[1921.1,0.55],[1921.2,10.441168]]]
["bitfinex","ETHUSD",1741737778942,[[1920.6,5.20648],[1920.4,5.474],[1920.3,6.00897],[1920.2,5.20772],[1919.9,5.20842]],[[1920.9,4.578087],[1921.0,5.20563],[1921.1,0.55],[1921.2,10.441168],[1921.3,10.66076541]]]
["bitfinex","ETHUSD",1741737779224,[[1920.7,5.20625],[1920.4,5.474],[1920.3,0.8015],[1920.2,5.20772],[1919.9,5.20842]],[[1921.1,3.55],[1921.2,6.012668],[1921.3,5.474],[1921.5,1.3236068],[1921.6,9.32294167]]]
["bitfinex","ETHUSD",1741737779533,[[1921.0,5.20562],[1920.7,5.20641],[1920.5,5.25899266],[1920.4,5.474],[1920.3,0.8015]],[[1921.4,0.55],[1921.5,11.2640948],[1921.6,1.0241209],[1921.7,5.475],[1921.9,4.51920026]]]
["bitfinex","ETHUSD",1741737779712,[[1921.0,5.20562],[1920.9,5.20588],[1920.7,5.20641],[1920.5,5.20693],[1920.4,5.474]],[[1921.4,8.75463],[1921.5,12.0406948],[1921.7,5.475],[1921.8,5.70346],[1921.9,4.51920026]]]
["bitfinex","ETHUSD",1741737779882,[[1921.0,5.20562],[1920.7,5.20641],[1920.5,5.20693],[1920.4,5.474],[1919.9,9.37]],[[1921.4,8.75463],[1921.5,12.0406948],[1921.7,5.475],[1921.8,5.70346],[1921.9,4.51920026]]]
["bitfinex","ETHUSD",1741737780207,[[1921.0,5.20542],[1920.7,5.20641],[1920.5,5.20693],[1920.4,5.474],[1920.0,1.03455833]],[[1921.4,3.55],[1921.5,12.0406948],[1921.7,6.54389749],[1921.8,5.20346],[1921.9,4.51920026]]]
["bitfinex","ETHUSD",1741737780399,[[1921.3,5.20468],[1920.9,5.477],[1920.8,0.84695704],[1920.2,0.5],[1920.1,12.98891167]],[[1921.5,5.236068],[1921.9,0.40028859],[1922.0,5.477],[1922.2,4.11891167],[1922.4,19.0617738]]]
["bitfinex","ETHUSD",1741737780582,[[1921.3,5.20474],[1921.2,5.20506],[1921.0,5.20537],[1920.9,5.477],[1920.8,0.7949]],[[1921.5,5.236068],[1921.8,0.7805],[1921.9,0.40028859],[1922.1,5.20264],[1922.2,4.11891167]]]
["bitfinex","ETHUSD",1741737780783,[[1921.1,5.20531],[1921.0,5.2055],[1920.9,5.477],[1920.8,6.00083],[1920.4,17.222]],[[1921.5,10.9640348],[1921.6,5.20399],[1921.8,0.7805],[1921.9,5.60352859],[1922.1,5.20264]]]
["bitfinex","ETHUSD",1741737780982,[[1921.1,5.20531],[1920.9,5.477],[1920.8,6.00083],[1920.4,17.222],[1917.3,16.114528]],[[1921.4,3.0],[1921.5,11.5140348],[1921.6,5.20399],[1921.8,0.7805],[1921.9,9.72244026]]]
["bitfinex","ETHUSD",1741737781214,[[1920.9,5.477],[1920.8,6.00083],[1920.4,17.222],[1917.3,16.114528]],[[1921.4,3.0],[1921.5,11.5140348],[1921.6,5.20399],[1921.8,0.7805],[1921.9,9.72244026]]]
["bitfinex","ETHUSD",1741737781215,[[1921.3,5.2048],[1921.2,5.20498],[1921.0,5.20562],[1920.9,5.477],[1920.8,6.00083]],[[1921.4,3.0],[1921.5,5.236068],[1921.8,5.98403],[1921.9,5.60359859],[1922.2,5.15931497]]]
["bitfinex","ETHUSD",1741737781420,[[1921.0,10.41091],[1920.9,5.477],[1920.8,0.7949],[1920.4,22.42924],[1920.2,5.20762]],[[1921.3,0.55],[1921.4,3.0],[1921.5,10.440338],[1921.7,5.20377],[1921.8,0.7805]]]
["bitfinex","ETHUSD",1741737781609,[[1920.9,5.477],[1920.8,6.00105],[1920.6,5.20664],[1920.4,17.222],[1920.2,0.5]],[[1921.5,5.236068],[1921.8,5.98397],[1921.9,0.40028859],[1922.1,5.20286],[1922.2,4.11891167]]]
["bitfinex","ETHUSD",1741737781801,[[1921.4,5.20453],[1921.3,5.20478],[1921.1,5.20535],[1921.0,0.5477],[1920.9,5.477]],[[1921.5,5.236068],[1921.8,5.98397],[1921.9,5.60349859],[1922.1,5.20286],[1922.2,4.11891167]]]
["bitfinex","ETHUSD",1741737782002,[[1921.6,5.20392],[1921.1,5.20535],[1921.0,0.5477],[1920.9,5.477],[1920.4,21.34091167]],[[1921.8,6.016568],[1921.9,0.40028859],[1922.0,5.20302],[1922.1,5.20264],[1922.2,4.11891167]]]
["bitfinex","ETHUSD",1741737782186,[[1921.4,6.2968],[1921.2,0.05204326],[1921.0,0.5477],[1920.7,4.61891167],[1920.6,9.028]],[[1922.1,5.998068],[1922.2,1.03455833],[1922.5,4.11891167],[1922.7,5.70123],[1922.9,0.26504324]]]
["bitfinex","ETHUSD",1741737782388,[[1921.9,5.20292],[1921.5,0.62968],[1921.4,6.2968],[1921.3,5.20456],[1921.1,5.70512]],[[1922.3,5.236068],[1922.4,7.3077338],[1922.8,9.61391167],[1922.9,0.26504324],[1923.0,5.20031]]]
["bitfinex","ETHUSD",1741737782599,[[1921.7,5.20359],[1921.5,0.62968],[1921.4,6.2968],[1921.1,5.20522],[1920.9,14.07573]],[[1922.3,5.236068],[1922.4,7.3077338],[1922.8,9.61391167],[1922.9,0.26504324],[1923.0,5.20031]]]
["bitfinex","ETHUSD",1741737782600,[[1921.7,5.20359],[1921.5,0.62968],[1921.4,6.2968],[1921.1,5.20522],[1920.9,14.07573]],[[1922.1,5.20268],[1922.3,5.236068],[1922.4,2.50130798],[1922.7,1.05976855],[1922.8,9.61391167]]]
["bitfinex","ETHUSD",1741737782819,[[1921.7,5.20371],[1921.5,5.20426],[1921.4,6.2968],[1921.3,5.20478],[1921.1,5.20522]],[[1922.1,5.20276],[1922.3,5.236068],[1922.4,7.70336798],[1922.5,4.11891167],[1922.7,1.05976855]]]
["bitfinex","ETHUSD",1741737783034,[[1921.7,5.20371],[1921.6,5.20398],[1921.4,6.2968],[1921.3,5.20478],[1921.1,5.20522]],[[1922.0,3.0],[1922.1,5.20276],[1922.2,5.20239],[1922.3,5.236068],[1922.4,7.70336798]]]
["bitfinex","ETHUSD",1741737783239,[[1921.4,11.50128],[1921.1,5.20522],[1920.9,8.87],[1920.8,0.5],[1920.7,5.1493466]],[[1922.2,3.0],[1922.3,5.236068],[1922.4,7.70317798],[1922.8,5.995],[1923.1,17.222]]]
["bitfinex","ETHUSD",1741737783393,[[1921.5,5.20425],[1921.4,6.2968],[1921.0,5.20544],[1920.9,8.87],[1920.8,0.5]],[[1922.3,5.236068],[1922.4,7.70317798],[1922.6,5.20143],[1922.8,5.495],[1922.9,0.76504324]]]
["bitfinex","ETHUSD",1741737783595,[[1921.5,5.20425],[1921.4,5.491],[1921.3,5.20456],[1921.2,5.20499],[1921.1,0.8312]],[[1921.8,3.0],[1921.9,5.20328],[1922.0,5.20314],[1922.2,3.0],[1922.3,10.438188]]]
["bitfinex","ETHUSD",1741737783926,[[1921.5,5.20415],[1921.4,5.491],[1921.1,0.8312],[1920.7,14.07633],[1920.4,26.54803167]],[[1921.8,3.0],[1921.9,5.20328],[1922.3,10.438188],[1922.4,1.73930798],[1922.7,1.55976855]]]
["bitfinex","ETHUSD",1741737784129,[[1920.9,5.20568],[1920.8,0.7612],[1920.7,5.51],[1920.4,22.42912],[1920.2,8.87]],[[1921.5,0.55],[1921.6,3.0],[1921.7,10.439818],[1921.8,1.3053],[1921.9,4.11891167]]]
["bitfinex","ETHUSD",1741737784291,[[1921.0,5.20538],[1920.8,0.7612],[1920.7,5.51],[1920.5,5.20682],[1920.4,17.222]],[[1921.3,0.55],[1921.4,8.236068],[1921.5,5.20434],[1921.7,0.3],[1921.8,0.7553]]]
["bitfinex","ETHUSD",1741737784629,[[1920.9,5.20588],[1920.8,0.7612],[1920.7,5.20618],[1920.5,5.2068],[1920.4,17.222]],[[1921.3,0.55],[1921.4,8.236068],[1921.7,11.01174],[1921.8,0.7553],[1921.9,5.17742754]]]
["bitfinex","ETHUSD",1741737784843,[[1920.5,11.4782],[1920.4,17.222],[1919.9,8.87],[1918.5,7.8170344],[1918.4,26.61]],[[1921.2,3.8042],[1921.3,5.75487],[1921.4,10.440628],[1921.6,9.32291167],[1921.7,5.808]]]
["bitfinex","ETHUSD",1741737785046,[[1920.9,5.20563],[1920.8,5.20606],[1920.7,5.20638],[1920.6,0.05206013],[1920.5,11.4782]],[[1921.0,3.0],[1921.1,5.236068],[1921.3,0.8786068],[1921.7,5.808],[1921.8,0.38414261]]]
["bitfinex","ETHUSD",1741737785342,[[1921.4,5.20453],[1921.2,5.20502],[1921.0,0.7899],[1920.9,6.246799],[1920.6,8.87]],[[1921.7,3.0],[1921.8,5.236068],[1921.9,3.7946],[1922.5,9.32067167],[1922.6,0.5]]]
["bitfinex","ETHUSD",1741737785585,[[1921.6,5.20399],[1921.5,5.20426],[1921.3,5.511],[1921.2,5.20483],[1921.0,0.7899]],[[1921.7,3.0],[1921.8,5.236068],[1921.9,0.7946],[1922.0,5.60384893],[1922.1,5.20266]]]
["bitfinex","ETHUSD",1741737785785,[[1921.7,5.20372],[1921.6,5.20399],[1921.5,5.20426],[1921.4,5.20452],[1921.3,5.511]],[[1921.8,5.236068],[1922.4,1.3437738],[1922.5,9.63091167],[1922.8,17.222],[1923.0,5.20033]]]
["bitfinex","ETHUSD",1741737785949,[[1921.7,5.20372],[1921.6,5.99389],[1921.5,5.20426],[1921.4,5.20452],[1921.3,5.511]],[[1921.8,5.236068],[1922.2,0.7946],[1922.3,5.20215],[1922.4,6.5457338],[1922.5,9.63091167]]]
["bitfinex","ETHUSD",1741737786141,[[1921.6,5.2038],[1921.4,5.20446],[1921.3,5.511],[1921.2,0.7899],[1921.0,5.20547]],[[1921.8,5.236068],[1922.0,3.0],[1922.2,5.99697],[1922.4,1.3437738],[1922.5,9.63091167]]]
["bitfinex","ETHUSD",1741737786341,[[1921.7,5.20372],[1921.6,5.2038],[1921.5,5.25624951],[1921.3,5.511],[1921.2,0.7899]],[[1921.8,5.236068],[1922.0,3.0],[1922.1,0.39498613],[1922.2,5.99712],[1922.4,1.3437738]]]
["bitfinex","ETHUSD",1741737786573,[[1921.7,5.20372],[1921.6,5.2038],[1921.5,5.20421],[1921.3,10.71558],[1921.2,0.7899]],[[1921.8,5.236068],[1922.0,3.0],[1922.1,0.39498613],[1922.2,5.99712],[1922.3,5.20213]]]
["bitfinex","ETHUSD",1741737786779,[[1921.7,5.20372],[1921.6,5.2038],[1921.5,5.20421],[1921.3,10.71558],[1921.2,0.7899]],[[1921.8,5.236068],[1922.0,3.0],[1922.1,0.39498613],[1922.2,5.99712],[1924.9,5.19515]]]
["bitfinex","ETHUSD",1741737786982,[[1921.7,5.20372],[1921.6,5.2038],[1921.4,5.20451],[1921.3,5.511],[1921.2,0.7899]],[[1921.8,5.236068],[1922.0,3.0],[1922.1,5.20269],[1922.2,6.54712],[1923.1,2.66332656]]]
["bitfinex","ETHUSD",1741737787184,[[1921.6,5.2038],[1921.5,5.20424],[1921.4,5.509],[1921.2,0.7899],[1920.7,14.07618]],[[1921.7,3.0],[1921.8,5.7596748],[1922.0,3.0],[1922.1,5.20265],[1922.2,1.3446]]]
["bitfinex","ETHUSD",1741737787384,[[1921.6,5.2038],[1921.5,5.20424],[1921.4,5.509],[1921.3,5.2048],[1921.2,0.7899]],[[1921.7,3.0],[1921.8,5.7596748],[1922.0,10.40636],[1922.2,1.3446],[1922.5,15.33250167]]]
["bitfinex","ETHUSD",1741737787542,[[1921.6,5.2038],[1921.5,5.20424],[1921.3,10.71579],[1921.2,0.7899],[1920.9,5.20583]],[[1921.7,3.0],[1921.8,5.7596748],[1921.9,0.55],[1922.1,5.20274],[1922.2,10.11601167]]]
["bitfinex","ETHUSD",1741737787740,[[1921.6,5.2038],[1921.5,5.20424],[1921.4,5.20452],[1921.3,5.511],[1921.2,0.7899]],[[1921.7,3.0],[1921.8,5.236068],[1922.2,5.9971],[1922.5,14.83250167],[1922.7,1.05047783]]]
["bitfinex","ETHUSD",1741737787941,[[1921.6,5.2038],[1921.5,5.20424],[1921.4,5.20452],[1921.3,5.511],[1921.2,5.99475]],[[1921.7,3.0],[1921.8,5.236068],[1922.2,1.3446],[1922.3,5.20213],[1922.4,6.5457438]]]
["bitfinex","ETHUSD",1741737788490,[[1921.6,5.2038],[1921.5,5.20424],[1921.4,5.20452],[1921.3,5.511],[1921.2,5.99475]],[[1921.8,5.236068],[1922.2,1.3446],[1922.3,5.20213],[1922.4,6.5457438],[1994.1,0.05014]]]
["bitfinex","ETHUSD",1741737788698,[[1921.7,5.20372],[1921.6,5.25583689],[1921.5,5.20424],[1921.4,5.20452],[1921.3,5.511]],[[1921.8,5.236068],[1922.2,0.7946],[1922.3,0.38296855],[1922.4,6.5456938],[1922.8,22.42296]]]
["bitfinex","ETHUSD",1741737788840,[[1921.7,5.20372],[1921.6,5.2038],[1921.5,5.20424],[1921.4,5.20452],[1921.3,5.511]],[[1921.8,5.236068],[1922.0,3.0],[1922.2,0.7946],[1922.4,1.3437738],[1922.5,14.83272167]]]
["bitfinex","ETHUSD",1741737789042,[[1921.7,5.20372],[1921.6,5.2038],[1921.5,5.20424],[1921.4,5.20452],[1921.3,5.511]],[[1921.8,5.236068],[1922.0,3.0],[1922.2,0.7946],[1922.4,6.5457638],[1922.5,14.83272167]]]
["bitfinex","ETHUSD",1741737789624,[[1921.7,5.20372],[1921.6,5.2038],[1921.5,5.20424],[1921.4,5.20452],[1921.3,5.511]],[[1921.8,5.236068],[1922.0,3.0],[1922.2,0.7946],[1922.4,1.3437738],[1922.5,14.83272167]]]
["bitfinex","ETHUSD",1741737789920,[[1921.7,6.01382],[1921.6,5.2038],[1921.5,5.20424],[1921.4,5.20452],[1921.3,5.511]],[[1921.8,5.236068],[1922.0,3.0],[1922.4,2.6469738],[1922.5,5.20181],[1922.6,5.20131]]]
["bitfinex","ETHUSD",1741737790100,[[1921.7,6.01382],[1921.6,5.2038],[1921.5,5.20424],[1921.4,5.20452],[1921.3,5.511]],[[1921.8,5.236068],[1922.0,3.0],[1922.3,5.2022],[1922.4,7.8488038],[2180.4,3.784]]]
["bitfinex","ETHUSD",1741737790280,[[1921.7,6.01382],[1921.6,5.2038],[1921.5,5.20424],[1921.4,5.20452],[1921.3,5.511]],[[1921.8,5.236068],[1922.0,3.0],[1922.4,7.8488938],[1922.5,5.20159],[1923.0,5.20035]]]
["bitfinex","ETHUSD",1741737790818,[[1921.7,6.01382],[1921.6,5.2038],[1921.5,5.20424],[1921.4,5.20452],[1921.3,5.511]],[[1921.8,5.236068],[1922.0,3.0],[1922.4,7.8488938],[1922.7,5.20103],[1922.8,27.89611503]]]
["bitfinex","ETHUSD",1741737791027,[[1922.0,5.20279],[1921.7,6.01382],[1921.5,5.20424],[1921.3,5.511],[1921.0,0.5]],[[1922.2,3.0],[1922.3,5.236068],[1922.4,7.8488938],[1922.6,5.20155],[1922.7,5.20103]]]
["bitfinex","ETHUSD",1741737791326,[[1922.1,5.20264],[1922.0,5.20279],[1921.7,0.8101],[1921.5,5.20424],[1921.3,10.71562]],[[1922.2,5.236068],[1922.4,0.7532],[1922.5,0.3851603],[1922.6,5.2013],[1922.8,26.83591167]]]
["bitfinex","ETHUSD",1741737791631,[[1921.7,0.8101],[1921.5,5.20424],[1921.3,10.71562]],[[1922.2,5.236068],[1922.4,0.7532],[1922.5,0.3851603],[1922.8,26.83591167]]]
["bitfinex","ETHUSD",1741737791632,[[1921.8,5.20342],[1921.7,5.20351],[1921.5,6.03375],[1921.3,5.511],[1921.1,5.20516]],[[1922.0,0.55],[1922.1,3.0],[1922.2,10.9622048],[1922.4,1.3032],[1922.5,0.3851603]]]
["bitfinex","ETHUSD",1741737791793,[[1921.1,5.20516]],[[1922.0,0.55],[1922.1,3.0],[1922.2,10.9622048],[1922.4,1.3032],[1922.5,0.3851603]]]
["bitfinex","ETHUSD",1741737791794,[[1921.2,0.8296],[1920.9,5.20567],[1920.5,8.87],[1920.2,4.11891167],[1920.1,5.39]],[[1921.8,0.55],[1921.9,9.035368],[1922.0,0.55],[1922.1,3.0],[1922.2,4.64251847]]]
["bitfinex","ETHUSD",1741737792124,[[1921.0,5.20544],[1920.7,5.518],[1920.6,0.8296],[1920.4,22.4292],[1920.2,5.20762]],[[1921.4,9.00397],[1921.5,5.75433],[1921.7,5.236068],[1921.8,5.2037],[1921.9,4.11891167]]]
["bitfinex","ETHUSD",1741737792278,[[1921.0,5.20544],[1920.7,10.72442],[1920.6,0.8296],[1920.4,22.4292],[1920.2,5.20762]],[[1921.3,5.236068],[1921.4,3.7993],[1921.5,0.55],[1921.6,4.11891167],[1921.7,5.20374]]]
["bitfinex","ETHUSD",1741737792478,[[1921.0,5.20544],[1920.8,5.20596],[1920.7,5.518],[1920.6,6.03619],[1920.4,22.4292]],[[1921.3,5.236068],[1921.4,9.00392],[1921.5,0.55],[1921.6,4.11891167],[1921.7,5.20374]]]
["bitfinex","ETHUSD",1741737792684,[[1921.1,5.20534],[1921.0,5.20544],[1920.7,10.72431],[1920.6,6.03619],[1920.4,22.4292]],[[1921.3,5.236068],[1921.4,3.7993],[1921.5,5.75429],[1921.6,4.11891167],[1921.8,10.72147]]]
["bitfinex","ETHUSD",1741737793024,[[1920.9,5.2057],[1920.7,5.518],[1920.6,6.03616],[1920.4,22.4292],[1920.2,5.20758]],[[1921.3,11.3445048],[1921.4,3.7993],[1921.5,0.55],[1921.6,4.11891167],[1921.7,5.20373]]]
["bitfinex","ETHUSD",1741737793324,[[1921.0,5.20551],[1920.9,5.20586],[1920.7,5.518],[1920.6,6.03609],[1920.4,22.4292]],[[1921.3,6.1396048],[1921.4,9.00391],[1921.5,5.75429],[1921.6,4.11891167],[1921.7,1.0370092]]]
["bitfinex","ETHUSD",1741737793486,[[1921.0,5.20551],[1920.9,5.20588],[1920.7,10.72439],[1920.6,0.8296],[1920.4,22.4292]],[[1921.3,6.1396048],[1921.4,9.00391],[1921.5,5.75429],[1921.6,4.11891167],[2180.0,3.784]]]
["bitfinex","ETHUSD",1741737793686,[[1921.0,5.20551],[1920.9,5.20588],[1920.7,10.72439],[1920.6,0.8296],[1920.4,22.4292]],[[1921.3,6.1396048],[1921.4,9.00391],[1921.5,0.55],[1921.6,4.11891167],[2180.0,3.784]]]
["bitfinex","ETHUSD",1741737793998,[[1920.4,22.4292]],[[1921.3,6.1396048],[1921.5,0.55],[1921.6,4.11891167],[2180.0,3.784]]]
["bitfinex","ETHUSD",1741737793999,[[1920.4,5.20717],[1920.3,11.48368],[1919.9,5.20836],[1919.7,0.5],[1919.6,21.33891167]],[[1920.9,0.8169],[1921.2,10.991158],[1921.3,0.9035368],[1921.5,5.2045],[1921.6,4.11891167]]]
["bitfinex","ETHUSD",1741737794214,[[1920.6,5.20661],[1920.5,0.05206722],[1920.4,6.876325],[1920.3,6.2762],[1920.1,5.20796]],[[1921.1,8.236068],[1921.2,1.3669],[1921.3,0.9035368],[1921.4,5.20469],[1921.6,4.11891167]]]
["bitfinex","ETHUSD",1741737794383,[[1921.0,5.20562],[1920.8,5.20599],[1920.6,5.20661],[1920.5,0.05206722],[1920.4,6.876325]],[[1921.1,8.786068],[1921.2,0.8169],[1921.3,0.9035368],[1921.4,5.20469],[1921.5,5.20429]]]
["bitfinex","ETHUSD",1741737794583,[[1921.0,5.20562],[1920.8,5.20599],[1920.6,5.20661],[1920.4,6.876325],[1919.5,1.0544388]],[[1921.1,8.786068],[1921.2,0.8169],[1921.3,0.9035368],[1921.4,10.40949],[2180.0,3.784]]]
["bitfinex","ETHUSD",1741737794784,[[1921.0,5.20562],[1920.9,5.20582],[1920.7,5.2064],[1920.4,1.669085],[1920.3,11.48367]],[[1921.1,8.236068],[1921.3,0.9035368],[1921.5,5.95589],[1921.6,5.20413],[1921.8,22.738]]]
["bitfinex","ETHUSD",1741737795094,[[1921.0,5.20562],[1920.9,5.20582],[1920.8,0.8217],[1920.7,5.20643],[1920.5,5.20685]],[[1921.1,8.236068],[1921.5,6.506],[1921.8,22.738],[1921.9,4.11891167],[2180.4,3.784]]]
["bitfinex","ETHUSD",1741737795286,[[1921.0,5.20562],[1920.9,5.20582],[1920.8,11.54183],[1920.6,5.20653],[1920.5,5.20685]],[[1921.1,8.236068],[1921.5,1.3016],[1921.6,5.2041],[1921.7,5.20374],[1921.8,22.734]]]
["bitfinex","ETHUSD",1741737795731,[[1921.0,5.20562],[1920.9,5.20582],[1920.8,11.54183],[1920.6,5.20653],[1920.5,5.20685]],[[1921.1,8.236068],[1921.5,1.3016],[1921.7,5.20374],[1921.8,22.734],[1922.1,5.20277]]]
["bitfinex","ETHUSD",1741737795934,[[1921.3,5.2048],[1921.2,5.20498],[1921.1,5.20532],[1921.0,0.05205324],[1920.9,5.20582]],[[1921.4,5.236068],[1921.8,18.0483],[1921.9,5.20318],[1922.0,5.20293],[1922.2,4.64251847]]]
["bitfinex","ETHUSD",1741737796079,[[1921.3,5.2048],[1921.2,5.20498],[1921.1,5.20532],[1920.9,5.20582],[1918.9,2.65938264]],[[1921.4,5.236068],[1921.8,6.03175],[1922.0,5.514],[1922.1,1.06036169],[1922.2,9.84489847]]]
["bitfinex","ETHUSD",1741737796283,[[1921.3,5.2048],[1921.2,5.20498],[1921.0,5.20551],[1920.9,5.20582],[1920.5,5.20692]],[[1921.4,5.236068],[1921.8,6.58175],[1922.0,10.71715],[1922.1,6.26305169],[1922.2,4.64251847]]]
["bitfinex","ETHUSD",1741737796500,[[1921.3,5.2048],[1921.2,5.20498],[1921.0,5.20551],[1920.9,5.20582],[1920.5,5.20692]],[[1921.4,5.236068],[1921.8,6.58175],[1921.9,5.20318],[1922.0,5.514],[1922.1,6.26305169]]]
["bitfinex","ETHUSD",1741737796724,[[1921.3,5.2048],[1921.2,5.20498],[1921.1,5.20534],[1920.9,5.20582],[1920.5,5.20692]],[[1921.4,5.236068],[1921.7,3.0],[1921.8,0.8283],[1921.9,5.20318],[1922.0,5.514]]]
["bitfinex","ETHUSD",1741737797059,[[1921.3,5.2048],[1921.2,5.20498],[1921.1,5.20534],[1920.9,5.20582],[1920.7,5.20634]],[[1921.4,5.236068],[1921.7,3.0],[1921.8,0.8283],[1921.9,5.20318],[1922.0,5.514]]]
["bitfinex","ETHUSD",1741737797348,[[1921.3,5.2048],[1921.2,5.20498],[1921.1,5.20534],[1920.9,5.20582],[1920.7,5.20634]],[[1921.4,5.236068],[1921.7,3.0],[1921.8,0.8283],[1922.0,10.71697],[1923.1,5.20009]]]
["bitfinex","ETHUSD",1741737797530,[[1921.3,5.2048],[1921.2,5.20498],[1921.1,5.20534],[1920.9,5.20582],[1920.7,5.20634]],[[1921.4,5.236068],[1921.7,3.0],[1921.8,1.2169714],[1922.0,10.71692],[1922.2,5.70308893]]]
["bitfinex","ETHUSD",1741737797718,[[1921.3,5.2048],[1921.2,5.20498],[1921.1,5.20534],[1920.9,5.20582],[1920.7,5.20634]],[[1921.4,5.236068],[1921.7,3.0],[1921.8,1.2169714],[1922.0,10.71692],[1922.1,5.20265]]]
["bitfinex","ETHUSD",1741737797923,[[1921.3,5.2048],[1921.2,5.20498],[1921.1,5.20534],[1920.9,5.20582],[1920.7,5.20634]],[[1921.4,5.236068],[1921.7,3.0],[1921.8,1.7669714],[1922.0,10.71692],[1922.1,5.20265]]]
["bitfinex","ETHUSD",1741737798316,[[1921.3,5.2048],[1921.2,5.20498],[1921.1,5.20534],[1920.9,5.20582],[1920.7,5.20634]],[[1921.4,5.236068],[1921.7,3.0],[1921.8,1.7669714],[1922.0,10.71692],[1922.3,5.20214]]]
["bitfinex","ETHUSD",1741737798501,[[1921.3,5.2048],[1921.2,5.20498],[1921.1,5.20534],[1920.9,5.20582],[1920.7,5.20634]],[[1921.4,5.236068],[1921.7,3.0],[1921.8,1.7669714],[1922.0,5.514],[1922.3,0.5]]]
["bitfinex","ETHUSD",1741737798706,[[1921.3,5.2048],[1921.2,5.20498],[1921.1,5.20534],[1920.9,5.20582],[1920.7,5.20634]],[[1921.4,5.236068],[1921.7,3.0],[1921.8,1.7669714],[1921.9,5.20335],[1922.0,10.71694]]]
["bitfinex","ETHUSD",1741737799057,[[1921.3,5.2048],[1921.2,5.20498],[1921.1,5.20534],[1920.9,5.20582],[1920.7,5.20634]],[[1921.4,5.236068],[1921.7,3.0],[1921.8,1.7669714],[1921.9,5.20335],[1922.0,5.514]]]
["bitfinex","ETHUSD",1741737799220,[[1921.3,10.6998],[1921.2,5.20498],[1921.1,5.20534],[1920.9,5.20582],[1920.8,0.8217]],[[1921.4,5.236068],[1921.7,3.0],[1921.8,1.7669714],[1921.9,5.20335],[1922.3,11.19718]]]
["bitfinex","ETHUSD",1741737799421,[[1921.3,10.6998],[1921.2,5.20498],[1921.1,5.20534],[1920.9,5.20582],[1920.8,0.8217]],[[1921.4,5.236068],[1921.7,3.0],[1921.8,1.7669714],[1921.9,5.20335],[1922.0,5.20293]]]
["bitfinex","ETHUSD",1741737799618,[[1921.3,5.2048],[1921.2,5.20498],[1921.1,5.20534],[1920.9,5.20582],[1920.8,0.8217]],[[1921.4,5.236068],[1921.7,3.0],[1921.8,1.7669714],[1921.9,10.40679],[1922.2,10.90545893]]]
["bitfinex","ETHUSD",1741737799820,[[1921.2,5.20498],[1921.1,5.493],[1920.9,5.20582],[1920.8,0.8217],[1920.5,13.42462041]],[[1921.7,8.236068],[1921.8,1.7669714],[1922.0,5.20294],[1922.2,10.90545893],[2180.4,3.784]]]
["bitfinex","ETHUSD",1741737800021,[[1921.6,5.20399],[1921.5,5.20403],[1921.4,0.8194],[1921.3,0.05204334],[1921.2,5.20486]],[[1921.7,5.236068],[1922.2,2.33937726],[1922.3,5.20213],[1922.5,21.33991167],[1922.6,5.2015]]]
["bitfinex","ETHUSD",1741737800221,[[1922.0,5.20291],[1921.9,5.20308],[1921.7,5.20371],[1921.5,5.20426],[1921.4,0.8194]],[[1922.1,5.236068],[1922.2,1.2788068],[1922.4,5.20193],[1922.5,22.722],[1922.7,5.20107]]]
["bitfinex","ETHUSD",1741737800525,[[1921.7,5.20353],[1921.6,5.20398],[1921.4,0.8194],[1921.3,5.20461],[1921.1,10.69831]],[[1922.0,5.20291],[1922.1,10.438898],[1922.2,0.7552],[1922.4,5.20183],[1922.5,26.84091167]]]
["bitfinex","ETHUSD",1741737800852,[[1921.7,5.20353],[1921.6,5.20398],[1921.4,0.8194],[1921.3,5.20461],[1921.1,10.69831]],[[1922.0,3.0],[1922.1,15.641758],[1922.2,1.14825565],[1922.4,5.20183],[1922.5,26.84091167]]]
["bitfinex","ETHUSD",1741737801055,[[1921.7,10.40703],[1921.4,6.02387],[1921.1,10.69831],[1919.6,1.565716],[1917.2,4.08302222]],[[1922.0,3.0],[1922.1,10.988898],[1922.2,6.35064565],[1922.4,5.20183],[1922.5,26.84091167]]]
["bitfinex","ETHUSD",1741737801345,[[1921.4,6.02387],[1921.1,10.69831],[1919.6,1.565716],[1917.2,4.08302222]],[[1922.0,3.0],[1922.1,10.988898],[1922.2,6.35064565],[1922.4,5.20183],[1922.5,26.84091167]]]
["bitfinex","ETHUSD",1741737801346,[[1921.9,5.20318],[1921.8,5.20345],[1921.4,0.8194],[1921.1,10.69831],[1920.9,0.5]],[[1922.1,5.236068],[1922.2,1.14825565],[1922.5,27.92357],[1922.6,1.03447375],[1922.8,9.31990167]]]
["bitfinex","ETHUSD",1741737801552,[[1921.9,5.20318],[1921.8,5.20345],[1921.4,0.8194],[1921.1,10.69831],[1920.9,0.5]],[[1922.1,5.236068],[1922.5,27.92357],[1922.6,1.03447375],[1922.8,9.31990167]]]
["bitfinex","ETHUSD",1741737801553,[[1922.0,5.20291],[1921.9,5.20318],[1921.8,5.20345],[1921.6,10.71084],[1921.5,5.20408]],[[1922.1,5.236068],[1922.5,0.7604],[1922.7,5.20122],[1922.8,4.11891167],[1923.1,0.5]]]
["bitfinex","ETHUSD",1741737801704,[[1922.0,5.20291],[1921.9,7.044843],[1921.8,5.20345],[1921.6,10.71084],[1921.5,5.20408]],[[1922.1,5.236068],[1922.5,0.7604],[1922.7,5.20122],[1922.8,4.11891167],[1923.1,0.5]]]
["bitfinex","ETHUSD",1741737801705,[[1922.0,5.20291],[1921.9,7.044843],[1921.8,5.20345],[1921.6,10.71084],[1921.5,5.20408]],[[1922.1,5.236068],[1922.5,0.7604],[1922.7,5.20122],[1922.8,5.506],[1922.9,5.4603706]]]
["bitfinex","ETHUSD",1741737801905,[[1922.3,5.2021],[1922.2,5.20227],[1922.0,5.20291],[1921.9,7.044843],[1921.8,5.20345]],[[1922.5,0.7604],[1922.9,5.4603706]]]
["bitfinex","ETHUSD",1741737801906,[[1922.3,5.2021],[1922.2,5.20227],[1922.1,5.20258],[1922.0,5.20291],[1921.9,1.841663]],[[1922.4,5.236068],[1922.5,0.7604],[1922.9,5.4603706],[1923.0,1.02090346],[1923.2,22.42086]]]
["bitfinex","ETHUSD",1741737802106,[[1922.6,5.20128],[1922.1,10.71058],[1921.9,1.841663],[1921.6,0.5],[1921.4,12.98891167]],[[1922.8,6.048068],[1922.9,0.2596706],[1923.2,17.221],[1923.4,9.31810167],[1923.9,5.19803]]]
["bitfinex","ETHUSD",1741737802352,[[1922.6,5.20128],[1922.5,5.20145],[1922.4,5.20178],[1922.1,10.71058],[1921.9,1.841663]],[[1922.7,8.236068],[1922.9,0.80570766],[1923.1,5.2],[1923.2,22.42078],[1923.3,5.507]]]
["bitfinex","ETHUSD",1741737802550,[[1922.6,5.20128],[1922.5,5.20145],[1922.4,5.20178],[1922.2,5.20222],[1922.1,5.508]],[[1922.9,0.80570766],[1923.2,22.42078],[1923.3,5.507]]]
["bitfinex","ETHUSD",1741737802551,[[1922.6,5.20128],[1922.5,5.20145],[1922.4,5.20178],[1922.2,5.20222],[1922.1,5.508]],[[1922.8,5.236068],[1922.9,0.2596706],[1923.0,0.812],[1923.2,17.221],[1923.3,10.70665]]]
["bitfinex","ETHUSD",1741737802853,[[1922.7,5.20101],[1922.6,5.20128],[1922.5,5.20145],[1922.4,0.7776],[1922.2,5.20222]],[[1922.8,5.236068],[1923.0,0.812],[1923.2,5.19967],[1923.3,10.70665],[1923.4,1.02371408]]]
["bitfinex","ETHUSD",1741737803056,[[1922.7,5.20101],[1922.6,5.20128],[1922.5,5.20145],[1922.4,0.7776],[1922.2,5.20222]],[[1922.8,5.236068],[1923.0,3.812],[1923.1,0.55],[1923.2,5.19967],[1923.3,10.70665]]]
["bitfinex","ETHUSD",1741737803265,[[1922.7,5.20101],[1922.6,5.20128],[1922.5,5.20145],[1922.4,0.7776],[1922.2,5.20222]],[[1922.8,5.236068],[1923.0,3.812],[1923.1,5.19995],[1923.2,5.19967],[1923.5,6.24181628]]]
["bitfinex","ETHUSD",1741737803427,[[1922.6,5.20128],[1922.5,5.20145],[1922.4,0.7776],[1922.2,5.20222]],[[1922.8,5.236068],[1923.0,3.812],[1923.1,5.19995],[1923.2,5.19967],[1923.5,6.24181628]]]
["bitfinex","ETHUSD",1741737803428,[[1922.9,5.20047],[1922.6,5.20128],[1922.4,0.7776],[1922.3,5.20192],[1922.2,5.20222]],[[1923.0,3.26597631],[1923.1,5.236068],[1923.3,5.19941],[1923.5,6.24191628],[1923.6,5.504]]]
["bitfinex","ETHUSD",1741737803756,[[1922.9,5.20047],[1922.8,5.20065],[1922.6,10.70228],[1922.4,0.7776],[1922.3,5.20192]],[[1923.1,5.236068],[1923.4,0.39336484],[1923.5,1.04293628],[1923.7,4.11891167],[1923.9,0.5]]]
["bitfinex","ETHUSD",1741737803922,[[1922.9,0.87039956],[1922.8,5.20055],[1922.6,10.70228],[1922.4,8.87],[1922.3,5.20192]],[[1923.5,1.04293628],[1923.7,4.11891167]]]
["bitfinex","ETHUSD",1741737803923,[[1922.9,0.87039956],[1922.8,5.20055],[1922.6,10.70228],[1922.4,8.87],[1922.3,4.61891167]],[[1923.5,5.236068],[1923.6,0.8268],[1923.7,5.19846],[1924.0,0.26153211],[1924.3,10.11991167]]]
["bitfinex","ETHUSD",1741737804115,[[1923.1,5.19986],[1922.9,0.8184],[1922.7,5.20092],[1922.6,10.70228],[1922.4,8.87]],[[1923.5,10.435018],[1923.6,6.02544],[1923.8,5.19805],[1923.9,1.03509101],[1924.0,9.57798378]]]
["bitfinex","ETHUSD",1741737804318,[[1923.1,5.19986],[1923.0,5.19994],[1922.9,0.8184],[1922.7,5.20092],[1922.6,10.70228]],[[1923.4,4.0435018],[1923.5,10.435018],[1923.6,6.02544],[1923.8,5.19805],[1923.9,1.03509101]]]
["bitfinex","ETHUSD",1741737804662,[[1923.3,5.19939],[1923.0,5.2002],[1922.9,6.01887],[1922.6,10.70228],[1922.3,0.5]],[[1923.4,1.0435018],[1923.5,5.236068],[1923.6,1.21331521],[1923.9,1.03509101],[1924.0,4.38044378]]]
["bitfinex","ETHUSD",1741737804955,[[1923.4,5.19912],[1923.2,5.19963],[1923.1,5.56099561],[1922.9,0.8184],[1922.3,4.11891167]],[[1923.6,0.8268],[1923.8,5.236068],[1924.3,15.56625034],[1924.6,5.69606],[1924.8,5.20276034]]]
["bitfinex","ETHUSD",1741737805127,[[1923.6,5.19856],[1923.5,5.19885],[1923.3,5.19936],[1923.1,5.509],[1923.0,5.20009]],[[1923.8,5.236068],[1923.9,0.8043],[1924.0,5.19768],[1924.1,5.19747],[1924.3,9.61991167]]]
["bitfinex","ETHUSD",1741737805465,[[1923.6,5.19858],[1923.5,5.19874],[1923.3,5.19934],[1923.2,5.19959],[1923.1,5.509]],[[1923.7,3.0],[1923.8,5.8401048],[1923.9,0.8043],[1924.1,5.19724],[1924.3,9.87458256]]]
["bitfinex","ETHUSD",1741737805655,[[1923.6,5.19858],[1923.5,5.19874],[1923.3,5.19934],[1923.1,5.509],[1923.0,5.20002]],[[1923.8,5.8401048],[1923.9,0.8043],[1924.0,5.19763],[1924.1,5.19724],[1924.3,10.94192557]]]
["bitfinex","ETHUSD",1741737805957,[[1923.6,5.19858],[1923.5,5.19883],[1923.3,5.19934],[1923.1,5.509],[1923.0,5.20002]],[[1924.0,5.236068],[1924.1,0.39763119],[1924.3,5.1967],[1924.5,8.06079906],[1924.6,4.11891167]]]
["bitfinex","ETHUSD",1741737806256,[[1923.9,5.19777],[1923.8,5.19795],[1923.6,5.56898499],[1923.5,6.01892],[1923.3,5.19934]],[[1924.0,5.236068],[1924.1,0.39763119],[1924.2,0.7584],[1924.3,5.19679],[1924.4,5.19644]]]
["bitfinex","ETHUSD",1741737806443,[[1923.9,5.19777],[1923.8,5.19795],[1923.6,10.71558],[1923.5,0.8203],[1923.3,5.19934]],[[1924.0,8.236068],[1924.1,0.39763119],[1924.2,0.7584],[1924.3,5.19679],[1924.4,5.19644]]]
["bitfinex","ETHUSD",1741737806756,[[1923.9,5.19777],[1923.8,5.19795],[1923.6,10.71558],[1923.5,0.8203],[1923.3,5.19934]],[[1924.0,8.236068],[1924.2,0.7584],[1924.3,5.19679],[1924.4,5.19644],[1925.3,7.72679592]]]
["bitfinex","ETHUSD",1741737806915,[[1923.9,5.19777],[1923.8,5.19795],[1923.6,10.71558],[1923.5,0.8203],[1923.3,5.19934]],[[1924.0,8.236068],[1924.2,0.7584],[1924.3,5.19679],[1924.4,5.19644],[1924.5,0.26459887]]]
["bitfinex","ETHUSD",1741737807115,[[1923.8,5.19795],[1923.6,5.517],[1923.5,0.8203],[1923.0,5.70016],[1742.0,5.5683]],[[1924.0,8.236068],[1924.2,5.95538],[1924.3,5.74679],[1924.5,0.26459887],[1924.6,10.33361011]]]
["bitfinex","ETHUSD",1741737807353,[[1923.9,5.19777],[1923.8,5.19795],[1923.6,5.517],[1923.5,6.01914],[1923.0,5.70016]],[[1924.0,8.236068],[1924.2,0.7584],[1924.3,5.74679],[1924.6,10.33361011],[2181.6,3.784]]]
["bitfinex","ETHUSD",1741737807612,[[1923.9,5.19777],[1923.8,5.19795],[1923.6,5.516],[1923.5,6.01914],[1923.0,5.70016]],[[1924.0,8.236068],[1924.2,0.7584],[1924.3,5.19679],[1924.4,5.19643],[1924.6,10.33361011]]]
["bitfinex","ETHUSD",1741737807849,[[1923.9,5.19777],[1923.8,5.19795],[1923.6,5.516],[1923.5,6.01906],[1923.3,5.19921]],[[1924.0,8.236068],[1924.2,0.7584],[1924.3,5.19679],[1924.6,5.39460011],[1927.2,44.04]]]
["bitfinex","ETHUSD",1741737808108,[[1923.9,5.19777],[1923.8,5.19795],[1923.6,5.516],[1923.5,6.01906],[1923.3,5.19925]],[[1924.0,3.0],[1924.2,5.236068],[1924.5,0.7745],[1924.6,4.11891167],[1925.3,5.19407]]]
["bitfinex","ETHUSD",1741737808249,[[1923.6,10.71439],[1923.5,0.8203],[1923.3,5.19925],[1922.9,14.01408701],[1922.8,5.20059]],[[1924.2,5.786068],[1924.5,5.97085],[1924.6,4.11891167],[1924.8,5.20260034],[1925.6,19.54333]]]
["bitfinex","ETHUSD",1741737808429,[[1923.9,5.19759],[1923.7,5.19819],[1923.6,6.669469],[1923.5,6.01913],[1923.3,5.19925]],[[1924.2,5.236068],[1924.3,5.5929247],[1924.4,5.19643],[1924.5,0.7745],[1924.6,9.31484167]]]
["bitfinex","ETHUSD",1741737808629,[[1924.0,5.1975],[1923.9,5.19759],[1923.6,11.868039],[1923.5,0.8203],[1923.3,5.19925]],[[1924.1,3.0],[1924.2,5.236068],[1924.3,5.5929247],[1924.5,5.97066],[1924.6,4.11891167]]]
["bitfinex","ETHUSD",1741737808968,[[1924.0,5.1975],[1923.9,5.19759],[1923.6,11.868039],[1923.5,0.8203],[1923.3,5.19925]],[[1924.1,3.0],[1924.2,5.236068],[1924.3,6.1429247],[1924.5,5.97066],[1924.6,4.11891167]]]
["bitfinex","ETHUSD",1741737809133,[[1923.6,6.669469],[1923.5,0.8203],[1923.0,9.37],[1919.9,5.40517552],[1919.3,0.114528]],[[1924.1,3.0],[1924.2,5.236068],[1924.3,6.1429247],[1924.5,0.7745],[1924.6,4.11891167]]]
["bitfinex","ETHUSD",1741737809458,[[1923.9,5.19759],[1923.6,10.71448],[1923.5,0.8203],[1923.3,5.1993],[1923.0,9.37]],[[1924.1,3.0],[1924.2,5.236068],[1924.3,6.1429247],[1924.4,5.19642],[1924.5,0.7745]]]
["bitfinex","ETHUSD",1741737809761,[[1924.0,5.1975],[1923.9,5.19759],[1923.6,10.71448],[1923.5,0.8203],[1923.3,5.1993]],[[1924.1,3.0],[1924.2,5.236068],[1924.3,0.55],[1924.5,5.97072],[1924.6,4.11891167]]]
["bitfinex","ETHUSD",1741737809972,[[1924.0,5.1975],[1923.9,5.19759],[1923.7,5.19828],[1923.6,10.71448],[1923.5,0.8203]],[[1924.1,3.0],[1924.2,5.236068],[1924.3,0.55],[1924.4,5.19655],[1924.5,5.97072]]]
["bitfinex","ETHUSD",1741737810132,[[1924.0,5.1975],[1923.9,5.19759],[1923.6,10.71448],[1923.5,0.8203],[1741.3,720.69007]],[[1924.1,3.0],[1924.2,5.236068],[1924.3,0.55],[1924.5,0.7745],[1924.6,4.38321493]]]
["bitfinex","ETHUSD",1741737810471,[[1924.0,5.1975],[1923.9,5.19759],[1923.6,10.71448],[1923.5,0.8203]],[[1924.1,3.0],[1924.2,5.236068],[1924.3,0.55],[1924.5,0.7745],[1924.6,4.38321493]]]
["bitfinex","ETHUSD",1741737810472,[[1924.0,5.1975],[1923.9,5.19759],[1923.7,5.19829],[1923.6,5.516],[1923.5,0.8203]],[[1924.1,3.0],[1924.2,5.236068],[1924.3,0.55],[1924.5,0.7745],[1924.6,4.38321493]]]
["bitfinex","ETHUSD",1741737810633,[[1924.0,5.1975],[1923.9,5.19759],[1923.8,5.19803],[1923.6,10.71441],[1923.5,0.8203]],[[1924.1,3.0],[1924.2,5.236068],[1924.5,1.3245],[1924.6,9.31481167],[1924.8,0.00725034]]]
["bitfinex","ETHUSD",1741737810831,[[1924.0,5.1975],[1923.9,5.19759],[1923.8,5.19803],[1923.6,5.516],[1923.5,0.8203]],[[1924.1,3.0],[1924.2,5.236068],[1924.5,6.52076],[1924.6,9.31481167],[1924.8,5.20260034]]]
["bitfinex","ETHUSD",1741737811264,[[1924.0,5.1975],[1923.9,5.19759],[1923.6,10.71435],[1923.5,0.8203],[1742.4,5.09297521]],[[1924.1,3.0],[1924.2,5.236068],[1924.5,6.90794023],[1924.6,4.11891167],[1924.8,5.20260034]]]
["bitfinex","ETHUSD",1741737811438,[[1923.9,5.19759],[1923.8,5.19804],[1923.6,5.516],[1923.5,0.8203],[1923.0,14.57002]],[[1924.1,3.0],[1924.2,5.236068],[1924.3,5.19675],[1924.5,1.71168023],[1924.6,4.37340381]]]
["bitfinex","ETHUSD",1741737811628,[[1923.9,5.19759],[1923.6,5.516],[1923.5,6.01889],[1923.0,9.37],[1921.5,21.904976]],[[1924.1,3.0],[1924.2,5.236068],[1924.3,5.19675],[1924.4,5.19643],[1924.5,1.71168023]]]
["bitfinex","ETHUSD",1741737811833,[[1924.0,5.1975],[1923.8,5.19802],[1923.6,10.71448],[1923.5,0.8203],[1923.3,5.19923]],[[1924.1,3.0],[1924.2,5.236068],[1924.4,10.3931],[1924.5,1.71168023],[1924.7,28.96729664]]]
["bitfinex","ETHUSD",1741737812182,[[1923.9,5.19767],[1923.8,5.19802],[1923.6,10.71448],[1923.5,0.8203],[1923.3,5.19923]],[[1924.1,3.0],[1924.2,5.236068],[1924.3,5.19671],[1924.4,5.19643],[1924.5,1.71168023]]]
["bitfinex","ETHUSD",1741737813049,[[1923.9,5.19757],[1923.7,5.19831],[1923.6,5.516],[1923.5,0.8203],[1923.3,5.19923]],[[1924.1,3.0],[1924.2,5.236068],[1924.5,6.90785023],[1924.7,23.77165664],[1924.9,5.19516]]]
["bitfinex","ETHUSD",1741737813252,[[1923.9,5.19757],[1923.7,5.19814],[1923.6,5.516],[1923.5,6.01891],[1923.2,5.19961]],[[1924.1,3.0],[1924.2,5.236068],[1924.4,5.19646],[1924.5,1.71168023],[1924.7,28.96729664]]]
["bitfinex","ETHUSD",1741737813448,[[1923.8,5.19803],[1923.6,5.516],[1923.5,6.01891],[1923.2,5.19961],[1922.5,10.98026451]],[[1924.1,3.0],[1924.2,5.236068],[1924.3,5.19681],[1924.5,1.71168023],[1924.6,9.56928381]]]
["bitfinex","ETHUSD",1741737813635,[[1923.8,5.19803],[1923.6,5.516],[1923.5,0.8203],[1923.4,5.19909],[1923.2,5.19961]],[[1924.1,3.0],[1924.2,10.983168],[1924.3,5.19671],[1924.5,6.90785023],[1924.6,4.37340381]]]
["bitfinex","ETHUSD",1741737813858,[[1923.8,5.19803],[1923.7,5.1983],[1923.6,5.516],[1923.5,6.01914],[1923.2,5.19961]],[[1924.1,3.0],[1924.2,10.983168],[1924.3,5.19671],[1924.5,6.35785023],[1924.6,4.37340381]]]
["bitfinex","ETHUSD",1741737814066,[[1923.9,5.19759],[1923.8,5.19802],[1923.6,10.71455],[1923.5,0.8203],[1923.3,5.19918]],[[1924.1,3.0],[1924.2,5.786068],[1924.3,5.19673],[1924.4,5.19656],[1924.5,1.16168023]]]
["bitfinex","ETHUSD",1741737814433,[[1923.6,10.71455],[1923.5,0.8203],[1923.3,5.19918]],[[1924.1,3.0],[1924.2,5.786068],[1924.3,5.19673],[1924.4,5.19656],[1924.5,1.16168023]]]
["bitfinex","ETHUSD",1741737814434,[[1923.7,5.19819],[1923.6,10.67636],[1923.5,0.8203],[1923.4,5.19888],[1922.9,6.22539534]],[[1924.1,9.0758368],[1924.2,5.786068],[1924.5,1.16168023],[1924.7,27.93079],[1925.1,7.78908333]]]
["bitfinex","ETHUSD",1741737814669,[[1923.6,5.478],[1923.5,6.01915],[1923.1,5.19991],[1922.9,1.02517534],[1921.3,2.51993503]],[[1924.1,3.0],[1924.2,5.786068],[1924.5,6.35785023],[1924.7,27.93079],[1924.9,5.19519]]]
["bitfinex","ETHUSD",1741737814847,[[1924.0,5.1975],[1923.9,5.19755],[1923.7,5.1983],[1923.6,5.52997932],[1923.5,6.01915]],[[1924.1,8.236068],[1924.5,6.35789023],[1924.6,9.56930381],[1924.7,17.218],[1924.9,5.19526]]]
["bitfinex","ETHUSD",1741737815050,[[1924.0,5.1975],[1923.9,5.19755],[1923.8,5.19804],[1923.6,5.478],[1923.5,6.01915]],[[1924.1,8.236068],[1924.5,6.35789023],[1924.6,0.25449214],[1924.7,22.41363],[1924.9,9.31417167]]]
["bitfinex","ETHUSD",1741737815281,[[1924.0,5.1975],[1923.9,5.19755],[1923.8,5.19804],[1923.6,5.478],[1923.5,6.01915]],[[1924.1,8.236068],[1924.5,6.90789023],[1924.6,6.47243896],[1924.7,17.218],[1924.9,14.79817167]]]
["bitfinex","ETHUSD",1741737815440,[[1924.0,5.1975],[1923.9,5.19755],[1923.6,10.67634],[1923.5,0.8203],[1742.0,5.5683]],[[1924.1,8.236068],[1924.4,5.1966],[1924.5,1.16168023],[1924.6,6.47261896],[1924.7,17.218]]]
["bitfinex","ETHUSD",1741737815641,[[1924.0,5.1975],[1923.9,5.19755],[1923.7,5.19819],[1923.6,10.67634],[1923.5,0.8203]],[[1924.1,8.236068],[1924.5,11.55429023],[1924.6,1.27654896],[1924.7,17.218],[1924.8,5.19537]]]
["bitfinex","ETHUSD",1741737815880,[[1924.0,5.1975],[1923.9,5.19755],[1923.8,5.19798],[1923.6,10.67634],[1923.5,0.8203]],[[1924.1,8.236068],[1924.5,6.90787023],[1924.6,6.47244896],[1924.7,17.218],[1927.2,44.04]]]
["bitfinex","ETHUSD",1741737816176,[[1924.0,5.1975],[1923.9,5.19755],[1923.8,5.19798],[1923.6,10.67634],[1923.5,0.8203]],[[1924.1,8.236068],[1924.5,6.90787023],[1924.6,1.27654896],[1924.7,17.218],[1926.5,10.0]]]
["bitfinex","ETHUSD",1741737816381,[[1924.0,5.1975],[1923.9,5.19755],[1923.6,10.67634],[1923.5,0.8203],[1923.2,5.19963]],[[1924.1,8.236068],[1924.4,5.19657],[1924.5,1.71168023],[1924.6,1.27654896],[1924.7,22.41364]]]
["bitfinex","ETHUSD",1741737816535,[[1923.9,5.19755],[1923.8,5.19802],[1923.6,10.67634],[1923.5,0.8203],[1923.2,5.19963]],[[1924.1,8.236068],[1924.4,5.19657],[1924.5,1.71168023],[1924.6,1.27654896],[1924.7,17.218]]]
["bitfinex","ETHUSD",1741737816739,[[1923.9,5.19755],[1923.8,5.19802],[1923.6,10.67634],[1923.5,0.8203],[1923.2,5.19963]],[[1924.1,8.236068],[1924.3,5.19685],[1924.5,1.71168023],[1924.6,10.59136063],[1924.7,17.218]]]
["bitfinex","ETHUSD",1741737816970,[[1923.9,5.19755],[1923.8,5.19802],[1923.6,10.67634],[1923.5,0.8203],[1923.2,5.19963]],[[1924.1,8.236068],[1924.3,5.19685],[1924.4,5.19644],[1924.5,1.71168023],[1924.6,10.59136063]]]
["bitfinex","ETHUSD",1741737817177,[[1923.9,5.19755],[1923.6,10.67634],[1923.5,0.8203],[1923.2,5.19963],[1740.9,0.02873]],[[1924.1,8.236068],[1924.4,5.19644],[1924.5,1.71168023],[1924.6,5.39546063],[1924.8,10.39119]]]
["bitfinex","ETHUSD",1741737817335,[[1924.0,5.1975],[1923.9,5.19755],[1923.7,0.05197793],[1923.6,10.67634],[1923.5,0.8203]],[[1924.1,8.236068],[1924.4,5.19644],[1924.5,1.71168023],[1924.6,5.39546063],[1924.8,5.19559]]]
["bitfinex","ETHUSD",1741737817535,[[1924.0,5.1975],[1923.9,5.19755],[1923.7,5.19831],[1923.6,5.478],[1923.5,0.8203]],[[1924.1,8.236068],[1924.5,6.90785023],[1924.6,5.39546063],[1925.0,5.19494],[1925.5,2.50921458]]]
["bitfinex","ETHUSD",1741737817765,[[1924.0,5.1975],[1923.9,5.19755],[1923.7,5.19831],[1923.6,5.478],[1923.5,6.01902]],[[1924.1,8.236068],[1924.4,5.19643],[1924.5,6.90785023],[1924.6,1.27654896],[1924.8,5.19535]]]
["bitfinex","ETHUSD",1741737817960,[[1924.0,5.1975],[1923.9,5.19755],[1923.7,5.19831],[1923.6,5.478],[1923.5,0.8203]],[[1924.1,8.236068],[1924.4,5.19643],[1924.5,1.71168023],[1924.6,1.27654896],[1924.8,5.19535]]]
["bitfinex","ETHUSD",1741737818177,[[1924.0,5.1975],[1923.9,5.19755],[1923.7,5.19831],[1923.6,5.478],[1923.5,0.8203]],[[1924.1,8.236068],[1924.4,10.39307],[1924.5,1.71168023],[1924.6,1.27654896],[1924.7,22.41366]]]
["bitfinex","ETHUSD",1741737818977,[[1924.0,5.1975],[1923.9,5.19755],[1923.6,5.472],[1923.5,0.8203],[1923.0,27.6252215]],[[1924.1,8.236068],[1924.5,6.90794023],[1924.6,1.27654896],[1924.7,22.41365],[1924.9,14.79810167]]]
["bitfinex","ETHUSD",1741737819176,[[1923.9,5.19755],[1923.6,5.472],[1923.5,0.8203],[1923.3,5.19927],[1923.0,26.574]],[[1924.1,8.236068],[1924.3,5.19681],[1924.5,1.71168023],[1924.6,6.47242896],[1924.7,17.218]]]
["bitfinex","ETHUSD",1741737819389,[[1924.0,5.1975],[1923.9,5.19755],[1923.7,5.25024793],[1923.6,5.472],[1923.5,0.8203]],[[1924.1,8.236068],[1924.4,5.19642],[1924.5,6.90783023],[1924.6,1.27654896],[1924.7,17.218]]]
["bitfinex","ETHUSD",1741737819595,[[1924.0,5.1975],[1923.9,5.19755],[1923.7,5.19827],[1923.6,5.472],[1923.5,6.01903]],[[1924.1,8.236068],[1924.4,5.19642],[1924.5,6.90783023],[1924.6,1.27654896],[1924.7,17.218]]]
["bitfinex","ETHUSD",1741737820277,[[1924.0,5.1975],[1923.9,5.19755],[1923.7,5.19827],[1923.6,5.472],[1923.5,0.8203]],[[1924.1,8.236068],[1924.4,5.19642],[1924.5,1.71168023],[1924.6,1.27654896],[1924.7,22.41366]]]
["bitfinex","ETHUSD",1741737820490,[[1924.0,5.1975],[1923.9,5.19755],[1923.5,0.8203],[1741.0,0.00141],[1740.9,0.02873]],[[1924.1,8.236068],[1924.3,5.19671],[1924.4,5.19642],[1924.5,1.71168023],[1924.6,1.27654896]]]
["bitfinex","ETHUSD",1741737820691,[[1923.8,5.19801],[1923.7,5.463],[1923.5,6.01913],[1923.2,5.19964],[1923.0,22.904]],[[1924.1,8.236068],[1924.2,5.19705],[1924.3,5.19671],[1924.5,1.71168023],[1924.6,1.27654896]]]
["bitfinex","ETHUSD",1741737820866,[[1923.8,5.19801],[1923.7,10.66127],[1923.5,6.01913],[1923.2,5.19964],[1923.0,22.904]],[[1924.1,8.236068],[1924.2,5.19705],[1924.3,5.19671],[1924.5,6.90785023],[1924.6,1.27654896]]]
["bitfinex","ETHUSD",1741737821194,[[1923.9,5.19766],[1923.7,5.463],[1923.5,6.01892],[1923.2,5.19964],[1923.0,17.704]],[[1924.1,8.236068],[1924.3,5.19671],[1924.4,5.19645],[1924.5,1.71168023],[1924.6,5.39546063]]]
["bitfinex","ETHUSD",1741737821398,[[1923.9,5.19766],[1923.8,5.19803],[1923.7,5.463],[1923.6,5.19855],[1923.5,0.8203]],[[1924.1,8.236068],[1924.3,5.19671],[1924.5,1.71168023],[1924.6,10.59135063],[2181.4,3.784]]]
["bitfinex","ETHUSD",1741737821601,[[1923.9,5.19766],[1923.8,5.19803],[1923.7,5.463],[1923.6,5.19855],[1923.5,0.8203]],[[1924.1,8.236068],[1924.2,5.19698],[1924.3,5.19671],[1924.5,1.71168023],[1924.6,10.59135063]]]
["bitfinex","ETHUSD",1741737821985,[[1923.9,5.19766],[1923.8,5.19803],[1923.6,10.65255],[1923.5,0.8203],[1923.3,5.19927]],[[1924.1,8.236068],[1924.2,5.19698],[1924.3,5.19671],[1924.5,1.71168023],[1924.6,10.59135063]]]
["bitfinex","ETHUSD",1741737822296,[[1923.9,5.19763],[1923.8,5.19801],[1923.6,10.65255],[1923.5,0.8203],[1923.3,5.19927]],[[1924.1,8.236068],[1924.2,5.19704],[1924.3,5.19671],[1924.5,1.71168023],[1924.6,9.56929381]]]
["bitfinex","ETHUSD",1741737822496,[[1923.9,10.39528],[1923.6,10.65255],[1923.5,0.8203],[1923.3,5.19927],[1740.9,0.02873]],[[1924.1,8.236068],[1924.3,6.26304724],[1924.4,5.19646],[1924.5,1.71168023],[1924.6,9.56929381]]]
["bitfinex","ETHUSD",1741737822668,[[1923.9,5.19763],[1923.6,10.65255],[1923.5,0.8203],[1923.3,5.19927],[1920.0,19.9063]],[[1924.1,8.236068],[1924.3,6.26304724],[1924.4,5.19646],[1924.5,1.71168023],[1924.6,9.56929381]]]
["bitfinex","ETHUSD",1741737823000,[[1923.9,5.19763],[1923.8,5.19799],[1923.6,10.65255],[1923.5,0.8203],[1923.3,5.19927]],[[1924.1,8.236068],[1924.3,11.45992724],[1924.5,1.71168023],[1924.6,9.56929381],[1926.4,10.51568116]]]
["bitfinex","ETHUSD",1741737823302,[[1923.8,5.19799],[1923.6,5.454],[1923.5,0.8203],[1923.3,5.19927],[1740.0,1.792345]],[[1924.1,8.236068],[1924.3,1.06633724],[1924.5,1.71168023],[1924.6,9.56929381],[1924.9,6.73341867]]]
["bitfinex","ETHUSD",1741737823602,[[1923.3,5.19925],[1923.2,0.7971],[1923.0,17.204],[1922.6,14.07121],[1922.2,9.32110167]],[[1923.9,0.55],[1924.0,9.052268],[1924.1,0.8236068],[1924.2,0.55],[1924.3,10.38202891]]]
["bitfinex","ETHUSD",1741737823812,[[1923.1,10.64783],[1922.9,0.7971],[1922.8,5.20074],[1922.6,5.20121],[1922.4,5.20174]],[[1923.5,0.8162],[1923.6,3.55],[1923.8,5.236068],[1923.9,3.0],[1924.0,4.11891167]]]
["bitfinex","ETHUSD",1741737824103,[[1922.8,5.45],[1922.7,5.20086],[1922.6,5.99837],[1922.4,5.20174],[1922.3,17.201]],[[1923.0,3.0],[1923.1,5.20006],[1923.2,0.55],[1923.4,3.0],[1923.5,11.251358]]]
["bitfinex","ETHUSD",1741737824269,[[1922.3,17.201]],[[1923.0,3.0],[1923.2,0.55],[1923.4,3.0]]]
["bitfinex","ETHUSD",1741737824270,[[1922.5,10.65455],[1922.3,0.7971],[1921.9,1.040663],[1921.8,5.20339],[1921.7,8.87]],[[1922.9,1.3662],[1923.0,9.056074],[1923.2,0.55],[1923.3,5.1994],[1923.4,4.11891167]]]
["bitfinex","ETHUSD",1741737824469,[[1922.5,10.65455],[1922.4,5.20181],[1922.3,0.7971],[1922.1,5.20243],[1921.9,2.07895794]],[[1922.8,8.236068],[1922.9,6.56681],[1923.0,5.20022],[1923.2,5.19969],[1923.4,9.57091167]]]
["bitfinex","ETHUSD",1741737824672,[[1922.5,10.65455],[1922.4,5.20181],[1922.3,0.7971],[1922.1,5.20241],[1921.9,7.28200794]],[[1922.8,8.236068],[1922.9,11.76749],[1923.2,5.19969],[1923.4,9.57091167],[1926.1,48.0]]]
["bitfinex","ETHUSD",1741737824854,[[1922.5,10.65455],[1922.4,5.20181],[1922.3,0.7971],[1922.1,5.20241],[1921.9,6.243713]],[[1922.8,8.236068],[1922.9,6.56681],[1923.2,5.19969],[1923.4,9.57091167],[1926.1,48.0]]]
["bitfinex","ETHUSD",1741737825055,[[1922.2,5.20215],[1922.1,5.20263],[1922.0,5.451],[1921.9,6.243713],[1921.8,0.8301]],[[1922.5,3.0],[1922.6,5.20139],[1922.7,5.786068],[1922.8,3.0],[1922.9,6.01668]]]
["bitfinex","ETHUSD",1741737825302,[[1922.1,5.20252],[1922.0,10.65389],[1921.9,1.040663],[1921.8,0.8301],[1921.5,6.23410522]],[[1922.5,13.437768],[1922.6,5.20139],[1922.7,0.55],[1922.9,6.01668],[1923.2,0.5]]]
["bitfinex","ETHUSD",1741737825457,[[1922.0,10.65387],[1921.9,5.20294],[1921.8,0.8301],[1921.6,22.40481],[1921.3,5.20458]],[[1922.4,0.55],[1922.5,8.236068],[1922.7,0.55],[1922.8,9.31966167],[1923.1,5.20002]]]
["bitfinex","ETHUSD",1741737825660,[[1922.0,5.451],[1921.9,5.20294],[1921.6,22.40481],[1921.5,0.8019],[1921.3,5.20458]],[[1922.3,8.99411],[1922.4,6.89580158],[1922.5,5.236068],[1922.7,5.20107],[1922.8,9.31966167]]]
["bitfinex","ETHUSD",1741737825886,[[1922.0,5.451],[1921.7,5.20372],[1921.6,5.20381],[1921.5,0.8019],[1921.3,6.25178554]],[[1922.3,0.792],[1922.4,4.4286068],[1922.5,10.437668],[1922.6,5.2014],[1922.8,4.11891167]]]
["bitfinex","ETHUSD",1741737826088,[[1922.1,5.20264],[1922.0,5.451],[1921.7,5.2035],[1921.6,5.20381],[1921.5,0.8019]],[[1922.4,3.0],[1922.5,10.437668],[1922.6,1.342],[1922.8,4.11891167],[1922.9,10.66051]]]
["bitfinex","ETHUSD",1741737826288,[[1922.1,5.20264],[1922.0,5.451],[1921.6,5.20381],[1921.5,0.8019]],[[1922.4,3.0],[1922.5,10.437668],[1922.6,1.342],[1922.8,4.11891167],[1922.9,10.66051]]]
["bitfinex","ETHUSD",1741737826289,[[1922.2,5.20235],[1922.1,5.20264],[1922.0,5.451],[1921.6,5.20381],[1921.5,0.8019]],[[1922.4,3.0],[1922.5,5.236068],[1922.6,1.342],[1922.8,4.11891167],[1922.9,10.66051]]]
["bitfinex","ETHUSD",1741737826501,[[1922.3,5.2021],[1922.2,5.20235],[1922.0,5.451],[1921.6,5.20381],[1921.5,0.8019]],[[1922.4,3.0],[1922.5,5.236068],[1922.6,6.54342],[1922.7,5.20102],[1922.8,4.11891167]]]
["bitfinex","ETHUSD",1741737826896,[[1922.0,10.65383],[1921.5,0.8019],[1921.4,5.20431],[1920.9,25.80205113],[1916.6,30.0]],[[1922.4,8.20199],[1922.5,10.437658],[1922.6,1.342],[1922.8,5.18300426],[1922.9,10.66048]]]
["bitfinex","ETHUSD",1741737827052,[[1921.5,0.8019],[1920.9,25.80205113],[1916.6,30.0]],[[1922.4,8.20199],[1922.5,10.437658],[1922.6,1.342],[1922.8,5.18300426],[1922.9,10.66048]]]
["bitfinex","ETHUSD",1741737827053,[[1921.9,5.20305],[1921.6,5.20399],[1921.5,0.8019],[1921.1,5.20527],[1921.0,12.98891167]],[[1922.2,3.0],[1922.3,10.988178],[1922.4,10.0659548],[1922.6,1.342],[1922.7,5.466035]]]
["bitfinex","ETHUSD",1741737827257,[[1922.0,5.20271],[1921.9,5.458],[1921.7,5.20372],[1921.6,5.20399],[1921.5,0.8019]],[[1922.2,3.0],[1922.3,5.786068],[1922.4,5.20199],[1922.6,5.99352],[1922.7,0.264985]]]
["bitfinex","ETHUSD",1741737827457,[[1922.0,5.20271],[1921.9,5.458],[1921.7,5.20372],[1921.5,0.8019],[1921.3,1.04720554]],[[1922.2,3.0],[1922.3,5.786068],[1922.6,0.792],[1922.7,0.264985],[1922.9,5.46]]]
["bitfinex","ETHUSD",1741737827687,[[1922.1,5.20264],[1922.0,5.20271],[1921.9,5.458],[1921.7,5.20372],[1921.5,0.8019]],[[1922.2,3.0],[1922.3,5.786068],[1922.5,5.20166],[1922.6,5.99342],[1922.7,0.264985]]]
["bitfinex","ETHUSD",1741737828167,[[1922.0,5.20271],[1921.9,5.458],[1921.7,5.20372],[1921.5,0.8019]],[[1922.2,3.0],[1922.3,5.786068],[1922.5,5.20166],[1922.6,5.99342],[1922.7,0.264985]]]
["bitfinex","ETHUSD",1741737828168,[[1921.9,5.458],[1921.8,5.2032],[1921.5,0.8019],[1740.9,0.02873],[1740.0,1.792345]],[[1922.2,3.0],[1922.3,5.786068],[1922.4,5.20186],[1922.5,5.20166],[1922.6,0.792]]]
["bitfinex","ETHUSD",1741737828374,[[1922.0,5.20274],[1921.9,10.66111],[1921.6,5.20374],[1921.5,0.8019],[1919.6,3.15785513]],[[1922.2,3.0],[1922.3,5.786068],[1922.5,5.20166],[1922.6,0.792],[1923.2,5.19968]]]
["bitfinex","ETHUSD",1741737828576,[[1922.0,10.40548],[1921.9,5.458],[1921.7,5.20366],[1921.5,0.8019],[1919.6,5.84399933]],[[1922.2,3.0],[1922.3,5.786068],[1922.5,5.20166],[1922.6,0.792],[1922.7,5.466245]]]
["bitfinex","ETHUSD",1741737828772,[[1922.0,5.20274],[1921.9,5.458],[1921.7,5.20366],[1921.5,0.8019],[1919.6,5.84399933]],[[1922.2,3.0],[1922.3,5.786068],[1922.5,5.20166],[1922.6,5.99329],[1922.7,0.264985]]]
["bitfinex","ETHUSD",1741737829069,[[1921.9,5.458],[1921.8,5.20339],[1921.7,5.2037],[1921.5,6.00592],[1921.0,18.19437167]],[[1922.2,3.8786068],[1922.3,10.988268],[1922.6,5.99332],[1922.7,0.264985],[1923.3,3.14655258]]]
["bitfinex","ETHUSD",1741737829269,[[1921.8,10.65139],[1921.7,5.2037],[1921.5,6.00592],[1921.0,18.19437167],[1920.5,10.59687]],[[1922.2,9.0810168],[1922.3,10.988268],[1922.6,5.99332],[1922.7,0.264985],[1923.2,7.83760418]]]
["bitfinex","ETHUSD",1741737829477,[[1921.8,10.65139],[1921.7,5.2037],[1921.5,0.8019],[1921.0,18.19437167],[1920.5,10.59687]],[[1922.2,9.0810168],[1922.3,10.988268],[1922.6,5.99332],[1922.7,0.264985],[1923.2,7.83760418]]]
["bitfinex","ETHUSD",1741737829679,[[1921.7,5.444],[1921.5,0.8019],[1921.0,18.19437167],[1920.8,0.55],[1920.5,10.59687]],[[1922.2,9.0810168],[1922.3,5.786068],[1922.4,5.20195],[1922.6,5.99332],[1922.7,0.264985]]]
["bitfinex","ETHUSD",1741737829999,[[1921.7,10.6477],[1921.5,6.00615],[1921.0,18.19437167],[1920.8,0.55],[1920.5,10.59687]],[[1922.2,9.0810168],[1922.3,5.786068],[1922.6,5.99332],[1922.7,0.264985]]]
["bitfinex","ETHUSD",1741737830000,[[1921.7,10.6477],[1921.5,6.00615],[1921.0,18.19437167],[1920.8,0.55],[1920.5,10.59687]],[[1922.2,9.0809868],[1922.3,10.988178],[1922.6,5.99332],[1922.7,0.264985],[1923.2,2.63792418]]]
["bitfinex","ETHUSD",1741737830204,[[1921.8,5.20337],[1921.7,10.6477],[1921.5,6.00615],[1921.0,18.19437167],[1920.8,0.55]],[[1922.2,9.0809868],[1922.3,10.988178],[1922.6,5.99332],[1922.7,0.264985],[1923.2,2.63792418]]]
["bitfinex","ETHUSD",1741737830761,[[1921.8,5.20337],[1921.7,10.6437],[1921.5,6.00615],[1921.2,5.20503],[1921.0,18.69437167]],[[1922.2,9.0809868],[1922.3,10.988178],[1922.5,5.20156],[1922.6,0.792],[1922.7,0.264985]]]
["bitfinex","ETHUSD",1741737830961,[[1921.8,5.20337],[1921.7,10.6437],[1921.5,6.00615],[1921.2,5.70503],[1921.1,1.03938746]],[[1922.2,9.0809868],[1922.3,10.988178],[1922.4,1.06555197],[1922.5,5.20156],[1922.6,0.792]]]
["bitfinex","ETHUSD",1741737831261,[[1921.7,5.44],[1921.5,0.8019],[1921.2,5.70503],[1921.1,1.03938746],[1921.0,12.98891167]],[[1922.2,3.8786068],[1922.3,10.988178],[1922.4,0.39078664],[1922.6,0.792],[1922.8,4.11891167]]]
["bitfinex","ETHUSD",1741737831572,[[1922.0,5.20276],[1921.9,5.20317],[1921.8,0.05202939],[1921.7,10.64369],[1921.5,0.8019]],[[1922.2,3.0],[1922.3,5.786068],[1922.4,5.59273664],[1922.6,0.792],[1922.7,5.466235]]]
["bitfinex","ETHUSD",1741737831766,[[1921.9,5.20317],[1921.7,5.44],[1921.5,0.8019],[1737.4,0.08517316],[1737.1,1.16406946]],[[1922.2,3.0],[1922.3,10.438278],[1922.4,0.39078664],[1922.6,0.792],[1922.7,5.466235]]]
["bitfinex","ETHUSD",1741737831982,[[1921.9,5.20299],[1921.7,5.44],[1921.6,5.20398],[1921.5,0.8019],[1920.5,5.64763945]],[[1922.2,3.0],[1922.3,10.438218],[1922.4,5.59274664],[1922.5,0.55],[1922.6,1.80855868]]]
["bitfinex","ETHUSD",1741737832180,[[1921.9,5.20299],[1921.8,5.20345],[1921.7,5.44],[1921.6,5.20398],[1921.5,0.8019]],[[1922.2,3.0],[1922.3,10.438218],[1922.4,5.59274664],[1922.5,0.55],[1922.6,1.80855868]]]
["bitfinex","ETHUSD",1741737832386,[[1921.9,5.20299],[1921.8,5.20345],[1921.7,5.44],[1921.6,5.20398],[1921.5,0.8019]],[[1922.2,3.0],[1922.3,10.438218],[1922.4,5.59274664],[1922.5,0.55],[1922.6,7.00984868]]]
["bitfinex","ETHUSD",1741737832593,[[1921.8,5.20345],[1921.7,5.44],[1921.6,5.20385],[1921.5,0.8019],[1921.4,5.2043]],[[1922.2,8.20254],[1922.3,10.438218],[1922.4,0.39078664],[1922.5,5.75157],[1922.6,1.80855868]]]
["bitfinex","ETHUSD",1741737832991,[[1921.9,5.20317],[1921.8,5.20345],[1921.7,5.44],[1921.5,6.00614],[1921.0,4.11891167]],[[1922.2,3.0],[1922.3,13.438248],[1922.4,5.59264664],[1922.5,0.55],[1922.6,1.80855868]]]
["bitfinex","ETHUSD",1741737833196,[[1921.9,5.20317],[1921.8,5.20345],[1921.7,5.44],[1921.5,0.8019],[1921.3,5.20467]],[[1922.2,3.0],[1922.3,10.438248],[1922.4,0.39078664],[1922.5,0.55],[1922.6,7.00989868]]]
["bitfinex","ETHUSD",1741737833505,[[1921.7,5.44],[1921.5,0.8019],[1920.5,5.39],[1737.4,0.08517316],[1737.1,1.16406946]],[[1922.2,9.5462248],[1922.3,5.236068],[1922.4,0.39078664],[1922.5,0.55],[1922.6,1.80855868]]]
["bitfinex","ETHUSD",1741737833709,[[1921.7,5.44],[1921.6,5.20399],[1921.5,0.8019],[1921.3,5.20457],[1921.2,0.5]],[[1922.0,3.0],[1922.1,5.20273],[1922.2,1.3438248],[1922.3,5.236068],[1922.4,0.39078664]]]
["bitfinex","ETHUSD",1741737834016,[[1921.9,5.20318],[1921.8,5.2034],[1921.7,5.44],[1921.5,6.00616],[1921.2,5.70495]],[[1922.0,3.0],[1922.2,6.5462148],[1922.3,10.438178],[1922.4,1.21938664],[1922.5,0.55]]]
["bitfinex","ETHUSD",1741737834309,[[1921.7,5.44],[1921.5,0.8019],[1921.3,5.20465],[1921.2,0.5],[1921.1,15.11469746]],[[1922.2,3.0],[1922.3,15.640478],[1922.4,1.21938664],[1922.5,0.55],[1922.6,1.01655868]]]
["bitfinex","ETHUSD",1741737834514,[[1921.9,5.20315],[1921.8,5.20319],[1921.7,5.44],[1921.5,6.00613],[1921.3,5.20465]],[[1922.2,3.0],[1922.3,10.438178],[1922.4,6.42123664],[1922.5,0.55],[1922.6,6.21791868]]]
["bitfinex","ETHUSD",1741737834691,[[1922.0,5.20279],[1921.9,5.20315],[1921.7,5.44],[1921.6,5.20376],[1921.5,0.8019]],[[1922.2,3.0],[1922.3,5.236068],[1922.4,11.62325664],[1922.5,0.55],[1922.6,1.01655868]]]
["bitfinex","ETHUSD",1741737834893,[[1921.9,5.20315],[1921.7,5.44],[1921.6,5.20376],[1921.5,0.8019],[1918.3,16.0]],[[1922.2,3.0],[1922.3,5.236068],[1922.4,6.42123664],[1922.5,0.55],[1922.6,1.01655868]]]
["bitfinex","ETHUSD",1741737835075,[[1921.9,5.20315],[1921.8,5.20344],[1921.7,5.44],[1921.6,5.20376],[1921.5,0.8019]],[[1922.2,3.0],[1922.3,15.640538],[1922.4,1.21938664],[1922.5,0.55],[1922.6,6.21786868]]]
["bitfinex","ETHUSD",1741737835276,[[1921.9,5.20306],[1921.8,5.20343],[1921.7,5.44],[1921.6,5.20376],[1921.5,0.8019]],[[1922.2,3.0],[1922.3,10.438258],[1922.4,1.21938664],[1922.5,0.55],[1922.6,6.21786868]]]
["bitfinex","ETHUSD",1741737835480,[[1921.7,10.64369],[1921.5,0.8019],[1921.4,5.20431],[1920.9,25.4067],[1919.6,3.15785513]],[[1922.0,3.0],[1922.1,5.20269],[1922.2,4.3438258],[1922.3,5.236068],[1922.4,6.42124664]]]
["bitfinex","ETHUSD",1741737835796,[[1921.3,5.20457],[1921.2,7.02233575],[1921.1,8.87],[1921.0,5.20541],[1920.9,17.201]],[[1921.7,5.20383],[1921.9,3.0],[1922.0,8.20291],[1922.1,0.55],[1922.2,7.0962758]]]
["bitfinex","ETHUSD",1741737835996,[[1921.2,7.02233575],[1920.9,17.201]],[[1921.7,5.20383],[1921.9,3.0],[1922.0,8.20291],[1922.1,0.55],[1922.2,7.0962758]]]
["bitfinex","ETHUSD",1741737835997,[[1921.2,0.7602],[1920.9,17.201],[1920.7,5.20625],[1920.5,14.5769],[1920.4,5.78799667]],[[1921.6,8.20401],[1921.7,5.20383],[1921.8,6.061968],[1921.9,3.3],[1922.0,5.20291]]]
["bitfinex","ETHUSD",1741737836299,[[1921.0,10.64352],[1920.9,5.96608],[1920.7,5.20622],[1920.5,14.0769],[1920.4,1.669085]],[[1921.4,13.4094],[1921.7,5.20378],[1921.8,11.815678],[1921.9,0.3],[1922.1,5.20277]]]
["bitfinex","ETHUSD",1741737836491,[[1920.7,5.20616],[1920.5,5.96715],[1920.4,1.669085],[1920.2,17.21],[1920.1,9.32677167]],[[1921.2,3.0],[1921.3,5.236068],[1921.5,3.55],[1921.8,6.02961],[1921.9,9.85691167]]]
["bitfinex","ETHUSD",1741737836675,[[1920.7,5.439],[1920.6,5.20658],[1920.5,5.967],[1920.4,1.669085],[1920.3,5.20726]],[[1921.0,3.0],[1921.1,5.786068],[1921.2,3.0],[1921.3,0.8259],[1921.4,6.54551]]]
["bitfinex","ETHUSD",1741737836864,[[1920.5,10.6488],[1920.4,1.669085],[1920.3,5.20725],[1920.1,5.20784],[1919.7,5.20896]],[[1920.9,5.75605],[1921.0,3.0],[1921.1,5.786068],[1921.3,6.03071],[1921.4,2.39207769]]]
["bitfinex","ETHUSD",1741737837072,[[1920.6,5.20666],[1920.5,10.6488],[1920.4,1.669085],[1920.2,23.24555],[1919.8,14.07882]],[[1920.9,3.55],[1921.0,5.20573],[1921.1,5.236068],[1921.3,6.03071],[1921.4,2.39207769]]]
["bitfinex","ETHUSD",1741737837272,[[1920.6,5.20666],[1920.5,10.6488],[1920.4,1.669085],[1920.2,23.24555],[1919.8,14.07882]],[[1920.9,8.75591],[1921.0,5.20573],[1921.1,5.236068],[1921.3,6.03071],[1921.4,2.39207769]]]
["bitfinex","ETHUSD",1741737837471,[[1920.6,5.20666],[1920.5,10.6488],[1920.4,1.669085],[1920.2,23.24555],[1919.9,6.25911028]],[[1920.9,8.75591],[1921.0,5.20573],[1921.1,5.236068],[1921.3,6.03071],[1921.4,2.39207769]]]
["bitfinex","ETHUSD",1741737837782,[[1920.6,5.20666],[1920.5,10.6488],[1920.4,1.669085],[1920.2,23.24555],[1920.0,5.20826]],[[1920.9,3.55],[1921.0,5.20573],[1921.1,10.441418],[1921.3,6.03071],[1921.4,2.39207769]]]
["bitfinex","ETHUSD",1741737837985,[[1920.5,5.442],[1920.3,5.20725],[1920.2,18.0378],[1919.8,8.87],[1919.6,5.20925]],[[1920.9,1.425573],[1921.0,3.0],[1921.1,5.236068],[1921.2,5.20511],[1921.3,0.8259]]]
["bitfinex","ETHUSD",1741737838191,[[1920.5,5.442],[1920.3,5.20725],[1920.2,0.8278],[1920.0,5.20831],[1919.6,14.57925]],[[1920.7,3.0],[1920.8,8.97366],[1920.9,10.991958],[1921.2,5.20511],[1921.3,4.11891167]]]
["bitfinex","ETHUSD",1741737838390,[[1920.5,10.64895],[1920.2,0.8278],[1920.1,5.20804],[1919.6,5.70925],[1919.4,8.87]],[[1920.7,8.236068],[1920.8,0.7674],[1920.9,10.96203],[1921.2,5.20511],[1921.3,4.11891167]]]
["bitfinex","ETHUSD",1741737838585,[[1920.5,5.442],[1920.4,5.20701],[1920.3,5.2075],[1920.2,0.8278],[1919.9,5.20834]],[[1920.7,8.236068],[1920.8,5.97366],[1920.9,0.55],[1921.1,5.20536],[1921.2,5.20511]]]
["bitfinex","ETHUSD",1741737838801,[[1920.5,5.442],[1920.4,5.20701],[1920.3,5.2075],[1920.2,0.8278],[1920.0,5.20829]],[[1920.7,8.236068],[1920.8,5.97366],[1920.9,0.55],[1921.1,5.20536]]]
["bitfinex","ETHUSD",1741737838802,[[1920.5,5.442],[1920.4,5.20701],[1920.3,5.2075],[1920.2,0.8278],[1920.0,5.20829]],[[1920.7,8.236068],[1920.8,5.97366],[1920.9,0.55],[1921.1,5.20536],[1925.6,14.35]]]
["bitfinex","ETHUSD",1741737839001,[[1920.3,10.64837],[1920.0,5.20828],[1919.8,0.8],[1919.3,0.664528],[1918.4,1.566656]],[[1920.7,8.236068],[1920.8,5.97367],[1920.9,0.55],[1921.3,9.32396167],[1921.6,5.20401]]]
["bitfinex","ETHUSD",1741737839306,[[1920.5,5.20693],[1920.4,5.2072],[1920.3,5.441],[1920.1,5.20803],[1919.8,0.8]],[[1920.7,8.236068],[1920.8,0.7674],[1920.9,10.962],[1921.1,1.0489463],[1921.2,5.20509]]]
["bitfinex","ETHUSD",1741737839491,[[1920.5,5.20693],[1920.4,5.2072],[1920.3,5.441],[1920.2,5.20779],[1919.8,0.8]],[[1920.7,8.236068],[1920.8,0.7674],[1920.9,5.75591],[1921.1,5.20552],[1921.2,5.20509]]]
["bitfinex","ETHUSD",1741737839672,[[1920.5,5.20677],[1920.3,10.64847],[1920.2,5.20779],[1919.7,1.05385084],[1919.4,9.27039862]],[[1920.7,8.236068],[1920.8,0.7674],[1920.9,0.55],[1921.0,5.20565],[1921.1,5.20552]]]
["bitfinex","ETHUSD",1741737839865,[[1920.6,5.2067],[1920.5,5.20677],[1920.4,6.06839904],[1920.3,5.441],[1920.2,5.20779]],[[1920.7,8.236068],[1921.1,0.7564],[1921.4,6.78294],[1921.6,9.32313167],[1921.7,0.5310777]]]
["bitfinex","ETHUSD",1741737840106,[[1920.6,5.2067],[1920.5,5.20677],[1920.4,6.01633],[1920.3,5.441],[1920.2,5.20779]],[[1920.7,8.236068],[1921.1,0.7564],[1921.2,5.59584475],[1921.3,0.55],[1921.4,6.78294]]]
["bitfinex","ETHUSD",1741737840280,[[1920.6,5.2067],[1920.5,5.20677],[1920.4,6.01633],[1920.3,5.441],[1920.2,5.20779]],[[1920.7,8.236068],[1921.1,0.7564],[1921.2,10.80111475],[1921.3,0.55],[1921.4,6.78294]]]
["bitfinex","ETHUSD",1741737840482,[[1920.6,5.2067],[1920.5,5.20677],[1920.4,6.01633],[1920.3,5.441],[1920.1,5.20799]],[[1920.7,8.236068],[1921.1,0.7564],[1921.2,5.59574475],[1921.3,0.55],[1921.4,7.85090572]]]
["bitfinex","ETHUSD",1741737840675,[[1920.6,5.2067],[1920.5,5.20677],[1920.4,6.01633],[1920.3,5.441],[1920.2,5.20764]],[[1920.7,8.236068],[1921.1,0.7564],[1921.2,0.39065475],[1921.3,0.55],[1921.4,13.05565572]]]
["bitfinex","ETHUSD",1741737840899,[[1920.6,5.2067],[1920.5,5.20677],[1920.4,6.01633],[1920.3,5.441],[1920.2,5.20764]],[[1920.7,8.236068],[1921.2,0.39065475],[1921.4,2.09334],[1921.7,5.20398],[1921.8,5.436]]]
["bitfinex","ETHUSD",1741737841067,[[1920.6,5.2067],[1920.5,5.20677],[1920.4,6.01633],[1920.3,5.441],[1920.2,5.20764]],[[1920.7,8.236068],[1921.2,0.39065475],[1921.4,2.09334],[1921.8,5.436],[1921.9,4.41891167]]]
["bitfinex","ETHUSD",1741737841267,[[1920.6,7.34530697],[1920.5,0.5],[1920.4,12.98891167],[1920.3,5.441],[1920.2,8.20764]],[[1921.5,4.60850796],[1921.6,0.7524],[1921.9,0.3],[1922.4,4.11891167],[1922.6,5.443]]]
["bitfinex","ETHUSD",1741737841473,[[1921.3,5.20459],[1921.2,5.20507],[1921.0,5.9795],[1920.7,5.20643],[1920.6,6.247857]],[[1921.6,0.7524],[1921.7,5.20374],[1921.8,4.60850796],[1921.9,0.3],[1922.1,5.20268]]]
["bitfinex","ETHUSD",1741737841682,[[1921.3,5.443],[1921.0,5.97949],[1920.9,5.20566],[1920.6,6.247857],[1920.4,9.32609167]],[[1921.5,8.20426],[1921.6,0.7524],[1921.8,4.60850796],[1921.9,0.39316426],[1922.0,6.25431312]]]
["bitfinex","ETHUSD",1741737841897,[[1921.1,5.44],[1921.0,5.20558],[1920.6,6.247857],[1920.4,9.32609167]],[[1921.5,8.20426],[1921.6,0.7524],[1921.8,4.60850796],[1921.9,0.39316426],[1922.0,6.25431312]]]
["bitfinex","ETHUSD",1741737841898,[[1921.1,5.44],[1921.0,5.20558],[1920.7,5.96741],[1920.6,1.041347],[1920.5,8.87]],[[1921.4,6.025026],[1921.5,5.20428],[1921.6,0.7524],[1921.7,5.20396],[1921.8,4.60850796]]]
["bitfinex","ETHUSD",1741737842205,[[1921.2,5.20505],[1921.1,10.64526],[1920.8,5.20614],[1920.7,0.761],[1920.6,1.041347]],[[1921.4,3.820426],[1921.5,5.20428],[1921.6,0.7524],[1921.7,5.20386],[1921.8,4.60850796]]]
["bitfinex","ETHUSD",1741737842394,[[1921.2,5.20505],[1921.1,10.64526],[1920.8,5.20614],[1920.7,0.761],[1920.6,1.041347]],[[1921.5,5.20428],[1921.6,0.7524],[1921.7,5.20386],[1921.8,4.60850796],[1922.3,5.20229]]]
["bitfinex","ETHUSD",1741737842597,[[1921.2,5.20505],[1921.1,10.64526],[1920.8,5.20614],[1920.7,0.761],[1920.6,1.041347]],[[1921.4,3.0],[1921.5,5.20428],[1921.6,0.7524],[1921.7,5.20386],[1921.8,4.60850796]]]
["bitfinex","ETHUSD",1741737842809,[[1921.1,5.44],[1920.9,5.20567],[1920.7,5.96739],[1920.6,1.041347],[1920.5,8.87]],[[1921.4,8.20455],[1921.6,0.7524],[1921.8,9.81196796],[1921.9,0.39316426],[1922.6,5.7325377]]]
["bitfinex","ETHUSD",1741737843011,[[1921.1,5.44],[1921.0,5.20555],[1920.9,5.20567],[1920.7,5.96739],[1920.6,1.041347]],[[1921.4,8.20455],[1921.5,5.20427],[1921.6,1.3024],[1921.7,5.20374],[1921.8,4.60850796]]]
["bitfinex","ETHUSD",1741737843316,[[1921.1,5.44],[1920.8,5.20604],[1920.7,5.96741],[1920.6,1.041347],[1920.5,14.07677]],[[1921.4,0.55],[1921.6,4.3024],[1921.7,5.20374],[1921.8,8.72741963],[1922.1,5.445]]]
["bitfinex","ETHUSD",1741737843609,[[1920.6,1.041347],[1920.5,14.07677]],[[1921.4,0.55],[1921.6,4.3024],[1921.7,5.20374],[1921.8,8.72741963],[1922.1,5.445]]]
["bitfinex","ETHUSD",1741737843610,[[1920.6,5.452],[1920.5,5.20676],[1920.4,0.7746],[1920.2,5.20755],[1919.9,0.5]],[[1920.9,3.0],[1921.0,5.75585],[1921.1,6.2594],[1921.2,3.0],[1921.3,9.81354796]]]
["bitfinex","ETHUSD",1741737844812,[[1920.2,5.20779],[1920.1,5.20796],[1920.0,5.2603965],[1919.8,0.7741],[1919.7,10.6699]],[[1920.3,3.0],[1920.4,4.60850796],[1920.6,0.55],[1920.7,5.99564],[1920.8,5.20616]]]
["bitfinex","ETHUSD",1741737845007,[[1920.1,5.20796],[1919.8,5.98271],[1919.7,10.6699],[1918.1,2.08256416],[1914.2,27.1783]],[[1920.3,3.0],[1920.4,4.60850796],[1920.6,0.55],[1920.7,5.99564],[1921.6,2.68024491]]]
["bitfinex","ETHUSD",1741737845211,[[1920.0,5.20828],[1919.9,5.20837],[1919.8,0.7741],[1919.7,10.67008],[1919.5,17.212]],[[1920.3,3.0],[1920.4,15.02322796],[1920.6,0.55],[1920.7,5.99554],[1920.8,5.20621]]]
["bitfinex","ETHUSD",1741737845408,[[1919.8,0.7741],[1919.7,5.461],[1919.6,5.20939],[1919.5,17.212],[1919.2,0.5]],[[1920.3,7.60850796],[1920.5,5.2071],[1920.6,0.55],[1920.7,0.7891],[1920.8,5.20621]]]
["bitfinex","ETHUSD",1741737845738,[[1920.0,5.20823],[1919.8,1.39761],[1919.7,10.67],[1919.6,5.20939],[1919.5,17.212]],[[1920.6,0.55],[1920.7,0.7891],[1920.8,5.20621]]]
["bitfinex","ETHUSD",1741737845739,[[1920.0,5.20823],[1919.8,1.39761],[1919.7,10.67],[1919.6,5.20939],[1919.5,17.212]],[[1920.6,3.0],[1920.7,5.39760796],[1920.8,10.41267],[1920.9,1.58757772],[1921.1,14.79950167]]]
["bitfinex","ETHUSD",1741737845895,[[1920.1,5.20794],[1919.8,6.60623],[1919.7,5.461],[1919.6,5.20939],[1919.5,17.212]],[[1920.4,3.0],[1920.5,5.20698],[1920.6,3.0],[1920.7,5.39760796],[1920.8,0.26610547]]]
["bitfinex","ETHUSD",1741737846236,[[1920.1,5.20794],[1920.0,5.20831],[1919.8,1.39761],[1919.7,10.67013],[1919.5,17.212]],[[1920.4,3.0],[1920.5,5.20698],[1920.6,3.0],[1920.7,5.39760796],[1920.8,0.26610547]]]
["bitfinex","ETHUSD",1741737846237,[[1920.1,5.20794],[1920.0,5.20831],[1919.8,1.39761],[1919.7,10.67013],[1919.5,17.212]],[[1920.4,8.20725],[1920.5,5.20698],[1920.6,0.55],[1920.7,5.39760796],[1920.8,5.47232547]]]
["bitfinex","ETHUSD",1741737846443,[[1920.1,5.20794],[1920.0,5.20831],[1919.8,1.39761],[1919.7,10.67013],[1919.5,17.212]],[[1920.4,3.0],[1920.5,5.20698],[1920.6,0.55],[1920.7,10.60429796],[1920.8,5.47232547]]]
["bitfinex","ETHUSD",1741737846606,[[1920.1,5.20794],[1920.0,5.20831],[1919.8,1.39761],[1919.7,10.67013],[1919.5,23.44329496]],[[1920.4,3.0],[1920.5,5.20698],[1920.6,0.55],[1920.7,5.39760796],[1920.8,5.47232547]]]
["bitfinex","ETHUSD",1741737846790,[[1920.0,5.20828],[1919.9,5.20859],[1919.8,1.39761],[1919.7,5.461],[1919.5,22.42146]],[[1920.4,9.027978],[1920.5,5.20698],[1920.6,0.55],[1920.7,10.60416796],[1920.8,4.38501714]]]
["bitfinex","ETHUSD",1741737846996,[[1920.1,5.20805],[1920.0,5.20828],[1919.8,0.7741],[1919.7,10.6701],[1919.5,22.42146]],[[1920.4,3.820698],[1920.5,5.20698],[1920.6,5.75671],[1920.7,5.39760796],[1920.8,4.38501714]]]
["bitfinex","ETHUSD",1741737847195,[[1920.1,5.20805],[1920.0,5.20828],[1919.8,0.7741],[1919.7,10.6701],[1919.5,22.42146]],[[1920.4,3.820698],[1920.5,5.20698],[1920.6,5.75671],[1920.7,5.39760796],[1920.8,9.59118714]]]
["bitfinex","ETHUSD",1741737847507,[[1920.0,5.20828],[1919.9,5.2086],[1919.8,0.7741],[1919.7,10.6701],[1919.5,22.42146]],[[1920.4,9.027948],[1920.5,5.20698],[1920.6,0.55],[1920.7,5.39760796],[1920.8,9.59118714]]]
["bitfinex","ETHUSD",1741737847717,[[1920.0,5.20817],[1919.8,5.98274],[1919.7,10.6701],[1919.5,22.42146],[1916.2,16.00546]],[[1920.4,9.027948],[1920.5,5.20698],[1920.6,0.55],[1920.7,5.39760796],[1920.8,9.59118714]]]
["bitfinex","ETHUSD",1741737848025,[[1920.0,5.20817],[1919.9,5.20858],[1919.8,0.7741],[1919.7,10.6701],[1919.5,17.212]],[[1920.4,9.027948],[1920.5,5.20698],[1920.6,0.55],[1920.7,5.39760796],[1920.8,9.59118714]]]
["bitfinex","ETHUSD",1741737848223,[[1920.0,5.20823],[1919.8,5.20887],[1919.7,5.476],[1919.6,6.0386],[1919.5,17.212]],[[1920.3,4.4527948],[1920.4,10.63645596],[1920.6,1.03770627],[1920.7,0.7891],[1920.8,4.38501714]]]
["bitfinex","ETHUSD",1741737848429,[[1920.0,5.20823],[1919.8,5.20887],[1919.7,5.476],[1919.6,6.0386],[1919.5,17.212]],[[1920.3,9.6603348],[1920.4,9.81575796],[1920.6,1.03770627],[1920.7,5.99556],[1920.8,4.38501714]]]
["bitfinex","ETHUSD",1741737848629,[[1920.1,5.20803],[1920.0,5.20823],[1919.7,10.68509],[1919.6,6.0386],[1919.5,17.212]],[[1920.3,4.4527948],[1920.4,4.60850796],[1920.5,5.20704],[1920.6,6.24461627],[1920.7,0.7891]]]
["bitfinex","ETHUSD",1741737848804,[[1920.2,5.20779],[1920.1,5.20803],[1919.9,5.20856],[1919.7,5.476],[1919.6,6.0386]],[[1920.3,3.0],[1920.4,4.60850796],[1920.5,0.38898317],[1920.6,5.20673],[1920.7,1.3391]]]
["bitfinex","ETHUSD",1741737849008,[[1920.2,5.20779],[1920.1,0.8265],[1919.9,5.20856],[1919.7,5.476],[1919.6,5.2094]],[[1920.7,5.39760796],[1921.2,5.20529],[1921.4,4.11891167],[1921.5,6.13468],[1921.7,5.20387]]]
["bitfinex","ETHUSD",1741737849318,[[1920.6,5.2067],[1920.5,5.20679],[1920.2,10.73486115],[1920.1,0.8265],[1919.9,5.20856]],[[1920.7,4.60850796],[1921.0,0.7803],[1921.1,5.20535],[1921.2,5.475],[1921.4,9.32367167]]]
["bitfinex","ETHUSD",1741737849532,[[1920.6,5.2067],[1920.5,5.20679],[1920.2,10.68279],[1920.1,0.8265],[1919.9,5.20856]],[[1920.7,7.60850796],[1921.0,6.24907831],[1921.1,5.20535],[1921.2,5.475],[1921.3,5.20481]]]
["bitfinex","ETHUSD",1741737849841,[[1920.6,5.2067],[1920.5,5.20679],[1920.2,10.68279],[1920.1,0.8265],[1919.9,5.20856]],[[1920.7,7.60850796],[1921.0,12.00493831],[1921.2,5.475],[1921.3,5.20481],[1921.9,2.61633588]]]
["bitfinex","ETHUSD",1741737850041,[[1920.6,5.2067],[1920.5,5.20679],[1920.2,10.68279],[1920.1,0.8265],[1920.0,5.20822]],[[1920.7,7.60850796],[1921.0,6.53593],[1921.1,5.20535],[1921.2,5.475],[1921.3,5.20481]]]
["bitfinex","ETHUSD",1741737850249,[[1920.5,5.20684],[1920.2,10.68279],[1920.1,0.8265],[1920.0,5.20822],[1919.4,0.55]],[[1920.6,3.0],[1920.7,7.60850796],[1920.9,5.206],[1921.0,5.98593],[1921.2,6.50403696]]]
["bitfinex","ETHUSD",1741737850548,[[1920.5,5.20684],[1920.2,10.68279],[1920.1,0.8265],[1920.0,5.20822],[1919.8,5.70882]],[[1920.7,4.60850796],[1920.9,5.20591],[1921.0,5.98593],[1921.2,6.50403696],[2181.0,3.784]]]
["bitfinex","ETHUSD",1741737850705,[[1920.3,5.20737],[1920.1,0.8265],[1920.0,5.20807],[1919.6,15.0994732],[1919.5,17.212]],[[1920.7,10.27580876],[1920.8,3.0],[1920.9,0.39478012],[1921.0,1.04251203],[1921.2,11.70913696]]]
["bitfinex","ETHUSD",1741737850907,[[1920.3,5.2075],[1920.1,6.2955],[1919.9,5.20859],[1919.6,15.0994732],[1919.5,17.212]],[[1920.7,10.27580876],[1920.8,3.55],[1920.9,5.60085012],[1921.0,6.24822203],[1921.2,11.70913696]]]
["bitfinex","ETHUSD",1741737851127,[[1920.2,5.2076],[1920.1,11.50353],[1919.9,5.20857],[1919.6,15.0994732],[1919.5,22.42162]],[[1920.6,5.20682],[1920.7,10.27580876],[1920.8,3.55],[1920.9,0.39478012],[1921.0,6.24822203]]]
["bitfinex","ETHUSD",1741737851331,[[1920.2,10.41519],[1920.1,6.2955],[1919.9,5.20857],[1919.6,6.2294732],[1919.5,22.42162]],[[1920.5,3.0],[1920.6,9.81532796],[1920.7,5.6673008],[1920.8,0.55],[1920.9,0.39478012]]]
["bitfinex","ETHUSD",1741737851529,[[1919.9,5.20848],[1919.8,0.7931],[1919.5,17.212],[1919.3,5.324658],[1919.1,0.5]],[[1920.2,3.0],[1920.3,5.20762],[1920.4,5.15850796],[1920.5,5.0946328],[1920.7,0.4608508]]]
["bitfinex","ETHUSD",1741737851705,[[1919.9,5.20845],[1919.8,5.477],[1919.6,6.00251],[1919.5,17.212],[1919.3,5.324658]],[[1920.2,7.60850796],[1920.3,5.20762],[1920.4,5.75743],[1920.5,0.8131],[1920.6,5.20672]]]
["bitfinex","ETHUSD",1741737851922,[[1920.1,5.20806],[1920.0,5.2083],[1919.8,5.477],[1919.6,6.00251],[1919.5,17.212]],[[1920.2,7.60850796],[1920.4,0.55],[1920.5,6.0201],[1920.6,5.20672],[1920.7,5.9468508]]]
["bitfinex","ETHUSD",1741737852122,[[1920.1,5.20806],[1920.0,5.2083],[1919.8,10.68587],[1919.6,6.00251],[1919.5,17.212]],[[1920.2,7.60850796],[1920.4,0.55],[1920.5,6.0201],[1920.6,5.20672],[1920.7,5.9468508]]]
["bitfinex","ETHUSD",1741737852422,[[1920.0,5.20824],[1919.9,5.20857],[1919.8,5.477],[1919.6,6.00229],[1919.5,17.212]],[[1920.2,7.60850796],[1920.4,5.75728],[1920.5,6.0201],[1920.7,5.9468508],[1921.4,2.60347251]]]
["bitfinex","ETHUSD",1741737852620,[[1920.1,5.20806],[1920.0,5.20824],[1919.8,10.68578],[1919.6,6.00229],[1919.5,17.212]],[[1920.2,7.60850796],[1920.4,0.55],[1920.5,0.8131],[1920.7,5.9468508],[1920.8,4.11891167]]]
["bitfinex","ETHUSD",1741737852929,[[1920.1,5.20806],[1920.0,5.20824],[1919.8,5.477],[1919.7,5.20893],[1919.6,0.7931]],[[1920.2,7.60850796],[1920.5,6.02017],[1920.6,0.55],[1920.7,5.9468508],[1920.8,5.20621]]]
["bitfinex","ETHUSD",1741737853245,[[1920.1,5.20806],[1920.0,5.20824],[1919.8,5.477],[1919.7,5.20893],[1919.6,0.7931]],[[1920.2,7.60850796],[1920.5,6.02017],[1920.6,5.75673],[1920.7,5.9468508],[1920.8,5.20621]]]
["bitfinex","ETHUSD",1741737853432,[[1919.9,10.41681],[1919.8,5.477],[1919.6,6.00251],[1919.5,17.212],[1919.2,5.21043]],[[1920.2,8.36935876],[1920.3,5.20753],[1920.4,5.20747],[1920.5,0.8131],[1920.6,0.55]]]
["bitfinex","ETHUSD",1741737853640,[[1919.9,10.41681],[1919.8,5.477],[1919.6,6.00251],[1919.5,17.212],[1919.2,5.21043]],[[1920.2,7.60850796],[1920.3,5.20753],[1920.4,5.20747],[1920.5,0.8131],[1920.6,0.55]]]
["bitfinex","ETHUSD",1741737853840,[[1920.0,5.20813],[1919.8,5.477],[1919.7,5.20913],[1919.6,0.7931],[1919.5,17.212]],[[1920.2,7.60850796],[1920.4,5.20747],[1920.5,0.8131],[1920.6,0.55],[1920.7,12.21203143]]]
["bitfinex","ETHUSD",1741737854037,[[1920.0,5.20813],[1919.9,5.20858],[1919.8,5.477],[1919.7,5.20913],[1919.6,0.7931]],[[1920.2,7.60850796],[1920.4,5.20746],[1920.5,6.0201],[1920.6,0.55],[1920.7,12.21203143]]]
["bitfinex","ETHUSD",1741737854368,[[1919.7,5.20889],[1919.6,6.2821],[1919.2,5.21043],[1919.0,18.19978167],[1918.9,3.0]],[[1920.2,7.60850796],[1920.3,0.55],[1920.5,0.8131],[1920.6,0.55],[1920.7,12.21203143]]]
["bitfinex","ETHUSD",1741737854668,[[1919.9,5.20858],[1919.8,5.20867],[1919.6,6.2821],[1919.5,5.20967],[1919.2,6.24750958]],[[1920.1,0.55],[1920.2,12.81633796],[1920.3,5.20754],[1920.5,0.8131],[1920.6,5.20678]]]
["bitfinex","ETHUSD",1741737855022,[[1919.9,5.20858],[1919.8,5.20867],[1919.6,6.2821],[1919.5,5.20967],[1919.2,6.24750958]],[[1920.1,0.55],[1920.2,12.81633796],[1920.3,5.20754],[1920.4,0.3890833],[1920.5,0.8131]]]
["bitfinex","ETHUSD",1741737855363,[[1919.8,5.20867],[1919.7,5.20913],[1919.6,0.7931],[1919.5,5.20967],[1919.2,6.24750958]],[[1920.1,0.55],[1920.2,12.81633796],[1920.3,5.20754],[1920.4,0.3890833],[1920.5,0.8131]]]
["bitfinex","ETHUSD",1741737855560,[[1919.9,5.20857],[1919.8,5.20867],[1919.6,0.7931],[1919.5,10.69067],[1919.2,6.24750958]],[[1920.1,0.55],[1920.2,7.60850796],[1920.3,5.20754],[1920.4,5.5963433],[1920.5,0.8131]]]
["bitfinex","ETHUSD",1741737855726,[[1920.0,5.20826],[1919.7,5.20913],[1919.6,0.7931],[1919.5,10.69067],[1919.2,6.74750958]],[[1920.2,7.60850796],[1920.3,0.55],[1920.4,0.3890833],[1920.5,6.02015],[1920.8,9.32524167]]]
["bitfinex","ETHUSD",1741737856068,[[1920.0,10.41648],[1919.7,5.20913],[1919.6,0.7931],[1919.5,10.69067],[1919.2,6.74750958]],[[1920.2,7.60850796],[1920.3,0.55],[1920.4,5.5963533],[1920.5,6.02015],[1920.8,9.32524167]]]
["bitfinex","ETHUSD",1741737856220,[[1920.0,5.20822],[1919.8,5.20864],[1919.7,5.20913],[1919.6,0.7931],[1919.5,10.69067]],[[1920.2,7.60850796],[1920.3,0.55],[1920.4,5.5963533],[1920.5,6.02015],[1920.8,9.32524167]]]
["bitfinex","ETHUSD",1741737856416,[[1920.0,10.41644],[1919.6,6.0025],[1919.5,10.69067],[1919.0,4.11891167],[1918.9,11.87]],[[1920.2,7.60850796],[1920.3,0.55],[1920.4,5.5963533],[1920.5,6.02007],[1920.7,12.21203143]]]
["bitfinex","ETHUSD",1741737856631,[[1920.1,5.20806],[1920.0,5.20822],[1919.7,5.2089],[1919.6,0.7931],[1919.5,10.69067]],[[1920.2,7.60850796],[1920.3,0.55],[1920.4,0.3890833],[1920.5,6.02016],[1920.6,5.20673]]]
["bitfinex","ETHUSD",1741737856835,[[1920.1,5.20806],[1920.0,5.20822],[1919.8,5.20881],[1919.6,0.7931],[1919.5,10.69067]],[[1920.2,7.60850796],[1920.4,0.3890833],[1920.5,6.02028],[1920.9,0.39478012],[1921.1,5.20545]]]
["bitfinex","ETHUSD",1741737857036,[[1920.0,5.20822],[1919.9,5.2086],[1919.7,5.20913],[1919.6,0.7931],[1919.5,5.481]],[[1920.2,7.60850796],[1920.4,5.5964933],[1920.5,0.8131],[1920.6,0.55],[1920.7,12.20098143]]]
["bitfinex","ETHUSD",1741737857235,[[1920.0,5.20822],[1919.7,5.20913],[1919.6,0.7931],[1919.5,5.481],[1919.2,1.53707958]],[[1920.2,7.60850796],[1920.4,5.5964933],[1920.5,0.8131],[1920.6,5.75687],[1920.7,6.99455143]]]
["bitfinex","ETHUSD",1741737857435,[[1920.1,5.20806],[1920.0,5.20822],[1919.7,5.20913],[1919.6,0.7931],[1919.5,5.481]],[[1920.2,7.60850796],[1920.4,0.3890833],[1920.5,6.02014],[1920.6,5.75687],[1920.7,6.99455143]]]
["bitfinex","ETHUSD",1741737857638,[[1920.1,5.20806],[1920.0,5.20822],[1919.8,5.20886],[1919.6,0.7931],[1919.5,5.481]],[[1920.2,7.60850796],[1920.4,0.3890833],[1920.5,6.02014],[1920.6,0.55],[1920.7,6.99455143]]]
["bitfinex","ETHUSD",1741737857821,[[1920.1,5.20806],[1920.0,5.20822],[1919.8,5.20886],[1919.6,0.7931],[1919.5,10.69051]],[[1920.2,7.60850796],[1920.4,0.3890833],[1920.5,6.02014],[1920.6,0.55],[1920.7,6.99455143]]]
["bitfinex","ETHUSD",1741737858019,[[1919.9,5.20837],[1919.6,6.00239],[1919.5,5.481],[1919.2,1.03707958],[1919.1,5.21061]],[[1920.2,7.60850796],[1920.3,5.20763],[1920.4,0.3890833],[1920.5,0.8131],[1920.6,0.55]]]
["bitfinex","ETHUSD",1741737858263,[[1919.7,5.20914],[1919.6,1.941461],[1919.5,5.481],[1919.4,5.20981],[1919.2,1.53707958]],[[1920.2,7.60850796],[1920.4,5.5965333],[1920.5,6.02009],[1920.6,0.55],[1920.8,4.11891167]]]
["bitfinex","ETHUSD",1741737858550,[[1920.1,5.20806],[1920.0,5.2083],[1919.9,5.20859],[1919.8,0.819],[1919.6,6.357641]],[[1920.2,4.60850796],[1920.4,3.3890833],[1920.5,5.207],[1920.6,5.75673],[1920.7,0.757]]]
["bitfinex","ETHUSD",1741737858752,[[1920.1,5.20806],[1919.9,5.20856],[1919.8,0.819],[1919.7,5.20897],[1919.6,1.148361]],[[1920.2,4.60850796],[1920.4,3.3890833],[1920.5,5.207],[1920.6,0.55],[1920.7,0.757]]]
["bitfinex","ETHUSD",1741737858963,[[1919.8,0.819],[1919.7,5.20897],[1919.6,1.148361],[1917.9,0.522],[1737.4,0.08517316]],[[1920.2,4.60850796],[1920.4,8.5964233],[1920.5,5.207],[1920.6,0.55],[1920.7,0.757]]]
["bitfinex","ETHUSD",1741737859142,[[1920.1,5.20806],[1920.0,5.20809],[1919.8,6.630667],[1919.6,1.148361],[1917.9,0.522]],[[1920.2,4.60850796],[1920.4,3.3890833],[1920.5,5.207],[1920.6,5.75674],[1920.7,0.757]]]
["bitfinex","ETHUSD",1741737859344,[[1920.1,5.20806],[1920.0,5.20809],[1919.9,5.20858],[1919.8,1.421797],[1919.6,1.148361]],[[1920.2,4.60850796],[1920.4,0.3890833],[1920.5,3.0],[1920.6,5.75674],[1920.7,0.757]]]
["bitfinex","ETHUSD",1741737859557,[[1920.1,5.20806],[1920.0,5.20809],[1919.8,1.421797],[1919.6,6.357511],[1919.4,5.20989]],[[1920.2,4.60850796],[1920.4,8.5964333],[1920.6,0.55],[1920.7,1.81409061],[1920.8,5.2062]]]
["bitfinex","ETHUSD",1741737859856,[[1920.1,5.20806],[1920.0,5.20809],[1919.8,6.630647],[1919.6,1.148361],[1919.4,5.20989]],[[1920.2,4.60850796],[1920.4,3.3890833],[1920.5,5.20708],[1920.6,0.55],[1920.7,1.81409061]]]
["bitfinex","ETHUSD",1741737860354,[[1919.8,5.20872],[1919.6,6.357521],[1919.4,5.20989],[1919.3,0.899128],[1919.2,6.24749958]],[[1920.1,3.7795],[1920.2,4.60850796],[1920.3,0.55],[1920.4,0.3890833],[1920.6,0.55]]]
["bitfinex","ETHUSD",1741737860691,[[1920.0,5.20833],[1919.9,5.20858],[1919.6,1.148361],[1919.4,5.20982],[1919.3,6.406128]],[[1920.1,3.0],[1920.2,4.60850796],[1920.3,0.55],[1920.4,6.3758533],[1920.5,5.507]]]
["bitfinex","ETHUSD",1741737860857,[[1920.0,5.20833],[1919.9,5.20858],[1919.4,5.20982],[1919.3,6.406128],[1917.6,7.91007095]],[[1920.1,3.0],[1920.2,4.60850796],[1920.3,0.55],[1920.4,6.3758533],[1920.5,5.507]]]
["bitfinex","ETHUSD",1741737861059,[[1919.9,5.20858],[1919.4,5.20982],[1919.3,6.406128],[1917.6,7.91007095],[1915.7,5.40517552]],[[1920.1,3.0],[1920.2,4.60850796],[1920.3,5.75767],[1920.4,6.3758733],[1920.5,5.507]]]
["bitfinex","ETHUSD",1741737861270,[[1919.9,5.20849],[1919.4,5.20996],[1919.3,6.406128],[1918.8,17.228],[1917.8,1.567171]],[[1920.1,3.0],[1920.2,9.81633796],[1920.3,5.75755],[1920.4,1.1685833],[1920.5,10.71419]]]
["bitfinex","ETHUSD",1741737861424,[[1919.9,5.20849],[1919.7,5.20892],[1919.5,5.26151305],[1919.4,5.20996],[1919.3,6.406128]],[[1920.1,3.0],[1920.2,9.81633796],[1920.3,5.75755],[1920.4,1.1685833],[1920.5,10.71419]]]
["bitfinex","ETHUSD",1741737861623,[[1919.9,5.20849],[1919.5,5.26151305],[1919.4,5.20996],[1919.3,6.406128]],[[1920.1,3.0],[1920.2,9.81633796],[1920.3,5.75755],[1920.4,1.1685833],[1920.5,10.71419]]]
["bitfinex","ETHUSD",1741737861624,[[1919.9,5.20849],[1919.6,5.20939],[1919.4,5.20996],[1919.3,6.406128],[1917.5,0.81621952]],[[1920.1,3.0],[1920.2,4.60850796],[1920.3,5.75755],[1920.4,6.3758533],[1920.5,5.507]]]
["bitfinex","ETHUSD",1741737861927,[[1919.9,5.20848],[1919.3,11.616238],[1917.5,3.47324925],[1916.0,16.0],[1736.7,0.08644743]],[[1920.1,3.0],[1920.2,4.60850796],[1920.3,5.75756],[1920.4,1.1685833],[1920.5,5.507]]]
["bitfinex","ETHUSD",1741737862126,[[1919.9,5.20847],[1919.8,5.20884],[1919.6,5.20941],[1919.4,0.05208728],[1919.3,11.616238]],[[1920.1,3.0],[1920.2,4.60850796],[1920.3,10.96524],[1920.4,1.1685833],[1920.5,5.507]]]
["bitfinex","ETHUSD",1741737862350,[[1920.0,5.20833],[1919.9,5.20847],[1919.6,5.20941],[1919.4,5.20982],[1919.3,6.406128]],[[1920.1,3.0],[1920.2,4.60850796],[1920.3,5.75756],[1920.4,6.3758633],[1920.5,5.507]]]
["bitfinex","ETHUSD",1741737862553,[[1919.8,5.20878],[1919.7,5.20913],[1919.4,5.20971],[1919.3,6.406128],[1919.0,5.21082]],[[1920.1,3.0],[1920.2,4.60850796],[1920.3,5.75756],[1920.4,6.3758633],[1920.5,5.507]]]
["bitfinex","ETHUSD",1741737862554,[[1919.8,5.20878],[1919.7,5.20913],[1919.4,5.20971],[1919.3,6.406128],[1919.0,5.21082]],[[1920.1,3.0],[1920.2,9.81645796],[1920.3,0.55],[1920.4,1.1685833],[1920.5,10.71401]]]
["bitfinex","ETHUSD",1741737862726,[[1919.8,5.20878],[1919.5,10.70262],[1919.3,0.899128],[1919.2,6.24746958],[1919.0,5.21082]],[[1920.1,4.2816458],[1920.2,9.81645796],[1920.3,0.55],[1920.4,1.1685833],[1920.5,10.71401]]]
["bitfinex","ETHUSD",1741737862930,[[1919.6,5.2094],[1919.5,5.493],[1919.3,0.899128],[1919.2,6.24746958],[1919.0,0.5]],[[1920.1,4.2816458],[1920.2,9.81645796],[1920.3,0.55],[1920.4,1.1685833],[1920.5,10.71401]]]
["bitfinex","ETHUSD",1741737862931,[[1919.6,5.2094],[1919.5,5.493],[1919.3,0.899128],[1919.2,6.24746958],[1919.0,0.5]],[[1920.1,3.0],[1920.2,4.60850796],[1920.3,5.75752],[1920.4,6.3758633],[1920.5,5.507]]]
["bitfinex","ETHUSD",1741737863129,[[1919.9,5.20843],[1919.6,5.2094],[1919.5,5.493],[1919.4,5.20983],[1919.3,0.899128]],[[1920.1,3.0],[1920.2,4.60850796],[1920.3,5.75752],[1920.4,6.3758633],[1920.5,5.507]]]
["bitfinex","ETHUSD",1741737863338,[[1919.9,5.20843],[1919.6,5.2094],[1919.5,5.493],[1919.3,0.899128],[1919.0,5.21082]],[[1920.1,3.0],[1920.2,4.60850796],[1920.3,5.75752],[1920.4,6.3758633],[1920.5,5.507]]]
["bitfinex","ETHUSD",1741737863339,[[1919.9,5.20843],[1919.6,5.2094],[1919.5,5.493],[1919.3,0.899128],[1919.0,5.21082]],[[1920.1,3.0],[1920.2,4.60850796],[1920.3,5.75752],[1920.4,1.1685833],[1920.5,5.507]]]
["bitfinex","ETHUSD",1741737863561,[[1919.8,5.20874],[1919.7,5.20913],[1919.5,10.70266],[1919.3,0.899128],[1919.0,5.21082]],[[1920.1,8.20807],[1920.2,9.81641796],[1920.3,0.55],[1920.4,2.23514132],[1920.5,10.71404]]]
["bitfinex","ETHUSD",1741737863723,[[1919.7,5.20902],[1919.6,5.2094],[1919.4,5.20992],[1919.3,0.899128],[1919.0,5.21082]],[[1920.1,13.4164],[1920.2,4.60850796],[1920.3,0.55],[1920.4,7.44242132],[1920.5,5.507]]]
["bitfinex","ETHUSD",1741737864069,[[1919.4,5.20969],[1919.3,0.114528],[1919.2,5.21039],[1919.0,5.21082],[1918.7,5.21178]],[[1919.8,5.20895],[1919.9,0.829],[1920.0,5.15850796],[1920.1,3.0],[1920.2,5.20802]]]
["bitfinex","ETHUSD",1741737864237,[[1919.3,10.534798],[1919.0,11.53122],[1918.7,5.21178],[1918.5,5.21236],[1918.4,4.11891167]],[[1919.7,3.55],[1919.8,10.42121296],[1919.9,0.829],[1920.0,5.20839],[1920.3,5.20764]]]
["bitfinex","ETHUSD",1741737864460,[[1919.3,5.324608],[1919.2,5.21049],[1919.0,11.53122],[1918.7,5.21178],[1918.6,1.03939787]],[[1919.7,13.36781796],[1919.8,0.603795],[1919.9,0.829],[1920.0,10.71139],[1920.1,4.11891167]]]
["bitfinex","ETHUSD",1741737864641,[[1919.4,5.20977],[1919.3,0.114528],[1919.2,5.21029],[1919.0,11.53131],[1918.6,1.03939787]],[[1919.7,7.60850796],[1919.8,0.603795],[1919.9,6.03773],[1920.0,10.71136],[1920.2,5.208]]]
["bitfinex","ETHUSD",1741737864842,[[1919.7,5.20897],[1919.4,5.7423298],[1919.3,0.114528],[1919.0,6.3204],[1918.9,5.21116]],[[1919.9,3.829],[1920.0,5.503],[1920.1,9.81659796],[1920.2,5.75781],[1920.4,9.71546497]]]
["bitfinex","ETHUSD",1741737865175,[[1919.3,0.114528],[1919.0,5.21101],[1918.6,1.85779787],[1918.5,5.21238],[1918.2,0.5]],[[1919.8,3.55],[1919.9,10.64615796],[1920.0,3.0],[1920.1,1.05663412],[1920.2,0.55]]]
["bitfinex","ETHUSD",1741737865382,[[1918.6,5.21211],[1918.4,6.03104],[1918.2,5.537],[1918.0,26.102],[1917.8,1.567489]],[[1918.9,5.21132],[1919.3,0.7644],[1919.4,3.55],[1919.5,4.11891167],[1919.6,5.20955]]]
["bitfinex","ETHUSD",1741737865690,[[1918.9,5.21121],[1918.4,0.8184],[1918.3,5.2128],[1918.2,5.537],[1918.0,17.732]],[[1919.2,3.0],[1919.3,6.3044],[1919.4,0.55],[1919.5,9.32874167],[1919.7,4.96350796]]]
["bitfinex","ETHUSD",1741737865891,[[1919.2,5.2105],[1919.1,5.21077],[1918.8,0.8184],[1918.7,5.21171],[1918.5,5.26445042]],[[1919.3,3.0],[1919.4,4.60850796],[1919.6,0.7703],[1919.7,5.904],[1919.8,26.55980167]]]
["bitfinex","ETHUSD",1741737866048,[[1919.2,5.2105],[1919.1,5.21077],[1919.0,5.21103],[1918.8,6.02985],[1918.7,10.75971]],[[1919.3,3.0],[1919.4,4.60850796],[1919.6,0.7703],[1919.7,6.454],[1919.8,23.48012895]]]
["bitfinex","ETHUSD",1741737866249,[[1919.2,5.2105],[1919.1,5.21077],[1919.0,5.21103],[1918.8,6.02985],[1918.7,10.75971]],[[1919.3,3.0],[1919.4,4.60850796],[1919.6,0.7703],[1919.7,5.549],[1919.8,18.27118895]]]
["bitfinex","ETHUSD",1741737866543,[[1919.8,5.20887],[1919.7,5.20908],[1919.5,5.20969],[1919.3,0.8214],[1919.2,10.75936]],[[1919.9,4.60850796],[1920.2,4.07725778],[1920.3,5.20775],[1920.4,5.5963333],[1920.5,17.235]]]
["bitfinex","ETHUSD",1741737866850,[[1919.8,5.20887],[1919.7,5.20908],[1919.6,5.20938],[1919.4,5.20979],[1919.3,6.03148]],[[1919.9,7.60850796],[1920.1,0.7703],[1920.4,11.1453333],[1920.5,26.51924778],[1921.2,5.20528]]]
["bitfinex","ETHUSD",1741737867060,[[1919.8,5.20887],[1919.7,5.20908],[1919.6,5.20938],[1919.4,5.20979],[1919.3,6.03148]],[[1919.9,4.60850796],[1920.1,0.7703],[1920.4,11.1453333],[1920.5,26.51924778],[1921.2,5.20528]]]
["bitfinex","ETHUSD",1741737867269,[[1919.8,5.20887],[1919.7,5.20908],[1919.6,5.20938],[1919.4,5.20979],[1919.3,6.03148]],[[1919.9,4.60850796],[1920.1,0.7703],[1920.2,3.0],[1920.3,0.55],[1920.4,5.5963333]]]
["bitfinex","ETHUSD",1741737867447,[[1919.8,5.20887],[1919.7,5.20908],[1919.6,5.20938],[1919.4,5.20979],[1919.3,6.03148]],[[1919.9,4.60850796],[1920.1,0.7703],[1920.3,3.0],[1920.4,5.5963333],[2180.6,3.784]]]
["bitfinex","ETHUSD",1741737867642,[[1920.2,5.20779],[1919.8,7.12415094],[1919.7,5.551],[1919.6,5.20938],[1919.4,5.20979]],[[1920.3,8.37880796],[1920.4,0.3890833],[1920.5,4.07725778],[1920.6,6.23353796],[1920.7,10.75762]]]
["bitfinex","ETHUSD",1741737867881,[[1920.2,5.20779],[1920.1,5.20799],[1919.9,5.20858],[1919.8,1.863195],[1919.7,10.76005]],[[1920.3,4.60850796],[1920.4,0.3890833],[1920.5,0.7703],[1920.7,10.75762],[1920.8,9.28343778]]]
["bitfinex","ETHUSD",1741737868178,[[1920.2,5.20779],[1920.0,5.20817],[1919.9,5.20858],[1919.8,1.863195],[1919.7,5.551]],[[1920.5,0.7703],[1920.6,4.60850796],[1920.7,5.20662],[1920.8,4.07725778],[1921.0,5.81221203]]]
["bitfinex","ETHUSD",1741737868385,[[1920.2,5.20777],[1920.1,5.20782],[1919.8,7.072005],[1919.7,5.551],[1919.3,18.15729778]],[[1920.5,0.7703],[1920.6,4.60850796],[1920.8,4.07725778],[1921.0,5.81221203]]]
["bitfinex","ETHUSD",1741737868386,[[1920.2,5.20777],[1920.1,5.20782],[1919.8,7.072005],[1919.7,5.551],[1919.3,18.15729778]],[[1920.5,0.7703],[1920.6,9.81533796],[1920.8,5.14099532],[1920.9,5.20612],[1921.0,5.81221203]]]
["bitfinex","ETHUSD",1741737868566,[[1920.3,5.2075],[1920.2,5.20777],[1919.9,5.2086],[1919.8,7.072005],[1919.7,5.551]],[[1920.5,4.3081808],[1920.6,9.81533796],[1920.7,0.55],[1920.8,5.14099532],[1921.0,5.81221203]]]
["bitfinex","ETHUSD",1741737868772,[[1919.9,5.2086],[1919.8,7.072005],[1919.7,5.551]],[[1920.5,4.3081808],[1920.6,9.81533796],[1920.7,0.55],[1920.8,5.14099532],[1921.0,5.81221203]]]
["bitfinex","ETHUSD",1741737868773,[[1920.4,5.20724],[1919.8,6.250605],[1919.7,5.551],[1919.4,4.56603571],[1919.3,12.94725778]],[[1920.6,4.60850796],[1920.9,0.813],[1921.0,0.26221203],[1921.3,1.19399637],[1921.5,0.43024]]]
["bitfinex","ETHUSD",1741737868973,[[1920.8,5.20616],[1920.7,5.20641],[1920.3,5.557],[1920.2,5.95886],[1920.0,5.20825]],[[1921.1,4.60850796],[1921.2,6.01833],[1921.3,5.20481],[1921.4,4.07725778],[1921.5,5.98724]]]
["bitfinex","ETHUSD",1741737869175,[[1920.5,5.20697],[1920.4,5.557],[1920.2,5.95886],[1919.9,4.07725778],[1919.8,9.911795]],[[1921.1,4.60850796],[1921.2,0.813],[1921.4,5.12657955],[1921.5,11.19176],[1921.9,1.04675886]]]
["bitfinex","ETHUSD",1741737869349,[[1920.9,5.20568],[1920.5,0.05206197],[1920.4,5.557],[1920.3,0.595886],[1920.2,5.95886]],[[1921.1,4.60850796],[1921.2,0.813],[1921.3,5.20493],[1921.4,5.12657955],[1921.5,11.19176]]]
["bitfinex","ETHUSD",1741737869350,[[1920.9,5.20568],[1920.5,0.05206197],[1920.4,5.557],[1920.3,0.595886],[1920.2,5.95886]],[[1921.1,4.60850796],[1921.2,0.813],[1921.3,5.20493],[1921.4,10.33112955],[1921.5,5.98724]]]
["bitfinex","ETHUSD",1741737869551,[[1920.8,5.20604],[1920.6,5.20661],[1920.4,10.76412],[1920.3,0.595886],[1920.2,5.95886]],[[1921.2,3.813],[1921.3,9.81357796],[1921.4,5.38273648],[1921.5,5.98724],[1921.9,0.5310777]]]
["bitfinex","ETHUSD",1741737869750,[[1920.7,5.2064],[1920.6,5.20661],[1920.4,5.557],[1920.3,0.595886],[1920.2,0.7513]],[[1921.1,5.20554],[1921.2,2.57299243],[1921.3,4.60850796],[1921.4,5.38273648],[1921.5,5.98724]]]
["bitfinex","ETHUSD",1741737870092,[[1920.4,5.557],[1920.3,0.595886],[1920.2,0.7513],[1919.9,5.09659893],[1919.8,7.019795]],[[1921.2,0.813],[1921.3,4.60850796],[1921.4,4.07725778],[1921.5,0.43024],[1922.1,5.20267]]]
["bitfinex","ETHUSD",1741737870248,[[1920.8,5.20594],[1920.6,0.7771],[1920.4,5.557],[1920.3,0.595886],[1920.1,5.20779]],[[1921.4,6.01594],[1921.5,0.43024],[1921.6,1.04546426],[1921.7,5.553],[1921.8,13.92881705]]]
["bitfinex","ETHUSD",1741737870448,[[1920.8,5.20594],[1920.6,0.7771],[1920.4,5.557],[1920.3,0.595886]],[[1921.4,6.01594],[1921.5,0.43024],[1921.6,1.04546426],[1921.7,5.553],[1921.8,13.92881705]]]
["bitfinex","ETHUSD",1741737870449,[[1920.8,5.20594],[1920.6,5.20649],[1920.4,10.76416],[1920.3,1.372986],[1920.2,5.2077]],[[1921.2,5.20522],[1921.3,0.601594],[1921.4,1.06607784],[1921.5,5.63452],[1921.6,1.04546426]]]
["bitfinex","ETHUSD",1741737870750,[[1921.0,5.2056],[1920.9,5.20577],[1920.5,5.20673],[1920.4,5.557],[1920.3,1.372986]],[[1921.2,4.60850796],[1921.3,0.601594],[1921.4,6.66846372],[1921.5,9.75151909],[1921.6,1.04546426]]]
["bitfinex","ETHUSD",1741737870949,[[1920.8,5.20615],[1920.6,5.20669],[1920.4,10.76418],[1920.3,1.372986],[1919.9,6.72777115]],[[1921.2,4.60850796],[1921.3,0.601594],[1921.4,1.20920588],[1921.5,4.54708909],[1921.6,6.24956426]]]
["bitfinex","ETHUSD",1741737871172,[[1920.6,5.20669],[1920.4,10.76418],[1920.3,1.372986],[1919.9,6.72777115]],[[1921.2,4.60850796],[1921.3,0.601594],[1921.4,1.20920588],[1921.5,4.54708909],[1921.6,6.24956426]]]
["bitfinex","ETHUSD",1741737871173,[[1920.7,5.20638],[1920.6,5.20669],[1920.4,5.557],[1920.3,6.580466],[1920.2,5.20752]],[[1921.0,3.55],[1921.1,5.20535],[1921.2,5.12951816],[1921.4,6.41389588],[1921.5,4.54708909]]]
["bitfinex","ETHUSD",1741737871373,[[1920.7,5.20638],[1920.4,5.557],[1920.3,1.372986],[1920.2,5.20752],[1918.9,5.478]],[[1921.2,5.12951816],[1921.3,5.20507],[1921.4,1.20920588],[1921.5,4.54708909],[1921.7,6.053]]]
["bitfinex","ETHUSD",1741737871578,[[1920.7,5.20638],[1920.4,10.76421],[1920.3,1.372986],[1920.2,5.20752],[1919.1,0.38652281]],[[1921.1,3.0],[1921.2,10.33469816],[1921.3,0.55],[1921.4,1.46957848],[1921.5,4.54708909]]]
["bitfinex","ETHUSD",1741737871785,[[1920.8,5.20615],[1920.7,5.20631],[1920.4,10.76421],[1920.3,1.372986],[1920.2,5.20752]],[[1921.1,3.0],[1921.2,10.33469816],[1921.3,0.55],[1921.4,6.67435848],[1921.5,9.75136909]]]
["bitfinex","ETHUSD",1741737872001,[[1920.7,5.20631],[1920.5,5.20682],[1920.4,10.77221],[1920.3,1.372986],[1920.2,5.20752]],[[1921.1,9.53890982],[1921.2,10.33469816],[1921.3,0.55],[1921.4,1.46957848],[1921.5,9.75136909]]]
["bitfinex","ETHUSD",1741737872286,[[1920.5,5.20682],[1920.4,10.77221],[1920.3,1.372986],[1920.2,5.20752]],[[1921.1,9.53890982],[1921.2,10.33469816],[1921.3,0.55],[1921.4,1.46957848],[1921.5,9.75136909]]]
["bitfinex","ETHUSD",1741737872287,[[1920.5,5.20696],[1920.3,11.54761],[1920.1,5.20798],[1919.8,6.250585],[1919.6,18.19612909]],[[1920.8,3.0],[1920.9,5.9789],[1921.0,0.55],[1921.1,4.33346982],[1921.2,10.33460816]]]
["bitfinex","ETHUSD",1741737872597,[[1920.3,6.3401],[1920.1,5.20798],[1919.8,7.8037772],[1919.6,13.53684909],[1918.2,7.87243382]],[[1920.9,0.7729],[1921.1,4.33346982],[1921.2,5.12951816],[1922.0,22.43815],[1922.2,2.6583065]]]
["bitfinex","ETHUSD",1741737872886,[[1920.9,5.20574],[1920.6,5.2067],[1920.4,0.68607224],[1920.3,11.54752],[1920.1,5.20798]],[[1921.2,5.12951816],[1922.0,22.43815],[1922.2,2.6583065]]]
["bitfinex","ETHUSD",1741737872887,[[1920.9,5.20574],[1920.6,5.2067],[1920.4,0.68607224],[1920.3,11.54752],[1920.1,5.20798]],[[1921.2,6.45241816],[1921.3,5.20495],[1921.4,0.39780588],[1921.5,9.75154909],[1921.7,5.20391]]]
["bitfinex","ETHUSD",1741737873089,[[1920.9,5.20574],[1920.8,5.20616],[1920.6,5.2067],[1920.4,0.63401],[1920.3,11.54752]],[[1921.2,5.93140796],[1921.3,5.20495],[1921.4,0.39780588],[1921.5,9.75154909],[1921.6,5.567]]]
["bitfinex","ETHUSD",1741737873291,[[1921.1,5.20535],[1920.6,5.2067],[1920.4,0.63401],[1920.3,11.54752],[1920.1,0.5]],[[1921.2,5.38140796],[1921.4,0.39780588],[1921.5,5.6347],[1921.6,5.204],[1921.8,4.11684909]]]
["bitfinex","ETHUSD",1741737873593,[[1921.0,5.20552],[1920.8,5.206],[1920.5,5.20673],[1920.4,0.63401],[1920.3,11.54752]],[[1921.1,3.0],[1921.2,4.60850796],[1921.4,10.80712588],[1921.5,1.24714],[1921.6,1.29272287]]]
["bitfinex","ETHUSD",1741737873755,[[1920.9,5.20563],[1920.6,5.2067],[1920.4,0.63401],[1920.3,11.54752],[1920.0,8.87]],[[1921.3,8.20481],[1921.4,10.21087384],[1921.5,1.24714],[1921.6,1.29272287],[1924.1,5.19732]]]
["bitfinex","ETHUSD",1741737873950,[[1920.9,5.20563],[1920.7,5.20629],[1920.5,5.20694],[1920.4,0.63401],[1920.3,6.3401]],[[1921.3,10.04637838],[1921.4,5.55631384],[1921.5,1.24714],[1921.6,6.49672287],[1921.7,5.567]]]
["bitfinex","ETHUSD",1741737874288,[[1921.2,5.20508],[1921.1,5.20522],[1920.8,0.84185619],[1920.6,5.20657],[1920.4,5.8412]],[[1921.5,4.24714],[1921.6,5.20399],[1921.7,15.37923796],[1922.0,22.43808],[1922.3,5.20211]]]
["bitfinex","ETHUSD",1741737874590,[[1921.5,5.20408],[1921.2,0.05205009],[1920.9,5.20586],[1920.8,6.3568],[1920.6,5.20657]],[[1921.7,4.99299882],[1921.8,1.05945288],[1921.9,5.20324],[1922.0,22.43804],[1922.1,4.11684909]]]
["bitfinex","ETHUSD",1741737874888,[[1921.4,5.20442],[1921.3,5.2046],[1921.0,5.20538],[1920.8,6.3568],[1920.7,5.20627]],[[1921.6,3.0],[1921.7,4.99299882],[1921.8,6.00067],[1921.9,10.77018],[1922.0,17.235]]]
["bitfinex","ETHUSD",1741737875093,[[1921.6,5.20399],[1921.4,5.20434],[1921.2,5.20507],[1921.0,5.20538],[1920.8,6.3568]],[[1921.7,4.60850796],[1921.8,0.797],[1922.0,22.43792],[1922.1,14.88450909],[1922.3,5.20228]]]
["bitfinex","ETHUSD",1741737875294,[[1921.7,5.20372],[1921.6,5.20399],[1921.0,5.20538],[1920.8,6.3568]],[[1921.8,0.797],[1922.0,22.43792],[1922.1,14.88450909]]]
["bitfinex","ETHUSD",1741737875295,[[1921.7,5.20372],[1921.6,5.20399],[1921.3,5.20477],[1921.0,5.20538],[1920.8,5.567]],[[1921.8,1.347],[1921.9,4.60850796],[1922.0,17.235],[1922.1,15.9254828],[1922.5,5.7328577]]]
["bitfinex","ETHUSD",1741737875454,[[1921.3,6.32],[1920.8,9.37],[1920.7,0.55],[1920.6,5.20648],[1920.5,7.11684909]],[[1922.1,0.8049],[1922.4,25.32565909],[1922.5,0.5310777],[1922.7,22.43315],[1923.0,6.766154]]]
["bitfinex","ETHUSD",1741737875651,[[1921.7,5.20357],[1921.6,5.20395],[1921.3,6.32],[1921.1,5.20524],[1920.9,14.07569]],[[1922.1,0.8049],[1922.2,0.38218031],[1922.4,20.12369909],[1922.7,22.43315],[1923.0,5.20031]]]
["bitfinex","ETHUSD",1741737875859,[[1921.3,6.32],[1921.1,5.20524]],[[1922.1,0.8049],[1922.2,0.38218031],[1922.4,20.12369909],[1922.7,22.43315],[1923.0,5.20031]]]
["bitfinex","ETHUSD",1741737875860,[[1921.8,5.20334],[1921.4,5.20453],[1921.3,6.32],[1921.1,5.20524],[1920.8,1.53293248]],[[1922.1,0.8049],[1922.2,0.38218031],[1922.3,8.20226],[1922.4,15.9803673],[1922.6,5.20142]]]
["bitfinex","ETHUSD",1741737876096,[[1921.9,5.20304],[1921.5,0.05203294],[1921.4,5.20453],[1921.3,6.32],[1921.1,5.20524]],[[1922.1,0.8049],[1922.2,0.38218031],[1922.3,3.0],[1922.4,21.1822073],[1922.9,0.66291867]]]
["bitfinex","ETHUSD",1741737876255,[[1922.0,5.20291],[1921.9,5.20304],[1921.6,5.20385],[1921.4,5.20453],[1921.3,6.32]],[[1922.3,3.0],[1922.4,21.9775073],[1922.5,5.20156],[1922.7,22.43303],[1922.9,0.66291867]]]
["bitfinex","ETHUSD",1741737876456,[[1922.1,5.20254],[1921.7,5.2037],[1921.3,11.52473],[1921.0,0.5],[1920.8,9.23898248]],[[1922.4,6.0353],[1922.5,5.20163],[1922.6,5.2013],[1922.7,21.34884909],[1922.9,5.86362867]]]
["bitfinex","ETHUSD",1741737876788,[[1922.1,5.20253],[1922.0,5.2029],[1921.8,5.96012],[1921.5,5.20416],[1921.3,10.76973]],[[1922.4,6.0353],[1922.6,5.45596783],[1922.7,26.90884909],[1923.2,5.86264867],[1923.3,9.62062116]]]
["bitfinex","ETHUSD",1741737876954,[[1922.2,5.20227],[1922.1,5.20253],[1921.8,5.96012],[1921.5,5.20416],[1921.3,10.76973]],[[1922.3,3.0],[1922.4,6.0353],[1922.5,1.59191359],[1922.6,5.20142],[1922.7,26.54986909]]]
["bitfinex","ETHUSD",1741737877151,[[1922.4,5.20183],[1922.1,5.20264],[1921.8,11.51912],[1921.5,5.20416],[1921.4,8.87]],[[1922.5,1.04191359],[1922.7,0.7526],[1922.8,10.69739216],[1922.9,5.20062],[1923.0,9.67984909]]]
["bitfinex","ETHUSD",1741737877353,[[1922.1,5.20264],[1921.8,11.51912],[1921.4,8.87]],[[1922.5,1.04191359],[1922.7,0.7526],[1922.8,10.69739216],[1922.9,5.20062],[1923.0,9.67984909]]]
["bitfinex","ETHUSD",1741737877354,[[1922.1,5.20264],[1921.8,6.3157],[1921.7,5.20353],[1921.4,14.0745],[1921.0,21.34684909]],[[1922.4,3.34071],[1922.7,0.7526],[1922.8,5.49663216],[1923.0,9.31705909],[1923.2,0.5]]]
["bitfinex","ETHUSD",1741737877553,[[1922.2,5.20236],[1922.1,5.20264],[1921.8,11.5191],[1921.7,5.20353],[1921.4,14.0745]],[[1922.5,3.0],[1922.6,5.75142],[1922.7,9.33636653],[1922.8,5.49663216],[1923.0,14.51748909]]]
["bitfinex","ETHUSD",1741737877797,[[1922.1,5.20264],[1921.8,11.5191],[1921.4,8.87],[1918.3,16.00545],[1918.0,2.04668563]],[[1922.4,0.3],[1922.5,3.0],[1922.6,5.20142],[1922.7,1.13533653],[1922.8,5.49663216]]]
["bitfinex","ETHUSD",1741737877981,[[1922.1,5.20245],[1921.8,11.5191],[1921.5,5.20409],[1921.4,9.88906506],[1921.3,5.20475]],[[1922.4,0.3],[1922.5,3.0],[1922.6,5.20142],[1922.7,2.18227113],[1922.8,5.49663216]]]
["bitfinex","ETHUSD",1741737878168,[[1922.2,5.20237],[1922.1,5.20245],[1921.8,11.5191],[1921.5,5.20409],[1921.4,15.09357506]],[[1922.4,0.3],[1922.5,3.0],[1922.6,5.20142],[1922.7,7.38329113],[1922.8,5.49663216]]]
["bitfinex","ETHUSD",1741737878365,[[1922.2,5.20237],[1921.8,6.3157],[1921.4,9.88906506],[1918.2,56.91385668],[1917.7,1.567521]],[[1922.4,0.3],[1922.6,3.0],[1922.7,6.33635653],[1922.8,5.49663216],[1922.9,5.568]]]
["bitfinex","ETHUSD",1741737878571,[[1922.2,5.20237],[1921.8,6.3157],[1921.4,9.88906506],[1918.2,56.91385668],[1917.7,1.567521]],[[1922.6,3.0],[1922.7,6.33635653],[1922.8,5.49663216],[1922.9,5.568]]]
["bitfinex","ETHUSD",1741737878572,[[1922.2,5.20237],[1922.1,5.20263],[1921.9,5.20294],[1921.8,6.3157],[1921.6,5.20381]],[[1922.6,3.0],[1922.7,6.33635653],[1922.8,5.49663216],[1922.9,5.568],[1923.0,9.31705909]]]
["bitfinex","ETHUSD",1741737878781,[[1922.2,5.20237],[1922.1,5.20263],[1921.9,5.20294],[1921.8,6.3157],[1921.6,5.20381]],[[1922.6,8.20131],[1922.7,6.33635653],[1922.8,5.49663216],[1922.9,5.568],[1923.0,9.31705909]]]
["bitfinex","ETHUSD",1741737879085,[[1922.2,5.20214],[1922.1,5.20262],[1921.9,5.20294],[1921.8,6.3157],[1921.6,5.20381]],[[1922.6,8.20131],[1922.7,1.68533653],[1922.8,10.69739216],[1922.9,5.568],[1923.0,9.31705909]]]
["bitfinex","ETHUSD",1741737879290,[[1922.1,5.20262],[1921.9,5.20294],[1921.8,6.3157],[1921.7,5.20349],[1921.2,5.2049]],[[1922.5,5.2016],[1922.6,8.20131],[1922.7,1.68533653],[1922.8,5.49663216],[1922.9,10.76851]]]
["bitfinex","ETHUSD",1741737879454,[[1922.2,5.20234],[1922.1,5.20262],[1921.8,11.51913],[1921.7,5.20349],[1737.4,0.08517316]],[[1922.6,8.20131],[1922.7,1.68533653],[1922.8,6.53615576],[1922.9,10.76851],[1923.0,4.11684909]]]
["bitfinex","ETHUSD",1741737879655,[[1922.2,5.20234],[1922.1,5.20262],[1921.8,11.51913],[1921.7,5.20349],[1737.4,0.08517316]],[[1922.5,0.820131],[1922.6,8.20131],[1922.7,6.88635653],[1922.8,6.53615576],[1922.9,10.76851]]]
["bitfinex","ETHUSD",1741737879887,[[1922.2,5.05234],[1922.1,5.20262],[1921.8,11.51913],[1921.7,5.20349],[1737.4,0.08517316]],[[1922.5,0.820131],[1922.6,8.20131],[1922.7,1.68533653],[1922.8,11.73708576],[1922.9,10.76851]]]
["bitfinex","ETHUSD",1741737880076,[[1922.2,5.05234],[1922.1,5.20262],[1921.8,11.51913],[1921.7,5.20349],[1916.6,30.0]],[[1922.5,0.820131],[1922.6,8.20131],[1922.7,6.88636653],[1922.8,6.53615576],[1922.9,10.76851]]]
["bitfinex","ETHUSD",1741737880279,[[1922.2,5.05234],[1921.9,5.20317],[1921.8,6.3157],[1921.7,5.20349],[1918.5,5.40517552]],[[1922.5,0.820131],[1922.6,3.0],[1922.7,6.88636653],[1922.8,6.53615576],[1922.9,5.568]]]
["bitfinex","ETHUSD",1741737880587,[[1922.3,5.20208],[1921.9,5.20317],[1921.8,6.3157],[1921.7,5.20349],[1918.5,5.40517552]],[[1922.6,8.20129],[1922.7,6.88636653],[1922.8,6.53615576],[1922.9,5.568],[1923.0,9.31715909]]]
["bitfinex","ETHUSD",1741737880789,[[1922.3,5.20208],[1922.1,5.20262],[1922.0,0.05202074],[1921.9,5.20317],[1921.8,6.3157]],[[1922.6,8.20129],[1922.7,6.88636653],[1922.8,6.53615576],[1922.9,5.568],[1923.0,9.31715909]]]
["bitfinex","ETHUSD",1741737880988,[[1922.3,5.20208],[1922.1,5.20262],[1921.9,5.20317],[1921.8,6.3157],[1740.9,0.02873]],[[1922.7,4.68533653],[1922.8,6.53615576],[1922.9,5.568],[1923.0,9.31715909],[1923.4,17.73]]]
["bitfinex","ETHUSD",1741737881178,[[1922.3,5.20189],[1922.0,5.20288],[1921.8,6.3157],[1740.9,0.02873],[1740.0,1.792345]],[[1922.7,4.13533653],[1922.8,11.73692576],[1922.9,5.568],[1923.0,4.11684909],[1923.4,17.73]]]
["bitfinex","ETHUSD",1741737881386,[[1922.4,5.20181],[1922.0,5.20288],[1921.8,6.3157],[1921.4,9.88906506],[1921.1,6.14895475]],[[1922.7,4.13533653],[1922.8,11.73692576],[1922.9,5.568],[1923.0,4.11684909],[1923.4,17.73]]]
["bitfinex","ETHUSD",1741737881387,[[1922.4,5.20181],[1922.0,5.20288],[1921.8,6.3157],[1921.4,9.88906506],[1921.1,6.14895475]],[[1922.7,4.13533653],[1922.8,7.08615576],[1922.9,10.76848],[1923.0,4.11684909],[1923.2,5.19993]]]
["bitfinex","ETHUSD",1741737881576,[[1922.4,5.20181],[1922.3,5.2021],[1922.1,5.20258],[1921.8,11.519],[1921.6,5.20393]],[[1922.6,0.41353365],[1922.7,4.13533653],[1922.8,12.28690576],[1922.9,10.76848],[1923.0,4.11684909]]]
["bitfinex","ETHUSD",1741737881878,[[1922.2,5.20216],[1921.9,5.20294],[1921.8,6.3157],[1921.6,5.20393],[1921.4,15.09340506]],[[1922.6,0.41353365],[1922.7,9.33654653],[1922.8,7.08615576],[1922.9,5.568],[1923.0,9.31705909]]]
["bitfinex","ETHUSD",1741737882078,[[1922.0,5.20289],[1921.8,6.3157],[1921.7,5.20351],[1921.4,14.07434],[1920.8,8.20605]],[[1922.6,0.41353365],[1922.7,9.33654653],[1922.8,7.08615576],[1922.9,5.568],[1923.0,9.31705909]]]
["bitfinex","ETHUSD",1741737882079,[[1922.0,5.20289],[1921.8,6.3157],[1921.7,5.20351],[1921.4,14.07434],[1920.8,8.20605]],[[1922.5,8.20173],[1922.6,3.41353365],[1922.7,1.13533653],[1922.8,12.28693576],[1922.9,5.568]]]
["bitfinex","ETHUSD",1741737882395,[[1922.1,5.20254],[1922.0,5.2028],[1921.8,0.7567],[1921.7,10.74651],[1921.5,5.20412]],[[1922.4,3.55],[1922.5,5.20164],[1922.6,5.61484365],[1922.7,5.25218562],[1922.8,11.73693576]]]
["bitfinex","ETHUSD",1741737882609,[[1922.1,5.20254],[1922.0,5.2028],[1921.8,0.7567],[1921.7,10.74651],[1921.5,5.20412]],[[1922.4,4.370173],[1922.5,5.20164],[1922.6,5.61484365],[1922.7,5.25218562],[1922.8,11.73693576]]]
["bitfinex","ETHUSD",1741737882793,[[1922.2,5.20236],[1921.8,5.96009],[1921.7,5.543],[1921.0,26.55236909],[1920.8,3.0]],[[1922.4,1.370173],[1922.5,3.0],[1922.6,5.61484365],[1922.7,5.25218562],[1922.8,11.73712576]]]
["bitfinex","ETHUSD",1741737882994,[[1922.3,5.2021],[1922.2,5.20236],[1921.9,5.20315],[1921.8,5.96009],[1921.7,5.543]],[[1922.5,3.0],[1922.6,5.61484365],[1922.7,5.80218562],[1922.8,11.73712576],[1924.8,14.2445]]]
["bitfinex","ETHUSD",1741737883292,[[1922.4,5.20183],[1922.3,5.2021],[1921.8,5.96009],[1921.7,5.543],[1921.6,5.20394]],[[1922.5,3.0],[1922.6,5.61484365],[1922.7,5.80218562],[1922.8,11.73712576],[1924.8,14.2445]]]
["bitfinex","ETHUSD",1741737883293,[[1922.4,5.20183],[1922.3,5.2021],[1921.8,5.96009],[1921.7,5.543],[1921.6,5.20394]],[[1922.5,8.24],[1922.6,0.41353365],[1922.7,1.68533653],[1922.8,6.49696576],[1922.9,5.20049]]]
["bitfinex","ETHUSD",1741737883511,[[1922.5,5.20156],[1922.4,5.20183],[1922.1,5.20261],[1921.8,5.20339],[1921.7,5.543]],[[1922.6,5.24],[1923.0,5.20025],[1923.3,4.64792679],[1923.8,6.763394],[1924.1,2.65249087]]]
["bitfinex","ETHUSD",1741737883688,[[1922.5,5.20138],[1922.3,6.01929],[1922.1,5.20261],[1921.8,5.20339],[1921.7,5.543]],[[1922.9,5.24],[1923.0,11.16942],[1923.2,5.544],[1923.3,9.31627909],[1923.4,17.23]]]
["bitfinex","ETHUSD",1741737883893,[[1922.5,5.20144],[1922.3,0.8172],[1922.2,5.20228],[1922.1,5.20261],[1921.8,5.20339]],[[1922.8,3.0],[1922.9,10.960585],[1923.0,5.96895],[1923.2,5.544],[1923.3,9.31627909]]]
["bitfinex","ETHUSD",1741737884095,[[1922.5,10.40287],[1922.3,0.8172],[1922.2,10.74428],[1922.1,5.20261],[1921.8,5.20339]],[[1922.9,10.960585],[1923.0,6.51895],[1923.2,5.544],[1923.3,9.31627909],[1924.0,1.564994]]]
["bitfinex","ETHUSD",1741737884509,[[1922.4,5.20175],[1922.3,6.01918],[1922.2,5.542],[1922.0,5.20269],[1921.8,5.20339]],[[1922.9,10.960585],[1923.0,1.3187],[1923.2,10.74372],[1923.3,4.11684909],[1923.4,22.42926]]]
["bitfinex","ETHUSD",1741737884688,[[1922.5,5.20155],[1922.2,5.542],[1922.1,0.7794],[1921.9,5.20304],[1921.6,1.06514616]],[[1922.8,4.6460585],[1922.9,6.42246327],[1923.0,1.79263421],[1923.2,5.544],[1923.3,4.11684909]]]
["bitfinex","ETHUSD",1741737884894,[[1922.6,5.2012],[1922.5,5.20155],[1922.3,0.05201566],[1922.2,10.74435],[1922.1,0.7794]],[[1922.8,4.6460585],[1922.9,11.62300327],[1923.0,1.79263421],[1923.1,5.19996],[1923.2,5.544]]]
["bitfinex","ETHUSD",1741737885199,[[1922.6,5.20108],[1922.3,5.20205],[1922.2,5.542],[1922.1,0.7794],[1740.9,0.02873]],[[1922.8,4.0960585],[1922.9,6.15828105],[1923.0,2.34263421],[1923.1,5.19996],[1923.2,5.544]]]
["bitfinex","ETHUSD",1741737885362,[[1922.7,5.20101],[1922.6,5.20108],[1922.4,5.20181],[1922.2,5.542],[1922.1,5.9819]],[[1922.8,4.0960585],[1922.9,6.15828105],[1923.0,1.79263421],[1923.2,10.74369],[1923.3,4.11684909]]]
["bitfinex","ETHUSD",1741737885763,[[1922.7,5.20101],[1922.6,5.20108],[1922.4,5.20181],[1922.2,5.542],[1922.1,5.9819]],[[1922.8,4.0960585],[1922.9,6.15828105],[1923.0,1.79263421],[1923.1,5.75008],[1923.2,10.74369]]]
["bitfinex","ETHUSD",1741737886122,[[1922.5,5.20153],[1922.3,5.20184],[1922.2,5.542],[1922.1,5.98178],[1921.7,5.20354]],[[1922.8,4.0960585],[1922.9,11.35891105],[1923.0,1.79263421],[1923.1,0.80794721],[1923.2,10.74369]]]
["bitfinex","ETHUSD",1741737886123,[[1922.5,5.20153],[1922.3,5.20184],[1922.2,5.542],[1922.1,5.98178],[1921.7,5.20354]],[[1922.8,4.0960585],[1922.9,11.35891105],[1923.0,1.79263421],[1923.1,0.80794721],[1923.2,10.74368]]]
["bitfinex","ETHUSD",1741737886261,[[1922.4,5.20175],[1922.3,5.20184],[1922.2,5.536],[1922.1,5.98178],[1921.8,5.20329]],[[1922.7,0.40960585],[1922.8,4.0960585],[1922.9,5.63825605],[1923.0,1.79263421],[1923.1,6.00793721]]]
["bitfinex","ETHUSD",1741737886462,[[1922.5,5.20146],[1922.2,10.73832],[1922.1,0.7794],[1921.9,5.20303],[1741.0,0.00141]],[[1922.7,0.40960585],[1922.8,4.0960585],[1922.9,10.83874605],[1923.0,6.99296421],[1923.1,0.80794721]]]
["bitfinex","ETHUSD",1741737886657,[[1922.5,5.20146],[1922.4,5.20181],[1922.2,10.73832],[1922.1,0.7794],[1921.9,5.20303]],[[1922.7,0.40960585],[1922.8,4.0960585],[1922.9,10.83874605],[1923.0,1.79263421],[1923.1,0.80794721]]]
["bitfinex","ETHUSD",1741737886858,[[1922.3,5.20187],[1922.2,5.536],[1922.1,0.7794],[1922.0,5.2027],[1921.5,14.07407]],[[1922.6,3.0],[1922.7,5.61063585],[1922.8,9.2968285],[1922.9,5.63825605],[1923.0,1.79263421]]]
["bitfinex","ETHUSD",1741737887078,[[1922.5,5.20153],[1922.3,5.20196],[1922.2,5.536],[1922.1,5.98203],[1922.0,5.2027]],[[1922.7,3.40960585],[1922.8,6.2968285],[1922.9,10.83873605],[1923.0,1.79263421],[1923.2,5.544]]]
["bitfinex","ETHUSD",1741737887261,[[1922.5,5.20153],[1922.3,5.20196],[1922.2,5.536],[1922.1,5.98203],[1922.0,5.2027]],[[1922.6,0.34096059],[1922.7,3.40960585],[1922.8,6.2968285],[1922.9,10.83873605],[1923.0,1.79263421]]]
["bitfinex","ETHUSD",1741737887463,[[1922.5,5.20153],[1922.4,5.20178],[1922.2,10.73835],[1922.1,0.7794],[1922.0,5.2027]],[[1922.6,0.34096059],[1922.7,0.40960585],[1922.8,4.0960585],[1922.9,10.83877605],[1923.0,6.99287421]]]
["bitfinex","ETHUSD",1741737887666,[[1922.5,5.20153],[1922.4,5.20179],[1922.2,10.73835],[1922.1,0.7794],[1922.0,5.2027]],[[1922.7,0.40960585],[1922.8,4.0960585],[1922.9,16.03943605],[1923.0,1.79263421],[1923.2,10.74371]]]
["bitfinex","ETHUSD",1741737887861,[[1922.5,5.20153],[1922.4,5.20179],[1922.2,10.73835],[1922.1,0.7794],[1922.0,5.2027]],[[1922.7,0.40960585],[1922.8,4.0960585],[1922.9,10.83877605],[1923.0,1.79263421],[1923.2,10.74371]]]
["bitfinex","ETHUSD",1741737888068,[[1922.4,5.20179],[1922.3,5.20209],[1922.2,5.536],[1922.1,0.7794],[1922.0,5.2027]],[[1922.7,0.40960585],[1922.8,9.2969985],[1922.9,5.63825605],[1923.0,1.79263421],[1923.1,6.00792721]]]
["bitfinex","ETHUSD",1741737888607,[[1922.4,5.20179],[1922.3,5.20209],[1922.2,5.536],[1922.1,0.7794],[1922.0,5.2027]],[[1922.6,3.0],[1922.7,5.61072585],[1922.8,9.2969985],[1922.9,5.63825605],[1923.0,1.79263421]]]
["bitfinex","ETHUSD",1741737888770,[[1922.1,0.7794],[1920.2,14.2],[1920.0,0.25576999],[1919.6,9.5741442],[1918.7,44.98]],[[1922.7,5.61072585],[1922.8,9.2969985],[1922.9,5.63825605],[1923.0,1.79263421]]]
["bitfinex","ETHUSD",1741737888771,[[1922.1,0.7794],[1920.2,14.2],[1920.0,0.25576999],[1919.6,9.5741442],[1918.7,44.98]],[[1922.7,0.40960585],[1922.8,4.6460585],[1922.9,5.63825605],[1923.0,1.79263421],[1923.1,0.80794721]]]
["bitfinex","ETHUSD",1741737888977,[[1922.1,5.20259],[1922.0,5.20287],[1921.9,5.52],[1921.8,5.98674],[1921.5,5.20419]],[[1922.4,3.0],[1922.5,10.40351],[1922.6,6.0152],[1922.7,3.40960585],[1922.8,6.8468385]]]
["bitfinex","ETHUSD",1741737889172,[[1922.1,5.20246],[1921.9,10.72314],[1921.8,0.7835],[1921.6,5.20387],[1921.3,9.37]],[[1922.3,0.3],[1922.5,3.0],[1922.6,11.21653],[1922.7,5.61079585],[1922.8,1.6460585]]]
["bitfinex","ETHUSD",1741737889504,[[1922.3,5.2021],[1922.2,5.20228],[1922.0,5.25493176],[1921.9,5.52],[1921.8,0.7835]],[[1922.4,5.24],[1922.5,3.0],[1922.6,0.7752],[1922.7,5.61070585],[1922.8,6.8469285]]]
["bitfinex","ETHUSD",1741737889807,[[1922.2,5.20228],[1922.0,5.20291],[1921.9,5.52],[1921.8,5.98677],[1921.4,6.26438379]],[[1922.4,5.24],[1922.5,3.0],[1922.6,5.97649],[1922.7,0.40960585],[1922.8,1.6460585]]]
["bitfinex","ETHUSD",1741737890099,[[1922.2,5.20228],[1921.9,5.52],[1921.8,0.7835],[1921.4,6.26438379],[1916.7,30.0]],[[1922.4,5.24],[1922.5,3.0],[1922.6,5.97649],[1922.7,1.43813076],[1922.8,1.6460585]]]
["bitfinex","ETHUSD",1741737890291,[[1922.3,5.2021],[1922.2,5.20228],[1921.9,10.72314],[1921.8,0.7835],[1921.7,5.20358]],[[1922.4,5.24],[1922.5,3.0],[1922.6,5.97649],[1922.7,5.50325091],[1922.8,6.8470285]]]
["bitfinex","ETHUSD",1741737890471,[[1922.3,5.2021],[1922.2,5.20228],[1921.9,10.72314],[1921.8,0.7835],[1921.7,5.20358]],[[1922.4,9.064],[1922.6,5.97649],[1922.7,5.50325091],[1922.8,6.8470285],[2181.8,3.784]]]
["bitfinex","ETHUSD",1741737890805,[[1922.3,5.2021],[1922.2,5.20228],[1921.9,10.72314],[1921.8,0.7835],[1921.7,5.20358]],[[1922.4,9.064],[1922.6,5.97649],[1922.7,5.50325091],[1922.8,6.8470285],[1925.5,48.0]]]
["bitfinex","ETHUSD",1741737891004,[[1922.3,5.2021],[1922.2,5.20228],[1921.9,10.72314],[1921.8,0.7835],[1921.7,5.20358]],[[1922.4,9.064],[1922.6,5.97649],[1922.7,5.50325091],[1922.8,6.8470285],[1924.8,4.2445]]]
["bitfinex","ETHUSD",1741737891312,[[1922.2,5.20228],[1922.1,5.20261],[1921.9,10.72314],[1921.8,0.7835],[1921.1,6.14904475]],[[1922.3,3.0],[1922.4,6.064],[1922.6,5.97649],[1922.7,5.50325091],[1922.8,1.6460585]]]
["bitfinex","ETHUSD",1741737891603,[[1922.1,10.40508],[1921.9,5.52],[1921.8,5.98674],[1921.4,6.26450379],[1921.3,0.5]],[[1922.3,3.0],[1922.4,6.064],[1922.6,5.97649],[1922.7,5.50325091],[1922.8,1.6460585]]]
["bitfinex","ETHUSD",1741737891604,[[1922.1,10.40508],[1921.9,5.52],[1921.8,5.98674],[1921.4,6.26450379],[1921.3,0.5]],[[1922.3,3.0],[1922.4,6.064],[1922.5,5.20171],[1922.6,5.97651],[1922.7,5.50325091]]]
["bitfinex","ETHUSD",1741737891795,[[1922.2,5.20237],[1922.1,5.20247],[1921.9,5.52],[1921.8,5.98674],[1921.4,6.26450379]],[[1922.3,3.0],[1922.4,6.064],[1922.5,5.20171],[1922.6,5.97651],[1922.7,5.50325091]]]
["bitfinex","ETHUSD",1741737891992,[[1922.2,5.20237],[1922.1,5.20247],[1921.9,5.52],[1921.8,0.7835],[1921.7,5.20358]],[[1922.3,3.0],[1922.4,6.064],[1922.6,0.7752],[1922.7,10.70428091],[1922.8,1.6460585]]]
["bitfinex","ETHUSD",1741737892211,[[1922.3,5.2021],[1922.2,5.20237],[1922.1,5.20247],[1922.0,5.20288],[1921.9,5.52]],[[1922.4,5.24],[1922.6,3.0],[1922.7,0.40960585],[1922.8,6.8468285],[1923.0,9.26559015]]]
["bitfinex","ETHUSD",1741737892398,[[1922.3,5.2021],[1922.2,5.20237],[1922.1,5.20247],[1922.0,5.20288],[1921.9,5.52]],[[1922.4,5.24],[1922.6,3.0],[1922.7,0.40960585],[1922.8,7.6692285],[1922.9,11.10477605]]]
["bitfinex","ETHUSD",1741737892578,[[1922.3,5.2021],[1922.2,5.20237],[1922.1,5.20247],[1921.9,5.52],[1921.8,5.98681]],[[1922.4,5.24],[1922.6,3.0],[1922.7,0.40960585],[1922.8,13.9330026],[1922.9,5.90425605]]]
["bitfinex","ETHUSD",1741737893191,[[1922.3,5.9632],[1922.2,5.20237],[1922.1,5.20247],[1921.9,10.72302],[1921.8,5.20331]],[[1922.4,8.24],[1922.7,0.40960585],[1922.8,1.0960585],[1922.9,5.90425605],[1923.0,9.26544015]]]
["bitfinex","ETHUSD",1741737893387,[[1922.3,5.9632],[1922.2,5.20237],[1922.1,5.20247],[1921.9,10.72302],[1921.8,5.20331]],[[1922.4,8.24],[1922.7,0.40960585],[1922.8,1.0960585],[1922.9,1.43134278],[1923.0,4.86892015]]]
["bitfinex","ETHUSD",1741737893687,[[1922.3,5.9632],[1922.2,5.20237],[1922.1,5.20247],[1921.9,10.72302],[1921.8,5.20331]],[[1922.4,8.24],[1922.7,0.40960585],[1922.8,6.2968285],[1922.9,1.43134278],[1923.0,4.86892015]]]
["bitfinex","ETHUSD",1741737893688,[[1922.3,5.9632],[1922.2,5.20237],[1922.1,5.20247],[1921.9,10.72302],[1921.8,5.20331]],[[1922.4,8.24],[1922.7,0.40960585],[1922.8,6.2968285],[1922.9,6.63199278],[1923.0,4.86892015]]]
["bitfinex","ETHUSD",1741737893997,[[1922.3,5.9632],[1922.2,5.20237],[1922.1,5.20247],[1921.9,10.72302],[1921.8,5.20331]],[[1922.4,8.24],[1922.7,0.40960585],[1922.8,6.2969385],[1922.9,6.63199278],[1923.0,5.41892015]]]
["bitfinex","ETHUSD",1741737894199,[[1922.3,5.9632],[1922.2,5.20237],[1922.1,5.20247],[1921.9,10.72302],[1921.8,5.20331]],[[1922.4,8.24],[1922.7,0.40960585],[1922.8,1.0960585],[1922.9,6.63199278],[1923.0,5.41892015]]]
["bitfinex","ETHUSD",1741737894411,[[1922.3,5.9632],[1922.2,5.20237],[1922.1,5.20247],[1921.9,10.72302],[1921.8,5.20331]],[[1922.4,8.24],[1922.7,0.40960585],[1922.8,6.2968885],[1922.9,6.63199278],[1923.0,5.41892015]]]
["bitfinex","ETHUSD",1741737894709,[[1922.3,5.9632],[1922.2,5.20237],[1922.1,5.20247],[1921.9,10.72302],[1921.8,5.20331]],[[1922.4,8.24],[1922.7,0.40960585],[1922.8,11.4977885],[1922.9,1.43134278],[1923.0,5.41892015]]]
["bitfinex","ETHUSD",1741737894915,[[1922.3,5.2021],[1922.2,5.20237],[1922.1,0.8293],[1921.9,10.72296],[1921.8,5.20331]],[[1922.4,3.0],[1922.7,16.05196585],[1922.8,1.0960585],[1922.9,1.43134278],[1923.0,10.61913015]]]
["bitfinex","ETHUSD",1741737895277,[[1922.3,5.2021],[1922.2,5.20237],[1922.1,0.8293],[1921.9,5.52],[1921.8,5.20331]],[[1922.4,3.0],[1922.7,16.05196585],[1922.8,1.0960585],[1922.9,1.43134278],[1923.0,10.61913015]]]
["bitfinex","ETHUSD",1741737895278,[[1922.3,5.2021],[1922.2,5.20237],[1922.1,0.8293],[1921.9,5.52],[1921.8,5.20331]],[[1922.4,3.0],[1922.7,10.85073585],[1922.8,6.2968485],[1922.9,1.43134278],[1923.0,10.61913015]]]
["bitfinex","ETHUSD",1741737895477,[[1922.3,5.2021],[1922.2,5.20237],[1922.1,0.8293],[1922.0,5.20288],[1921.9,5.52]],[[1922.4,3.0],[1922.7,10.85073585],[1922.8,6.2968085],[1922.9,1.43134278],[1923.0,10.61913015]]]
["bitfinex","ETHUSD",1741737895731,[[1922.3,5.2021],[1922.2,5.20237],[1922.1,0.8293],[1922.0,5.20288],[1921.9,5.52]],[[1922.4,3.0],[1922.7,16.05192585],[1922.8,1.0960585],[1922.9,1.43134278],[1923.0,10.61913015]]]
["bitfinex","ETHUSD",1741737896015,[[1922.1,5.20249],[1921.9,6.2875],[1921.6,5.20387],[1921.5,8.87],[1921.4,5.20448]],[[1922.4,3.0],[1922.5,6.02397],[1922.6,5.20129],[1922.7,10.264726],[1922.8,6.2968285]]]
["bitfinex","ETHUSD",1741737896197,[[1922.2,5.20237],[1922.1,5.20249],[1921.9,0.7675],[1921.8,10.69631],[1921.6,5.20387]],[[1922.4,3.0],[1922.5,6.02397],[1922.6,5.20129],[1922.7,10.264726],[1922.8,6.2968285]]]
["bitfinex","ETHUSD",1741737896389,[[1922.2,5.20237],[1922.1,5.20249],[1921.9,0.7675],[1921.8,10.69631],[1921.6,5.20387]],[[1922.4,3.0],[1922.5,6.02397],[1922.6,6.25347125],[1922.7,10.264726],[1922.8,6.2968285]]]
["bitfinex","ETHUSD",1741737896589,[[1922.3,5.20194],[1922.0,5.20289],[1921.9,0.7675],[1921.8,10.69631],[1921.6,5.20396]],[[1922.5,0.8223],[1922.6,3.0],[1922.7,15.465776],[1922.8,6.2968385],[1923.7,7.84909159]]]
["bitfinex","ETHUSD",1741737896795,[[1922.3,5.20194],[1922.0,5.20289],[1921.9,0.7675],[1921.8,10.69631],[1921.6,5.20396]],[[1922.5,0.8223],[1922.6,3.0],[1922.7,15.465776],[1922.8,6.2968385],[1923.3,5.7305877]]]
["bitfinex","ETHUSD",1741737897100,[[1922.3,5.20194],[1922.2,5.20234],[1922.0,5.20289],[1921.9,0.7675],[1921.8,10.69631]],[[1922.5,0.8223],[1922.6,3.0],[1922.7,20.666976],[1922.8,1.0960585],[1923.3,5.7305877]]]
["bitfinex","ETHUSD",1741737897275,[[1922.3,5.20194],[1922.0,5.20289],[1921.9,0.7675],[1921.8,10.69631],[1740.0,1.792345]],[[1922.5,0.8223],[1922.6,3.0],[1922.7,20.667006],[1922.8,1.0960585],[1923.3,5.7305877]]]
["bitfinex","ETHUSD",1741737897475,[[1922.3,5.20194],[1922.2,5.20236],[1922.0,5.20289],[1921.9,0.7675],[1921.8,5.493]],[[1922.5,0.8223],[1922.6,8.2013],[1922.7,16.48508963],[1922.8,1.0960585],[1922.9,5.59873605]]]
["bitfinex","ETHUSD",1741737897678,[[1922.2,5.20236],[1922.1,5.20259],[1921.9,5.97065],[1921.8,5.493],[1921.4,6.77277855]],[[1922.5,0.8223],[1922.6,13.40275],[1922.7,11.28403963],[1922.8,1.0960585],[1922.9,5.59873605]]]
["bitfinex","ETHUSD",1741737897979,[[1922.2,10.40452],[1921.9,5.97065],[1921.8,5.493],[1921.4,6.77277855],[1738.1,2.51033058]],[[1922.5,0.8223],[1922.6,8.2013],[1922.7,16.48505963],[1922.8,1.0960585],[1922.9,5.59873605]]]
["bitfinex","ETHUSD",1741737898209,[[1922.2,10.4043],[1921.9,5.97065],[1921.8,5.493],[1921.4,6.27277855],[1738.1,2.51033058]],[[1922.5,0.8223],[1922.6,8.2013],[1922.7,11.28403963],[1922.8,6.2970285],[1922.9,5.59873605]]]
["bitfinex","ETHUSD",1741737898413,[[1922.3,5.20201],[1922.2,5.20214],[1921.9,5.97065],[1921.8,5.493],[1921.7,5.20361]],[[1922.5,0.8223],[1922.6,8.2013],[1922.7,11.28403963],[1922.8,6.2970285],[1922.9,5.59873605]]]
["bitfinex","ETHUSD",1741737898613,[[1922.3,10.40397],[1922.0,5.20289],[1921.9,0.7675],[1921.8,5.493],[1921.7,5.20361]],[[1922.5,1.72466],[1922.6,3.0],[1922.7,16.48514963],[1922.8,6.2970285],[1922.9,0.39825605]]]
["bitfinex","ETHUSD",1741737898800,[[1922.3,5.20196],[1922.2,5.20233],[1922.0,5.20289],[1921.9,0.7675],[1921.8,5.493]],[[1922.5,0.8223],[1922.6,3.0],[1922.7,21.68634963],[1922.8,1.0960585],[1922.9,0.39825605]]]
["bitfinex","ETHUSD",1741737899112,[[1922.3,5.20196],[1922.2,5.20232],[1922.0,5.20289],[1921.9,0.7675],[1921.8,5.493]],[[1922.6,3.0],[1922.7,22.46712963],[1922.8,1.0960585],[1922.9,0.39825605],[2181.8,3.784]]]
["bitfinex","ETHUSD",1741737899412,[[1922.3,5.20196],[1922.0,5.20289],[1921.9,0.7675],[1921.8,5.493],[1740.9,0.02873]],[[1922.6,3.0],[1922.7,17.26594963],[1922.8,1.0960585],[1922.9,0.39825605],[2181.8,3.784]]]
["bitfinex","ETHUSD",1741737899617,[[1921.9,0.7675],[1921.8,5.493],[1921.2,8.75491],[1919.9,2.67524577],[1919.8,1.041795]],[[1922.6,3.0],[1922.7,6.43040585],[1922.8,6.2969085],[1922.9,6.14877605],[1923.0,9.53812015]]]
["bitfinex","ETHUSD",1741737899778,[[1922.4,5.20157],[1921.9,5.97057],[1921.8,5.493],[1921.2,8.75491],[1919.9,2.67524577]],[[1922.6,3.0],[1922.7,5.64960585],[1922.8,6.2969085],[1922.9,6.92957605],[1923.0,9.53812015]]]
["bitfinex","ETHUSD",1741737899982,[[1922.4,5.20157],[1922.3,5.20206],[1922.1,5.20243],[1921.9,5.97057],[1921.8,5.493]],[[1922.6,3.94304059],[1922.7,10.85067585],[1922.8,6.2969085],[1922.9,1.72905605],[1923.0,9.53812015]]]
["bitfinex","ETHUSD",1741737900310,[[1922.3,5.20189],[1922.0,5.20268],[1921.9,0.7675],[1921.8,5.493],[1917.9,5.92717552]],[[1922.6,3.94304059],[1922.7,10.85067585],[1922.8,6.2968185],[1922.9,2.77507568],[1923.0,9.53812015]]]
["bitfinex","ETHUSD",1741737900507,[[1922.0,5.20268],[1921.9,0.7675],[1921.8,5.493],[1917.9,5.92717552]],[[1922.6,3.94304059],[1922.7,10.85067585],[1922.8,6.2968185],[1922.9,2.77507568],[1923.0,9.53812015]]]
["bitfinex","ETHUSD",1741737900508,[[1922.5,5.20156],[1922.4,5.2018],[1922.2,5.20235],[1922.0,5.20268],[1921.9,0.7675]],[[1922.6,3.94304059],[1922.7,5.64960585],[1922.8,1.0960585],[1922.9,7.97557568],[1923.0,14.73834015]]]
["bitfinex","ETHUSD",1741737900885,[[1922.5,5.20156],[1922.4,5.2018],[1922.2,5.20235],[1922.0,5.20268],[1921.9,0.7675]],[[1922.6,3.94304059],[1922.7,5.64960585],[1922.8,1.0960585],[1922.9,7.97557568],[1923.0,14.73833015]]]
["bitfinex","ETHUSD",1741737901085,[[1922.4,10.40349],[1922.1,5.20261],[1922.0,5.20268],[1921.9,0.7675],[1921.5,0.5]],[[1922.6,3.94304059],[1922.7,5.64960585],[1922.8,6.2969385],[1922.9,2.77507568],[1923.0,9.53812015]]]
["bitfinex","ETHUSD",1741737901289,[[1922.5,5.20156],[1922.4,5.20169],[1922.2,5.20235],[1922.0,5.20268],[1921.9,0.7675]],[[1922.6,3.94304059],[1922.7,5.64960585],[1922.8,1.0960585],[1922.9,7.97557568],[1923.0,14.73835015]]]
["bitfinex","ETHUSD",1741737901625,[[1922.5,5.20156],[1922.4,5.20169],[1922.3,5.9629],[1922.0,5.20268],[1921.4,31.28946]],[[1922.6,3.94304059],[1922.7,5.64960585],[1922.8,1.0960585],[1922.9,2.77507568],[1923.0,19.93872015]]]
["bitfinex","ETHUSD",1741737901916,[[1922.5,5.20156],[1922.3,5.9629],[1922.1,5.20247],[1921.7,9.89504707],[1921.6,9.26901015]],[[1922.9,1.17905605],[1923.0,9.30512015],[1923.9,5.1978],[1924.2,2.61245605],[1924.3,5.19686]]]
["bitfinex","ETHUSD",1741737902133,[[1922.9,5.20047],[1922.8,5.20064],[1922.5,5.25357329],[1922.3,10.66604],[1922.2,4.06512015]],[[1923.0,5.24],[1923.3,0.7577],[1923.4,5.19917],[1923.6,4.06512015],[1923.7,10.66753]]]
["bitfinex","ETHUSD",1741737902308,[[1922.8,11.4326],[1922.5,5.20156],[1922.2,4.06512015],[1922.1,9.37],[1922.0,5.75276]],[[1923.4,0.25931572],[1923.5,5.24],[1923.6,7.02068367],[1923.7,4.06512015],[1924.0,5.47]]]
["bitfinex","ETHUSD",1741737902509,[[1923.3,5.1992],[1923.2,5.19964],[1923.0,5.20017],[1922.9,0.05200282],[1922.8,11.4326]],[[1923.4,0.54993157],[1923.5,5.24],[1923.6,0.7577],[1923.7,9.26345015],[1924.0,10.66772]]]
["bitfinex","ETHUSD",1741737902707,[[1923.3,5.1992],[1923.2,5.19964],[1923.0,5.20017],[1922.8,11.4326],[1919.5,16.0]],[[1923.4,3.54993157],[1923.5,5.24],[1923.6,0.7577],[1923.7,14.46199015],[1924.0,10.66772]]]
["bitfinex","ETHUSD",1741737902907,[[1923.1,5.19992],[1922.8,11.4326],[1922.5,5.20156],[1922.4,5.20176],[1922.2,16.43512015]],[[1923.4,3.54993157],[1923.5,5.24],[1923.6,0.7577],[1923.7,4.06512015],[1924.0,8.33783144]]]
["bitfinex","ETHUSD",1741737903107,[[1923.2,5.19965],[1923.1,5.19992],[1922.8,11.4326],[1922.5,5.20156],[1922.4,5.20176]],[[1923.4,3.54993157],[1923.5,10.439],[1923.6,6.50629],[1923.7,4.06512015],[1923.8,5.19804]]]
["bitfinex","ETHUSD",1741737903307,[[1922.9,5.2003],[1922.8,11.4326],[1922.5,5.20156],[1922.4,5.20176]],[[1923.4,3.54993157],[1923.5,10.439],[1923.6,6.50629],[1923.7,4.06512015],[1923.8,5.19804]]]
["bitfinex","ETHUSD",1741737903308,[[1922.9,5.2003],[1922.8,6.2319],[1922.6,5.20123],[1922.5,1.02869901],[1922.4,5.20176]],[[1923.3,0.55],[1923.4,3.80558398],[1923.5,9.30512015],[1923.6,6.50632],[1923.7,1.02859467]]]
["bitfinex","ETHUSD",1741737903524,[[1922.9,5.2003],[1922.8,11.43261],[1922.6,5.20123],[1922.5,1.02869901],[1922.4,5.20176]],[[1923.1,3.0],[1923.3,11.34448316],[1923.4,6.00473398],[1923.5,4.06512015],[1923.6,5.95632]]]
["bitfinex","ETHUSD",1741737903712,[[1922.9,5.2003],[1922.8,11.43261],[1922.6,5.20123],[1922.4,5.20176],[1920.2,2.5960645]],[[1923.1,3.0],[1923.3,11.34448316],[1923.4,6.00473398],[1923.5,4.06512015],[1923.6,5.95632]]]
["bitfinex","ETHUSD",1741737903921,[[1922.9,5.2003],[1922.8,10.67071],[1922.6,5.20123],[1922.4,5.20176],[1922.2,10.32743149]],[[1923.1,3.0],[1923.3,11.34448316],[1923.4,6.00473398],[1923.5,4.06512015],[1923.6,5.95632]]]
["bitfinex","ETHUSD",1741737904101,[[1922.9,5.2003],[1922.8,10.67071],[1922.6,6.01923],[1922.2,10.32743149],[1922.0,8.20271]],[[1923.1,3.0],[1923.3,11.34448316],[1923.4,0.80558398],[1923.5,4.06512015],[1923.6,5.95632]]]
["bitfinex","ETHUSD",1741737904306,[[1922.6,6.01923],[1922.5,5.20155],[1922.2,1.06000134],[1922.0,5.20276],[1921.9,5.70293]],[[1922.9,3.0],[1923.0,5.7503],[1923.1,4.89702015],[1923.2,3.55],[1923.3,16.26344316]]]
["bitfinex","ETHUSD",1741737904624,[[1922.2,5.20222],[1922.1,0.818],[1921.9,5.20318],[1921.7,5.20364],[1921.6,1.06657483]],[[1922.6,9.03329],[1922.7,5.75107],[1922.8,5.24],[1922.9,9.26561015],[1923.0,0.55]]]
["bitfinex","ETHUSD",1741737904823,[[1921.8,5.2034],[1921.7,0.7947],[1921.3,5.2046],[1921.1,5.20515],[1921.0,12.93512015]],[[1922.3,5.20224],[1922.4,3.55],[1922.5,9.30512015],[1922.6,6.03326],[1922.7,0.55]]]
["bitfinex","ETHUSD",1741737905022,[[1921.6,5.20377],[1921.4,0.7947],[1921.2,5.20508],[1920.8,9.27109015],[1920.7,17.214]],[[1922.0,3.0],[1922.1,5.44252015],[1922.2,10.44259],[1922.3,10.68312],[1922.5,5.2018]]]
["bitfinex","ETHUSD",1741737905210,[[1921.4,5.20453],[1921.1,5.20511],[1921.0,5.481],[1920.9,0.520597],[1920.8,5.20597]],[[1921.8,3.55],[1921.9,5.20336],[1922.0,8.24],[1922.1,5.44252015],[1922.2,0.520224]]]
["bitfinex","ETHUSD",1741737905556,[[1921.7,5.2036],[1921.6,5.20396],[1921.3,5.20454],[1921.1,0.7947],[1920.9,11.206337]],[[1921.9,3.0],[1922.0,5.24],[1922.1,10.09519015],[1922.2,5.722614],[1922.4,5.20193]]]
["bitfinex","ETHUSD",1741737905784,[[1921.2,5.20508],[1921.1,0.7947],[1920.9,11.206337],[1920.7,22.92024],[1920.1,19.678]],[[1921.9,3.824],[1922.0,10.44293],[1922.1,5.44252015],[1922.2,0.520224],[1922.3,10.68313]]]
["bitfinex","ETHUSD",1741737905900,[[1921.1,0.7947],[1920.9,11.206337],[1920.7,22.92024],[1920.1,19.678]],[[1921.9,3.824],[1922.0,10.44293],[1922.1,5.44252015],[1922.2,0.520224],[1922.3,10.68313]]]
["bitfinex","ETHUSD",1741737905901,[[1921.3,5.2048],[1921.1,0.7947],[1921.0,5.20547],[1920.9,6.000597],[1920.8,6.25057844]],[[1921.9,3.824],[1922.0,10.44293],[1922.1,6.50421027],[1922.2,5.722784],[1922.3,5.481]]]
["bitfinex","ETHUSD",1741737906252,[[1921.5,5.20408],[1921.3,5.2046],[1921.2,5.20508],[1921.1,0.7947],[1920.9,6.000597]],[[1921.9,3.824],[1922.0,10.44293],[1922.1,6.50421027],[1922.2,5.722784],[1922.3,5.481]]]
["bitfinex","ETHUSD",1741737906253,[[1921.5,5.20408],[1921.3,5.2046],[1921.2,5.20508],[1921.1,0.7947],[1920.9,6.000597]],[[1921.9,9.0273],[1922.0,10.44304],[1922.1,6.50421027],[1922.2,0.520224],[1922.3,10.68313]]]
["bitfinex","ETHUSD",1741737906408,[[1921.5,5.20408],[1921.4,5.20453],[1921.2,5.20508],[1921.1,0.7947],[1920.9,6.000597]],[[1921.9,9.0273],[1922.0,10.44304],[1922.1,6.50421027],[1922.2,0.520224],[1922.3,10.68313]]]
["bitfinex","ETHUSD",1741737906735,[[1921.4,5.20453],[1921.3,5.2048],[1921.1,0.7947],[1921.0,5.20539],[1920.9,6.000597]],[[1921.8,5.20355],[1921.9,9.02719],[1922.0,5.24],[1922.1,11.70685027],[1922.2,0.520224]]]
["bitfinex","ETHUSD",1741737907036,[[1921.5,5.20424],[1921.4,5.20453],[1921.1,6.00004],[1920.9,6.000597],[1920.7,27.14485513]],[[1921.8,3.90273],[1921.9,6.02719],[1922.0,10.44292],[1922.1,6.50421027],[1922.2,5.722594]]]
["bitfinex","ETHUSD",1741737907364,[[1921.1,0.7947],[1920.9,5.726297],[1920.7,27.14485513],[1920.6,9.27158015],[1920.4,5.84112]],[[1921.8,1.45273],[1921.9,4.22119442],[1922.0,5.24],[1922.1,5.67681027],[1922.2,0.520224]]]
["bitfinex","ETHUSD",1741737907651,[[1921.0,5.20562],[1920.5,0.8197],[1920.4,5.84112],[1920.2,4.56512015],[1920.1,8.87]],[[1921.4,0.7888],[1921.5,12.26950015],[1921.7,5.24],[1921.8,6.93273],[1921.9,6.42438442]]]
["bitfinex","ETHUSD",1741737907864,[[1920.9,5.20588],[1920.6,5.20649],[1920.5,0.8197],[1920.4,11.33412],[1920.2,5.1131373]],[[1921.4,0.7888],[1921.5,12.26950015],[1921.7,5.24],[1921.8,6.93273],[1921.9,6.42438442]]]
["bitfinex","ETHUSD",1741737907865,[[1920.9,5.20588],[1920.6,5.20649],[1920.5,0.8197],[1920.4,11.33412],[1920.2,5.1131373]],[[1921.3,8.20483],[1921.4,12.53926002],[1921.5,4.61512015],[1921.7,5.20381],[1921.8,6.93273]]]
["bitfinex","ETHUSD",1741737908006,[[1920.9,5.20577],[1920.6,5.20649],[1920.5,0.8197],[1920.4,11.33412],[1920.2,1.04801715]],[[1921.2,0.55],[1921.3,3.0],[1921.4,12.53926002],[1921.5,9.26938015],[1921.7,5.20381]]]
["bitfinex","ETHUSD",1741737908213,[[1920.9,5.20577],[1920.8,5.20616],[1920.6,5.20649],[1920.5,0.8197],[1920.4,11.33412]],[[1921.2,0.55],[1921.3,8.20483],[1921.4,12.53926002],[1921.5,4.06512015],[1921.7,5.20381]]]
["bitfinex","ETHUSD",1741737908622,[[1920.9,5.20577],[1920.8,5.20616],[1920.5,6.02667],[1920.4,6.12701],[1920.2,6.25565715]],[[1921.2,0.55],[1921.3,8.20495],[1921.4,12.53926002],[1921.5,4.06512015],[1921.7,5.20381]]]
["bitfinex","ETHUSD",1741737908821,[[1920.9,5.20577],[1920.8,5.20616],[1920.5,6.02667],[1920.4,6.12701],[1920.2,6.25565715]],[[1921.2,0.55],[1921.3,8.20495],[1921.4,7.33463002],[1921.5,9.26964015],[1921.6,5.20402]]]
["bitfinex","ETHUSD",1741737909043,[[1921.0,5.2056],[1920.5,6.02667],[1920.4,6.12701],[1920.2,6.25565715],[1920.0,9.37]],[[1921.2,0.55],[1921.3,3.0],[1921.4,7.33463002],[1921.5,9.26964015],[1921.8,11.58641]]]
["bitfinex","ETHUSD",1741737909239,[[1921.1,5.20513],[1920.9,5.20574],[1920.6,5.2067],[1920.5,0.8197],[1920.4,6.12701]],[[1921.3,3.0],[1921.4,8.36626049],[1921.5,9.81953015],[1921.8,0.90273],[1921.9,5.60040442]]]
["bitfinex","ETHUSD",1741737909559,[[1921.0,5.20558],[1920.9,5.20574],[1920.6,5.2067],[1920.5,2.035068],[1920.4,6.12701]],[[1921.2,0.55],[1921.3,3.0],[1921.4,13.57091049],[1921.5,9.26953015],[1921.6,5.495]]]
["bitfinex","ETHUSD",1741737909759,[[1920.9,5.20574],[1920.6,5.2067],[1920.5,2.035068],[1920.4,6.12701],[1917.1,16.0]],[[1921.2,0.55],[1921.3,8.20483],[1921.4,13.57091049],[1921.5,4.06512015],[1921.6,5.495]]]
["bitfinex","ETHUSD",1741737909913,[[1920.9,5.20574],[1920.6,5.2067],[1920.5,2.035068],[1920.4,6.12701],[1917.1,16.0]],[[1921.2,0.55],[1921.3,3.0],[1921.4,13.57091049],[1921.5,4.06512015],[1921.6,5.495]]]
["bitfinex","ETHUSD",1741737910113,[[1921.0,5.20548],[1920.7,5.20642],[1920.6,5.2067],[1920.5,2.035068],[1920.4,6.12701]],[[1921.3,3.0],[1921.4,8.36626049],[1921.5,4.06512015],[1921.6,5.495],[1922.3,5.20213]]]
["bitfinex","ETHUSD",1741737910352,[[1920.9,5.20578],[1920.6,0.7241768],[1920.5,2.035068],[1920.4,6.12701],[1920.2,6.25578715]],[[1921.2,0.55],[1921.3,8.4707782],[1921.4,8.36626049],[1921.5,4.06512015],[1921.6,5.495]]]
["bitfinex","ETHUSD",1741737910519,[[1920.9,5.20578],[1920.7,5.20626],[1920.5,7.242038],[1920.4,6.12701],[1920.2,6.25578715]],[[1921.2,0.55],[1921.3,13.6756982],[1921.4,8.36626049],[1921.5,4.06512015],[1921.6,10.699]]]
["bitfinex","ETHUSD",1741737910846,[[1920.6,5.20666],[1920.5,5.2067],[1920.2,6.25578715]],[[1921.2,0.55],[1921.3,13.6756982],[1921.4,8.36626049],[1921.6,10.699]]]
["bitfinex","ETHUSD",1741737910847,[[1920.6,5.20666],[1920.5,5.2067],[1920.3,6.2941],[1920.2,5.20775],[1920.0,5.20828]],[[1920.8,3.0],[1920.9,3.510275],[1921.0,8.75574],[1921.1,5.20535],[1921.2,4.06512015]]]
["bitfinex","ETHUSD",1741737911009,[[1920.6,5.20666],[1920.5,5.2067],[1920.3,6.2941],[1920.2,5.20775],[1920.0,5.20828]],[[1920.9,0.7628],[1921.0,10.99574],[1921.1,5.20535],[1921.2,4.06512015],[1921.4,2.33746049]]]
["bitfinex","ETHUSD",1741737911212,[[1920.3,5.20732],[1920.2,5.20778],[1920.1,5.498],[1920.0,6.0012],[1919.8,17.213]],[[1920.7,5.20662],[1920.8,0.55],[1920.9,7.82792015],[1921.0,5.79],[1921.1,5.502]]]
["bitfinex","ETHUSD",1741737911422,[[1919.6,5.20926],[1919.3,5.20998],[1919.2,9.37],[1919.0,4.2474],[1918.8,14.2]],[[1920.4,3.0],[1920.5,5.96987],[1920.6,12.30512015],[1920.8,0.55],[1920.9,5.20591]]]
["bitfinex","ETHUSD",1741737911649,[[1920.0,5.20808],[1919.7,1.314026],[1919.4,5.20977],[1919.3,1.02651615],[1919.2,5.21045]],[[1920.3,0.55],[1920.4,13.44726],[1920.5,0.7628],[1920.6,9.57112015],[1920.7,5.75645]]]
["bitfinex","ETHUSD",1741737911828,[[1920.0,5.20808],[1919.8,5.20873],[1919.7,0.7931],[1919.6,5.2094],[1919.4,10.71577]],[[1920.3,10.99754],[1920.4,8.20726],[1920.5,0.7628],[1920.6,9.57112015],[1920.7,5.20645]]]
["bitfinex","ETHUSD",1741737912039,[[1920.0,5.20808],[1919.9,5.20858],[1919.7,6.00219],[1919.4,10.71577],[1919.0,17.219]],[[1920.3,5.79],[1920.4,8.20726],[1920.5,0.7628],[1920.6,9.57112015],[1920.8,5.20618]]]
["bitfinex","ETHUSD",1741737912241,[[1920.0,5.20833],[1919.9,5.20858],[1919.7,0.7931],[1919.6,5.20917],[1919.4,5.506]],[[1920.1,3.55],[1920.2,5.24],[1920.5,0.7628],[1920.6,10.71293],[1920.7,9.32793088]]]
["bitfinex","ETHUSD",1741737912408,[[1920.0,5.20833],[1919.9,5.20858],[1919.7,6.00221],[1919.6,5.20917],[1919.4,5.506]],[[1920.1,3.0],[1920.2,5.24],[1920.3,0.55],[1920.5,5.96991],[1920.6,5.506]]]
["bitfinex","ETHUSD",1741737912617,[[1920.0,5.20833],[1919.9,5.20858],[1919.8,5.20883],[1919.7,0.7931],[1919.6,5.20917]],[[1920.1,3.0],[1920.2,5.24],[1920.5,1.83231815],[1920.6,10.71276],[1920.7,9.32815088]]]
["bitfinex","ETHUSD",1741737912809,[[1920.1,5.20806],[1920.0,5.20833],[1919.9,5.20858],[1919.8,5.20883],[1919.7,0.7931]],[[1920.2,5.24],[1920.5,1.83231815],[1920.6,10.71276]]]
["bitfinex","ETHUSD",1741737912810,[[1920.1,5.20806],[1920.0,5.20833],[1919.9,5.20858],[1919.8,5.20883],[1919.7,0.7931]],[[1920.2,5.24],[1920.5,0.7628],[1920.6,6.056],[1920.8,5.20618],[1921.0,9.32726088]]]
["bitfinex","ETHUSD",1741737913044,[[1920.1,5.20806],[1920.0,5.20833],[1919.9,10.70858],[1919.8,5.20883],[1919.7,0.7931]],[[1920.2,8.24],[1920.5,0.7628],[1920.6,0.55],[1920.7,5.20646],[1920.8,5.20618]]]
["bitfinex","ETHUSD",1741737913284,[[1920.1,5.20806],[1920.0,5.20833],[1919.9,10.70858],[1919.8,5.20883],[1919.7,0.7931]],[[1920.2,8.24],[1920.5,0.7628],[1920.6,0.55],[1920.7,5.20645],[1920.8,5.20618]]]
["bitfinex","ETHUSD",1741737913544,[[1920.1,5.20806],[1920.0,5.20833],[1919.9,10.70858],[1919.7,0.7931],[1919.4,5.7098]],[[1920.2,8.24],[1920.5,0.7628],[1920.6,5.75682],[1920.7,5.20645],[1920.8,1.05706213]]]
["bitfinex","ETHUSD",1741737913745,[[1920.1,5.20806],[1920.0,5.20833],[1919.9,10.70858],[1919.7,0.7931],[1919.4,5.7098]],[[1920.2,8.24],[1920.5,0.7628],[1920.6,0.55],[1920.7,5.20645],[1920.8,1.05706213]]]
["bitfinex","ETHUSD",1741737913932,[[1920.1,5.20806],[1920.0,5.20833],[1919.9,10.70858],[1919.7,6.00199],[1919.4,0.5]],[[1920.2,8.24],[1920.5,0.7628],[1920.6,0.55],[1920.8,6.26323213],[1920.9,5.20614]]]
["bitfinex","ETHUSD",1741737914139,[[1920.8,5.20616],[1920.7,5.20643],[1920.4,5.20698],[1920.2,0.7928],[1920.1,6.30177585]],[[1920.9,6.0702],[1921.1,17.219],[1921.2,5.20509],[1921.3,9.88335908],[1921.4,1.30583002]]]
["bitfinex","ETHUSD",1741737914326,[[1920.7,5.20643],[1920.4,5.20698],[1920.2,6.00048],[1920.1,1.041639],[1918.9,19.59]],[[1920.9,5.24],[1921.1,0.8302],[1921.2,5.20509],[1921.3,9.88335908],[1921.4,1.30583002]]]
["bitfinex","ETHUSD",1741737914539,[[1920.7,5.20643],[1920.6,5.2067],[1920.4,10.70298],[1920.2,0.7928],[1920.1,6.249539]],[[1920.8,3.0],[1920.9,5.24],[1921.1,6.58556],[1921.2,6.22413508],[1921.3,9.88335908]]]
["bitfinex","ETHUSD",1741737914747,[[1920.7,5.20643],[1920.6,5.2067],[1920.5,5.20693],[1920.4,10.70298],[1920.2,0.7928]],[[1920.8,3.0],[1920.9,5.24],[1921.1,0.8302],[1921.2,5.20509],[1921.3,9.61749088]]]
["bitfinex","ETHUSD",1741737915038,[[1920.9,5.20589],[1920.7,6.00413],[1920.4,10.70298],[1920.2,5.20772],[1919.8,14.07869]],[[1921.1,5.24],[1921.3,0.7633],[1921.4,1.30583002],[1921.5,5.20427],[1921.6,14.82048088]]]
["bitfinex","ETHUSD",1741737915230,[[1921.0,5.20562],[1920.9,6.018589],[1920.8,5.25821763],[1920.7,6.00413],[1920.4,0.5]],[[1921.4,5.24],[1921.6,1.84686502],[1921.7,0.26190815],[1921.8,23.32541],[1921.9,9.61949088]]]
["bitfinex","ETHUSD",1741737915574,[[1921.5,5.20426],[1921.3,5.20474],[1921.2,0.7628],[1920.9,11.224349],[1920.7,0.5]],[[1922.1,6.065],[1922.2,4.12149088],[1922.3,5.20211],[1922.5,22.723],[1922.9,5.20056]]]
["bitfinex","ETHUSD",1741737915872,[[1921.8,5.20332],[1921.7,5.20351],[1921.5,5.724686],[1921.4,5.501],[1921.3,5.20474]],[[1922.0,3.0],[1922.1,6.46037998],[1922.2,9.87402088],[1922.3,5.20211],[1922.5,22.723]]]
["bitfinex","ETHUSD",1741737916069,[[1922.0,5.20291],[1921.5,0.520426],[1921.4,5.501],[1921.3,5.20474],[1921.1,5.20526]],[[1922.1,6.065],[1922.4,5.20198],[1922.5,28.13844688],[1922.7,5.20102],[1922.9,0.5310777]]]
["bitfinex","ETHUSD",1741737916379,[[1921.9,5.20318],[1921.8,5.20322],[1921.7,0.7628],[1921.6,5.20397],[1921.5,0.520426]],[[1922.1,6.065],[1922.4,5.20198],[1922.5,28.13844688],[1922.9,0.5310777]]]
["bitfinex","ETHUSD",1741737916380,[[1921.9,5.20318],[1921.8,5.20322],[1921.7,0.7628],[1921.6,5.20397],[1921.5,0.520426]],[[1922.0,3.0],[1922.1,5.24],[1922.4,0.8181],[1922.5,32.04606088],[1922.8,5.20097]]]
["bitfinex","ETHUSD",1741737916526,[[1922.2,5.20237],[1922.0,5.20291],[1921.9,6.54764],[1921.8,5.20322],[1921.7,0.7628]],[[1922.4,0.8181],[1922.7,5.24],[1922.8,4.12149088],[1923.1,5.19993],[1923.3,17.223]]]
["bitfinex","ETHUSD",1741737916729,[[1922.5,5.20149],[1922.1,5.20251],[1921.9,6.54764],[1921.7,0.7628],[1921.6,5.20376]],[[1922.7,0.8181],[1922.8,4.12149088],[1922.9,5.2006],[1923.0,5.24],[1923.1,5.507]]]
["bitfinex","ETHUSD",1741737916928,[[1922.6,5.20128],[1922.5,5.2014],[1922.2,6.00535607],[1922.0,5.20291],[1921.9,6.54764]],[[1922.9,0.7625],[1923.0,10.44045],[1923.1,4.38165662],[1923.2,5.1998],[1923.3,17.223]]]
["bitfinex","ETHUSD",1741737917148,[[1922.6,5.20128],[1922.4,5.514],[1922.3,5.20209],[1922.2,0.751],[1922.0,5.20291]],[[1922.9,4.80656],[1923.0,5.24],[1923.1,4.38165662],[1923.2,5.1998],[1923.3,17.223]]]
["bitfinex","ETHUSD",1741737917363,[[1922.8,5.20074],[1922.7,5.2009],[1922.5,0.05201323],[1922.4,10.71572],[1922.3,5.20209]],[[1922.9,1.80656],[1923.0,3.0],[1923.1,4.38165662],[1923.2,10.4398],[1923.3,17.223]]]
["bitfinex","ETHUSD",1741737917550,[[1922.8,5.20074],[1922.7,5.2009],[1922.4,10.71572],[1922.3,5.20209],[1921.5,4.64191688]],[[1923.0,0.55],[1923.1,1.08616574],[1923.2,11.48558235],[1923.3,17.223],[1923.4,14.83383088]]]
["bitfinex","ETHUSD",1741737917758,[[1922.8,5.20074],[1922.7,5.2009],[1922.4,10.71572],[1922.3,5.20209],[1921.5,4.64191688]],[[1923.0,0.93488351],[1923.1,0.826],[1923.2,10.4398],[1923.3,17.223],[1923.4,14.83383088]]]
["bitfinex","ETHUSD",1741737917951,[[1922.7,5.2009],[1922.5,5.20129],[1922.4,5.514],[1922.3,5.20209],[1921.8,5.7032]],[[1923.0,0.38488351],[1923.1,0.826],[1923.2,15.63967],[1923.3,17.48800289],[1923.4,9.63449088]]]
["bitfinex","ETHUSD",1741737918166,[[1922.7,5.20078],[1922.4,10.71583],[1922.1,5.20251],[1921.9,15.11381],[1921.8,0.5]],[[1923.1,0.826],[1923.2,5.19979],[1923.3,17.223],[1923.4,9.63449088],[1923.5,5.24]]]
["bitfinex","ETHUSD",1741737918363,[[1922.8,5.20069],[1922.5,5.20155],[1922.4,10.71583],[1922.1,5.20251],[1921.9,9.91064]],[[1923.1,0.826],[1923.3,24.01738792],[1923.4,9.63449088],[1923.5,10.43907],[1923.8,0.5310777]]]
["bitfinex","ETHUSD",1741737918555,[[1922.8,10.4013],[1922.5,5.20155],[1922.4,5.514],[1922.1,5.20251],[1921.9,15.11356]],[[1923.1,0.826],[1923.2,3.0],[1923.3,28.17222],[1923.4,9.63449088],[1923.5,5.24]]]
["bitfinex","ETHUSD",1741737918752,[[1922.8,5.20061],[1922.6,5.20102],[1922.5,5.20155],[1922.4,5.514],[1922.1,5.20251]],[[1923.1,1.2086],[1923.2,8.19976],[1923.3,22.97257],[1923.4,9.63449088],[1923.5,5.24]]]
["bitfinex","ETHUSD",1741737918970,[[1922.8,5.20061],[1922.7,5.20101],[1922.5,5.20155],[1922.4,5.514],[1922.1,5.20251]],[[1923.1,1.2086],[1923.2,8.19976],[1923.3,22.42257],[1923.4,9.63449088],[1923.5,5.24]]]
["bitfinex","ETHUSD",1741737919164,[[1922.8,5.20061],[1922.7,5.20101],[1922.4,10.71582],[1922.1,5.20251],[1744.9,0.00810575]],[[1923.1,1.2086],[1923.2,8.19976],[1923.3,22.42257],[1923.4,10.65959362],[1923.5,5.24]]]
["bitfinex","ETHUSD",1741737919467,[[1922.8,10.40122],[1922.5,5.20154],[1922.4,5.514],[1922.2,5.95316],[1922.0,5.20291]],[[1923.1,1.2086],[1923.2,3.0],[1923.3,22.42257],[1923.4,16.11809917],[1923.5,5.24]]]
["bitfinex","ETHUSD",1741737919662,[[1922.8,5.20061],[1922.5,5.20154],[1922.4,5.514],[1922.2,5.95316],[1922.0,5.20291]],[[1923.1,1.2086],[1923.2,3.0],[1923.3,22.42257],[1923.4,10.91897917],[1923.5,5.24]]]
["bitfinex","ETHUSD",1741737919862,[[1922.8,10.40124],[1922.5,5.20155],[1922.4,5.514],[1922.2,5.95316],[1922.0,5.20291]],[[1923.1,1.2086],[1923.2,3.0],[1923.3,22.42257],[1923.4,10.65959362],[1923.5,5.24]]]
["bitfinex","ETHUSD",1741737920167,[[1922.8,5.20061],[1922.6,5.20103],[1922.5,5.20155],[1922.4,5.514],[1922.2,5.95316]],[[1923.1,1.2086],[1923.2,3.0],[1923.3,28.17212],[1923.4,10.65959362],[1923.5,5.24]]]
["bitfinex","ETHUSD",1741737920370,[[1922.8,5.20051],[1922.5,5.20155],[1922.4,5.514],[1922.2,5.95316],[1917.2,30.0]],[[1923.1,1.2086],[1923.2,8.19977],[1923.3,22.97255],[1923.4,10.65959362],[1923.5,5.24]]]
["bitfinex","ETHUSD",1741737920538,[[1923.1,5.19992],[1922.7,6.02355],[1922.5,5.20156],[1922.4,5.514],[1922.2,5.20216]],[[1923.4,0.763],[1923.5,10.82702251],[1923.6,0.26133602],[1923.7,9.32003088],[1923.9,5.86082867]]]
["bitfinex","ETHUSD",1741737920733,[[1922.7,6.02342],[1922.4,5.514],[1922.1,5.20259],[1922.0,9.37],[1921.9,1.04064]],[[1923.2,5.19984],[1923.4,0.763],[1923.5,5.62800251],[1923.6,5.45425174],[1923.7,4.12149088]]]
["bitfinex","ETHUSD",1741737921066,[[1922.8,5.20062],[1922.7,5.20096],[1922.4,11.50875],[1922.1,5.20259],[1922.0,9.37]],[[1923.2,5.19984],[1923.3,0.55],[1923.4,10.08387088],[1923.5,5.62800251],[1923.6,1.30934428]]]
["bitfinex","ETHUSD",1741737921263,[[1923.0,5.19997],[1922.7,5.20101],[1922.4,6.307],[1922.2,5.20224],[1922.1,0.5]],[[1923.3,3.55],[1923.4,0.763],[1923.5,10.82686251],[1923.6,1.30934428],[1923.7,9.32007088]]]
["bitfinex","ETHUSD",1741737921437,[[1922.8,5.20059],[1922.7,0.520096],[1922.5,5.20156],[1922.4,6.307],[1922.2,5.20224]],[[1923.3,0.55],[1923.4,3.763],[1923.5,5.62800251],[1923.6,1.30934428],[1923.7,4.12149088]]]
["bitfinex","ETHUSD",1741737921631,[[1922.8,5.20059],[1922.5,5.20156],[1922.4,6.307],[1922.2,5.20224],[1922.1,5.20258]],[[1923.3,0.55],[1923.4,3.763],[1923.5,5.62800251],[1923.6,1.30934428],[1923.7,4.12149088]]]
["bitfinex","ETHUSD",1741737921868,[[1922.8,5.20059],[1922.4,11.50874],[1922.1,5.70258],[1921.7,0.55],[1921.5,4.64191688]],[[1923.2,8.19982],[1923.3,8.74963],[1923.4,4.88449088],[1923.5,5.62800251],[1923.6,6.50795428]]]
["bitfinex","ETHUSD",1741737922176,[[1923.0,5.2002],[1922.9,5.20046],[1922.6,5.20126],[1922.5,0.05200523],[1922.4,6.307]],[[1923.3,3.55],[1923.4,10.08368088],[1923.5,10.82707251],[1923.6,1.30934428],[1923.7,5.497]]]
["bitfinex","ETHUSD",1741737922378,[[1923.0,5.2002],[1922.9,5.20046],[1922.6,5.20126],[1922.5,1.150874],[1922.4,6.307]],[[1923.3,3.55],[1923.4,10.08368088],[1923.5,10.82707251],[1923.6,1.30934428],[1923.7,5.497]]]
["bitfinex","ETHUSD",1741737922538,[[1923.1,14.82383],[1923.0,5.497],[1922.9,0.5],[1922.7,4.67149088],[1922.6,3.0]],[[1924.2,0.8217],[1924.4,5.19643],[1924.5,5.24],[1924.8,4.12149088],[1924.9,0.5]]]
["bitfinex","ETHUSD",1741737922737,[[1923.4,5.95311],[1923.2,1.482383],[1923.1,14.06983],[1923.0,5.497],[1922.9,1.5245551]],[[1924.2,6.01884],[1924.4,5.19666],[1924.5,5.24],[1924.8,9.31694088],[1924.9,0.5]]]
["bitfinex","ETHUSD",1741737923056,[[1923.5,5.534],[1923.4,0.754],[1923.2,6.681933],[1923.1,8.87],[1923.0,0.55]],[[1924.2,0.8217],[1924.5,9.36149088],[1924.7,0.2648356],[1925.0,0.114528],[1925.2,5.1944]]]
["bitfinex","ETHUSD",1741737923269,[[1924.2,5.19689],[1923.9,0.754],[1923.6,5.19858],[1923.5,5.534],[1923.3,8.87]],[[1924.6,6.0177],[1924.7,5.20287388],[1924.8,14.89449088],[1925.0,5.309558],[1925.2,5.1944]]]
["bitfinex","ETHUSD",1741737923435,[[1924.0,5.19735],[1923.9,5.95161],[1923.7,5.1983],[1923.5,5.534],[1923.3,8.87]],[[1924.5,5.79797],[1924.6,6.0177],[1924.7,0.40296246],[1924.8,9.36149088],[1925.0,10.844558]]]
["bitfinex","ETHUSD",1741737923641,[[1924.1,5.19702],[1923.9,0.754],[1923.8,5.19803],[1923.5,5.534],[1923.3,8.87]],[[1924.5,3.60177],[1924.6,6.0177],[1924.7,5.59857246],[1924.8,9.36149088],[1925.0,10.844558]]]
["bitfinex","ETHUSD",1741737923842,[[1923.9,5.95161],[1923.8,5.19804],[1923.6,5.19835],[1923.3,8.87],[1923.2,6.681903]],[[1924.4,5.19666],[1924.5,3.60177],[1924.6,0.8217],[1924.7,8.59862246],[1924.8,9.36149088]]]
["bitfinex","ETHUSD",1741737924036,[[1923.9,5.19761],[1923.8,5.53],[1923.6,6.01745],[1923.3,8.87],[1923.2,6.681903]],[[1924.2,3.0],[1924.4,5.556837],[1924.5,3.60177],[1924.6,6.01782],[1924.7,5.85877559]]]
["bitfinex","ETHUSD",1741737924343,[[1923.9,5.19761],[1923.8,5.53],[1923.6,0.8191],[1923.5,5.19862],[1923.2,6.681903]],[[1924.3,3.0],[1924.4,5.556837],[1924.5,0.60177],[1924.6,1.88651964],[1924.7,0.66311559]]]
["bitfinex","ETHUSD",1741737924677,[[1923.8,10.72803],[1923.6,0.8191],[1923.5,5.19862],[1923.2,1.482383],[1923.1,5.19988]],[[1924.3,8.1968],[1924.4,0.360177],[1924.5,0.60177],[1924.6,1.88651964],[1924.7,0.66311559]]]
["bitfinex","ETHUSD",1741737924834,[[1923.8,5.53],[1923.6,0.8191],[1923.5,5.19862],[1923.2,6.681853],[1923.0,9.37]],[[1924.4,3.360177],[1924.5,5.79808],[1924.6,7.08239964],[1924.7,0.66311559],[1924.8,14.55702088]]]
["bitfinex","ETHUSD",1741737925034,[[1924.1,5.19722],[1924.0,5.19727],[1923.8,5.53],[1923.7,5.19808],[1923.6,0.87107454]],[[1924.4,0.360177],[1924.5,5.79808],[1924.6,7.08239964],[1924.7,0.66311559],[1924.8,14.55702088]]]
["bitfinex","ETHUSD",1741737925275,[[1924.0,5.19747],[1923.9,5.19776],[1923.8,5.53],[1923.7,5.19808],[1923.6,0.8191]],[[1924.4,5.19646],[1924.5,5.79808],[1924.6,2.43651964],[1924.7,0.66311559],[1924.8,14.55702088]]]
["bitfinex","ETHUSD",1741737925439,[[1924.0,5.19747],[1923.9,5.19776],[1923.8,5.53],[1923.7,5.19808],[1923.6,0.8191]],[[1924.3,3.0],[1924.4,8.19646],[1924.5,5.79808],[1924.6,1.88651964],[1924.7,0.66311559]]]
["bitfinex","ETHUSD",1741737925641,[[1924.0,5.19747],[1923.9,5.19776],[1923.8,5.521],[1923.7,5.19808],[1923.6,0.8191]],[[1924.3,3.0],[1924.4,5.19646],[1924.5,5.79808],[1924.6,2.43651964],[1924.7,0.66311559]]]
["bitfinex","ETHUSD",1741737925846,[[1924.0,5.19747],[1923.8,5.52],[1923.7,5.19808],[1923.6,0.8191],[1918.7,0.81458663]],[[1924.5,0.60177],[1924.6,1.88651964],[1924.7,0.40296246],[1925.2,0.5],[1927.3,48.0]]]
["bitfinex","ETHUSD",1741737926059,[[1924.2,5.19691],[1923.9,0.05197077],[1923.8,5.52],[1923.7,5.19808],[1923.6,0.8191]],[[1924.6,0.8217],[1924.7,5.59863246],[1924.8,10.43553],[1925.0,5.309518],[1925.1,4.12149088]]]
["bitfinex","ETHUSD",1741737926265,[[1924.3,5.19656],[1924.2,5.19691],[1923.9,5.19776],[1923.8,5.52],[1923.7,5.19808]],[[1924.6,0.8217],[1924.7,5.59863246],[1924.8,10.43553],[1925.0,5.633528],[1925.1,4.12149088]]]
["bitfinex","ETHUSD",1741737926452,[[1924.5,5.19614],[1924.4,5.19634],[1924.2,0.8024],[1924.1,5.19719],[1923.8,5.52]],[[1924.7,0.00725388],[1924.8,0.7501],[1924.9,5.19518],[1925.0,5.309488],[1925.1,4.12149088]]]
["bitfinex","ETHUSD",1741737926771,[[1924.1,5.19719],[1923.8,5.52]],[[1924.7,0.00725388],[1924.8,0.7501],[1924.9,5.19518],[1925.0,5.309488],[1925.1,4.12149088]]]
["bitfinex","ETHUSD",1741737926772,[[1924.1,5.19697],[1923.9,0.7815],[1923.8,10.71803],[1923.4,5.19908],[1923.3,10.42073748]],[[1924.4,3.0],[1924.5,5.19614],[1924.6,5.19598],[1924.7,5.20299388],[1924.8,0.7501]]]
["bitfinex","ETHUSD",1741737927078,[[1924.0,5.1973],[1923.9,5.97917],[1923.8,5.52],[1923.6,5.19833],[1923.5,5.19867]],[[1924.5,5.19628],[1924.7,0.00725388],[1924.8,1.13591195],[1924.9,12.31680088],[1925.0,1.15566875]]]
["bitfinex","ETHUSD",1741737927272,[[1924.0,5.1973],[1923.9,5.97917],[1923.8,5.52],[1923.7,5.19831],[1923.2,2.5366671]],[[1924.4,8.19643],[1924.5,5.715894],[1924.6,0.55],[1924.7,0.00725388],[1924.8,6.33127195]]]
["bitfinex","ETHUSD",1741737927485,[[1924.0,5.1973],[1923.9,5.97917],[1923.8,5.52],[1923.7,5.19831],[1923.3,14.06936]],[[1924.4,8.19643],[1924.5,5.715894],[1924.6,0.55],[1924.7,0.00725388],[1924.8,6.33127195]]]
["bitfinex","ETHUSD",1741737927647,[[1923.8,10.71794],[1923.7,5.19814],[1923.5,6.03045],[1923.3,5.19936],[1923.1,14.06978]],[[1924.2,3.0],[1924.3,6.0072],[1924.4,3.0],[1924.5,0.519614],[1924.6,4.67149088]]]
["bitfinex","ETHUSD",1741737927841,[[1923.9,5.19763],[1923.5,0.8318],[1923.3,5.19936],[1923.1,5.19978],[1923.0,1.5638453]],[[1924.2,3.0],[1924.3,6.0072],[1924.5,5.715994],[1924.6,4.67149088],[1924.9,0.5]]]
["bitfinex","ETHUSD",1741737928065,[[1923.9,5.19763],[1923.7,5.517],[1923.6,5.25050616],[1923.5,0.8318],[1923.3,5.19936]],[[1924.3,0.8103],[1924.4,8.19657],[1924.5,0.519614],[1924.6,4.67149088],[1924.7,10.71987388]]]
["bitfinex","ETHUSD",1741737928379,[[1924.1,5.19723],[1924.0,5.19739],[1923.7,10.71424],[1923.5,0.8318],[1923.4,5.19901]],[[1924.5,13.955864],[1924.6,10.67785088],[1924.7,5.52425388],[1924.8,5.58123195],[1924.9,0.25394443]]]
["bitfinex","ETHUSD",1741737928575,[[1924.1,5.19723],[1924.0,5.19739],[1923.8,0.5517],[1923.7,10.71424],[1923.5,0.8318]],[[1924.5,13.43625],[1924.6,10.67785088],[1924.7,5.52425388],[1924.8,5.58123195],[1924.9,0.25394443]]]
["bitfinex","ETHUSD",1741737928773,[[1924.5,5.19602],[1924.2,0.05196885],[1923.9,0.7566],[1923.8,0.5517],[1923.7,10.71424]],[[1924.7,0.00725388],[1924.9,6.0266],[1925.1,5.19466],[1925.3,5.19422],[1925.5,17.218]]]
["bitfinex","ETHUSD",1741737928974,[[1924.6,5.19588],[1924.5,5.19602],[1924.2,10.76687778],[1923.9,5.95437],[1923.8,0.5517]],[[1924.7,0.00725388],[1924.9,6.0266],[1925.1,5.19466],[1925.2,5.517],[1925.3,9.31572088]]]
["bitfinex","ETHUSD",1741737929177,[[1924.6,5.19588],[1924.5,5.99362],[1924.4,5.19641],[1924.2,10.71492],[1923.9,5.19777]],[[1924.7,0.00725388],[1925.1,5.24],[1925.2,11.10775938],[1925.3,11.10116789],[1926.0,5.19227]]]
["bitfinex","ETHUSD",1741737929471,[[1924.5,5.99359],[1924.2,5.518],[1923.9,14.06758],[1923.8,5.74968],[1923.3,4.12149088]],[[1924.7,0.00725388],[1924.9,5.19519],[1925.1,5.24],[1925.3,10.3369907],[1925.4,1.04539531]]]
["bitfinex","ETHUSD",1741737929671,[[1924.5,5.19599],[1924.4,5.19642],[1924.2,5.518],[1923.9,14.06758],[1923.8,5.74968]],[[1924.7,0.00725388],[1924.8,3.0],[1924.9,5.19519],[1925.0,5.309488],[1925.1,5.24]]]
["bitfinex","ETHUSD",1741737929874,[[1924.6,5.19588],[1924.5,5.19594],[1924.2,6.3156],[1923.9,8.87],[1923.8,5.74968]],[[1924.7,0.00725388],[1925.0,5.309488],[1925.1,5.24]]]
["bitfinex","ETHUSD",1741737929875,[[1924.6,5.19588],[1924.5,5.19594],[1924.2,6.3156],[1923.9,8.87],[1923.8,5.74968]],[[1924.7,0.00725388],[1925.0,3.114528],[1925.1,10.43469],[1925.3,5.1429307],[1925.7,5.19296]]]
["bitfinex","ETHUSD",1741737930076,[[1924.6,5.19588],[1924.5,5.19594],[1924.2,6.3156],[1923.9,8.87],[1923.8,6.24968]],[[1924.7,0.00725388],[1925.0,3.114528],[1925.1,10.43469],[1925.3,5.2747781],[1925.6,5.523]]]
["bitfinex","ETHUSD",1741737930374,[[1924.2,6.3156],[1923.9,8.87],[1923.8,1.0517],[1923.7,6.24078666],[1923.4,0.55]],[[1924.7,0.00725388],[1925.0,8.309338],[1925.1,5.24],[1925.2,0.55],[1925.3,5.2747781]]]
["bitfinex","ETHUSD",1741737930543,[[1924.6,5.19588],[1924.5,5.19611],[1924.3,5.88020544],[1924.2,6.3156],[1924.1,5.19696]],[[1924.7,0.00725388],[1925.0,3.114528],[1925.1,10.4346],[1925.2,5.19443],[1925.3,5.53765107]]]
["bitfinex","ETHUSD",1741737930739,[[1924.6,5.19588],[1924.5,5.19611],[1924.3,5.82825],[1924.2,6.3156],[1924.1,5.19696]],[[1924.7,0.00725388],[1925.0,3.114528],[1925.1,10.4346],[1925.2,5.19443],[1925.3,5.53765107]]]
["bitfinex","ETHUSD",1741737931266,[[1924.6,5.19588],[1924.3,0.63156],[1924.2,6.3156],[1923.9,14.06765],[1923.7,1.04247666]],[[1924.7,0.00725388],[1925.0,8.309498],[1925.1,5.24],[1925.2,0.55],[1925.3,10.73171107]]]
["bitfinex","ETHUSD",1741737931461,[[1924.2,6.3156],[1924.1,5.19702],[1923.9,14.06765],[1923.8,0.5517],[1923.7,6.74058666]],[[1924.7,0.00725388],[1924.8,3.0],[1924.9,5.1951],[1925.0,3.114528],[1925.1,5.24]]]
["bitfinex","ETHUSD",1741737931776,[[1924.6,5.19588],[1924.3,5.2486456],[1924.2,6.3156],[1924.0,5.19735],[1923.9,8.87]],[[1924.7,0.00725388],[1925.0,8.309338],[1925.1,5.24],[1925.2,0.55],[1925.4,6.23936531]]]
["bitfinex","ETHUSD",1741737931945,[[1924.6,5.19588],[1924.3,5.19669],[1924.2,6.3156],[1924.0,5.19735],[1923.9,8.87]],[[1924.7,0.00725388],[1925.0,8.309338],[1925.1,5.24],[1925.2,0.55],[1925.4,6.23936531]]]
["bitfinex","ETHUSD",1741737932145,[[1924.6,5.19588],[1924.5,5.19607],[1924.2,6.3156],[1923.9,8.87],[1923.8,1.0517]],[[1924.7,0.00725388],[1925.0,3.114528],[1925.1,10.43454],[1925.2,0.55],[1925.4,6.23932531]]]
["bitfinex","ETHUSD",1741737932465,[[1924.6,5.19588],[1924.5,5.19607],[1924.3,5.19647],[1924.2,6.3156],[1924.0,5.19735]],[[1924.7,0.00725388],[1925.0,8.309458],[1925.1,10.43453],[1925.2,0.55],[1925.3,10.73172107]]]
["bitfinex","ETHUSD",1741737932666,[[1924.6,5.19588],[1924.5,5.19607],[1924.3,5.19647],[1924.2,6.3156],[1924.0,5.19735]],[[1924.7,0.11925802],[1925.0,3.114528],[1925.1,10.43453],[1925.2,5.74428],[1925.3,5.53765107]]]
["bitfinex","ETHUSD",1741737933246,[[1924.6,5.19588],[1924.5,5.19607],[1924.3,5.19647],[1924.2,6.3156],[1924.0,5.19735]],[[1924.7,0.11925802],[1925.0,8.309348],[1925.1,10.43453],[1925.2,0.55],[1925.3,5.53765107]]]
["bitfinex","ETHUSD",1741737933578,[[1924.6,5.19588],[1924.5,5.19607],[1924.4,5.19641],[1924.3,5.19647],[1924.2,6.3156]],[[1924.7,0.11925802],[1925.0,3.114528],[1925.1,5.24],[1925.2,5.74434],[1925.3,5.2747781]]]
["bitfinex","ETHUSD",1741737933774,[[1924.6,5.19588],[1924.5,5.19607],[1924.4,5.19641],[1924.3,5.19647],[1924.2,6.3156]],[[1924.7,0.11925802],[1925.0,3.114528],[1925.1,5.24],[1925.2,10.93881],[1925.3,5.53936411]]]
["bitfinex","ETHUSD",1741737933980,[[1924.6,5.19588],[1924.5,5.19607],[1924.3,5.19668],[1924.2,6.3156],[1923.9,14.0677]],[[1924.7,0.11925802],[1925.0,3.114528],[1925.1,10.43464],[1925.2,0.55],[1925.3,5.53936411]]]
["bitfinex","ETHUSD",1741737934175,[[1924.6,5.19588],[1924.5,5.19607],[1924.4,5.19637],[1924.2,6.3156],[1924.1,5.19711]],[[1924.7,0.11925802],[1925.0,0.114528],[1925.2,5.74429],[1925.3,15.7087681],[1925.4,1.04539531]]]
["bitfinex","ETHUSD",1741737934379,[[1924.6,5.2478317],[1924.5,5.19607],[1924.4,5.19637],[1924.2,11.51242],[1924.1,5.19711]],[[1924.7,0.11200414],[1925.0,0.114528],[1925.2,5.19443],[1925.3,6.39328722],[1925.4,1.59539531]]]
["bitfinex","ETHUSD",1741737934577,[[1924.6,5.2478317],[1924.5,5.19607],[1924.4,5.19637],[1924.2,11.51242],[1924.1,5.19711]],[[1924.7,0.11200414],[1925.0,0.114528],[1925.2,5.19443],[1925.3,6.39328722],[1925.4,1.85803469]]]
["bitfinex","ETHUSD",1741737934882,[[1924.8,5.19523],[1924.7,5.19551],[1924.6,0.05194981],[1924.4,5.1962],[1924.2,6.3156]],[[1925.0,0.114528],[1925.1,3.0],[1925.2,5.19443],[1925.3,11.58728722],[1925.4,1.85803469]]]
["bitfinex","ETHUSD",1741737935055,[[1924.7,5.19554],[1924.6,5.19563],[1924.4,5.1962],[1924.2,11.51242],[1924.0,5.19746]],[[1925.0,0.114528],[1925.1,3.0],[1925.2,5.19443],[1925.3,11.58728722],[1925.4,1.85803469]]]
["bitfinex","ETHUSD",1741737935056,[[1924.7,5.19554],[1924.6,5.19563],[1924.4,5.1962],[1924.2,11.51242],[1924.0,5.19746]],[[1925.0,0.114528],[1925.1,8.19459],[1925.2,5.19443],[1925.3,6.39328722],[1925.4,1.85803469]]]
["bitfinex","ETHUSD",1741737935261,[[1924.7,5.19554],[1924.6,5.19563],[1924.4,5.1962],[1924.2,11.51242],[1924.0,14.06746]],[[1925.0,0.114528],[1925.1,8.19459],[1925.2,5.19443],[1925.3,6.39328722],[1925.4,1.85803469]]]
["bitfinex","ETHUSD",1741737935556,[[1924.7,5.19554],[1924.6,5.19563],[1924.4,5.1962],[1924.2,11.51242],[1924.0,14.06746]],[[1925.0,0.114528],[1925.1,8.19459],[1925.2,5.19443],[1925.3,6.39328722],[1925.4,7.05175469]]]
["bitfinex","ETHUSD",1741737935883,[[1924.9,5.19507],[1924.8,5.19532],[1924.5,5.19612],[1924.2,11.51242],[1924.0,5.69746]],[[1925.0,0.114528],[1925.2,3.0],[1925.3,16.78153722],[1925.4,1.59539531],[1925.6,14.83891088]]]
["bitfinex","ETHUSD",1741737936179,[[1924.9,5.19507],[1924.8,5.96832],[1924.7,5.19561],[1924.5,5.19612],[1924.2,10.71482]],[[1925.0,0.114528],[1925.2,3.0],[1925.3,6.39328722],[1925.4,5.74387],[1925.5,5.19347]]]
["bitfinex","ETHUSD",1741737936367,[[1924.2,5.518],[1924.1,14.06718],[1923.8,1.0517],[1923.7,5.74818],[1741.2,1.14982191]],[[1925.0,0.22442471],[1925.2,3.0],[1925.3,6.39328722],[1925.4,0.55],[1925.5,6.22689989]]]
["bitfinex","ETHUSD",1741737936692,[[1924.9,5.19507],[1924.8,5.1952],[1924.6,0.773],[1924.3,5.80043696],[1924.2,5.518]],[[1925.0,0.22442471],[1925.2,3.0],[1925.3,11.58734722],[1925.4,5.74375],[1925.5,1.29655624]]]
["bitfinex","ETHUSD",1741737936860,[[1924.9,5.19507],[1924.8,5.1952],[1924.7,5.1956],[1924.6,5.96885],[1924.3,5.74849]],[[1925.0,0.22442471],[1925.3,3.0],[1925.4,5.24],[1925.5,6.22685989],[1925.9,5.1926]]]
["bitfinex","ETHUSD",1741737937051,[[1924.9,5.24701678],[1924.8,10.7152],[1924.7,5.1956],[1924.6,5.96885],[1924.3,5.74849]],[[1925.0,0.22442471],[1925.3,3.0],[1925.4,5.24],[1925.5,5.1935],[1925.6,10.10619088]]]
["bitfinex","ETHUSD",1741737937251,[[1924.9,5.19507],[1924.8,10.7152],[1924.6,0.773],[1924.4,14.06627],[1924.3,0.5518]],[[1925.0,0.22442471],[1925.4,8.19381],[1925.5,5.19347],[1925.6,10.54839405],[1925.9,5.19263]]]
["bitfinex","ETHUSD",1741737937451,[[1924.9,5.19507],[1924.8,10.7152],[1924.7,5.19557],[1924.6,0.773],[1924.5,5.19601]],[[1925.0,0.22442471],[1925.5,3.0],[1925.6,11.62020317],[1925.9,9.31391088],[1926.5,5.19078]]]
["bitfinex","ETHUSD",1741737937780,[[1924.9,6.00167],[1924.8,10.7152],[1924.7,5.19557],[1924.5,5.19601],[1924.3,1.1018]],[[1925.0,0.22442471],[1925.6,6.0315],[1925.8,5.19264],[1925.9,14.82987088],[1926.5,5.19078]]]
["bitfinex","ETHUSD",1741737938084,[[1924.9,6.00167],[1924.8,10.7152],[1924.7,5.19557],[1924.6,8.87],[1924.5,5.19601]],[[1925.0,0.114528],[1925.7,3.0],[1925.8,10.43264],[1925.9,5.95328],[1926.1,22.39085]]]
["bitfinex","ETHUSD",1741737938411,[[1924.9,7.673357],[1924.8,19.5852],[1924.7,5.19557],[1924.6,0.5],[1924.5,5.19601]],[[1925.0,8e-06],[1925.9,0.7609],[1926.0,5.62149235],[1926.1,17.199],[1926.2,4.12149088]]]
["bitfinex","ETHUSD",1741737938693,[[1924.9,7.673357],[1924.8,20.65002855],[1924.7,5.69557],[1924.6,17.746],[1924.5,9.31750088]],[[1925.0,8e-06],[1925.9,3.7609],[1926.0,10.4322],[1926.1,5.19193],[1926.2,9.64049088]]]
["bitfinex","ETHUSD",1741737938846,[[1924.9,7.673357],[1924.8,20.65002855],[1924.7,5.69557],[1924.6,17.746],[1924.5,9.31750088]],[[1925.0,8e-06],[1925.9,5.95328],[1926.0,5.24],[1926.2,4.12149088],[1926.5,5.518]]]
["bitfinex","ETHUSD",1741737939047,[[1924.9,7.673357],[1924.8,19.5852],[1924.7,5.69557],[1924.6,17.746],[1924.5,9.31750088]],[[1925.0,8e-06],[1925.8,5.19265],[1925.9,5.95328],[1926.0,5.24],[1926.2,9.31306088]]]
["bitfinex","ETHUSD",1741737939250,[[1924.9,7.673357],[1924.8,19.5852],[1924.7,5.19557],[1924.6,17.746],[1924.5,9.31750088]],[[1925.0,8e-06],[1925.7,3.0],[1925.8,5.19265],[1925.9,5.95328],[1926.0,5.24]]]
["bitfinex","ETHUSD",1741737939604,[[1924.9,7.673357],[1924.8,19.5852],[1924.7,5.19557],[1924.6,17.746],[1924.5,9.31750088]],[[1925.0,8e-06],[1925.8,5.19265],[1925.9,5.95328],[1926.0,5.24]]]
["bitfinex","ETHUSD",1741737939605,[[1924.9,7.673357],[1924.8,19.5852],[1924.7,6.73216012],[1924.6,17.196],[1924.5,9.31750088]],[[1925.0,8e-06],[1925.8,5.1927],[1925.9,0.7609],[1926.0,5.24],[1926.1,0.2560612]]]
["bitfinex","ETHUSD",1741737939780,[[1924.9,7.673357],[1924.8,19.5852],[1924.7,6.23216012],[1924.6,17.196],[1924.5,5.19601]],[[1925.0,8e-06],[1925.8,5.1927],[1925.9,0.7609],[1926.0,5.24],[1926.1,0.2560612]]]
["bitfinex","ETHUSD",1741737939978,[[1924.9,7.673357],[1924.8,19.5852],[1924.7,6.23216012],[1924.6,17.196],[1924.5,5.19601]],[[1925.0,8e-06],[1925.7,8.19301],[1925.8,5.1927],[1925.9,0.7609],[1926.0,5.24]]]
["bitfinex","ETHUSD",1741737940381,[[1924.9,7.673357],[1924.8,19.5852],[1924.7,6.23216012],[1924.6,17.196],[1924.5,5.19601]],[[1925.0,8e-06],[1925.7,8.19301],[1925.9,0.7609],[1926.0,10.43212],[1926.1,0.65638786]]]
["bitfinex","ETHUSD",1741737940579,[[1924.9,7.673357],[1924.8,5.1952],[1924.6,22.39188],[1924.5,8.87],[1924.2,5.19689]],[[1925.0,8e-06],[1925.4,0.7784],[1925.8,8.24],[1925.9,4.67149088],[1926.0,5.516]]]
["bitfinex","ETHUSD",1741737940780,[[1924.9,6.05361291],[1924.8,5.1952],[1924.6,10.71188],[1924.4,5.19629],[1924.3,9.9218]],[[1925.0,8e-06],[1925.2,3.0],[1925.4,5.97215],[1925.5,5.19347],[1925.6,0.55]]]
["bitfinex","ETHUSD",1741737941059,[[1924.9,6.05361291],[1924.8,5.1952],[1924.6,10.71188],[1924.4,5.19629],[1924.3,9.9218]],[[1925.0,0.09292577],[1925.2,3.0],[1925.4,5.97215],[1925.5,5.19347],[1925.6,0.55]]]
["bitfinex","ETHUSD",1741737941294,[[1924.9,6.05361314],[1924.8,5.1952],[1924.7,5.19559],[1924.6,5.516],[1924.5,5.19597]],[[1925.0,0.09292577],[1925.4,3.7784],[1925.5,5.19347],[1925.6,0.55],[1925.9,4.12149088]]]
["bitfinex","ETHUSD",1741737941497,[[1924.9,6.05361314],[1924.8,5.1952],[1924.7,5.19559],[1924.6,5.516],[1924.5,5.19597]],[[1925.0,0.09292577],[1925.4,0.7784],[1925.5,3.0],[1925.6,5.74319],[1925.7,5.19292]]]
["bitfinex","ETHUSD",1741737941715,[[1924.9,6.05361314],[1924.8,5.1952],[1924.7,5.19559],[1924.6,5.516],[1924.5,5.19597]],[[1925.0,0.09292577],[1925.4,0.7784],[1925.6,3.0],[1925.7,5.19292],[1926.1,0.65638786]]]
["bitfinex","ETHUSD",1741737942002,[[1924.9,6.00167],[1924.8,5.1952],[1924.7,5.19559],[1924.6,5.516],[1924.2,5.19688]],[[1925.0,0.09292577],[1925.3,3.0],[1925.4,5.19382],[1925.6,0.7805],[1925.7,5.19293]]]
["bitfinex","ETHUSD",1741737942290,[[1924.9,6.00167],[1924.8,5.1952],[1924.7,5.19559],[1924.6,5.516],[1924.3,10.45453469]],[[1925.0,0.0924145],[1925.3,3.0],[1925.4,10.3877],[1925.6,0.7805],[1925.7,5.19293]]]
["bitfinex","ETHUSD",1741737942484,[[1924.9,6.00167],[1924.8,5.1952],[1924.7,5.19559],[1924.6,5.516],[1924.3,9.4218]],[[1925.0,0.0924145],[1925.3,3.0],[1925.4,10.3877],[1925.6,0.7805],[1925.7,5.19293]]]
["bitfinex","ETHUSD",1741737942683,[[1924.9,5.19507],[1924.8,5.1952],[1924.6,11.48877],[1924.3,9.4218],[1742.9,17.51]],[[1925.0,0.0924145],[1925.3,8.194],[1925.4,5.19382],[1925.6,0.7805],[1925.7,5.19293]]]
["bitfinex","ETHUSD",1741737942996,[[1924.9,5.19507],[1924.8,5.1952],[1924.6,11.48877],[1924.3,9.4218],[1924.2,6.23169871]],[[1925.0,0.0924145],[1925.3,8.194],[1925.4,5.19382],[1925.6,0.7805],[1925.7,5.19293]]]
["bitfinex","ETHUSD",1741737943198,[[1924.6,0.7769],[1924.3,9.4218],[1924.1,0.5],[1924.0,5.39],[1923.9,17.196]],[[1925.0,0.0924145],[1925.1,3.0],[1925.5,0.55],[1925.6,5.96775724],[1925.7,5.19293]]]
["bitfinex","ETHUSD",1741737943395,[[1924.8,5.19524],[1924.7,5.19551],[1924.6,0.7769],[1924.5,5.507],[1924.4,5.19615]],[[1925.0,0.0924145],[1925.1,0.8164],[1925.2,5.19438],[1925.3,8.194],[1925.4,5.24]]]
["bitfinex","ETHUSD",1741737943569,[[1924.8,5.19524],[1924.7,5.19551],[1924.6,0.7769],[1924.5,5.507],[1924.4,5.19615]],[[1925.0,0.0924145],[1925.1,3.8164],[1925.2,5.19438],[1925.4,5.24],[1925.5,5.74346]]]
["bitfinex","ETHUSD",1741737943775,[[1924.8,5.19524],[1924.7,5.19551],[1924.6,0.7769],[1924.5,5.507],[1924.4,5.19615]],[[1925.0,0.0924145],[1925.1,3.8164],[1925.2,10.38887],[1925.4,5.24],[1925.5,5.74346]]]
["bitfinex","ETHUSD",1741737944292,[[1924.8,5.19524],[1924.7,5.19551],[1924.6,0.7769],[1924.5,10.70314],[1745.3,1.14465985]],[[1925.0,0.0924145],[1925.1,3.8164],[1925.2,5.19438],[1925.3,5.194],[1925.4,5.24]]]
["bitfinex","ETHUSD",1741737944496,[[1924.8,5.19524],[1924.6,0.7769],[1924.5,10.70314],[1745.3,1.14465985]],[[1925.0,0.0924145],[1925.1,3.8164],[1925.2,5.19438],[1925.3,5.194],[1925.4,5.24]]]
["bitfinex","ETHUSD",1741737944497,[[1924.9,5.19507],[1924.8,6.28619319],[1924.6,0.7769],[1924.5,10.70314],[1924.1,10.39670431]],[[1925.0,0.0924145],[1925.3,3.0],[1925.4,10.43376],[1925.5,0.55],[1926.0,6.016]]]
["bitfinex","ETHUSD",1741737944797,[[1924.8,5.19517],[1924.7,5.19558],[1924.6,0.7769],[1924.5,10.70314],[1924.2,5.19683]],[[1925.0,0.0924145],[1925.1,5.19458],[1925.3,3.0],[1925.4,6.0059],[1925.5,5.74347]]]
["bitfinex","ETHUSD",1741737945387,[[1924.8,5.19517],[1924.7,5.19558],[1924.6,0.7769],[1924.5,10.70314],[1924.2,5.19683]],[[1925.0,0.0924145],[1925.1,5.19458],[1925.4,6.0059],[1925.5,5.74347]]]
["bitfinex","ETHUSD",1741737945388,[[1924.8,5.19517],[1924.7,5.19558],[1924.6,0.7769],[1924.5,10.70314],[1924.3,3.5518]],[[1925.0,0.0924145],[1925.1,5.19458],[1925.2,5.19453],[1925.4,6.0059],[1925.5,8.74347]]]
["bitfinex","ETHUSD",1741737945696,[[1924.9,5.19507],[1924.8,5.2471666],[1924.7,5.1956],[1924.6,0.7769],[1924.5,5.507]],[[1925.0,0.0924145],[1925.4,6.0059],[1925.5,8.74354],[1925.6,10.38046724],[1926.0,5.516]]]
["bitfinex","ETHUSD",1741737945895,[[1924.9,5.19507],[1924.8,5.19522],[1924.7,5.1956],[1924.6,0.7769],[1924.5,10.7029]],[[1925.0,0.0924145],[1925.4,0.7659],[1925.5,5.19354],[1925.6,5.1932],[1925.8,5.19267]]]
["bitfinex","ETHUSD",1741737946095,[[1924.9,5.19507],[1924.8,5.19522],[1924.6,0.7769],[1924.5,10.70288],[1924.3,1.57214862]],[[1925.0,0.0924145],[1925.4,0.7659],[1925.7,4.0479594],[1925.8,5.506],[1926.1,23.1410112]]]
["bitfinex","ETHUSD",1741737946301,[[1924.8,5.19522],[1924.7,5.19559],[1924.6,0.7769],[1924.5,10.70288],[1924.4,8.87]],[[1925.0,0.0924145],[1925.2,5.19431],[1925.3,5.19419],[1925.4,3.7659],[1925.6,5.74318]]]
["bitfinex","ETHUSD",1741737946594,[[1924.8,5.19518],[1924.6,0.7769],[1924.5,5.507],[1924.4,8.87],[1924.3,0.5518]],[[1925.0,8e-06],[1925.3,5.19419],[1925.4,3.7659],[1925.6,4.67149088],[1925.8,5.506]]]
["bitfinex","ETHUSD",1741737946801,[[1924.9,5.76653245],[1924.8,5.19518],[1924.7,5.19559],[1924.6,0.7769],[1924.5,10.70303]],[[1925.0,8e-06],[1925.4,3.7659],[1925.5,5.19362],[1925.6,0.55],[1925.8,5.506]]]
["bitfinex","ETHUSD",1741737946962,[[1924.9,5.76653245],[1924.8,5.19518],[1924.7,5.19559],[1924.6,0.7769],[1924.5,5.507]],[[1925.0,8e-06],[1925.4,3.7659],[1925.6,0.38759285],[1927.3,3.126],[1927.8,6.882]]]
["bitfinex","ETHUSD",1741737947168,[[1924.9,5.714588],[1924.7,5.19549],[1924.6,0.7769],[1924.5,10.7029],[1924.4,8.87]],[[1925.0,0.09158944],[1925.2,5.19439],[1925.3,5.19403],[1925.4,3.7659],[1925.6,6.13103285]]]
["bitfinex","ETHUSD",1741737947504,[[1924.9,5.19507],[1924.8,5.19532],[1924.6,0.7769],[1924.5,10.7029],[1924.4,8.87]],[[1925.0,0.09158944],[1925.2,8.19439],[1925.3,5.19403],[1925.4,0.7659],[1925.6,6.13103285]]]
["bitfinex","ETHUSD",1741737947671,[[1924.9,5.19507],[1924.8,5.19532],[1924.6,5.97277],[1924.5,5.507],[1924.4,8.87]],[[1925.0,0.09158944],[1925.2,3.0],[1925.4,5.95965],[1925.5,5.19371],[1925.6,0.93759285]]]
["bitfinex","ETHUSD",1741737947971,[[1924.9,5.24701413],[1924.8,5.19532],[1924.6,5.97277],[1924.5,5.507],[1924.4,8.87]],[[1925.0,0.09158944],[1925.2,3.0],[1925.4,5.95965],[1925.5,5.19371],[1925.6,0.93759285]]]
["bitfinex","ETHUSD",1741737948173,[[1924.9,5.19507],[1924.8,5.19532],[1924.7,5.1956],[1924.6,0.7769],[1924.5,5.507]],[[1925.0,0.09158944],[1925.3,3.0],[1925.4,5.95963],[1925.6,0.93759285],[1925.8,5.504]]]
["bitfinex","ETHUSD",1741737948372,[[1924.9,5.19507],[1924.8,5.19532],[1924.7,5.1956],[1924.6,0.7769],[1924.5,5.507]],[[1925.0,0.09158944],[1925.3,3.0],[1925.4,11.15357],[1925.6,0.93759285],[1925.7,5.19294]]]
["bitfinex","ETHUSD",1741737948670,[[1924.9,5.19507],[1924.8,5.19532],[1924.6,0.7769],[1924.5,5.507],[1742.0,5.5683]],[[1925.0,0.09158944],[1925.3,8.19399],[1925.4,5.95963],[1925.6,0.93759285],[1925.7,5.19294]]]
["bitfinex","ETHUSD",1741737948871,[[1924.9,5.19507],[1924.8,5.19532],[1924.6,0.7769],[1924.5,5.507],[1742.0,5.5683]],[[1925.0,0.09158944],[1925.3,3.0],[1925.4,5.95963],[1925.6,0.93759285],[1925.7,5.19294]]]
["bitfinex","ETHUSD",1741737949070,[[1924.7,5.19558],[1924.6,0.7769],[1924.5,5.507],[1924.4,8.87],[1924.3,0.5518]],[[1925.0,0.09158944],[1925.1,3.0],[1925.2,5.1943],[1925.4,0.7659],[1925.6,5.05908373]]]
["bitfinex","ETHUSD",1741737949317,[[1924.8,5.19532],[1924.7,5.19558],[1924.6,0.7769],[1924.5,5.507],[1924.4,14.06621]],[[1925.0,0.09158944],[1925.1,3.0],[1925.2,5.1943],[1925.4,0.7659],[1925.6,5.05908373]]]
["bitfinex","ETHUSD",1741737949318,[[1924.8,5.19532],[1924.7,5.19558],[1924.6,0.7769],[1924.5,5.507],[1924.4,14.06621]],[[1925.0,0.09158944],[1925.1,8.19462],[1925.2,5.1943],[1925.4,0.7659],[1925.5,5.19366]]]
["bitfinex","ETHUSD",1741737949769,[[1924.8,5.19532],[1924.7,5.19558],[1924.6,0.7769],[1924.5,5.507],[1924.4,14.06621]],[[1925.0,0.09158944],[1925.1,3.0],[1925.2,5.1943],[1925.4,0.7659],[1925.5,5.19366]]]
["bitfinex","ETHUSD",1741737949969,[[1924.8,10.39052],[1924.6,0.7769],[1924.5,10.70314],[1924.4,8.87],[1920.4,5.40517552]],[[1925.0,0.09158944],[1925.1,3.0],[1925.2,5.1943],[1925.4,5.95987],[1925.5,5.19366]]]
["bitfinex","ETHUSD",1741737950218,[[1924.8,5.1952],[1924.7,5.19559],[1924.6,0.7769],[1924.5,10.70314],[1924.4,8.87]],[[1925.0,0.09158944],[1925.1,3.0],[1925.2,5.1943],[1925.3,5.19403],[1925.4,0.7659]]]
["bitfinex","ETHUSD",1741737950520,[[1924.9,5.19507],[1924.8,6.234279],[1924.6,0.7769],[1924.5,5.507],[1924.4,14.06628]],[[1925.0,0.09158944],[1925.4,4.81953054],[1925.5,1.01847317],[1925.6,0.93759285],[1926.0,5.69218]]]
["bitfinex","ETHUSD",1741737950696,[[1924.9,5.19507],[1924.8,6.234279],[1924.6,0.7769],[1924.5,5.507],[1924.4,14.06628]],[[1925.0,0.09158944],[1925.3,3.0],[1925.4,0.7659],[1925.6,0.38759285],[1925.7,4.05363054]]]
["bitfinex","ETHUSD",1741737950903,[[1924.9,5.19507],[1924.8,6.234279],[1924.7,5.19558],[1924.6,0.7769],[1924.5,10.70291]],[[1925.0,8e-06],[1925.4,3.0],[1925.5,5.19353],[1925.6,1.19049285],[1925.7,4.05363054]]]
["bitfinex","ETHUSD",1741737951089,[[1924.9,5.19507],[1924.8,6.234279],[1924.7,5.19558],[1924.6,0.7769],[1924.5,10.70291]],[[1925.0,8e-06],[1925.4,8.19373],[1925.5,5.19353],[1925.6,1.19049285],[1925.7,4.05363054]]]
["bitfinex","ETHUSD",1741737951266,[[1924.9,5.19507],[1924.8,6.234279],[1924.6,0.7769],[1924.5,10.703],[1924.4,8.87]],[[1925.0,0.08746243],[1925.2,5.19436],[1925.5,0.55],[1925.6,9.38391285],[1925.7,10.3049691]]]
["bitfinex","ETHUSD",1741737951472,[[1924.9,5.19507],[1924.8,5.1952],[1924.6,5.97278],[1924.5,5.507],[1924.4,8.87]],[[1925.0,0.08746243],[1925.3,5.19411],[1925.4,4.05363054],[1925.5,3.55],[1925.6,6.38391285]]]
["bitfinex","ETHUSD",1741737951788,[[1924.9,5.19507],[1924.8,5.1952],[1924.6,0.7769],[1924.5,10.70311],[1924.4,8.87]],[[1925.0,0.08746243],[1925.1,3.0],[1925.2,5.95645],[1925.3,8.19411],[1925.4,4.05363054]]]
["bitfinex","ETHUSD",1741737952005,[[1924.9,5.19507],[1924.8,5.1952],[1924.6,0.7769],[1924.5,10.70311],[1924.4,8.87]],[[1925.0,0.08746243],[1925.1,3.0],[1925.2,5.95645],[1925.3,5.19411],[1925.4,4.05363054]]]
["bitfinex","ETHUSD",1741737952325,[[1924.8,5.1952],[1924.6,0.7769],[1924.5,10.70311],[1924.4,8.87],[1742.0,5.5683]],[[1925.0,0.08746243],[1925.1,3.0],[1925.2,5.95645],[1925.3,5.19411],[1925.4,4.05363054]]]
["bitfinex","ETHUSD",1741737952496,[[1924.8,5.1952],[1924.6,0.7769],[1924.5,10.70311],[1924.4,8.87],[1918.4,1.81876009]],[[1925.0,0.08746243],[1925.1,3.0],[1925.2,5.95645],[1925.3,5.19411],[1925.4,4.05363054]]]
["bitfinex","ETHUSD",1741737952699,[[1924.0,0.7988],[1923.9,26.066],[1923.8,0.5517],[1923.7,5.19828],[1923.4,5.39]],[[1924.8,5.19538],[1924.9,0.8003],[1925.0,3.08746243],[1925.1,9.29363054],[1925.2,5.74452]]]
["bitfinex","ETHUSD",1741737952900,[[1924.1,5.19704],[1924.0,3.4124],[1923.8,5.74973],[1923.5,6.23337592],[1923.4,9.37]],[[1924.5,5.19627],[1924.6,5.1961],[1924.7,3.08760902],[1924.8,14.48897054],[1924.9,0.55]]]
["bitfinex","ETHUSD",1741737953225,[[1924.2,5.19693],[1924.1,5.19704],[1924.0,0.7988],[1923.9,5.494],[1923.8,5.19803]],[[1924.4,3.08745532],[1924.5,5.99657],[1924.8,9.29363054],[1924.9,0.55],[1925.0,5.89379939]]]
["bitfinex","ETHUSD",1741737953380,[[1924.3,5.19669],[1924.2,5.19693],[1924.0,5.19748],[1923.9,5.494],[1923.7,5.19818]],[[1924.4,0.08745532],[1924.5,0.8003],[1924.6,3.0],[1924.7,8.19573],[1924.8,14.48899054]]]
["bitfinex","ETHUSD",1741737953580,[[1924.2,5.19693],[1924.1,5.19721],[1923.9,5.494],[1923.8,5.19783],[1923.7,0.8233]],[[1924.4,3.08745532],[1924.5,5.99645],[1924.7,3.0],[1924.8,9.29363054],[1924.9,11.23608]]]
["bitfinex","ETHUSD",1741737953882,[[1924.2,5.19692],[1923.9,10.68777],[1923.7,0.8233],[1923.6,5.19842],[1923.5,9.90459592]],[[1924.4,0.08745532],[1924.5,3.8003],[1924.6,5.19603],[1924.7,5.19562],[1924.8,10.3410417]]]
["bitfinex","ETHUSD",1741737954084,[[1924.3,5.19669],[1924.2,5.716612],[1924.0,5.24922295],[1923.9,5.49],[1923.6,5.19842]],[[1924.4,0.08745532],[1924.7,3.0],[1924.8,14.48906054],[1924.9,11.2361],[1925.2,5.19447]]]
["bitfinex","ETHUSD",1741737954406,[[1924.2,0.519692],[1924.1,0.7732],[1923.9,5.49],[1923.7,5.19825],[1923.6,0.5]],[[1924.7,3.0],[1924.8,6.0528],[1924.9,0.55],[1925.0,0.39001315],[1925.1,4.05363054]]]
["bitfinex","ETHUSD",1741737954717,[[1924.3,5.19668],[1924.1,0.7732],[1923.9,5.49],[1923.7,5.19825],[1923.6,0.5]],[[1924.7,8.19575],[1924.8,15.30179054],[1924.9,0.55],[1925.0,0.39001315],[1925.9,5.19246]]]
["bitfinex","ETHUSD",1741737954878,[[1924.4,5.19628],[1924.1,5.97037],[1923.9,5.49],[1923.7,5.19825],[1923.6,0.5]],[[1924.7,3.0],[1924.8,15.30179054],[1924.9,5.74508],[1925.0,1.42648447],[1925.1,5.19474]]]
["bitfinex","ETHUSD",1741737955079,[[1924.1,0.7732],[1923.9,5.49],[1923.7,5.19824],[1923.6,0.5],[1923.3,5.8665986]],[[1924.7,3.0],[1924.8,6.0528],[1924.9,0.55],[1925.0,0.39001315],[1925.1,4.05363054]]]
["bitfinex","ETHUSD",1741737955306,[[1924.2,5.19679],[1924.1,0.7732],[1923.9,10.68753],[1923.7,5.19824],[1923.5,15.10329592]],[[1924.6,5.19591],[1924.7,3.0],[1924.8,10.10643054],[1924.9,0.55],[1925.0,5.58491315]]]
["bitfinex","ETHUSD",1741737955491,[[1924.2,5.19679],[1924.0,5.19737],[1923.9,6.28],[1923.7,5.19808],[1923.5,9.90459592]],[[1924.5,8.19617],[1924.6,5.19591],[1924.7,3.0],[1924.8,10.10643054],[1924.9,5.7451]]]
["bitfinex","ETHUSD",1741737955712,[[1924.3,5.19668],[1924.2,5.19679],[1923.9,6.28],[1923.7,5.19808],[1923.5,9.90459592]],[[1924.6,5.19591],[1924.7,5.19563],[1924.8,10.10643054],[1924.9,5.7451],[1925.1,1.04876561]]]
["bitfinex","ETHUSD",1741737955894,[[1924.1,5.19722],[1924.0,5.19748],[1923.9,0.79],[1923.8,5.19802],[1923.7,5.19808]],[[1924.5,8.19628],[1924.6,5.19591],[1924.8,10.10643054],[1924.9,5.7451],[1925.1,6.24341561]]]
["bitfinex","ETHUSD",1741737956210,[[1924.1,5.19722],[1924.0,5.19748],[1923.9,0.79],[1923.8,5.19802]],[[1924.5,8.19628],[1924.6,5.19591],[1924.8,10.10643054],[1924.9,5.7451],[1925.1,6.24341561]]]
["bitfinex","ETHUSD",1741737956211,[[1924.1,5.19722],[1924.0,10.69548],[1923.9,0.79],[1923.8,5.19802],[1923.5,15.10336592]],[[1924.5,8.19628],[1924.8,15.30183054],[1924.9,0.55],[1925.1,1.04876561],[2182.4,3.784]]]
["bitfinex","ETHUSD",1741737956384,[[1924.1,10.3943],[1924.0,5.498],[1923.9,0.79],[1923.8,5.19802],[1923.5,15.10336592]],[[1924.5,8.19628],[1924.7,5.19587],[1924.8,15.30183054],[1924.9,0.55],[1925.1,6.24342561]]]
["bitfinex","ETHUSD",1741737956584,[[1923.9,10.69167],[1923.7,0.8332],[1923.6,5.19833],[1923.5,8.87],[1923.3,9.75282054]],[[1924.3,8.19678],[1924.4,5.98292],[1924.5,4.87325854],[1924.6,5.74588],[1924.8,10.4354]]]
["bitfinex","ETHUSD",1741737956786,[[1923.9,5.19756],[1923.7,6.0315],[1923.5,8.87],[1923.4,5.19899],[1923.3,10.29689765]],[[1924.3,3.0],[1924.4,5.98294],[1924.5,4.87325854],[1924.6,0.55],[1924.8,10.4354]]]
["bitfinex","ETHUSD",1741737957010,[[1923.9,5.19777],[1923.7,6.3272],[1923.5,14.06871],[1923.4,0.5],[1923.3,5.09770765]],[[1924.4,3.7865],[1924.5,4.05363054],[1924.6,0.55],[1924.7,3.0],[1924.8,5.24]]]
["bitfinex","ETHUSD",1741737957217,[[1924.2,5.19683],[1924.0,5.24927852],[1923.9,5.717547],[1923.7,6.3272],[1923.6,5.19844]],[[1924.4,0.7865],[1924.5,3.0],[1924.6,5.746],[1924.8,9.29363054],[1924.9,5.19511]]]
["bitfinex","ETHUSD",1741737957401,[[1924.2,5.19683],[1924.0,5.19731],[1923.9,5.717547],[1923.7,6.3272],[1923.6,5.19844]],[[1924.4,0.7865],[1924.5,8.24],[1924.6,5.746],[1924.8,4.05363054],[1924.9,5.19511]]]
["bitfinex","ETHUSD",1741737957716,[[1924.1,5.19717],[1924.0,5.19731],[1923.9,0.519777],[1923.7,11.52533],[1923.3,19.66703765]],[[1924.4,0.7865],[1924.5,13.43617],[1924.6,0.55],[1924.7,1.03376241],[1924.8,9.24901054]]]
["bitfinex","ETHUSD",1741737957884,[[1924.1,5.1972],[1923.9,0.519777],[1923.7,6.3272],[1923.6,5.19844],[1923.4,0.5]],[[1924.3,0.08507658],[1924.5,8.24],[1924.7,0.7707],[1924.8,4.05363054],[1924.9,0.55]]]
["bitfinex","ETHUSD",1741737958085,[[1924.2,5.19688],[1924.1,5.71692],[1923.9,5.19751],[1923.7,6.3272],[1923.6,5.19844]],[[1924.5,8.24],[1924.6,5.19589],[1924.7,5.96632],[1924.8,4.05363054],[1924.9,5.74508]]]
["bitfinex","ETHUSD",1741737958280,[[1924.3,5.19644],[1924.1,0.8013],[1923.8,5.19804],[1923.7,5.494],[1923.6,5.19844]],[[1924.4,0.08490805],[1924.5,8.24],[1924.7,0.7707],[1924.8,9.24914054],[1924.9,5.19522]]]
["bitfinex","ETHUSD",1741737958624,[[1924.3,5.19644],[1924.1,0.8013],[1923.8,5.19804],[1923.6,5.19844]],[[1924.4,0.08490805],[1924.9,5.19522]]]
["bitfinex","ETHUSD",1741737958625,[[1924.3,5.19644],[1924.2,10.73882278],[1924.1,5.9985],[1923.9,5.19758],[1923.8,14.06804]],[[1924.4,0.08490805],[1924.9,6.0645],[1925.0,5.58489315],[1925.1,9.24840054],[1925.3,10.68403]]]
["bitfinex","ETHUSD",1741737958807,[[1924.3,5.19644],[1924.2,10.68686],[1924.1,5.9985],[1923.8,14.06804],[1923.6,9.75215054]],[[1924.4,0.08490805],[1924.8,8.19544],[1924.9,11.25958],[1925.0,0.39001315],[1925.1,9.24818054]]]
["bitfinex","ETHUSD",1741737959116,[[1924.3,10.39291],[1924.2,5.49],[1924.1,5.9985],[1923.8,14.06804],[1923.6,9.75215054]],[[1924.8,13.39103],[1924.9,6.0645],[1925.0,0.39001315],[1925.1,9.24818054],[1925.7,2.565094]]]
["bitfinex","ETHUSD",1741737959316,[[1924.3,5.19644],[1924.2,10.68693],[1924.1,0.8013],[1923.9,5.19751],[1923.8,5.19804]],[[1924.7,5.19571],[1924.8,8.19544],[1924.9,6.0645],[1925.0,5.58483315],[1925.1,4.05363054]]]
["bitfinex","ETHUSD",1741737959493,[[1924.2,5.49],[1924.1,10.39426],[1923.9,0.8283],[1923.8,5.19801],[1923.6,6.23766783]],[[1924.5,5.19626],[1924.6,8.19599],[1924.7,1.339115],[1924.8,4.05363054],[1924.9,11.8098]]]
["bitfinex","ETHUSD",1741737959697,[[1924.3,5.19668],[1923.9,6.3183],[1923.6,6.23766783],[1923.5,5.19881],[1923.3,4.05363054]],[[1924.5,0.7954],[1924.6,8.19599],[1924.7,6.534755],[1924.8,4.05363054],[1924.9,10.9853]]]
["bitfinex","ETHUSD",1741737959894,[[1924.1,5.19707],[1924.0,5.1975],[1923.9,6.3183],[1923.8,5.1978],[1923.6,5.19852]],[[1924.4,3.0],[1924.5,5.99165],[1924.6,5.19599],[1924.8,4.05363054],[1924.9,10.9853]]]
["bitfinex","ETHUSD",1741737960218,[[1924.1,5.19707],[1924.0,5.1975],[1923.9,6.95013],[1923.8,5.1978],[1923.6,5.19852]],[[1924.4,3.0],[1924.5,5.99165],[1924.6,5.19599],[1924.7,5.24],[1924.8,4.05363054]]]
["bitfinex","ETHUSD",1741737960416,[[1924.0,5.1975],[1923.9,6.65789],[1923.7,5.19828],[1923.5,8.87],[1923.3,9.75295054]],[[1924.4,8.19656],[1924.5,0.7954],[1924.7,5.24],[1924.8,9.24921054],[1924.9,0.55]]]
["bitfinex","ETHUSD",1741737960620,[[1923.9,5.19776],[1923.8,5.19804],[1923.6,5.98747],[1923.5,9.89163762],[1923.3,5.19932]],[[1924.2,3.0],[1924.3,5.1968],[1924.4,3.0],[1924.5,4.84903054],[1924.6,0.55]]]
["bitfinex","ETHUSD",1741737960825,[[1923.7,5.19814],[1923.6,5.98747],[1923.4,5.19896],[1923.2,26.061],[1922.9,5.20028]],[[1924.0,3.0],[1924.1,5.19725],[1924.4,10.43643],[1924.5,4.84903054],[1924.6,0.55]]]
["bitfinex","ETHUSD",1741737961115,[[1923.7,5.19814],[1923.6,5.489],[1923.4,6.03166],[1923.2,17.191],[1923.0,12.92363054]],[[1924.0,3.0],[1924.1,5.96685],[1924.2,4.05363054],[1924.3,5.54],[1924.4,5.19643]]]
["bitfinex","ETHUSD",1741737961317,[[1923.8,5.19794],[1923.7,5.19829],[1923.6,5.489],[1923.5,5.19883],[1923.4,0.8327]],[[1924.1,3.7696],[1924.2,9.25068054],[1924.3,10.43671],[1924.6,5.74609],[1924.9,0.5]]]
["bitfinex","ETHUSD",1741737961614,[[1923.8,5.19794],[1923.7,5.19829],[1923.6,10.68754],[1923.4,0.8327],[1923.3,5.19924]],[[1923.9,0.08097208],[1924.1,3.0],[1924.3,5.24],[1924.4,5.19663],[1924.5,9.24981054]]]
["bitfinex","ETHUSD",1741737961810,[[1924.0,5.19729],[1923.7,5.19829],[1923.6,5.489],[1923.4,6.0316],[1923.3,5.19924]],[[1924.2,3.0],[1924.3,5.24],[1924.4,6.02313],[1924.5,9.24981054],[1927.2,27.78408682]]]
["bitfinex","ETHUSD",1741737962011,[[1924.1,5.19723],[1924.0,5.19729],[1923.8,0.519829],[1923.7,5.19829],[1923.6,5.489]],[[1924.2,3.0],[1924.3,5.24],[1924.4,0.8265],[1924.5,4.05363054],[1924.6,5.74591]]]
["bitfinex","ETHUSD",1741737962213,[[1924.1,10.39432],[1923.8,6.526769],[1923.7,5.19829],[1923.6,5.489],[1923.3,12.92363054]],[[1924.3,3.0],[1924.4,6.0665],[1924.5,9.24989054],[1924.6,5.74591],[1924.8,5.49]]]
["bitfinex","ETHUSD",1741737962522,[[1924.1,5.19709],[1924.0,5.19749],[1923.8,6.526769],[1923.7,5.19829],[1923.6,5.489]],[[1924.3,3.0],[1924.4,6.0665],[1924.5,9.24989054],[1924.6,5.74591],[1924.8,5.49]]]
["bitfinex","ETHUSD",1741737962723,[[1924.1,10.3942],[1923.8,6.526769],[1923.6,5.489],[1923.5,5.19868],[1923.3,18.12295054]],[[1924.3,3.0],[1924.4,6.0665],[1924.5,9.24989054],[1924.6,5.74591],[1924.8,5.49]]]
["bitfinex","ETHUSD",1741737962927,[[1924.1,5.19709],[1923.9,5.19755],[1923.8,6.526769],[1923.6,5.489],[1923.5,5.19868]],[[1924.3,3.0],[1924.4,6.0665],[1924.5,14.44626054],[1924.6,0.55],[1924.8,11.71002021]]]
["bitfinex","ETHUSD",1741737963228,[[1924.2,5.19696],[1924.1,5.19709],[1924.0,0.05196833],[1923.8,6.526769],[1923.6,5.489]],[[1924.3,3.0],[1924.4,6.0665],[1924.5,9.24989054],[1924.6,0.55],[1924.7,5.19573]]]
["bitfinex","ETHUSD",1741737963429,[[1923.9,5.19774],[1923.8,6.526849],[1923.6,10.68736],[1923.3,14.06932],[1923.0,9.80373054]],[[1924.3,8.19679],[1924.4,11.26306],[1924.5,4.05363054],[1924.6,0.55],[1924.7,5.19561]]]
["bitfinex","ETHUSD",1741737963723,[[1923.9,5.19774],[1923.8,6.526849],[1923.6,10.68736],[1923.4,1.0598891],[1923.3,14.06932]],[[1924.3,8.19679],[1924.4,6.0665],[1924.5,4.05363054],[1924.6,0.55],[1927.3,48.0]]]
["bitfinex","ETHUSD",1741737963949,[[1923.8,5.1979],[1923.7,5.19808],[1923.6,6.3014],[1923.4,5.1989],[1923.3,8.87]],[[1924.1,3.0],[1924.2,9.25059054],[1924.3,1.426329],[1924.4,6.0665],[1924.5,0.39554322]]]
["bitfinex","ETHUSD",1741737964098,[[1923.8,5.1979],[1923.6,6.3014],[1923.5,5.19883],[1923.3,8.87],[1923.2,22.39053]],[[1924.1,3.0],[1924.2,9.25059054],[1924.3,6.623049],[1924.4,6.0665],[1924.5,5.59170322]]]
["bitfinex","ETHUSD",1741737964627,[[1923.8,5.1979],[1923.7,5.19829],[1923.6,6.3014],[1923.5,5.19883],[1923.3,8.87]],[[1924.1,3.0],[1924.2,14.44774054],[1924.3,1.426329],[1924.4,6.0665],[1924.5,5.59170322]]]
["bitfinex","ETHUSD",1741737964845,[[1923.7,5.19829],[1923.6,6.3014],[1923.3,14.06913],[1923.2,17.191],[1923.1,1.04988818]],[[1924.1,8.19735],[1924.2,9.25059054],[1924.3,1.426329],[1924.4,12.32460828],[1924.5,0.39554322]]]
["bitfinex","ETHUSD",1741737965128,[[1923.8,10.39572],[1923.6,6.3014],[1923.5,5.19885],[1923.3,5.19913],[1923.2,17.191]],[[1924.0,0.08089195],[1924.1,3.0],[1924.2,14.49059054],[1924.3,6.623039],[1924.4,1.88816828]]]
["bitfinex","ETHUSD",1741737965291,[[1923.8,5.19786],[1923.6,6.3014],[1923.3,5.19913],[1923.2,17.191],[1915.9,2.57369448]],[[1924.0,0.08089195],[1924.1,8.19729],[1924.2,14.49059054],[1924.3,1.426329],[1924.4,1.88816828]]]
["bitfinex","ETHUSD",1741737965643,[[1923.6,11.49994],[1923.4,5.19909],[1923.3,5.19913],[1923.2,17.191],[1915.9,2.57369448]],[[1924.0,0.08089195],[1924.1,8.19729],[1924.2,14.49059054],[1924.3,1.426329],[1924.4,1.88816828]]]
["bitfinex","ETHUSD",1741737965798,[[1923.4,5.19908],[1923.3,0.7816],[1923.2,22.39042],[1922.8,9.25429054],[1922.6,5.2011]],[[1923.8,3.0],[1923.9,5.19777],[1924.0,1.69201015],[1924.1,3.0],[1924.2,14.49062054]]]
["bitfinex","ETHUSD",1741737966123,[[1923.5,5.19869],[1923.2,10.67565],[1923.1,5.9815],[1922.8,5.20066],[1922.5,21.79963054]],[[1923.7,0.08067759],[1923.8,3.0],[1923.9,4.05363054],[1924.0,6.8087482],[1924.2,5.24]]]
["bitfinex","ETHUSD",1741737966326,[[1923.2,5.1995],[1923.1,0.7816],[1923.0,5.19996],[1922.7,5.20097],[1922.6,8.87]],[[1923.7,0.08067759],[1923.8,8.24],[1923.9,9.25146054],[1924.0,0.55],[1924.3,7.451329]]]
["bitfinex","ETHUSD",1741737966557,[[1923.3,5.19929],[1923.2,10.6735],[1923.1,0.7816],[1922.9,5.20046],[1922.7,5.20097]],[[1923.6,3.813],[1923.7,5.58718535],[1923.8,10.43807],[1923.9,4.05363054],[1924.0,0.55]]]
["bitfinex","ETHUSD",1741737966698,[[1923.3,5.19929],[1923.2,10.6735],[1923.1,0.7816],[1922.9,5.20046],[1922.7,5.20097]],[[1923.6,3.813],[1923.7,10.78572535],[1923.8,5.24],[1923.9,4.05363054],[1924.0,5.74754]]]
["bitfinex","ETHUSD",1741737966894,[[1923.3,5.19929],[1923.2,10.6735],[1923.1,0.7816],[1922.9,5.20046],[1922.7,5.20097]],[[1923.5,0.08029561],[1923.6,3.813],[1923.7,10.70504776],[1923.8,5.24],[1923.9,4.05363054]]]
["bitfinex","ETHUSD",1741737967329,[[1923.3,5.19922],[1923.2,5.474],[1923.1,0.7816],[1922.7,6.23271891],[1922.5,21.24963054]],[[1923.5,0.08029561],[1923.6,0.813],[1923.8,5.24],[1923.9,9.25149054],[1924.0,0.81035787]]]
["bitfinex","ETHUSD",1741737967495,[[1923.4,5.719042],[1923.3,5.19922],[1923.2,10.67362],[1923.1,0.7816],[1923.0,5.19994]],[[1923.5,0.08029561],[1923.8,8.24],[1923.9,4.83213054],[1924.0,5.19759],[1924.2,1.57851721]]]
["bitfinex","ETHUSD",1741737967703,[[1923.6,5.19846],[1923.5,5.19885],[1923.4,0.519922],[1923.3,5.19922],[1923.2,5.474]],[[1923.8,8.24],[1923.9,4.83213054],[1924.0,5.19759],[1924.1,5.19746],[1924.2,1.57851721]]]
["bitfinex","ETHUSD",1741737968031,[[1923.3,5.19927],[1923.2,5.474],[1922.7,6.73270891],[1922.4,10.97424649],[1922.1,10.6805]],[[1923.7,0.07951442],[1923.8,8.24],[1923.9,5.38213054],[1924.2,0.80643823],[1924.5,5.59183322]]]
["bitfinex","ETHUSD",1741737968235,[[1923.2,5.474],[1923.1,5.19992],[1922.9,5.20026],[1922.8,0.8228],[1922.7,5.20096]],[[1923.4,5.19913],[1923.5,0.7567],[1923.7,8.31951442],[1923.8,5.19805],[1923.9,4.60363054]]]
["bitfinex","ETHUSD",1741737968528,[[1923.1,5.19977],[1923.0,5.20018],[1922.9,5.48],[1922.8,6.02352]],[[1923.5,0.7567],[1923.7,8.31951442],[1923.8,5.19805],[1923.9,4.60363054]]]
["bitfinex","ETHUSD",1741737968529,[[1923.1,5.19977],[1923.0,5.20018],[1922.9,5.48],[1922.8,6.02352],[1922.5,22.39742]],[[1923.3,0.07849297],[1923.5,8.95564],[1923.6,9.25224054],[1923.7,6.07195144],[1923.8,5.19805]]]
["bitfinex","ETHUSD",1741737968692,[[1923.1,5.19977],[1923.0,5.20018],[1922.9,5.48],[1922.8,0.8228],[1922.6,5.20106]],[[1923.3,0.07849297],[1923.5,8.95564],[1923.6,4.05363054],[1923.7,6.07195144],[1923.8,5.19805]]]
["bitfinex","ETHUSD",1741737968896,[[1923.0,5.20018],[1922.9,5.48],[1922.8,6.0234],[1922.6,5.20106],[1922.5,17.196]],[[1923.3,3.0],[1923.4,5.19937],[1923.5,0.7567],[1923.6,4.05363054],[1923.7,11.27035144]]]
["bitfinex","ETHUSD",1741737969205,[[1922.9,10.68038],[1922.8,6.0234],[1922.6,5.20106],[1922.5,17.196],[1922.1,0.55]],[[1923.2,0.07804786],[1923.3,8.19952],[1923.4,5.19937],[1923.5,0.7567],[1923.6,4.05363054]]]
["bitfinex","ETHUSD",1741737969528,[[1923.1,5.19993],[1923.0,5.2001],[1922.9,5.48],[1922.8,0.8228],[1922.5,22.39742]],[[1923.2,0.07804786],[1923.5,3.7567],[1923.6,4.05363054],[1923.7,6.07195144],[1923.8,5.481]]]
["bitfinex","ETHUSD",1741737969829,[[1923.4,5.19912],[1923.1,1.09199703],[1922.9,10.68034],[1922.8,6.02349],[1922.5,21.24963054]],[[1923.6,3.0],[1923.7,5.24],[1923.8,10.04029054],[1923.9,5.74791],[1924.0,0.39257436]]]
["bitfinex","ETHUSD",1741737970031,[[1923.4,10.39805],[1922.9,5.48],[1922.8,6.02349],[1922.6,5.20125],[1922.5,21.24963054]],[[1923.6,3.0],[1923.7,5.24],[1923.8,10.04029054],[1923.9,5.74779],[1924.0,0.39257436]]]
["bitfinex","ETHUSD",1741737970235,[[1923.3,5.19927],[1923.2,5.19949],[1922.9,10.68023],[1922.8,6.02349],[1922.6,5.20125]],[[1923.6,3.0],[1923.7,15.63691],[1923.8,4.84223054],[1923.9,0.55],[1924.0,6.62777545]]]
["bitfinex","ETHUSD",1741737970443,[[1923.3,5.19927],[1923.2,5.19949],[1922.9,10.68023],[1922.8,0.8228],[1922.6,5.20125]],[[1923.6,8.19859],[1923.7,10.43836],[1923.8,4.84223054],[1923.9,0.55],[1924.0,6.62777545]]]
["bitfinex","ETHUSD",1741737970648,[[1923.4,5.19885],[1922.9,10.68021],[1922.8,0.8228],[1740.0,1.792345]],[[1923.6,8.19859],[1923.7,10.43836],[1923.8,4.84223054],[1923.9,0.55],[1924.0,6.62777545]]]
["bitfinex","ETHUSD",1741737970649,[[1923.4,5.19885],[1922.9,10.68021],[1922.8,0.8228],[1740.0,1.792345],[1738.1,2.51033058]],[[1923.6,3.0],[1923.7,5.24],[1923.8,10.04036054],[1923.9,5.74804],[1924.0,1.43026545]]]
["bitfinex","ETHUSD",1741737970855,[[1923.3,5.19926],[1923.2,5.719599],[1922.9,10.68021],[1922.8,0.8228],[1922.7,5.20087]],[[1923.6,3.0],[1923.7,10.43832],[1923.8,4.84223054],[1923.9,0.55],[1924.0,6.62777545]]]
["bitfinex","ETHUSD",1741737971140,[[1923.2,10.39916],[1922.9,10.68021],[1922.8,0.8228],[1922.7,5.20087],[1922.6,1.05895781]],[[1923.6,8.19867],[1923.7,10.43832],[1923.8,4.84223054],[1923.9,0.55],[1924.0,6.62777545]]]
["bitfinex","ETHUSD",1741737971343,[[1923.3,5.19923],[1923.0,5.20019],[1922.9,5.48],[1922.8,0.8228],[1922.7,5.20087]],[[1923.6,3.0],[1923.7,10.4384],[1923.8,10.04031054],[1923.9,0.55],[1924.0,6.62777545]]]
["bitfinex","ETHUSD",1741737971642,[[1923.3,5.19923],[1923.1,5.19975],[1922.9,5.48],[1922.8,0.8228],[1922.7,5.20087]],[[1923.6,8.19862],[1923.7,10.4384],[1923.8,4.84223054],[1923.9,0.55],[1924.0,6.62777545]]]
["bitfinex","ETHUSD",1741737971845,[[1923.3,10.39849],[1923.2,0.05199072],[1922.9,5.48],[1922.8,0.8228],[1922.7,5.20087]],[[1923.6,3.0],[1923.7,10.4384],[1923.8,10.04029054],[1923.9,0.55],[1924.0,6.62777545]]]
["bitfinex","ETHUSD",1741737972042,[[1923.3,5.19923],[1923.0,5.20017],[1922.9,5.48],[1922.8,0.8228],[1922.7,5.20087]],[[1923.6,3.0],[1923.7,10.4384],[1923.8,10.04029054],[1923.9,0.55],[1924.0,6.62777545]]]
["bitfinex","ETHUSD",1741737972241,[[1923.5,5.19885],[1923.1,5.25168069],[1923.0,5.20017],[1922.9,5.48],[1922.7,5.20087]],[[1923.6,3.0],[1923.7,5.24],[1923.8,4.84223054],[1923.9,5.74787],[1924.0,1.43026545]]]
["bitfinex","ETHUSD",1741737972443,[[1923.5,5.19885],[1923.4,5.1991],[1923.2,0.7806],[1923.1,5.19969],[1923.0,5.20017]],[[1923.6,3.0],[1923.7,5.24],[1923.8,4.84223054],[1923.9,10.94583],[1924.0,1.43026545]]]
["bitfinex","ETHUSD",1741737972738,[[1923.4,5.1991],[1923.2,5.98004],[1923.1,5.19969],[1922.6,15.13018781],[1920.0,14.2]],[[1923.6,3.07818803],[1923.7,10.43832],[1923.8,10.04036054],[1923.9,0.55],[1924.0,1.43026545]]]
["bitfinex","ETHUSD",1741737972915,[[1923.3,5.19931],[1923.2,5.98004],[1922.9,10.68026],[1922.6,15.13018781],[1920.0,14.2]],[[1923.6,3.07818803],[1923.7,15.63689],[1923.8,4.84223054],[1923.9,0.55],[1924.0,6.62779545]]]
["bitfinex","ETHUSD",1741737973099,[[1923.3,5.19931],[1923.2,5.98004],[1922.9,10.68026],[1922.6,15.13018781],[1920.0,14.2]],[[1923.6,8.27677803],[1923.7,10.43832],[1923.8,4.84223054],[1923.9,0.55],[1924.0,6.62779545]]]
["bitfinex","ETHUSD",1741737973306,[[1923.1,5.19981],[1923.0,5.467],[1922.9,6.01161],[1922.8,5.20065],[1922.6,14.07123]],[[1923.5,5.19895],[1923.6,4.94969783],[1923.7,5.24],[1923.8,10.04030054],[1923.9,0.55]]]
["bitfinex","ETHUSD",1741737973628,[[1923.1,5.19981],[1923.0,5.467],[1922.9,0.8114],[1922.7,5.20098],[1922.3,8.87]],[[1923.4,5.27701743],[1923.5,5.19895],[1923.6,4.8715098],[1923.7,5.24],[1923.8,10.04030054]]]
["bitfinex","ETHUSD",1741737973829,[[1923.1,5.19981],[1923.0,10.66719],[1922.9,0.8114],[1922.7,5.20098],[1922.5,22.3974]],[[1923.4,5.27701743],[1923.5,5.19895],[1923.6,4.8715098],[1923.7,5.24],[1923.8,10.04030054]]]
["bitfinex","ETHUSD",1741737974025,[[1923.1,5.19981],[1923.0,5.467],[1922.9,0.8114],[1922.8,5.20071],[1922.5,22.3974]],[[1923.4,0.07788743],[1923.5,5.19896],[1923.6,4.8715098],[1923.7,5.24],[1923.8,10.04030054]]]
["bitfinex","ETHUSD",1741737974338,[[1923.0,15.86723],[1922.9,0.8114],[1922.8,5.20052],[1922.5,22.3974],[1922.4,1.03059564]],[[1923.3,3.0],[1923.4,6.05988743],[1923.5,5.19886],[1923.6,4.8715098],[1923.7,5.24]]]
["bitfinex","ETHUSD",1741737974339,[[1923.0,15.86723],[1922.9,0.8114],[1922.8,5.20052],[1922.5,22.3974],[1922.4,1.03059564]],[[1923.3,3.0],[1923.4,6.05988743],[1923.5,5.19886],[1923.6,4.8715098],[1923.7,10.43835]]]
["bitfinex","ETHUSD",1741737974541,[[1923.2,5.19966],[1923.1,5.19988],[1923.0,7.134863],[1922.9,6.01184],[1922.6,5.20115]],[[1923.3,0.07800062],[1923.4,0.7827],[1923.5,3.0],[1923.6,7.0701098],[1923.7,5.24]]]
["bitfinex","ETHUSD",1741737974700,[[1923.2,5.19966],[1923.1,5.19988],[1923.0,1.667863],[1922.9,6.01184],[1922.6,5.20115]],[[1923.3,0.07800062],[1923.4,0.7827],[1923.5,3.0],[1923.6,5.1986],[1923.7,10.43834]]]
["bitfinex","ETHUSD",1741737974906,[[1923.2,5.19966],[1923.1,5.19988],[1923.0,1.667863],[1922.9,11.47484],[1922.6,5.20115]],[[1923.4,0.7827],[1923.5,3.0],[1923.6,5.1986],[1923.7,10.43834],[1926.0,10.0]]]
["bitfinex","ETHUSD",1741737975208,[[1923.2,5.19966],[1923.1,5.1999],[1923.0,1.667863],[1922.9,6.2744],[1922.8,5.20074]],[[1923.3,0.07785556],[1923.4,0.7827],[1923.5,8.19901],[1923.6,5.19861],[1923.7,5.24]]]
["bitfinex","ETHUSD",1741737975405,[[1923.2,5.19966],[1923.1,5.1999],[1923.0,1.667863],[1922.9,6.2744],[1922.8,5.20074]],[[1923.4,0.7827],[1923.5,8.19901],[1923.6,5.19861],[1923.7,5.24],[2181.6,3.784]]]
["bitfinex","ETHUSD",1741737975616,[[1923.2,5.19966],[1923.1,5.1999],[1923.0,1.667863],[1922.9,11.47481],[1922.8,5.20074]],[[1923.3,0.07785556],[1923.4,0.7827],[1923.6,8.19861],[1923.7,5.24],[1923.8,9.25192054]]]
["bitfinex","ETHUSD",1741737975820,[[1923.2,5.19966],[1923.1,5.1999],[1923.0,1.667863],[1922.9,11.47481],[1922.8,5.20074]],[[1923.3,0.07785556],[1923.5,3.0],[1923.6,5.98131],[1923.7,10.43832],[1923.8,4.05363054]]]
["bitfinex","ETHUSD",1741737976021,[[1923.2,10.39932],[1923.0,1.667863],[1922.9,11.47481],[1922.8,5.20074],[1921.6,0.80298494]],[[1923.5,3.0],[1923.6,5.98131],[1923.7,10.43832],[1923.8,4.05363054],[2181.4,3.784]]]
["bitfinex","ETHUSD",1741737976232,[[1923.2,5.19966],[1923.1,5.19983],[1923.0,1.667863],[1922.9,11.47481],[1922.6,5.20116]],[[1923.3,0.07764588],[1923.5,3.0],[1923.6,5.98131],[1923.7,5.24],[1923.8,4.05363054]]]
["bitfinex","ETHUSD",1741737976422,[[1923.2,5.19966],[1923.1,5.19983],[1923.0,1.667863],[1922.9,11.47481],[1922.3,14.07207]],[[1923.5,8.19895],[1923.6,5.98131],[1923.7,5.24],[1923.8,9.25180054],[1923.9,0.55]]]
["bitfinex","ETHUSD",1741737976601,[[1923.1,5.19983],[1923.0,6.868043],[1922.9,6.2744],[1922.7,5.20079],[1922.3,14.07207]],[[1923.3,0.07746456],[1923.4,5.19913],[1923.5,8.19895],[1923.6,0.7827],[1923.7,5.24]]]
["bitfinex","ETHUSD",1741737976802,[[1923.1,5.19983],[1923.0,1.667863],[1922.8,10.65667],[1922.7,5.20079],[1922.6,0.793]],[[1923.6,5.98141],[1923.7,5.24],[1923.8,4.05363054],[1924.0,0.39257436],[1924.3,7.123109]]]
["bitfinex","ETHUSD",1741737977003,[[1923.1,5.19983],[1922.8,10.65667],[1922.7,5.20079],[1922.6,0.793],[1741.0,0.00141]],[[1923.2,0.07730844],[1923.5,3.0],[1923.6,7.103551],[1923.7,5.24],[1923.8,4.05363054]]]
["bitfinex","ETHUSD",1741737977222,[[1923.2,5.19961],[1923.1,5.19983],[1922.8,10.65667],[1922.7,5.20079],[1922.6,0.793]],[[1923.5,8.19896],[1923.6,7.103551],[1923.7,5.24],[1923.8,9.25168054],[2181.6,3.784]]]
["bitfinex","ETHUSD",1741737977418,[[1923.3,5.19937],[1923.2,5.19953],[1922.9,5.20047],[1922.8,5.456],[1922.7,5.20079]],[[1923.5,3.0],[1923.6,5.98141],[1923.7,10.43833],[1923.8,4.05363054],[1924.0,5.59032436]]]
["bitfinex","ETHUSD",1741737977769,[[1923.4,10.39801],[1923.1,6.0315],[1922.8,10.65663],[1922.7,5.20079],[1922.5,4.05363054]],[[1923.6,3.7827],[1923.7,5.24],[1923.8,9.25183054],[1923.9,6.7662692],[1924.0,0.39257436]]]
["bitfinex","ETHUSD",1741737978071,[[1923.4,5.19899],[1923.3,5.19939],[1923.1,0.8316],[1923.0,5.2],[1922.8,10.65663]],[[1923.6,3.7827],[1923.7,5.24],[1923.8,9.25178054],[1923.9,1.5684992],[1924.0,0.39257436]]]
["bitfinex","ETHUSD",1741737978236,[[1923.3,5.19939],[1923.1,0.8316],[1923.0,5.2],[1922.8,10.65663],[1922.5,12.92363054]],[[1923.6,3.7827],[1923.7,10.43845],[1923.8,4.05363054],[1923.9,1.5684992],[1924.0,5.59012436]]]
["bitfinex","ETHUSD",1741737978436,[[1923.4,5.19903],[1923.1,6.03148],[1923.0,5.2],[1922.8,5.456],[1922.5,12.92363054]],[[1923.6,3.7827],[1923.7,5.24],[1923.8,9.25167054],[1923.9,6.7662792],[1924.0,0.39257436]]]
["bitfinex","ETHUSD",1741737978638,[[1923.5,5.19885],[1923.4,5.19903],[1923.2,5.19966],[1923.1,0.8316],[1923.0,5.2]],[[1923.6,3.0],[1923.7,5.24],[1923.8,10.05406054],[1923.9,5.74778],[1924.0,0.39257436]]]
["bitfinex","ETHUSD",1741737979468,[[1923.5,5.19885],[1923.4,5.19903],[1923.2,5.19966],[1923.1,0.8316],[1923.0,5.2]],[[1923.6,3.0],[1923.7,5.24],[1923.8,4.85593054],[1923.9,5.74778],[1924.0,0.39257436]]]
["bitfinex","ETHUSD",1741737979671,[[1923.6,0.7993],[1923.5,6.29047485],[1923.4,5.449],[1923.3,5.19938],[1923.0,5.2]],[[1924.0,6.042],[1924.4,4.05363054],[1924.5,0.39554322],[1925.0,5.694898],[1925.1,17.202]]]
["bitfinex","ETHUSD",1741737979869,[[1923.9,5.19752],[1923.7,0.05197755],[1923.6,5.99786],[1923.5,1.039788],[1923.4,10.64799]],[[1924.1,5.24],[1924.2,0.802],[1924.3,5.19681],[1924.4,9.25007054],[1924.5,0.39554322]]]
["bitfinex","ETHUSD",1741737980071,[[1923.7,5.19827],[1923.6,0.7993],[1923.5,1.039788],[1923.4,5.449],[1923.2,1.03507966]],[[1924.2,11.50304658],[1924.4,5.08860592],[1924.5,0.39554322],[1924.6,5.453],[1924.8,5.19548]]]
["bitfinex","ETHUSD",1741737980278,[[1923.5,1.039788],[1923.4,10.64809],[1923.3,0.8286],[1922.9,14.0703],[1922.7,3.0]],[[1924.1,4.05363054],[1924.2,6.30596658],[1924.4,1.03497538],[1924.5,0.39554322],[1924.6,5.453]]]
["bitfinex","ETHUSD",1741737980437,[[1923.6,5.19836],[1923.4,5.449],[1923.3,0.8286],[1922.9,6.73131276],[1922.7,11.87]],[[1924.0,8.24],[1924.1,9.80090054],[1924.2,1.06596658],[1924.3,5.19691],[1924.4,1.03497538]]]
["bitfinex","ETHUSD",1741737980638,[[1923.9,5.19777],[1923.8,5.19794],[1923.6,5.19854],[1923.5,0.05198298],[1923.4,10.64809]],[[1924.0,8.24],[1924.2,0.802],[1924.3,5.1967],[1924.4,10.28503592],[1924.6,5.453]]]
["bitfinex","ETHUSD",1741737980826,[[1923.9,5.19777],[1923.8,5.19794],[1923.6,5.19854],[1923.4,10.64809],[1923.0,8.87]],[[1924.0,3.0],[1924.1,5.24],[1924.2,5.99899],[1924.3,5.1967],[1924.4,5.08860592]]]
["bitfinex","ETHUSD",1741737981152,[[1923.4,5.19901],[1923.3,6.02773],[1923.0,8.87],[1922.9,6.23142276],[1922.7,5.59179131]],[[1923.8,3.0],[1923.9,5.19788],[1924.0,3.0],[1924.1,9.29363054],[1924.2,1.0672117]]]
["bitfinex","ETHUSD",1741737981355,[[1923.5,5.1986],[1923.3,6.2886],[1922.9,6.23142276],[1922.7,5.59179131]],[[1923.8,3.0],[1923.9,5.19788],[1924.0,3.0],[1924.1,9.29363054],[1924.2,1.0672117]]]
["bitfinex","ETHUSD",1741737981356,[[1923.5,5.1986],[1923.3,6.2886],[1923.2,5.19966],[1922.9,6.23142276],[1922.7,14.07086]],[[1923.8,3.7972],[1923.9,5.19788],[1924.0,5.19753],[1924.1,9.29363054],[1924.2,0.2652117]]]
["bitfinex","ETHUSD",1741737981556,[[1923.4,0.65475605],[1923.3,6.2886],[1923.2,5.19954],[1922.9,1.03101276],[1922.8,0.5]],[[1924.0,3.7972],[1924.1,9.29363054],[1924.3,5.74686],[1924.5,5.59184322],[1924.9,5.19529]]]
["bitfinex","ETHUSD",1741737981728,[[1923.8,5.19794],[1923.6,5.1984],[1923.5,5.19885],[1923.4,0.602773],[1923.3,6.2886]],[[1924.0,3.0],[1924.1,10.43727],[1924.2,5.99433],[1924.3,0.55],[1924.4,5.08860592]]]
["bitfinex","ETHUSD",1741737982051,[[1923.6,5.1984],[1923.4,0.602773],[1923.3,6.2886]],[[1924.0,3.0],[1924.1,10.43727],[1924.2,5.99433],[1924.3,0.55],[1924.4,5.08860592]]]
["bitfinex","ETHUSD",1741737982052,[[1923.6,5.1984],[1923.4,0.602773],[1923.3,11.48775],[1923.0,8.87],[1922.9,10.2850333]],[[1924.0,5.19752],[1924.1,9.29363054],[1924.2,1.05291204],[1924.3,0.55],[1924.4,6.23143538]]]
["bitfinex","ETHUSD",1741737982352,[[1923.4,10.39795],[1923.3,6.2886],[1923.0,8.87],[1922.9,5.20039],[1922.7,5.20091]],[[1924.0,5.19752],[1924.1,9.29363054],[1924.2,1.05291204],[1924.4,6.23143538]]]
["bitfinex","ETHUSD",1741737982353,[[1923.4,10.39795],[1923.3,6.2886],[1923.0,8.87],[1922.9,5.20039],[1922.7,5.20091]],[[1923.8,8.9579],[1923.9,5.717772],[1924.0,0.55],[1924.1,14.49088054],[1924.2,0.25571204]]]
["bitfinex","ETHUSD",1741737982534,[[1923.5,5.19862],[1923.3,6.2886],[1923.2,5.19963],[1922.9,5.20039],[1922.7,14.57091]],[[1923.8,3.7597],[1923.9,10.43802],[1924.0,5.74753],[1924.1,4.05363054],[1924.2,0.25571204]]]
["bitfinex","ETHUSD",1741737982734,[[1923.5,5.19862],[1923.4,5.19909],[1923.3,6.2886],[1922.9,5.20039],[1922.7,14.07091]],[[1923.8,8.95775],[1923.9,10.43802],[1924.0,0.55],[1924.1,4.05363054],[1924.2,5.45273204]]]
["bitfinex","ETHUSD",1741737982935,[[1923.4,5.19909],[1923.3,6.2886],[1922.9,5.20039],[1922.7,14.07091]],[[1923.8,8.95775],[1923.9,10.43802],[1924.0,0.55],[1924.1,4.05363054],[1924.2,5.45273204]]]
["bitfinex","ETHUSD",1741737982936,[[1923.6,5.19857],[1923.3,6.2886],[1923.2,5.19966],[1922.9,5.20039],[1922.8,1.02018053]],[[1923.8,3.7597],[1923.9,5.24],[1924.0,5.74753],[1924.1,4.05363054],[1924.2,0.25571204]]]
["bitfinex","ETHUSD",1741737983130,[[1923.8,5.19804],[1923.6,0.519857],[1923.3,6.2886],[1923.2,5.19966],[1922.8,1.02018053]],[[1923.9,5.24],[1924.0,3.0],[1924.1,5.88289436],[1924.2,0.25571204],[1924.3,5.19683]]]
["bitfinex","ETHUSD",1741737983365,[[1924.0,5.1975],[1923.7,5.19831],[1923.6,0.519857],[1923.4,0.05198165],[1923.3,5.46]],[[1924.1,5.24],[1924.3,0.7797],[1924.4,9.25007054],[1924.6,10.64906],[1924.7,5.19566]]]
["bitfinex","ETHUSD",1741737983554,[[1924.0,5.1975],[1923.9,5.19775],[1923.8,5.24995569],[1923.7,5.95861],[1923.6,0.519857]],[[1924.1,5.24],[1924.3,0.7797],[1924.4,9.25007054],[1924.6,10.64906]]]
["bitfinex","ETHUSD",1741737983555,[[1924.0,5.1975],[1923.9,5.19775],[1923.8,5.24995569],[1923.7,5.95861],[1923.6,0.519857]],[[1924.1,5.24],[1924.3,0.7797],[1924.4,4.05363054],[1924.5,5.59173322],[1924.6,6.24292554]]]
["bitfinex","ETHUSD",1741737983855,[[1924.0,5.1975],[1923.9,5.19775],[1923.8,10.66998],[1923.7,0.7603],[1923.6,0.519857]],[[1924.1,5.24],[1924.3,0.7797],[1924.4,4.05363054],[1924.5,5.59173322],[1924.6,6.24292554]]]
["bitfinex","ETHUSD",1741737983856,[[1924.0,5.1975],[1923.9,5.19775],[1923.8,10.66998],[1923.7,0.7603],[1923.6,0.519857]],[[1924.1,8.24],[1924.3,0.7797],[1924.4,4.05363054],[1924.5,11.33814322],[1924.6,1.31257039]]]
["bitfinex","ETHUSD",1741737984472,[[1924.0,5.1975],[1923.9,5.19775],[1923.8,10.66998],[1923.7,0.7603],[1923.6,0.519857]],[[1924.1,8.24],[1924.3,0.7797],[1924.4,4.05363054],[1924.5,6.14178322],[1924.6,6.50849039]]]
["bitfinex","ETHUSD",1741737984639,[[1924.0,5.1975],[1923.9,5.19775],[1923.8,10.66998],[1923.7,0.7603],[1923.6,0.519857]],[[1924.1,8.24],[1924.4,4.05363054],[1924.5,6.14178322],[1924.6,6.50849039]]]
["bitfinex","ETHUSD",1741737984640,[[1924.0,5.1975],[1923.9,5.19775],[1923.8,10.66998],[1923.7,0.7603],[1923.6,0.519857]],[[1924.1,8.24],[1924.4,4.05363054],[1924.5,6.94168322],[1924.6,6.50849039],[1935.0,13.00097744]]]
["bitfinex","ETHUSD",1741737984844,[[1924.0,5.1975],[1923.9,5.19775],[1923.8,10.66998],[1923.7,0.7603],[1923.6,0.519857]],[[1924.1,8.24],[1924.4,4.05363054],[1924.5,12.13806322],[1924.6,1.31257039],[1927.5,51.126]]]
["bitfinex","ETHUSD",1741737985028,[[1924.0,5.1975],[1923.9,5.19775],[1923.8,10.66998],[1923.7,0.7603],[1923.6,0.519857]],[[1924.1,8.24],[1924.4,4.05363054],[1924.5,6.94168322],[1924.6,1.31257039],[1925.1,17.202]]]
["bitfinex","ETHUSD",1741737985234,[[1924.0,5.1975],[1923.9,5.19775],[1923.8,5.472],[1923.7,5.95858],[1923.6,0.519857]],[[1924.1,8.24],[1924.4,9.25006054],[1924.5,1.74544322],[1924.6,1.31257039],[1924.7,5.19562]]]
["bitfinex","ETHUSD",1741737985534,[[1924.0,5.1975],[1923.9,5.19775],[1923.8,5.472],[1923.7,5.95858],[1923.6,0.519857]],[[1924.1,8.24],[1924.4,9.25006054],[1924.5,1.74544322],[1924.6,6.50862039],[1924.8,5.19541]]]
["bitfinex","ETHUSD",1741737985733,[[1924.0,5.1975],[1923.9,5.19775],[1923.8,5.472],[1923.7,5.95858],[1923.6,0.519857]],[[1924.1,8.24],[1924.4,9.25006054],[1924.5,6.94160322],[1924.6,1.31257039],[1924.8,5.19541]]]
["bitfinex","ETHUSD",1741737986032,[[1923.8,5.472],[1923.6,0.519857],[1923.5,0.8196],[1923.2,6.24228601],[1923.0,5.70002]],[[1924.0,3.0],[1924.1,6.0353],[1924.4,4.05363054],[1924.5,0.94554322],[1924.6,1.31257039]]]
["bitfinex","ETHUSD",1741737986261,[[1923.9,5.19777],[1923.8,10.66986],[1923.6,5.718437],[1923.5,0.8196],[1923.3,5.19925]],[[1924.0,3.0],[1924.1,6.0353],[1924.3,5.19673],[1924.4,4.05363054],[1924.5,6.14193322]]]
["bitfinex","ETHUSD",1741737986442,[[1924.0,5.1975],[1923.9,5.19777],[1923.8,10.66986],[1923.6,0.519857],[1923.5,6.01828]],[[1924.1,5.24],[1924.3,3.0],[1924.4,0.7953],[1924.5,10.19556376],[1924.6,1.31257039]]]
["bitfinex","ETHUSD",1741737986648,[[1924.0,1.039527],[1923.9,5.19777],[1923.8,10.66986],[1923.6,0.519857],[1923.5,0.8196]],[[1924.3,3.0],[1924.4,0.7953],[1924.5,9.68917376],[1924.6,6.24274554],[1924.7,5.19563]]]
["bitfinex","ETHUSD",1741737986848,[[1924.3,5.19656],[1924.1,0.05197124],[1924.0,1.039527],[1923.9,0.8175],[1923.8,10.66986]],[[1924.5,5.24],[1924.6,1.83866554],[1924.7,9.24926054],[1924.9,10.66107],[1925.3,5.19413]]]
["bitfinex","ETHUSD",1741737987032,[[1924.3,5.19656],[1924.2,5.19694],[1924.1,0.05197124],[1924.0,6.236927],[1923.9,0.8175]],[[1924.4,3.0],[1924.5,5.24],[1924.6,1.83866554],[1924.7,9.24926054],[1924.9,10.66107]]]
["bitfinex","ETHUSD",1741737987033,[[1924.3,5.19656],[1924.2,5.19694],[1924.1,0.05197124],[1924.0,6.236927],[1923.9,0.8175]],[[1924.4,3.0],[1924.5,5.24],[1924.6,1.83866554],[1924.7,9.79926054],[1924.9,5.466]]]
["bitfinex","ETHUSD",1741737987235,[[1924.3,5.19656],[1924.2,5.19694],[1924.0,6.236927],[1923.9,0.8175],[1922.3,18.765583]],[[1924.4,3.0],[1924.5,5.24],[1924.6,0.7918],[1924.7,9.79926054],[1924.9,5.466]]]
["bitfinex","ETHUSD",1741737987758,[[1924.3,5.19669],[1924.2,5.19678],[1924.0,6.236967],[1923.9,0.8175],[1923.8,5.472]],[[1924.4,3.0],[1924.5,5.24],[1924.6,0.7918],[1924.7,14.99501054],[1924.9,5.466]]]
["bitfinex","ETHUSD",1741737988286,[[1924.2,5.19678],[1924.1,5.19721],[1924.0,1.039527],[1923.9,0.8175],[1923.8,10.66981]],[[1924.4,3.0],[1924.5,5.24],[1924.6,5.98778],[1924.7,5.91166198],[1924.9,10.66108]]]
["bitfinex","ETHUSD",1741737988425,[[1924.1,5.19714],[1923.9,0.8175],[1923.8,10.66981],[1923.6,0.519857],[1923.2,18.24269601]],[[1924.4,7.05363054],[1924.5,10.43626],[1924.6,1.18116924],[1924.7,7.05391144],[1924.8,5.19559]]]
["bitfinex","ETHUSD",1741737988631,[[1924.2,5.19695],[1923.9,6.01527],[1923.8,5.472],[1923.7,5.19817],[1923.6,5.718327]],[[1924.4,7.05363054],[1924.5,5.24],[1924.6,6.37710924],[1924.7,7.05391144],[1924.9,10.66112]]]
["bitfinex","ETHUSD",1741737988844,[[1924.3,5.19669],[1924.2,5.19695],[1924.0,0.05196958],[1923.9,6.01527],[1923.8,5.472]],[[1924.4,7.05363054],[1924.5,5.24],[1924.6,6.37710924],[1924.7,7.05391144],[1924.9,10.66112]]]
["bitfinex","ETHUSD",1741737989058,[[1924.3,5.19669],[1924.2,5.19695],[1923.9,6.01527],[1923.8,5.472],[1918.6,30.0]],[[1924.4,7.05363054],[1924.5,5.24],[1924.6,6.37710924],[1924.7,7.05391144],[1924.9,10.66112]]]
["bitfinex","ETHUSD",1741737989364,[[1924.3,5.19669],[1924.2,5.19695],[1924.0,5.19747],[1923.9,0.8175],[1923.8,10.66989]],[[1924.4,3.0],[1924.5,5.24],[1924.6,1.18116924],[1924.7,11.10754198],[1924.8,5.19537]]]
["bitfinex","ETHUSD",1741737989564,[[1924.3,5.19669],[1924.2,5.19695],[1924.1,5.19716],[1924.0,5.19747],[1923.9,0.8175]],[[1924.4,3.0],[1924.5,5.24],[1924.6,1.18116924],[1924.7,4.05363054],[1924.8,5.19537]]]
["bitfinex","ETHUSD",1741737989860,[[1924.3,5.19669],[1924.2,5.19695],[1924.1,5.19716],[1924.0,5.19747],[1923.9,0.8175]],[[1924.4,3.0],[1924.5,5.24],[1924.6,0.38936924],[1924.7,4.05363054],[1924.8,6.55287]]]
["bitfinex","ETHUSD",1741737990063,[[1924.4,5.19619],[1924.3,5.19669],[1924.0,5.19747],[1923.9,0.8175],[1923.4,8.87]],[[1924.5,3.0],[1924.6,5.24],[1924.7,4.05363054],[1924.8,1.3575],[1925.0,8e-06]]]
["bitfinex","ETHUSD",1741737990276,[[1924.6,5.19588],[1924.5,5.19615],[1924.4,6.03508309],[1924.3,6.490364],[1924.2,5.19689]],[[1924.9,5.24],[1925.0,4.82993854],[1925.8,22.39175],[1926.0,19.5423],[1926.2,2.51228984]]]
["bitfinex","ETHUSD",1741737990568,[[1924.9,5.19507],[1924.8,5.19534],[1924.7,5.715098],[1924.5,5.19589],[1924.4,5.19642]],[[1925.0,4.82993854],[1925.8,22.39175],[1926.0,19.5423]]]
["bitfinex","ETHUSD",1741737990569,[[1924.9,5.19507],[1924.8,5.19534],[1924.7,5.715098],[1924.5,5.19589],[1924.4,5.19642]],[[1925.0,8e-06],[1925.4,0.7763],[1925.5,4.05363054],[1925.6,0.26526851],[1925.7,10.43293]]]
["bitfinex","ETHUSD",1741737990735,[[1924.9,11.49070983],[1924.8,5.19534],[1924.7,5.19551],[1924.5,14.56589],[1924.4,9.25005054]],[[1925.0,8e-06]]]
["bitfinex","ETHUSD",1741737990736,[[1924.9,11.49070983],[1924.8,5.19534],[1924.7,5.19551],[1924.5,14.56589],[1924.4,9.25005054]],[[1925.0,8e-06],[1925.9,6.66488964],[1926.0,9.24574054],[1926.3,5.457],[1926.4,5.19125]]]
["bitfinex","ETHUSD",1741737990933,[[1924.9,11.43877],[1924.8,5.69534],[1924.7,5.19551],[1924.5,14.56589],[1924.4,9.25005054]],[[1925.0,8e-06],[1925.9,6.66488964],[1926.0,9.24574054],[1926.3,5.457]]]
["bitfinex","ETHUSD",1741737990934,[[1924.9,11.43877],[1924.8,5.69534],[1924.7,9.24914054],[1924.6,14.348],[1924.5,8.19589]],[[1925.0,8e-06],[1925.9,6.66488964],[1926.0,4.05363054],[1926.1,0.7533],[1926.3,5.19146]]]
["bitfinex","ETHUSD",1741737991133,[[1925.8,5.19264],[1925.3,5.19399],[1925.2,0.5],[1924.9,28.00007],[1924.8,1.06648184]],[[1925.9,1.42488964],[1926.2,5.24],[1926.3,4.05363054],[1926.5,1.03938468],[1927.0,0.114528]]]
["bitfinex","ETHUSD",1741737991333,[[1925.8,6.497404],[1925.7,10.65482],[1925.6,5.19315],[1925.4,5.24538241],[1925.3,5.19399]],[[1925.9,1.42488964],[1926.2,5.24],[1926.5,0.7533],[1926.6,4.05363054],[1926.7,5.19035]]]
["bitfinex","ETHUSD",1741737991566,[[1925.8,6.497404],[1925.7,10.65482],[1925.6,5.19315],[1925.4,5.19346],[1925.3,5.19399]],[[1925.9,1.42488964],[1926.4,5.24],[1926.5,0.7533],[1926.6,4.05363054],[1926.7,0.2612721]]]
["bitfinex","ETHUSD",1741737991744,[[1925.9,5.19214],[1925.8,1.304764],[1925.7,5.462],[1925.6,5.19315],[1925.4,5.19346]],[[1926.4,10.43113],[1926.5,5.94409],[1926.6,4.05363054],[1926.7,1.30607621],[1926.8,5.18999]]]
["bitfinex","ETHUSD",1741737992244,[[1925.9,10.38433],[1925.8,1.304764],[1925.7,5.462],[1925.6,5.19315],[1925.1,14.06445]],[[1926.3,3.0],[1926.4,10.43113],[1926.5,1.15108115],[1926.6,9.24429054],[1926.7,6.49631621]]]
["bitfinex","ETHUSD",1741737992466,[[1925.8,0.7855],[1925.7,5.462],[1925.6,5.19315],[1925.1,14.06445],[1742.0,5.5683]],[[1926.3,3.0],[1926.4,10.43113],[1926.5,1.15108115],[1926.6,4.05363054],[1926.7,1.30607621]]]
["bitfinex","ETHUSD",1741737992769,[[1925.9,10.3844],[1925.8,0.7855],[1925.7,5.462],[1925.6,5.19315],[1925.3,6.23910677]],[[1926.3,3.0],[1926.4,10.43113],[1926.5,6.34185115],[1926.6,4.05363054],[1926.7,1.30607621]]]
["bitfinex","ETHUSD",1741737992970,[[1925.9,5.19216],[1925.8,5.97814],[1925.7,5.462],[1925.6,5.19315],[1925.3,5.19399]],[[1926.3,3.0],[1926.4,15.62238],[1926.5,1.15108115],[1926.6,4.05363054],[1926.7,6.49631621]]]
["bitfinex","ETHUSD",1741737993191,[[1925.9,5.19216],[1925.8,0.7855],[1925.7,5.462],[1925.6,5.19315],[1925.3,5.19399]],[[1926.3,3.0],[1926.4,10.43113],[1926.5,1.70108115],[1926.6,9.24437054],[1926.7,6.49631621]]]
["bitfinex","ETHUSD",1741737993368,[[1926.1,5.1918],[1925.9,5.19224],[1925.8,0.7855],[1925.7,10.65484],[1925.4,5.19354]],[[1926.4,5.24],[1926.5,6.89188115],[1926.6,4.05363054],[1926.7,1.30607621],[1927.6,14.35]]]
["bitfinex","ETHUSD",1741737993571,[[1926.1,5.1918],[1925.9,5.19224],[1925.8,0.7855],[1925.7,10.65484],[1925.4,5.19354]],[[1926.4,5.24],[1926.5,12.08280115],[1926.6,4.05363054],[1926.7,1.30607621],[1926.8,5.18996]]]
["bitfinex","ETHUSD",1741737993867,[[1926.0,5.19204],[1925.9,5.19224],[1925.8,0.7855],[1925.7,5.462],[1925.4,5.19354]],[[1926.3,3.0],[1926.4,10.43105],[1926.5,6.89188115],[1926.6,4.05363054],[1926.7,1.30607621]]]
["bitfinex","ETHUSD",1741737994164,[[1926.0,5.19204],[1925.9,5.19224],[1925.8,0.7855],[1925.7,5.462],[1925.6,5.19309]],[[1926.2,0.05319756],[1926.3,3.0],[1926.4,10.43105],[1926.5,6.89188115],[1926.6,4.05363054]]]
["bitfinex","ETHUSD",1741737994366,[[1925.7,5.462],[1925.5,0.7864],[1925.4,5.19353],[1925.2,1.04324081],[1925.0,5.19467]],[[1926.1,3.0],[1926.2,4.96214786],[1926.3,3.0],[1926.4,5.24],[1926.5,1.70108115]]]
["bitfinex","ETHUSD",1741737994570,[[1925.7,10.65491],[1925.6,5.19318],[1925.5,0.7864],[1925.4,5.19353],[1925.0,5.19467]],[[1926.1,8.24501188],[1926.2,10.1007803],[1926.4,5.24],[1926.5,6.34190115],[2183.3,3.784]]]
["bitfinex","ETHUSD",1741737994870,[[1925.7,5.462],[1925.6,10.38614],[1925.5,0.7864],[1925.0,6.21519088],[1923.9,1.562307]],[[1926.1,8.24501188],[1926.2,4.9089503],[1926.4,10.43103],[1926.5,6.59808115],[1926.7,5.4515021]]]
["bitfinex","ETHUSD",1741737995170,[[1925.8,5.19264],[1925.7,5.462],[1925.5,0.7864],[1925.4,5.19346],[1925.1,14.06433]],[[1926.1,3.05304188],[1926.2,10.1005803],[1926.3,5.19144],[1926.4,5.24],[1926.5,6.59808115]]]
["bitfinex","ETHUSD",1741737995465,[[1925.6,5.19317],[1925.5,5.19344],[1925.4,5.444],[1925.2,5.19407],[1925.1,8.87]],[[1925.9,3.0],[1926.0,10.07428054],[1926.1,4.3684041],[1926.2,0.85531976],[1926.3,1.05199528]]]
["bitfinex","ETHUSD",1741737995764,[[1925.4,5.19372],[1925.3,5.19378],[1925.2,0.8044],[1925.0,5.19465],[1924.7,8.87]],[[1925.8,4.10645866],[1925.9,8.79],[1926.0,0.8284],[1926.1,1.31536222],[1926.2,0.85531976]]]
["bitfinex","ETHUSD",1741737995973,[[1925.2,5.1942],[1925.1,5.19451],[1924.9,5.444],[1924.8,0.8044],[1924.7,1.04709695]],[[1925.8,4.10645866],[1925.9,8.79],[1926.0,0.8284],[1926.1,1.31536222],[1926.2,0.85531976]]]
["bitfinex","ETHUSD",1741737995974,[[1925.2,5.1942],[1925.1,5.19451],[1924.9,5.444],[1924.8,0.8044],[1924.7,1.04709695]],[[1925.5,3.0],[1925.6,9.24684054],[1925.7,8.1931],[1925.8,0.05282812],[1925.9,5.79]]]
["bitfinex","ETHUSD",1741737996157,[[1925.2,5.19411],[1924.9,10.63904],[1924.8,0.8044],[1924.7,1.04709695],[1924.6,5.19569]],[[1925.5,3.0],[1925.6,14.48684054],[1925.8,5.24548812],[1925.9,0.55],[1926.7,3.79161562]]]
["bitfinex","ETHUSD",1741737996463,[[1925.3,5.19391],[1924.9,10.63904],[1924.8,0.8044],[1924.7,1.04709695],[1924.6,5.19569]],[[1925.5,3.0],[1925.6,9.29363054],[1925.7,5.19296],[1925.8,5.24548812],[1925.9,0.55]]]
["bitfinex","ETHUSD",1741737996648,[[1925.3,5.19391],[1925.2,5.19426],[1925.0,1.063904],[1924.9,10.63884],[1924.8,0.8044]],[[1925.4,0.05220508],[1925.5,3.0],[1925.6,9.29363054],[1925.7,5.19296],[1925.8,5.19266]]]
["bitfinex","ETHUSD",1741737996961,[[1925.3,5.19391],[1925.2,5.19426],[1925.0,1.063904],[1924.9,5.444],[1924.8,5.9995]],[[1925.4,0.05220508],[1925.5,3.0],[1925.6,9.29363054],[1925.8,5.19265],[1926.1,1.31536222]]]
["bitfinex","ETHUSD",1741737997169,[[1925.3,5.19391],[1925.2,5.19426],[1925.0,6.258664],[1924.9,5.444],[1924.8,5.9995]],[[1925.4,0.05220508],[1925.5,3.0],[1925.6,5.24],[1925.8,9.24628054],[1925.9,5.74239]]]
["bitfinex","ETHUSD",1741737997467,[[1925.3,5.19391],[1925.2,5.19426],[1925.0,6.258664],[1924.9,5.444],[1924.8,0.8044]],[[1925.4,0.05220508],[1925.5,3.0],[1925.6,5.24],[1925.7,5.19293],[1925.8,9.24628054]]]
["bitfinex","ETHUSD",1741737998036,[[1925.3,5.19391],[1925.2,5.19426],[1925.1,5.19451],[1925.0,6.258664],[1924.9,5.444]],[[1925.4,0.05220508],[1925.5,3.0],[1925.6,5.24],[1925.8,9.24628054]]]
["bitfinex","ETHUSD",1741737998037,[[1925.3,5.19391],[1925.2,5.19426],[1925.1,5.19451],[1925.0,6.258664],[1924.9,5.444]],[[1925.4,0.05220508],[1925.5,3.0],[1925.6,5.24],[1925.8,9.24633054],[1925.9,5.74239]]]
["bitfinex","ETHUSD",1741737998236,[[1925.3,5.24584423],[1925.2,5.19426],[1925.1,5.19451],[1925.0,6.258664],[1924.9,5.444]],[[1925.4,0.05220508],[1925.5,3.0],[1925.6,5.24],[1925.8,4.05363054],[1925.9,5.74242]]]
["bitfinex","ETHUSD",1741737998534,[[1925.3,6.01594423],[1925.2,5.19426],[1925.1,5.19451],[1925.0,6.258664],[1924.9,5.444]],[[1925.4,0.05220508],[1925.5,3.0],[1925.6,5.24],[1925.9,0.55],[1926.0,4.88203054]]]
["bitfinex","ETHUSD",1741737998737,[[1925.3,6.01594423],[1925.2,5.19426],[1925.1,5.19451],[1925.0,6.258664],[1924.9,5.444]],[[1925.4,0.05220508],[1925.6,5.24],[1925.8,3.0],[1925.9,0.55],[1926.0,5.27890097]]]
["bitfinex","ETHUSD",1741737998938,[[1925.3,6.01594423],[1925.1,5.19451],[1925.0,6.258664],[1924.9,5.444],[1924.7,1.04709695]],[[1925.6,5.24],[1925.8,3.0],[1925.9,0.55],[1926.0,5.27890097],[1926.1,10.38399]]]
["bitfinex","ETHUSD",1741737999137,[[1925.5,5.19345],[1925.4,5.19362],[1925.3,6.61753865],[1925.1,5.19451],[1925.0,6.258664]],[[1925.6,5.24],[1925.8,3.0],[1925.9,0.55],[1926.0,5.27890097],[1926.1,10.38399]]]
["bitfinex","ETHUSD",1741737999340,[[1925.5,5.19345],[1925.4,5.19362],[1925.3,6.56560442],[1925.0,6.258664],[1924.8,5.6953]],[[1925.6,5.24],[1925.8,3.0],[1925.9,0.55],[1926.0,10.47110097],[1926.1,5.19198]]]
["bitfinex","ETHUSD",1741737999539,[[1925.5,5.19345],[1925.4,5.19362],[1925.3,0.7701],[1925.2,5.19425],[1925.0,6.258664]],[[1925.6,5.24],[1925.8,3.0],[1925.9,0.55],[1926.0,10.47110097],[1926.7,5.9515421]]]
["bitfinex","ETHUSD",1741737999759,[[1925.5,5.19345],[1925.4,5.19362],[1925.3,0.7701],[1925.2,10.62925],[1925.0,6.258664]],[[1925.6,5.24],[1925.8,3.0],[1925.9,0.55],[1926.0,10.47110097],[1926.7,5.4515421]]]
["bitfinex","ETHUSD",1741737999958,[[1925.5,5.19345],[1925.4,5.19362],[1925.3,0.7701],[1925.2,5.435],[1925.0,1.063904]],[[1925.6,5.24],[1925.8,3.0],[1925.9,5.74251],[1926.0,5.27890097],[1926.1,1.05092688]]]
["bitfinex","ETHUSD",1741738000162,[[1925.5,5.19345],[1925.4,5.19362],[1925.2,5.435],[1925.0,7.028584],[1742.0,5.5683]],[[1925.6,5.24],[1925.8,8.19268],[1925.9,5.74251],[1926.0,5.27890097],[1926.1,1.05092688]]]
["bitfinex","ETHUSD",1741738000373,[[1925.5,5.19345],[1925.4,5.19362],[1925.2,5.435],[1925.1,5.19445],[1925.0,7.028584]],[[1925.6,5.24],[1925.8,8.19268],[1925.9,5.74251],[1926.0,5.27890097],[1926.1,1.05092688]]]
["bitfinex","ETHUSD",1741738000693,[[1925.2,10.62914],[1925.1,5.19439],[1925.0,0.7701],[1924.9,5.19481],[1924.7,1.04603206]],[[1925.5,3.0],[1925.6,9.24692054],[1925.7,5.24],[1925.8,8.1929],[1925.9,5.74237]]]
["bitfinex","ETHUSD",1741738000840,[[1925.2,15.82328],[1925.0,0.7701],[1924.9,5.19481],[1924.7,1.04603206],[1921.5,16.0]],[[1925.5,3.0],[1925.6,9.24692054],[1925.7,5.24],[1925.8,5.1929],[1925.9,5.74237]]]
["bitfinex","ETHUSD",1741738001041,[[1925.2,15.82328],[1925.0,0.7701],[1924.9,5.19481],[1924.7,1.04603206],[1924.1,8.39]],[[1925.5,3.0],[1925.6,9.24692054],[1925.7,5.24],[1925.8,5.1929],[1925.9,5.74237]]]
["bitfinex","ETHUSD",1741738001264,[[1925.2,10.62914],[1925.0,0.7701],[1924.9,5.19481],[1924.7,1.04603206],[1924.1,13.874]],[[1925.5,3.0],[1925.6,9.24692054],[1925.7,5.24],[1925.9,5.74237],[1928.1,10.51568116]]]
["bitfinex","ETHUSD",1741738001577,[[1925.2,5.1941],[1925.1,5.19453],[1925.0,0.7701],[1924.9,5.19481],[1924.1,13.874]],[[1925.5,3.8189],[1925.6,9.24692054],[1925.7,5.24],[1925.9,11.17737],[1926.0,0.39687043]]]
["bitfinex","ETHUSD",1741738001741,[[1925.3,5.19399],[1925.2,5.1941],[1925.0,0.7701],[1924.9,10.62981],[1924.7,5.19548]],[[1925.5,3.8189],[1925.6,9.24692054],[1925.7,5.24],[1925.8,5.19285],[1925.9,5.985]]]
["bitfinex","ETHUSD",1741738001937,[[1925.5,5.19345],[1925.3,6.232749],[1925.1,5.19453],[1925.0,0.7701],[1924.9,5.435]],[[1925.6,3.0],[1925.7,6.0589],[1925.9,10.03863054],[1926.0,5.58907043],[1926.2,0.30531976]]]
["bitfinex","ETHUSD",1741738002234,[[1925.6,5.1931],[1925.5,5.19327],[1925.3,1.038809],[1925.2,5.19405],[1925.1,5.19453]],[[1925.8,8.24],[1925.9,4.05363054],[1926.0,6.40792043],[1926.2,5.74231976],[1926.3,5.19131]]]
["bitfinex","ETHUSD",1741738002445,[[1925.5,5.19327],[1925.4,5.1937],[1925.3,1.038809],[1925.2,5.19405],[1924.9,10.62994]],[[1925.8,8.24],[1925.9,9.24613054],[1926.0,6.95792043],[1926.2,10.93389976],[1926.5,5.58868115]]]
["bitfinex","ETHUSD",1741738002644,[[1925.5,5.19327],[1925.4,5.1937],[1925.2,5.19405],[1924.9,10.62994],[1924.7,14.56558]],[[1925.8,8.24],[1925.9,14.43875054],[1926.0,1.76577043],[1926.2,10.93389976],[1926.5,5.58868115]]]
["bitfinex","ETHUSD",1741738002843,[[1925.5,5.19327],[1925.2,5.19405],[1924.9,10.62994],[1924.7,14.06558],[1921.6,16.0]],[[1925.6,0.0521184],[1925.8,8.24],[1925.9,9.24613054],[1926.0,6.95789043],[1926.1,1.04092896]]]
["bitfinex","ETHUSD",1741738003034,[[1925.5,5.19327],[1925.4,5.19371],[1925.2,5.19405],[1924.9,10.62994],[1924.7,14.56558]],[[1925.8,8.24],[1925.9,9.24613054],[1926.0,6.95789043],[1926.1,1.04092896],[1928.4,10.0]]]
["bitfinex","ETHUSD",1741738003261,[[1925.5,5.19327],[1925.4,5.19371],[1925.2,5.19405],[1924.9,10.62994],[1924.7,14.56558]],[[1925.6,0.05215772],[1925.8,8.24],[1925.9,9.24613054],[1926.0,6.95789043],[1926.1,1.04092896]]]
["bitfinex","ETHUSD",1741738003459,[[1925.5,5.19327],[1925.4,5.19371],[1925.2,5.19405],[1924.9,10.62994],[1924.7,14.56558]],[[1925.8,8.24],[1925.9,9.24613054],[1926.0,6.95789043],[1926.1,1.04092896],[2182.4,3.784]]]
["bitfinex","ETHUSD",1741738003673,[[1924.7,14.06558],[1924.5,5.19598],[1924.4,3.5],[1924.3,22.66740663],[1924.1,11.424]],[[1925.5,0.7836],[1925.6,0.05215772],[1925.7,9.24663054],[1925.8,9.98861305],[1926.0,0.94687043]]]
["bitfinex","ETHUSD",1741738003987,[[1924.5,6.00848],[1924.3,18.729364],[1924.2,8.87],[1924.1,5.39],[1923.9,4.05363054]],[[1925.4,0.05206338],[1925.5,7.83723054],[1925.6,5.24],[1925.7,5.999],[1926.0,0.94687043]]]
["bitfinex","ETHUSD",1741738004143,[[1925.0,5.19455],[1924.7,5.19561],[1924.5,6.2615],[1924.3,24.47797577],[1924.0,8.87]],[[1925.2,3.0],[1925.3,4.05363054],[1925.4,5.29206338],[1925.5,5.97705],[1925.7,5.999]]]
["bitfinex","ETHUSD",1741738004340,[[1925.0,5.19455],[1924.9,5.19504],[1924.7,5.19561],[1924.5,6.2615],[1924.4,5.19628]],[[1925.1,0.0518132],[1925.2,3.0],[1925.3,4.05363054],[1925.4,15.62777],[1925.5,0.7836]]]
["bitfinex","ETHUSD",1741738004644,[[1924.6,5.19585],[1924.5,6.2615],[1923.8,6.034],[1923.5,0.25661893],[1923.1,1.562943]],[[1925.2,3.0],[1925.3,4.05363054],[1925.4,10.43385],[1925.5,0.7836],[1925.6,5.19331]]]
["bitfinex","ETHUSD",1741738004865,[[1925.0,5.19458],[1924.7,5.715195],[1924.5,6.2615],[1924.4,5.19629],[1924.1,8.87]],[[1925.1,0.05184941],[1925.2,3.0],[1925.3,4.05363054],[1925.4,10.43385],[1925.5,5.97708]]]
["bitfinex","ETHUSD",1741738005062,[[1925.0,5.19458],[1924.9,5.19503],[1924.8,5.24727562],[1924.7,0.519585],[1924.5,11.45752]],[[1925.1,0.05184941],[1925.2,3.0],[1925.4,5.24],[1925.5,0.7836],[1925.6,10.28077194]]]
["bitfinex","ETHUSD",1741738005287,[[1925.2,5.19426],[1925.1,5.19443],[1924.9,6.01753],[1924.7,0.519585],[1924.6,5.19569]],[[1925.3,3.0],[1925.4,5.24],[1925.5,0.7836],[1925.6,9.24696054],[1925.8,5.445]]]
["bitfinex","ETHUSD",1741738005492,[[1925.0,5.1947],[1924.8,5.1951],[1924.7,5.714985],[1924.6,0.8225],[1924.4,5.19635]],[[1925.3,7.05363054],[1925.4,10.43384],[1925.5,0.7836],[1925.8,6.48716035],[1925.9,5.19238]]]
["bitfinex","ETHUSD",1741738005688,[[1924.8,10.39028],[1924.5,10.64904],[1924.4,0.8225],[1924.3,18.229364],[1924.2,5.19682]],[[1925.2,5.49444],[1925.3,12.29363054],[1925.4,0.55],[1925.5,5.97706],[1925.7,5.19293]]]
["bitfinex","ETHUSD",1741738005840,[[1924.8,10.39025],[1924.5,10.64904],[1924.4,0.8225],[1924.3,18.229364],[1924.2,5.19682]],[[1925.2,5.49444],[1925.3,9.29363054],[1925.4,5.7439],[1925.5,5.97706],[1925.7,5.19293]]]
["bitfinex","ETHUSD",1741738006041,[[1925.0,5.1948],[1924.9,5.19502],[1924.6,5.19586],[1924.5,10.64904],[1924.4,0.8225]],[[1925.1,3.0],[1925.2,3.3],[1925.3,14.48768054],[1925.4,0.55],[1925.5,0.7836]]]
["bitfinex","ETHUSD",1741738006242,[[1925.0,5.1948],[1924.9,5.19502],[1924.6,5.19586],[1924.5,10.64904],[1924.4,0.8225]],[[1925.2,3.0],[1925.3,14.48768054],[1925.4,0.55],[1925.5,5.97709],[2181.2,3.784]]]
["bitfinex","ETHUSD",1741738006543,[[1924.9,5.19495],[1924.8,5.19533],[1924.6,5.19586],[1924.5,5.453],[1924.4,0.8225]],[[1925.1,0.05213912],[1925.2,3.0],[1925.3,14.48768054],[1925.4,6.79967],[1925.5,0.7836]]]
["bitfinex","ETHUSD",1741738006745,[[1925.0,5.1948],[1924.9,5.19494],[1924.6,10.39153],[1924.5,5.453],[1924.4,0.8225]],[[1925.2,3.0],[1925.3,14.48768054],[1925.4,1.60591],[1925.5,0.7836],[1927.1,0.54394652]]]
["bitfinex","ETHUSD",1741738007041,[[1925.0,5.1948],[1924.9,5.19494],[1924.6,5.19567],[1924.5,5.453],[1924.4,6.01878]],[[1925.1,0.05195801],[1925.2,3.0],[1925.3,14.48768054],[1925.4,1.60591],[1925.5,5.97727]]]
["bitfinex","ETHUSD",1741738007244,[[1925.0,5.1948],[1924.9,5.19494],[1924.7,5.1956],[1924.5,10.649],[1924.4,0.8225]],[[1925.1,0.05195801],[1925.2,3.0],[1925.3,14.48768054],[1925.4,1.60591],[1925.5,5.97727]]]
["bitfinex","ETHUSD",1741738007245,[[1925.0,5.1948],[1924.9,5.19494],[1924.7,5.1956],[1924.5,10.649],[1924.4,0.8225]],[[1925.1,0.05195801],[1925.2,3.0],[1925.3,9.29363054],[1925.4,5.74379],[1925.5,5.97727]]]
["bitfinex","ETHUSD",1741738007467,[[1925.1,5.19453],[1925.0,5.1948],[1924.5,10.649]],[[1925.3,9.29363054],[1925.5,5.97727]]]
["bitfinex","ETHUSD",1741738007468,[[1925.1,5.19453],[1925.0,6.233774],[1924.8,0.7546],[1924.6,5.19575],[1924.5,5.453]],[[1925.3,5.24],[1925.5,0.7836],[1925.6,4.05363054],[1925.8,5.19277],[1926.0,0.39687043]]]
["bitfinex","ETHUSD",1741738007657,[[1925.2,5.19426],[1925.1,5.24647041],[1925.0,11.688774],[1924.8,5.19519],[1924.6,5.19575]],[[1925.3,5.24],[1925.9,10.00987054],[1926.0,5.85187043],[1926.2,5.49710976],[1926.4,22.37822]]]
["bitfinex","ETHUSD",1741738007851,[[1925.2,5.94886],[1925.1,5.19453],[1925.0,11.688774],[1924.8,5.19519],[1924.6,5.19575]],[[1925.3,5.24],[1925.9,10.00987054],[1926.0,11.04398043],[1926.2,5.49710976],[1926.4,22.37822]]]
["bitfinex","ETHUSD",1741738008058,[[1925.8,5.19264],[1925.7,5.19291],[1925.5,5.19345],[1925.2,6.00079731],[1925.0,11.688774]],[[1925.9,10.05733054],[1926.0,0.39687043],[1926.2,5.49700976],[1926.3,5.19131],[1926.4,17.187]]]
["bitfinex","ETHUSD",1741738008344,[[1925.9,5.19221],[1925.6,5.19317],[1925.3,5.788726],[1925.2,0.7546],[1925.0,6.493974]],[[1926.1,5.24],[1926.2,4.81043054],[1926.4,22.37806],[1927.4,2.54990705],[1927.5,14.35]]]
["bitfinex","ETHUSD",1741738008556,[[1926.0,5.192],[1925.7,0.82482408],[1925.3,0.594886],[1925.2,5.19424],[1925.1,1.52716075]],[[1926.2,4.81043054],[1927.5,14.35]]]
["bitfinex","ETHUSD",1741738008557,[[1926.0,5.192],[1925.7,0.82482408],[1925.3,0.594886],[1925.2,5.19424],[1925.1,1.52716075]],[[1926.2,10.05043054],[1926.6,5.458],[1927.0,0.114528],[1927.1,17.688],[1927.2,5.18894]]]
["bitfinex","ETHUSD",1741738008762,[[1926.1,5.19183],[1926.0,5.192],[1925.8,5.19262],[1925.7,0.82482408],[1925.6,5.19304]],[[1926.2,5.24],[1926.5,5.20821169],[1926.6,10.6486],[1926.7,5.4515021],[1926.9,5.18989]]]
["bitfinex","ETHUSD",1741738008962,[[1926.1,5.19183],[1926.0,5.192],[1925.9,5.19234],[1925.7,0.7729],[1925.6,5.19304]],[[1926.2,8.24],[1926.5,1.15458115],[1926.7,14.69555264],[1926.9,5.459],[1927.5,14.35]]]
["bitfinex","ETHUSD",1741738009169,[[1926.1,5.19183],[1926.0,5.192],[1925.9,5.19234],[1925.7,0.7729],[1925.6,5.19304]],[[1926.2,8.24],[1926.5,1.15458115],[1926.6,0.55],[1926.7,14.69555264],[1926.9,5.459]]]
["bitfinex","ETHUSD",1741738009358,[[1926.1,5.19183],[1926.0,5.192],[1925.9,5.19234],[1925.7,0.7729],[1925.6,5.19304]],[[1926.2,8.24],[1926.5,1.15458115],[1926.6,5.19064],[1926.7,9.24386054],[1926.9,5.459]]]
["bitfinex","ETHUSD",1741738009547,[[1926.1,5.19183],[1926.0,5.192],[1925.9,5.19234],[1925.7,0.7729],[1925.6,5.19304]],[[1926.2,8.24],[1926.5,1.15458115],[1926.6,5.19064],[1926.7,10.30227047],[1926.8,0.25757859]]]
["bitfinex","ETHUSD",1741738009750,[[1926.1,5.19183],[1926.0,5.192],[1925.7,0.7729],[1925.6,5.19304],[1923.7,7.81442802]],[[1926.2,5.24],[1926.5,6.34544115],[1926.6,5.19064],[1926.7,5.11204047],[1926.8,0.25757859]]]
["bitfinex","ETHUSD",1741738010181,[[1926.1,5.19183],[1926.0,5.192],[1925.7,0.7729],[1925.6,5.19304],[1923.7,7.81442802]],[[1926.2,5.2897082],[1926.4,3.0],[1926.5,6.34544115],[1926.6,5.74064],[1926.7,5.11204047]]]
["bitfinex","ETHUSD",1741738010377,[[1926.1,5.19183],[1926.0,5.192],[1925.8,5.19263],[1925.7,0.7729],[1925.3,1.63371311]],[[1926.2,5.2897082],[1926.4,3.0],[1926.5,5.94766],[1926.6,0.55],[1926.7,1.05840993]]]
["bitfinex","ETHUSD",1741738010576,[[1926.0,5.192],[1925.9,5.19237],[1925.7,5.96576],[1925.3,1.63371311],[1925.2,5.19407]],[[1926.2,5.2897082],[1926.4,8.19103],[1926.5,0.7568],[1926.7,6.24863993],[1926.8,4.35246172]]]
["bitfinex","ETHUSD",1741738010942,[[1926.1,5.19183],[1926.0,5.192],[1925.7,5.96558],[1925.5,10.65135],[1925.3,6.82765311]],[[1926.2,5.2897082],[1926.4,3.0],[1926.5,5.94756],[1926.6,0.55],[1926.7,1.05840993]]]
["bitfinex","ETHUSD",1741738011063,[[1926.1,5.19183],[1926.0,5.192],[1925.7,5.96558],[1925.5,10.65135],[1925.3,6.82765311]],[[1926.2,5.2897082],[1926.4,3.0],[1926.5,5.94756],[1926.6,5.74049],[1926.7,1.05840993]]]
["bitfinex","ETHUSD",1741738012012,[[1925.7,5.19274],[1925.6,5.19318],[1925.5,5.458],[1925.4,0.7603],[1925.3,0.594886]],[[1926.1,5.19186],[1926.2,8.2897082],[1926.3,0.55],[1926.4,3.0],[1926.5,4.85168313]]]
["bitfinex","ETHUSD",1741738012207,[[1925.7,5.19274],[1925.6,5.19318],[1925.5,5.458],[1925.4,5.95401],[1925.3,0.594886]],[[1926.0,3.0],[1926.1,5.19186],[1926.2,5.2897082],[1926.3,5.74152],[1926.4,5.19104]]]
["bitfinex","ETHUSD",1741738012494,[[1925.8,5.19264],[1925.7,5.19274],[1925.5,5.458],[1925.4,5.9538],[1925.3,0.594886]],[[1926.0,0.0526503],[1926.1,3.0],[1926.2,10.43165],[1926.3,5.74152],[1926.6,5.57532535]]]
["bitfinex","ETHUSD",1741738012670,[[1925.7,5.19274],[1925.5,5.458],[1925.4,5.9538],[1925.3,0.594886],[1925.1,15.08274918]],[[1926.0,0.0526503],[1926.1,8.19188],[1926.2,10.43165],[1926.3,0.55],[1926.5,10.04251313]]]
["bitfinex","ETHUSD",1741738012851,[[1925.7,10.3855],[1925.5,5.458],[1925.4,5.9538],[1925.3,0.594886],[1925.1,15.08274918]],[[1926.0,0.0526503],[1926.1,8.19188],[1926.2,10.43165],[1926.3,0.55],[1926.5,10.04251313]]]
["bitfinex","ETHUSD",1741738013054,[[1925.8,5.19264],[1925.7,5.19274],[1925.5,5.458],[1925.4,5.9538],[1925.3,0.594886]],[[1926.0,0.0526503],[1926.1,8.19188],[1926.2,10.43165],[1926.3,0.55],[1926.4,1.03776973]]]
["bitfinex","ETHUSD",1741738013395,[[1925.6,5.19299],[1925.5,5.19344],[1925.4,0.7603],[1925.3,0.594886],[1925.2,5.19407]],[[1925.9,3.0],[1926.0,5.2449403],[1926.1,3.0],[1926.2,5.24],[1926.3,5.7413]]]
["bitfinex","ETHUSD",1741738013611,[[1925.6,5.19318],[1925.5,5.19344],[1925.3,5.448],[1925.2,5.19407],[1925.1,9.6415]],[[1925.9,3.82449403],[1926.0,6.6210403],[1926.2,9.33488313],[1926.3,5.1913],[1926.4,6.48576973]]]
["bitfinex","ETHUSD",1741738013888,[[1925.6,5.19307],[1925.3,5.448],[1925.1,0.7715],[1924.9,1.03287606],[1924.7,0.5]],[[1925.8,0.04918786],[1925.9,13.43238],[1926.0,6.56839],[1926.2,4.09488313],[1926.3,5.1913]]]
["bitfinex","ETHUSD",1741738014053,[[1925.6,5.19307],[1925.4,5.1937],[1925.3,5.448],[1925.2,5.19426],[1925.1,0.7715]],[[1925.8,0.04918786],[1925.9,13.43238],[1926.0,6.56839],[1926.2,4.09488313],[1926.3,5.1913]]]
["bitfinex","ETHUSD",1741738014247,[[1925.6,5.19302],[1925.5,0.05193076],[1925.3,10.64195],[1925.1,0.7715],[1924.5,8.58006872]],[[1925.8,0.04918786],[1925.9,13.43238],[1926.0,6.56839],[1926.2,4.09488313]]]
["bitfinex","ETHUSD",1741738014248,[[1925.6,5.19302],[1925.5,0.05193076],[1925.3,10.64195],[1925.1,0.7715],[1924.5,8.58006872]],[[1925.8,0.04918786],[1925.9,8.24],[1926.0,1.3761],[1926.2,9.28667313],[1926.5,5.19094]]]
["bitfinex","ETHUSD",1741738014476,[[1925.7,5.19291],[1925.6,5.19302],[1925.4,5.24559833],[1925.3,5.448],[1925.1,5.96586]],[[1925.8,0.04918786],[1925.9,8.24],[1926.0,1.3761],[1926.1,5.19198],[1926.2,9.28667313]]]
["bitfinex","ETHUSD",1741738014781,[[1925.7,5.19291],[1925.6,5.19302],[1925.4,5.19367],[1925.3,5.448],[1925.1,5.96586]],[[1925.8,0.04918786],[1925.9,8.24],[1926.0,1.3761],[1926.2,4.09488313],[1926.4,11.67681973]]]
["bitfinex","ETHUSD",1741738015084,[[1925.7,5.19291],[1925.6,5.19302],[1925.4,5.19367],[1925.3,5.448],[1925.1,5.96586]],[[1925.8,0.04918786],[1925.9,8.24],[1926.0,1.3761],[1926.1,5.19199],[1926.2,9.28646313]]]
["bitfinex","ETHUSD",1741738015282,[[1925.7,6.231503],[1925.6,5.98352],[1925.5,5.1934],[1925.3,5.448],[1925.1,5.19436]],[[1925.8,0.04918786],[1925.9,8.24],[1926.2,5.74158],[1926.3,0.7779],[1926.5,4.09488313]]]
["bitfinex","ETHUSD",1741738015459,[[1925.7,5.19291],[1925.6,5.19302],[1925.5,5.1934],[1925.4,0.7905],[1925.3,5.448]],[[1925.8,0.04918786],[1925.9,8.24],[1926.2,5.74158],[1926.3,0.7779],[1926.5,4.09488313]]]
["bitfinex","ETHUSD",1741738015783,[[1925.7,5.19291],[1925.6,5.19302],[1925.5,5.1934],[1925.4,0.7905],[1925.3,5.448]],[[1925.8,0.04918786],[1925.9,8.24],[1926.2,5.74161],[1926.3,0.7779],[1926.5,9.28571313]]]
["bitfinex","ETHUSD",1741738015988,[[1925.7,5.19291],[1925.6,5.19302],[1925.4,0.7905],[1925.3,5.448],[1924.9,1.03287606]],[[1925.8,0.04918786],[1925.9,8.24],[1926.1,5.19198],[1926.2,0.55],[1926.3,0.7779]]]
["bitfinex","ETHUSD",1741738016163,[[1925.6,5.19302],[1925.4,0.7905],[1925.3,5.448],[1925.2,5.194],[1924.9,1.03287606]],[[1925.8,0.04918786],[1925.9,8.24],[1926.0,5.19214],[1926.1,5.19198],[1926.2,0.55]]]
["bitfinex","ETHUSD",1741738016366,[[1925.6,10.38602],[1925.4,0.7905],[1925.3,10.64196],[1924.9,1.03287606],[1924.8,5.19517]],[[1925.8,0.04918786],[1925.9,8.24],[1926.0,5.19214],[1926.1,5.19198],[1926.2,0.55]]]
["bitfinex","ETHUSD",1741738016560,[[1925.6,5.193],[1925.5,5.19342],[1925.4,0.7905],[1925.3,5.448],[1925.1,5.1943]],[[1925.8,0.04918786],[1925.9,14.23881],[1926.0,5.19214],[1926.2,4.64488313],[1926.3,5.19134]]]
["bitfinex","ETHUSD",1741738016765,[[1925.7,5.19291],[1925.6,5.193],[1925.4,5.98421],[1925.3,5.448],[1925.0,1.038974]],[[1925.8,0.04918786],[1925.9,9.0464],[1926.1,5.19185],[1926.2,9.83646313],[1926.9,5.18994]]]
["bitfinex","ETHUSD",1741738016964,[[1925.7,5.19291],[1925.6,5.193],[1925.4,5.98421],[1925.3,5.448],[1925.2,5.19401]],[[1925.8,0.04918786],[1925.9,9.0464],[1926.1,5.19185],[1926.2,9.83646313],[1926.4,11.67679973]]]
["bitfinex","ETHUSD",1741738017167,[[1925.7,5.19291],[1925.6,5.193],[1925.5,5.19345],[1925.4,0.7905],[1925.3,5.448]],[[1925.8,0.04918786],[1925.9,9.0464],[1926.2,9.83646313],[1926.4,11.67698973],[1926.8,5.44765859]]]
["bitfinex","ETHUSD",1741738017387,[[1925.7,6.231501],[1925.6,5.193],[1925.5,5.19345],[1925.4,0.7905],[1925.3,10.64177]],[[1925.8,0.04918786],[1925.9,8.24],[1926.2,0.8064],[1926.3,5.19145],[1926.4,7.03576973]]]
["bitfinex","ETHUSD",1741738017563,[[1925.7,5.19291],[1925.6,5.193],[1925.5,5.19345],[1925.4,0.7905],[1925.3,5.448]],[[1925.8,0.04918786],[1925.9,8.24],[1926.2,5.99812],[1926.3,5.19131],[1926.4,7.03576973]]]
["bitfinex","ETHUSD",1741738017760,[[1925.7,5.19291],[1925.6,5.193],[1925.4,0.7905],[1925.3,10.64175],[1925.1,5.19439]],[[1925.8,0.04918786],[1925.9,8.24],[1926.0,5.19214],[1926.1,5.74201],[1926.2,0.8064]]]
["bitfinex","ETHUSD",1741738018180,[[1925.7,5.19291],[1925.6,5.193],[1925.4,5.98417],[1925.3,5.448],[1925.1,5.19439]],[[1925.8,0.04918786],[1925.9,8.24],[1926.1,5.74201],[1926.2,5.99797],[1926.6,0.38459535]]]
["bitfinex","ETHUSD",1741738018561,[[1925.7,5.19291],[1925.6,5.193],[1925.5,5.19345],[1925.4,5.98417],[1925.3,5.448]],[[1925.8,0.04918786],[1925.9,8.24],[1926.2,5.99797],[1926.3,5.1913],[1926.4,6.48576973]]]
["bitfinex","ETHUSD",1741738018762,[[1925.7,5.24483725],[1925.6,5.193],[1925.5,5.19345],[1925.4,5.98417],[1925.3,5.448]],[[1925.8,0.04918786],[1925.9,8.24],[1926.2,0.8064],[1926.3,5.7413],[1926.4,6.47876973]]]
["bitfinex","ETHUSD",1741738018964,[[1925.7,5.19291],[1925.6,5.193],[1925.5,5.19345],[1925.4,5.98417],[1925.3,5.448]],[[1925.8,0.04918786],[1925.9,8.24],[1926.2,0.8064],[1926.3,5.7413],[1926.4,6.47876973]]]
["bitfinex","ETHUSD",1741738019174,[[1925.7,5.19291],[1925.6,5.193],[1925.5,5.19345],[1925.4,0.7905],[1925.3,5.448]],[[1925.8,0.04918786],[1925.9,8.24],[1926.2,0.8064],[1926.3,5.7413],[1926.4,6.47876973]]]
["bitfinex","ETHUSD",1741738019368,[[1925.7,5.19291],[1925.6,5.193],[1925.4,0.7905],[1925.3,5.448],[1924.9,0.5]],[[1925.8,0.04918786],[1925.9,8.24],[1926.1,5.19193],[1926.2,0.8064],[1926.3,0.55]]]
["bitfinex","ETHUSD",1741738019568,[[1925.6,5.193],[1925.4,0.7905],[1925.3,5.448],[1924.7,22.87849],[1924.6,8.87]],[[1925.8,0.04918786],[1925.9,8.24],[1926.0,5.19222],[1926.2,0.8064],[1926.3,5.7413]]]
["bitfinex","ETHUSD",1741738019769,[[1925.7,5.19291],[1925.6,5.193],[1925.4,6.03611636],[1925.3,5.448],[1925.0,2.05947992]],[[1925.8,0.04918786],[1926.0,3.0],[1926.1,5.24],[1926.2,0.8064],[1926.3,0.55]]]
["bitfinex","ETHUSD",1741738019961,[[1925.7,5.19291],[1925.5,5.19339],[1925.4,0.7905],[1925.3,5.448],[1925.2,5.19414]],[[1926.0,3.0],[1926.1,10.43183],[1926.2,5.9981],[1926.3,0.55],[1928.5,19.27321]]]
["bitfinex","ETHUSD",1741738020172,[[1925.8,5.19252],[1925.6,0.05192511],[1925.5,5.19339],[1925.4,0.7905],[1925.3,10.64184]],[[1926.0,3.0],[1926.1,5.24],[1926.2,5.9981],[1926.3,5.74133],[1926.8,1.66047303]]]
["bitfinex","ETHUSD",1741738020372,[[1925.7,5.19287],[1925.6,0.05192511],[1925.4,5.98399],[1925.3,5.448],[1925.0,7.25420992]],[[1926.0,3.0],[1926.1,5.24],[1926.2,0.8064],[1926.3,0.55],[1926.5,4.09488313]]]
["bitfinex","ETHUSD",1741738020574,[[1925.6,5.19318],[1925.4,5.98399],[1925.3,5.448],[1925.0,2.05947992],[1924.6,5.7457]],[[1926.1,8.24],[1926.2,5.99801],[1926.3,0.55],[1926.4,11.66990973],[1926.5,4.09488313]]]
["bitfinex","ETHUSD",1741738020774,[[1925.8,5.19254],[1925.5,5.19325],[1925.4,0.7905],[1925.3,5.448],[1925.0,7.25406992]],[[1926.0,3.0],[1926.1,8.24],[1926.2,5.99812],[1926.3,0.55],[1926.4,11.66990973]]]
["bitfinex","ETHUSD",1741738020775,[[1925.8,5.19254],[1925.5,5.19325],[1925.4,0.7905],[1925.3,5.448],[1925.0,7.25406992]],[[1926.0,3.0],[1926.1,8.24],[1926.2,5.99812],[1926.3,0.55],[1926.4,6.47876973]]]
["bitfinex","ETHUSD",1741738021000,[[1925.8,5.19244],[1925.5,5.19325],[1925.4,0.7905],[1925.3,5.448],[1925.0,2.05947992]],[[1926.0,3.04899838],[1926.1,5.24],[1926.2,0.8064],[1926.3,5.74131],[1926.4,6.47876973]]]
["bitfinex","ETHUSD",1741738021152,[[1925.9,5.19237],[1925.8,5.19244],[1925.6,5.24509377],[1925.4,5.98419],[1925.3,5.448]],[[1926.0,3.04899838],[1926.1,5.24],[1926.2,0.8064],[1926.3,5.74131],[1926.4,1.03776973]]]
["bitfinex","ETHUSD",1741738021358,[[1925.9,5.24429232],[1925.8,10.65844],[1925.7,5.1929],[1925.5,5.19329],[1925.4,5.19369]],[[1926.0,0.04899838],[1926.1,5.24],[1926.4,0.766],[1926.6,5.57509535],[1926.8,4.35246172]]]
["bitfinex","ETHUSD",1741738021559,[[1926.0,5.1921],[1925.9,7.65576555],[1925.8,10.65844],[1925.7,5.1929],[1925.4,5.19369]],[[1926.1,5.24],[1926.6,6.34121535],[1926.8,4.35246172],[1926.9,10.65571],[1927.0,0.114528]]]
["bitfinex","ETHUSD",1741738021761,[[1926.0,5.1921],[1925.9,7.60384323],[1925.8,10.65844],[1925.5,5.19332],[1925.4,5.19369]],[[1926.1,8.24],[1926.5,5.19076],[1926.6,1.15059535],[1926.8,9.54246172],[1926.9,5.466]]]
["bitfinex","ETHUSD",1741738021978,[[1926.0,5.1921],[1925.9,7.60384323],[1925.8,10.65859],[1925.6,5.19305],[1925.4,5.19369]],[[1926.1,8.24],[1926.6,2.16964326],[1926.7,5.19026],[1926.8,4.35246172],[1926.9,5.466]]]
["bitfinex","ETHUSD",1741738022181,[[1926.0,5.24401615],[1925.9,7.60384323],[1925.8,10.65859],[1925.6,5.19305],[1925.4,5.19369]],[[1926.1,3.0],[1926.5,5.24],[1926.6,2.16964326],[1926.7,5.19026],[1926.8,4.35246172]]]
["bitfinex","ETHUSD",1741738022369,[[1926.4,5.19102],[1926.3,5.19119],[1926.2,5.1915],[1926.0,5.24401615],[1925.9,2.41147323]],[[1926.5,5.24],[1926.6,1.01904791],[1926.9,0.7846],[1927.0,5.304068],[1927.1,26.47205313]]]
["bitfinex","ETHUSD",1741738022578,[[1926.3,5.19127],[1926.2,0.7503],[1926.0,5.19185],[1925.9,1.59027323],[1925.6,5.69298]],[[1926.6,1.01904791],[1926.8,5.24],[1926.9,1.4436127],[1927.0,0.114528],[1927.1,4.09488313]]]
["bitfinex","ETHUSD",1741738022785,[[1926.3,10.38239],[1926.0,5.94215],[1925.9,1.59027323],[1925.6,5.19298],[1922.4,16.0]],[[1926.7,5.19036],[1926.8,10.42996],[1926.9,1.9936127],[1927.0,5.303948],[1927.1,4.09488313]]]
["bitfinex","ETHUSD",1741738022992,[[1926.3,5.19112],[1926.2,5.19155],[1926.0,5.94215],[1925.9,1.59027323],[1925.6,5.19298]],[[1926.6,3.0],[1926.7,5.19036],[1926.8,11.09834127],[1926.9,1.4436127],[1927.0,5.303948]]]
["bitfinex","ETHUSD",1741738023165,[[1926.5,5.19065],[1926.2,5.19156],[1926.0,0.7503],[1925.9,6.78249323],[1925.6,0.5]],[[1926.7,3.0],[1926.8,5.24],[1926.9,6.36829536],[1927.0,0.114528],[1927.2,5.18912]]]
["bitfinex","ETHUSD",1741738023359,[[1926.3,5.19126],[1926.1,5.1917],[1926.0,5.94216],[1925.9,1.59027323],[1925.5,14.0632]],[[1926.6,5.19049],[1926.7,3.0],[1926.8,5.24],[1926.9,1.44151222],[1927.0,5.303958]]]
["bitfinex","ETHUSD",1741738023690,[[1926.3,10.38244],[1926.0,5.94216],[1925.9,1.59027323],[1925.7,1.04466731],[1925.6,0.5]],[[1926.7,8.19045],[1926.8,11.47370001],[1926.9,1.72861536],[1927.0,5.303958],[1927.4,1.40433438]]]
["bitfinex","ETHUSD",1741738023892,[[1926.4,5.19088],[1926.3,5.19127],[1926.1,5.19183],[1926.0,0.7503],[1925.9,1.59027323]],[[1926.7,3.0],[1926.8,11.47370001],[1926.9,6.91832536],[1927.0,0.114528],[1927.1,9.28403313]]]
["bitfinex","ETHUSD",1741738024258,[[1926.4,5.19085],[1926.3,5.19129],[1926.1,5.19183],[1926.0,0.7503],[1925.9,1.59027323]],[[1926.7,3.0],[1926.8,11.47370001],[1926.9,7.17243133],[1927.0,0.114528],[1927.1,9.28403313]]]
["bitfinex","ETHUSD",1741738024454,[[1926.4,5.19085],[1926.1,5.19183],[1926.0,0.7503],[1925.9,1.59027323],[1742.4,5.09297521]],[[1926.7,3.0],[1926.8,11.47370001],[1926.9,7.17243133],[1927.0,0.114528],[1927.1,9.28403313]]]
["bitfinex","ETHUSD",1741738024662,[[1926.4,5.19082],[1926.2,0.05190676],[1926.1,5.19183],[1926.0,0.7503],[1925.9,1.59027323]],[[1926.7,3.0],[1926.8,10.42997],[1926.9,7.17243133],[1927.0,0.114528],[1927.1,9.28403313]]]
["bitfinex","ETHUSD",1741738024854,[[1926.5,5.19054],[1926.4,0.519082],[1926.2,5.24339676],[1926.0,0.7503],[1925.9,1.59027323]],[[1926.7,3.0],[1926.8,5.24],[1926.9,6.91832536],[1927.0,5.303948],[1927.1,4.09488313]]]
["bitfinex","ETHUSD",1741738025077,[[1926.5,5.19054],[1926.4,0.519082],[1926.2,5.19149],[1926.0,5.94226],[1925.9,1.59027323]],[[1926.7,3.0],[1926.8,5.24],[1926.9,6.91832536],[1927.0,0.114528],[1927.1,4.09488313]]]
["bitfinex","ETHUSD",1741738025277,[[1926.5,5.19054],[1926.4,0.519082],[1926.3,0.05190676],[1926.2,5.19149],[1926.0,5.94226]],[[1926.7,3.0],[1926.8,5.24],[1926.9,6.91832536],[1927.0,5.303968],[1927.1,4.09488313]]]
["bitfinex","ETHUSD",1741738025560,[[1926.4,5.19099],[1926.3,0.05190676],[1926.2,5.19137],[1926.0,5.94217],[1925.6,5.69299]],[[1926.7,3.0],[1926.8,10.43011],[1926.9,1.72861536],[1927.0,0.37150908],[1927.1,9.28403313]]]
["bitfinex","ETHUSD",1741738025878,[[1926.4,5.19099],[1926.3,5.19127],[1926.0,5.94217],[1925.6,5.69299],[1923.1,35.0]],[[1926.7,3.0],[1926.8,10.43011],[1926.9,6.91831536],[1927.0,1.40585183],[1927.1,9.28403313]]]
["bitfinex","ETHUSD",1741738026060,[[1926.4,5.19099],[1926.3,5.19127],[1926.0,5.94217],[1925.6,5.69299],[1923.1,35.0]],[[1926.7,3.0],[1926.8,15.62025],[1926.9,1.72861536],[1927.0,1.40585183],[1927.1,9.28403313]]]
["bitfinex","ETHUSD",1741738026456,[[1926.4,5.19084],[1926.3,5.19126],[1926.0,0.7503],[1925.6,5.19299],[1925.4,0.88295977]],[[1926.7,3.0],[1926.8,10.43011],[1926.9,1.72861536],[1927.0,1.40585183],[1927.1,9.28403313]]]
["bitfinex","ETHUSD",1741738026680,[[1925.9,5.19222],[1925.8,0.7645],[1925.4,5.19351],[1925.1,0.5],[1925.0,1.038974]],[[1926.3,3.0],[1926.4,6.01814],[1926.6,0.55],[1926.7,3.0],[1926.8,14.52508313]]]
["bitfinex","ETHUSD",1741738026864,[[1925.9,5.19219],[1925.8,6.2195],[1925.6,5.19315],[1925.4,5.19351],[1925.2,14.06414]],[[1926.3,8.19138],[1926.4,11.25814],[1926.6,0.85],[1926.7,5.19043],[1926.8,9.28508313]]]
["bitfinex","ETHUSD",1741738027070,[[1926.1,5.19173],[1925.9,5.19213],[1925.8,6.2195],[1925.7,5.19285],[1925.6,5.19315]],[[1926.3,3.0],[1926.4,6.067],[1926.5,10.38171],[1926.6,0.85],[1926.7,5.456]]]
["bitfinex","ETHUSD",1741738027270,[[1926.1,5.19173],[1925.8,11.4121],[1925.6,5.19315],[1925.4,1.06650981],[1925.2,5.19414]],[[1926.3,3.0],[1926.4,6.067],[1926.5,5.19077],[1926.6,0.85],[1926.7,5.456]]]
["bitfinex","ETHUSD",1741738027487,[[1926.1,5.1917],[1925.9,5.24426596],[1925.8,6.2195],[1925.6,5.19315],[1925.4,6.26010981]],[[1926.3,3.0],[1926.4,6.067],[1926.6,5.74052],[1926.7,5.456],[1926.8,4.09488313]]]
["bitfinex","ETHUSD",1741738027689,[[1926.1,5.1917],[1926.0,5.19207],[1925.8,6.2195],[1925.6,5.19315],[1925.4,6.26010981]],[[1926.3,3.0],[1926.4,6.067],[1926.5,5.19086],[1926.6,5.74052],[1926.7,5.456]]]
["bitfinex","ETHUSD",1741738027896,[[1926.2,5.19156],[1926.1,5.19166],[1925.9,5.19236],[1925.8,6.2195],[1925.7,5.19277]],[[1926.3,3.0],[1926.4,6.067],[1926.6,0.55],[1926.7,11.69942495],[1926.9,0.39401536]]]
["bitfinex","ETHUSD",1741738028191,[[1926.2,5.19156],[1926.1,5.19166],[1926.0,5.19205],[1925.9,5.19236],[1925.8,6.2195]],[[1926.3,3.0],[1926.4,5.24],[1926.6,0.828],[1926.7,6.24342495],[1926.8,9.28486313]]]
["bitfinex","ETHUSD",1741738028369,[[1926.2,5.19156],[1926.1,5.19166],[1926.0,5.19205],[1925.9,5.19236],[1925.8,6.2195]],[[1926.3,3.0],[1926.4,5.24],[1926.6,0.828],[1926.7,5.19024],[1926.8,9.83486313]]]
["bitfinex","ETHUSD",1741738028565,[[1926.2,5.19156],[1926.1,5.19166],[1926.0,5.19205],[1925.8,6.2195],[1925.5,5.1934]],[[1926.3,3.0],[1926.4,5.24],[1926.6,0.828],[1926.7,10.38071],[1926.8,4.64488313]]]
["bitfinex","ETHUSD",1741738028887,[[1926.3,5.19129],[1926.2,6.229882],[1926.1,5.19166],[1926.0,5.19205],[1925.8,6.2195]],[[1926.4,5.24],[1926.6,0.828],[1926.8,4.64488313],[1926.9,11.04185536],[1927.0,0.37150908]]]
["bitfinex","ETHUSD",1741738029100,[[1926.3,5.19129],[1926.2,6.229882],[1926.1,5.19166],[1926.0,5.19205],[1925.8,6.2195]],[[1926.4,8.24],[1926.6,0.828],[1926.8,0.55],[1926.9,17.28773102],[1927.0,0.37150908]]]
["bitfinex","ETHUSD",1741738029312,[[1926.3,5.19129],[1926.2,6.229882],[1926.0,5.19205],[1925.8,6.2195],[1925.6,5.19316]],[[1926.4,8.24],[1926.6,0.828],[1926.7,5.19023],[1926.8,5.73995],[1926.9,6.90801102]]]
["bitfinex","ETHUSD",1741738029514,[[1926.3,5.19129],[1926.2,6.229882],[1926.1,5.19181],[1926.0,5.19205],[1925.8,6.2195]],[[1926.4,8.24],[1926.6,0.828],[1926.8,5.73995],[1926.9,12.09770102],[1927.3,17.181]]]
["bitfinex","ETHUSD",1741738029713,[[1926.3,5.19129],[1926.2,6.229882],[1925.8,11.412],[1922.6,16.0],[1741.3,720.69007]],[[1926.4,8.24],[1926.6,0.828],[1926.7,5.19023],[1926.8,5.73995],[1926.9,6.90801102]]]
["bitfinex","ETHUSD",1741738029867,[[1926.1,5.19183],[1925.8,6.2195],[1925.5,5.1934],[1925.2,0.5],[1925.0,11.717614]],[[1926.4,8.24],[1926.6,0.828],[1926.8,4.64488313],[1926.9,6.90801102],[1927.3,17.181]]]
["bitfinex","ETHUSD",1741738030063,[[1926.1,5.1917],[1925.8,11.41214],[1925.5,5.1934],[1925.3,0.5],[1925.1,12.25167153]],[[1926.4,8.24],[1926.6,6.01874],[1926.8,4.64488313],[1926.9,12.09795102],[1927.1,5.18927]]]
["bitfinex","ETHUSD",1741738030270,[[1926.2,5.19146],[1925.9,5.19236],[1925.8,6.2195],[1925.6,5.19305],[1925.5,6.23263548]],[[1926.4,8.24],[1926.6,10.06685356],[1926.8,0.55],[1926.9,6.90801102],[1927.2,5.189]]]
["bitfinex","ETHUSD",1741738030494,[[1926.2,5.19146],[1926.1,5.1918],[1925.9,5.19236],[1925.8,7.360714],[1925.6,5.19305]],[[1926.4,8.24],[1926.6,10.06685356],[1926.8,0.55],[1926.9,6.90801102],[1927.2,5.189]]]
["bitfinex","ETHUSD",1741738030716,[[1926.1,5.1918],[1925.8,7.360714],[1925.6,5.19305],[1925.5,5.1934],[1922.6,21.40517552]],[[1926.4,8.24],[1926.5,5.19076],[1926.6,10.06685356],[1926.8,0.55],[1926.9,12.09770102]]]
["bitfinex","ETHUSD",1741738030866,[[1926.0,5.19207],[1925.8,5.19247],[1925.7,5.19268],[1925.3,5.19394],[1925.2,5.19422]],[[1926.2,3.0],[1926.3,9.23964356],[1926.4,13.43107],[1926.6,0.828],[1926.7,5.19044]]]
["bitfinex","ETHUSD",1741738031066,[[1926.0,5.19207],[1925.8,5.19244],[1925.7,10.64668],[1925.6,0.7996],[1925.4,5.19351]],[[1926.2,3.0],[1926.3,4.04826356],[1926.4,15.62234],[1926.6,0.828],[1926.7,5.19044]]]
["bitfinex","ETHUSD",1741738031265,[[1926.0,10.38401],[1925.7,10.64668],[1925.6,0.7996],[1925.4,5.19351],[1925.3,5.69394]],[[1926.2,3.0],[1926.3,4.04826356],[1926.4,10.43107],[1926.5,5.19076],[1926.6,0.828]]]
["bitfinex","ETHUSD",1741738031467,[[1926.3,5.19129],[1926.0,6.230341],[1925.7,10.64668],[1925.6,0.7996],[1925.5,5.19337]],[[1926.4,5.24],[1926.5,3.0],[1926.6,4.87626356],[1926.7,5.19031],[1926.8,5.73998]]]
["bitfinex","ETHUSD",1741738031769,[[1926.0,6.230341],[1925.7,10.64668],[1925.6,0.7996],[1925.5,5.19337]],[[1926.4,5.24],[1926.5,3.0],[1926.6,4.87626356],[1926.7,5.19031],[1926.8,5.73998]]]
["bitfinex","ETHUSD",1741738031770,[[1926.1,5.19183],[1925.8,5.19239],[1925.7,5.454],[1925.6,0.7996],[1925.5,5.19337]],[[1926.5,8.24],[1926.6,4.87626356],[1926.8,0.55],[1926.9,11.04172536],[1927.8,7.75315391]]]
["bitfinex","ETHUSD",1741738031967,[[1926.2,5.19156],[1926.1,5.19183],[1925.8,5.19239],[1925.7,5.454],[1925.6,0.7996]],[[1926.4,0.3],[1926.5,13.43097],[1926.6,4.87626356],[1926.7,5.19037],[1926.8,5.74001]]]
["bitfinex","ETHUSD",1741738032194,[[1926.2,5.19156],[1926.1,5.19183],[1925.8,5.19239],[1925.7,5.454],[1925.6,0.7996]],[[1926.5,13.43097],[1926.6,4.87626356],[1926.7,5.19037],[1926.8,5.74001],[2182.7,3.784]]]
["bitfinex","ETHUSD",1741738032392,[[1926.2,5.19156],[1926.1,5.19183],[1925.8,5.19239],[1925.7,5.454],[1925.6,5.99266]],[[1926.5,13.43097],[1926.6,4.87626356],[1926.7,5.19037],[1926.8,5.74001],[2182.7,3.784]]]
["bitfinex","ETHUSD",1741738032604,[[1926.1,5.19183],[1925.8,5.19239],[1925.7,5.454],[1925.6,0.7996],[1925.3,14.56394]],[[1926.4,5.19104],[1926.5,13.43097],[1926.6,4.87626356],[1926.8,6.7844505],[1927.1,5.18926]]]
["bitfinex","ETHUSD",1741738032813,[[1925.7,5.454],[1925.6,0.7996],[1925.3,14.56394]],[[1926.4,5.19104],[1926.5,13.43097],[1926.6,4.87626356],[1926.8,6.7844505],[1927.1,5.18926]]]
["bitfinex","ETHUSD",1741738032814,[[1925.7,10.64691],[1925.6,5.99252],[1925.3,14.06394],[1925.1,7.42993509],[1925.0,1.588974]],[[1926.4,8.19107],[1926.5,5.79],[1926.6,4.87626356],[1926.8,6.2344505],[1927.1,5.18926]]]
["bitfinex","ETHUSD",1741738033111,[[1925.8,5.1925],[1925.6,6.2676],[1925.5,5.19323],[1925.1,8.19448],[1925.0,1.038974]],[[1926.2,0.8178],[1926.3,12.83826356],[1926.5,5.19077],[1926.7,5.19034],[1926.8,1.0444405]]]
["bitfinex","ETHUSD",1741738033318,[[1925.7,5.19288],[1925.6,0.7996],[1925.3,5.19372],[1925.1,5.19451],[1925.0,1.038974]],[[1926.1,8.19187],[1926.2,11.24962],[1926.3,4.59826356],[1926.4,5.19105],[1926.7,5.19035]]]
["bitfinex","ETHUSD",1741738033580,[[1925.7,5.19288],[1925.6,5.19316],[1925.5,5.467],[1925.4,0.7935],[1925.3,5.19372]],[[1925.9,3.0],[1926.0,5.19212],[1926.1,8.19187],[1926.2,7.42340636],[1926.3,4.59826356]]]
["bitfinex","ETHUSD",1741738033728,[[1925.5,5.467],[1925.3,5.19372]],[[1926.1,8.19187],[1926.2,7.42340636]]]
["bitfinex","ETHUSD",1741738033729,[[1926.0,5.1921],[1925.8,0.829025],[1925.5,5.467],[1925.3,5.19395],[1925.2,17.68]],[[1926.1,3.0],[1926.2,5.24],[1926.9,1.17771536],[1927.0,5.83650908],[1927.1,5.18929]]]
["bitfinex","ETHUSD",1741738033925,[[1925.6,5.193],[1925.5,5.467],[1925.2,17.18],[1925.1,6.25642077],[1924.8,9.63778694]],[[1926.0,3.0],[1926.1,3.0],[1926.2,5.79],[1926.3,4.04826356],[1926.4,0.7837]]]
["bitfinex","ETHUSD",1741738034124,[[1925.6,5.193],[1925.5,10.66043],[1925.4,0.7771],[1925.3,5.19378],[1925.2,17.18]],[[1926.0,12.24053356],[1926.1,6.01587],[1926.2,5.79],[1926.3,5.1913],[1926.4,0.7837]]]
["bitfinex","ETHUSD",1741738034433,[[1925.6,5.193],[1925.5,5.467],[1925.4,0.7771],[1925.3,5.19378],[1925.2,17.18]],[[1926.0,12.24053356],[1926.1,6.01587],[1926.2,5.79],[1926.3,5.1913],[1926.4,0.7837]]]
["bitfinex","ETHUSD",1741738034608,[[1925.4,5.1936],[1925.2,0.7955],[1925.1,5.19432],[1924.9,14.06495],[1924.7,5.69557]],[[1925.8,0.7625],[1925.9,5.1925],[1926.0,7.04826356],[1926.1,0.824],[1926.2,10.98161]]]
["bitfinex","ETHUSD",1741738034784,[[1925.1,5.19432],[1924.9,14.06495],[1924.7,5.69557]],[[1925.8,0.7625],[1925.9,5.1925],[1926.0,7.04826356],[1926.1,0.824],[1926.2,10.98161]]]
["bitfinex","ETHUSD",1741738034785,[[1925.0,1.834474],[1924.8,5.19509],[1924.5,31.24607],[1924.3,5.19649],[1924.1,4.04826356]],[[1925.6,0.55],[1925.7,7.04826356],[1925.8,6.0025],[1925.9,6.96644336],[1926.1,6.01584]]]
["bitfinex","ETHUSD",1741738034989,[[1924.9,5.19502],[1924.7,0.7955],[1924.6,5.19565],[1924.5,17.18],[1924.3,5.19649]],[[1925.4,5.36076356],[1925.5,8.24],[1925.6,0.55],[1925.7,3.0],[1925.8,5.19267]]]
["bitfinex","ETHUSD",1741738035214,[[1925.2,5.19407],[1925.1,5.19452],[1924.9,5.19503],[1924.7,6.3324461],[1924.6,5.19565]],[[1925.4,4.81076356],[1925.5,8.24],[1925.6,5.19331],[1925.7,5.19292],[1926.1,0.824]]]
["bitfinex","ETHUSD",1741738035526,[[1925.1,5.19452],[1924.7,11.47588],[1924.6,5.19565],[1924.1,15.91826356],[1922.0,35.0]],[[1925.4,4.81076356],[1925.5,13.43355],[1925.6,5.74331],[1925.9,10.67738],[1926.1,0.824]]]
["bitfinex","ETHUSD",1741738035731,[[1924.8,5.19534],[1924.7,6.2805],[1924.6,5.19565],[1924.3,5.69649],[1924.1,15.91826356]],[[1925.4,4.81076356],[1925.5,8.24],[1925.6,5.74331],[1925.8,5.19285],[1925.9,10.67738]]]
["bitfinex","ETHUSD",1741738035910,[[1925.3,5.19399],[1925.2,5.1942],[1925.1,5.19452],[1924.9,0.5714753],[1924.7,6.2805]],[[1925.4,3.0],[1925.5,5.24],[1925.6,0.55],[1925.7,5.90367797],[1925.8,5.19285]]]
["bitfinex","ETHUSD",1741738036220,[[1925.3,5.19399],[1925.2,5.9573],[1925.1,5.19452],[1924.9,5.714404],[1924.8,5.19534]],[[1925.4,3.0],[1925.7,4.87916356],[1925.8,5.24],[1925.9,5.74251],[1926.1,6.311]]]
["bitfinex","ETHUSD",1741738036415,[[1925.3,5.19399],[1925.2,5.9573],[1925.1,5.19452],[1924.9,5.714404],[1924.8,5.19534]],[[1925.4,3.0],[1925.7,4.87916356],[1925.8,5.24],[1925.9,0.55],[1926.1,6.311]]]
["bitfinex","ETHUSD",1741738036618,[[1925.4,5.19363],[1925.3,5.19384],[1925.2,0.7631],[1925.1,5.19452],[1924.9,0.519534]],[[1925.7,7.87916356],[1925.8,10.43281],[1925.9,5.74239],[1926.0,1.0172262],[1926.1,6.311]]]
["bitfinex","ETHUSD",1741738037121,[[1925.3,5.19384],[1925.2,5.19426],[1924.9,5.714434],[1924.5,31.24599],[1924.3,3.0]],[[1925.7,13.07225356],[1925.8,10.43281],[1925.9,0.55],[1926.0,6.2093362],[1926.1,6.311]]]
["bitfinex","ETHUSD",1741738037327,[[1925.4,5.19371],[1925.3,5.19384],[1925.0,5.19475],[1924.9,1.298834],[1924.5,31.74599]],[[1925.7,7.87916356],[1925.8,10.43271],[1925.9,5.74239],[1926.0,1.0172262],[1926.1,6.311]]]
["bitfinex","ETHUSD",1741738037530,[[1925.4,5.19371],[1925.3,5.19384],[1925.1,5.19451],[1924.9,1.298834],[1924.8,5.19516]],[[1925.7,7.87916356],[1925.8,15.62556],[1925.9,0.55],[1926.0,1.0172262],[1926.1,11.50285]]]
["bitfinex","ETHUSD",1741738037719,[[1925.1,5.19451],[1924.9,6.493734],[1924.6,6.22606087],[1924.4,9.24448356],[1924.0,5.58610913]],[[1925.7,13.07226356],[1925.8,5.24],[1925.9,0.55],[1926.0,6.2093362],[1926.1,11.50285]]]
["bitfinex","ETHUSD",1741738037914,[[1925.3,5.19398],[1925.2,5.19416],[1925.0,5.19479],[1924.9,1.298834],[1924.7,10.68047]],[[1925.5,3.0],[1925.7,17.09662992],[1925.8,5.24],[1925.9,0.55],[1926.0,6.2093362]]]
["bitfinex","ETHUSD",1741738038124,[[1925.4,5.19345],[1925.1,5.19453],[1924.9,6.493884],[1924.7,5.485],[1924.2,5.19676]],[[1925.7,7.87916356],[1925.8,10.43272],[1925.9,5.19239],[1926.0,1.0172262],[1926.2,5.19179]]]
["bitfinex","ETHUSD",1741738051206,[[1926.9,5.2415709],[1926.8,5.18995],[1926.7,11.46039],[1926.4,5.19077],[1923.7,35.0]],[[1927.0,0.114528],[1927.2,0.38560632],[1927.3,4.04723485],[1927.4,9.28826356],[1927.6,5.448]]]
["bitfinex","ETHUSD",1741738105707,[[1922.0,5.20291],[1921.9,5.20298],[1921.8,5.20343],[1921.7,0.5403],[1921.6,10.60675]],[[1922.1,8.24],[1922.3,0.55],[1922.4,1.73497478],[1922.5,5.58335776],[1922.7,10.61624]]]
["bitfinex","ETHUSD",1741738147394,[[1919.3,0.114528],[1919.1,5.21059],[1919.0,5.211],[1918.8,0.7614],[1918.7,10.65085]],[[1919.4,9.5661],[1919.6,14.76317524],[1919.8,1.41712904],[1920.0,0.5],[1920.1,5.20815]]]
["bitfinex","ETHUSD",1741738198558,[[1919.5,5.20955],[1919.4,0.7531],[1919.1,5.21051],[1918.8,14.08143],[1918.7,4.5740661]],[[1920.2,8.19],[1920.3,5.20754],[1920.6,11.66833956],[1920.9,10.69589]]]
["bitfinex","ETHUSD",1741738233120,[[1921.6,10.67579],[1921.4,5.2044],[1921.1,14.07511],[1920.9,5.20586],[1920.8,7.0740661]],[[1922.1,9.02183],[1922.2,5.19],[1922.4,10.44564043],[1922.5,1.2873274],[1922.9,5.20061]]]
["bitfinex","ETHUSD",1741738251032,[[1920.5,5.20695],[1920.4,7.0441291],[1920.3,6.2844],[1920.1,5.208],[1919.8,6.22913732]],[[1920.9,8.20601],[1921.0,0.7963],[1921.1,5.20548],[1921.2,0.55],[1921.3,9.2791361]]]
["bitfinex","ETHUSD",1741738321421,[[1923.8,5.383],[1923.5,5.19884],[1923.4,0.7579],[1923.1,15.130369],[1922.9,17.2]],[[1924.0,8.19758],[1924.1,0.8006],[1924.2,5.19],[1924.3,9.26144183],[1924.4,5.1966]]]
["bitfinex","ETHUSD",1741738359798,[[1921.3,6.015493],[1921.2,5.20493],[1921.1,0.8306],[1921.0,5.20541],[1920.9,6.28149043]],[[1921.6,3.0],[1921.7,10.40766],[1921.8,4.82693183],[1921.9,5.19],[1922.0,6.77807324]]]
["bitfinex","ETHUSD",1741738371009,[[1921.0,6.005566],[1920.9,5.97876],[1920.6,6.27621945],[1920.3,8.87],[1917.7,44.98]],[[1921.4,13.40937],[1921.5,4.06473183],[1921.7,5.20377],[1921.8,11.20076],[1922.1,10.68786]]]
["bitfinex","ETHUSD",1741738457318,[[1921.1,12.832083],[1921.0,5.412],[1920.8,6.27564015],[1920.7,8.87],[1920.5,3.5]],[[1921.6,10.40823],[1921.7,4.06977492],[1921.8,8.19],[1921.9,1.17931835],[1922.0,5.75296]]]
["bitfinex","ETHUSD",1741738497302,[[1922.1,6.38412982],[1922.0,6.61472821],[1921.9,6.1958],[1921.8,5.799716],[1921.7,1.06444797]],[[1922.5,3.0],[1922.6,9.27106492],[1922.7,6.01632],[1922.8,5.58493256],[1922.9,5.20054]]]
["bitfinex","ETHUSD",1741738520754,[[1925.1,5.504],[1925.0,0.05194094],[1924.9,5.19485],[1924.8,0.7599],[1924.5,23.42001689]],[[1925.4,8.19385],[1925.5,5.19345],[1925.6,5.19],[1925.7,4.88533869],[1925.8,5.19268]]]
["bitfinex","ETHUSD",1741738545195,[[1922.7,5.20086],[1922.6,0.052008],[1922.5,5.20136],[1922.4,10.76083],[1922.3,19.02180851]],[[1923.2,8.19978],[1923.3,6.02734],[1923.4,5.19],[1923.5,4.64713869],[1923.6,5.58951999]]]
["bitfinex","ETHUSD",1741738628530,[[1920.4,5.20708],[1920.3,5.433],[1920.2,0.596092],[1920.1,0.7532],[1919.9,5.20856]],[[1920.8,3.0],[1920.9,5.20608],[1921.0,5.9735],[1921.1,0.26592762],[1921.6,5.68432745]]]
["bitfinex","ETHUSD",1741738638809,[[1920.5,1.356378],[1920.4,5.25914715],[1920.1,10.62605],[1919.9,8.87],[1919.7,25.98907]],[[1920.9,5.20604],[1921.0,0.7502],[1921.1,9.26156155],[1921.2,0.25390202],[1921.3,5.20483]]]
["bitfinex","ETHUSD",1741738676729,[[1922.9,18.0308],[1922.7,5.721056],[1922.6,5.20118],[1922.5,9.88871448],[1922.4,3.0]],[[1923.1,5.20013],[1923.2,5.1998],[1923.5,5.19891],[1923.6,7.07156155],[1923.7,0.7544]]]
["bitfinex","ETHUSD",1741738740427,[[1922.5,5.361],[1922.2,5.20221],[1922.1,0.7535],[1922.0,6.24743888],[1921.9,8.87]],[[1922.6,5.20128],[1922.7,5.20102],[1922.8,3.0],[1922.9,5.20062],[1923.0,9.26156155]]]
["bitfinex","ETHUSD",1741738772186,[[1921.6,5.348],[1921.5,0.8203],[1921.3,22.41265],[1921.2,6.26743408],[1920.9,3.0]],[[1921.8,10.40711],[1922.1,10.08032155],[1922.2,5.19],[1922.3,3.0],[1922.4,6.22358415]]]
["bitfinex","ETHUSD",1741738811256,[[1919.4,5.26187848],[1919.3,5.324668],[1919.2,5.327],[1919.1,23.25466],[1919.0,1.0294985]],[[1919.9,5.20861],[1920.0,3.7648],[1920.1,5.19],[1920.3,9.79512121],[1920.4,1.20907634]]]
["bitfinex","ETHUSD",1741738867155,[[1917.3,1.5430438],[1917.2,10.43151],[1917.1,5.364],[1917.0,1.04594636],[1916.9,5.21675]],[[1917.7,5.29286631],[1917.8,10.4044],[1917.9,3.0],[1918.0,4.06682021],[1918.1,5.21353]]]
["bitfinex","ETHUSD",1741738905737,[[1919.1,5.414],[1919.0,0.7574],[1918.8,14.08133],[1918.5,6.796101],[1918.2,4.06682021]],[[1919.3,5.21026],[1919.5,6.04115414],[1919.6,4.06682021],[1919.9,13.94873],[1920.2,5.20796]]]
["bitfinex","ETHUSD",1741738958432,[[1916.8,0.7551],[1916.7,5.447],[1916.6,5.21744],[1916.5,22.47569],[1916.4,1.043631]],[[1917.1,5.21621],[1917.3,5.21591],[1917.4,14.19235],[1917.5,4.06682021],[1917.6,1.343002]]]
["bitfinex","ETHUSD",1741738984053,[[1916.8,6.3175],[1916.7,5.21705],[1916.5,5.21771],[1916.4,8.87],[1916.0,8.78847966]],[[1917.1,5.21632],[1917.5,4.3383],[1917.6,4.46169123],[1917.7,10.40478],[1918.1,0.5]]]
["bitfinex","ETHUSD",1741739034540,[[1920.4,5.419],[1920.3,0.8192],[1920.2,5.20779],[1920.1,6.24771882],[1919.9,13.01931408]],[[1920.6,5.2068],[1920.9,5.20593],[1921.0,0.3],[1921.1,9.02397],[1922.0,5.20312]]]
["bitfinex","ETHUSD",1741739094949,[[1921.5,5.20426],[1921.4,0.7804],[1921.1,5.20534],[1921.0,0.05205333],[1920.9,5.329]],[[1922.0,4.06682021],[1922.1,5.20277],[1922.2,5.19],[1922.5,0.5]]]
["bitfinex","ETHUSD",1741739136478,[[1922.0,8.87],[1921.9,1.05376287],[1921.6,20.219],[1738.3,720.69007],[1738.1,2.51033058]],[[1922.6,5.20128],[1922.9,4.06682021],[1923.0,3.0],[1923.4,6.24555015],[1923.7,2.65065159]]]
["bitfinex","ETHUSD",1741739176920,[[1924.5,5.322],[1924.1,5.19703],[1924.0,5.19735],[1923.9,8.87],[1923.4,5.19907]],[[1924.7,1.039114],[1924.8,5.19553],[1924.9,4.06682021],[1925.0,8.309388],[1925.1,10.76990529]]]
["bitfinex","ETHUSD",1741739215369,[[1924.8,6.3534481],[1924.7,10.52855],[1924.5,0.7984],[1924.4,6.25607438],[1924.2,22.38481]],[[1925.0,0.114528],[1925.2,8.19444],[1925.3,5.9711],[1925.4,8.51618559],[1925.6,1.19679712]]]
["bitfinex","ETHUSD",1741739273104,[[1925.3,0.6071005],[1925.2,5.19401],[1925.1,7.26048],[1925.0,5.19455],[1924.9,0.595407]],[[1925.9,4.16744788],[1926.0,9.23583057],[1926.1,2.11472771],[1926.5,5.87],[1926.9,22.3729]]]
["bitfinex","ETHUSD",1741739283338,[[1924.8,5.372],[1924.7,5.19545],[1924.6,0.8041],[1924.5,22.37793],[1924.4,1.048301]],[[1925.1,5.19477],[1925.2,3.0],[1925.3,5.9654],[1925.4,4.04583057],[1925.5,5.19372]]]
["bitfinex","ETHUSD",1741739375224,[[1921.1,1.02327619],[1920.9,11.34405],[1920.8,8.87],[1920.5,5.20692],[1920.4,0.5]],[[1922.0,5.19],[1922.1,8.54149868],[1922.2,4.16468491],[1922.4,6.7062308],[1922.6,5.2013]]]
["bitfinex","ETHUSD",1741739416157,[[1919.9,5.327],[1919.7,5.99769],[1919.6,5.20921],[1919.5,1.12633939],[1919.3,8.60036183]],[[1920.2,5.20794],[1920.3,0.520727],[1920.4,5.57583307],[1920.5,13.10744418],[1920.9,5.327]]]
["bitfinex","ETHUSD",1741739429043,[[1919.6,5.2094],[1919.5,10.6355176],[1919.4,0.7794],[1919.3,1.03808613],[1919.2,5.2105]],[[1920.0,6.65724542],[1920.1,4.07223418],[1920.2,6.03593],[1920.3,10.39753],[1921.9,10.99363213]]]
["bitfinex","ETHUSD",1741739480531,[[1921.0,1.43462],[1920.9,11.10980193],[1920.8,5.20594],[1920.5,5.20697],[1920.4,4.56808266]],[[1921.3,5.20484],[1921.4,10.3948],[1921.7,9.93364021],[1921.8,4.06808266],[1922.0,5.20299]]]
["bitfinex","ETHUSD",1741739553926,[[1924.8,5.82509137],[1924.7,6.245643],[1924.6,5.307],[1924.5,1.04668065],[1924.4,5.19641]],[[1925.2,5.19449],[1925.3,10.4988286],[1925.4,0.8234],[1925.6,4.06808266],[1925.7,6.20958989]]]
["bitfinex","ETHUSD",1741739564950,[[1923.5,5.306],[1923.3,1.89190715],[1923.2,5.19948],[1923.1,17.186],[1923.0,5.19995]],[[1923.7,5.19833],[1924.0,6.00893],[1924.2,4.61808266],[1924.3,10.69563913],[1926.3,29.04954216]]]
["bitfinex","ETHUSD",1741739601902,[[1923.9,6.34130827],[1923.8,10.55700357],[1923.7,1.82326795],[1923.6,5.19852],[1736.3,0.07665947]],[[1924.3,10.43669],[1924.4,6.50062],[1924.6,3.38734962],[1924.7,9.26390266],[1925.1,5.808]]]
["bitfinex","ETHUSD",1741739653296,[[1927.2,7.08212777],[1927.1,20.955399],[1927.0,5.18941],[1926.9,3.3927059],[1926.8,9.80802266]],[[1927.3,0.1148462],[1928.1,5.18661],[1928.2,4.86678266],[1928.3,5.57156972],[1928.4,10.42591]]]
["bitfinex","ETHUSD",1741739694764,[[1926.4,0.519121],[1926.3,5.19121],[1926.2,0.05190978],[1926.1,0.8005],[1926.0,11.08369]],[[1926.8,10.43009],[1926.9,5.96268],[1927.1,9.6394412],[1927.3,0.64516782],[1927.5,10.52524]]]
["bitfinex","ETHUSD",1741739730922,[[1923.7,10.50812],[1923.6,0.8048],[1923.4,5.19904],[1923.2,1.13439308],[1923.1,5.19976]],[[1924.1,3.0],[1924.2,6.3563],[1924.3,4.06808266],[1924.4,5.4625429],[1925.3,22.39123]]]
["bitfinex","ETHUSD",1741739779804,[[1924.5,5.343],[1924.4,17.177],[1924.3,5.19666],[1924.2,0.7668],[1924.0,14.0675]],[[1924.8,5.19545],[1924.9,0.7944],[1925.0,5.19506],[1925.1,0.09910054],[1925.2,13.27964004]]]
["bitfinex","ETHUSD",1741739817912,[[1923.0,5.20018],[1922.9,5.20027],[1922.8,0.7806],[1922.6,12.083579],[1922.5,8.87]],[[1923.2,0.0820653],[1923.3,0.763],[1923.4,3.0],[1923.5,4.05909927],[1923.6,10.43869]]]
["bitfinex","ETHUSD",1741739876953,[[1923.5,5.1988],[1923.4,5.19896],[1923.2,10.50959],[1923.0,0.7556],[1922.9,9.57254236]],[[1923.6,0.06301675],[1923.7,0.8196],[1923.9,8.24],[1924.0,9.08153041],[1924.2,5.1971]]]
["bitfinex","ETHUSD",1741739921575,[[1921.6,5.2038],[1921.4,26.075]],[[1922.3,3.8073],[1922.4,10.40385],[1922.5,4.15415441],[1922.6,5.24],[1922.7,5.75104]]]
["bitfinex","ETHUSD",1741739946567,[[1921.0,5.20538],[1920.7,5.20639],[1920.5,9.40962041],[1920.3,8.87],[1920.2,9.25462249]],[[1921.2,0.8039],[1921.4,3.0],[1921.5,12.04636675],[1921.6,10.51124],[1921.7,3.85436741]]]
["bitfinex","ETHUSD",1741740021291,[[1920.9,0.05205235],[1920.8,5.20609],[1920.7,6.0621],[1920.6,0.38917661],[1920.5,26.50659996]],[[1921.5,1.887442],[1921.7,10.44377],[1921.8,5.20361],[1921.9,5.14236715],[1922.0,10.50609]]]
["bitfinex","ETHUSD",1741740061225,[[1920.4,10.41414],[1920.3,0.520751],[1920.2,0.7762],[1920.1,5.20806],[1920.0,1.0]],[[1920.8,0.8002],[1920.9,6.77672756],[1921.0,13.44562],[1921.2,9.27808996],[1922.2,5.46349383]]]
["bitfinex","ETHUSD",1741740106417,[[1920.0,0.5],[1919.9,0.8044],[1919.6,5.20927],[1919.5,0.1148462],[1919.4,0.62554608]],[[1920.2,0.55],[1920.3,5.20754],[1920.4,27.68526],[1920.5,13.42083361]]]
["bitfinex","ETHUSD",1741740164034,[[1914.3,5.22367],[1914.0,5.2245],[1913.9,0.05223045],[1913.8,22.89415581],[1913.7,0.57665947]],[[1914.8,0.55],[1914.9,8.339],[1915.0,9.62306125],[1915.1,5.744003],[1915.3,0.7873]]]
["bitfinex","ETHUSD",1741740180938,[[1914.0,5.2246],[1913.9,5.98746],[1913.8,0.1148462],[1913.7,0.07665947],[1913.3,5.22654]],[[1914.3,1.23753295],[1914.5,5.22347],[1914.6,3.0],[1914.7,1.3560282],[1914.8,11.70928965]]]
["bitfinex","ETHUSD",1741740214590,[[1914.3,5.22373],[1914.1,5.22413],[1914.0,0.8215],[1913.9,10.6409],[1913.8,0.1148462]],[[1914.6,0.8252],[1914.7,10.46287],[1914.8,5.22259],[1914.9,0.55],[1915.0,5.93818]]]
["bitfinex","ETHUSD",1741740300063,[[1914.9,5.22218],[1914.8,10.55829],[1914.7,0.8029],[1914.6,5.22302],[1914.4,8.87]],[[1915.3,0.522097],[1915.4,5.22097],[1915.5,0.7685],[1915.6,2.22619617],[1915.7,10.46005]]]
["bitfinex","ETHUSD",1741740339260,[[1914.1,5.22429],[1914.0,5.22444],[1913.9,0.05224224],[1913.8,0.7932],[1913.7,5.22546]],[[1914.4,6.3460944],[1914.5,5.820944],[1914.6,7.12556432],[1914.7,12.88785483],[1914.8,0.39924461]]]
["bitfinex","ETHUSD",1741740351603,[[1914.8,5.2224],[1914.7,0.85712738],[1914.2,5.2241],[1914.1,9.48668083],[1914.0,8.87]],[[1915.2,5.24],[1915.3,0.776],[1915.4,5.22106],[1915.5,4.14268083],[1916.0,17.286]]]
["bitfinex","ETHUSD",1741740392400,[[1914.7,5.22274],[1914.6,5.22281],[1914.5,5.9282],[1914.4,0.751],[1914.3,5.2238]],[[1915.1,8.22192],[1915.2,1.4947162],[1915.3,6.29136199],[1915.4,0.26230711],[1915.5,20.86916378]]]
["bitfinex","ETHUSD",1741740451709,[[1913.2,5.22669],[1912.9,5.22764],[1912.8,6.649749],[1912.7,0.7916],[1912.6,5.22833]],[[1913.5,0.47519188],[1913.6,3.4301022],[1913.7,6.526502],[1913.8,11.288],[1913.9,5.2251]]]
["bitfinex","ETHUSD",1741740477268,[[1913.4,0.7759],[1913.3,5.475],[1913.2,8.87],[1912.9,5.2275]],[[1914.0,5.99787],[1914.2,3.55],[1914.4,6.13069],[1914.5,10.715],[1914.6,4.00906776]]]
["bitfinex","ETHUSD",1741740514509,[[1910.4,0.7581],[1910.0,5.529],[1909.8,5.23608],[1909.7,8.87],[1909.4,22.694]],[[1912.1,14.80245],[1912.2,5.22958],[1912.3,10.1740396]]]
["bitfinex","ETHUSD",1741740564957,[[1912.7,5.22804],[1912.5,6.06064],[1912.4,5.22898],[1912.2,10.70355],[1910.5,16.83856006]],[[1913.0,1.07374945],[1913.1,11.27554],[1913.2,5.22695],[1913.3,8.475],[1913.4,0.26334504]]]
["bitfinex","ETHUSD",1741740603606,[[1914.5,5.22326],[1914.3,10.6266],[1914.2,0.7899],[1914.0,14.0944],[1913.7,9.74945379]],[[1914.9,1.04736403],[1915.0,0.8275],[1915.1,3.81536026],[1915.3,16.24970316],[1915.7,5.72013]]]
["bitfinex","ETHUSD",1741740637975,[[1911.9,5.23038],[1911.6,6.03043],[1911.5,9.89154959],[1911.4,9.57935592],[1734.7,0.00831725]],[[1912.4,5.22906],[1912.5,1.389553],[1912.7,24.11044991],[1912.8,1.54761707],[2180.8,3.784]]]
["bitfinex","ETHUSD",1741740692649,[[1915.7,5.22002],[1915.5,5.22041],[1915.4,5.822749],[1915.3,0.7986],[1915.0,21.24703592]],[[1915.9,0.06187188],[1916.0,0.7662],[1916.1,8.21895],[1916.2,15.86182],[1916.3,4.70535592]]]
["bitfinex","ETHUSD",1741740728948,[[1916.0,5.21909],[1915.9,0.05219243],[1915.8,5.741515],[1915.6,0.7701],[1915.5,10.60451]],[[1916.3,3.0],[1916.4,5.21812],[1916.5,12.43687308],[1916.6,0.55],[1916.7,5.24]]]
["bitfinex","ETHUSD",1741740784769,[[1917.5,6.258163],[1917.4,5.21531],[1917.3,10.55965],[1917.2,5.21593],[1917.1,0.7667]],[[1917.6,0.1148462],[1918.0,0.7618],[1918.1,3.0],[1918.2,14.60872592],[1918.3,5.60358368]]]
["bitfinex","ETHUSD",1741740829693,[[1918.8,5.21159],[1918.7,5.23065744],[1918.5,5.99668],[1918.2,10.5372],[1736.7,0.08644743]],[[1918.9,3.0],[1919.0,0.821],[1919.1,5.24],[1919.2,6.26135982],[1919.3,5.21034]]]
["bitfinex","ETHUSD",1741740872780,[[1918.2,5.21321],[1918.0,10.53757],[1917.8,6.257016],[1917.7,8.87],[1917.6,5.21477]],[[1918.6,5.21213],[1918.7,5.21187],[1918.8,4.53938532],[1918.9,5.24],[1919.0,5.21107]]]
["bitfinex","ETHUSD",1741740917566,[[1916.9,5.322],[1916.8,0.05216004],[1916.7,5.98948],[1916.4,16.62515066],[1886.9,0.00620446]],[[1917.3,0.60005],[1917.4,9.00053],[1917.5,8.94390532],[1917.6,5.24],[1917.7,1.3844481]]]
["bitfinex","ETHUSD",1741740971232,[[1911.9,0.54448462],[1911.8,5.4448462],[1911.7,0.7596],[1911.6,14.10101],[1911.5,1.06910885]],[[1912.5,3.0],[1912.6,0.8061],[1912.7,5.22843],[1912.8,9.87847167],[1912.9,6.26863852]]]
["bitfinex","ETHUSD",1741741009615,[[1914.4,10.44691],[1914.1,5.22434],[1913.9,6.1126],[1913.8,5.822679],[1913.6,9.28543553]],[[1914.6,0.7806],[1914.7,4.14842083],[1914.8,10.46247],[1914.9,1.34489994],[1915.0,14.35585858]]]
["bitfinex","ETHUSD",1741741067003,[[1915.0,5.2218],[1914.9,5.22219],[1914.8,6.0702],[1914.6,5.22284],[1914.5,5.22327]],[[1915.4,9.01777],[1915.5,8.96694024],[1915.6,6.93422041],[1915.7,1.42827022],[1915.8,11.08981]]]
["bitfinex","ETHUSD",1741741111088,[[1916.4,5.218],[1916.3,1.13449],[1916.2,11.34489],[1916.0,5.21914],[1915.8,5.21973]],[[1916.8,13.45708],[1916.9,10.83869535],[1917.0,0.65733852],[1917.2,10.52814],[1917.4,1.05]]]
["bitfinex","ETHUSD",1741741155104,[[1917.7,5.21438],[1917.5,5.21511],[1917.4,6.0638],[1917.3,5.21561],[1917.2,0.90563906]],[[1918.0,9.03396],[1918.1,14.19981024],[1918.4,5.21272],[1918.5,0.26104281],[1918.6,3.0792127]]]
["bitfinex","ETHUSD",1741741172301,[[1917.3,5.299],[1917.2,6.02417],[1917.1,14.08618],[1917.0,0.39098001],[1916.8,6.27645165]],[[1917.7,6.02729],[1917.8,9.27386623],[1917.9,3.74622024],[1918.1,7.63638057],[1918.2,5.24]]]
["bitfinex","ETHUSD",1741741259673,[[1916.2,6.086],[1916.1,19.30763],[1916.0,0.65802943],[1915.9,22.653],[1915.5,9.36055763]],[[1916.6,5.21767],[1916.7,5.2173],[1916.8,4.14011763],[1916.9,5.63078176],[1917.0,3.0]]]
["bitfinex","ETHUSD",1741741269976,[[1915.7,5.27215428],[1915.6,0.8319],[1915.5,1.15974085],[1915.4,3.0],[1915.3,10.51206]],[[1916.1,5.21897],[1916.3,6.03681],[1916.4,9.38011763],[1916.5,6.15754473],[1916.6,8.291]]]
["bitfinex","ETHUSD",1741741309562,[[1917.4,5.21527],[1917.3,0.82384929],[1917.1,5.21618],[1916.9,1.02501307],[1916.8,10.5059]],[[1917.7,0.524],[1917.8,5.24],[1917.9,9.35418763],[1918.0,21.0526],[1918.1,6.32599057]]]
["bitfinex","ETHUSD",1741741362044,[[1918.8,5.276],[1918.6,0.7864],[1918.5,5.2124],[1918.4,17.242],[1918.2,14.083]],[[1919.1,5.21083],[1919.3,4.93301763],[1919.4,5.20998],[1919.5,5.3548462],[1919.6,5.20944]]]
["bitfinex","ETHUSD",1741741407432,[[1918.2,7.088294],[1918.1,10.48924],[1917.8,8.21411],[1917.7,9.93711159],[1917.4,23.02336]],[[1918.6,5.21225],[1918.7,6.01921],[1918.9,5.1787757],[1919.0,10.45106],[1919.1,3.55]]]
["bitfinex","ETHUSD",1741741442260,[[1919.4,14.24166],[1919.3,5.21001],[1919.2,8.93656779],[1919.1,8.87],[1919.0,0.521085]],[[1919.5,0.1148462],[1920.0,0.7509],[1920.2,8.96609779],[1920.5,9.92398947],[1921.5,0.93119191]]]
["bitfinex","ETHUSD",1741741496183,[[1920.5,5.782721],[1920.4,10.41427],[1920.3,0.7691],[1920.2,4.04145781],[1919.8,5.20866]],[[1920.9,5.2059],[1921.0,10.09137279],[1921.2,1.06286549],[1921.3,5.20486],[1921.4,5.24]]]
["bitfinex","ETHUSD",1741741536989,[[1920.3,5.20738],[1920.1,0.0520805],[1920.0,11.25956],[1919.7,6.22394853],[1919.6,8.730352]],[[1920.5,3.72485395],[1920.6,6.0346],[1920.8,5.47202231],[1920.9,8.65718425],[1921.0,0.55]]]
["bitfinex","ETHUSD",1741741576386,[[1920.7,5.2063],[1920.4,11.23974],[1920.2,5.20776],[1920.0,3.0],[1919.9,11.02737808]],[[1921.0,0.8033],[1921.1,3.72485395],[1921.2,10.83208268],[1921.3,1.46177471],[1921.6,8.92890395]]]
["bitfinex","ETHUSD",1741741632680,[[1921.1,10.46223],[1920.9,1.85528681],[1920.7,3.0],[1920.3,4.62645043],[1917.5,35.0]],[[1921.7,4.94875043],[1921.8,6.94663314],[1921.9,3.0],[1922.0,5.257],[1922.2,0.5]]]
["bitfinex","ETHUSD",1741741671452,[[1918.8,6.0266],[1918.7,5.21167],[1918.5,5.21223],[1918.4,17.63154296],[1918.3,14.08291]],[[1919.1,5.21089],[1919.4,5.00832126],[1919.5,5.20973],[1919.6,5.20942],[1919.7,5.24]]]
["bitfinex","ETHUSD",1741741728785,[[1920.4,7.11746301],[1920.3,5.20737],[1920.0,10.46109],[1919.8,4.04439869],[1919.6,6.776466]],[[1920.8,5.20616],[1920.9,15.60888136],[1921.0,1.1720256],[1921.1,5.253],[1921.2,5.75531]]]
["bitfinex","ETHUSD",1741741771559,[[1920.3,0.01176754],[1920.0,6.0632],[1919.8,18.10610848],[1917.7,6.892],[1740.0,1.792345]],[[1920.6,8.92719153],[1920.8,1.79256501],[1920.9,5.20591],[1921.0,8.249],[1921.1,5.24]]]
["bitfinex","ETHUSD",1741741819976,[[1920.4,0.01176754],[1920.3,5.20748],[1920.2,5.20775],[1920.1,0.60754],[1920.0,6.0754]],[[1920.7,8.92689153],[1920.8,12.32068593],[1920.9,0.38261548],[1921.0,5.795],[1921.1,5.725923]]]
["bitfinex","ETHUSD",1741741879356,[[1921.1,0.01176754],[1920.9,5.2057],[1920.8,6.0079],[1920.7,6.27596034],[1920.6,3.0]],[[1921.4,5.27174909],[1921.5,3.72043153],[1921.7,12.23575942],[1921.8,22.72903816],[1922.0,8.75313]]]
["bitfinex","ETHUSD",1741741902835,[[1921.3,0.7623],[1921.1,27.51643],[1920.8,5.20601],[1920.7,1.67608322],[1920.4,5.20711]],[[1921.6,5.20416],[1921.7,5.20394],[1921.9,4.11877377],[1922.0,5.20292],[1922.1,0.8235]]]
["bitfinex","ETHUSD",1741741959149,[[1924.6,21.58194],[1924.3,14.06667],[1924.0,5.19729],[1923.9,1.04476443],[1923.5,5.19867]],[[1925.3,0.8731462],[1925.5,10.43347],[1925.6,3.0],[1925.8,11.06786],[1925.9,0.5]]]
["bitfinex","ETHUSD",1741742013542,[[1922.1,5.20259],[1922.0,5.20291],[1921.8,5.98419],[1921.7,20.957],[1921.6,8.20375]],[[1922.6,12.99995334],[1922.7,3.25773136],[1922.8,10.536],[1922.9,5.75056],[1923.2,5.83833378]]]
["bitfinex","ETHUSD",1741742055354,[[1921.4,5.20451],[1921.3,5.20464],[1921.1,6.0501],[1920.9,5.20564],[1920.8,8.726717]],[[1921.8,5.20358],[1921.9,14.98339409],[1922.0,9.3687462],[1922.1,0.520257],[1922.2,9.1372714]]]
["bitfinex","ETHUSD",1741742067187,[[1920.4,5.20711],[1920.1,0.600278],[1920.0,0.7945],[1919.9,10.46157],[1919.6,3.55]],[[1920.7,0.8048],[1920.8,5.2062],[1920.9,6.49497156],[1921.0,17.6057462],[1921.2,5.75509]]]
["bitfinex","ETHUSD",1741742127282,[[1920.2,5.20775],[1920.1,5.20783],[1919.9,6.03329],[1919.8,0.60381],[1919.7,5.239]],[[1920.6,2.06877548],[1920.7,10.02725184],[1920.8,8.59092113],[1921.1,5.239],[1921.4,21.48818879]]]
["bitfinex","ETHUSD",1741742191419,[[1920.3,10.41471],[1920.2,5.236],[1920.1,0.7507],[1920.0,5.2083],[1919.9,5.20837]],[[1920.7,13.37874786],[1920.8,6.29237],[1920.9,6.26435813],[1921.1,1.74622509],[1921.2,5.20529]]]
["bitfinex","ETHUSD",1741742204211,[[1920.7,5.20618],[1920.5,0.602506],[1920.4,6.02541],[1920.3,5.236],[1920.2,5.20773]],[[1921.0,3.0],[1921.1,9.99256407],[1921.2,6.01319],[1921.3,10.476],[1921.4,0.55]]]
["bitfinex","ETHUSD",1741742247387,[[1922.5,0.520143],[1922.4,5.20178],[1922.3,5.99435],[1922.2,5.257],[1922.0,5.20277]],[[1922.8,8.20076],[1923.1,6.70772769],[1923.2,1.05802515],[1923.4,5.811]]]
["bitfinex","ETHUSD",1741742302886,[[1923.4,10.39805],[1923.2,6.0306],[1923.1,5.19992],[1922.7,5.2009],[1922.6,14.0309464]],[[1923.6,1.04024954],[1923.7,3.0],[1923.8,11.37439837],[1923.9,10.4379],[1924.0,0.55]]]
["bitfinex","ETHUSD",1741742345352,[[1925.0,3.340056],[1924.4,5.223]],[[1925.1,0.8096],[1925.2,15.97424091],[1925.3,5.1940262],[1925.4,3.55],[1925.5,5.223]]]
["bitfinex","ETHUSD",1741742382645,[[1921.4,5.20449],[1921.3,26.86239],[1921.0,5.20541],[1920.9,1.04846406],[1920.8,6.1042697]],[[1921.8,4.417676],[1921.9,5.97332],[1922.0,1.03604941],[1922.1,9.31775452],[1922.2,5.20237]]]
["bitfinex","ETHUSD",1741742436238,[[1922.9,10.40074],[1922.8,1.51695724],[1922.7,6.535726],[1922.6,5.20125],[1922.4,20.84968]],[[1923.2,0.55],[1923.3,7.52282464],[1923.4,5.19913],[1923.5,6.63966035],[1923.6,5.23]]]
["bitfinex","ETHUSD",1741742479928,[[1923.7,5.19819],[1923.6,5.19838],[1923.3,6.01256],[1923.2,5.224],[1923.1,4.23529264]],[[1923.9,3.7531],[1924.0,0.55],[1924.1,11.87000559],[1924.2,8.91250464],[1924.5,5.19622]]]
["bitfinex","ETHUSD",1741742527436,[[1924.9,5.19482],[1924.7,1.911894],[1924.6,10.41687],[1924.3,0.38436884],[1924.0,0.55]],[[1925.2,3.05319329],[1925.3,9.96195878],[1925.4,6.99018573],[1925.5,5.90279039],[1925.6,0.55]]]
["bitfinex","ETHUSD",1741742587756,[[1925.0,5.19477],[1924.8,5.217],[1924.7,0.7824],[1924.6,5.19587],[1913.3,10.6869963]],[[1925.2,3.0],[1925.3,5.08465227],[1925.4,11.61302632],[1925.5,1.05276321],[1925.6,0.38771271]]]
["bitfinex","ETHUSD",1741742630045,[[1926.0,5.1921],[1925.9,5.19226],[1925.7,5.19289],[1925.6,0.05192524],[1925.5,5.19343]],[[1926.1,0.8172],[1926.2,3.0],[1926.3,10.55998938],[1926.4,0.26113301],[1926.5,10.79354054]]]
["bitfinex","ETHUSD",1741742690881,[[1927.6,5.18758],[1927.5,14.07],[1927.3,5.99819],[1927.2,2.9340939],[1927.0,5.796067]],[[1928.1,3.0],[1928.2,10.15900501],[1928.3,3.55],[1928.4,0.7965],[1928.5,1.02767208]]]
["bitfinex","ETHUSD",1741742733486,[[1926.6,5.19033],[1926.4,0.7719],[1926.3,5.2],[1926.0,5.19206],[1921.5,30.1148462]],[[1926.9,3.0],[1927.0,5.18953],[1927.1,4.64921901],[1927.2,2.66244679],[1927.3,0.873841]]]
["bitfinex","ETHUSD",1741742778444,[[1928.1,5.18633],[1928.0,0.8096],[1927.8,1.037428],[1927.7,0.05186931],[1927.3,5.196]],[[1928.3,1e-05],[1928.4,0.7586],[1928.5,3.0],[1928.6,5.18528],[1929.1,0.98230411]]]
["bitfinex","ETHUSD",1741742835956,[[1923.6,5.19854],[1923.5,5.19866],[1923.4,0.759],[1923.2,10.40245],[1923.1,15.622]],[[1923.9,3.0],[1924.0,4.65320233],[1924.2,6.23871292],[1924.3,0.8332],[1924.4,5.19642]]]
["bitfinex","ETHUSD",1741742880467,[[1923.6,5.19858],[1923.5,5.19866],[1923.2,0.7657],[1923.1,5.19968],[1922.9,5.20029]],[[1923.7,3.38983434],[1923.8,6.24415115],[1923.9,0.55],[1924.0,14.85936355],[1924.3,5.1967]]]
["bitfinex","ETHUSD",1741742925850,[[1923.1,5.19977],[1923.0,5.2002],[1922.8,0.7672],[1922.5,10.41059311],[1922.4,8.20178]],[[1923.3,1.05762209],[1923.4,3.00001],[1923.5,15.48039355],[1923.6,0.38267341],[1923.7,0.25793956]]]
["bitfinex","ETHUSD",1741742993857,[[1924.0,0.7596],[1923.8,10.39581],[1923.4,3.71087355],[1923.3,8.87],[1923.2,6.63610069]],[[1924.5,6.71087355],[1924.8,1.47749736],[1924.9,6.39164802],[1925.1,5.19474],[1925.2,0.27146428]]]
["bitfinex","ETHUSD",1741743033742,[[1925.2,5.19426],[1924.8,0.8572479],[1924.7,5.198],[1924.6,5.19586],[1924.4,3.71087355]],[[1925.3,1e-05],[1925.5,1.02737618],[1925.6,0.798],[1925.9,15.89759162],[1926.3,8.0]]]
["bitfinex","ETHUSD",1741743043361,[[1928.3,0.05185933],[1928.2,5.18614],[1928.0,0.7777],[1927.9,5.193],[1927.8,5.18723]],[[1928.9,1.19978581],[1929.0,4.98611153],[1929.2,5.18369],[1929.5,21.30471],[1929.8,20.07445991]]]
["bitfinex","ETHUSD",1741743080929,[[1925.3,5.24592515],[1925.2,5.9828],[1925.1,5.19451],[1925.0,1.038963],[1924.9,5.194]],[[1925.4,3.0],[1925.7,0.7562],[1925.8,1e-05],[1925.9,11.95666835],[1926.0,3.95808412]]]
["bitfinex","ETHUSD",1741743136939,[[1924.5,5.19615],[1924.4,5.19629],[1924.2,5.19695],[1924.0,0.8149],[1923.9,5.19763]],[[1924.6,3.55001],[1924.7,5.16618504],[1924.8,1.7310168],[1924.9,5.197],[1925.0,5.19484]]]
["bitfinex","ETHUSD",1741743178900,[[1923.2,11.1918],[1922.9,5.20023],[1922.8,20.873],[1921.9,5.488],[1920.8,4.0571]],[[1923.7,8.19832],[1923.8,2.296528],[1923.9,6.24138671],[1924.0,9.51649724],[1924.4,0.5891477]]]
["bitfinex","ETHUSD",1741743224719,[[1922.8,5.20074],[1922.7,5.201],[1922.5,5.20144],[1922.4,0.7931],[1922.2,10.4043]],[[1923.0,0.9369801],[1923.1,4.06059656],[1923.2,14.89289616],[1923.3,6.594292],[1923.6,5.90530813]]]
["bitfinex","ETHUSD",1741743291883,[[1922.9,5.20047],[1922.8,5.20061],[1922.6,5.99196],[1922.4,5.203],[1922.2,5.20218]],[[1923.0,0.55],[1923.1,3.71788891],[1923.2,3.0],[1923.3,2.50813204],[1923.4,10.40224]]]
["bitfinex","ETHUSD",1741743333291,[[1920.4,0.7871],[1920.2,5.20764],[1920.1,5.20804],[1920.0,15.09643055]],[[1920.9,3.72096477],[1921.0,4.87197556],[1921.1,10.4114],[1921.2,7.03490427],[1921.3,1e-05]]]
["bitfinex","ETHUSD",1741743387697,[[1922.3,5.20206],[1922.2,5.20236],[1922.1,1.793755],[1921.9,19.27589],[1921.8,1.040691]],[[1922.4,0.09533684],[1922.5,4.02299894],[1922.6,3.72096477],[1922.7,11.77168],[1922.8,5.20074]]]
["bitfinex","ETHUSD",1741743449852,[[1925.0,8.87],[1924.7,6.02146],[1924.4,5.39],[1924.3,5.716273],[1924.2,15.63]],[[1925.2,0.55],[1925.3,9.82869375],[1925.4,0.55],[1925.5,0.06105367],[1925.6,5.19321]]]
["bitfinex","ETHUSD",1741743488105,[[1924.9,6.01481941],[1924.8,14.7772688],[1924.7,5.19559],[1924.5,10.38412],[1924.0,5.17944634]],[[1925.0,0.06008841],[1925.4,0.8059],[1925.5,4.11562432],[1925.6,15.57462],[1925.8,15.63]]]
["bitfinex","ETHUSD",1741743530281,[[1925.9,5.19237],[1925.7,7.68778489],[1925.2,10.37723],[1925.0,8.19467],[1924.9,11.67946124]],[[1926.1,7.0869787],[1926.2,3.0],[1926.3,10.37455],[1926.5,0.56040391]]]
["bitfinex","ETHUSD",1741743589047,[[1925.5,7.53778489],[1925.2,11.16457],[1925.1,1.79269349],[1924.9,5.19484],[1924.4,11.90023633]],[[1925.6,7.25399633],[1925.7,6.25088639],[1925.8,1.04149842],[1925.9,0.8255],[1926.0,10.37311]]]
["bitfinex","ETHUSD",1741743632046,[[1924.0,10.39465],[1923.9,0.7999],[1923.7,10.38015],[1923.2,11.90350633],[1738.1,2.51033058]],[[1924.3,0.09290685],[1924.4,6.70399633],[1924.5,5.19618],[1924.6,6.51130202],[1924.7,1.99163278]]]
["bitfinex","ETHUSD",1741743686485,[[1928.2,8.87],[1928.1,5.39],[1927.9,5.18687],[1927.8,5.18716],[1927.7,5.9718]],[[1928.3,7.08934869],[1928.4,5.18573],[1928.6,5.99623],[1928.7,6.77458659],[1928.8,5.206]]]
["bitfinex","ETHUSD",1741743724959,[[1928.6,19.56997],[1928.5,5.18518],[1928.3,0.825],[1928.2,5.18606],[1928.1,5.39]],[[1929.0,3.0],[1929.1,5.18376],[1929.2,1.036696],[1929.3,5.18343],[1929.4,9.42357365]]]
["bitfinex","ETHUSD",1741743762761,[[1928.9,8.87],[1928.7,5.18457],[1928.6,0.7679],[1928.4,10.57563],[1928.3,6.342]],[[1929.0,3.0],[1929.2,9.27210264],[1929.3,7.09329702],[1929.9,0.5],[1930.0,13.34153965]]]
["bitfinex","ETHUSD",1741743810696,[[1926.5,11.13117],[1926.4,10.262],[1926.1,6.74311095],[1925.8,5.19238],[1925.2,7.08122832]],[[1927.1,5.18921],[1927.2,4.24469169],[1927.3,8.18874],[1927.5,5.18811],[1927.6,0.55]]]
["bitfinex","ETHUSD",1741743847717,[[1925.7,1.43919818],[1925.6,7.04489911],[1925.4,5.19354],[1925.2,21.1154388],[1925.1,0.5]],[[1926.3,4.24469169],[1926.5,3.95310415],[1926.6,5.95836],[1926.7,1.02638303],[1926.9,17.11069]]]
["bitfinex","ETHUSD",1741743858425,[[1925.9,5.19222],[1925.8,5.19249],[1925.7,0.7961],[1925.6,1.43919818],[1925.5,5.1934]],[[1926.4,9.529274],[1926.5,5.19096],[1926.6,4.24469169],[1926.7,6.3508041],[1927.2,15.617]]]
["bitfinex","ETHUSD",1741743922370,[[1924.9,0.05194462],[1924.7,10.39087],[1924.6,0.7873],[1923.1,1.563214],[1921.1,27.65517552]],[[1925.2,5.19437],[1925.4,12.29832786],[1925.5,1.20612389],[1925.6,6.22437742],[1925.8,5.742]]]
["bitfinex","ETHUSD",1741743982909,[[1924.4,0.05195486],[1924.3,0.8113],[1924.1,5.19702],[1924.0,2.61],[1923.8,20.82601]],[[1924.8,3.0],[1924.9,7.91910786],[1925.0,0.519453],[1925.2,0.55],[1925.3,5.24]]]
["bitfinex","ETHUSD",1741743993928,[[1926.5,0.60570004],[1926.4,6.3852],[1926.3,2.61],[1926.0,0.55],[1925.9,5.83121]],[[1927.0,5.18958],[1927.1,4.10440786],[1927.2,3.7619],[1927.4,5.18857],[1927.5,10.807]]]
["bitfinex","ETHUSD",1741744031970,[[1926.2,5.95872],[1926.1,5.19181],[1925.9,3.468251],[1925.8,5.19263],[1925.6,25.22140786]],[[1926.7,13.38058],[1926.8,0.7671],[1927.0,14.78982786],[1927.2,11.36592541],[1927.5,15.608]]]
["bitfinex","ETHUSD",1741744068833,[[1927.2,0.05188344],[1927.1,5.18897],[1927.0,0.779941],[1926.9,2.61],[1926.8,11.46884]],[[1927.6,3.0],[1927.7,10.05015786],[1927.9,5.525],[1928.0,1.02515241],[1929.2,2.56250084]]]
["bitfinex","ETHUSD",1741744137972,[[1929.1,1.40835668],[1928.9,5.70788994],[1928.8,13.31338],[1928.5,6.51067422],[1928.3,14.68022786]],[[1929.3,5.18323],[1929.4,5.183],[1929.6,4.10440786],[1929.7,8.18215],[1929.8,5.972]]]
["bitfinex","ETHUSD",1741744158707,[[1927.7,0.8295],[1927.5,5.437],[1927.4,8.85221282],[1927.3,15.9751054],[1927.1,9.49440786]],[[1928.0,5.18675],[1928.2,0.7929],[1928.3,4.10440786],[1928.4,5.18564],[1928.6,3.39389731]]]
["bitfinex","ETHUSD",1741744220112,[[1928.1,0.7571],[1928.0,5.285],[1927.9,5.18698],[1927.8,2.61],[1927.7,1.06303962]],[[1928.4,5.18577],[1928.7,3.0],[1928.8,10.66186206],[1929.0,0.93120253],[1929.3,5.74]]]
["bitfinex","ETHUSD",1741744258289,[[1929.7,5.18207],[1929.6,5.23407173],[1929.5,0.7815],[1929.3,5.18322],[1929.2,7.917]],[[1930.0,3.0],[1930.1,5.98574],[1930.3,4.08449809],[1930.4,5.24],[1931.5,22.09696118]]]
["bitfinex","ETHUSD",1741744297063,[[1929.2,5.93731],[1929.1,5.18365],[1929.0,5.297],[1928.9,3.62812623],[1928.7,7.08449809]],[[1929.6,5.18265],[1929.8,5.18207],[1929.9,3.0],[1930.0,4.84389809],[1930.1,10.47907]]]
["bitfinex","ETHUSD",1741744350401,[[1932.2,1.059551],[1932.1,10.59551],[1932.0,0.7679],[1931.9,5.176],[1931.8,5.61]],[[1932.5,5.17467],[1932.6,5.17449],[1932.9,12.37251689],[1933.0,0.8061],[1933.2,1.58015739]]]
["bitfinex","ETHUSD",1741744387551,[[1933.7,5.69368812],[1933.6,5.17152],[1933.5,6.540764],[1933.4,0.8138],[1933.3,1.54553703]],[[1934.0,3.0],[1934.1,5.94797],[1934.3,10.41004],[1934.4,9.25406809],[1934.7,5.97217777]]]
["bitfinex","ETHUSD",1741744444362,[[1933.5,6.00261],[1933.3,6.290001],[1933.2,21.167],[1933.0,5.17313]],[[1934.1,5.17036],[1934.2,0.758],[1934.3,4.60148609],[1934.4,5.16956],[1934.5,5.24]]]
["bitfinex","ETHUSD",1741744478898,[[1936.1,0.05164045],[1936.0,7.615858],[1935.9,6.3275],[1935.8,28.55762],[1935.4,3.0]],[[1936.5,10.32817],[1936.8,5.16316],[1937.0,3.0],[1937.1,11.16469],[1937.2,4.70787532]]]
["bitfinex","ETHUSD",1741744514324,[[1934.4,5.74168996],[1934.3,5.16977],[1934.2,6.48336],[1934.0,7.85],[1933.9,6.5775035]],[[1934.8,5.16853],[1934.9,0.05164235],[1935.1,5.16793],[1935.2,3.80493338],[1935.3,10.2165338]]]
["bitfinex","ETHUSD",1741744563855,[[1932.9,0.55],[1932.8,0.05172885],[1932.7,5.93967],[1932.5,0.47587207],[1932.4,14.67004031]],[[1933.3,5.17258],[1933.5,5.17222],[1933.6,10.87672],[1933.7,7.2192338],[1933.8,1.20219016]]]
["bitfinex","ETHUSD",1741744593773,[[1932.0,1.0084498],[1931.9,10.634498],[1931.8,16.77133],[1931.7,1.56358943],[1931.5,6.22900845]],[[1932.3,5.17518],[1932.5,5.17478],[1932.6,3.0],[1932.7,10.01686551],[1932.8,5.597]]]
["bitfinex","ETHUSD",1741744640543,[[1931.0,0.1144388],[1930.6,5.17952],[1930.5,8.87],[1930.4,6.21595911],[1930.2,5.18065]],[[1931.1,8.17839],[1931.2,6.21395],[1931.3,0.8125],[1931.4,9.25216551],[1931.5,3.0]]]
["bitfinex","ETHUSD",1741744696841,[[1929.6,0.762],[1929.5,0.55],[1929.4,0.05182096],[1929.3,15.35929718]],[[1930.3,3.0],[1930.5,11.04300873],[1930.9,11.237006]]]
["bitfinex","ETHUSD",1741744736953,[[1926.2,1.31311425],[1926.1,7.08114252],[1926.0,14.265],[1925.7,6.43216785],[1736.1,5.2238292]],[[1926.7,5.19041],[1926.8,3.0],[1926.9,4.83391217],[1927.0,11.6375744],[1927.3,5.24]]]
["bitfinex","ETHUSD",1741744748107,[[1926.6,5.74036],[1926.5,14.8106],[1926.3,6.04451],[1926.2,5.19154],[1926.1,5.19182]],[[1927.2,8.72842],[1927.3,9.47231217],[1927.4,5.5869079],[1927.5,0.8079],[1927.7,5.24]]]
["bitfinex","ETHUSD",1741744788549,[[1925.7,0.8331],[1925.6,0.60192444],[1925.5,5.19341],[1925.4,19.40447],[1925.2,0.1144388]],[[1926.0,5.19212],[1926.3,3.519129],[1926.4,9.26938217],[1926.5,11.30398]]]
["bitfinex","ETHUSD",1741744844921,[[1924.0,5.94754],[1923.9,5.79955067],[1923.7,0.92766922],[1923.6,10.54053],[1923.5,13.97526993]],[[1924.5,8.19618],[1924.6,5.19609],[1924.7,0.8005],[1924.8,14.61566217],[1924.9,0.39544053]]]
["bitfinex","ETHUSD",1741744882174,[[1921.7,0.8006],[1921.6,5.20379],[1921.5,9.425],[1921.4,0.1144388],[1921.2,5.59522846]],[[1922.1,5.20283],[1922.3,5.20232],[1922.4,4.85541217],[1922.5,5.20181],[1922.7,5.386]]]
["bitfinex","ETHUSD",1741744920972,[[1920.6,6.00657],[1920.5,5.20686],[1920.4,8.87],[1920.3,5.988],[1920.2,5.20771]],[[1921.0,5.20576],[1921.2,7.045076],[1921.3,4.07831217],[1921.4,8.20479],[1921.9,10.83585518]]]
["bitfinex","ETHUSD",1741744960897,[[1921.0,0.7814],[1920.9,10.41146],[1920.8,0.600079],[1920.7,8.87],[1920.6,6.27085853]],[[1921.4,10.40937],[1921.6,0.8232],[1921.7,15.66],[1921.8,15.79076828],[1922.0,5.24]]]
["bitfinex","ETHUSD",1741745015757,[[1921.1,11.107459],[1921.0,0.55],[1920.9,5.20567],[1920.8,0.3875444],[1920.6,13.59359]],[[1921.4,5.20456],[1921.7,3.0],[1921.8,5.96879],[1921.9,4.11712898],[1922.0,6.40009513]]]
["bitfinex","ETHUSD",1741745064856,[[1918.2,0.7946],[1918.1,19.47945],[1918.0,5.21349],[1917.9,1.04443828],[1917.6,5.2148]],[[1918.5,5.21246],[1918.6,8.94341158],[1918.8,0.8259],[1918.9,6.10557116],[1919.0,5.21108]]]
["bitfinex","ETHUSD",1741745112787,[[1918.4,5.21267],[1918.3,5.2129],[1918.2,0.85042471],[1918.1,8.87],[1918.0,5.81497]],[[1918.8,5.21173],[1918.9,0.3],[1919.0,8.21116],[1919.1,5.35580025],[1919.2,6.27683839]]]
["bitfinex","ETHUSD",1741745151178,[[1910.3,5.23457],[1910.0,6.202],[1909.9,5.23572],[1909.7,0.55]],[[1911.1,5.23259],[1911.2,5.23235],[1911.3,6.211],[1911.4,4.0024026],[1911.6,0.5]]]
["bitfinex","ETHUSD",1741745186130,[[1912.6,11.27954],[1912.4,15.27],[1912.2,5.22956],[1912.1,0.55],[1910.6,4.2569367]],[[1913.3,6.04937],[1913.4,3.0],[1913.5,16.4421426],[1913.6,3.07008448],[1913.7,20.96449]]]
["bitfinex","ETHUSD",1741745234900,[[1912.8,5.2278],[1912.6,1.699002],[1912.5,11.76173],[1912.4,0.7863],[1912.3,3.50567375]],[[1913.4,6.01405],[1913.5,10.46627],[1913.7,10.06264221],[1914.1,5.22452],[1914.3,5.22392]]]
["bitfinex","ETHUSD",1741745273505,[[1914.5,7.27559],[1914.4,5.22345],[1914.3,6.171],[1914.2,1.15412651],[1914.1,1.60621483]],[[1914.6,0.0393486],[1915.1,5.3368395],[1915.2,8.22162],[1915.4,15.53448464],[1915.5,1.0302389]]]
["bitfinex","ETHUSD",1741745332499,[[1914.0,7.757962],[1913.9,5.22476],[1913.8,2.0523],[1913.7,1.46673762],[1913.6,15.715]],[[1914.7,4.14841464],[1914.8,0.522269],[1914.9,0.807],[1915.1,5.93011951],[1915.2,5.7214]]]
["bitfinex","ETHUSD",1741745374837,[[1913.9,5.628],[1913.8,6.37353078],[1913.7,2.0523],[1913.6,10.61551],[1913.2,3.0]],[[1914.2,5.22426],[1914.3,5.2239],[1914.6,5.98814],[1914.7,8.22276],[1914.8,4.14671155]]]
["bitfinex","ETHUSD",1741745417102,[[1914.9,1.044435],[1914.8,5.22227],[1914.7,2.8805],[1914.6,7.38169043],[1914.5,6.0973]],[[1915.3,10.44248],[1915.4,6.03681],[1915.5,4.14671155],[1915.6,3.0],[1915.7,5.63470116]]]
["bitfinex","ETHUSD",1741745468575,[[1917.0,0.87335644],[1916.9,5.21659],[1916.8,2.0522905],[1916.7,5.2171],[1916.6,9.016]],[[1917.6,0.7668],[1917.8,3.0],[1917.9,9.36081155],[1918.0,10.706],[1918.1,17.11314973]]]
["bitfinex","ETHUSD",1741745504709,[[1917.5,5.461],[1917.4,21.71596],[1917.3,7.2678405],[1917.0,10.60644],[1916.7,9.36374155]],[[1917.7,0.0606657],[1917.8,5.21436],[1918.0,5.21399],[1918.1,4.14671155],[1918.2,5.98334]]]
["bitfinex","ETHUSD",1741745533441,[[1918.2,11.45968],[1918.1,6.27869226],[1918.0,2.0522905],[1917.9,0.6611843],[1917.8,8.21417]],[[1918.7,6.02506],[1918.8,4.14671155],[1918.9,5.26399689],[1919.0,5.3261995],[2181.4,3.784]]]
["bitfinex","ETHUSD",1741745595636,[[1919.9,5.45],[1919.8,2.0522905],[1919.7,1.04576118],[1919.6,5.97626],[1919.5,0.55]],[[1920.1,10.4164],[1920.2,0.8273],[1920.3,4.14671155],[1920.4,5.20725],[1921.0,10.44588]]]
["bitfinex","ETHUSD",1741745636700,[[1921.3,2.85528455],[1921.2,7.03302234],[1921.1,10.65009],[1920.9,4.27584505],[1920.8,10.59616]],[[1921.6,0.01],[1921.7,5.20391],[1921.9,4.14671155],[1922.0,5.96681],[1922.1,3.0]]]
["bitfinex","ETHUSD",1741745649016,[[1922.5,0.0520103],[1922.4,0.520168],[1922.3,5.443],[1922.2,7.2546005],[1922.1,1.305]],[[1922.8,0.1151195],[1922.9,0.7725],[1923.0,4.14671155],[1923.1,5.20007],[1923.4,10.4393]]]
["bitfinex","ETHUSD",1741745692686,[[1921.4,1.1473863],[1921.3,11.473803],[1921.2,5.44],[1921.1,2.0522805],[1921.0,7.02416515]],[[1921.5,3.71923059],[1921.6,0.7912],[1921.7,5.20373],[1921.8,5.20357],[1921.9,3.0]]]
["bitfinex","ETHUSD",1741745773195,[[1921.0,5.434],[1920.9,5.20587],[1920.8,5.20598],[1920.6,2.8595805],[1920.5,6.23112393]],[[1921.4,6.00768],[1921.5,5.20443],[1921.6,3.0],[1921.7,3.9709754],[1921.8,5.20347]]]
["bitfinex","ETHUSD",1741745803481,[[1916.0,5.21904],[1915.9,0.8286],[1915.8,5.496],[1915.7,7.2722505],[1915.4,15.679]],[[1916.6,5.21769],[1916.7,5.21742],[1916.8,3.9709754],[1916.9,3.0],[1917.0,11.21899]]]
["bitfinex","ETHUSD",1741745821089,[[1916.4,5.21795],[1916.3,5.740064],[1916.1,0.82028129],[1916.0,5.2192],[1915.9,5.545]],[[1916.7,3.0],[1916.8,5.997],[1916.9,5.2169],[1917.0,5.21667],[1917.1,9.5179754]]]
["bitfinex","ETHUSD",1741745859300,[[1915.4,5.2207],[1915.3,0.7569],[1915.2,5.598],[1915.1,0.1151195],[1915.0,5.22192]],[[1915.8,5.24],[1915.9,10.43943],[1916.0,3.7751],[1916.2,10.82267],[1916.3,3.9709754]]]
["bitfinex","ETHUSD",1741745910677,[[1912.6,5.22845],[1912.5,5.22874],[1912.4,0.8664876],[1912.2,10.79654],[1912.1,1.03758058]],[[1913.0,6.272861],[1913.1,5.22729],[1913.2,7.14458349],[1913.3,6.3397],[1913.8,5.22547]]]
["bitfinex","ETHUSD",1741745948615,[[1915.4,5.22078],[1915.2,0.522117],[1915.1,0.7864],[1915.0,5.22192],[1914.9,7.5412805]],[[1915.9,5.21966],[1916.0,4.94478349],[1916.1,5.24],[1916.2,11.73298362],[1916.4,16.265]]]
["bitfinex","ETHUSD",1741746018314,[[1912.7,5.22795],[1912.6,0.8155],[1912.5,8.22855],[1912.4,5.463],[1912.3,8.7793]],[[1913.3,5.22676],[1913.4,0.7954],[1913.5,2.094976],[1913.6,9.47452285],[1913.8,10.46533]]]
["bitfinex","ETHUSD",1741746040461,[[1913.1,5.22697],[1912.9,6.27388638],[1912.8,13.35612505],[1912.5,7.2808405],[1737.4,0.08517316]],[[1913.5,3.0],[1913.6,15.69173],[1913.7,4.98854208],[1913.9,5.463],[1914.0,6.68276695]]]
["bitfinex","ETHUSD",1741746079543,[[1912.6,0.7538],[1912.5,5.461],[1912.4,6.26427895],[1912.3,18.1765256],[1912.2,3.0]],[[1913.2,5.22703],[1913.3,0.522658],[1913.4,9.38206208],[1913.5,6.0437],[1913.6,8.748369]]]
["bitfinex","ETHUSD",1741746138349,[[1913.7,6.028819],[1913.6,10.97373],[1913.5,3.91237638],[1913.3,8.22656],[1913.2,0.93639495]],[[1913.8,0.05919665],[1914.0,0.8052],[1914.1,5.22454],[1914.2,3.74843833],[1914.3,5.2241]]]
["bitfinex","ETHUSD",1741746185182,[[1912.4,10.67783],[1912.2,7.08811987],[1912.1,15.718],[1912.0,2.44771266],[1911.9,11.17021]],[[1912.8,5.22795],[1912.9,9.95140416],[1913.0,0.7766],[1913.1,3.0],[1913.2,5.22686]]]
["bitfinex","ETHUSD",1741746236745,[[1909.1,7.5132805],[1909.0,0.7612],[1908.9,0.602685],[1908.7,5.79415],[1908.6,25.30084383]],[[1909.9,0.7743],[1910.0,5.23574],[1910.1,4.15984383],[1910.3,5.461],[1910.4,1.04883237]]]
["bitfinex","ETHUSD",1741746274079,[[1911.3,5.23192],[1911.1,5.23232],[1911.0,6.05042],[1910.8,2.0522805],[1910.7,5.466]],[[1911.7,9.0081],[1911.8,10.86552934],[1911.9,10.694],[1912.0,1.44818772],[1914.9,48.0]]]
["bitfinex","ETHUSD",1741746319773,[[1911.7,7.43001947],[1911.6,7.2833305],[1911.5,6.51893036],[1911.4,21.123],[1911.3,5.23178]],[[1912.1,5.23006],[1912.2,0.7876],[1912.3,8.98356329],[1912.5,0.45684133],[1912.6,5.22873]]]
["bitfinex","ETHUSD",1741746377557,[[1910.5,15.91999],[1910.3,6.04491],[1910.1,2.0522805],[1910.0,5.78557],[1909.8,12.39625066]],[[1910.9,3.0],[1911.0,5.23292],[1911.1,6.02184],[1911.2,4.90238736],[1911.3,5.24]]]
["bitfinex","ETHUSD",1741746417354,[[1913.4,5.27853749],[1913.3,5.22634],[1913.2,0.785],[1913.1,2.0522805],[1913.0,12.10367769]],[[1913.8,5.2252],[1913.9,6.04834],[1914.0,3.0],[1914.1,4.16037066],[1914.2,11.6945471]]]
["bitfinex","ETHUSD",1741746460262,[[1912.9,2.0522805],[1912.8,1.50663076],[1912.7,11.48084],[1912.5,0.80337705],[1912.4,8.77887]],[[1913.4,4.15896062],[1913.5,3.0],[1913.6,0.7605],[1913.7,5.22553],[2181.2,3.784]]]
["bitfinex","ETHUSD",1741746512436,[[1911.3,5.429],[1911.1,5.99898],[1911.0,5.23265],[1910.9,2.0522805],[1910.3,5.39]],[[1911.5,5.23157],[1911.6,6.02633],[1911.7,3.75195983],[1911.9,5.23048],[1912.0,6.75195983]]]
["bitfinex","ETHUSD",1741746563258,[[1911.2,5.23216],[1911.1,0.05232442],[1910.8,0.7731],[1910.7,5.81469147],[1910.6,5.23391]],[[1911.8,8.99314097],[1911.9,1.03377132],[1912.0,5.68390554],[1912.1,5.24],[1912.2,15.746]]]
["bitfinex","ETHUSD",1741746574704,[[1910.3,5.23477],[1910.2,0.8003],[1910.0,8.31550246],[1909.9,5.426],[1909.8,3.76241097]],[[1910.8,5.23341],[1910.9,6.00744],[1911.0,6.76241097],[1911.3,10.47205],[1911.9,0.67419305]]]
["bitfinex","ETHUSD",1741746614424,[[1911.2,5.98634],[1911.1,5.425],[1911.0,5.23263],[1910.8,7.2855505],[1910.6,5.78369]],[[1911.6,5.23122],[1911.7,5.23118],[1911.8,3.0],[1911.9,4.95607788],[1912.1,10.65486]]]
["bitfinex","ETHUSD",1741746699185,[[1911.7,1.57298],[1911.5,5.418],[1911.4,0.7662],[1911.3,16.79905783],[1910.9,2.5522805]],[[1912.0,5.23024],[1912.2,10.13518343],[1912.3,4.045853],[1912.5,5.24],[1925.4,0.184]]]
["bitfinex","ETHUSD",1741746710875,[[1910.3,5.23475],[1910.2,7.190844],[1910.1,5.42],[1910.0,3.11702461],[1909.9,21.5167]],[[1910.8,5.23355],[1910.9,8.23326],[1911.1,11.54747243],[1911.2,5.23234],[1911.3,6.452428]]]
["bitfinex","ETHUSD",1741746764398,[[1907.6,5.433],[1907.4,5.24263],[1907.3,5.24285],[1907.2,0.7877],[1907.0,5.28371]],[[1907.9,5.24147],[1908.2,5.24057],[1908.3,8.9974],[1908.4,0.55],[1908.5,9.26846184]]]
["bitfinex","ETHUSD",1741746803155,[[1908.6,5.23942],[1908.5,6.287418],[1908.3,0.55944041],[1908.2,13.86372007],[1908.1,0.792]],[[1909.0,8.23847],[1909.1,0.8155],[1909.2,5.23797],[1909.4,5.24]]]
["bitfinex","ETHUSD",1741746841246,[[1910.4,11.620539],[1910.3,6.2842],[1910.1,7.2875105],[1910.0,1.06745643],[1909.9,5.23586]],[[1910.9,5.23328],[1911.0,3.0],[1911.1,10.16188492],[1911.3,6.43013435],[1911.5,1.0664062]]]
["bitfinex","ETHUSD",1741746894879,[[1909.4,0.523745],[1909.3,5.23747],[1909.2,12.574215],[1909.1,3.11520977],[1908.9,5.23839]],[[1909.8,5.2363],[1909.9,5.23601],[1910.0,3.0],[1910.1,4.99889275],[1910.2,10.47506]]]
["bitfinex","ETHUSD",1741746943865,[[1901.1,7.068],[1900.8,5.95],[1900.6,15.803],[1900.5,9.31016025],[1900.3,5.39]],[[1902.6,5.25614],[1902.7,3.8165],[1902.8,5.25547],[1903.0,9.30326025],[1903.2,7.071]]]
["bitfinex","ETHUSD",1741746987334,[[1902.8,0.7989],[1902.7,10.51105],[1902.6,7.265],[1902.3,11.20669],[1902.1,10.1164318]],[[1903.3,5.2542],[1903.5,5.25374],[1903.8,8.24],[1903.9,5.25259],[1904.0,6.0462]]]
["bitfinex","ETHUSD",1741747012453,[[1901.4,5.25909],[1901.3,5.25955],[1901.2,2.49096],[1901.1,23.018],[1901.0,5.2603]],[[1901.9,5.2579],[1902.0,9.05565],[1902.3,16.4970618],[1902.4,10.87539057],[1902.5,0.70482618]]]
["bitfinex","ETHUSD",1741747063863,[[1902.3,6.50698529],[1902.2,11.92579],[1902.1,0.7785],[1902.0,1.03534967],[1901.9,11.20789]],[[1902.8,5.25541],[1902.9,0.7584],[1903.0,5.2551],[1903.1,5.25466],[1903.2,5.24]]]
["bitfinex","ETHUSD",1741747102659,[[1903.7,5.2529],[1903.6,11.20305],[1903.5,0.7998],[1903.4,6.285],[1903.2,10.00542202]],[[1904.1,5.25184],[1904.2,5.2517],[1904.5,9.45204202],[1904.6,3.828],[1904.8,16.76609]]]
["bitfinex","ETHUSD",1741747159538,[[1903.2,0.7879],[1903.1,5.95],[1903.0,6.90955451],[1712.7,1.24955476]],[[1904.0,1.48342],[1904.1,3.0],[1904.2,5.25156]]]
["bitfinex","ETHUSD",1741747199044,[[1901.2,0.005],[1901.1,5.26011],[1901.0,11.11326],[1900.9,6.99228619],[1900.8,0.8212]],[[1901.5,5.25902],[1901.6,5.25873],[1901.8,3.0],[1901.9,10.06818644],[1902.0,6.25044984]]]
["bitfinex","ETHUSD",1741747228496,[[1895.6,5.27522],[1895.4,0.7791],[1895.2,5.27647],[1895.1,12.244],[1895.0,0.5]],[[1896.3,0.05269],[1896.4,8.24],[1896.5,4.81457644],[1896.6,0.527254],[1896.7,5.27249]]]
["bitfinex","ETHUSD",1741747285547,[[1898.0,5.2685],[1897.8,5.26905],[1897.6,5.32249619],[1897.5,0.7644],[1897.4,7.218063]],[[1898.4,7.51],[1898.5,9.32463644],[1898.6,10.50722],[1899.0,15.862],[1899.4,5.26496]]]
["bitfinex","ETHUSD",1741747320765,[[1899.4,2.59],[1899.1,6.035],[1898.7,21.51021582],[1898.4,5.26738],[1897.0,7.87802126]],[[1899.9,3.0],[1900.0,3.05269],[1900.1,0.818],[1900.4,4.71289295],[1900.5,6.421]]]
["bitfinex","ETHUSD",1741747361129,[[1899.7,1.138224],[1899.6,16.64638],[1899.4,16.6603],[1899.3,5.26503],[1899.2,2.59]],[[1900.1,5.26301],[1900.3,3.0],[1900.4,4.21090994],[1900.5,12.189028],[1903.3,48.0]]]
["bitfinex","ETHUSD",1741747413313,[[1897.8,5.9950691],[1897.7,4.43820149],[1897.6,6.462],[1897.5,5.27005],[1897.3,0.5]],[[1898.4,10.58831],[1898.5,4.99360994],[1898.7,8.26679],[1898.8,15.842],[1899.7,2.69320492]]]
["bitfinex","ETHUSD",1741747439553,[[1899.0,5.788],[1898.9,6.07105],[1898.8,8.92393045],[1898.5,5.26716],[1895.6,46.0]],[[1899.3,5.26523],[1899.4,5.26482],[1899.6,8.26376894],[1899.8,5.52703984],[1900.0,6.31677358]]]
["bitfinex","ETHUSD",1741747463187,[[1898.6,12.975375],[1898.4,1.07903264],[1898.3,23.69485],[1898.2,0.55],[1898.0,9.06080889]],[[1899.1,5.26571],[1899.3,6.79218889],[1899.4,0.7949],[1899.5,16.20761],[1899.6,0.48449779]]]
["bitfinex","ETHUSD",1741747504000,[[1900.0,0.8163],[1899.9,10.9544],[1899.8,4.12752504],[1899.5,5.26436],[1899.4,9.18218889]],[[1900.7,3.85516591],[1900.8,1.316895],[1901.0,3.0],[1901.1,10.931],[1901.2,5.26008]]]
["bitfinex","ETHUSD",1741747542014,[[1899.1,5.26548],[1899.0,5.697],[1898.9,4.472346],[1898.7,1.367346],[1898.6,1.60358265]],[[1899.5,0.8236],[1899.6,5.26453],[1899.8,5.26391],[1899.9,5.53230558],[1900.0,10.937]]]
["bitfinex","ETHUSD",1741747591170,[[1899.1,12.657441],[1899.0,6.05117],[1898.9,4.07265116],[1898.7,26.89455525],[1898.3,5.26784]],[[1899.5,5.26456],[1899.6,8.26436],[1899.9,6.0681],[1900.1,10.50312],[1901.0,7.94453546]]]
["bitfinex","ETHUSD",1741747632116,[[1899.9,11.052825],[1899.7,5.686],[1899.6,5.26426],[1899.5,8.30452],[1899.4,1.05595372]],[[1900.3,3.0],[1900.4,5.2622],[1900.5,3.79212212],[1900.6,6.09413],[1900.7,5.26125]]]
["bitfinex","ETHUSD",1741747702942,[[1896.4,5.27308],[1896.3,5.686],[1896.2,0.605192],[1896.1,1.83793469],[1896.0,2.49]],[[1896.8,0.8186],[1897.0,0.83371543],[1897.1,13.54289],[1897.8,5.53157951],[1898.2,21.12235]]]
["bitfinex","ETHUSD",1741747721367,[[1895.8,5.689],[1895.6,5.27513],[1895.4,3.805],[1895.1,9.332061],[1894.9,15.24627348]],[[1896.4,6.0627],[1896.5,5.27302],[1896.6,9.31920348],[1896.8,0.3]]]
["bitfinex","ETHUSD",1741747758253,[[1897.3,2.49],[1897.2,0.8168],[1897.1,5.27103],[1896.9,5.27154],[1896.7,5.39]],[[1897.8,0.06586666],[1897.9,0.7717],[1898.0,3.0],[1898.1,5.26845],[1898.3,7.07920348]]]
["bitfinex","ETHUSD",1741747810738,[[1899.1,5.2655],[1899.0,1.05744311],[1898.8,9.93634239],[1898.7,5.26652],[1898.5,10.65722]],[[1899.5,5.2647],[1899.6,6.01813],[1899.7,3.0],[1899.8,3.79951541],[1899.9,5.26344]]]
["bitfinex","ETHUSD",1741747850207,[[1899.8,5.675],[1899.7,2.49],[1899.5,5.2645],[1899.4,6.08175],[1899.2,0.606067]],[[1900.0,5.26343],[1900.1,0.13837367],[1900.2,3.7694],[1900.3,3.79951541],[1900.4,5.26231]]]
["bitfinex","ETHUSD",1741747890571,[[1898.6,3.3101],[1898.5,10.94308],[1898.3,0.55],[1898.1,5.9576]],[[1899.0,5.26593],[1899.4,4.62201541],[1899.6,5.53292422]]]
["bitfinex","ETHUSD",1741747938923,[[1901.1,5.25999],[1901.0,0.63250276],[1900.8,8.9703],[1900.6,26.46949],[1899.8,5.26351]],[[1901.6,6.02783],[1901.7,4.2036094],[1901.8,5.25837],[1901.9,13.91709],[1902.4,5.64699984]]]
["bitfinex","ETHUSD",1741747979574,[[1900.0,1.092133],[1899.9,10.92133],[1899.8,1.05671883],[1899.7,6.05701],[1899.6,5.66606859]],[[1900.4,5.26221],[1900.5,6.10752279],[1900.6,7.2036094],[1900.7,10.50122],[1900.8,0.3893848]]]
["bitfinex","ETHUSD",1741748033359,[[1898.4,5.26743],[1898.2,5.26795],[1898.0,5.655],[1897.9,0.7542],[1897.8,1.43512576]],[[1898.7,3.85704206],[1898.8,4.2036094],[1898.9,5.64950333],[1899.0,5.24],[1899.1,5.655]]]
["bitfinex","ETHUSD",1741748070278,[[1899.4,5.2647],[1899.3,0.7597],[1899.1,23.59563],[1898.8,5.26632],[1898.7,3.79040075]],[[1900.0,3.79040075],[1900.1,0.7574],[1900.2,0.59861297],[1900.3,10.50233],[1900.5,5.651]]]
["bitfinex","ETHUSD",1741748114138,[[1898.6,6.320385],[1898.5,5.26707],[1898.3,1.81469],[1898.2,7.7581],[1898.1,7.95759586]],[[1899.0,6.08737],[1899.1,8.26565],[1899.3,3.79040075],[1899.4,16.15387],[1899.5,0.55]]]
["bitfinex","ETHUSD",1741748168090,[[1897.6,5.26981],[1897.4,0.527017],[1897.2,11.68099],[1897.1,5.27114],[1897.0,3.0545]],[[1897.8,3.0],[1898.0,4.64451226],[1898.1,5.26865],[1898.2,5.24],[1898.3,0.39443032]]]
["bitfinex","ETHUSD",1741748214838,[[1896.4,6.383919],[1896.3,1.3262],[1896.2,5.639],[1896.1,1.07817963],[1894.4,9.81333217]],[[1896.8,3.06590785],[1896.9,5.27197],[1897.0,6.0484],[1897.1,9.07156461],[1897.3,11.55291753]]]
["bitfinex","ETHUSD",1741748256970,[[1896.5,5.27276],[1896.4,6.03383],[1896.3,6.2007],[1896.1,6.32465829],[1895.9,2.87743528]],[[1896.8,3.0],[1896.9,8.33772911],[1897.0,6.03285],[1897.1,5.77370995],[1897.2,3.80017461]]]
["bitfinex","ETHUSD",1741748268601,[[1896.2,7.241174],[1896.1,13.39784],[1895.8,9.09147811],[1895.7,0.55],[1894.3,17.90737533]],[[1896.7,11.38393373],[1896.8,7.64393111],[1897.0,5.27152],[1897.1,5.634],[1897.2,5.67628349]]]
["bitfinex","ETHUSD",1741748361977,[[1897.5,5.26989],[1897.4,0.7107217],[1897.3,8.35077813],[1897.2,0.7759],[1897.1,11.414868]],[[1897.9,0.8113],[1898.0,9.08380473],[1898.2,3.0],[1898.3,6.26936266],[1898.4,9.05495473]]]
["bitfinex","ETHUSD",1741748409216,[[1900.2,5.26233],[1900.1,1.86922115],[1899.9,13.04341],[1899.8,3.0],[1899.5,5.66218652]],[[1900.7,0.06291654],[1900.8,4.96005052],[1901.0,0.55],[1901.1,8.26014],[1901.3,6.18445152]]]
["bitfinex","ETHUSD",1741748415838,[[1900.5,5.26156],[1900.4,5.31452507],[1900.1,13.04288],[1900.0,0.7518],[1899.8,8.82288]],[[1900.8,0.8107],[1901.0,5.26043],[1901.1,4.20835052],[1901.3,6.142],[1901.4,10.49947]]]
["bitfinex","ETHUSD",1741748455566,[[1898.5,5.793962],[1898.4,6.31739979],[1898.3,8.5576],[1898.2,21.424],[1898.1,5.26821]],[[1898.9,10.59561654],[1899.2,9.47374052],[1899.3,3.7989],[1899.4,5.589],[2186.5,3.784]]]
["bitfinex","ETHUSD",1741748514266,[[1898.1,5.26838],[1898.0,5.26869],[1897.9,1.94523385],[1897.8,8.91431853],[1897.7,12.65590921]],[[1898.4,0.7692],[1898.5,9.07854907],[1898.7,13.85096],[1898.9,11.32400643],[1899.0,0.40241022]]]
["bitfinex","ETHUSD",1741748552361,[[1899.8,5.26344],[1899.5,5.31717464],[1899.4,1.03056555],[1899.3,7.78],[1899.2,11.63321]],[[1900.2,3.7935],[1900.3,10.83153],[1900.5,14.71314937],[1900.6,0.55]]]
["bitfinex","ETHUSD",1741748607890,[[1898.8,5.26636],[1898.7,0.63355959],[1898.6,1.06896587],[1898.5,6.0232],[1896.8,2.64959704]],[[1899.1,0.7515],[1899.2,3.06291654],[1899.3,9.07112267],[1899.4,5.565],[1900.6,2.69544375]]]
["bitfinex","ETHUSD",1741748658674,[[1897.8,5.26925],[1897.7,5.26931],[1897.6,5.2698],[1897.4,0.8327],[1897.3,7.78]],[[1898.1,0.06291654],[1898.6,5.2672],[1898.7,15.859],[1898.8,5.24],[1899.1,5.8166327]]]
["bitfinex","ETHUSD",1741748683936,[[1899.8,10.52708],[1899.5,5.26453],[1899.4,7.78],[1899.3,1.8754946],[1899.2,5.26529]],[[1900.0,0.82977207],[1900.1,4.60563874],[1900.2,3.0],[1900.3,11.21642975],[1900.5,5.81194]]]
["bitfinex","ETHUSD",1741748737273,[[1899.2,5.26514],[1899.1,1.05839058],[1898.9,13.04619],[1898.8,1.08090419]],[[1899.6,3.84901654],[1899.7,10.8091],[1899.8,4.34389046],[1899.9,5.26352],[1900.0,5.24]]]
["bitfinex","ETHUSD",1741748773490,[[1902.1,6.05067],[1901.9,5.88909349],[1901.8,5.2581],[1901.7,7.78],[1901.6,5.25845]],[[1902.6,5.25608],[1902.7,10.54397111],[1902.8,5.24],[1903.0,21.07703],[1903.1,5.25478]]]
["bitfinex","ETHUSD",1741748812476,[[1901.6,6.57472014],[1901.5,6.0809],[1901.4,1.07988078],[1901.3,7.78],[1901.2,5.25974]],[[1901.7,0.09543373],[1902.0,6.15156654],[1902.1,8.25752],[1902.2,3.79519126],[1902.3,5.25685]]]
["bitfinex","ETHUSD",1741748876748,[[1902.8,5.25538],[1902.7,5.25541],[1902.5,9.58351386],[1902.4,5.25645],[1902.3,0.60179608]],[[1903.2,5.31736654],[1903.3,6.02253],[1903.4,4.20259749],[1903.5,6.45540114],[1903.6,21.61631]]]
["bitfinex","ETHUSD",1741748907790,[[1902.5,0.61000885],[1902.4,11.35638851],[1902.3,0.53096288],[1902.1,1.05597755],[1902.0,5.25746]],[[1902.8,0.05231598],[1902.9,11.32465],[1903.0,8.51],[1903.1,4.20181531],[1903.2,5.25431]]]
["bitfinex","ETHUSD",1741748968835,[[1902.3,0.7856],[1902.2,20.08335651],[1902.1,6.95302475],[1901.9,5.25787],[1901.7,3.0]],[[1902.7,6.57434507],[1902.8,9.04757664],[1903.0,5.25488],[1903.1,3.0],[1903.4,2.92666146]]]
["bitfinex","ETHUSD",1741749010402,[[1896.7,6.06229],[1896.6,7.78],[1896.5,5.27266],[1896.3,10.66342],[1896.1,9.06609664]],[[1897.2,9.06324664],[1897.3,0.7833],[1897.5,0.06291654],[1897.6,9.06207664],[1897.7,3.0]]]
["bitfinex","ETHUSD",1741749048231,[[1897.9,10.53764],[1897.7,7.78],[1897.6,6.07866],[1897.2,9.07306971],[1896.6,1.585318]],[[1898.3,3.06291654],[1898.4,5.26768],[1898.5,5.26758],[1898.6,0.7532],[1898.7,9.55838554]]]
["bitfinex","ETHUSD",1741749104656,[[1896.6,5.27247],[1896.5,5.27267],[1896.2,5.27359],[1896.1,8.6013],[1895.6,0.39147478]],[[1896.8,0.06291654],[1896.9,0.47523695],[1897.0,3.8235],[1897.1,15.39621266],[1897.3,5.24]]]
["bitfinex","ETHUSD",1741749136782,[[1895.9,5.27453],[1895.8,5.27468],[1895.6,15.14930778],[1895.5,5.2756],[1895.1,9.51912103]],[[1896.2,1.13276769],[1896.3,10.77394379],[1896.4,8.27341],[1896.5,6.2475],[1896.7,5.82233]]]
["bitfinex","ETHUSD",1741749162456,[[1895.1,5.27675],[1894.9,1.81033075],[1894.8,5.27756],[1894.7,13.271],[1894.2,5.829]],[[1895.5,0.06291654],[1895.6,8.58181165],[1895.7,5.07043103],[1895.9,5.24],[1896.0,15.55807103]]]
["bitfinex","ETHUSD",1741749206439,[[1896.9,5.27158],[1896.7,5.27212],[1896.6,6.08858],[1896.5,13.267],[1896.1,5.66087326]],[[1897.3,5.27064],[1897.4,11.42941049],[1897.5,5.75444806],[1897.7,10.50956],[1897.8,1.61424619]]]
["bitfinex","ETHUSD",1741749297789,[[1895.4,5.27576],[1895.3,0.527596],[1895.0,7.12630376],[1894.9,12.02488023],[1894.8,5.474]],[[1895.7,3.0],[1895.8,6.02632],[1895.9,0.39028413],[1896.0,9.51934023],[1896.1,5.79]]]
["bitfinex","ETHUSD",1741749310335,[[1895.1,0.05276529],[1895.0,0.527684],[1894.9,5.27729],[1894.8,8.6098],[1894.7,4.08091524]],[[1895.9,0.91689765]]]
["bitfinex","ETHUSD",1741749374640,[[1893.1,5.28232],[1893.0,5.28256],[1892.7,6.10811],[1892.6,1.06261316],[1892.4,5.28408]],[[1893.3,5.615],[1893.5,6.03198],[1893.7,7.54372107],[1893.8,11.70701],[1894.6,5.27829]]]
["bitfinex","ETHUSD",1741749386596,[[1891.5,5.28675],[1891.4,0.07665947],[1891.0,1.07596847],[1890.9,6.08693],[1890.8,5.625]],[[1891.8,6.0041],[1892.0,8.28562],[1892.2,0.55],[1892.4,25.72964842],[1892.6,5.28374]]]
["bitfinex","ETHUSD",1741749440155,[[1893.3,5.28175],[1893.2,5.28204],[1893.0,8.82858914],[1892.9,6.10772],[1892.8,3.0]],[[1893.7,7.36937748],[1893.8,6.3331],[1893.9,5.37733423],[1894.0,3.0],[1894.1,12.11247603]]]
["bitfinex","ETHUSD",1741749483956,[[1892.5,5.28382],[1892.3,5.28438],[1892.2,0.8253],[1892.0,16.06519],[1891.9,5.489]],[[1892.9,6.12908654],[1893.0,9.73060251],[1893.1,0.83660276],[1893.2,0.26896021],[1893.3,6.33727347]]]
["bitfinex","ETHUSD",1741749538050,[[1890.8,10.57713],[1890.6,7.45792971],[1890.5,13.06959],[1890.4,5.28982],[1889.9,0.39209029]],[[1891.2,0.06291654],[1891.3,8.28759],[1891.4,6.09499],[1891.5,4.64807605],[1891.6,10.88453]]]
["bitfinex","ETHUSD",1741749580250,[[1892.4,5.28415],[1892.3,5.812814],[1892.1,7.78],[1892.0,7.13966031],[1891.8,5.28596]],[[1892.7,3.0],[1892.8,11.8576541],[1892.9,9.94705148],[1893.2,22.81326658],[1893.3,1.35519049]]]
["bitfinex","ETHUSD",1741749629480,[[1892.1,5.285],[1892.0,0.528537],[1891.9,5.2855],[1891.7,0.7651],[1889.9,7.31197129]],[[1892.4,3.0],[1892.5,6.14565654],[1892.6,5.28385],[1892.7,10.725],[1892.8,5.67469904]]]
["bitfinex","ETHUSD",1741749676837,[[1892.7,5.28322],[1892.6,0.63613205],[1892.5,1.07737045],[1892.4,13.88549],[1892.1,5.67868487]],[[1893.1,6.2861],[1893.2,5.2822],[1893.3,3.0],[1893.4,9.5265464],[1893.6,11.58568811]]]
["bitfinex","ETHUSD",1741749714592,[[1893.8,5.28035],[1893.7,6.06948],[1893.5,1.07384468],[1893.4,18.53643],[1892.7,6.12508078]],[[1894.2,5.34233654],[1894.3,11.57714],[1894.5,12.48132952],[1894.6,5.27816],[1894.7,5.82791]]]
["bitfinex","ETHUSD",1741749755666,[[1891.4,5.26588342],[1891.3,1.04840163],[1891.2,6.0877],[1891.0,18.54416],[1890.8,0.39839897]],[[1891.7,0.43370904],[1891.8,12.80764929],[1891.9,0.7888],[1892.0,5.28568],[1892.1,5.28514]]]
["bitfinex","ETHUSD",1741749813818,[[1889.9,5.29113],[1889.7,5.29168],[1889.5,0.05291389],[1889.3,0.75],[1889.2,12.55759196]],[[1890.2,0.7739],[1890.3,0.58676715],[1890.4,15.07926196],[1890.6,0.25884652],[1890.8,5.28879]]]
["bitfinex","ETHUSD",1741749855634,[[1890.2,10.5804],[1889.9,6.09867],[1889.8,1.06447897],[1889.6,5.48],[1889.5,16.5724]],[[1890.5,0.87031654],[1890.6,5.48],[1890.7,25.73828378],[1890.8,5.28876],[1891.0,9.90790932]]]
["bitfinex","ETHUSD",1741749909644,[[1888.4,10.59058],[1888.3,1.3107535],[1888.2,1.25],[1888.1,6.11801],[1888.0,5.29656]],[[1888.7,5.482],[1888.8,8.24],[1888.9,5.29424],[1889.1,9.55808196],[1889.2,22.83145512]]]
["bitfinex","ETHUSD",1741749947617,[[1890.6,1.87527499],[1890.3,10.78]],[[1891.1,5.475],[1891.3,27.5922576],[1891.4,5.24],[1891.5,4.32329861],[1891.6,6.89282945]]]
["bitfinex","ETHUSD",1741749983880,[[1887.7,5.29745],[1887.6,0.529752],[1887.3,13.82916],[1887.2,6.36625781],[1887.0,4.81436196]],[[1888.2,0.06291654],[1888.3,9.56031196],[1888.4,0.7647],[1888.5,5.784],[1888.6,5.24]]]
["bitfinex","ETHUSD",1741750038471,[[1889.2,5.29319],[1889.1,5.29336],[1889.0,0.7832],[1888.8,6.601664],[1888.6,14.45712453]],[[1889.6,0.8201],[1889.7,10.49875385],[1890.1,27.90903002],[1890.2,5.29066]]]
["bitfinex","ETHUSD",1741750078480,[[1889.7,5.29181],[1889.4,0.8042],[1889.3,6.33528769],[1889.2,13.315],[1889.0,4.81737485]],[[1890.1,3.81481654],[1890.2,5.29049],[1890.3,10.82531],[1890.4,9.50737485],[1890.6,6.3415482]]]
["bitfinex","ETHUSD",1741750126680,[[1890.5,5.28933],[1890.4,6.4085286],[1890.3,1.67950349],[1890.2,0.7755],[1890.1,13.07064]],[[1890.8,3.0],[1890.9,5.28849],[1891.0,5.28821],[1891.1,10.51647485],[1891.3,26.70985079]]]
["bitfinex","ETHUSD",1741750132087,[[1890.8,5.9315018],[1890.7,1.139978],[1890.6,6.11078],[1890.4,5.28987],[1890.3,8.386546]],[[1891.1,3.0],[1891.2,10.77278],[1891.3,6.09227],[1891.4,5.24],[1891.5,10.2203855]]]
["bitfinex","ETHUSD",1741750222354,[[1889.0,6.22133848],[1888.9,0.826],[1888.8,1.05501154],[1888.6,5.29477],[1888.5,8.33]],[[1889.4,3.0],[1889.5,5.35554654],[1889.6,6.2963],[1889.7,5.24],[1889.8,9.55331714]]]
["bitfinex","ETHUSD",1741750233505,[[1888.0,6.08107],[1887.9,13.07668],[1887.8,15.917],[1887.6,10.68747],[1887.1,5.29887]],[[1888.4,5.29549],[1888.5,5.35833654],[1888.6,6.2481],[1888.7,4.26529949],[1888.8,5.29439]]]
["bitfinex","ETHUSD",1741750273602,[[1887.5,5.29786],[1887.3,5.828176],[1887.2,6.3857996]],[[1887.8,0.8012],[1887.9,8.48],[1888.0,4.26529949],[1888.1,5.29652],[1888.5,5.29536]]]
["bitfinex","ETHUSD",1741750332654,[[1887.7,10.5946],[1887.4,8.29803],[1887.3,0.774],[1887.1,6.34371168],[1886.8,10.52902025]],[[1888.1,0.83681296],[1888.2,9.56620025],[1888.3,5.24],[1888.4,21.23975],[1888.5,5.29523]]]
["bitfinex","ETHUSD",1741750368791,[[1886.7,5.30025],[1886.6,1.07206771],[1886.5,1.088966],[1886.4,6.4079],[1886.3,21.23137]],[[1887.0,0.7718],[1887.1,5.29925],[1887.3,9.56879025],[1887.4,8.24],[1887.6,5.589]]]
["bitfinex","ETHUSD",1741750411498,[[1886.0,0.7726],[1885.9,11.69038774],[1885.8,3.0],[1885.6,6.24645119],[1885.5,11.49120905]],[[1886.4,5.30131],[1886.5,5.36708794],[1886.6,0.7857],[1886.7,15.12232025],[1887.2,5.85257935]]]
["bitfinex","ETHUSD",1741750460633,[[1883.6,5.30876],[1883.4,1.98044508],[1883.3,3.0],[1883.2,11.26689],[1881.7,1.597447]],[[1884.0,0.06635255],[1884.1,5.30758],[1884.2,1.44564725],[1884.4,14.8202809],[1884.5,7.31617901]]]
["bitfinex","ETHUSD",1741750501837,[[1885.4,5.3039],[1885.3,5.30415],[1885.1,5.30461],[1885.0,0.8226],[1884.9,11.7377187]],[[1885.6,3.9764246],[1885.7,10.3085309],[1885.8,11.09984],[1886.0,0.39454578],[1886.1,5.56049217]]]
["bitfinex","ETHUSD",1741750542548,[[1884.1,5.30756],[1883.9,7.20248316],[1883.8,0.530869],[1883.6,11.07884],[1883.4,4.79243976]],[[1884.4,0.06633436],[1884.5,6.1331],[1884.6,8.30638],[1884.7,9.51898753],[1884.9,5.30532]]]
["bitfinex","ETHUSD",1741750609649,[[1883.6,5.898293],[1883.5,5.30925],[1883.4,0.1213843],[1883.3,7.15387684],[1883.2,9.195]],[[1883.7,0.07796946],[1884.1,0.06635274],[1884.2,6.08785],[1884.3,10.883],[1884.4,9.58588753]]]
["bitfinex","ETHUSD",1741750636328,[[1883.4,5.920783],[1883.3,0.8051],[1883.2,5.30986],[1883.0,6.36293392],[1882.8,6.12624929]],[[1883.9,5.37464296],[1884.0,8.30801],[1884.1,6.5573],[1884.2,4.59261045],[1884.3,10.94850826]]]
["bitfinex","ETHUSD",1741750689874,[[1881.8,5.31405],[1881.7,6.701948],[1881.4,7.08084466],[1881.3,5.892],[1881.1,0.5]],[[1882.0,0.06642695],[1882.3,16.979886],[1882.4,4.60708712],[1882.6,21.29581],[1882.7,1.58166071]]]
["bitfinex","ETHUSD",1741750728245,[[1885.5,0.7984],[1885.4,6.37916941],[1885.2,11.52839997],[1885.0,4.05],[1884.9,9.88477711]],[[1886.1,5.36825089],[1886.2,5.827],[1886.3,13.5415],[1886.6,6.60713],[2185.3,3.784]]]
["bitfinex","ETHUSD",1741750764611,[[1884.3,5.30681],[1884.2,1.58596852],[1884.1,6.34648818],[1883.9,11.13612],[1883.8,0.40494605]],[[1884.7,5.37233915],[1884.8,5.30561],[1884.9,3.7694],[1885.0,5.24],[1885.1,5.30478]]]
["bitfinex","ETHUSD",1741750819293,[[1884.3,5.30689],[1884.2,5.30716],[1883.9,5.30813],[1883.8,0.7927],[1883.7,6.3661741]],[[1884.7,5.24],[1884.8,6.4859],[1884.9,5.86042943],[1885.0,4.59194169],[1885.1,5.30481]]]
["bitfinex","ETHUSD",1741750849769,[[1886.5,5.30076],[1886.2,1.07743248],[1886.1,1.060393],[1886.0,5.6984343],[1885.9,5.652]],[[1886.7,5.30626732],[1886.8,3.8331],[1886.9,5.651],[1887.0,5.29956],[1887.1,4.27324366]]]
["bitfinex","ETHUSD",1741750894682,[[1885.9,11.3030935],[1885.8,1.68107502],[1885.7,5.552],[1885.6,6.10495],[1885.4,0.40311602]],[[1886.3,5.36778385],[1886.4,3.7755],[1886.5,5.30096],[1886.6,4.27324366],[1886.7,11.11892276]]]
["bitfinex","ETHUSD",1741750956320,[[1884.9,5.835588],[1884.6,7.13902261],[1884.4,6.4979564],[1884.3,9.58228468],[1884.0,3.5]],[[1885.3,3.06631093],[1885.4,6.08276],[1885.5,16.09388],[1885.8,6.62300877],[1885.9,0.55]]]
["bitfinex","ETHUSD",1741750995470,[[1884.5,0.53067],[1884.4,5.30656],[1884.3,1.05456285],[1884.2,0.7554],[1884.1,21.26054]],[[1884.9,3.06632623],[1885.0,10.36811787],[1885.2,10.787],[1885.4,0.39278876],[1885.6,10.14607787]]]
["bitfinex","ETHUSD",1741751007118,[[1882.5,5.31205],[1882.4,6.39517305],[1882.2,0.7654],[1882.1,5.31318],[1881.9,3.0]],[[1882.9,1.62956191],[1883.0,16.65615],[1883.1,9.16511829],[1883.2,4.28626741],[1883.4,5.30968]]]
["bitfinex","ETHUSD",1741751077005,[[1882.5,5.31196],[1882.4,5.31224],[1882.3,1.03946604],[1882.1,10.85709],[1882.0,0.7731]],[[1882.9,8.37734814],[1883.0,0.7664],[1883.1,10.55053],[1883.2,9.83126741],[1883.3,5.30983]]]
["bitfinex","ETHUSD",1741751086074,[[1883.6,5.30898],[1883.5,1.170734],[1883.4,1.08910996],[1883.3,5.30978]],[[1884.0,3.0],[1884.1,5.24],[1884.2,14.90134741],[1884.4,0.66084039],[1884.5,5.30662]]]
["bitfinex","ETHUSD",1741751136922,[[1881.5,5.31485],[1881.4,5.31491],[1881.3,1.06362681],[1881.2,6.3616],[1881.1,8.31595]],[[1882.0,0.68360956],[1882.1,0.7921],[1882.3,10.85465],[1882.4,8.24],[1882.5,4.28626741]]]
["bitfinex","ETHUSD",1741751174727,[[1877.5,0.8239],[1877.1,4.69648753],[1877.0,5.85254],[1876.7,21.31821],[1876.4,5.32932]],[[1878.7,0.06654277],[1878.8,0.55],[1878.9,8.44502806],[1879.0,11.132],[1879.1,0.55]]]
["bitfinex","ETHUSD",1741751209277,[[1879.2,5.32129],[1878.9,7.04148556],[1878.6,5.32297],[1876.1,16.0],[1722.5,6.40151515]],[[1879.6,5.32028],[1879.7,7.34880741],[1879.8,5.986],[1880.0,13.55918],[1880.1,4.61982806]]]
["bitfinex","ETHUSD",1741751260343,[[1877.9,5.32484],[1877.8,0.7947],[1877.7,5.32551],[1877.5,5.32598],[1877.1,5.46665947]],[[1878.3,5.32398],[1878.4,6.46166865],[1878.6,5.14251428],[1878.7,5.3229],[1878.8,5.87722292]]]
["bitfinex","ETHUSD",1741751310278,[[1876.4,5.32924],[1876.3,5.32963],[1876.1,5.33018],[1876.0,1.8854454],[1875.9,4.33158076]],[[1876.7,0.06661105],[1876.8,6.15167],[1876.9,5.32805],[1877.0,18.91358076],[1877.1,0.95982656]]]
["bitfinex","ETHUSD",1741751353608,[[1878.3,5.32378],[1878.0,6.36976598],[1877.8,4.32854954],[1877.6,5.863],[1877.4,3.5]],[[1878.6,0.0665563],[1878.8,17.19984],[1878.9,5.3224],[1879.0,7.32854954],[1879.1,6.00054488]]]
["bitfinex","ETHUSD",1741751392263,[[1879.9,5.31941],[1879.8,6.12828],[1879.6,1.05227784],[1879.5,9.63565613],[1879.4,3.0]],[[1880.3,11.0273],[1880.4,0.7503],[1880.5,10.55787],[1880.6,7.30797771]]]
["bitfinex","ETHUSD",1741751432659,[[1880.1,5.31886],[1880.0,5.31914],[1879.9,0.531971],[1879.8,0.8026],[1879.7,9.63483613]],[[1880.5,0.07468353],[1880.6,8.27286279],[1880.7,9.55510613],[1880.8,13.91414],[1880.9,5.31661]]]
["bitfinex","ETHUSD",1741751486836,[[1879.8,5.3197],[1879.7,5.31979],[1879.5,1.0684702],[1879.4,6.11432],[1879.3,6.00475686]],[[1880.0,0.8],[1880.1,0.06649584],[1880.2,19.15683],[1880.3,0.61893571],[1880.4,5.31822]]]
["bitfinex","ETHUSD",1741751533648,[[1880.5,0.611344],[1880.4,6.38814709],[1880.3,6.12299],[1880.1,3.55],[1880.0,11.31299424]],[[1880.8,0.04742134],[1880.9,5.31667],[1881.0,5.31634],[1881.1,5.09635511],[1881.3,16.14648]]]
["bitfinex","ETHUSD",1741751580951,[[1877.7,5.32551],[1877.5,6.07843],[1877.4,5.32645],[1877.3,9.53863932],[1877.2,5.39]],[[1878.1,0.04742134],[1878.2,5.32439],[1878.3,0.61394213],[1878.4,5.072961],[1878.5,8.595]]]
["bitfinex","ETHUSD",1741751625402,[[1876.5,10.65785],[1876.3,1.05877323],[1876.2,7.08455393],[1876.1,5.599],[1876.0,9.64973528]],[[1876.9,0.04742134],[1877.0,17.01031],[1877.1,3.0],[1877.2,5.24],[1877.3,9.64605528]]]
["bitfinex","ETHUSD",1741751666106,[[1876.4,10.65836],[1876.3,1.57464901],[1876.2,0.55],[1876.1,5.3302],[1876.0,8.597]],[[1876.8,0.04742134],[1876.9,5.32806],[1877.0,10.43602857],[1877.2,13.92515],[1877.3,5.24]]]
["bitfinex","ETHUSD",1741751734185,[[1876.6,5.32866],[1876.3,1.144914],[1876.2,0.7896],[1876.1,6.97262257],[1876.0,4.88124153]],[[1876.8,0.04742134],[1876.9,5.594],[1877.0,9.09386],[1877.2,14.89847153],[1877.4,0.26225372]]]
["bitfinex","ETHUSD",1741751774231,[[1875.1,0.02120638],[1875.0,3.52272727],[1874.9,5.33348],[1874.8,0.0533278],[1874.7,0.7968]],[[1875.5,5.33213],[1875.6,7.33124153],[1875.7,11.6287],[1875.8,5.33126],[1876.0,10.27597451]]]
["bitfinex","ETHUSD",1741751800979,[[1879.0,1.05534132],[1878.9,0.7996],[1878.7,5.24],[1878.6,4.85036462],[1878.5,16.026]],[[1879.6,1.89745581],[1879.7,5.709],[1879.9,0.8239],[1880.1,4.31802562],[1880.4,1.35727473]]]
["bitfinex","ETHUSD",1741751824997,[[1877.5,5.85878],[1877.4,5.32651],[1877.3,6.71672661],[1877.2,11.39846],[1877.1,5.48300262]],[[1877.9,0.04742134],[1878.0,5.32509],[1878.1,8.32453],[1878.2,6.3975],[1878.3,5.62876213]]]
["bitfinex","ETHUSD",1741751913379,[[1875.9,1.04480401],[1875.7,11.36027],[1875.6,0.40967076],[1875.5,5.33166],[1875.3,10.72228]],[[1876.1,5.33022],[1876.2,0.8284],[1876.3,5.37726134],[1876.4,5.584],[1876.5,4.31601121]]]
["bitfinex","ETHUSD",1741751924924,[[1875.1,0.02120638],[1875.0,3.52272727],[1874.8,5.33378],[1874.6,11.3519],[1874.0,4.31601121]],[[1875.2,5.33276],[1875.3,10.91973],[1875.4,4.31601121],[1875.5,0.7801],[1875.6,8.33174]]]
["bitfinex","ETHUSD",1741751963349,[[1872.6,0.005],[1872.4,5.34067],[1872.3,1.04548155],[1872.1,6.0548],[1872.0,9.67040151]],[[1872.9,0.7231],[1873.0,5.808],[1873.2,5.24],[1873.3,7.32873151],[1873.5,0.94273804]]]
["bitfinex","ETHUSD",1741752027665,[[1870.2,1.07057024],[1869.8,5.34816],[1869.7,5.42490947],[1869.6,5.24],[1869.5,9.1221]],[[1870.3,6.68248648],[1870.4,5.34661],[1870.6,5.34588],[1870.7,5.975],[1870.9,15.79000028]]]
["bitfinex","ETHUSD",1741752056049,[[1869.7,9.47e-06],[1869.4,6.10434],[1869.1,5.35016],[1869.0,8.24],[1868.8,17.21401]],[[1869.9,11.26262503],[1870.0,0.7838],[1870.2,11.32002],[1870.3,9.89471028],[1871.7,2.69914168]]]
["bitfinex","ETHUSD",1741752092683,[[1868.1,5.24],[1867.9,6.1518],[1867.7,5.35401],[1867.2,4.66552668],[1867.1,5.3558]],[[1868.7,0.8238],[1868.8,5.35102],[1868.9,4.66552668],[1869.0,0.55],[1869.1,0.02889548]]]
["bitfinex","ETHUSD",1741752128389,[[1866.2,5.35845],[1866.1,5.35871],[1866.0,5.24],[1865.9,1.08285629],[1865.8,6.13254]],[[1866.6,5.35754],[1866.7,5.35732],[1866.8,6.426],[1866.9,0.7536],[1867.0,21.47418]]]
["bitfinex","ETHUSD",1741752177222,[[1870.3,5.34661],[1870.2,6.0408838],[1870.0,5.24],[1869.9,6.11005],[1869.8,1.07518921]],[[1870.7,0.02889548],[1870.8,14.66245],[1870.9,1.545179],[1871.1,10.41615809],[1871.5,5.34349]]]
["bitfinex","ETHUSD",1741752215534,[[1868.7,5.886257],[1868.5,1.86547896],[1868.3,5.64328593],[1868.0,5.85309],[1867.9,14.52258]],[[1869.1,6.171],[1869.2,0.02889548],[1869.3,0.821],[1869.4,3.0],[1869.5,14.93950785]]]
["bitfinex","ETHUSD",1741752281632,[[1866.6,0.8234],[1866.5,5.23828133],[1866.4,1.0495345],[1863.3,31.59344741]],[[1867.2,6.128],[1867.4,16.881],[1867.5,3.0],[1867.6,5.3546],[1867.7,0.55]]]
["bitfinex","ETHUSD",1741752301726,[[1865.8,0.535963],[1865.7,5.3599],[1865.4,5.36078],[1865.3,1.07449321],[1865.2,5.26112339]],[[1865.9,6.077],[1866.2,0.7927],[1866.3,21.359],[1866.4,0.535783],[1866.5,5.35763]]]
["bitfinex","ETHUSD",1741752334874,[[1862.0,5.37056],[1861.9,6.05408133],[1861.7,6.94],[1861.6,4.66063887],[1861.4,5.89]],[[1862.7,6.871],[1863.1,16.134],[1863.2,1.00172925],[1863.3,5.36701],[1863.4,4.66063887]]]
["bitfinex","ETHUSD",1741752379861,[[1862.0,0.57752086],[1861.9,5.23828133],[1861.8,0.8034],[1861.6,11.09935802],[1861.5,0.89936549]],[[1862.7,6.896],[1862.9,0.8066],[1863.0,8.9346],[1863.3,5.91709],[1863.4,5.62035187]]]
["bitfinex","ETHUSD",1741752414099,[[1866.3,5.35804],[1866.1,0.8072],[1866.0,5.23828133],[1865.9,1.09033849],[1865.8,1.05977013]],[[1866.7,6.702],[1866.8,5.35688],[1866.9,5.35667],[1867.0,0.7618],[1867.1,8.35596]]]
["bitfinex","ETHUSD",1741752433064,[[1865.3,5.896933],[1865.1,0.8026],[1865.0,10.60003133],[1864.9,1.08712478],[1864.8,12.055]],[[1865.9,5.35944],[1866.1,6.78658809],[1866.2,0.7785],[1866.3,10.59822],[1866.4,16.671]]]
["bitfinex","ETHUSD",1741752500198,[[1868.2,5.35259],[1868.0,6.04078133],[1867.9,6.425333],[1867.8,3.0],[1867.7,11.61892]],[[1868.7,10.70292],[1868.8,0.535089],[1868.9,3.55],[1869.0,8.56443],[1869.1,5.35023]]]
["bitfinex","ETHUSD",1741752540599,[[1867.6,6.425292],[1867.5,5.35452],[1867.4,4.16986946],[1867.3,5.23828133],[1867.2,5.35541]],[[1868.0,5.35339],[1868.1,5.35328],[1868.2,0.8145],[1868.4,6.437407],[1868.5,3.0]]]
["bitfinex","ETHUSD",1741752592411,[[1867.2,5.35536],[1866.9,6.41590313],[1866.7,7.20369576],[1866.6,8.23828133],[1866.5,0.39287747]],[[1867.6,3.0],[1867.7,11.22],[1867.8,10.52414963],[1867.9,1.05229235],[1868.1,5.74936129]]]
["bitfinex","ETHUSD",1741752633365,[[1866.2,5.35843],[1866.1,0.535859],[1865.9,1.0492656],[1865.8,10.59788133],[1865.7,3.8311]],[[1866.5,0.14916813],[1866.6,5.817],[1866.7,6.17644],[1866.8,0.55],[1866.9,4.36163963]]]
["bitfinex","ETHUSD",1741752673950,[[1869.4,5.3493],[1869.3,5.34958],[1869.2,0.7635],[1869.1,10.58842133],[1868.8,5.35076]],[[1869.5,5.809],[1869.8,3.7707],[1869.9,5.34801],[1870.1,25.80819963],[1870.2,10.58703]]]
["bitfinex","ETHUSD",1741752720689,[[1866.7,5.35703],[1866.5,5.35737],[1866.4,0.7953],[1866.3,5.35819],[1866.2,1.49551963]],[[1867.1,11.16606],[1867.2,11.90704],[1867.4,3.0],[1867.5,10.78118607],[1867.6,17.03845378]]]
["bitfinex","ETHUSD",1741752768384,[[1870.4,5.34644],[1870.3,5.9960628],[1870.2,1.149458],[1870.1,0.8006],[1870.0,5.34758]],[[1870.9,6.14906],[1871.2,27.10002141],[1871.3,0.95780758],[1871.8,5.3426],[1872.3,2.63589067]]]
["bitfinex","ETHUSD",1741752778085,[[1870.9,6.11132],[1870.4,10.41186638],[1870.3,5.88787413],[1869.0,10.70049544],[1868.9,1.608495]],[[1871.3,3.0],[1871.4,6.1307],[1871.6,6.756844],[1871.7,16.37576],[1871.8,4.90948787]]]
["bitfinex","ETHUSD",1741752818556,[[1871.4,6.41233],[1871.3,5.34381],[1871.0,0.7718],[1870.8,16.01075673],[1867.8,30.55747197]],[[1871.9,14.48462],[1872.0,5.24],[1872.1,1.07580956]]]
["bitfinex","ETHUSD",1741752857015,[[1867.9,5.35358],[1867.8,5.35388],[1867.7,0.8328],[1867.6,1.07629573],[1867.5,5.35472]],[[1868.3,5.35251],[1868.4,3.7755],[1868.5,16.37504],[1868.7,10.26080787],[1868.8,0.37743]]]
["bitfinex","ETHUSD",1741752943325,[[1863.4,5.36651],[1863.2,7.49795719],[1863.1,5.14458787],[1863.0,5.23828133],[1862.9,0.398254]],[[1864.1,5.24],[1864.2,0.96116],[1864.3,11.52108787],[1864.6,16.123],[1865.7,2.67817047]]]
["bitfinex","ETHUSD",1741752952634,[[1864.8,5.36238],[1864.7,5.36258],[1864.4,5.3636],[1864.3,0.7665],[1864.1,10.60256133]],[[1865.1,6.5963],[1865.2,8.24],[1865.3,5.91123],[1865.4,21.49897],[1865.5,0.27103134]]]
["bitfinex","ETHUSD",1741753007086,[[1866.6,5.3572],[1866.5,1.152257],[1866.4,0.8077],[1866.3,6.4270355],[1714.2,0.038]],[[1867.1,11.1189],[1867.3,6.1374],[1867.4,5.24],[1867.5,9.95250353],[1867.6,5.890107]]]
["bitfinex","ETHUSD",1741753045030,[[1865.8,5.35935],[1865.7,0.7584],[1865.6,10.59833133],[1865.3,11.12284],[1865.1,10.03643513]],[[1866.3,5.35848],[1866.6,6.18943],[1866.7,11.6701],[1866.9,9.91493513],[1867.0,9.09105905]]]
["bitfinex","ETHUSD",1741753079411,[[1863.5,5.36608],[1863.3,9.14025],[1863.1,5.23828133],[1863.0,6.96291785],[1862.9,11.55307894]],[[1863.8,5.782],[1863.9,5.36512],[1864.0,5.36498],[1864.1,0.7773],[1864.3,6.479158]]]
["bitfinex","ETHUSD",1741753130980,[[1864.3,5.36378],[1864.2,0.536409],[1864.1,5.36427],[1863.9,11.13964333],[1713.6,0.01050433]],[[1864.5,3.0],[1864.6,6.5947],[1864.7,5.36294],[1864.8,5.3625],[1864.9,4.92799691]]]
["bitfinex","ETHUSD",1741753180235,[[1865.6,5.3602],[1865.5,5.3603],[1865.4,0.05360244],[1865.3,2.47856413],[1865.2,10.59963133]],[[1865.7,5.761],[1866.0,5.90914],[1866.1,6.18911],[1866.3,13.59841],[1866.8,5.35691]]]
["bitfinex","ETHUSD",1741753217230,[[1865.9,5.35921],[1865.8,0.535957],[1865.6,0.8331],[1865.5,10.59849133],[1865.4,4.92270197]],[[1866.2,6.5501],[1866.4,5.90802],[1866.6,6.548541],[1866.7,9.30318719],[1866.9,9.18828011]]]
["bitfinex","ETHUSD",1741753272701,[[1866.4,5.35774],[1866.3,5.35802],[1866.1,0.762],[1866.0,5.35879],[1865.7,18.64314136]],[[1866.6,5.751],[1866.7,6.0054],[1866.8,5.35688],[1866.9,0.56047472],[1867.2,6.10266926]]]
["bitfinex","ETHUSD",1741753310779,[[1865.7,5.35985],[1865.6,6.18056],[1865.4,5.36077],[1865.3,5.23828133],[1865.2,4.37411795]],[[1866.2,6.13632],[1866.3,11.65032],[1866.5,5.35762],[1866.6,7.37411795],[1866.7,5.24]]]
["bitfinex","ETHUSD",1741753372559,[[1866.3,10.71623],[1866.1,0.80847817],[1865.9,5.23828133],[1864.5,2.86113584],[1864.3,2.69934001]],[[1866.7,5.73],[1866.8,5.90677],[1866.9,3.7523],[1867.0,9.18683266],[1867.1,5.24]]]
["bitfinex","ETHUSD",1741753422597,[[1864.4,5.36344],[1864.2,5.36396],[1864.1,0.785],[1864.0,5.36458],[1863.9,9.46924536]],[[1864.7,0.55],[1864.8,5.36268],[1864.9,8.292416],[1865.0,3.83038266],[1865.2,3.0]]]
["bitfinex","ETHUSD",1741753460991,[[1861.5,5.37201],[1861.4,5.37222],[1861.1,6.12715526],[1860.8,5.37393],[1860.6,5.23828133]],[[1861.6,3.0],[1861.7,10.962],[1861.8,1.946975],[1862.0,6.43575074],[1862.1,5.37028]]]
["bitfinex","ETHUSD",1741753518660,[[1861.2,5.37287],[1861.1,5.37315526],[1860.9,5.37371],[1860.8,0.7948],[1860.6,5.37441]],[[1861.3,5.718],[1861.5,5.79],[1861.6,1.383355],[1861.7,4.05402682],[1861.9,9.76067562]]]
["bitfinex","ETHUSD",1741753553993,[[1860.5,5.37489],[1860.4,6.1837],[1860.3,5.37544],[1860.1,5.37594],[1859.4,11.09791]],[[1860.6,5.72],[1860.9,0.8135],[1861.0,5.24],[1861.1,6.46009451],[1861.6,0.66654223]]]
["bitfinex","ETHUSD",1741753592742,[[1862.6,5.36881],[1862.4,5.3692],[1862.3,0.7693],[1862.2,5.77848474],[1862.1,5.23828133]],[[1863.0,5.9178],[1863.1,4.2],[1863.2,22.10458562],[1863.3,6.13653],[1863.4,16.16]]]
["bitfinex","ETHUSD",1741753604089,[[1863.1,7.24634517],[1863.0,5.36745],[1862.9,5.36793],[1862.8,9.62786695],[1862.7,5.36849]],[[1863.2,12.0],[1863.8,0.7736],[1863.9,5.36524],[1864.0,5.80115833],[1864.1,5.36475]]]
["bitfinex","ETHUSD",1741753675626,[[1861.7,0.7617],[1861.5,5.37176],[1861.4,0.40781095],[1861.3,8.37243],[1861.2,4.38958562]],[[1861.9,5.37086],[1862.0,5.962607],[1862.1,0.55],[1862.2,11.08001],[1862.4,5.24]]]
["bitfinex","ETHUSD",1741753702225,[[1861.4,5.37225],[1860.9,3.8061],[1860.8,10.31599193],[1860.7,5.63811429],[1859.4,2.66205038]],[[1861.6,0.55],[1861.8,10.61114],[1861.9,5.37086],[1862.0,3.0],[1862.1,20.4204663]]]
["bitfinex","ETHUSD",1741753747336,[[1862.9,5.36796],[1862.8,5.36823],[1862.6,0.8128],[1862.5,5.36909]],[[1863.0,5.705],[1863.3,11.36997],[1863.4,6.43806239],[1863.5,3.8521741],[1863.6,16.82654223]]]
["bitfinex","ETHUSD",1741753788725,[[1860.8,5.37403],[1860.7,5.23828133],[1860.6,5.7707089],[1860.4,21.53096],[1860.2,11.03731729]],[[1861.2,0.7803],[1861.3,12.177631],[1861.4,5.37231],[1861.5,1.06059055],[1861.6,0.55]]]
["bitfinex","ETHUSD",1741753845702,[[1859.7,5.37692],[1859.4,5.37807],[1859.3,5.23828133],[1859.2,6.56626613],[1859.1,4.05852674]],[[1860.1,0.55],[1860.2,13.370351],[1860.3,7.40044772],[1860.4,6.72149972],[2183.3,3.784]]]
["bitfinex","ETHUSD",1741753905562,[[1862.2,5.36987],[1862.1,0.7824],[1861.9,4.40044772],[1861.8,5.23828133],[1861.7,5.3712]],[[1862.6,5.677],[1862.7,5.36879],[1862.8,1.09899223],[1862.9,9.006],[1863.0,5.77092491]]]
["bitfinex","ETHUSD",1741753941338,[[1862.4,10.79224789],[1862.3,0.614356],[1862.2,0.7736],[1862.1,5.37021],[1862.0,4.40044772]],[[1862.9,16.40644],[1863.0,3.8155],[1863.2,7.2414647],[1863.3,4.40044772],[1863.5,5.36646]]]
["bitfinex","ETHUSD",1741753979829,[[1864.2,5.36409],[1863.8,9.19448],[1863.5,7.04613205],[1714.2,0.038],[1714.1,0.07665947]],[[1864.5,5.666],[1864.6,1.84458603],[1864.7,11.15283],[1865.0,8.36193],[1865.1,2.36266279]]]
["bitfinex","ETHUSD",1741754017995,[[1862.4,2.0],[1862.2,5.36975],[1862.1,0.7699],[1861.9,5.78260324],[1712.2,318.8040741]],[[1862.5,1.345],[1862.7,16.96566],[1862.9,3.0],[1863.0,10.6077],[2183.1,3.784]]]
["bitfinex","ETHUSD",1741754075574,[[1862.4,0.21875],[1862.0,6.16274],[1861.8,5.24],[1861.6,6.43220847],[1861.5,5.658]],[[1862.5,5.91912],[1862.6,5.36884],[1862.7,4.3605],[1862.8,6.759513],[1862.9,10.86022565]]]
["bitfinex","ETHUSD",1741754117519,[[1861.2,0.7789],[1861.1,5.37301],[1860.9,9.75444827],[1860.8,5.653],[1860.7,10.6142]],[[1861.6,5.653],[1861.7,5.37148],[1861.9,0.8137],[1862.1,5.96618848],[1862.3,0.56221403]]]
["bitfinex","ETHUSD",1741754158576,[[1862.2,5.36999],[1862.0,11.37626],[1861.8,5.3709],[1861.7,15.41693827],[1861.5,8.37195]],[[1862.4,0.15691302],[1862.6,5.36885],[1862.7,5.9187],[1862.8,0.8078],[1862.9,10.103485]]]
["bitfinex","ETHUSD",1741754211821,[[1862.5,5.36898],[1862.2,0.7833],[1862.1,10.61004],[1861.2,5.37259],[1860.5,2.66977492]],[[1862.9,6.872871],[1863.0,5.91771],[1863.1,0.76],[1863.2,4.66446516],[1863.3,11.16798071]]]
["bitfinex","ETHUSD",1741754251589,[[1860.3,5.37542],[1860.1,8.37579],[1860.0,11.67149339],[1859.9,10.875],[1859.8,5.77260354]],[[1860.6,0.09655663],[1860.7,0.55],[1860.8,5.37416],[1860.9,11.8402],[1861.2,6.42546916]]]
["bitfinex","ETHUSD",1741754303513,[[1857.7,5.383],[1857.6,5.41022],[1857.3,5.38388],[1857.1,13.6246],[1857.0,1.91308481]],[[1857.8,5.641],[1858.1,0.8259],[1858.2,0.55],[1858.3,11.46601823]]]
["bitfinex","ETHUSD",1741754339794,[[1861.2,5.3727],[1861.1,0.8114],[1860.8,1.10325348],[1860.7,3.5992],[1860.6,4.39932129]],[[1861.6,0.809],[1861.7,11.00955],[1861.8,0.55],[1862.0,12.76989129],[1862.3,6.33825569]]]
["bitfinex","ETHUSD",1741754375176,[[1861.0,0.8078],[1860.8,6.42625435],[1860.7,1.24844345],[1860.6,9.77392129],[1860.4,1.60032605]],[[1861.7,1.37856349],[1861.8,0.68922926],[1862.0,5.37059],[1862.1,5.24],[1862.2,6.13376736]]]
["bitfinex","ETHUSD",1741754387270,[[1860.0,0.537634],[1859.7,5.43094805],[1859.6,0.8066],[1859.5,5.24],[1859.4,9.77730129]],[[1860.2,0.05472254],[1860.3,5.645],[1860.4,3.8251],[1860.5,10.61512]]]
["bitfinex","ETHUSD",1741754471709,[[1863.0,10.73503],[1862.8,0.8077],[1862.7,10.60843],[1862.6,6.61732322],[1862.1,10.99503]],[[1863.2,5.77810497],[1863.5,5.91625],[1863.6,3.7528],[1863.8,1.06787962],[1865.0,2.6087384]]]
["bitfinex","ETHUSD",1741754481815,[[1862.9,6.579083],[1862.8,6.15274],[1862.5,9.75220921],[1862.4,0.60246],[1862.3,10.862]],[[1863.0,0.14770715],[1863.1,5.622],[1863.4,14.98186],[1863.8,9.74849921],[1863.9,0.5]]]
["bitfinex","ETHUSD",1741754522486,[[1862.3,5.36965],[1862.2,5.36978],[1862.0,1.362945],[1861.8,15.0010198],[1861.7,8.3714]],[[1862.7,5.36868],[1862.9,7.865329],[1863.0,3.0],[1863.1,10.60742],[1863.2,4.3901098]]]
["bitfinex","ETHUSD",1741754563355,[[1863.3,5.36655],[1863.2,5.36701],[1863.1,0.0536675],[1863.0,7.238163],[1862.7,6.43397374]],[[1863.4,5.618],[1863.6,0.793],[1863.8,5.92507895],[1863.9,6.14262049],[1864.1,21.395]]]
["bitfinex","ETHUSD",1741754609476,[[1861.4,5.37224],[1861.3,0.7872],[1861.1,1.07750054],[1861.0,5.37323],[1860.9,9.08723505]],[[1861.7,5.613],[1861.8,5.92135],[1861.9,4.60703505],[1862.0,6.262876],[1862.1,3.0]]]
["bitfinex","ETHUSD",1741754662341,[[1862.1,5.37028],[1862.0,5.987639],[1861.9,0.802],[1861.8,5.37111],[1861.6,9.21895505]],[[1862.2,5.605],[1862.5,0.8021],[1862.6,3.55],[1862.7,14.85190935],[1862.8,6.4735436]]]
["bitfinex","ETHUSD",1741754699678,[[1862.7,5.36855],[1862.6,5.36871],[1862.4,6.84329069],[1862.3,5.24],[1862.2,4.79596238]],[[1862.8,5.67086187],[1863.1,0.7699],[1863.2,11.28452],[1863.3,4.732046],[1863.4,20.53674818]]]
["bitfinex","ETHUSD",1741754752850,[[1865.3,5.36089],[1865.1,6.1724],[1864.9,5.36221],[1864.8,8.24],[1864.6,11.20780004]],[[1865.6,0.55],[1865.7,11.50892],[1865.8,5.35986],[1865.9,0.792],[1866.0,25.74221994]]]
["bitfinex","ETHUSD",1741754794841,[[1866.2,5.35845],[1866.1,5.35854],[1866.0,0.7643],[1865.8,14.22946],[1865.7,5.56679147]],[[1866.5,16.119],[1866.6,5.968],[1866.7,5.35728],[1866.9,5.122894],[1867.0,0.55]]]
["bitfinex","ETHUSD",1741754831157,[[1867.2,1.6120596],[1867.1,5.35584],[1867.0,5.35592],[1866.9,9.6719],[1866.8,5.35675]],[[1867.6,5.35459],[1867.7,0.05335721],[1867.8,3.8188],[1867.9,5.90361],[1868.0,12.487579]]]
["bitfinex","ETHUSD",1741754882876,[[1868.4,8.87],[1868.3,1.64721017],[1868.2,5.35252],[1868.1,5.39],[1867.8,4.6737482]],[[1868.7,5.35146],[1868.8,11.98113],[1869.0,5.35046],[1869.2,8.89992],[1869.5,6.42466275]]]
["bitfinex","ETHUSD",1741754924235,[[1867.3,5.35531],[1867.2,5.35534],[1867.1,8.37395937],[1867.0,6.08848128],[1866.9,8.35646]],[[1867.7,11.64423],[1867.8,5.35389],[1867.9,16.104],[1868.0,0.7553],[1868.1,5.35304]]]
["bitfinex","ETHUSD",1741754984147,[[1866.8,7.32065697],[1866.7,8.9270097],[1866.6,4.60141948],[1864.8,10.90362028],[1715.6,6.53236915]],[[1867.1,5.899],[1867.3,5.35548],[1867.4,3.0],[1867.5,1.86966477],[1867.6,17.3651918]]]
["bitfinex","ETHUSD",1741755025115,[[1865.4,5.36078],[1865.3,5.36085],[1865.1,11.38231885],[1865.0,6.12102],[1864.7,8.36274]],[[1865.5,5.732],[1865.7,0.8099],[1865.8,5.3597],[1866.0,8.35927]]]
["bitfinex","ETHUSD",1741755064900,[[1865.8,5.35943],[1865.7,0.05359324],[1865.6,5.36012],[1865.5,1.19447591],[1865.4,10.2607437]],[[1866.2,11.70566],[1866.3,5.35835],[1866.4,3.0],[1866.5,4.38248148],[1866.6,10.59752]]]
["bitfinex","ETHUSD",1741755128953,[[1869.3,5.34954],[1869.2,12.90316937],[1869.0,0.7763],[1868.9,5.35074],[1868.8,9.58276305]],[[1869.6,0.76376139],[1869.7,10.9945],[1869.8,8.34832],[1869.9,0.55],[1870.0,3.83248148]]]
["bitfinex","ETHUSD",1741755158908,[[1869.7,5.34832],[1869.6,0.612854],[1869.5,0.7799],[1869.4,5.9455078],[1869.3,3.83248148]],[[1869.9,8.642],[1870.2,22.68413],[1870.3,5.34687],[1870.4,1.37429603],[1871.2,0.5599881]]]
["bitfinex","ETHUSD",1741755211628,[[1869.1,0.75533594],[1869.0,12.95725603],[1868.9,5.35051],[1868.8,1.58825594],[1868.6,5.886522]],[[1869.4,5.635],[1869.5,5.34903],[1869.6,6.03697],[1869.8,20.44011915],[1869.9,5.34792]]]
["bitfinex","ETHUSD",1741755256067,[[1868.1,2.72545194],[1868.0,12.90653937],[1867.8,5.35367],[1867.6,1.55824066],[1866.0,2.61715414]],[[1868.4,5.35219],[1868.5,10.98593],[1868.6,4.238],[1868.8,9.17534216],[1868.9,17.18975541]]]
["bitfinex","ETHUSD",1741755299990,[[1869.2,6.13961],[1869.1,5.35002],[1868.9,6.47241716],[1868.8,14.40122993],[1868.5,5.35171]],[[1869.7,5.34848],[1869.8,5.34844],[1869.9,5.626],[1870.0,13.58759],[1870.3,10.78549679]]]
["bitfinex","ETHUSD",1741755312737,[[1871.1,5.34436],[1871.0,5.34469],[1870.9,0.84894504],[1870.8,7.55335937],[1870.7,5.34556]],[[1871.5,10.68688],[1871.8,1.0862349],[1871.9,9.69130779],[1872.0,16.49448064],[1872.1,5.24]]]
["bitfinex","ETHUSD",1741755395838,[[1870.6,6.48414894],[1870.5,5.3993958],[1870.4,9.40778511],[1870.3,0.83005991],[1870.2,13.0930824]],[[1871.0,6.11999],[1871.2,13.289386],[1871.3,5.34388],[1871.4,6.81263361],[2182.9,3.784]]]
["bitfinex","ETHUSD",1741755410378,[[1870.4,5.34644],[1870.3,12.90007937],[1870.2,2.26161312],[1870.0,5.34734],[1869.9,8.17042775]],[[1870.7,5.624],[1870.8,10.69088],[1871.0,4.58773361],[1871.1,3.0],[1871.2,7.538156]]]
["bitfinex","ETHUSD",1741755458591,[[1871.6,5.3428],[1871.5,0.7934],[1871.4,1.145633],[1871.3,8.64832221],[1719.6,317.349902]],[[1871.9,0.55],[1872.0,0.8039],[1872.1,5.34163],[1872.2,13.96031],[1872.3,19.88663361]]]
["bitfinex","ETHUSD",1741755510666,[[1871.4,11.831469],[1871.3,0.7597],[1871.2,7.55335937],[1871.1,5.878883],[1870.9,7.34036784]],[[1871.6,0.55],[1871.7,5.614],[1871.9,6.10036],[1872.2,14.39394361],[1873.2,10.9787]]]
["bitfinex","ETHUSD",1741755584924,[[1871.5,5.3433],[1871.2,5.34416],[1871.1,0.7592],[1871.0,7.55335937],[1870.9,10.84565414]],[[1871.6,6.152],[1871.8,1.41858112],[1872.0,9.15463361],[1872.1,5.34159],[1872.2,5.24]]]
["bitfinex","ETHUSD",1741755657772,[[1872.1,7.55335937],[1872.0,0.88519739],[1871.9,6.10661],[1871.8,6.43863037],[1871.7,3.81263361]],[[1872.4,5.89092],[1872.5,5.585],[1872.6,5.34042],[1872.7,9.16031],[1872.8,3.81263361]]]
["bitfinex","ETHUSD",1741755671989,[[1872.4,6.408849],[1872.3,5.3409],[1872.2,1.90977957],[1872.1,8.36165937],[1872.0,10.1992757]],[[1872.6,5.581],[1872.7,0.55],[1872.8,6.1703],[1872.9,21.40852],[1873.0,6.81263361]]]
["bitfinex","ETHUSD",1741755727116,[[1873.4,6.405466],[1873.3,5.33798],[1873.2,7.55335937],[1873.1,6.16909],[1873.0,1.07469108]],[[1873.7,5.568],[1873.8,0.05343122],[1873.9,9.68056],[1874.1,5.49235167],[1874.2,5.73196141]]]
["bitfinex","ETHUSD",1741755765644,[[1874.7,5.33404],[1874.6,5.33427],[1874.3,6.16752],[1874.2,7.55335937],[1874.1,10.2167575]],[[1874.9,5.562],[1875.0,0.05343122],[1875.1,9.10708],[1875.2,9.39636897],[1875.3,16.44610045]]]
["bitfinex","ETHUSD",1741755821922,[[1873.4,5.33788],[1873.3,0.84508207],[1873.2,7.16120994],[1873.0,11.88568882],[1872.9,5.33927]],[[1873.8,0.7763],[1874.1,5.24],[1874.2,3.0],[1874.3,22.22554816],[1875.2,5.33299]]]
["bitfinex","ETHUSD",1741755889462,[[1873.7,5.33688],[1873.6,5.33731],[1873.5,7.55335937],[1873.4,0.817],[1873.2,14.92686224]],[[1874.0,0.7942],[1874.1,8.33604],[1874.2,12.90249246],[1874.3,4.62365477],[1874.4,0.39994861]]]
["bitfinex","ETHUSD",1741755907025,[[1873.3,0.00875989],[1872.7,5.33987],[1872.6,10.67989],[1872.4,0.8176],[1872.3,12.89437937]],[[1873.4,9.64538],[1873.5,26.97245208],[1873.6,11.3362],[1873.7,5.33707],[1873.9,4.21054026]]]
["bitfinex","ETHUSD",1741755973041,[[1871.1,6.11174],[1871.0,5.34456],[1870.9,5.34497],[1870.5,9.14649018],[1870.3,5.87495462]],[[1871.2,0.24700715],[1871.3,5.539],[1871.4,4.372],[1871.5,17.56884509],[1871.6,10.58314]]]
["bitfinex","ETHUSD",1741756021610,[[1868.4,5.35217],[1868.3,5.35239],[1868.2,5.35272],[1868.1,0.7789],[1868.0,7.55335937]],[[1868.5,5.536],[1868.6,0.12960802],[1868.8,3.0],[1868.9,7.821794],[1869.0,20.58047177]]]
["bitfinex","ETHUSD",1741756065465,[[1867.5,5.35469],[1867.4,5.3548],[1867.2,13.70074937],[1867.1,5.17043412],[1866.6,5.35719]],[[1867.8,6.697431],[1867.9,6.12231],[1868.0,8.90333],[1868.1,16.107],[1868.2,5.26751877]]]
["bitfinex","ETHUSD",1741756125602,[[1870.6,5.34587],[1870.5,5.3461],[1870.3,16.70066955],[1870.2,1.96324565],[1870.1,1.05147381]],[[1870.7,21.68912166],[1871.0,0.7966],[1871.1,5.3446],[1871.2,1.05168842],[1871.4,9.70251913]]]
["bitfinex","ETHUSD",1741756174552,[[1870.5,5.34616],[1870.4,12.89979937],[1870.3,0.8032],[1870.2,5.34693],[1870.1,4.8594174]],[[1870.6,5.54152616],[1870.7,0.7529],[1870.9,5.37903176],[1871.0,5.89476],[1871.1,16.084]]]
["bitfinex","ETHUSD",1741756237782,[[1869.6,5.34871],[1869.5,5.34895],[1869.3,8.30695937],[1869.2,9.15047018],[1867.5,2.69692919]],[[1869.8,0.21132639],[1869.9,0.8215],[1870.0,10.84663],[1870.1,0.55],[1870.2,5.34717]]]
["bitfinex","ETHUSD",1741756292996,[[1872.6,18.52986179],[1872.5,5.34036],[1872.4,5.34071],[1872.3,3.0],[1872.2,10.73105]],[[1872.7,0.14984808],[1873.0,5.486],[1873.2,0.7758],[1873.3,16.078],[1873.5,8.33761]]]
["bitfinex","ETHUSD",1741756335103,[[1873.8,5.33655],[1873.7,5.33703],[1873.5,12.85692406],[1873.4,0.8021],[1718.0,0.778009]],[[1874.0,0.93306883],[1874.1,5.474],[1874.2,5.33562],[1874.3,5.33537],[1874.4,1.07799429]]]
["bitfinex","ETHUSD",1741756346024,[[1873.5,7.15706641],[1873.4,12.85706406],[1873.3,5.33815],[1873.2,8.07824916],[1873.1,0.39990416]],[[1873.6,5.471],[1873.7,0.1236379],[1874.0,3.7742],[1874.1,5.88617],[1874.2,6.40983794]]]
["bitfinex","ETHUSD",1741756431776,[[1875.4,7.51934406],[1875.3,0.8058],[1875.2,5.33256],[1875.1,3.0],[1875.0,9.66936578]],[[1875.6,5.33181],[1875.7,5.41323788],[1875.8,5.454],[1875.9,0.7818],[1876.0,5.33054]]]
["bitfinex","ETHUSD",1741756445561,[[1875.3,5.33231],[1875.2,14.67561566],[1875.0,0.40292951],[1874.9,8.33358],[1874.8,6.44818127]],[[1875.5,0.07859119],[2183.9,3.784]]]
["bitfinex","ETHUSD",1741756487169,[[1876.4,5.72232018],[1876.3,5.32944],[1876.1,0.84629529],[1876.0,5.33045],[1875.9,4.33070801]],[[1876.7,6.2029],[1876.8,5.32837],[1876.9,5.32814],[1877.0,5.40358519],[1877.1,2.159759]]]
["bitfinex","ETHUSD",1741756530854,[[1875.2,10.66519],[1875.1,0.824],[1875.0,1.44924493],[1874.9,8.3334],[1874.7,4.33070801]],[[1875.6,5.33163],[1875.7,9.76970801],[1875.8,6.13796],[1876.0,5.33061],[1876.1,16.585]]]
["bitfinex","ETHUSD",1741756591385,[[1873.9,5.33646],[1873.8,5.33667],[1873.7,0.7977],[1873.6,5.33723],[1873.5,1.05597739]],[[1874.0,5.436],[1874.3,3.0],[1874.4,10.45026801],[1874.5,0.40883405],[1874.6,5.33468]]]
["bitfinex","ETHUSD",1741756636504,[[1875.9,5.33067],[1875.8,6.10557],[1875.5,12.66235801],[1875.2,10.76058],[1874.9,5.33333]],[[1876.2,5.426],[1876.3,6.0947],[1876.4,5.862291],[1876.6,4.95192801],[1876.7,8.87858]]]
["bitfinex","ETHUSD",1741756702504,[[1877.2,5.32689],[1877.0,16.077511],[1876.8,12.20277045],[1876.7,4.32752849],[1876.5,8.87903]],[[1877.4,5.48968794],[1877.6,6.12406],[1877.7,0.61159],[1877.8,3.0],[1877.9,9.65263849]]]
["bitfinex","ETHUSD",1741756739963,[[1875.8,14.20103],[1875.7,5.33133],[1875.6,0.8145],[1875.4,9.65965849],[1875.3,0.40781345]],[[1876.1,6.29963187],[1876.2,5.32993],[1876.5,9.65662849],[1876.6,6.63754259],[1876.9,5.87803]]]
["bitfinex","ETHUSD",1741756789278,[[1878.4,8.87],[1878.3,0.7759],[1878.2,7.36167964],[1878.1,5.32452],[1878.0,1.0943239]],[[1878.7,6.13899],[1879.0,5.32202],[1879.1,3.0],[1879.2,0.55001],[1879.3,10.7057424]]]
["bitfinex","ETHUSD",1741756851320,[[1878.1,5.32453],[1878.0,5.857093],[1877.8,8.87],[1877.7,6.38221193],[1875.9,0.26393822]],[[1878.2,0.08821826],[1878.3,6.1884],[1878.5,5.32357],[1878.7,7.31091103],[1878.8,6.91602551]]]
["bitfinex","ETHUSD",1741756901290,[[1877.1,5.32723],[1877.0,6.78791528],[1876.9,0.40775282],[1876.8,16.08963148],[1876.7,4.32548662]],[[1877.2,0.0826568],[1877.3,5.396],[1877.5,6.09774],[1877.6,5.32594],[1878.0,5.63180808]]]
["bitfinex","ETHUSD",1741756972005,[[1875.0,0.39410659],[1874.8,5.33378],[1874.7,6.13437],[1874.6,8.87],[1874.5,13.72368529]],[[1875.1,5.46524645],[1875.2,7.24674441],[1875.3,6.01340761],[1875.5,4.32548662],[1875.6,5.33172]]]
["bitfinex","ETHUSD",1741757013953,[[1873.3,5.33817],[1873.2,0.7754],[1873.1,5.33852],[1872.6,15.60739662],[1870.0,46.0]],[[1873.5,5.392],[1873.7,6.12828],[1873.8,12.66226662],[1873.9,16.45548456],[1874.3,5.88543]]]
["bitfinex","ETHUSD",1741757059409,[[1874.5,5.33461],[1874.4,5.33484],[1874.3,8.87],[1874.2,6.10679],[1874.0,0.398861]],[[1874.7,1.3637],[1874.8,5.383],[1874.9,9.65909662],[1875.1,8.33319],[1875.2,4.32548662]]]
["bitfinex","ETHUSD",1741757133765,[[1873.8,5.33663],[1873.7,5.33687],[1873.6,0.8029],[1873.5,11.8254221],[1873.4,8.87]],[[1874.2,2.01113932],[1874.3,10.70735],[1874.6,16.34562806],[1874.7,19.051],[1876.5,6.42]]]
["bitfinex","ETHUSD",1741757192689,[[1875.4,6.478793],[1875.3,6.13384],[1875.2,5.33272],[1875.1,8.87],[1875.0,3.0]],[[1875.5,5.359],[1875.6,16.052],[1875.8,0.7809],[1875.9,5.33088],[1876.0,5.33075]]]
["bitfinex","ETHUSD",1741757239868,[[1876.3,5.32963],[1876.2,6.476523],[1876.1,0.8084],[1876.0,8.87],[1875.9,5.33076]],[[1876.4,5.40113887],[1876.7,6.15522],[1877.0,24.0267618],[1877.1,10.56737]]]
["bitfinex","ETHUSD",1741757262210,[[1875.3,5.33236],[1875.2,14.96465],[1875.0,5.33325],[1874.8,12.71548662],[1874.6,5.91258595]],[[1875.7,5.33138],[1875.8,7.302372],[1875.9,4.32548662],[1876.1,8.33022],[1876.2,2.6686958]]]
["bitfinex","ETHUSD",1741757360457,[[1875.2,5.33276],[1875.1,6.15734],[1874.9,14.75342],[1874.4,4.32548662],[1874.0,7.23328]],[[1875.7,10.65939],[1875.8,10.47385662],[1876.0,5.24],[1876.1,25.5981918],[1876.5,0.95839261]]]
["bitfinex","ETHUSD",1741757406551,[[1876.0,5.33035],[1875.9,5.33057],[1875.8,0.8301],[1875.6,5.33161],[1875.5,8.87]],[[1876.2,5.93255],[1876.3,0.7505],[1876.4,5.32947],[1876.5,20.63210279],[1876.6,10.56893]]]
["bitfinex","ETHUSD",1741757420659,[[1875.6,10.66312],[1875.3,14.20247],[1875.2,4.22021654],[1873.5,6.76043867],[1721.0,0.5]],[[1875.8,5.072],[1875.9,0.8227],[1876.1,5.33033],[1876.2,5.32993],[1876.3,7.32548662]]]
["bitfinex","ETHUSD",1741757469457,[[1877.2,5.32708],[1877.1,5.32727],[1877.0,6.14001],[1876.9,1.065602],[1876.8,8.87]],[[1877.3,21.347],[1877.6,0.7915],[1877.7,8.32567],[1877.8,9.83795398],[1878.0,0.55800915]]]
["bitfinex","ETHUSD",1741757525974,[[1878.0,0.7520994],[1877.9,6.744394],[1877.8,8.87],[1877.7,9.65020631],[1877.6,3.0]],[[1878.3,11.40298],[1878.4,5.32384],[1878.7,21.33483],[1878.8,4.32478631],[1879.6,5.32041]]]
["bitfinex","ETHUSD",1741757567555,[[1877.4,7.3436456],[1877.3,5.939596],[1877.2,9.27162471],[1877.1,3.0],[1866.6,11.0211654]],[[1877.8,6.1363],[1877.9,5.31],[1878.0,5.32507],[1878.1,9.64935631],[1878.4,30.1369]]]
["bitfinex","ETHUSD",1741757608563,[[1880.2,14.97015],[1880.1,4.58159094],[1880.0,1.57369739],[1879.9,9.64418631]],[[1880.4,0.03540818],[1880.7,10.62028],[1880.9,6.10752],[1881.0,9.64114631],[1881.3,8.87264024]]]
["bitfinex","ETHUSD",1741757665673,[[1880.4,10.20991957],[1880.3,5.31828],[1880.2,5.31832],[1880.1,4.05850413],[1879.7,10.70194]],[[1880.8,10.6341],[1880.9,5.382],[1881.0,0.8171],[1881.1,5.31605],[1881.2,5.79927295]]]
["bitfinex","ETHUSD",1741757704045,[[1881.7,9.6265],[1881.6,8.31451],[1881.4,5.31502],[1881.3,0.40313508],[1881.2,5.31552]],[[1881.9,0.05644655],[1882.0,5.31354],[1882.1,6.13932],[1882.2,5.384],[1882.3,4.31301193]]]
["bitfinex","ETHUSD",1741757748711,[[1879.3,8.87],[1879.2,11.41251],[1878.9,10.71223],[1878.8,4.70661776],[1878.0,5.32468]],[[1879.7,6.10739],[1879.8,15.20465703],[1880.0,6.42395037],[1880.3,6.36955442],[1880.4,3.0]]]
["bitfinex","ETHUSD",1741757791334,[[1879.5,8.87],[1879.4,5.3208],[1879.3,5.32097],[1879.2,0.7569],[1879.1,3.0]],[[1879.6,0.1877164],[1879.7,0.7596],[1879.8,5.31973],[1879.9,10.6286],[1880.0,4.31301193]]]
["bitfinex","ETHUSD",1741757861637,[[1880.4,5.31781],[1880.3,14.99879],[1880.2,3.0],[1880.1,10.02686872],[1879.8,10.6226]],[[1880.8,5.50812227],[1880.9,10.61961],[1881.0,0.7548],[1881.1,4.31301193],[1881.2,5.31577]]]
["bitfinex","ETHUSD",1741757923163,[[1882.3,5.31248],[1882.1,1.3552851],[1882.0,14.714831],[1880.6,1.17265633],[1878.9,26.24060444]],[[1882.5,15.994],[1882.7,6.11226],[1882.8,9.62425193],[1882.9,1.06938988],[1910.1,2.19797562]]]
["bitfinex","ETHUSD",1741757963425,[[1881.9,10.62711],[1881.7,1.896277],[1881.6,13.67330574],[1881.5,8.87],[1719.8,528.916503]],[[1882.2,0.16607567],[1882.3,5.291],[1882.4,6.08658],[1882.5,5.31209],[1882.7,11.81942035]]]
["bitfinex","ETHUSD",1741758008997,[[1882.3,7.27952445],[1882.2,5.31278],[1882.1,18.88857536],[1882.0,4.31301193],[1881.9,5.31371]],[[1882.4,5.45042225],[1882.8,0.7915],[1882.9,5.31103],[1883.0,5.31078],[1883.1,4.71121867]]]
["bitfinex","ETHUSD",1741758042025,[[1882.4,5.31229],[1882.3,14.18264],[1882.1,3.796],[1882.0,5.31345],[1881.9,10.71512268]],[[1882.6,5.55372139],[1882.8,5.31126],[1882.9,0.8234],[1883.0,5.31086],[1883.1,5.31041]]]
["bitfinex","ETHUSD",1741758111528,[[1879.5,6.09851],[1879.4,5.32081],[1879.3,8.87],[1879.2,8.32122],[1878.9,4.86301193]],[[1879.8,5.293],[1879.9,6.14845],[1880.0,5.31937],[1880.1,4.31301193],[1880.2,22.39693592]]]
["bitfinex","ETHUSD",1741758175205,[[1879.0,5.32197],[1878.9,6.13325],[1878.7,5.32278],[1878.5,4.31301193],[1878.4,8.87345]],[[1879.1,5.48486289],[1879.4,0.7982],[1879.5,5.32075],[1879.6,5.38345491],[1879.7,3.0]]]
["bitfinex","ETHUSD",1741758224482,[[1880.8,8.87],[1880.7,6.07156],[1880.5,4.31301193],[1880.2,5.8684],[1880.1,5.31881]],[[1881.2,0.7663],[1881.3,10.60163],[1881.6,3.0],[1881.7,10.980456],[1881.9,0.5]]]
["bitfinex","ETHUSD",1741758277410,[[1880.8,5.31688],[1880.7,6.11429],[1880.5,5.31769],[1880.4,5.31775],[1880.3,4.31301193]],[[1880.9,5.281],[1881.2,0.8052],[1881.3,5.31547],[1881.4,5.3152],[1881.5,3.0]]]
["bitfinex","ETHUSD",1741758291643,[[1881.7,5.31434],[1881.6,5.31443],[1881.4,0.7736],[1881.3,5.31543],[1881.2,4.31301193]],[[1881.8,5.28],[1882.1,6.06825],[1882.2,5.58090004],[1882.3,8.39859578],[1882.5,22.35615]]]
["bitfinex","ETHUSD",1741758392093,[[1879.4,5.32073],[1879.3,5.32098],[1879.2,9.6526],[1879.1,8.39],[1879.0,5.72378931]],[[1879.6,0.19790162],[1879.8,13.10169538],[1880.0,9.63232193],[1880.2,5.31861],[1882.9,92.04]]]
["bitfinex","ETHUSD",1741758437767,[[1879.4,5.32084],[1879.3,5.32103],[1879.2,6.463279],[1879.1,0.7784],[1879.0,14.19197]],[[1879.5,5.274],[1879.8,19.014],[1879.9,0.8247],[1880.0,10.63843],[1880.8,9.62994193]]]
["bitfinex","ETHUSD",1741758448975,[[1880.5,7.268117],[1880.4,14.18801],[1880.3,0.8084],[1880.2,5.31856],[1880.1,4.31301193]],[[1880.7,5.271],[1880.9,0.7771],[1881.0,5.3164],[1881.1,3.2713079],[1881.2,20.31901193]]]
["bitfinex","ETHUSD",1741758503692,[[1881.0,16.12113736],[1880.9,9.62961193],[1880.8,5.31684],[1880.7,6.39215011],[1880.5,5.39]],[[1881.1,0.16775765],[1881.8,1.08817711],[1881.9,5.58481723],[1882.0,25.62150193],[1882.2,5.31312]]]
["bitfinex","ETHUSD",1741758561647,[[1883.7,5.97517909],[1883.6,6.13465],[1883.5,8.87],[1883.4,2.027826],[1883.3,5.30969]],[[1883.9,0.14932109],[1884.1,5.30764],[1884.2,11.31069],[1884.3,4.31301193],[1884.7,22.03555579]]]
["bitfinex","ETHUSD",1741758599721,[[1884.3,5.30701],[1884.2,5.30717],[1884.0,9.6787],[1883.9,5.30813],[1883.8,0.39050437]],[[1884.4,5.249],[1884.6,0.8048],[1884.7,8.30588],[1884.8,11.22498019],[1884.9,15.967]]]
["bitfinex","ETHUSD",1741758652169,[[1884.2,5.30718],[1884.1,5.36059986],[1883.9,0.8147],[1883.8,5.30841],[1883.6,5.30876]],[[1884.4,5.247],[1884.5,0.7956],[1884.6,5.30621],[1884.8,13.66965035],[1884.9,5.85539]]]
["bitfinex","ETHUSD",1741758707708,[[1884.6,5.30603],[1884.5,1.138021],[1884.4,0.7673],[1884.3,5.30695],[1884.0,9.62086193]],[[1884.8,5.244],[1885.1,9.12157],[1885.2,20.28101193],[1885.3,1.31401399],[1885.4,5.85393]]]
["bitfinex","ETHUSD",1741758749327,[[1883.9,5.89086247],[1883.7,6.11616],[1883.6,0.39341566],[1883.5,5.09205224],[1883.4,6.36876137]],[[1884.2,0.13908659],[1884.3,6.09441],[1884.4,10.54587],[1884.6,5.35871486],[1884.7,8.3059]]]
["bitfinex","ETHUSD",1741758804187,[[1883.9,8.87],[1883.6,7.214058],[1883.2,11.65758773],[1883.1,1.01988467],[1882.9,5.603]],[[1884.3,6.8278],[1884.4,7.31301193],[1884.6,15.917],[1884.7,5.70618397],[1884.8,5.95048237]]]
["bitfinex","ETHUSD",1741758880055,[[1882.8,6.07643],[1882.7,7.260598],[1882.6,14.18176],[1882.3,10.70256],[1882.1,5.71518469]],[[1882.9,0.12138341],[1883.2,0.7848],[1883.3,5.71419267],[1883.4,10.68172164],[1883.5,19.23569817]]]
["bitfinex","ETHUSD",1741758953255,[[1882.6,5.3118],[1882.5,5.31184],[1882.3,9.6476],[1882.2,5.31285],[1882.0,8.31347]],[[1882.7,5.227],[1882.8,0.7744],[1883.0,9.62379193],[1883.2,4.62696569],[1883.3,5.57213794]]]
["bitfinex","ETHUSD",1741758999336,[[1884.1,6.368852],[1884.0,0.8234],[1883.9,1.948594],[1883.8,14.1784],[1724.5,0.00852876]],[[1884.3,6.0352],[1884.5,3.0],[1884.6,10.71065018],[1884.7,16.63495556],[1885.8,4.0588]]]
["bitfinex","ETHUSD",1741759048705,[[1884.8,6.1346],[1884.7,14.17572],[1884.6,5.917682],[1884.4,6.35507655],[1884.2,9.70301193]],[[1884.9,0.0962999],[1885.0,5.212],[1885.3,3.8162],[1885.4,20.27501193],[1885.5,6.38434469]]]
["bitfinex","ETHUSD",1741759106290,[[1885.4,5.3038],[1885.3,14.94978],[1884.9,5.37243135],[1884.6,6.23410079],[1884.5,0.55]],[[1885.7,0.08272294],[1885.8,10.5058],[1885.9,4.31301193],[1886.0,18.958],[1886.2,7.03815789]]]
["bitfinex","ETHUSD",1741759184889,[[1883.9,5.30813],[1883.8,15.677235],[1883.7,0.8116],[1883.5,15.01219193],[1883.4,4.04285888]],[[1884.2,0.86754067],[1884.3,10.61428],[1884.4,6.92905666],[1884.5,4.31301193],[1884.6,5.30616]]]
["bitfinex","ETHUSD",1741759254915,[[1884.0,5.30768],[1883.9,5.30807],[1883.7,6.12441],[1883.5,9.92910608],[1883.4,9.62234193]],[[1884.1,5.192],[1884.3,0.8162],[1884.4,3.0],[1884.5,26.6484106],[1884.6,5.30616]]]
["bitfinex","ETHUSD",1741759305648,[[1881.8,17.05027],[1881.7,5.31433],[1881.6,4.84590422],[1881.5,6.77790961],[1881.4,8.39]],[[1882.3,10.68044474],[1882.4,0.8162],[1882.5,6.79085745],[1882.6,9.62481193],[1882.7,5.31152]]]
["bitfinex","ETHUSD",1741759354500,[[1882.2,6.08857],[1882.1,5.31315],[1881.9,10.59656193],[1881.8,11.87],[1881.4,5.84476651]],[[1882.5,5.184],[1882.6,5.3118],[1882.7,6.09044],[1882.9,5.92090508],[1883.0,19.37068201]]]
["bitfinex","ETHUSD",1741759406709,[[1881.2,5.31573],[1881.1,5.31583],[1881.0,9.6502],[1880.8,5.31687],[1880.7,5.78575114]],[[1881.5,5.181],[1881.6,6.08183],[1881.7,9.62735193],[1881.8,5.06680191],[1881.9,17.04518747]]]
["bitfinex","ETHUSD",1741759421110,[[1880.4,10.63565],[1880.3,9.6393],[1880.1,6.818724],[1880.0,0.005],[1879.5,5.32039]],[[1880.7,5.182],[1880.8,5.31691],[1880.9,31.47948193],[1881.0,1.64497999],[1881.2,5.86576]]]
["bitfinex","ETHUSD",1741759521184,[[1877.5,14.19618],[1877.4,5.32623],[1877.3,0.7745],[1877.1,5.32723],[1877.0,7.31301193]],[[1877.9,13.07354319],[1878.0,10.01211193],[1878.3,8.87396],[1881.5,10.0],[2182.2,3.784]]]
["bitfinex","ETHUSD",1741759558553,[[1877.6,5.32594],[1877.5,5.32595],[1877.4,0.8191],[1877.3,0.55],[1877.2,0.614602]],[[1877.7,5.184],[1877.9,17.3677],[1878.1,8.32466],[1878.2,1.08144798],[1878.3,0.39147195]]]
["bitfinex","ETHUSD",1741759578518,[[1877.3,8.45421875],[1877.1,5.38050818],[1877.0,6.09206],[1876.9,5.39],[1876.7,12.65731667]],[[1877.4,5.181],[1877.5,5.32624],[1877.6,6.10578],[1877.8,4.32884667],[1877.9,5.32527]]]
["bitfinex","ETHUSD",1741759619536,[[1875.7,13.78542875],[1875.6,6.12662],[1875.4,5.33217],[1875.3,1.6166524],[1875.1,5.73836952]],[[1875.8,5.39851566],[1876.2,22.14371],[1876.3,9.65848667],[1876.4,4.05328449],[1876.8,4.32884667]]]
["bitfinex","ETHUSD",1741759680947,[[1876.2,5.32978],[1876.1,9.23261875],[1875.9,5.33076],[1875.8,7.32884667],[1875.7,0.55]],[[1876.6,6.26445421],[1876.7,26.54356],[1877.0,12.65650667],[1877.1,1.07923168],[1877.3,10.56697]]]
["bitfinex","ETHUSD",1741759726097,[[1878.6,5.32311],[1878.3,1.19817041],[1878.2,6.12563],[1878.1,8.45421875],[1878.0,9.65362667]],[[1878.7,21.35286],[1878.8,6.13939]]]
["bitfinex","ETHUSD",1741759811868,[[1878.1,5.32447],[1878.0,6.07811],[1877.9,8.45421875],[1877.7,4.48797135],[1725.0,0.02]],[[1878.3,5.27497576],[1878.5,5.32344],[1878.6,5.32323],[1878.7,0.7527],[1878.9,8.32233]]]
["bitfinex","ETHUSD",1741759838262,[[1878.8,5.32254],[1878.7,13.77681875],[1878.5,2.2742453],[1878.4,6.57938429],[1878.3,0.39774455]],[[1878.9,5.176],[1879.1,16.008],[1879.2,6.12722],[1879.3,5.32113],[1879.5,5.5841024]]]
["bitfinex","ETHUSD",1741759882594,[[1873.9,5.33629],[1873.8,5.33656],[1873.6,5.5],[1873.5,1.45319128],[1873.4,5.39]],[[1874.5,0.8035],[1874.6,3.72031637],[1874.7,5.246],[1874.9,3.0],[1875.0,11.62345]]]
["bitfinex","ETHUSD",1741759940082,[[1874.4,10.66991],[1874.3,5.5],[1874.1,6.09815],[1873.9,1.49179269],[1873.6,6.38727]],[[1874.7,0.6686254],[1874.8,5.308],[1874.9,10.66749],[1875.0,0.7561],[1875.1,3.0]]]
["bitfinex","ETHUSD",1741759981680,[[1877.4,5.32634],[1877.1,10.82736],[1877.0,0.3920775],[1876.9,1.85146275],[1876.8,5.3281]],[[1877.8,5.309],[1877.9,6.13941],[1878.0,8.32508],[1878.2,1.082409],[1878.3,6.41540237]]]
["bitfinex","ETHUSD",1741760029263,[[1875.6,5.5],[1875.5,5.33169],[1875.3,5.39],[1875.2,5.83272]],[[1876.3,0.7786],[1876.4,5.32936],[1876.8,5.257],[1876.9,8.32793],[1877.1,0.55]]]
["bitfinex","ETHUSD",1741760069334,[[1876.0,5.33034],[1875.9,6.637068],[1875.7,5.33132],[1875.6,1.083143],[1875.5,11.77962991]],[[1876.4,5.245],[1876.5,5.32925],[1876.6,6.11431],[1876.7,3.0],[1876.9,10.56797]]]
["bitfinex","ETHUSD",1741760138544,[[1873.7,5.33688],[1873.5,0.55],[1873.4,7.23933493],[1873.2,3.0],[1873.1,5.33866]],[[1873.9,5.232],[1874.0,0.7731],[1874.2,13.67151],[1874.3,0.60024],[1874.4,17.13904688]]]
["bitfinex","ETHUSD",1741760177364,[[1872.6,6.13766],[1872.5,5.34032],[1872.4,5.34072],[1872.3,5.95],[1872.2,1.0841644]],[[1872.7,5.59528426],[1873.2,8.33864],[1873.4,22.22644],[1873.5,1.0910201],[1873.6,5.24]]]
["bitfinex","ETHUSD",1741760239543,[[1874.3,10.67027],[1874.0,11.53416],[1873.9,0.55],[1873.7,5.33698],[1726.4,0.01691622]],[[1874.6,5.41],[1874.7,0.7623],[1874.8,16.062],[1875.0,3.0],[1875.1,12.06770557]]]
["bitfinex","ETHUSD",1741760283044,[[1873.3,5.33796],[1873.2,0.75],[1873.1,10.73847],[1873.0,0.55],[1872.9,6.82800764]],[[1873.5,0.06278382],[1873.6,5.413],[1873.7,5.33715],[1873.8,6.10403],[1873.9,3.0]]]
["bitfinex","ETHUSD",1741760314999,[[1874.2,5.33544],[1874.1,5.33588],[1873.9,6.2139],[1873.8,0.55],[1873.7,5.3368]],[[1874.5,5.356],[1874.6,6.12659],[1874.7,22.48000269],[1874.8,3.0],[1874.9,0.66288385]]]
["bitfinex","ETHUSD",1741760397769,[[1873.8,5.33674],[1873.7,5.3368],[1873.5,6.39631881],[1873.4,6.2212],[1873.3,0.40133349]],[[1873.9,5.36171216],[1874.1,0.7852],[1874.2,5.33573],[1874.3,21.39144],[1874.4,1.04517943]]]
["bitfinex","ETHUSD",1741760446672,[[1873.8,6.18776283],[1873.7,5.33697],[1873.6,5.8873],[1873.4,15.20254233],[1873.3,6.40711198]],[[1873.9,5.43666971],[1874.5,21.39092],[1874.7,6.39784758],[1874.9,5.33374],[1875.3,5.33263]]]
["bitfinex","ETHUSD",1741760459093,[[1873.9,5.33623],[1873.6,7.568139],[1873.5,8.95],[1873.1,5.33847],[1870.6,6.421]],[[1874.2,0.11045401],[1874.3,5.311],[1874.4,6.10577],[1874.5,21.39076],[1874.7,5.33425]]]
["bitfinex","ETHUSD",1741760545804,[[1873.1,1.3824],[1872.9,10.7393],[1872.8,0.55],[1872.7,8.33966],[1872.4,11.189]],[[1873.8,0.8237],[1873.9,16.047],[1874.1,0.41026169],[1874.2,5.24],[1874.4,0.5]]]
["bitfinex","ETHUSD",1741760594476,[[1873.2,6.406157],[1873.1,5.33862],[1872.9,0.8011],[1872.8,3.0],[1871.9,21.3999]],[[1873.3,0.05860617],[1873.4,5.292],[1873.6,0.7676],[1873.8,5.33692],[1873.9,5.8501]]]
["bitfinex","ETHUSD",1741760606891,[[1872.0,0.005],[1871.6,5.34288],[1871.5,0.8162],[1871.3,5.4],[1871.1,5.39]],[[1872.5,13.68046],[1872.7,10.522],[1872.8,17.112],[1873.1,3.0],[1873.3,1.08506062]]]
["bitfinex","ETHUSD",1741760649903,[[1872.1,5.34159],[1872.0,5.34188],[1871.7,5.34247],[1871.6,6.15419],[1871.2,8.4]],[[1872.2,16.082],[1872.3,6.0167],[1872.4,3.0],[1872.6,5.34032],[1872.9,0.55]]]
["bitfinex","ETHUSD",1741760725658,[[1872.4,6.408891],[1872.3,5.34088],[1872.1,6.13814],[1871.9,0.40897912],[1871.8,5.89242]],[[1872.5,21.331],[1872.9,3.8148],[1873.0,10.57913],[1873.1,1.48018383],[1873.3,5.33823]]]
["bitfinex","ETHUSD",1741760774352,[[1874.5,5.33471],[1874.4,6.138],[1874.1,8.33567],[1874.0,0.40704053],[1873.9,5.95]],[[1874.9,6.15733],[1875.0,10.57337],[1875.1,7.208636],[1875.2,3.0],[1875.3,21.39149]]]
["bitfinex","ETHUSD",1741760821363,[[1876.3,5.32963],[1876.2,5.32985],[1876.1,0.8088],[1876.0,1.08636168],[1875.9,10.05970015]],[[1876.5,0.7794],[1876.6,5.232],[1876.7,5.32853],[1876.8,1.665799],[1876.9,10.56807]]]
["bitfinex","ETHUSD",1741760882013,[[1876.6,5.32872],[1876.5,5.32882],[1876.4,1.22227833],[1876.2,9.38481434],[1876.1,15.61344458]],[[1877.0,6.15315],[1877.1,5.32737],[1877.2,10.62904458],[1877.4,10.56652],[1877.6,13.72405707]]]
["bitfinex","ETHUSD",1741760946542,[[1876.4,6.477893],[1876.3,6.15773],[1876.2,0.4025487],[1876.1,5.3302],[1876.0,3.0]],[[1876.7,5.9976],[1876.9,10.65619],[1877.1,9.57334458],[1877.2,1.91608923],[1877.3,21.35381]]]
["bitfinex","ETHUSD",1741761009494,[[1876.3,5.32941],[1876.2,5.32983],[1875.9,0.7641],[1875.8,6.80190451],[1875.6,10.21484458]],[[1876.4,5.224],[1876.5,16.041],[1876.6,6.0356],[1876.7,4.33334458],[1876.8,5.32839]]]
["bitfinex","ETHUSD",1741761050874,[[1878.7,14.1426],[1878.6,0.7697],[1878.5,5.32321],[1878.4,5.32346],[1878.3,9.53038185]],[[1879.2,0.7801],[1879.3,11.06548],[1879.5,16.639852],[1879.6,12.62870185],[1879.7,5.32]]]
["bitfinex","ETHUSD",1741761091423,[[1877.9,5.32503],[1877.8,5.32521],[1877.6,15.503677],[1877.5,1.62711281],[1877.4,4.30838185]],[[1878.3,5.32402],[1878.4,11.33594],[1878.6,3.0],[1878.7,21.33583],[1878.8,9.54838185]]]
["bitfinex","ETHUSD",1741761149486,[[1877.1,5.32735],[1876.7,6.394043],[1876.5,5.32903],[1876.4,0.55],[1876.3,13.14100539]],[[1877.3,0.4694],[1877.5,6.4139728],[1877.6,21.275],[1877.7,5.32585],[1878.2,9.41179]]]
["bitfinex","ETHUSD",1741761164563,[[1877.7,5.32549],[1877.6,0.8067],[1877.5,5.32597],[1877.4,6.473801],[1877.3,8.82]],[[1878.0,5.22],[1878.1,5.32464],[1878.2,6.79790878],[1878.3,8.42554815],[1878.4,16.031]]]
["bitfinex","ETHUSD",1741761239221,[[1877.3,5.32679],[1877.2,5.32708],[1877.0,0.8097],[1876.7,9.65947777],[1876.6,3.55]],[[1877.6,5.742],[1877.7,5.32579],[1877.8,21.77886],[1877.9,4.33108777],[1878.0,4.05898065]]]
["bitfinex","ETHUSD",1741761300699,[[1877.1,5.32736],[1877.0,6.468793],[1876.9,0.7585],[1876.7,5.32825],[1876.6,14.1881296]],[[1877.2,5.218],[1877.5,8.32633],[1877.6,0.4194],[1877.7,16.027],[1877.8,5.24]]]
["bitfinex","ETHUSD",1741761345181,[[1878.6,5.32308],[1878.5,5.32321],[1878.3,9.5792],[1878.2,5.32421],[1878.1,10.24331331]],[[1878.8,0.19378153],[1878.9,0.4194],[1879.0,15.8572],[1879.3,9.64202631],[1879.5,8.79]]]
["bitfinex","ETHUSD",1741761412615,[[1878.5,5.32339],[1878.4,5.32364],[1878.2,5.32418],[1878.0,11.24858946],[1728.0,0.005]],[[1878.6,21.224],[1878.9,0.4194],[1879.0,5.32214],[1879.1,5.32169],[1879.2,4.32088631]]]
["bitfinex","ETHUSD",1741761421523,[[1879.2,5.32141],[1879.1,5.32169],[1878.9,5.32221],[1878.8,2.267833],[1878.7,14.14282]],[[1879.3,21.228],[1879.6,5.73969],[1879.7,9.40221424],[1879.8,9.95953239],[1880.0,6.13498466]]]
["bitfinex","ETHUSD",1741761509905,[[1880.2,5.31854],[1880.1,6.11962],[1879.9,15.21458009],[1879.8,4.87088631],[1879.5,8.203]],[[1880.5,0.55587354],[1880.6,10.52057],[1881.0,12.63723631],[1881.1,17.08844917],[1881.2,5.98502483]]]
["bitfinex","ETHUSD",1741761523737,[[1878.6,5.32291],[1878.5,0.7689],[1878.3,9.22459867],[1878.2,9.64508631],[1878.0,8.87454]],[[1878.7,0.12590412],[1878.8,5.203],[1879.0,0.4194],[1879.1,5.32182],[1879.2,1.626401]]]
["bitfinex","ETHUSD",1741761570308,[[1876.1,5.3302],[1875.9,14.15054],[1875.8,0.7574],[1875.7,5.33118],[1875.6,1.59561989]],[[1876.3,16.029],[1876.5,5.217],[1876.6,5.32891],[1876.7,7.74013479],[1876.9,5.32795]]]
["bitfinex","ETHUSD",1741761634617,[[1876.0,5.33027],[1875.8,1.816436],[1875.7,5.33131],[1875.5,14.1519],[1875.4,7.33313474]],[[1876.2,5.213],[1876.4,0.4194],[1876.5,12.66231474],[1876.6,10.56899],[1876.7,16.037]]]
["bitfinex","ETHUSD",1741761687395,[[1876.4,5.32924],[1876.3,5.32963],[1876.2,0.8258],[1876.1,9.88785375],[1876.0,5.33045]],[[1876.6,5.33485234],[1876.8,5.74778],[1876.9,5.32796],[1877.0,3.0],[1877.1,11.26485632]]]
["bitfinex","ETHUSD",1741761779990,[[1876.3,5.32963],[1876.2,5.32983],[1876.1,0.8061],[1876.0,0.05329749],[1875.9,14.15075]],[[1876.4,5.205],[1876.7,5.74813],[1876.8,3.0],[1876.9,26.64336815],[1877.0,0.6474542]]]
["bitfinex","ETHUSD",1741761802723,[[1876.3,10.6589],[1876.1,1.81825298],[1876.0,14.15044],[1875.8,7.33313474],[1875.6,5.79201326]],[[1876.7,0.08349811],[1876.8,16.28123],[1876.9,4.33313474],[1877.1,21.35937],[1877.2,9.01381841]]]
["bitfinex","ETHUSD",1741761855846,[[1875.0,5.33333],[1874.9,5.33349],[1874.7,6.10976],[1874.6,1.04813439],[1874.5,10.06402317]],[[1875.1,5.28156289],[1875.4,1.90631347],[1875.5,14.99724474],[1875.6,5.63672584],[1875.7,4.35622262]]]
["bitfinex","ETHUSD",1741761898804,[[1873.4,5.3376],[1873.1,0.7799],[1872.9,3.0],[1872.8,13.56174316],[1872.6,5.89]],[[1873.6,5.207],[1873.7,0.05730814],[1873.8,0.4194],[1873.9,5.86292081],[1874.0,4.33313474]]]
["bitfinex","ETHUSD",1741761954480,[[1869.9,5.34787],[1869.7,5.34818],[1869.6,5.34864],[1869.3,8.34958],[1869.2,4.35502858]],[[1870.1,0.05684396],[1870.2,21.299],[1870.3,5.775],[1870.4,3.51],[1870.5,5.76562]]]
["bitfinex","ETHUSD",1741761982919,[[1869.7,5.34845],[1869.6,5.34859],[1869.3,6.502545],[1869.2,0.8313],[1869.0,8.35036]],[[1869.8,5.712],[1869.9,0.4194],[1870.1,11.85743],[1870.3,7.01521739],[1870.6,5.34605]]]
["bitfinex","ETHUSD",1741762042513,[[1861.7,5.37116],[1861.1,6.447721],[1860.9,4.69709178],[1860.8,5.37391],[1860.5,5.37478]],[[1862.1,16.166],[1862.2,2.87081352],[1862.3,5.24],[1862.4,6.47151589],[1862.8,10.06552178]]]
["bitfinex","ETHUSD",1741762077868,[[1862.1,5.37028],[1862.0,5.37053],[1861.7,6.12546],[1861.3,10.06743064],[1861.1,8.87287]],[[1862.2,7.91484396],[1862.5,5.36913],[1862.6,8.23989352],[1862.8,5.24],[1862.9,26.21290064]]]
["bitfinex","ETHUSD",1741762116124,[[1863.2,5.36693],[1863.1,5.36739],[1862.9,5.3679],[1862.6,6.12796],[1862.4,12.69836]],[[1863.5,7.31784396],[1863.6,10.60597],[1863.7,5.36572],[1863.8,5.87081352],[1864.0,6.42315405]]]
["bitfinex","ETHUSD",1741762168227,[[1861.2,0.0008],[1860.9,5.37374],[1860.5,0.7613],[1860.4,4.38656972],[1860.3,0.005]],[[1861.3,8.11081352],[1861.4,5.37238],[1861.5,3.0],[1861.6,6.756],[1861.8,4.38656972]]]
["bitfinex","ETHUSD",1741762206867,[[1861.2,0.0008],[1860.6,6.15726],[1860.5,5.37466],[1860.4,10.87656972],[1860.3,0.005]],[[1861.3,5.42942396],[1861.4,5.37257],[1861.5,11.83702],[1861.7,10.61162],[1861.8,12.75782972]]]
["bitfinex","ETHUSD",1741762256167,[[1861.4,5.37226],[1861.3,5.3723],[1861.2,0.7614],[1861.1,0.537345],[1861.0,5.37341]],[[1861.6,6.276],[1861.8,5.37115],[1861.9,5.37086],[1862.0,9.62576972],[1862.1,0.39763692]]]
["bitfinex","ETHUSD",1741762300354,[[1863.5,5.985338],[1863.4,0.8276],[1863.2,5.980842],[1863.1,9.75372972],[1862.9,6.056]],[[1863.9,0.05684396],[1864.0,5.36504],[1864.2,11.4214],[1864.4,8.2392],[1864.5,4.38656972]]]
["bitfinex","ETHUSD",1741762341805,[[1864.6,10.72594],[1864.5,0.70479575],[1864.3,6.11684],[1864.1,4.38656972],[1864.0,6.42301634]],[[1865.1,5.36187],[1865.2,5.36136],[1865.3,5.2392],[1865.4,9.74735972],[1865.5,6.95561871]]]
["bitfinex","ETHUSD",1741762354119,[[1864.9,6.699307],[1864.7,1.05110854],[1864.6,5.75927476],[1864.5,0.55],[1864.4,18.68456972]],[[1865.6,0.05684396],[1865.7,15.64058972],[1866.0,27.1358011],[1866.3,3.86120185],[1866.4,0.48774644]]]
["bitfinex","ETHUSD",1741762437677,[[1867.2,10.266975],[1867.1,17.28340421],[1867.0,5.35617],[1866.8,5.35654],[1866.7,22.32734637]],[[1867.3,7.11e-06],[1868.3,10.8362],[1868.4,5.35231],[1868.5,13.65785306],[1868.6,3.0]]]
["bitfinex","ETHUSD",1741762482485,[[1865.9,5.35915],[1865.8,1.151342],[1865.7,0.7942],[1865.6,1.08878548],[1865.4,5.36077]],[[1866.2,0.05684396],[1866.5,15.25351622],[1866.8,13.59616],[1866.9,0.39427239],[1867.2,0.52648992]]]
["bitfinex","ETHUSD",1741762488475,[[1866.1,1.071775],[1866.0,5.35899],[1865.9,6.0104362],[1865.7,6.70407],[1865.6,1.08878548]],[[1866.4,0.05684396],[1866.5,16.23949],[1866.7,4.36867622],[1866.8,13.59597],[1866.9,0.39427239]]]
["bitfinex","ETHUSD",1741762531100,[[1864.0,5.3648],[1863.9,5.36485],[1863.7,5.36559],[1863.5,6.12692],[1863.4,0.55]],[[1864.1,5.575],[1864.2,0.05684396],[1864.3,5.2392],[1864.4,0.7942],[1864.5,8.23423352]]]
["bitfinex","ETHUSD",1741762584860,[[1871.7,5.3427],[1871.2,0.7779],[1871.1,3.0],[1870.9,7.38488],[1870.8,2.51464324]],[[1872.2,5.34159],[1872.3,3.7942],[1872.4,21.14831914],[1872.5,0.55],[1872.7,21.43015]]]
["bitfinex","ETHUSD",1741762626995,[[1871.3,5.3437],[1871.2,6.14651],[1871.0,0.40047908],[1870.9,6.41246809],[1870.8,0.95709073]],[[1871.7,8.24],[1871.8,11.14667],[1872.1,11.0852214],[1872.4,5.34092],[2162.2,0.0319703]]]
["bitfinex","ETHUSD",1741762664144,[[1874.3,5.38843705],[1874.2,6.1124],[1874.1,1.149702],[1874.0,5.33615],[1873.9,3.55]],[[1874.7,5.33422],[1874.8,11.15799],[1874.9,0.7889],[1875.0,8.24],[1875.1,9.66829905]]]
["bitfinex","ETHUSD",1741762713885,[[1873.2,5.9865874],[1873.1,6.481574],[1873.0,0.7507],[1872.8,6.40109111],[1872.7,3.0]],[[1873.6,5.33731],[1873.7,10.57703],[1873.8,4.33524905],[1873.9,6.4492],[1874.0,5.33623]]]
["bitfinex","ETHUSD",1741762756159,[[1878.3,5.32378],[1878.2,6.1215],[1878.0,1.08623092],[1877.9,14.09792],[1877.8,6.92524905]],[[1878.8,5.32257],[1878.9,5.765],[1879.2,9.66167905],[1879.4,14.33037],[1879.6,16.024]]]
["bitfinex","ETHUSD",1741762794984,[[1879.2,0.7702],[1879.1,5.32151],[1879.0,1.46470198],[1878.9,8.96],[1878.8,5.3224]],[[1879.6,5.32045],[1880.0,5.31914],[1880.1,11.9874],[1880.2,0.005],[1880.3,4.60664751]]]
["bitfinex","ETHUSD",1741762844011,[[1878.9,0.8112],[1878.7,12.60279],[1878.6,5.32295],[1878.4,3.0],[1878.3,12.85266981]],[[1879.0,0.005],[1879.1,5.32184],[1879.2,5.32148],[1879.4,4.31627342],[1879.5,5.32059]]]
["bitfinex","ETHUSD",1741762879898,[[1879.2,0.8086],[1879.0,5.3218],[1878.9,13.31],[1878.8,1.60893465],[1878.7,8.32278]],[[1879.5,5.32057],[1879.9,9.63570342],[1880.0,6.8158],[1880.1,10.55893],[1880.2,0.005]]]
["bitfinex","ETHUSD",1741762920554,[[1880.2,0.7846],[1880.0,5.31894],[1879.9,7.28],[1879.8,5.8695],[1879.6,8.852325]],[[1880.5,5.31787],[1880.6,5.31766],[1880.9,11.4626],[1881.1,3.7809],[1881.2,9.92264966]]]
["bitfinex","ETHUSD",1741762964136,[[1883.0,0.8041],[1882.9,0.0531016],[1882.8,5.842322],[1882.7,8.87],[1882.3,4.60663966]],[[1883.7,6.47],[1883.9,6.0179],[1884.1,4.60663966],[1884.2,8.30734],[1884.3,15.98]]]
["bitfinex","ETHUSD",1741763000565,[[1885.1,0.7911],[1884.8,20.54716132],[1884.5,20.52328],[1884.2,5.41494504],[1884.1,5.30757]],[[1885.4,5.30396],[1885.5,5.30368],[1885.9,6.1195],[1886.0,6.827],[1886.2,4.60663966]]]
["bitfinex","ETHUSD",1741763043554,[[1897.1,5.2712],[1897.0,8.87],[1896.9,0.8108],[1896.8,0.527187],[1896.7,5.2722]],[[1898.0,0.05267818],[1898.1,0.7966],[1898.2,8.192],[1898.3,6.44044811],[1898.4,5.2676]]]
["bitfinex","ETHUSD",1741763076747,[[1891.7,14.15118],[1891.6,5.28628],[1891.4,0.8197],[1891.3,5.28733],[1891.0,5.28818]],[[1892.1,0.05267818],[1892.2,5.28498],[1892.4,13.32656],[1892.9,12.51894811],[1893.0,8.83262]]]
["bitfinex","ETHUSD",1741763112243,[[1897.6,17.13473],[1897.5,8.6364],[1897.4,0.5],[1897.3,3.94815461],[1897.2,11.67440868]],[[1898.9,0.07548195],[1899.0,0.8081],[1899.1,15.873],[1899.2,7.865],[1899.3,5.2651]]]
["bitfinex","ETHUSD",1741763132956,[[1905.9,0.16372993],[1905.8,1.1768],[1905.6,0.8274],[1905.5,8.87],[1905.2,5.24853]],[[1906.1,0.17286515],[1906.2,15.26308],[1906.6,6.40349868],[1906.8,8.24444],[1907.0,5.24387]]]
["bitfinex","ETHUSD",1741763190443,[[1902.0,5.25746],[1901.8,5.258],[1901.7,8.87],[1901.6,0.7899],[1901.5,8.25875]],[[1902.5,14.32824],[1902.6,5.25606],[1902.7,15.819],[1902.9,11.61839415],[1906.7,53.8]]]
["bitfinex","ETHUSD",1741763199946,[[1903.4,0.05253114],[1903.3,14.1239],[1903.1,0.8085],[1902.9,6.747178],[1902.8,3.0]],[[1903.9,5.30477466],[1904.0,9.846],[1904.1,6.36325415],[1904.2,5.25169],[1904.6,5.25046]]]
["bitfinex","ETHUSD",1741763271742,[[1899.4,5.2646],[1899.3,14.12985],[1899.1,5.26559],[1898.9,1.83003065],[1898.6,5.26686]],[[1900.0,5.2633],[1900.1,4.50264762],[1900.3,8.26237],[1900.4,9.3015],[1900.5,5.26179]]]
["bitfinex","ETHUSD",1741763306473,[[1894.7,5.27788],[1894.4,3.64],[1894.3,6.04002],[1894.2,0.5],[1894.1,0.40229474]],[[1895.6,5.27557],[1895.8,11.291],[1895.9,4.50264762],[1896.0,1.6340228],[1896.2,0.69279052]]]
["bitfinex","ETHUSD",1741763323228,[[1898.2,8.90793],[1898.1,1.0537],[1898.0,6.04764],[1897.8,5.66526237],[1897.7,0.5]],[[1899.0,0.753],[1899.1,15.862],[1899.2,7.50264762],[1899.3,13.63012],[1899.8,5.26374]]]
["bitfinex","ETHUSD",1741763351291,[[1897.9,0.05268212],[1897.8,5.26922],[1897.7,6.05991],[1897.5,3.64],[1897.4,6.31334704]],[[1898.3,5.26788],[1898.4,6.07764],[1898.5,7.911],[1898.7,5.26677],[1898.8,7.50264762]]]
["bitfinex","ETHUSD",1741763401754,[[1896.6,5.27257],[1896.2,3.64],[1896.1,0.40005389],[1896.0,5.27405]],[[1896.9,7.314],[1897.0,5.27168],[1897.1,0.8045],[1897.2,5.2711],[1897.4,7.50264762]]]
["bitfinex","ETHUSD",1741763436555,[[1900.2,0.05262005],[1900.1,8.90261],[1900.0,6.01489],[1899.8,6.29560265],[1899.7,6.999]],[[1900.8,5.26107],[1900.9,12.26287],[1901.0,5.26644762],[1901.1,21.1113],[1901.5,6.28861092]]]
["bitfinex","ETHUSD",1741763473438,[[1899.5,5.26454],[1899.3,4.610769],[1899.2,0.8026],[1899.1,0.5792056],[1899.0,0.526576]],[[1900.1,5.26299],[1900.2,7.671],[1900.3,20.34164762],[1900.5,10.50183],[1900.8,6.34187721]]]
["bitfinex","ETHUSD",1741763525467,[[1898.6,5.26697],[1898.5,5.26731],[1897.8,6.692],[1897.7,0.55],[1897.6,5.26981]],[[1899.0,0.773],[1899.3,25.63482762],[1899.5,6.31248984],[1899.6,0.5],[1899.9,6.848646]]]
["bitfinex","ETHUSD",1741763552159,[[1900.1,5.26274],[1899.9,1.22728787],[1899.8,1.03492666],[1899.7,15.52498],[1899.5,9.76714762]],[[1900.6,5.26164],[1900.7,0.7872],[1900.9,5.26069],[1901.0,5.24],[1901.1,4.50264762]]]
["bitfinex","ETHUSD",1741763597530,[[1895.6,3.64],[1895.4,12.09821413],[1894.8,10.66742],[1894.6,16.11908551],[1893.9,18.2884]],[[1896.5,3.0],[1896.6,6.426],[1896.7,0.7863],[1896.8,15.858],[1896.9,3.0]]]
["bitfinex","ETHUSD",1741763647411,[[1901.2,5.25975],[1901.0,5.26027],[1900.8,5.26071],[1900.7,9.6306],[1900.6,14.76248]],[[1901.7,0.7716],[1901.8,5.25819],[1902.0,21.083],[1902.1,6.503],[1902.2,5.25715]]]
["bitfinex","ETHUSD",1741763684630,[[1899.1,0.8073],[1899.0,0.39511391],[1898.8,14.13645],[1898.7,11.47559],[1898.6,5.39]],[[1899.3,5.26513],[1899.4,5.26498],[1899.7,5.26403],[1899.9,5.26347],[1900.0,6.21]]]
["bitfinex","ETHUSD",1741763736780,[[1902.2,5.2569],[1902.1,5.25734],[1902.0,1.913818],[1901.8,8.87],[1901.7,7.25251583]],[[1902.4,0.05415545],[1902.7,5.2557],[1902.8,5.25552],[1902.9,3.0],[1903.1,5.32647867]]]
["bitfinex","ETHUSD",1741763775686,[[1899.2,9.627],[1898.7,0.39832215],[1898.5,5.39],[1898.4,18.95996772],[1898.3,6.08587999]],[[1900.0,4.50253799],[1900.2,0.7721],[1900.4,6.144],[1900.5,8.74],[1900.8,19.374]]]
["bitfinex","ETHUSD",1741763824095,[[1896.3,5.27323],[1896.1,6.10429],[1896.0,6.154],[1895.9,0.40354975],[1895.8,14.14461]],[[1896.7,5.27246],[1896.8,5.27216],[1896.9,3.0],[1897.0,11.41653799],[1897.1,5.27123]]]
["bitfinex","ETHUSD",1741763861295,[[1899.8,5.2635],[1899.7,5.26381],[1899.6,7.19784],[1899.5,9.6434],[1899.4,8.81481]],[[1900.2,5.26263],[1900.3,6.05166],[1900.5,6.145],[1900.6,5.26152],[1900.7,5.24]]]
["bitfinex","ETHUSD",1741763897495,[[1901.2,14.12965],[1901.1,7.26781],[1901.0,0.7878],[1900.9,0.526051],[1899.2,2.6420976]],[[1901.8,5.25817],[1902.0,0.7544],[1902.1,30.2274],[1902.3,4.79407673],[1902.6,5.25609]]]
["bitfinex","ETHUSD",1741763948884,[[1901.1,5.2601],[1900.9,5.26049],[1900.8,0.8007],[1900.6,8.87],[1900.5,1.08143109]],[[1901.5,5.25919],[1901.6,8.48355399],[1901.8,15.829],[1901.9,5.24],[1902.0,5.25786]]]
["bitfinex","ETHUSD",1741763985179,[[1904.9,19.36892],[1904.7,2.2176734],[1904.6,14.11704481],[1904.4,5.94],[1904.3,8.25106]],[[1905.4,5.24827],[1905.5,15.798],[1905.6,5.24796],[1905.7,8.24743],[1905.8,0.7581]]]
["bitfinex","ETHUSD",1741763990598,[[1904.9,14.11961],[1904.8,1.69897421],[1904.7,0.8244],[1904.6,1.04670081],[1904.5,12.47368]],[[1905.3,5.24869],[1905.5,21.04621],[1905.6,5.24771],[1905.8,0.7581],[1905.9,14.89009]]]
["bitfinex","ETHUSD",1741764024335,[[1910.1,0.7866],[1910.0,10.48539],[1909.6,1.574363],[1909.4,10.62698],[1909.3,4.47913831]],[[1911.2,7.47913831],[1911.3,5.23205],[1911.5,3.5],[1911.6,29.36642],[1911.7,0.7825]]]
["bitfinex","ETHUSD",1741764090225,[[1911.6,5.231],[1911.5,10.48138],[1911.3,1.048186],[1911.2,5.23215],[1911.1,5.98952]],[[1912.2,0.09425358],[1912.3,5.22937],[1912.6,0.8102],[1912.7,11.145],[1912.8,6.30078073]]]
["bitfinex","ETHUSD",1741764124284,[[1907.6,5.29445627],[1907.4,5.24257],[1907.2,6.01178],[1906.9,7.22149178],[1904.5,30.0]],[[1908.1,5.24093],[1908.4,10.5070564],[1908.6,13.47945],[1908.7,16.01867775],[1925.3,0.27]]]
["bitfinex","ETHUSD",1741764133186,[[1909.6,10.47304],[1909.3,6.0317],[1909.2,5.25],[1909.1,12.81804],[1909.0,1.43233064]],[[1909.9,0.08155785],[1910.1,5.23536],[1910.2,12.82621],[1910.3,4.4723664],[1910.4,16.5698]]]
["bitfinex","ETHUSD",1741764166711,[[1907.1,5.29577289],[1907.0,0.8054],[1906.8,5.25],[1906.7,7.211],[1906.4,6.13393766]],[[1907.6,5.24225],[1907.8,5.24183],[1907.9,4.4723664],[1908.0,0.7941],[1908.1,27.05250071]]]
["bitfinex","ETHUSD",1741764215750,[[1904.5,5.2506],[1904.4,5.25083],[1904.2,0.052513],[1904.1,5.776896],[1904.0,5.25206]],[[1904.9,5.24974],[1905.1,12.73142],[1905.2,8.24],[1905.3,4.4723664],[1905.6,1.54952799]]]
["bitfinex","ETHUSD",1741764254431,[[1906.3,5.24576],[1906.2,5.29843143],[1906.1,5.77071],[1905.8,5.79701],[1905.7,18.51021239]],[[1906.4,0.05347786],[1906.9,12.32732],[1907.1,5.6958375],[1907.2,21.02636],[1907.3,0.5280923]]]
["bitfinex","ETHUSD",1741764292106,[[1905.4,5.24821],[1905.3,5.24833],[1905.2,1.03494913],[1905.0,5.24927],[1904.8,12.49682903]],[[1905.8,5.24726],[1905.9,16.5839],[1906.0,4.65802341],[1906.2,11.54808],[1906.3,3.0]]]
["bitfinex","ETHUSD",1741764341712,[[1903.9,5.25222],[1903.6,5.2532],[1903.5,1.80487408],[1903.4,0.55],[1903.3,13.89610045]],[[1904.4,5.9992],[1904.5,8.25074],[1904.6,6.293],[1904.7,21.03939],[1904.8,5.2499]]]
["bitfinex","ETHUSD",1741764377924,[[1899.9,6.08686],[1899.5,5.25],[1899.3,5.26507],[1899.1,0.5],[1899.0,6.973015]],[[1900.7,0.8174],[1900.8,15.00822255],[1900.9,9.296],[1901.2,8.2599],[1901.3,17.13565076]]]
["bitfinex","ETHUSD",1741764442621,[[1905.2,5.24865],[1905.1,3.0],[1905.0,12.88737],[1904.8,11.57495487],[1904.6,0.88711611]],[[1905.6,5.24781],[1905.7,5.24756],[1905.8,0.7658],[1906.0,5.2466],[1906.1,8.24632]]]
["bitfinex","ETHUSD",1741764466890,[[1908.8,11.49074],[1908.7,0.8058],[1908.6,5.23929],[1908.5,6.378968],[1908.4,5.23977]],[[1909.2,5.23782],[1909.3,0.05893617],[1909.4,0.7647],[1909.6,9.74397255],[1909.9,5.23593]]]
["bitfinex","ETHUSD",1741764503613,[[1912.6,5.22846],[1912.5,5.22856],[1912.4,0.7661],[1912.2,5.22956],[1912.1,6.239]],[[1912.9,0.7624],[1913.2,4.46201786],[1913.3,8.22672],[1913.4,5.22649],[1913.5,6.239]]]
["bitfinex","ETHUSD",1741764551117,[[1913.1,17.12075],[1913.0,1.28135382],[1912.9,5.99296611],[1912.8,11.00962076],[1912.5,8.99833823]],[[1913.7,10.45116],[1914.1,5.2244],[1914.3,5.22384],[1914.4,8.27641786],[1914.6,5.2231]]]
["bitfinex","ETHUSD",1741764588498,[[1912.4,0.05228494],[1912.3,1.53310396],[1912.2,0.7093648],[1912.0,0.76964823],[1911.8,6.415]],[[1912.8,5.22816],[1912.9,0.8245],[1913.1,6.415],[1913.2,4.46201786],[1913.3,8.22657]]]
["bitfinex","ETHUSD",1741764623661,[[1911.5,5.23144],[1911.4,5.23158],[1911.3,0.7679],[1911.0,8.25],[1910.9,7.35292011]],[[1911.9,5.23053],[1912.0,5.23026],[1912.2,7.1078],[1912.3,4.46201786],[1912.4,5.22917]]]
["bitfinex","ETHUSD",1741764651096,[[1914.5,5.22303],[1914.1,1.953789],[1914.0,5.22453],[1913.8,5.25],[1913.7,5.77538]],[[1914.9,5.25591786],[1915.0,5.22208],[1915.2,10.46158],[1915.3,15.724]]]
["bitfinex","ETHUSD",1741764711255,[[1916.8,12.99910332],[1916.7,5.21715],[1916.6,1.05],[1916.5,13.43535],[1916.4,11.75014505]],[[1916.9,1e-05],[1918.0,5.21391],[1918.1,5.97804],[1918.5,5.24],[1918.6,5.47152246]]]
["bitfinex","ETHUSD",1741764759229,[[1914.5,5.22325],[1914.4,5.745685],[1914.1,10.47437],[1914.0,16.54021789],[1913.9,5.22478]],[[1915.0,5.22211],[1915.1,5.22191],[1915.2,6.309],[1915.3,4.46201786],[1915.4,6.02467]]]
["bitfinex","ETHUSD",1741764795301,[[1918.3,5.21294],[1918.2,1.04261],[1918.1,5.21333],[1917.8,10.4641],[1917.7,0.8083]],[[1918.8,12.22329],[1919.0,9.70201786],[1919.2,20.90053],[1919.3,3.0],[1919.4,1.0394593]]]
["bitfinex","ETHUSD",1741764833331,[[1919.7,5.20914],[1919.6,5.20941],[1919.4,5.25],[1919.3,5.21002],[1919.2,7.5288]],[[1919.8,0.1129628],[1920.0,0.025],[1920.2,5.20779],[1920.3,0.8327],[1920.4,6.223]]]
["bitfinex","ETHUSD",1741764856901,[[1918.8,5.21157],[1918.6,5.21196],[1918.5,6.22],[1918.4,1.80936873],[1918.3,5.21293]],[[1919.2,0.7944],[1919.3,5.21038],[1919.7,15.84727055],[1919.9,3.5],[1920.0,5.20857]]]
["bitfinex","ETHUSD",1741764881740,[[1917.2,0.7829],[1917.1,0.521617],[1917.0,6.27615602],[1916.8,8.8],[1916.7,1.06472502]],[[1918.0,0.7514],[1918.2,15.68],[1918.3,5.24],[1918.4,4.41796055],[1918.8,5.21178]]]
["bitfinex","ETHUSD",1741764956831,[[1917.2,5.2159],[1917.1,5.21608],[1917.0,1.03533251],[1916.8,5.76701],[1916.7,1.284707]],[[1917.7,5.21475],[1917.8,16.5178],[1918.0,9.67858939],[1918.3,5.82977698],[1920.4,49.24727]]]
["bitfinex","ETHUSD",1741764966065,[[1915.5,11.44337],[1915.3,0.8091],[1915.2,6.81475562],[1915.0,5.22175],[1914.8,4.43858939]],[[1916.0,5.21921],[1916.1,5.21905],[1916.4,10.45817],[1916.5,13.47330939],[1916.6,6.223]]]
["bitfinex","ETHUSD",1741765003560,[[1914.6,5.22302],[1914.5,5.22327],[1914.3,0.05223264],[1914.2,13.12350378],[1914.1,1.96333706]],[[1914.7,5.24],[1915.2,5.22157],[1915.3,9.217],[1915.5,4.60859711],[1916.2,0.38724766]]]
["bitfinex","ETHUSD",1741765053568,[[1913.9,10.44971],[1913.7,1.57271834],[1913.5,12.24878],[1913.4,3.0],[1913.3,0.38603373]],[[1914.1,0.13014073],[1914.2,5.24],[1914.4,5.22369],[1914.5,5.99118],[1914.6,3.0]]]
["bitfinex","ETHUSD",1741765087752,[[1915.4,5.27283117],[1915.3,6.748],[1915.1,3.8241],[1915.0,1.04960842],[1914.9,4.61131021]],[[1915.9,10.10887645],[1916.0,5.21929],[1916.2,4.61131021],[1916.3,5.21848],[1916.5,3.25736107]]]
["bitfinex","ETHUSD",1741765129517,[[1917.0,5.21648],[1916.9,5.21665],[1916.8,1.1918732],[1916.7,11.918932],[1916.6,0.7664]],[[1917.1,5.24],[1917.4,6.04034],[1917.5,5.21529],[1917.6,3.0],[1917.7,0.39529232]]]
["bitfinex","ETHUSD",1741765184901,[[1915.4,10.99135],[1915.3,1.272737],[1915.2,6.9419],[1915.1,5.61024245],[1914.9,7.61131021]],[[1915.8,5.24],[1915.9,5.33086398],[1916.1,0.8123],[1916.2,5.21874],[1916.3,3.0]]]
["bitfinex","ETHUSD",1741765220931,[[1913.0,6.157],[1912.7,11.00609],[1912.6,0.8065],[1912.4,5.22897],[1912.3,8.25218749]],[[1913.2,5.22685],[1913.3,6.00837],[1913.6,15.07706021],[1913.8,3.0],[1913.9,5.48820147]]]
["bitfinex","ETHUSD",1741765259686,[[1911.4,5.23164],[1911.2,12.17714],[1911.1,0.55],[1911.0,5.23269],[1910.8,4.04668]],[[1911.9,10.47052],[1912.0,0.7552],[1912.2,4.61131021],[1912.3,8.62952627],[1912.6,12.38380352]]]
["bitfinex","ETHUSD",1741765303139,[[1909.8,1e-05],[1909.6,5.23669],[1909.4,0.55],[1909.3,1.04794013],[1908.8,4.97037465]],[[1909.9,5.25271146],[1910.2,6.00003],[1910.3,5.23478],[1910.4,3.0],[1910.5,10.60637465]]]
["bitfinex","ETHUSD",1741765352341,[[1908.5,5.23966],[1908.4,5.3528228],[1908.2,6.8849],[1908.1,8.24076],[1908.0,0.55]],[[1908.8,7.2e-06],[1909.0,5.23852],[1909.1,0.7827],[1909.2,8.23803],[2178.4,2.7987499]]]
["bitfinex","ETHUSD",1741765405504,[[1910.1,5.23529],[1909.9,0.7516],[1909.8,0.05235658],[1909.7,5.23641],[1909.6,0.878644]],[[1910.4,5.24],[1910.5,0.798],[1910.6,8.23418],[1910.7,20.2044657],[1910.8,11.7378332]]]
["bitfinex","ETHUSD",1741765440903,[[1909.0,5.23833],[1908.8,7.059],[1908.6,8.78922],[1907.9,4.4644657],[1907.6,5.24206]],[[1909.5,5.23724],[1909.6,6.369688],[1909.7,5.2846657],[1909.8,0.38852326],[1910.0,5.23565]]]
["bitfinex","ETHUSD",1741765479963,[[1909.2,6.12],[1909.1,10.47573],[1909.0,1.04014118],[1908.8,8.78888],[1908.3,19.0746957]],[[1909.6,6.33351553],[1909.7,5.24],[1909.8,5.99031],[1909.9,9.7003457],[1910.5,1.4683103]]]
["bitfinex","ETHUSD",1741765533874,[[1910.0,10.4708],[1909.7,8.9173819],[1909.6,6.114],[1909.5,1.17007318],[1909.3,4.96284734]],[[1910.3,0.0776881],[1910.4,5.24],[1910.5,5.23427],[1910.6,6.01745],[1910.8,11.34745]]]
["bitfinex","ETHUSD",1741765543862,[[1909.8,5.23608],[1909.6,5.23645],[1909.5,6.904],[1909.4,4.62925256],[1909.3,8.2375]],[[1910.1,0.8255],[1910.2,10.47506],[1910.3,5.23501],[1910.5,6.113],[1910.6,8.23401]]]
["bitfinex","ETHUSD",1741765582049,[[1909.5,5.23683],[1909.3,5.23729],[1909.1,5.23807],[1909.0,1.3332],[1908.9,8.23857]],[[1909.8,0.8215],[1909.9,5.24],[1910.0,10.47154],[1910.1,9.11],[1910.2,16.14535754]]]
["bitfinex","ETHUSD",1741765665633,[[1909.7,10.47251],[1909.4,5.23724],[1909.3,0.55],[1909.2,12.60471888],[1909.1,6.285654]],[[1910.1,6.0434],[1910.2,5.23505],[1910.3,30.09193],[1910.4,4.64074968],[1910.6,5.23399]]]
["bitfinex","ETHUSD",1741765700851,[[1909.1,5.23802],[1909.0,5.23829],[1908.9,6.084],[1908.8,1.70427115],[1908.7,8.23916]],[[1909.5,6.284372],[1909.6,5.23683],[1909.8,3.7705],[1909.9,10.47587],[1910.1,11.31937]]]
["bitfinex","ETHUSD",1741765710702,[[1909.5,10.47368],[1909.2,5.99699],[1909.0,0.55],[1908.2,15.758],[1907.8,0.26185344]],[[1909.7,6.0362],[1909.9,6.082],[1910.0,23.99373],[1910.2,9.70492175],[1910.3,6.66272036]]]
["bitfinex","ETHUSD",1741765753771,[[1913.3,10.45293],[1913.1,2.0060849],[1913.0,11.810099],[1912.7,5.77815],[1912.6,3.38958333]],[[1913.7,6.0393],[1913.8,5.22536],[1913.9,6.06],[1914.0,8.22487],[1914.1,0.1129628]]]
["bitfinex","ETHUSD",1741765818821,[[1916.6,5.21743],[1916.2,5.27083889],[1916.1,0.7936],[1915.9,11.36827],[1915.8,8.76958]],[[1916.9,0.37502],[1917.0,3.7502],[1917.1,5.21633],[1917.2,5.24],[1917.3,6.149]]]
["bitfinex","ETHUSD",1741765828426,[[1915.6,6.91765851],[1915.5,1.04906228],[1915.4,9.68083807],[1914.1,5.03852909]],[[1916.4,11.583797],[1916.5,6.01559],[1916.6,3.0],[1916.8,5.21703],[1916.9,7.66223789]]]
["bitfinex","ETHUSD",1741765862878,[[1915.3,5.22084],[1915.2,1.79574711],[1915.0,5.22185],[1914.9,6.043],[1914.7,19.05269807]],[[1916.0,12.046],[1916.1,3.0],[1916.4,5.76818],[1916.5,4.46009807],[1916.6,5.21759]]]
["bitfinex","ETHUSD",1741765911294,[[1912.3,5.22906],[1912.1,0.8101],[1912.0,12.33248835],[1911.8,9.69069807],[1911.6,8.23115]],[[1912.8,3.0],[1912.9,26.19778],[1913.0,3.7869],[1913.2,11.27884],[1913.3,5.01009807]]]
["bitfinex","ETHUSD",1741765946546,[[1916.6,5.21742],[1915.9,11.20649264],[1915.8,14.611703],[1915.7,6.589],[1915.6,8.22011]],[[1916.9,5.24],[1917.0,0.7667],[1917.1,5.21637],[1917.2,6.039]]]
["bitfinex","ETHUSD",1741766013073,[[1916.5,5.21772],[1916.2,6.03],[1916.1,5.99508],[1916.0,1.03133241],[1915.8,19.19315971]],[[1917.0,10.45663],[1917.1,0.796],[1917.2,13.63144971],[1917.3,6.25475656],[1917.6,6.54149801]]]
["bitfinex","ETHUSD",1741766032789,[[1915.3,5.22094],[1915.2,5.22137],[1915.0,6.02512],[1914.9,6.03],[1914.8,1.05539321]],[[1915.7,0.7957],[1915.8,5.21981],[1915.9,8.21973],[1916.0,5.83904],[1916.2,9.66158749]]]
["bitfinex","ETHUSD",1741766072792,[[1916.6,0.7576],[1916.4,7.05689743],[1916.3,13.37078923],[1916.1,0.89399528],[1913.4,70.508]],[[1917.4,5.24],[1917.5,4.070225],[1917.6,10.61576923],[1917.7,0.39587911],[1917.9,0.1129628]]]
["bitfinex","ETHUSD",1741766122589,[[1917.4,5.21519],[1917.3,0.7652],[1917.0,5.21629],[1916.9,4.60252923],[1916.5,5.21776]],[[1917.8,0.7579],[1917.9,8.24],[1918.0,5.21402],[1918.3,9.81549923],[1918.4,0.55]]]
["bitfinex","ETHUSD",1741766159018,[[1917.7,6.8213],[1917.4,5.60244491],[1917.3,4.60252923],[1917.2,3.0],[1917.1,20.90406]],[[1918.5,3.7507],[1918.6,5.24],[1918.7,5.73082823],[1918.9,21.709],[1919.0,0.94229658]]]
["bitfinex","ETHUSD",1741766181503,[[1918.0,10.42715],[1917.7,12.04836],[1917.5,5.21509],[1917.4,8.87],[1917.3,9.81793923]],[[1918.4,0.04988894],[1918.5,5.96705],[1918.6,10.36652923],[1918.9,8.21157],[1919.2,0.5]]]
["bitfinex","ETHUSD",1741766248630,[[1918.6,5.21186],[1918.3,5.26495304],[1918.0,9.81011402],[1917.9,1.05063409],[1917.8,14.21414]],[[1918.8,5.24],[1918.9,0.8114],[1919.1,14.2099],[1919.2,0.3993512],[1919.3,22.52369066]]]
["bitfinex","ETHUSD",1741766284640,[[1918.6,5.21213],[1918.5,5.21232],[1918.4,0.826],[1918.3,5.21267],[1918.1,9.80988402]],[[1918.7,5.24],[1919.0,16.4549],[1919.2,14.59259225],[1919.3,5.21025],[1919.4,0.55]]]
["bitfinex","ETHUSD",1741766321597,[[1917.1,5.21594],[1917.0,1.56846012],[1916.9,6.7391],[1916.6,17.01565252],[1916.4,5.21798]],[[1917.7,5.2146],[1917.9,12.33798365],[1918.0,5.21381],[1918.1,13.57465252],[1918.3,23.36281345]]]
["bitfinex","ETHUSD",1741766372611,[[1916.0,5.21909],[1915.8,5.21957],[1915.6,5.22029],[1915.5,1.154893],[1915.4,5.42375252]],[[1916.2,0.7883],[1916.4,10.45813],[1916.5,8.21801],[1916.6,5.972],[1916.8,6.32398365]]]
["bitfinex","ETHUSD",1741766413374,[[1915.8,5.21967],[1915.7,5.22002],[1915.6,0.55],[1915.5,5.965],[1915.4,2.20465082]],[[1916.3,0.7817],[1916.4,5.24],[1916.7,10.43496],[1916.8,1.04301125],[1917.3,5.21571]]]
["bitfinex","ETHUSD",1741766443953,[[1918.4,5.21247],[1918.3,1.09472377],[1918.1,1.3596],[1917.9,3.0],[1917.8,10.58653387]],[[1918.8,5.24],[1918.9,0.8242],[1919.0,8.21106],[1919.1,5.953],[1919.3,5.21026]]]
["bitfinex","ETHUSD",1741766505346,[[1915.3,5.22109],[1915.2,5.22125],[1915.0,5.0],[1914.9,6.02426],[1914.8,12.6278376]],[[1915.7,10.46017],[1915.8,0.83],[1915.9,11.17074],[1916.0,1.124536],[1916.1,5.21893]]]
["bitfinex","ETHUSD",1741766543503,[[1914.6,5.22282],[1914.4,0.7808],[1914.2,9.355381],[1914.1,6.06296],[1913.8,9.64022723]],[[1915.1,5.82241765],[1915.2,5.97797],[1915.3,14.99612],[1915.6,4.41502723],[1915.7,5.77006]]]
["bitfinex","ETHUSD",1741766554244,[[1916.2,5.21847],[1916.1,0.7811],[1916.0,5.21901],[1915.8,8.21958],[1915.7,6.99543454]],[[1916.7,6.01685],[1916.8,5.24],[1917.1,5.948],[1917.2,8.44424188],[1917.3,0.521552]]]
["bitfinex","ETHUSD",1741766590070,[[1915.7,5.2198],[1915.5,5.22036],[1915.3,11.16384],[1915.2,8.09550029],[1915.0,4.44297883]],[[1916.0,5.24],[1916.1,0.8113],[1916.2,8.2188],[1916.3,5.21852],[1916.4,5.943]]]
["bitfinex","ETHUSD",1741766627285,[[1920.5,5.20679],[1920.3,5.20736],[1920.1,5.20805],[1919.9,11.68846],[1919.8,1.863601]],[[1920.9,1.95e-06],[1921.0,6.7569],[1921.1,5.2056],[1921.2,5.20508],[1921.3,15.677]]]
["bitfinex","ETHUSD",1741766674002,[[1920.6,5.20668],[1920.5,0.7956],[1920.4,0.520706],[1920.2,11.31875],[1920.1,1.070795]],[[1921.0,5.20562],[1921.2,5.24],[1921.3,6.111],[1921.4,3.0],[1921.7,4.44297883]]]
["bitfinex","ETHUSD",1741766710638,[[1917.8,5.2143],[1917.7,5.21457],[1917.5,5.21512],[1917.2,8.21593],[1917.0,6.03988]],[[1917.9,5.24],[1918.0,6.8962],[1918.3,5.21298],[1918.4,20.8788],[2186.3,3.8147247]]]
["bitfinex","ETHUSD",1741766758108,[[1916.9,5.21675],[1916.8,5.21692],[1916.6,5.21754],[1916.3,1.339],[1916.2,1.05164054]],[[1917.0,5.24],[1917.3,6.04083],[1917.4,5.21547],[1917.5,9.031],[1917.6,5.21485]]]
["bitfinex","ETHUSD",1741766795466,[[1916.0,5.3321228],[1915.9,0.8251],[1915.6,1.06967491],[1915.3,15.61000883],[1913.9,2.68055147]],[[1916.5,0.8325],[1916.7,5.24],[1916.8,3.0],[1916.9,5.946],[1917.3,1.19859611]]]
["bitfinex","ETHUSD",1741766833709,[[1918.4,5.21246],[1918.2,5.76309],[1918.1,0.521335],[1918.0,6.9972337],[1917.8,5.21415]],[[1918.7,5.98337],[1918.8,10.45183],[1918.9,9.460117],[1919.0,0.38646938],[1919.1,5.21082]]]
["bitfinex","ETHUSD",1741766878016,[[1918.8,10.42294],[1918.6,0.55],[1918.5,5.2124],[1918.3,5.9748],[1918.2,6.979156]],[[1919.0,11.171],[1919.2,5.98904],[1919.3,9.7976857],[1919.4,4.32742547],[1919.5,20.88591]]]
["bitfinex","ETHUSD",1741766922300,[[1921.4,5.806403],[1921.2,0.7826],[1921.1,6.30113724],[1921.0,11.87],[1920.9,9.7931457]],[[1921.9,8.5e-06],[1922.0,0.7609],[1922.2,3.0],[1922.3,9.8274357],[1922.4,11.11785]]]
["bitfinex","ETHUSD",1741766975321,[[1922.0,10.40555],[1921.8,0.7509],[1921.7,5.75372],[1921.4,5.20453],[1919.9,2.67524577]],[[1922.2,5.24],[1922.3,0.7918],[1922.5,21.574],[1922.6,9.78574873],[1922.7,5.20104]]]
["bitfinex","ETHUSD",1741767013269,[[1923.2,5.19951],[1923.1,5.19993],[1923.0,0.05200045],[1922.9,0.55],[1922.8,5.20074]],[[1923.5,11.141],[1923.6,6.01642],[1923.9,21.11467103],[1925.0,2.59114853],[1925.8,27.0841683]]]
["bitfinex","ETHUSD",1741767048782,[[1920.9,5.20575],[1920.8,5.66338411],[1920.6,0.759],[1920.5,5.20672],[1920.4,8.896]],[[1921.1,0.07587397],[1921.3,6.03793],[1921.4,5.24],[1921.5,8.20447],[1921.6,5.20404]]]
["bitfinex","ETHUSD",1741767084797,[[1922.8,5.20067],[1922.7,5.20088],[1922.5,4.886531],[1922.4,11.09477],[1922.3,5.20186]],[[1923.2,6.00141],[1923.3,5.19953],[1923.4,5.891],[1923.6,8.19883],[1923.7,4.41488307]]]
["bitfinex","ETHUSD",1741767134156,[[1924.4,6.381967],[1924.3,5.19654],[1924.1,3.0],[1924.0,5.19729],[1923.8,5.198]],[[1924.8,5.19551],[1925.1,5.19453],[1925.2,0.519443],[1925.3,8.875],[1925.5,10.63583226]]]
["bitfinex","ETHUSD",1741767169578,[[1926.7,5.24211052],[1926.5,5.19054],[1926.3,12.61605],[1926.2,0.574158],[1926.1,8.87]],[[1927.1,5.18924],[1927.2,5.18896],[1927.3,6.0612],[1927.4,0.60008],[1927.5,14.24523]]]
["bitfinex","ETHUSD",1741767217787,[[1926.7,0.05189615],[1926.6,6.23354583],[1926.4,5.94086],[1926.3,0.55],[1926.2,5.710695]],[[1927.1,5.18919],[1927.2,6.004],[1927.4,11.81135],[1927.5,5.18813],[1927.7,15.611]]]
["bitfinex","ETHUSD",1741767254359,[[1927.5,5.23983264],[1927.4,5.96454],[1927.2,16.93833364],[1927.1,12.5887658],[1926.9,5.57976927]],[[1927.9,5.18713],[1928.2,5.18618],[1928.3,5.18591],[1928.4,6.0031],[1928.7,12.5845358]]]
["bitfinex","ETHUSD",1741767263834,[[1926.2,0.05191045],[1926.1,6.01491],[1925.9,0.55],[1925.8,1.448942],[1925.7,8.19269]],[[1926.5,5.24133381],[1926.9,5.18969],[1927.1,14.0115909],[1927.2,5.58890871],[1927.4,3.0]]]
["bitfinex","ETHUSD",1741767307723,[[1929.9,0.55],[1929.8,0.7916],[1929.7,0.05180495],[1929.6,4.0312995],[1929.5,19.98899657]],[[1930.7,6.396],[1930.8,0.7863],[1931.0,9.35435304],[1931.4,20.70741836],[1932.5,2.52156468]]]
["bitfinex","ETHUSD",1741767373291,[[1917.6,0.04384993],[1916.8,9.91953874],[1916.6,5.48979538],[1916.5,6.94422751],[1915.9,0.38525949]],[[1918.1,5.21349],[1918.2,16.4277],[1918.4,12.66567],[1918.8,12.91434874],[1919.4,10.44996]]]
["bitfinex","ETHUSD",1741767381811,[[1915.4,0.1286469],[1915.1,5.2215],[1914.9,0.05220862],[1914.8,0.8314],[1914.5,5.22328]],[[1915.8,5.21992],[1916.0,10.706],[1916.1,0.05215093],[1916.2,6.67243995],[1916.3,6.26698859]]]
["bitfinex","ETHUSD",1741767412615,[[1880.4,0.00556],[1879.3,7.5],[1879.1,7.56147628],[1879.0,0.5],[1878.5,0.01936]],[[1882.0,0.5],[1882.4,0.7877],[1883.0,2.66201735],[1884.1,16.12977494],[1884.3,6.327]]]
["bitfinex","ETHUSD",1741767455874,[[1898.5,5.26704],[1898.1,5.2683],[1897.8,5.81925],[1897.7,3.0],[1897.6,5.26975]],[[1899.4,1.2811],[1899.8,21.14984],[1900.2,5.76284],[1900.4,6.29877238],[1900.7,2.6294808]]]
["bitfinex","ETHUSD",1741767493901,[[1905.3,0.5],[1904.8,5.24973],[1904.5,5.80064],[1904.4,3.0],[1904.2,0.5]],[[1906.2,1.434],[1906.6,5.24516],[1906.7,15.801],[1907.2,5.24],[1907.4,8.54340464]]]
["bitfinex","ETHUSD",1741767522444,[[1902.0,0.5],[1901.2,6.85416],[1900.3,8.54340464],[1899.7,0.39178188],[1898.9,3.11893909]],[[1902.2,5.25727],[1902.6,8.25596],[1902.7,15.831],[1902.9,6.73921],[1903.2,5.25431]]]
["bitfinex","ETHUSD",1741767568724,[[1900.9,5.26048],[1900.6,5.26134],[1900.3,5.26232],[1900.2,5.8126],[1900.0,1.5606]],[[1901.4,5.25942],[1901.6,5.25892],[1901.8,17.3822],[1902.0,5.25768],[1902.1,5.24]]]
["bitfinex","ETHUSD",1741767604835,[[1901.4,5.31185524],[1901.2,3.0],[1901.1,5.25988],[1901.0,2.1701],[1900.7,21.59695]],[[1902.6,1.5843],[1903.0,13.85583482],[1903.2,10.49439],[1903.3,15.836],[1903.6,5.25333]]]
["bitfinex","ETHUSD",1741767639070,[[1905.7,5.24721],[1905.1,5.24892],[1904.7,3.55],[1904.5,6.85538063],[1904.3,15.801]],[[1906.3,1.5848],[1906.9,10.48428],[1907.1,6.35538063],[1907.6,2.91747016],[1907.9,2.60218783]]]
["bitfinex","ETHUSD",1741767685220,[[1904.0,5.2519],[1903.7,5.25267],[1903.6,11.926],[1903.5,7.24890645],[1903.2,0.55]],[[1904.5,5.25075],[1905.0,5.24934],[1905.1,1.6077],[1905.2,8.24906],[1905.3,6.35538063]]]
["bitfinex","ETHUSD",1741767709816,[[1904.0,1.5921],[1903.5,21.05236],[1903.4,11.167],[1903.1,5.25446],[1902.1,2.61926447]],[[1905.2,5.24881],[1905.5,9.25417286],[1905.6,27.78116207],[1905.7,4.49395149],[1905.9,10.48697]]]
["bitfinex","ETHUSD",1741767768567,[[1901.4,5.25928],[1901.2,0.05259484],[1900.9,5.26064],[1900.8,1.5207],[1900.7,4.49395149]],[[1901.8,5.25829],[1901.9,6.88647],[1902.1,5.25741],[1902.5,5.64904813],[1903.1,5.25471]]]
["bitfinex","ETHUSD",1741767802379,[[1894.3,5.27884],[1894.2,5.27919],[1893.9,5.83007],[1893.3,15.70356],[1876.5,0.27]],[[1894.6,0.05250817],[1894.7,1.5795],[1894.9,15.88],[1895.0,10.55444],[1895.5,3.0]]]
["bitfinex","ETHUSD",1741767836997,[[1894.1,5.33219973],[1894.0,5.27966],[1893.8,0.55],[1893.7,5.2805],[1889.8,14.0722]],[[1894.6,5.27829],[1894.9,1.5766],[1895.1,3.0],[1895.2,5.27656],[1895.3,15.976]]]
["bitfinex","ETHUSD",1741767885997,[[1899.7,1.5415],[1899.6,15.79709],[1899.3,5.26483],[1898.3,6.904684],[1896.9,5.27155]],[[1900.5,0.01490712],[1900.8,5.26097],[1901.1,5.26014],[1901.6,9.54364589],[1902.1,0.40623859]]]
["bitfinex","ETHUSD",1741767905956,[[1902.9,9.16357628],[1902.8,5.25534],[1902.6,11.021],[1902.0,22.23834042],[1901.7,5.25828]],[[1904.0,5.25225],[1904.1,3.0],[1904.4,1.5066],[1904.5,3.0],[1904.6,6.43034042]]]
["bitfinex","ETHUSD",1741767953138,[[1908.7,0.05238354],[1908.6,0.55],[1908.5,5.23957],[1908.2,1.501],[1908.1,8.24074]],[[1909.1,5.32784202],[1909.5,5.23699],[1909.6,15.771],[1909.8,5.23636],[1909.9,5.23597]]]
["bitfinex","ETHUSD",1741767997817,[[1910.1,0.523521],[1910.0,15.92559],[1909.9,0.55],[1909.7,10.56147628],[1909.6,6.75207]],[[1910.4,5.23469],[1911.0,5.23286],[1911.1,3.0],[1911.2,5.23231],[1911.3,5.24]]]
["bitfinex","ETHUSD",1741768029410,[[1916.1,5.21876],[1915.7,1.5385],[1915.5,10.956],[1915.4,11.58625066],[1915.2,5.2213]],[[1917.9,0.5],[1918.1,12.6540815]]]
["bitfinex","ETHUSD",1741768038317,[[1915.5,5.22042],[1914.6,5.77302],[1914.5,1.6431],[1914.3,1.03911871],[1914.2,0.5]],[[1915.8,3.0],[1916.0,6.36562066],[1916.2,35.7452717],[1916.8,10.41310292],[1917.1,5.21644]]]
["bitfinex","ETHUSD",1741768072041,[[1914.7,5.22254],[1914.4,5.7459],[1914.1,5.746619],[1914.0,0.55],[1913.9,3.72361385]],[[1915.1,3.0],[1915.2,11.98372292],[1915.5,11.58621066],[1915.6,11.03],[1915.8,5.21993]]]
["bitfinex","ETHUSD",1741768111023,[[1915.2,5.22126],[1915.1,5.22165],[1915.0,0.05221151],[1914.9,0.522222],[1914.6,8.22301]],[[1915.7,5.22016],[1915.8,1.5987],[1916.3,11.14],[1916.4,15.701],[1916.6,5.71768]]]
["bitfinex","ETHUSD",1741768157277,[[1916.0,10.43818],[1915.9,0.55],[1915.7,6.78525],[1915.4,5.22074],[1915.3,7.56147628]],[[1916.3,0.005],[1916.4,3.0],[1916.5,5.21798],[1916.6,0.0521683],[1916.7,6.86796]]]
["bitfinex","ETHUSD",1741768193067,[[1919.4,5.20983],[1919.0,5.21104],[1918.8,5.26344638],[1918.7,9.815161],[1918.6,7.40771]],[[1919.7,1.5921],[1919.8,5.24],[1920.0,21.0085615],[1920.3,18.95137195],[1920.6,0.005]]]
["bitfinex","ETHUSD",1741768239736,[[1921.6,5.20399],[1921.5,5.20423],[1920.9,5.20585],[1920.8,9.42],[1920.7,2.491]],[[1921.7,0.005],[1921.9,0.1120815],[1922.1,1.5406],[1922.3,10.44233],[1922.4,8.912]]]
["bitfinex","ETHUSD",1741768275189,[[1916.2,0.1120815],[1915.6,5.22018],[1915.5,5.27274825],[1915.4,1.6546],[1915.3,5.22104]],[[1916.3,8.21838],[1916.4,5.21826],[1916.5,9.66271195],[1916.6,5.24],[1916.7,6.88071]]]
["bitfinex","ETHUSD",1741768309211,[[1917.9,5.76403],[1917.8,10.2527],[1917.5,4.04008326]],[[1919.9,4.0848]]]
["bitfinex","ETHUSD",1741768357757,[[1914.9,1.93161809],[1914.7,8.87],[1914.6,0.682483],[1914.3,5.22383]],[[1915.9,0.05219489],[1916.0,1.5027],[1916.1,5.21894],[1916.2,7.44482195],[1916.3,10.45856]]]
["bitfinex","ETHUSD",1741768394638,[[1923.4,5.19899],[1923.2,5.19946],[1923.1,0.05199396],[1922.9,1.6664],[1922.7,5.20092]],[[1923.6,0.05150722],[1923.7,6.7107],[1923.8,1.5e-06],[1924.2,4.42767988],[1924.3,5.74]]]
["bitfinex","ETHUSD",1741768429166,[[1922.5,5.20139],[1922.3,5.20192],[1922.1,5.75261],[1922.0,10.5107],[1921.6,5.20382]],[[1922.9,5.2006],[1923.0,5.20022],[1923.2,5.19966],[1923.3,5.97857988],[1923.4,5.24]]]
["bitfinex","ETHUSD",1741768474773,[[1921.5,5.20402],[1921.4,6.81572],[1921.2,0.55],[1921.1,22.11931],[1920.9,5.726293]],[[1921.9,5.20337],[1922.0,5.20291],[1922.2,5.2024],[1922.4,8.24],[1922.5,11.24579988]]]
["bitfinex","ETHUSD",1741768508415,[[1925.6,5.19296],[1925.4,0.0519307],[1925.3,6.85473],[1925.2,9.44122383],[1925.1,0.55]],[[1926.3,5.19145],[1926.4,1.5522],[1926.5,5.24],[1926.6,4.42767988],[1926.7,5.19028]]]
["bitfinex","ETHUSD",1741768547223,[[1925.3,5.19397],[1924.9,5.19482],[1924.8,1.5241],[1924.7,5.19561],[1924.6,0.519615]],[[1925.6,1.526],[1925.7,5.24],[1925.8,4.42767988],[1926.0,7.994],[1926.1,20.82086]]]
["bitfinex","ETHUSD",1741768590512,[[1926.9,2.59113829],[1926.6,13.29767988],[1926.5,28.75668],[1926.3,5.19111],[1926.2,5.39]],[[1927.9,2.35201927],[1928.0,10.42695],[1928.2,7.959],[1928.3,3.0],[1928.4,25.22035988]]]
["bitfinex","ETHUSD",1741768624925,[[1926.9,5.18946],[1926.7,6.82606],[1926.1,0.5],[1926.0,4.42767988],[1925.8,27.85400448]],[[1927.4,1.5754],[1928.0,5.24],[1928.1,5.18655],[1928.3,0.5],[1928.4,5.18573]]]
["bitfinex","ETHUSD",1741768670877,[[1928.3,1.6088],[1928.0,14.05654],[1927.8,8.546],[1927.7,6.21510685],[1927.6,0.678962]],[[1928.7,5.185],[1929.2,4.372968],[1929.3,5.18322],[1929.4,5.18296],[1929.5,14.67932153]]]
["bitfinex","ETHUSD",1741768704823,[[1927.5,5.18795],[1927.4,5.18832],[1927.3,9.8976],[1927.2,5.18885],[1926.9,14.05964]],[[1928.0,5.18695],[1928.2,5.18619],[1928.4,5.18564],[1928.5,3.0],[1928.7,5.18493]]]
["bitfinex","ETHUSD",1741768716227,[[1931.0,10.35714],[1930.8,1.6588],[1930.7,14.04938],[1930.6,8.248],[1929.0,2.58772198]],[[1931.3,1.5e-06],[1931.7,11.85715],[1931.9,8.248],[1932.0,8.17598],[1932.1,6.17994867]]]
["bitfinex","ETHUSD",1741768784050,[[1928.4,5.18553],[1928.2,2.61614921],[1928.1,5.73639],[1927.9,8.87],[1927.8,14.06721689]],[[1928.8,5.18474],[1928.9,9.57287702],[1929.1,1.5748],[1929.2,0.39067987],[1929.3,5.18348]]]
["bitfinex","ETHUSD",1741768815685,[[1928.5,5.18531],[1928.4,6.73643],[1928.3,8.87],[1928.2,1.03335064],[1928.1,5.18623]],[[1928.9,5.18444],[1929.1,1.036742],[1929.3,7.925],[1929.4,9.78806],[1929.5,4.38856702]]]
["bitfinex","ETHUSD",1741768825089,[[1928.5,6.22008714],[1928.4,5.18561],[1928.3,1.6286],[1928.2,5.18614],[1928.1,8.86291176]],[[1928.9,5.18441],[1929.0,5.18404],[1929.2,5.18354],[1929.3,3.0],[1929.5,9.57127702]]]
["bitfinex","ETHUSD",1741768859704,[[1927.5,5.18791],[1927.4,0.57072836],[1927.3,1.6196],[1927.2,0.55],[1927.0,14.05927]],[[1928.4,0.39390878],[1928.6,9.57372702],[1928.7,1.5544],[1928.8,13.09167],[1928.9,15.60901]]]
["bitfinex","ETHUSD",1741768935586,[[1925.8,5.19254],[1925.4,5.74371],[1925.3,4.15826039],[1925.2,7.848],[1925.1,14.06452]],[[1926.1,1.5092],[1926.2,8.19171],[1926.3,4.38856702],[1926.5,13.03879],[1927.3,0.62027161]]]
["bitfinex","ETHUSD",1741768953848,[[1924.8,1.6565],[1924.7,8.87],[1924.6,8.89523286],[1907.7,0.27],[1744.9,0.00810575]],[[1925.3,3.0],[1925.4,6.83343],[1925.7,4.38856702],[1925.8,0.46471],[1925.9,5.19249]]]
["bitfinex","ETHUSD",1741768982203,[[1924.5,5.19604],[1924.4,5.19615],[1924.3,9.42],[1924.1,5.197],[1923.8,5.70405127]],[[1924.9,8.1952],[1925.0,2.348573],[1925.2,5.19426],[1925.5,26.27591313],[1925.6,8.87647232]]]
["bitfinex","ETHUSD",1741769033451,[[1926.9,6.810834],[1926.8,2.1545],[1926.6,7.62889189],[1926.5,16.623],[1926.2,9.74240651]],[[1927.3,5.18877],[1927.6,14.24086651],[1927.9,5.18711],[1928.0,1.05246626],[1928.1,5.18651]]]
["bitfinex","ETHUSD",1741769072571,[[1926.5,5.19055],[1926.4,5.74102],[1926.2,7.68340278],[1926.0,22.16771447],[1746.0,2.48415978]],[[1926.9,5.18978],[1927.0,9.70905],[1927.2,5.18913],[1927.3,4.55091651],[1927.4,1e-05]]]
["bitfinex","ETHUSD",1741769110253,[[1932.2,0.55],[1932.1,1.5929],[1931.9,9.42],[1931.8,5.1764],[1931.7,12.83177]],[[1933.1,1.6292],[1933.2,0.50714223],[1933.3,0.25952616],[1933.4,4.70681636],[1933.6,0.5]]]
["bitfinex","ETHUSD",1741769160374,[[1928.5,6.24629705],[1928.4,5.73542],[1928.3,1.3677],[1928.2,9.26077405],[1928.1,12.79742]],[[1928.9,10.36871],[1929.2,9.59821],[1929.5,9.88965636],[1929.6,0.39580397],[1929.7,20.7712]]]
["bitfinex","ETHUSD",1741769191015,[[1932.0,7.646916],[1931.9,0.55],[1931.5,5.17731],[1931.3,5.17771],[1931.2,5.47382349]],[[1932.6,5.1744],[1932.7,5.17432],[1932.8,3.0],[1933.0,22.07341],[1933.1,4.70681636]]]
["bitfinex","ETHUSD",1741769226416,[[1934.1,5.17024],[1934.0,6.18884951],[1933.9,1.2896],[1933.8,5.17111],[1933.7,24.42689093]],[[1934.6,5.16905],[1934.7,1.3544],[1934.9,0.05500489],[1935.0,8.16798],[1935.1,12.35289786]]]
["bitfinex","ETHUSD",1741769275328,[[1933.4,5.22377687],[1933.2,5.17251],[1933.1,1.198787],[1933.0,5.93787],[1932.9,1.02432618]],[[1933.8,5.17119],[1933.9,7.10118232],[1934.0,5.10269434],[1934.1,23.069],[1934.2,5.17011]]]
["bitfinex","ETHUSD",1741769310092,[[1935.4,5.16687],[1935.3,5.94369],[1935.2,1.01869066],[1935.1,16.89],[1935.0,5.16795]],[[1935.9,5.16572],[1936.1,0.05000489],[1936.2,8.91578],[1936.4,9.90619512],[1936.7,5.16353]]]
["bitfinex","ETHUSD",1741769360220,[[1935.5,5.16637],[1935.4,0.05166183],[1935.3,6.18253337],[1935.1,5.71766],[1935.0,8.2352]],[[1936.0,8.92221],[1936.1,5.681772],[1936.2,4.70681636],[1936.3,5.16471],[1936.4,7.46410876]]]
["bitfinex","ETHUSD",1741769382934,[[1936.2,5.1647],[1936.1,1.05699438],[1936.0,5.16506],[1935.9,0.05164179],[1935.8,12.57779]],[[1936.4,0.03510876],[1936.5,0.005],[1936.6,3.7846],[1936.7,5.16355],[1936.8,10.23850744]]]
["bitfinex","ETHUSD",1741769432592,[[1937.0,5.16248],[1936.8,5.16297],[1936.7,5.71339],[1936.5,0.8129],[1933.7,16.51568116]],[[1937.2,0.005],[1937.4,5.16157],[1937.5,5.16131],[1937.8,9.85299196],[1938.1,13.55248692]]]
["bitfinex","ETHUSD",1741769483158,[[1935.7,5.16595],[1935.6,12.49409],[1935.4,0.8266],[1935.3,6.2055233],[1935.1,5.71769]],[[1936.2,10.32987],[1936.3,4.67198711],[1936.4,3.0],[1936.5,5.97632],[2180.8,3.784]]]
["bitfinex","ETHUSD",1741769518262,[[1933.4,2.63379131],[1933.3,5.17227],[1933.2,7.4230815],[1933.0,8.1733],[1932.7,5.56588499]],[[1933.9,5.17103],[1934.3,5.1699],[1934.4,5.82350652],[1934.5,6.18051207],[1934.6,3.516876]]]
["bitfinex","ETHUSD",1741769527065,[[1934.9,5.99933],[1934.8,0.516834],[1934.5,5.16916],[1934.4,1.880724],[1934.3,7.309]],[[1935.8,0.8195],[1935.9,4.67198711],[1936.1,12.47324],[1936.3,16.048],[1936.4,5.16439]]]
["bitfinex","ETHUSD",1741769583590,[[1936.6,13.17936],[1936.4,0.51642],[1936.3,5.16428],[1936.0,9.83704711],[1935.9,5.66539]],[[1937.2,5.16224],[1937.5,3.8257],[1937.6,5.16126],[1937.7,5.16088],[1937.8,3.0]]]
["bitfinex","ETHUSD",1741769640059,[[1936.6,0.05163191],[1936.5,1.378665],[1936.4,7.22],[1936.2,5.0467125],[1936.0,5.16527]],[[1937.3,5.16197],[1937.6,5.2474125],[1937.8,7.22],[1938.7,13.97242048],[1939.1,2.51771062]]]
["bitfinex","ETHUSD",1741769649041,[[1937.1,5.16222],[1937.0,0.8217],[1936.9,1.06066958],[1936.7,12.37526],[1936.6,0.55]],[[1937.7,10.4375625],[1937.8,3.96570725],[1937.9,5.16027],[1938.1,12.37173],[1938.2,15.532]]]
["bitfinex","ETHUSD",1741769686463,[[1934.5,5.16914],[1934.1,0.808],[1934.0,8.92170025],[1933.9,5.72089],[1933.8,7.80988459]],[[1935.1,0.8041],[1935.2,5.24],[1935.4,4.67027334],[1935.5,22.728],[1935.9,19.51578]]]
["bitfinex","ETHUSD",1741769765455,[[1934.4,0.7869],[1934.2,10.33988],[1934.1,15.997],[1934.0,5.39],[1932.6,2.09513294]],[[1934.7,5.16877],[1934.8,5.16862],[1935.0,0.7748],[1935.1,8.16771],[1935.3,5.983872]]]
["bitfinex","ETHUSD",1741769774882,[[1933.8,0.55],[1933.7,14.09541859],[1933.6,3.0],[1933.5,14.04173],[1933.3,5.78108042]],[[1934.1,5.17039],[1934.2,5.17021],[1934.4,0.7611],[1934.5,5.16933],[1934.7,3.0]]]
["bitfinex","ETHUSD",1741769815935,[[1934.3,5.71959],[1934.2,0.87870235],[1934.1,5.17018],[1934.0,35.17056],[1933.8,8.87]],[[1934.7,5.16876],[1934.8,5.16874],[1934.9,4.51702243],[1935.0,1.87151034],[1935.1,10.40771]]]
["bitfinex","ETHUSD",1741769862930,[[1935.1,5.1676],[1935.0,0.05167229],[1934.9,0.7943],[1934.8,5.16846],[1934.7,8.87]],[[1935.7,5.682751],[1935.8,3.38807504],[1935.9,5.24],[1936.0,10.45147426],[1936.2,8.09025844]]]
["bitfinex","ETHUSD",1741769903450,[[1934.8,19.19833],[1934.7,0.79],[1934.6,5.16879],[1934.5,4.07293421],[1934.4,5.16936]],[[1935.2,5.16742],[1935.3,5.16718],[1935.4,0.8027],[1935.6,9.23932421],[1935.7,3.0]]]
["bitfinex","ETHUSD",1741769946485,[[1934.1,1.3142],[1934.0,30.0],[1933.5,13.38642296],[1933.4,5.55872821]],[[1934.5,5.16953],[1934.6,9.978],[1934.8,5.31872296],[1935.2,5.66353378]]]
["bitfinex","ETHUSD",1741770003305,[[1934.8,1.3538],[1934.5,0.6016954],[1934.3,5.16979],[1934.2,6.934],[1934.0,4.51642296]],[[1935.2,0.8062],[1935.4,4.51642296],[1935.5,5.16688],[1935.8,20.72586],[1935.9,0.5]]]
["bitfinex","ETHUSD",1741770037794,[[1933.4,0.55],[1933.3,5.96827],[1933.2,5.2846615],[1933.1,7.91486431],[1932.9,5.17347]],[[1933.9,5.17112],[1934.0,7.51642296],[1934.1,3.8133],[1934.2,1.0581824],[1934.4,6.902]]]
["bitfinex","ETHUSD",1741770076804,[[1938.5,5.93022],[1937.8,7.363],[1937.7,3.0],[1937.6,0.6869],[1937.5,4.69172273]],[[1939.0,3.0],[1939.1,5.15722],[1939.3,3.0],[1939.5,4.69172273],[1939.7,5.1556]]]
["bitfinex","ETHUSD",1741770125774,[[1943.9,1.8089892],[1943.3,0.514606],[1942.9,0.5],[1942.7,20.18572273],[1942.4,5.14822]],[[1944.0,5.14403],[1944.6,4.69172273],[1944.8,3.0],[1944.9,6.821],[1945.0,0.025]]]
["bitfinex","ETHUSD",1741770157560,[[1943.4,5.14543],[1943.3,0.05144865],[1943.1,1.01481572],[1943.0,7.5976],[1942.9,0.55]],[[1944.1,5.14377],[1944.2,0.828],[1944.3,5.14348],[1944.4,7.69172273],[1944.7,7.8781011]]]
["bitfinex","ETHUSD",1741770202627,[[1945.4,7.186],[1945.3,0.8152],[1944.9,1.064189],[1944.8,18.8502452]],[[1946.6,5.13716],[1946.8,15.462],[1946.9,12.45345991],[1947.1,7.186]]]
["bitfinex","ETHUSD",1741770238928,[[1953.0,5.12012],[1952.9,0.7796],[1952.7,1.539486],[1952.5,5.12139],[1952.2,0.5]],[[1954.6,6.05777991],[1954.7,0.7577],[1954.8,0.5],[1954.9,5.11537],[1955.0,58.798]]]
["bitfinex","ETHUSD",1741770254420,[[1953.5,0.8271],[1953.4,3.05117886],[1953.3,9.86298],[1953.1,15.397],[1953.0,3.55]],[[1955.4,0.7641],[1956.1,15.397],[1957.0,2.55471567],[1957.5,48.0],[1971.4,0.27]]]
["bitfinex","ETHUSD",1741770318342,[[1959.8,0.495],[1959.0,14.04559827],[1958.9,9.778],[1958.6,5.60558],[1958.2,11.75669126]],[[1960.3,3.0],[1960.4,5.92210417],[1960.5,5.10082],[1960.9,9.75],[1961.1,5.09932]]]
["bitfinex","ETHUSD",1741770350748,[[1957.7,0.495],[1957.2,5.1092],[1957.1,5.10933],[1956.9,8.89],[1956.8,14.48535]],[[1957.9,5.10766],[1958.0,5.10744],[1958.1,3.0],[1958.3,5.10651],[1958.4,5.92600055]]]
["bitfinex","ETHUSD",1741770360288,[[1957.8,0.495],[1957.2,5.10919],[1957.1,8.89],[1957.0,6.02557],[1956.9,9.175]],[[1958.2,3.0],[1958.4,5.92600055],[1958.5,1.0812],[1958.6,5.48941879],[1958.9,5.37165833]]]
["bitfinex","ETHUSD",1741770430671,[[1955.1,5.11472],[1955.0,5.11508],[1954.9,0.55],[1954.8,9.2019],[1954.7,5.25]],[[1956.1,0.05103121],[1956.3,1.1186],[1956.4,5.11152],[1956.5,0.3848836],[1956.7,5.11085]]]
["bitfinex","ETHUSD",1741770442362,[[1952.5,9.1e-06],[1951.5,5.12409],[1951.2,0.3879],[1951.1,5.12519],[1951.0,8.89]],[[1952.6,10.62940318],[1952.7,5.12116],[1952.8,5.12105],[1952.9,3.0],[1953.0,5.12036]]]
["bitfinex","ETHUSD",1741770474001,[[1942.9,5.14692],[1942.5,5.6883],[1942.3,5.69849],[1942.2,11.252],[1942.1,3.1178693]],[[1943.4,0.03798525],[1943.6,3.0],[1943.7,6.3014],[1944.0,5.14411],[1944.1,6.0327411]]]
["bitfinex","ETHUSD",1741770506179,[[1919.6,1.97945],[1919.3,2.69272214],[1918.8,0.5],[1918.6,40.3],[1917.1,43.75]],[[1922.8,1.51663939],[1922.9,0.6307146],[1923.2,15.52],[1923.6,1.03170896],[1923.7,1.56155023]]]
["bitfinex","ETHUSD",1741770536760,[[1926.7,5.19006],[1926.5,5.19067],[1926.3,5.19129],[1925.9,0.3],[1925.8,3.55]],[[1927.6,1.52148596],[1928.4,1.6535],[1928.8,15.643],[1929.0,5.1841],[1929.5,5.18283]]]
["bitfinex","ETHUSD",1741770581475,[[1926.3,0.519113],[1925.8,16.16],[1925.5,2.0924],[1925.4,8.32426536],[1925.0,0.89482514]],[[1927.8,5.18726],[1928.0,3.5304]]]
["bitfinex","ETHUSD",1741770615127,[[1917.4,0.005],[1916.5,0.5],[1916.4,5.21785],[1916.2,1.5376],[1915.0,23.5]],[[1919.2,0.55],[1919.3,0.06515187],[1919.5,0.55],[1920.0,15.658],[1920.4,1.568201]]]
["bitfinex","ETHUSD",1741770664791,[[1909.8,5.23602],[1909.0,5.23823],[1908.8,5.23889],[1908.6,9.97815997],[1908.4,5.23985]],[[1910.5,5.73423],[1911.1,1.5935],[1911.3,3.0],[1911.5,5.23155],[1911.6,15.733]]]
["bitfinex","ETHUSD",1741770690134,[[1907.9,3.0],[1907.8,5.24138],[1907.6,4.5908],[1907.2,8.45685997],[1906.9,0.676755]],[[1909.5,15.754],[1910.1,0.6538],[1910.2,3.16811854],[1910.3,5.23499],[1910.9,6.809009]]]
["bitfinex","ETHUSD",1741770724748,[[1915.5,5.22036],[1915.1,5.22158],[1915.0,15.72],[1914.9,3.0],[1914.8,6.72445]],[[1916.2,5.21866],[1916.5,0.1282846],[1916.6,5.21764],[1916.8,3.0],[1917.0,5.21649]]]
["bitfinex","ETHUSD",1741770767283,[[1914.2,0.005],[1913.7,5.22545],[1913.4,5.2262],[1913.2,3.0],[1913.0,5.72716]],[[1914.7,6.26931019],[1914.8,0.6305],[1914.9,5.22242],[1915.3,15.7],[1915.5,2.60227345]]]
["bitfinex","ETHUSD",1741770801064,[[1917.3,6.72988],[1916.8,0.5],[1916.6,5.2174],[1916.4,15.687],[1916.3,4.43223758]],[[1918.2,2.748402],[1918.4,1e-06],[1918.5,5.06273758],[1918.6,5.21228],[1918.8,3.0]]]
["bitfinex","ETHUSD",1741770847264,[[1916.9,5.21673],[1916.6,5.26968529],[1916.5,1.6081],[1916.4,1.06740455],[1916.3,5.21813]],[[1917.4,5.21566],[1917.6,4.43223758],[1917.7,5.21461],[1917.8,3.0],[1917.9,15.69]]]
["bitfinex","ETHUSD",1741770878519,[[1919.5,5.20955],[1919.4,5.2097],[1919.1,5.21071],[1918.7,0.05210588],[1918.6,5.21213]],[[1919.7,7.43223758],[1919.8,16.06987563],[1920.0,5.839],[1920.3,0.67388813]]]
["bitfinex","ETHUSD",1741770913910,[[1921.3,5.20456],[1920.3,5.20751],[1920.2,1.56716388],[1920.0,6.25833],[1919.8,1.0254347]],[[1921.7,15.676],[1921.9,7.400481],[1922.1,0.01458021],[1922.2,14.393911],[1922.3,5.20222]]]
["bitfinex","ETHUSD",1741770962609,[[1915.9,0.05218784],[1915.8,5.21961],[1915.7,1.03469575],[1915.6,8.985],[1915.5,1.63]],[[1916.6,8.21769],[1916.7,7.41848679],[1916.8,16.70631759],[1917.0,14.20154],[1917.1,0.24730455]]]
["bitfinex","ETHUSD",1741770997577,[[1912.9,1.5626],[1912.7,5.341881],[1912.6,1.04681492],[1912.3,0.89730884],[1910.9,2.65888205]],[[1913.9,9.64354679],[1914.1,3.6306],[1914.3,8.993],[1914.4,17.16447796],[1914.5,0.55]]]
["bitfinex","ETHUSD",1741771031995,[[1912.4,5.22894],[1912.3,5.22906],[1912.0,5.2301],[1911.7,5.2307],[1911.6,7.89901094]],[[1912.8,3.0],[1912.9,5.22789],[1913.0,5.68724958],[1913.1,29.9613],[1913.2,0.73578919]]]
["bitfinex","ETHUSD",1741771064321,[[1912.9,5.22753],[1912.8,5.22787],[1912.6,1.6213],[1912.5,5.22857],[1912.4,5.2289]],[[1913.4,5.22635],[1913.6,9.6056],[1913.7,5.61692007],[1913.8,1.03932318],[2181.4,3.784]]]
["bitfinex","ETHUSD",1741771118351,[[1914.2,5.22385],[1913.8,1.6291],[1913.5,5.22602],[1913.3,0.55],[1913.2,9.433]],[[1915.0,5.2222]]]
["bitfinex","ETHUSD",1741771128365,[[1917.0,1.655],[1916.9,5.60261322],[1916.7,5.21717],[1916.5,5.21779],[1916.4,9.416]],[[1917.7,5.21458],[1917.8,5.21446],[1918.1,4.6269],[1918.2,20.92127],[1918.4,8.916]]]
["bitfinex","ETHUSD",1741771163715,[[1914.2,1.5813],[1913.9,6.73861317],[1913.8,5.22494],[1913.5,5.22598],[1913.4,0.38546612]],[[1914.7,8.60662625],[1915.1,11.23962782],[1915.2,1.06591835],[1915.3,5.22126],[1915.4,15.702]]]
["bitfinex","ETHUSD",1741771236607,[[1898.4,1.578],[1897.8,0.55],[1897.7,6.34195477],[1897.5,5.27005],[1896.8,5.27189]],[[1899.2,0.0622103],[1899.4,3.0],[1899.5,5.26456],[1899.7,9.79486],[1899.8,11.206]]]
["bitfinex","ETHUSD",1741771263957,[[1900.0,1.5799],[1899.5,0.55],[1899.4,5.26482],[1899.2,1.05733251],[1899.1,8.76552]],[[1900.7,5.72688737],[1901.1,17.4672],[1901.2,15.97585],[1901.5,11.60113477],[1901.6,1.07847282]]]
["bitfinex","ETHUSD",1741771279914,[[1896.6,1.6285],[1896.5,0.005],[1896.1,15.73197],[1895.7,5.77508],[1895.0,0.40363543]],[[1896.8,5.27214],[1897.4,5.27038],[1897.6,5.26981],[1897.8,3.41103816],[1900.6,48.0]]]
["bitfinex","ETHUSD",1741771315988,[[1897.2,1.6108],[1897.0,6.34195477],[1896.9,10.34],[1896.8,5.27185],[1896.6,8.27237]],[[1897.6,5.26998],[1897.9,5.2691],[1898.0,5.26879],[1898.3,5.26787],[1898.4,0.0622103]]]
["bitfinex","ETHUSD",1741771362166,[[1895.5,0.55],[1895.3,4.6545],[1895.2,10.385],[1894.7,16.367],[1894.6,6.34195477]],[[1896.8,0.0622103],[1897.2,1.6243],[1897.3,13.396],[1897.4,6.34195477],[1897.6,0.5]]]
["bitfinex","ETHUSD",1741771398199,[[1894.4,3.0],[1894.3,10.313],[1894.2,1.5753],[1892.9,1.79195464],[1892.8,21.58]],[[1895.3,0.0622103],[1895.4,1.5208],[1895.8,0.38804464],[1895.9,0.85131092],[1896.1,3.63215716]]]
["bitfinex","ETHUSD",1741771452794,[[1892.8,5.28296],[1892.7,1.5581],[1892.6,5.28364],[1892.5,9.157],[1892.4,5.28424]],[[1893.4,5.28169],[1893.6,5.28116],[1894.0,0.0622103],[1894.1,6.7926],[1894.2,10.22400148]]]
["bitfinex","ETHUSD",1741771491699,[[1887.6,1.6041],[1887.5,0.825],[1887.4,10.20285607],[1887.1,5.29891],[1885.9,0.82971519]],[[1887.8,5.29721],[1887.9,5.29707],[1888.2,5.29608],[1888.5,4.54898167],[1888.8,8.29455]]]
["bitfinex","ETHUSD",1741771525976,[[1891.3,0.55],[1891.2,9.166],[1891.1,5.83778],[1890.9,0.583876],[1890.8,2.58216896]],[[1891.8,0.0622103],[1891.9,1.5213],[1892.1,4.54898167],[1892.2,0.40248696],[1892.4,9.166]]]
["bitfinex","ETHUSD",1741771572793,[[1891.2,20.26088],[1891.1,1.0398257],[1891.0,1.609],[1890.8,5.28876],[1890.7,0.40288269]],[[1891.7,5.3485103],[1891.9,5.28584],[1892.0,5.28543],[1892.1,1.5392],[1892.2,4.54898167]]]
["bitfinex","ETHUSD",1741771609123,[[1892.4,1.05635517],[1892.3,9.108],[1892.2,1.5549],[1891.9,5.28541],[1891.8,2.03769161]],[[1892.5,5.28401],[1892.6,5.28387],[1892.7,0.0622103],[1893.4,9.83048167],[1893.5,0.5]]]
["bitfinex","ETHUSD",1741771660145,[[1893.1,1.6657],[1892.9,1.03953116],[1892.5,9.073],[1892.4,3.0],[1892.3,0.5]],[[1893.5,5.28122],[1893.7,5.28085],[1894.2,5.53075281],[1894.3,6.16288167],[1894.9,7.87818455]]]
["bitfinex","ETHUSD",1741771694283,[[1891.2,1.5379],[1891.1,1.06582872],[1890.8,12.069],[1890.6,0.5],[1890.3,4.93718198]],[[1891.8,5.28611],[1892.2,9.83384167],[1892.5,8.67664245],[1892.9,1.04314925],[1893.2,2.62634194]]]
["bitfinex","ETHUSD",1741771736363,[[1890.3,0.05289704],[1890.2,9.057],[1890.0,2.68929433],[1889.7,5.29166],[1889.6,0.39065689]],[[1891.1,4.54898167],[1891.2,1.6321],[1891.3,3.0],[1891.4,0.40314582],[1891.5,9.558]]]
["bitfinex","ETHUSD",1741771785989,[[1885.1,1.6251],[1885.0,0.05303878],[1884.9,10.10975332],[1884.8,5.30542],[1884.5,10.75310116]],[[1885.6,5.30341],[1886.3,5.30138],[1886.4,6.17798167],[1886.5,3.0],[1886.6,5.80068]]]
["bitfinex","ETHUSD",1741771821496,[[1887.8,11.0993],[1887.5,0.55]],[[1889.3,0.25384778],[1889.7,0.5]]]
["bitfinex","ETHUSD",1741771854103,[[1890.3,1.5245],[1890.1,0.5],[1890.0,9.817],[1889.8,15.923],[1888.5,5.29501]],[[1890.4,5.28988],[1890.5,5.28983],[1891.1,1.5473],[1891.2,8.2877],[1891.7,5.28649]]]
["bitfinex","ETHUSD",1741771900881,[[1893.4,5.28129],[1893.0,5.28246],[1892.6,5.28373],[1892.4,1.6454],[1892.3,1.08561135]],[[1894.0,1.5499],[1894.5,15.896],[1894.7,10.194],[1895.1,0.5],[1895.5,2.66387876]]]
["bitfinex","ETHUSD",1741771919710,[[1890.2,3.8449067],[1890.1,9.917],[1889.9,5.29127],[1889.8,5.69250215],[1889.5,8.29227]],[[1891.0,5.28833],[1891.1,5.28799],[1891.2,3.0],[1891.4,6.95211],[1891.6,21.66935009]]]
["bitfinex","ETHUSD",1741771952104,[[1892.1,1.0643542],[1891.8,1.5739],[1891.7,14.78406],[1891.5,5.28663],[1891.0,5.28812]],[[1892.8,1.5534],[1893.1,8.28234],[1893.2,6.45490876],[1893.5,14.79545],[1893.6,15.917]]]
["bitfinex","ETHUSD",1741771987854,[[1894.7,1.6029],[1894.5,5.27829],[1894.4,15.37914704],[1894.1,21.1454],[1893.9,4.53004694]],[[1895.0,5.27727],[1895.1,5.27694],[1895.4,6.91308],[1895.8,0.3],[1895.9,4.53004694]]]
["bitfinex","ETHUSD",1741772058837,[[1897.2,5.27092],[1897.1,5.271],[1896.9,2.121275],[1896.5,16.24144952],[1896.3,11.6552464]],[[1897.7,5.26957],[1897.8,5.26929],[1898.1,6.90052],[1898.2,3.0],[1898.4,5.53566303]]]
["bitfinex","ETHUSD",1741772069423,[[1898.9,5.26605],[1898.8,9.016],[1898.7,5.81658],[1898.6,1.6157],[1898.5,5.26712]],[[1899.4,10.52995],[1899.6,4.6449],[1899.8,9.78735134],[1900.1,5.26289],[1900.2,9.016]]]
["bitfinex","ETHUSD",1741772120404,[[1904.2,9.3619326],[1904.0,7.80824979],[1903.8,5.25245],[1903.4,3.0],[1903.3,9.77741134]],[[1904.5,5.25087],[1904.9,3.345326],[1905.1,6.78172],[1905.2,5.07364134],[1905.3,8.968]]]
["bitfinex","ETHUSD",1741772143130,[[1900.0,1.06911042],[1899.9,5.26343],[1899.8,9.64941731],[1899.7,5.81377],[1899.6,6.91575]],[[1900.5,5.26196],[1900.7,3.0],[1900.8,9.78459134],[1900.9,1.6081],[1901.0,1.03589186]]]
["bitfinex","ETHUSD",1741772193037,[[1899.4,5.2648],[1899.1,5.26565],[1898.9,3.96670765],[1898.8,2.57607065],[1898.6,11.926]],[[1899.8,1.6415],[1900.2,9.78643134],[1900.6,9.427],[1900.8,15.82],[1900.9,5.26093]]]
["bitfinex","ETHUSD",1741772227718,[[1898.5,10.53429],[1898.3,0.55],[1898.2,4.053618],[1898.1,5.2684],[1898.0,10.80454177]],[[1898.9,0.07704175],[1899.0,5.26608],[1899.1,1.6355],[1899.2,5.26563],[1899.3,5.26512]]]
["bitfinex","ETHUSD",1741772279192,[[1898.8,5.26648],[1898.7,0.05266558],[1898.6,1.41178],[1898.5,9.401],[1898.4,1.03894594]],[[1898.9,0.06072109],[1899.4,1.6351],[1899.8,4.79285043],[1899.9,0.40119559],[1900.1,5.26303]]]
["bitfinex","ETHUSD",1741772316860,[[1898.1,5.26823],[1898.0,10.232887],[1897.9,3.0],[1897.8,6.91531869],[1897.7,5.26951]],[[1898.7,5.2668],[1898.8,0.05269472],[1899.0,5.26597],[1899.1,3.0],[1899.2,5.74372014]]]
["bitfinex","ETHUSD",1741772351611,[[1899.6,0.55],[1899.5,1.4849],[1899.4,15.94478484],[1899.3,8.26509],[1899.0,0.5]],[[1900.2,9.47623978],[1900.3,5.26248],[1900.4,3.0],[1900.6,6.64831],[1901.0,7.22485331]]]
["bitfinex","ETHUSD",1741772410587,[[1902.1,13.92407],[1902.0,0.40374306],[1901.9,6.85329793],[1901.8,0.931],[1901.5,9.47249978]],[[1902.7,0.8632],[1903.0,3.06570824],[1903.1,4.21358978],[1903.3,1.06231256],[1903.4,9.164]]]
["bitfinex","ETHUSD",1741772442343,[[1902.7,6.15123],[1902.6,0.40238832],[1902.1,20.01158978],[1902.0,5.2576],[1901.6,5.25865]],[[1903.4,0.11449072],[1903.5,5.04518978],[1903.8,5.25267],[1903.9,0.25595579],[1904.2,19.87303766]]]
["bitfinex","ETHUSD",1741772492405,[[1900.2,1.04868005],[1900.1,5.26268],[1900.0,9.74374979],[1899.9,5.26323],[1899.8,4.76358978]],[[1900.5,0.09641602],[1900.6,6.0941233],[1900.8,8.2612],[1900.9,5.26068],[1901.3,5.75967]]]
["bitfinex","ETHUSD",1741772531783,[[1900.4,5.26203],[1900.3,14.82619178],[1900.2,1.85234642],[1900.1,1.3481],[1900.0,5.26311]],[[1900.8,5.26111],[1901.0,0.8327],[1901.1,3.0],[1901.2,9.48065302],[1901.5,5.25913]]]
["bitfinex","ETHUSD",1741772564910,[[1899.2,5.89777825],[1899.1,1.0610225],[1898.9,0.7645],[1898.7,11.83909585],[1898.5,0.5]],[[1899.9,3.90281482],[1900.0,4.22174165],[1900.4,7.3981367]]]
["bitfinex","ETHUSD",1741772623410,[[1901.7,8.347],[1901.6,6.4508945],[1901.5,5.2588],[1901.3,15.825],[1901.2,8.25971]],[[1902.1,5.36674165],[1902.2,6.01469],[1902.5,12.47415656],[1902.6,5.25613],[1902.8,1.07595572]]]
["bitfinex","ETHUSD",1741772662417,[[1905.1,0.55],[1905.0,9.664644],[1904.9,7.07692289],[1904.7,19.329022],[1904.6,0.7687]],[[1905.7,0.7541],[1905.8,5.24728],[1906.3,9.73108065],[1906.4,15.797],[1906.5,0.5]]]
["bitfinex","ETHUSD",1741772697883,[[1903.2,8.22],[1903.1,5.25457],[1902.9,1.07474886],[1902.8,0.7988],[1902.7,5.25568]],[[1903.3,0.06372574],[1903.5,3.0],[1903.6,5.25342],[1903.7,5.25296],[1903.8,0.8201]]]
["bitfinex","ETHUSD",1741772749459,[[1901.7,13.41124],[1901.3,6.03955],[1901.2,3.55],[1901.1,5.2601],[1900.3,5.26226]],[[1902.1,0.05250578],[1902.2,13.51448],[1902.3,0.7525],[1902.4,4.66217875],[1902.5,5.25641]]]
["bitfinex","ETHUSD",1741772788420,[[1900.9,5.2606],[1900.8,7.00349096],[1900.6,5.26132],[1900.3,10.1851759],[1900.1,5.26273]],[[1901.4,5.25945],[1901.6,0.7503],[1901.7,3.0],[1901.8,9.92035875],[1901.9,0.26042442]]]
["bitfinex","ETHUSD",1741772824424,[[1900.2,5.26233],[1900.1,0.7929],[1900.0,9.13091887],[1899.9,5.26317],[1899.7,5.2639]],[[1900.7,10.52268],[1900.8,3.7837],[1900.9,4.66217875],[1901.0,5.2604],[1901.3,5.25964]]]
["bitfinex","ETHUSD",1741772840431,[[1901.1,5.785945],[1900.9,6.30454805],[1900.8,6.01967],[1900.6,2.46508887],[1900.5,13.29959]],[[1901.5,3.8004],[1901.6,14.73988785],[1901.9,0.26042442],[1902.0,11.96429049],[1902.2,25.15927967]]]
["bitfinex","ETHUSD",1741772928502,[[1902.5,0.05255652],[1902.4,10.51274],[1902.3,1.6763616],[1902.2,8.93955321],[1902.1,5.25717]],[[1902.9,8.2553],[1903.0,0.784],[1903.1,9.92198315],[1903.2,5.25432],[1903.4,5.25397]]]
["bitfinex","ETHUSD",1741772940700,[[1902.7,13.91807],[1902.6,5.2558],[1902.5,0.7968],[1902.4,1.04600922],[1902.3,5.64943835]],[[1903.1,8.25469],[1903.2,0.771],[1903.3,4.21316124],[1903.4,5.25378],[1903.7,6.59288768]]]
["bitfinex","ETHUSD",1741772988990,[[1904.7,1.09132685],[1904.6,1.22504478],[1904.5,8.354],[1904.4,3.0],[1904.2,4.65926312]],[[1905.3,0.05765027],[1905.4,0.7797],[1905.8,4.65926312],[1906.0,4.03535924],[1906.1,8.304]]]
["bitfinex","ETHUSD",1741773076884,[[1895.5,0.954336],[1895.4,9.50280296],[1895.2,0.38810379],[1895.1,4.21528998],[1895.0,0.5]],[[1895.7,0.07874815],[1896.2,5.27392],[1896.3,0.7867],[1896.5,4.21528998],[1896.6,6.34076166]]]
["bitfinex","ETHUSD",1741773100610,[[1897.9,7.68],[1897.8,1.04637825],[1897.7,0.7785],[1897.6,0.55],[1897.5,3.87814957]],[[1898.2,0.07525611],[1898.7,0.04083024],[1898.8,3.0],[1898.9,5.85177146],[1900.1,0.54979836]]]
["bitfinex","ETHUSD",1741773140717,[[1895.6,1.07118866],[1895.3,11.1924886],[1895.2,5.0474708],[1894.2,5.25],[1893.7,2.64796785]],[[1896.2,0.06003953],[1896.3,0.8329],[1896.6,3.0],[1896.7,4.62161777],[1896.9,1.07542009]]]
["bitfinex","ETHUSD",1741773203817,[[1899.3,7.556],[1899.2,1.03101384],[1899.1,1.19421706],[1899.0,3.55],[1898.5,0.7577]],[[1899.9,0.10985664],[1900.0,0.7972],[1900.2,4.21946961],[1900.3,3.0],[1900.4,1.33941561]]]
["bitfinex","ETHUSD",1741773258925,[[1900.8,0.05259904],[1900.7,0.55],[1900.6,9.43734063],[1900.5,3.7911],[1900.3,4.22644623]],[[1901.5,4.97894623],[1901.6,0.26365307],[1901.7,0.43279229],[1901.9,1.34565973],[1902.0,15.831]]]
["bitfinex","ETHUSD",1741773304432,[[1900.2,0.05261755],[1900.1,1.19914],[1900.0,3.0],[1899.9,8.36846431],[1899.8,0.55]],[[1900.7,0.04083024],[1900.8,5.00814623],[1901.2,0.33941703],[1901.3,3.39417033],[1901.4,1.74981987]]]
["bitfinex","ETHUSD",1741773374538,[[1900.3,7.40561647],[1900.2,1.03534327],[1900.1,0.39978424],[1900.0,3.8028],[1899.9,0.55]],[[1900.8,0.7619],[1901.1,4.22054723],[1901.3,3.39628016],[1901.4,0.05255821],[1901.5,1.0477944]]]
["bitfinex","ETHUSD",1741773422828,[[1900.5,13.6323864],[1900.3,6.0305],[1900.2,0.95373784],[1900.1,9.48319723],[1899.6,5.52669317]],[[1900.9,6.0889],[1901.0,5.26043],[1901.3,9.48010723],[1901.4,3.26047079],[1901.6,5.25895]]]
["bitfinex","ETHUSD",1741773477032,[[1896.5,5.27286],[1896.4,5.2731],[1896.3,8.30889382],[1896.1,5.90465878],[1895.9,0.55]],[[1896.8,11.30803],[1896.9,3.0],[1897.0,0.39656958],[1897.2,5.27094]]]
["bitfinex","ETHUSD",1741773514020,[[1896.5,5.27275],[1896.3,6.06888],[1896.1,5.27391],[1895.9,4.2243542],[1895.7,5.27485]],[[1896.9,3.0],[1897.0,5.27148],[1897.2,0.05255821],[1897.3,13.2464242],[1897.6,5.26995]]]
["bitfinex","ETHUSD",1741773553469,[[1897.4,5.27013],[1897.3,1.08232754],[1897.2,13.20343],[1897.1,4.2243542],[1897.0,1.07869113]],[[1898.1,0.787],[1898.3,0.05255821],[1898.4,4.2243542],[1898.6,6.71327637],[1898.7,23.027]]]
["bitfinex","ETHUSD",1741773609168,[[1898.9,5.26616],[1898.8,5.873537],[1898.7,0.8064],[1898.6,1.0786747],[1898.5,5.26723]],[[1899.1,0.8117],[1899.4,10.5301],[1899.8,7.1],[1900.2,15.84],[2180.4,3.784]]]
["bitfinex","ETHUSD",1741773658225,[[1898.0,7.051],[1897.8,11.848294],[1897.7,1.85961035],[1897.6,0.39535404],[1896.1,11.87648213]],[[1898.2,0.7807],[1898.3,5.32042821],[1898.5,3.0],[1898.6,5.26706],[1899.1,0.5]]]
["bitfinex","ETHUSD",1741773703445,[[1900.0,5.26297],[1899.8,1.0303376],[1899.7,5.26398],[1899.6,11.78793724],[1899.2,13.52286124]],[[1900.4,3.05255821],[1900.5,6.0156],[1900.6,5.26172],[1900.7,4.23093724],[1900.8,1.07016098]]]
["bitfinex","ETHUSD",1741773713357,[[1900.3,11.55131835],[1900.2,8.03907071],[1900.1,0.526263],[1900.0,5.26313],[1897.4,16.0]],[[1900.6,0.7699],[1900.7,3.05255821],[1900.8,5.26094],[1901.0,5.26063],[1901.2,9.73749403]]]
["bitfinex","ETHUSD",1741773789834,[[1901.4,6.03711],[1900.9,15.804],[1900.8,5.26085],[1900.7,0.75667748]],[[1902.0,5.31017821],[1902.1,1.34254107],[1902.3,3.0],[1902.4,9.47111523],[1902.6,3.26875148]]]
["bitfinex","ETHUSD",1741773799520,[[1900.5,5.31435543],[1900.4,12.74429696],[1900.3,2.41890302],[1900.1,5.26269],[1900.0,4.76443523]],[[1901.0,8.2604],[1901.1,6.04269],[1901.3,5.25971],[1901.4,0.53115782],[1901.5,17.42901605]]]
["bitfinex","ETHUSD",1741773855787,[[1899.7,5.26398],[1899.6,0.55],[1899.5,12.92469],[1899.3,5.26488],[1899.2,4.21309501]],[[1900.2,6.0165],[1900.3,5.26233],[1900.6,8.2615],[1900.7,10.54033414],[1901.6,2.69292467]]]
["bitfinex","ETHUSD",1741773875111,[[1897.4,5.27036],[1897.3,12.94129],[1897.0,5.27141],[1896.9,7.21309501],[1896.0,10.805]],[[1897.8,10.53876],[1898.1,6.07911],[1898.3,4.21309501],[1898.4,8.26779],[1898.5,12.12436]]]
["bitfinex","ETHUSD",1741773925231,[[1896.4,6.826],[1896.3,7.15177226],[1896.1,5.27377],[1896.0,4.60361468],[1895.9,5.27452]],[[1896.7,5.27231],[1896.8,5.27225],[1896.9,3.0],[1897.0,0.8238],[1897.1,5.27125]]]
["bitfinex","ETHUSD",1741773961567,[[1896.1,6.806],[1895.9,0.5],[1895.8,10.54939],[1895.6,0.55],[1895.5,7.11612993]],[[1896.2,0.88706902],[1896.3,10.54713],[1896.4,3.0],[1896.7,6.6977135],[1896.9,4.21309501]]]
["bitfinex","ETHUSD",1741774013444,[[1895.1,0.5],[1894.8,6.768],[1894.7,6.08913],[1894.6,0.55],[1894.5,6.34063719]],[[1895.2,5.27651],[1895.3,6.10416],[1895.4,3.0],[1895.6,6.32512427],[1895.7,4.21309501]]]
["bitfinex","ETHUSD",1741774072430,[[1894.7,0.5],[1894.5,0.8031],[1894.4,13.06360298],[1894.3,0.55],[1894.2,5.27906]],[[1894.8,5.38323372],[1894.9,5.27755],[1895.0,3.0],[1895.1,1.1974089],[1895.2,9.83912268]]]
["bitfinex","ETHUSD",1741774103012,[[1894.0,0.5],[1893.9,6.699],[1893.8,0.55],[1893.7,0.7568],[1893.6,5.28081]],[[1894.1,5.37312973],[1894.2,10.33557124],[1894.4,8.27871],[1895.0,22.577],[2181.6,3.784]]]
["bitfinex","ETHUSD",1741774155281,[[1892.0,0.55],[1891.9,7.4925],[1891.8,0.02],[1891.7,10.57217],[1891.6,1.03930797]],[[1892.2,5.28496],[1892.4,8.28449],[1892.6,6.09225],[1892.8,5.28319],[1893.4,5.83333803]]]
["bitfinex","ETHUSD",1741774191415,[[1889.9,7.204],[1889.8,6.11034],[1889.6,1.03955905],[1889.5,5.2923],[1889.4,5.29247]],[[1890.3,5.29036],[1890.5,8.28978],[1890.6,0.8125],[1890.7,0.30362423],[1890.8,6.72835984]]]
["bitfinex","ETHUSD",1741774229761,[[1891.3,0.55],[1891.2,5.28764],[1891.1,0.8304],[1891.0,5.28807],[1890.9,7.24665]],[[1891.4,0.0585779],[1891.6,5.28674],[1891.8,5.28617],[1891.9,1.05298883],[1892.0,9.11306]]]
["bitfinex","ETHUSD",1741774283747,[[1894.5,6.607],[1894.3,0.55],[1894.2,0.7993],[1894.0,5.27961],[1893.9,1.80090828]],[[1894.6,5.38577269],[1894.7,5.27809],[1894.9,9.03833],[1895.0,1.07505478],[1895.1,9.51991771]]]
["bitfinex","ETHUSD",1741774316992,[[1894.9,7.147],[1894.8,0.7725],[1894.7,5.27784],[1894.6,6.1291359],[1894.5,0.38758612]],[[1895.1,5.2769],[1895.2,5.27648],[1895.5,13.3405066],[1895.7,5.27509],[2181.8,3.784]]]
["bitfinex","ETHUSD",1741774378148,[[1893.3,1.43446935],[1893.2,9.01013256],[1893.1,6.568],[1893.0,5.890634],[1892.8,5.28304]],[[1893.7,5.28071],[1893.8,4.24758004],[1893.9,3.0],[1894.0,0.7592],[1894.1,5.56806302]]]
["bitfinex","ETHUSD",1741774421366,[[1896.2,6.539],[1896.1,0.55],[1896.0,11.31445],[1895.8,0.654],[1895.7,5.27508]],[[1896.5,9.52056004],[1896.6,6.63341589],[1896.9,5.27185],[1897.1,0.65872953],[1897.2,6.38674735]]]
["bitfinex","ETHUSD",1741774460459,[[1897.0,0.55],[1896.9,0.8157],[1896.8,7.2204],[1896.7,5.27209],[1896.6,1.82599639]],[[1897.2,5.27093],[1897.3,3.0],[1897.4,5.27063],[1897.5,12.49373907],[1897.6,0.7898]]]
["bitfinex","ETHUSD",1741774525329,[[1896.3,0.55],[1896.2,8.03429],[1896.0,6.04775],[1895.8,6.35075839],[1895.7,0.40037125]],[[1896.4,5.35394069],[1896.5,5.27289],[1896.7,13.28123255],[1897.0,6.34274291],[1900.2,48.0]]]
["bitfinex","ETHUSD",1741774558516,[[1894.8,0.55],[1894.7,6.452],[1894.4,5.27868],[1894.3,0.7635],[1894.0,0.39792986]],[[1894.9,9.51555255],[1895.0,8.27705],[1895.2,1.342464],[1895.3,5.27628],[1895.5,0.27098722]]]
["bitfinex","ETHUSD",1741774610037,[[1892.6,6.984],[1892.4,5.28429],[1892.3,5.28456],[1892.2,0.8051],[1892.0,5.28535]],[[1892.7,0.06089305],[1892.8,10.56649],[1892.9,3.7633],[1893.0,4.24317759],[1893.2,5.67114267]]]
["bitfinex","ETHUSD",1741774620632,[[1891.6,5.83651],[1891.5,11.71675],[1891.4,0.8074],[1891.2,6.33927214],[1891.1,15.893]],[[1892.0,5.28553],[1892.1,3.7537],[1892.2,5.28499],[1892.4,9.79435471],[1892.8,12.76783823]]]
["bitfinex","ETHUSD",1741774699018,[[1889.8,0.00982023],[1889.4,6.399],[1888.9,6.11031],[1888.8,1.23043487],[1888.6,9.53803759]],[[1889.9,3.7896],[1890.0,4.24317759],[1890.3,1.54416391],[1890.5,6.82331776],[1891.3,2.14512096]]]
["bitfinex","ETHUSD",1741774708577,[[1890.3,6.943],[1890.2,0.8215],[1890.0,1.05968343],[1889.8,15.92782023],[1889.7,12.93845752]],[[1890.5,5.28963],[1890.8,3.8236],[1890.9,5.2885],[1891.0,4.24317759],[1891.4,0.39391542]]]
["bitfinex","ETHUSD",1741774747438,[[1893.2,1.133231],[1893.1,11.65033],[1893.0,5.28251],[1892.9,0.7888],[1892.8,1.07201703]],[[1893.5,5.28126],[1893.6,9.09932],[1893.7,4.63779312],[1893.9,6.90010294],[1894.0,6.369]]]
["bitfinex","ETHUSD",1741774807574,[[1892.4,1.84511],[1892.3,12.4011],[1892.2,5.28483],[1892.1,1.0786381]],[[1892.7,5.28345],[1892.8,5.2832],[1892.9,3.0],[1893.0,9.54013275],[1896.3,48.51568116]]]
["bitfinex","ETHUSD",1741774848728,[[1892.1,0.55],[1892.0,1.48698033],[1891.9,5.28566],[1891.8,12.66761108],[1891.6,5.28652]],[[1892.3,5.39987005],[1892.4,5.28434],[1892.5,3.0],[1892.6,0.7886],[1892.7,5.68914832]]]
["bitfinex","ETHUSD",1741774895873,[[1893.7,13.410595],[1893.6,6.04874],[1893.3,5.98875],[1893.2,5.28202],[1893.1,1.44172857]],[[1894.1,8.27955],[1894.2,5.27927],[1894.4,7.14080912],[1894.5,20.68268601],[1894.7,5.27798]]]
["bitfinex","ETHUSD",1741774955770,[[1895.5,0.55],[1895.4,6.249],[1895.3,6.06449],[1895.2,5.27641],[1895.0,0.39885681]],[[1895.7,5.27519],[1895.8,5.27482],[1896.0,4.25107126],[1896.1,6.06949],[2178.9,0.03113991]]]
["bitfinex","ETHUSD",1741774996383,[[1894.6,6.78],[1894.5,0.7949],[1894.4,5.27859],[1894.3,5.27899],[1894.2,16.92501581]],[[1894.8,5.27778],[1894.9,5.27732],[1895.1,4.855337],[1895.2,9.51116879],[1895.4,0.67373458]]]
["bitfinex","ETHUSD",1741775046790,[[1895.0,0.55],[1894.9,0.8233],[1894.8,5.27747],[1894.7,12.091111],[1893.6,6.868334]],[[1895.2,5.27671],[1895.3,8.27622],[1895.4,0.8163],[1895.5,5.27566],[1895.7,4.23465879]]]
["bitfinex","ETHUSD",1741775103687,[[1895.5,7.16094342],[1895.4,12.22482],[1895.2,5.27644],[1895.1,2.1895421],[1895.0,20.11806201]],[[1895.9,5.27463],[1896.0,5.27439],[1896.1,3.8233],[1896.2,9.51978201],[2180.2,3.784]]]
["bitfinex","ETHUSD",1741775146725,[[1898.4,0.55],[1898.3,6.46899579],[1898.2,11.95898],[1898.1,0.8198],[1897.9,6.31644164]],[[1898.7,10.53385],[1898.9,0.783],[1899.0,5.26612],[1899.1,4.88563468],[1899.3,6.33463583]]]
["bitfinex","ETHUSD",1741775185914,[[1895.5,0.05273442],[1895.0,0.26236184],[1894.4,12.311],[1893.7,0.91351764],[1893.6,17.54489138]],[[1896.3,5.35343],[1896.4,0.817],[1896.9,0.5],[1897.2,5.6763319],[1898.1,2.66328735]]]
["bitfinex","ETHUSD",1741775232540,[[1894.9,5.27726],[1894.8,5.27734],[1894.5,8.27823],[1894.4,0.9512],[1894.3,21.13171]],[[1895.5,5.27582],[1895.6,5.27542],[1895.8,3.0],[1895.9,11.67186759],[1896.0,5.27433]]]
["bitfinex","ETHUSD",1741775270123,[[1896.5,10.54546],[1896.4,0.5800224],[1896.2,5.27366],[1896.0,12.299],[1895.7,24.14399]],[[1896.9,3.0],[1897.0,5.2716],[1897.2,5.798224],[1897.4,1.0475],[1897.6,0.55]]]
["bitfinex","ETHUSD",1741775321403,[[1897.2,0.05270693],[1897.0,0.527175],[1896.8,1.1192],[1896.6,12.871],[1896.5,5.5706265]],[[1898.1,3.0],[1898.2,1.087],[1898.3,9.871],[1898.6,4.53212692],[1898.7,0.314137]]]
["bitfinex","ETHUSD",1741775363375,[[1899.6,10.79392677],[1899.5,10.52888],[1899.4,1.57660041],[1899.3,7.67958372],[1898.7,5.26673]],[[1900.0,5.26335],[1900.1,5.26306],[1900.3,5.26235],[1900.4,3.0],[1900.5,1.1048]]]
["bitfinex","ETHUSD",1741775402985,[[1898.6,0.52673],[1898.5,5.2673],[1898.4,0.05266664],[1898.3,2.41290722],[1898.2,5.26820147]],[[1899.0,5.26602],[1899.1,5.2657],[1899.2,1.1634],[1899.4,5.26484],[1899.5,5.98396247]]]
["bitfinex","ETHUSD",1741775453180,[[1898.2,1.1031],[1898.1,6.954],[1898.0,1.04068286],[1897.9,10.48182145],[1897.8,0.55]],[[1898.6,5.26705],[1898.9,3.0],[1899.0,5.66475576],[1899.1,6.39873],[1899.9,1.584642]]]
["bitfinex","ETHUSD",1741775491546,[[1897.3,2.47161902],[1897.2,11.93776],[1897.1,16.88609497],[1896.9,0.55],[1895.4,2.10856164]],[[1897.8,5.26926],[1897.9,5.26898],[1898.1,3.0],[1898.2,5.26816],[1898.3,1.35978192]]]
["bitfinex","ETHUSD",1741775501728,[[1897.8,6.34008],[1897.7,11.93853],[1897.6,1.0628351],[1897.5,6.3522972],[1897.4,8.09081995]],[[1898.3,5.26795],[1898.4,5.26761],[1898.5,1.1131],[1898.7,9.95502516],[1898.8,3.0]]]
["bitfinex","ETHUSD",1741775565254,[[1891.7,1.1437],[1891.6,15.873],[1891.5,5.28665],[1891.4,4.68826516],[1891.2,5.28738]],[[1892.6,5.28373],[1892.7,3.0],[1892.8,1.1416],[1892.9,5.23826516],[1893.0,11.95262]]]
["bitfinex","ETHUSD",1741775621296,[[1892.8,5.28313],[1892.7,1.0913],[1892.5,7.71543398],[1892.4,8.68104593],[1892.3,20.96187333]],[[1893.2,5.86849084],[1893.4,1.1053],[1893.6,8.28095],[1893.9,5.83022],[1894.0,1.08403409]]]
["bitfinex","ETHUSD",1741775632073,[[1893.4,6.36908],[1893.2,1.08558171],[1893.1,7.206],[1893.0,3.0],[1892.7,0.5]],[[1893.9,5.28012],[1894.2,1.1018],[1894.3,3.0],[1895.3,0.55094973],[1895.4,2.67780934]]]
["bitfinex","ETHUSD",1741775669328,[[1895.0,5.27698],[1894.9,5.27725],[1894.8,2.15459974],[1894.6,11.15879933],[1894.5,0.94214596]],[[1895.4,5.27605],[1895.5,5.32850804],[1895.7,8.27514],[1895.8,7.8079],[1896.0,21.14645]]]
["bitfinex","ETHUSD",1741775718162,[[1896.8,5.27201],[1896.7,5.2723],[1896.5,6.609],[1896.4,5.27307],[1896.3,6.46447]],[[1897.2,5.89100472],[1897.3,5.66953677],[1897.4,4.087],[1897.5,5.27011],[1897.6,20.85008775]]]
["bitfinex","ETHUSD",1741775790634,[[1893.2,1.0352839],[1893.1,6.08977],[1893.0,8.0957272],[1892.9,5.28288],[1892.1,5.28495]],[[1893.6,5.28095],[1893.7,6.13381659],[1894.0,5.27989],[1894.1,5.2796],[1894.3,4.70332804]]]
["bitfinex","ETHUSD",1741775814145,[[1893.5,5.28115],[1893.4,6.2798288],[1893.3,4.70332804],[1893.2,12.70043],[1893.0,0.55]],[[1893.9,5.39744565],[1894.0,5.94437],[1894.3,15.23162819],[1894.5,0.28092794],[1894.6,11.05885678]]]
["bitfinex","ETHUSD",1741775868962,[[1894.6,5.27806],[1894.5,5.2784],[1894.4,1.055712],[1894.2,6.17607174],[1894.1,18.96845738]],[[1895.0,5.99650804],[1895.2,3.0],[1895.3,12.46793451],[1895.4,4.72012997],[1895.8,5.27501]]]
["bitfinex","ETHUSD",1741775909669,[[1895.9,5.27445],[1895.8,5.27457],[1895.7,6.66179358],[1895.6,9.8897935],[1895.5,5.27558]],[[1896.3,5.27352],[1896.4,5.94023],[1896.6,5.27262],[1897.1,5.27147],[1899.7,48.0]]]
["bitfinex","ETHUSD",1741775950715,[[1896.8,5.27193],[1896.6,0.05272428],[1896.5,1.054591],[1896.4,9.99326997],[1896.3,3.8533]],[[1897.2,12.39856],[1897.5,5.27034],[1897.6,5.4005243],[1898.0,5.26888],[1898.4,4.72012997]]]
["bitfinex","ETHUSD",1741776007243,[[1897.4,5.27024],[1897.3,5.27064],[1897.2,1.14641662],[1897.1,6.14067],[1897.0,1.04621302]],[[1897.8,5.91066],[1897.9,5.26899],[1898.1,5.26866],[1898.2,7.70579726],[1898.4,0.40099025]]]
["bitfinex","ETHUSD",1741776048435,[[1895.9,6.08083],[1895.8,6.397],[1895.7,9.98074726],[1895.5,24.1316],[1895.4,0.55]],[[1896.2,5.40684391],[1896.3,5.9142],[1896.6,5.27261],[1896.8,12.97788726],[1896.9,0.39125159]]]
["bitfinex","ETHUSD",1741776091918,[[1896.3,0.49367125],[1895.8,5.27466],[1895.6,16.34891726],[1895.4,21.12977],[1895.0,5.27702]],[[1896.4,5.27342],[1896.5,5.27296],[1896.6,5.27262],[1896.7,0.527234],[1896.8,3.0]]]
["bitfinex","ETHUSD",1741776147078,[[1895.6,6.330272],[1895.5,5.27563],[1895.4,4.71703494],[1895.2,5.27638],[1895.1,9.34]],[[1895.9,0.10156959],[1896.0,5.2743],[1896.1,5.27399],[1896.3,12.01996019],[1896.4,19.13856802]]]
["bitfinex","ETHUSD",1741776189212,[[1894.7,6.09347],[1894.6,5.27807],[1894.5,6.312],[1894.4,1.06579886],[1894.3,12.99600494]],[[1895.1,5.2768],[1895.2,5.27648],[1895.3,0.6375],[1895.4,8.27606],[1912.0,0.27]]]
["bitfinex","ETHUSD",1741776251658,[[1894.6,0.55],[1894.5,6.09238],[1894.4,5.27846],[1893.7,6.891696],[1893.2,1.38010449]],[[1894.9,5.27743],[1895.0,5.37354972],[1895.1,0.6375],[1895.3,8.27633],[1895.4,10.39110989]]]
["bitfinex","ETHUSD",1741776291315,[[1895.3,6.4777833],[1895.2,6.739853],[1895.1,6.251],[1895.0,9.35715457],[1894.9,5.66147106]],[[1895.7,10.55047],[1895.8,0.6313],[1896.0,5.27428],[1896.1,4.71703494],[1912.5,0.27]]]
["bitfinex","ETHUSD",1741776336947,[[1900.5,5.787727],[1900.3,0.55],[1900.2,6.10207],[1900.0,12.49521241],[1899.9,0.40206192]],[[1901.0,8.89102],[1901.2,6.203],[1901.3,6.30578291],[1901.4,4.6813702],[1901.5,5.75925]]]
["bitfinex","ETHUSD",1741776387623,[[1900.9,6.89941507],[1900.8,12.4684014],[1900.6,7.68715621],[1900.5,5.26151],[1900.2,5.26242]],[[1901.2,0.10069361],[1901.3,10.51944],[1901.5,0.6202],[1901.6,5.52681641],[1901.8,13.99000633]]]
["bitfinex","ETHUSD",1741776429172,[[1900.9,5.26066],[1900.8,5.26076],[1900.7,7.38351],[1900.6,1.83276482],[1900.5,10.49886621]],[[1901.1,0.08748962],[1901.3,5.87943],[1901.6,8.25874],[1901.7,4.68715621],[1902.0,5.52613996]]]
["bitfinex","ETHUSD",1741776440073,[[1902.0,0.8468],[1901.9,0.05256664],[1901.8,6.86880785],[1901.7,12.8604857],[1901.6,3.0]],[[1902.4,5.25668],[1902.7,5.87535],[1902.9,8.45803501],[1903.0,5.25502]]]
["bitfinex","ETHUSD",1741776477818,[[1900.6,7.06653816],[1900.5,7.0023],[1900.4,6.30348919],[1900.3,21.63322],[1900.2,3.0]],[[1900.9,0.0866825],[1901.0,5.26049],[1901.1,5.26023],[1901.3,0.6211],[1901.4,5.7938439]]]
["bitfinex","ETHUSD",1741776530153,[[1903.9,6.14756547],[1903.8,6.29665794],[1903.7,0.67812259],[1903.6,11.98187],[1903.4,13.99579129]],[[1904.3,5.25127],[1904.6,0.6204],[1904.9,11.32903729]]]
["bitfinex","ETHUSD",1741776567945,[[1902.8,6.944],[1902.6,5.25594],[1902.5,6.8586941],[1902.4,5.58392074],[1902.3,21.05876]],[[1903.0,5.25502],[1903.1,5.25468],[1903.3,5.78273],[1903.6,13.44556129],[1903.8,5.64519747]]]
["bitfinex","ETHUSD",1741776606220,[[1903.5,5.25331],[1903.4,12.13564],[1903.3,1.03295533],[1903.1,8.06789181],[1902.8,5.25526]],[[1903.9,5.2526],[1904.0,5.2521],[1904.1,0.5296],[1904.2,5.2516],[1904.4,16.02423538]]]
["bitfinex","ETHUSD",1741776645612,[[1903.7,8.079447],[1903.6,5.253],[1903.4,8.72559994],[1903.3,21.44559607],[1903.1,5.25443]],[[1904.0,0.12934876],[1904.2,5.25156],[1904.3,5.25129],[1904.5,0.53],[1904.8,19.50857994]]]
["bitfinex","ETHUSD",1741776700272,[[1903.2,6.07169],[1903.1,1.18304481],[1903.0,1.32144806],[1902.9,11.32011],[1902.8,1.04827963]],[[1903.4,0.11828524],[1903.6,5.25321],[1903.7,5.25292],[1903.8,0.5312],[1903.9,3.0]]]
["bitfinex","ETHUSD",1741776752823,[[1904.1,8.02135048],[1904.0,11.55439335],[1903.8,0.3869096],[1903.7,21.04489],[1903.6,8.72154378]],[[1904.4,5.25112],[1904.5,5.25085],[1904.7,0.5355],[1904.8,8.24991],[1904.9,5.24961]]]
["bitfinex","ETHUSD",1741776797362,[[1902.8,12.33826034],[1902.4,5.25625],[1902.2,5.75702],[1901.6,1.65241353],[1900.8,2.60488554]],[[1903.3,5.25423],[1903.4,3.0],[1903.5,5.78784],[1903.6,5.2532],[1903.7,5.18668728]]]
["bitfinex","ETHUSD",1741776838024,[[1902.6,14.85530321],[1902.5,5.25622],[1902.3,5.25657],[1902.2,1.18248223],[1902.1,8.73267536]],[[1903.0,5.84393955],[1903.1,5.25459],[1903.3,8.25405],[1903.5,5.18267536],[1903.7,0.55]]]
["bitfinex","ETHUSD",1741776882173,[[1902.4,13.10808034],[1902.3,5.25677],[1902.1,9.93807829],[1901.9,3.0],[1901.8,5.80813]],[[1902.8,5.25558],[1902.9,5.780728],[1903.1,5.75318],[1903.3,7.68078829],[1903.4,5.25391]]]
["bitfinex","ETHUSD",1741776939637,[[1902.8,11.803978],[1902.6,1.206103],[1902.5,7.02325001],[1902.4,4.68078829],[1900.5,2.6670608]],[[1903.2,0.536],[1903.3,5.25421],[1903.5,3.0],[1907.6,10.0],[2180.8,3.784]]]
["bitfinex","ETHUSD",1741776981343,[[1905.3,6.379938],[1905.2,0.8172],[1905.1,5.24879],[1904.9,15.86737829],[1904.8,4.03430128]],[[1905.7,5.24742],[1905.8,0.5378],[1905.9,5.2471],[1906.0,9.92739829],[1906.2,5.936]]]
["bitfinex","ETHUSD",1741777039288,[[1904.4,6.07996448],[1904.3,12.22481983],[1904.0,9.93286829],[1903.9,3.0],[1902.4,7.48667338]],[[1904.8,10.50001],[1905.0,0.4987],[1905.1,9.92987829],[1905.2,0.81794883],[1905.7,5.913]]]
["bitfinex","ETHUSD",1741777079951,[[1904.9,6.94351605],[1904.7,0.81719658],[1904.6,0.67246],[1904.5,11.14848],[1902.8,2.6355311]],[[1905.2,5.24881],[1905.3,5.24872],[1905.4,3.4987],[1905.6,5.24787],[1944.1,30.99729672]]]
["bitfinex","ETHUSD",1741777124844,[[1904.4,0.8112],[1904.3,12.18813551],[1904.2,5.2514],[1904.0,3.0],[1903.9,9.93310829]],[[1904.7,5.25023],[1904.8,5.24991],[1905.0,5.2494],[1905.1,0.4987],[1921.6,0.27]]]
["bitfinex","ETHUSD",1741777193015,[[1904.6,6.48744663],[1904.5,7.11995625],[1904.4,5.85],[1904.3,9.93203829],[1904.1,3.9433674]],[[1904.9,0.05023175],[1905.0,5.24937],[1905.1,5.74776],[1905.4,4.68078829],[1905.5,3.0]]]
["bitfinex","ETHUSD",1741777241186,[[1905.1,0.81198755],[1905.0,1.05100886],[1904.8,4.68078829],[1904.7,6.29907883],[1904.6,0.39010337]],[[1905.8,0.05154161],[1905.9,0.4987],[1906.0,9.64594883],[1906.1,4.68078829],[1906.2,0.55]]]
["bitfinex","ETHUSD",1741777278229,[[1905.9,0.7913],[1905.8,0.05247072],[1905.5,4.07597033],[1905.4,10.49478829],[1905.3,3.38750716]],[[1906.6,0.005],[1906.7,11.54248829],[1906.8,0.005],[1906.9,0.005],[1907.0,16.281]]]
["bitfinex","ETHUSD",1741777305580,[[1910.2,0.8188],[1909.8,0.5],[1909.7,3.0],[1909.6,6.57586715],[1909.2,0.98341576]],[[1911.9,6.246],[1912.0,0.5],[1912.4,15.768],[1912.9,0.57397328],[1913.2,7.5]]]
["bitfinex","ETHUSD",1741777391814,[[1909.7,0.0523577],[1909.6,0.8105],[1909.2,6.065],[1909.0,5.14592321],[1908.9,3.5]],[[1910.5,3.57727232],[1910.6,5.77272321],[1910.8,6.065],[1911.0,15.759],[1911.3,2.075175]]]
["bitfinex","ETHUSD",1741777406127,[[1910.6,0.8059],[1910.3,0.05233798],[1910.2,1.06824956],[1910.0,11.524],[1909.9,5.14592321]],[[1911.3,4.18833509],[1911.4,11.52927407],[1911.5,0.83312641],[1912.2,2.074435],[1912.6,5.541]]]
["bitfinex","ETHUSD",1741777465351,[[1911.0,0.81462012],[1910.9,1.05989452],[1910.8,5.81],[1910.7,4.64195113],[1910.6,0.38494376]],[[1911.7,3.0],[1911.8,4.64195113],[1911.9,5.81],[1912.0,17.03421734],[1912.3,1.28983318]]]
["bitfinex","ETHUSD",1741777512440,[[1912.1,0.7703],[1911.9,0.05229695],[1911.8,5.798],[1911.7,1.04252788],[1911.6,0.47573339]],[[1912.6,0.55],[1912.7,0.7824],[1912.9,3.0],[1913.0,5.12083345],[1913.3,15.72]]]
["bitfinex","ETHUSD",1741777599739,[[1908.8,6.5626],[1908.5,1.05294126],[1908.4,3.0],[1908.3,5.55170885],[1908.1,0.5]],[[1909.6,0.55],[1909.7,3.7616],[1909.8,26.70615745],[1910.3,0.5],[1910.4,5.169141]]]
["bitfinex","ETHUSD",1741777623530,[[1908.8,0.8111],[1908.7,0.05238228],[1908.6,7.4998906],[1908.5,4.64861913],[1908.4,3.0]],[[1909.4,0.11490909],[1909.5,0.53154702],[1909.6,3.55],[1909.7,4.31494191],[1909.8,10.44761913]]]
["bitfinex","ETHUSD",1741777668054,[[1910.6,0.7518],[1910.5,1.03174269],[1910.4,3.0],[1910.3,10.82803352],[1910.2,0.5]],[[1911.0,0.11511077],[1911.5,0.5724029],[1911.6,5.72402903],[1911.7,3.7824],[1911.8,6.336]]]
["bitfinex","ETHUSD",1741777738617,[[1912.8,0.796],[1912.2,7.19246724],[1911.9,7.63088955],[1911.6,0.76821463],[1734.7,0.00831725]],[[1913.0,0.11989944],[1913.1,0.55],[1913.2,5.06180955],[1913.3,3.7592],[1913.6,6.11700388]]]
["bitfinex","ETHUSD",1741777799582,[[1910.8,0.8261],[1910.7,1.06029127],[1909.9,16.234],[1909.8,0.46486191],[1909.7,0.19252839]],[[1911.4,5.18088955],[1911.5,0.7824],[1911.6,0.11185451],[1911.7,9.296],[1911.9,1.02713422]]]
["bitfinex","ETHUSD",1741777887534,[[1914.1,0.0522345],[1914.0,6.5423],[1913.9,3.5721],[1913.8,21.25238815],[1913.4,0.68782525]],[[1914.7,0.69915519],[1914.8,0.7582],[1915.2,3.60758863],[1915.3,5.13228797],[1916.0,7.5]]]
["bitfinex","ETHUSD",1741777917376,[[1912.6,0.70627346],[1912.5,6.4877],[1912.2,6.56148801],[1912.1,3.0],[1911.7,1.20215917]],[[1913.4,3.0],[1913.5,5.18],[1913.6,0.8085],[1913.7,5.12984093],[1930.4,0.27]]]
["bitfinex","ETHUSD",1741777959024,[[1915.9,0.7633],[1915.8,1.0325592],[1915.7,10.95394722],[1915.4,0.38874032],[1915.3,1.20882584]],[[1916.9,0.85],[1917.0,3.0],[1917.1,6.7794],[1917.2,0.39970385],[1917.4,1.04585081]]]
["bitfinex","ETHUSD",1741778017175,[[1915.8,0.7977],[1915.7,0.6410195],[1915.6,6.358],[1915.4,7.92258478],[1915.1,0.90213466]],[[1916.0,0.08634165],[1916.8,0.7833],[1916.9,3.0],[1917.0,6.328],[1917.6,0.5]]]
["bitfinex","ETHUSD",1741778060976,[[1915.1,6.11620497],[1915.0,0.8156],[1914.8,1.37273554],[1914.7,0.95842402],[1914.6,3.0]],[[1915.8,0.63234331],[1915.9,0.8276],[1916.0,3.0],[1916.1,5.11745145],[1916.3,17.11963654]]]
["bitfinex","ETHUSD",1741778126466,[[1917.5,6.033],[1917.3,0.43698716],[1917.2,0.8233],[1917.0,5.96435483],[1916.9,18.685]],[[1917.8,0.07333088],[1917.9,1.5596],[1918.4,9.578],[1918.5,5.10315158],[1918.9,0.6127622]]]
["bitfinex","ETHUSD",1741778164743,[[1915.9,5.87818421],[1915.8,0.8273],[1915.7,5.10096028],[1915.5,15.683],[1915.3,0.25776536]],[[1916.5,0.05805014],[1916.6,0.7969],[1916.9,3.0],[1917.0,6.376],[1917.1,0.25224273]]]
["bitfinex","ETHUSD",1741778220205,[[1915.2,0.7751],[1915.1,4.54347174],[1915.0,5.11523774],[1914.9,0.55],[1914.8,6.582]],[[1915.8,0.81],[1916.5,5.74],[1916.6,1.06022052],[1916.7,5.11523774],[1917.0,16.24684878]]]
["bitfinex","ETHUSD",1741778298735,[[1914.5,0.83372793],[1914.4,0.5782228],[1914.3,5.73],[1914.2,5.66248313],[1914.1,0.39538145]],[[1915.1,0.761],[1915.4,0.55],[1915.5,5.73],[1915.6,5.66855738],[1915.8,0.39367698]]]
["bitfinex","ETHUSD",1741778343307,[[1917.6,7.67100938],[1917.5,6.98828637],[1917.3,1.0538981],[1917.2,0.94905679],[1917.0,0.5]],[[1918.3,0.05239073],[1918.6,4.61886372],[1918.7,5.712],[1918.9,15.694],[1919.9,0.07548195]]]
["bitfinex","ETHUSD",1741778387727,[[1919.4,0.7814],[1919.3,10.90999],[1919.2,1.02679806],[1918.9,3.60699867],[1918.8,5.09608634]],[[1919.8,5.20909],[1919.9,0.07548195],[1920.0,0.7884],[1920.1,8.20806],[1920.4,6.25]]]
["bitfinex","ETHUSD",1741778429525,[[1916.8,0.7662],[1916.7,3.0],[1916.6,10.43495],[1916.5,5.173039],[1916.4,27.49323825]],[[1917.2,5.21604],[1917.4,0.8123],[1917.7,5.21459],[1917.8,5.09608634],[1918.0,3.38644139]]]
["bitfinex","ETHUSD",1741778478633,[[1917.9,5.686],[1917.8,5.21416],[1917.7,20.89551],[1917.6,0.8147],[1917.5,6.15713028]],[[1918.1,0.09266278],[1918.2,5.21326],[1918.3,0.8027],[1918.4,5.2129],[1918.5,0.52124]]]
["bitfinex","ETHUSD",1741778489203,[[1918.1,5.21326],[1918.0,7.551966],[1917.8,5.21418],[1917.6,13.30952178],[1917.5,0.5685]],[[1918.5,0.7508],[1918.6,5.21215],[1918.7,5.21212],[1918.8,3.0],[1919.2,5.46538252]]]
["bitfinex","ETHUSD",1741778530573,[[1919.2,5.95511642],[1919.1,6.72743444],[1919.0,0.38619563],[1918.9,3.7573],[1918.8,5.09401501]],[[1919.9,0.86698195],[1920.0,5.20837],[1920.2,5.20789],[1920.7,0.53042967],[1921.2,2.66956508]]]
["bitfinex","ETHUSD",1741778571873,[[1919.5,0.05208823],[1919.3,11.741654],[1919.2,4.03376771],[1919.1,10.76901501],[1919.0,6.253229]],[[1919.7,5.2093],[1919.9,5.20862],[1920.1,5.98192],[1920.3,6.23118024],[1920.4,14.71851166]]]
["bitfinex","ETHUSD",1741778637536,[[1918.6,5.664],[1918.5,0.7873],[1918.4,10.42516],[1918.3,3.39111006],[1918.2,4.59774682]],[[1918.8,5.21159],[1918.9,5.27636684],[1919.1,0.7599],[1919.2,5.21052],[1919.4,5.20996]]]
["bitfinex","ETHUSD",1741778690206,[[1917.7,11.93095784],[1917.6,5.82080539],[1917.5,8.21495],[1917.2,5.21569],[1917.1,6.11291659]],[[1918.1,10.42734],[1918.3,0.819],[1918.6,3.0],[1918.9,6.09521316],[1935.3,11.4688]]]
["bitfinex","ETHUSD",1741778718274,[[1917.7,5.21439],[1917.5,1.0706629],[1917.4,10.58609682],[1914.5,16.0],[1751.0,0.167]],[[1918.1,0.7953],[1918.2,5.21324],[1918.5,11.41143],[1918.6,3.0],[1918.7,11.35302504]]]
["bitfinex","ETHUSD",1741778776991,[[1916.3,5.21838],[1916.2,5.21866],[1916.1,6.4452],[1915.9,8.21939],[1751.2,0.07665947]],[[1916.7,5.21743],[1916.8,6.00464],[1917.0,8.21671],[1917.1,5.635],[1917.2,4.99850537]]]
["bitfinex","ETHUSD",1741778818877,[[1913.2,0.1127622],[1913.1,5.227],[1913.0,5.22717],[1912.9,1.0510935],[1912.8,6.4387]],[[1913.4,0.7824],[1913.5,5.22614],[1913.6,4.59774682],[1913.7,5.22566],[1913.8,5.22526]]]
["bitfinex","ETHUSD",1741778878919,[[1916.2,5.21866],[1916.1,5.21888],[1915.9,0.7999],[1915.8,14.85762756],[1915.7,5.11014193]],[[1916.4,0.8287],[1916.6,5.21757],[1916.7,0.521734],[1916.8,5.7672],[1917.0,4.03416338]]]
["bitfinex","ETHUSD",1741778936078,[[1916.5,0.600975],[1916.4,6.00975],[1916.3,10.82238],[1916.1,5.21872],[1916.0,4.61301277]],[[1916.8,5.21705],[1916.9,5.21687],[1917.1,3.815],[1917.2,11.29566638],[1917.3,11.76214221]]]
["bitfinex","ETHUSD",1741778978437,[[1916.2,0.7629],[1916.1,5.21869],[1916.0,6.344976],[1915.8,9.83276277],[1915.7,6.62932701]],[[1916.5,5.21784],[1916.6,5.739525],[1916.7,3.0],[1916.8,10.81304],[1916.9,2.4089615]]]
["bitfinex","ETHUSD",1741779045097,[[1913.7,5.22545],[1913.6,0.8314],[1913.5,5.22583],[1913.4,11.85231872],[1913.2,20.83043647]],[[1914.1,5.22457],[1914.3,2.21501287],[1914.4,14.35659],[1914.5,4.61301277],[1914.9,5.22224]]]
["bitfinex","ETHUSD",1741779084578,[[1914.3,5.22369],[1914.2,5.9948],[1914.1,5.572],[1914.0,5.22439],[1913.8,3.0]],[[1914.7,5.22275],[1914.8,0.6647524],[1914.9,6.647364],[1915.0,5.22193],[1915.1,7.61301277]]]
["bitfinex","ETHUSD",1741779138074,[[1915.5,0.05219864],[1915.4,11.53151],[1915.3,1.06360256],[1915.2,3.0],[1915.1,5.22353716]],[[1916.0,5.21932],[1916.2,0.7905],[1916.3,4.99992843],[1916.4,3.55],[1916.8,9.83016277]]]
["bitfinex","ETHUSD",1741779176792,[[1916.8,0.7851],[1916.7,5.21718],[1916.6,5.21734],[1916.4,3.0],[1916.3,10.76637]],[[1917.1,5.21635],[1917.4,5.21539],[1917.5,1.1404064],[1917.6,6.57544342]]]
["bitfinex","ETHUSD",1741779208717,[[1918.0,0.8083],[1917.9,5.21381],[1917.8,0.7167635],[1917.7,1.06705148],[1917.6,5.21482]],[[1918.4,5.21282],[1918.5,5.21255],[1918.7,5.11491745],[1918.8,6.25679855],[1918.9,4.16967021]]]
["bitfinex","ETHUSD",1741779275676,[[1917.2,1.91945],[1917.1,5.526],[1917.0,1.0632522],[1916.7,4.60385636],[1916.6,21.28511785]],[[1917.5,5.21523],[1917.8,5.97332],[1917.9,1.071376],[1918.1,5.21358],[1918.3,5.21319]]]
["bitfinex","ETHUSD",1741779319714,[[1916.2,6.4601772],[1916.1,13.48088055],[1916.0,4.60385636],[1915.9,3.3918282],[1915.8,5.21967]],[[1916.6,5.21784],[1916.7,0.7633],[1916.8,5.21728],[1917.0,5.21652],[1917.2,10.73497]]]
["bitfinex","ETHUSD",1741779359887,[[1914.0,5.22463],[1913.9,5.22467],[1913.8,5.518],[1913.7,1.82106066],[1913.6,8.22574]],[[1914.5,5.22351],[1914.6,1.20927168],[1914.7,4.60385636],[1914.8,5.22249],[1915.5,0.87630636]]]
["bitfinex","ETHUSD",1741779370126,[[1913.7,5.22535],[1913.6,6.00465],[1913.5,0.05225876],[1913.4,6.593525],[1913.3,5.22638]],[[1914.1,5.96166765],[1914.2,5.22426],[1914.5,8.22339],[1914.6,6.25497734],[1915.0,5.22195]]]
["bitfinex","ETHUSD",1741779432671,[[1911.9,13.85638],[1911.7,5.23067],[1911.6,1.416125],[1911.5,10.35508602],[1911.3,5.8947722]],[[1912.4,5.2292],[1912.6,0.82106182],[1912.7,5.22821],[1912.8,0.599556],[1912.9,0.55]]]
["bitfinex","ETHUSD",1741779460320,[[1913.9,5.22479],[1913.8,5.225],[1913.6,5.535],[1913.5,5.22593],[1913.4,0.7619]],[[1914.2,0.7575],[1914.3,5.22388],[1914.4,5.22371],[1914.5,0.402263],[1914.6,29.62688602]]]
["bitfinex","ETHUSD",1741779500382,[[1914.5,5.22323],[1914.4,11.49094],[1914.2,8.22402],[1914.1,1.03730549],[1913.9,21.7630558]],[[1914.9,5.22233],[1915.0,5.99614],[1915.3,10.34490602],[1915.4,5.22086],[1915.7,5.514]]]
["bitfinex","ETHUSD",1741779545321,[[1913.7,6.270353],[1913.6,5.22574],[1913.4,6.05158],[1913.3,4.63120956],[1913.2,5.22661]],[[1914.1,0.8261],[1914.2,3.007816],[1914.3,3.38396534],[1914.4,16.97399627],[1915.6,2.66896135]]]
["bitfinex","ETHUSD",1741779604416,[[1913.2,6.6150058],[1913.1,5.832918],[1912.8,18.3640556],[1912.7,1.43766015],[1912.6,5.22832]],[[1913.6,5.22575],[1913.9,5.9834],[1914.0,4.6291256],[1914.1,5.9056673],[1915.0,0.25982789]]]
["bitfinex","ETHUSD",1741779645292,[[1913.3,5.22639],[1913.2,0.7538],[1912.9,5.502],[1912.8,8.61636879],[1912.2,15.726]],[[1913.7,5.22548],[1913.8,0.7805],[1913.9,5.22507],[1914.0,1.43244346],[1914.1,13.72665]]]
["bitfinex","ETHUSD",1741779724803,[[1915.4,5.22081],[1915.3,5.743221],[1915.1,5.483],[1915.0,10.6034815],[1914.9,4.02489202]],[[1915.7,5.22006],[1915.8,6.04165],[1916.0,3.0],[1916.2,10.1014615],[1916.3,7.18950844]]]
["bitfinex","ETHUSD",1741779747566,[[1915.8,5.21954],[1915.7,0.818],[1915.6,5.22028],[1915.4,9.8392415],[1915.2,5.477]],[[1916.2,14.19652],[1916.5,15.3133215],[1916.6,0.55],[1916.8,5.821815],[1918.9,6.3917622]]]
["bitfinex","ETHUSD",1741779789045,[[1915.3,11.486288],[1915.0,5.9751],[1914.9,4.6184615],[1914.8,4.05922395],[1914.7,10.69573]],[[1915.7,5.22012],[1915.8,5.473],[1915.9,6.37639098],[1916.0,10.06177358],[1916.1,4.6184615]]]
["bitfinex","ETHUSD",1741779849668,[[1914.8,5.22226],[1914.7,5.22273],[1914.5,6.05464],[1914.4,8.01247697],[1914.2,5.77404]],[[1915.1,0.7788],[1915.2,10.44298],[1915.5,15.3020315],[1915.7,9.28906485],[1915.8,0.94762849]]]
["bitfinex","ETHUSD",1741779900167,[[1913.6,5.22568],[1913.5,11.44749],[1913.3,9.8450115],[1913.2,3.0],[1911.5,7.85259076]],[[1914.0,5.99327],[1914.1,5.2244],[1914.2,1.125639],[1914.3,6.2636961],[1914.4,3.55]]]
["bitfinex","ETHUSD",1741779949561,[[1913.0,5.22725],[1912.8,5.2278],[1912.6,6.02844],[1912.5,4.6184615],[1912.3,6.29856657]],[[1913.2,0.08579125],[1913.3,9.0223],[1913.4,5.445],[1913.6,0.55],[1913.7,9.8439415]]]
["bitfinex","ETHUSD",1741779998827,[[1913.0,5.22736],[1912.9,5.22749],[1912.8,0.7914],[1912.5,13.56726573],[1912.3,0.91394917]],[[1913.5,5.22614],[1913.6,10.10668266],[1913.7,1.22371249],[1913.8,10.35651573],[1913.9,6.83789083]]]
["bitfinex","ETHUSD",1741780042093,[[1913.1,5.22711],[1913.0,5.22736],[1912.8,0.7986],[1912.7,5.22796],[1912.5,5.22864]],[[1913.2,0.06992911],[1913.3,5.432],[1913.4,3.4008243],[1913.5,5.98283],[1913.6,5.77575]]]
["bitfinex","ETHUSD",1741780104328,[[1914.4,5.9386898],[1914.3,1.927958],[1914.1,5.22434],[1914.0,13.03783839],[1912.4,2.64802431]],[[1914.8,0.86889262],[1915.0,5.414],[1915.1,3.0],[1915.2,5.64737383],[1915.3,5.22119]]]
["bitfinex","ETHUSD",1741780146500,[[1914.6,5.22295],[1914.5,7.105508],[1914.3,5.22383],[1914.1,3.0],[1914.0,16.30773424]],[[1914.7,0.06835128],[1915.0,5.22199],[1915.1,5.99906],[1915.2,9.47221271],[1915.3,10.2407495]]]
["bitfinex","ETHUSD",1741780195717,[[1913.5,0.05225723],[1913.4,1.46327453],[1913.3,5.22655],[1913.1,10.02083839]],[[1913.9,3.0],[1914.0,5.62328217],[1914.1,6.1553],[1914.3,5.17383839],[1914.4,5.75285913]]]
["bitfinex","ETHUSD",1741780245052,[[1914.5,5.2232],[1914.4,6.00861],[1914.1,5.825537],[1914.0,5.22443],[1913.9,10.39938325]],[[1914.8,8.22249],[1914.9,5.78126126],[1915.0,26.39189839],[1915.1,0.25727216],[1915.2,5.22144]]]
["bitfinex","ETHUSD",1741780292294,[[1916.2,5.21856],[1916.1,6.26251],[1915.8,6.00203],[1915.7,4.62383839],[1915.6,6.491605]],[[1916.5,0.7799],[1916.6,14.64195401],[1916.7,5.21731],[1916.8,0.55],[1916.9,25.54961839]]]
["bitfinex","ETHUSD",1741780333183,[[1917.6,0.7753],[1917.5,5.26711186],[1917.4,5.21529],[1917.3,11.02186236],[1917.2,8.21578]],[[1918.3,0.55],[1918.4,0.7885],[1918.5,3.0],[1918.6,11.00571239],[1918.7,5.76188]]]
["bitfinex","ETHUSD",1741780343998,[[1917.5,5.21511],[1917.4,5.21526],[1917.3,0.7745],[1917.1,8.21612],[1917.0,16.25209209]],[[1918.1,3.7803],[1918.2,6.23479225],[1918.3,5.74845614],[1918.8,0.25673001],[1918.9,4.0112622]]]
["bitfinex","ETHUSD",1741780388122,[[1916.8,5.738656],[1916.7,5.21706],[1916.6,0.7838],[1916.5,5.21784],[1916.3,12.97683839]],[[1917.1,0.06596547],[1917.3,0.8287],[1917.4,9.28441339],[1917.5,5.17383839],[1917.6,5.21487]]]
["bitfinex","ETHUSD",1741780493253,[[1917.8,5.21424],[1917.7,5.21454],[1917.5,0.46238384],[1917.4,5.21534],[1917.3,8.333]],[[1918.2,5.2134],[1918.3,0.3258],[1918.4,5.334],[1918.5,11.68232174],[1918.7,3.0]]]
["bitfinex","ETHUSD",1741780502254,[[1918.1,10.42675],[1917.8,0.8299],[1917.7,5.21434],[1917.6,6.37861902],[1917.4,4.62383839]],[[1918.5,10.87132],[1918.6,9.83597839],[1918.7,4.05660022],[1918.8,21.84410433],[1919.3,5.21029]]]
["bitfinex","ETHUSD",1741780545149,[[1919.4,5.2098],[1919.3,5.21023],[1919.1,0.8113],[1919.0,5.21092],[1918.8,5.21148]],[[1919.6,0.3258],[1919.7,3.0],[1919.8,10.91818231],[1919.9,10.94141169],[1920.1,5.75809]]]
["bitfinex","ETHUSD",1741780597931,[[1921.4,5.20441],[1921.2,5.20482],[1921.1,5.20531],[1920.9,0.7731],[1920.8,5.20596]],[[1921.7,0.878746],[1921.8,5.20346],[1921.9,5.59416523],[1922.0,6.213],[1922.2,5.20242]]]
["bitfinex","ETHUSD",1741780635998,[[1921.4,5.20443],[1921.1,5.98501],[1921.0,0.52058],[1920.6,5.20652],[1920.5,0.9996788]],[[1922.0,3.3258],[1922.1,6.181],[1922.2,5.20247],[1922.3,5.08430791],[1922.4,1.8662]]]
["bitfinex","ETHUSD",1741780696088,[[1922.7,5.20088],[1922.5,0.7581],[1922.4,5.20159],[1922.3,0.520237],[1922.2,3.0]],[[1923.1,0.55],[1923.2,5.19968],[1923.3,6.26709079],[1923.4,10.67530791],[1923.5,3.3258]]]
["bitfinex","ETHUSD",1741780751464,[[1924.0,5.24946914],[1923.9,5.19753],[1923.8,0.597473],[1923.7,5.9752],[1923.4,5.58102577]],[[1924.1,0.05449706],[1924.3,5.444],[1924.4,5.19645],[1924.5,10.59208065],[1924.6,3.1127622]]]
["bitfinex","ETHUSD",1741780779290,[[1921.3,5.20471],[1921.2,6.00403],[1921.1,5.372],[1921.0,5.20545],[1920.6,9.78349399]],[[1921.7,9.78070399],[1921.8,5.20349],[1922.0,5.20291],[1922.1,0.55],[1922.2,9.242849]]]
["bitfinex","ETHUSD",1741780836120,[[1922.8,10.40129],[1922.7,0.7813],[1922.4,5.20161],[1922.3,10.16587914],[1922.2,5.341]],[[1923.3,10.54049],[1923.4,9.77624399],[1923.5,0.3258],[1923.6,0.94968651],[1923.7,8.19836]]]
["bitfinex","ETHUSD",1741780874618,[[1921.2,7.075522],[1921.0,5.20548],[1920.8,5.20613],[1920.7,1.03605154],[1920.6,13.54853]],[[1921.7,5.52952],[1921.8,12.30238336],[1921.9,9.24237192],[1922.4,5.70187],[2184.4,0.03077042]]]
["bitfinex","ETHUSD",1741780914538,[[1922.9,5.20045],[1922.8,6.01403],[1922.6,5.2011],[1922.5,1.05325208],[1922.3,5.20194]],[[1923.3,10.53942],[1923.4,5.52515],[1923.5,6.10498334],[1923.7,5.19836],[1924.8,0.54408054]]]
["bitfinex","ETHUSD",1741780978567,[[1923.5,5.19878],[1923.4,5.19892],[1923.3,0.8171],[1923.2,5.19964],[1923.1,5.7140103]],[[1923.9,5.19778],[1924.0,5.5234],[1924.1,10.45881721],[1924.2,3.55000771],[1924.3,5.19672]]]
["bitfinex","ETHUSD",1741781009422,[[1922.6,5.20104],[1922.4,0.05201032],[1922.0,3.0],[1921.9,5.2031],[1921.8,5.59584609]],[[1922.8,0.3258],[1923.0,5.20028],[1923.1,5.20015],[1923.2,5.07547409],[1923.4,6.14845005]]]
["bitfinex","ETHUSD",1741781063387,[[1921.3,0.7817],[1921.2,0.38450206],[1920.7,0.38701972],[1920.6,3.0],[1920.5,10.69047409]],[[1921.6,5.615],[1921.8,3.0],[1921.9,5.62547409],[1922.0,0.3258],[1938.9,0.27]]]
["bitfinex","ETHUSD",1741781106563,[[1921.4,0.7643],[1921.3,10.40916],[1921.1,5.491],[1921.0,10.28967224],[1920.8,5.20608]],[[1921.8,5.20346],[1922.2,5.8168],[1922.3,8.722325],[1922.4,0.55],[1923.1,5.78444]]]
["bitfinex","ETHUSD",1741781145367,[[1921.0,5.20547],[1920.9,6.00607],[1920.6,8.20651],[1920.5,5.08411224],[1920.4,6.9034815]],[[1921.4,5.53036],[1921.5,5.20427],[1921.6,5.435],[1921.7,5.20379],[1924.1,10.0]]]
["bitfinex","ETHUSD",1741781155716,[[1921.0,5.2055],[1920.9,0.7549],[1920.7,5.20638],[1920.5,10.29463896],[1920.4,3.0]],[[1921.3,5.392],[1921.5,5.53023],[1921.6,6.79503267],[1921.7,3.0],[1921.8,5.20368]]]
["bitfinex","ETHUSD",1741781224141,[[1925.2,0.7941],[1925.1,11.87721549],[1925.0,0.38408008],[1924.9,18.617],[1752.0,0.15386364]],[[1925.7,5.2443582],[1925.9,5.19253],[1926.0,6.19142],[1926.2,5.62],[1926.5,5.19077]]]
["bitfinex","ETHUSD",1741781245542,[[1921.8,0.8036],[1921.7,5.20351],[1921.5,6.22124723],[1921.4,8.20449],[1921.3,5.587]],[[1922.3,5.20221],[1922.4,5.2019],[1922.6,6.137],[1922.7,5.20108],[1922.8,5.32229993]]]
["bitfinex","ETHUSD",1741781283487,[[1922.1,5.20244],[1922.0,5.20278],[1921.9,0.05201814],[1921.8,0.8165],[1921.7,5.20346]],[[1922.6,5.52962136],[1922.7,14.32002],[1922.8,0.38800523],[1922.9,5.20051],[1923.1,15.647]]]
["bitfinex","ETHUSD",1741781324195,[[1920.1,0.38959552],[1919.8,0.7803],[1919.6,0.05208649],[1919.3,5.21021],[1919.2,1.04124351]],[[1920.2,0.55],[1920.3,5.20766],[1920.4,14.05662136],[1920.6,1.025475],[1920.7,5.20644]]]
["bitfinex","ETHUSD",1741781377947,[[1918.2,5.21309],[1917.8,0.05213016],[1917.7,0.7583],[1917.5,10.31828441],[1917.4,24.084]],[[1918.5,0.4493],[1918.6,8.21225],[1918.7,12.04378341],[1918.9,6.14255291],[1919.0,5.21122]]]
["bitfinex","ETHUSD",1741781438920,[[1914.4,5.22346],[1914.3,5.2237],[1914.2,0.522436],[1914.1,5.22436],[1914.0,0.8076]],[[1914.8,0.4493],[1914.9,6.16727333],[1915.0,3.0],[1915.1,20.63788842],[1915.2,10.8414]]]
["bitfinex","ETHUSD",1741781450239,[[1914.0,0.8046],[1913.9,5.22491],[1913.6,5.22575],[1913.4,13.69488842],[1913.3,0.5]],[[1914.7,5.761],[1914.8,3.4493],[1914.9,15.714],[1915.0,5.22214],[1915.4,4.93388842]]]
["bitfinex","ETHUSD",1741781502422,[[1916.5,5.21778],[1916.4,5.21788],[1916.2,0.7961],[1916.1,8.21876],[1915.0,5.25]],[[1916.9,5.76688],[1917.0,5.8378677],[1917.1,6.970777],[1917.2,3.0],[1917.3,5.21571]]]
["bitfinex","ETHUSD",1741781539715,[[1916.3,5.21825],[1916.2,5.21864],[1916.1,0.39778225],[1915.9,10.65510712]],[[1916.7,5.21741],[1916.8,5.21704],[1917.1,5.76622],[1917.2,0.7861],[1917.3,3.0]]]
["bitfinex","ETHUSD",1741781593607,[[1917.9,5.21383],[1917.7,6.03321],[1917.4,5.10715142],[1917.3,5.21551],[1916.9,0.5]],[[1918.3,5.76301],[1918.4,0.8136],[1918.6,5.10715142],[1918.7,14.279845],[1919.0,8.21105]]]
["bitfinex","ETHUSD",1741781630326,[[1918.5,5.83979351],[1918.4,6.27413506],[1918.3,5.41396089],[1918.1,5.2133],[1917.6,9.82385089]],[[1918.7,0.098985],[1918.9,5.21143],[1919.1,6.0353],[1919.2,11.16655],[1919.4,3.0]]]
["bitfinex","ETHUSD",1741781672588,[[1918.3,5.21291],[1918.2,5.21317],[1918.0,0.8036],[1917.9,8.21401],[1917.8,1.06318714]],[[1918.5,0.7538],[1918.7,5.21188],[1918.8,5.76176],[1918.9,6.04538],[1919.1,5.21099]]]
["bitfinex","ETHUSD",1741781717427,[[1918.2,5.21322],[1918.1,5.21332],[1917.9,5.214],[1917.7,0.7568],[1917.6,5.21463]],[[1918.3,0.7654],[1918.4,5.407],[1918.6,4.61177771],[1918.7,23.90404],[1918.8,0.30044985]]]
["bitfinex","ETHUSD",1741781754885,[[1920.0,5.20829],[1919.9,5.20845],[1919.8,0.84778319],[1919.6,8.20937],[1919.4,5.11755592]],[[1920.4,5.7573],[1920.5,10.60599],[1920.6,0.7527],[1920.7,0.1154628],[1920.8,10.19754758]]]
["bitfinex","ETHUSD",1741781792705,[[1920.3,5.20731],[1920.1,0.8155],[1920.0,8.20825],[1919.8,10.29886409],[1919.7,5.393]],[[1920.9,12.63648286],[1921.1,5.802278],[1921.2,6.11741336],[1921.3,3.39904944],[1921.4,6.16794525]]]
["bitfinex","ETHUSD",1741781846567,[[1922.5,10.44193216],[1922.4,5.20165],[1922.3,11.3265072],[1922.2,1.05092366],[1922.1,5.20247]],[[1922.6,2.8e-06],[1923.4,21.8497],[1923.5,5.74891],[1923.6,5.58411735],[1923.7,5.0839922]]]
["bitfinex","ETHUSD",1741781891871,[[1922.5,9.03246],[1922.4,9.78710582],[1922.3,5.20208],[1922.2,5.722552],[1922.1,5.78082949]],[[1922.6,2.8e-06],[1923.2,0.7898],[1923.3,5.386],[1923.4,15.645],[1923.6,4.98526955]]]
["bitfinex","ETHUSD",1741781952185,[[1922.7,5.20091],[1922.6,5.20128],[1922.4,0.8233],[1922.3,5.20188],[1922.1,5.20264]],[[1923.0,6.1635],[1923.1,3.0],[1923.2,11.61701928],[1923.3,16.03941871],[1924.5,2.60498479]]]
["bitfinex","ETHUSD",1741781992253,[[1921.4,5.20452],[1921.2,5.25710524],[1921.1,1.50934451],[1921.0,5.20538],[1920.9,0.5258115]],[[1921.7,6.404767],[1921.8,5.95907],[1922.0,0.539],[1922.1,15.67861429],[1922.2,4.03035109]]]
["bitfinex","ETHUSD",1741782059866,[[1921.0,5.2055],[1920.9,5.20586],[1920.7,5.20638],[1920.5,0.7609],[1920.4,6.26332552]],[[1921.2,0.763],[1921.3,3.0],[1921.4,10.19223964],[1921.5,6.80568259],[1921.6,0.27190436]]]
["bitfinex","ETHUSD",1741782071397,[[1922.1,5.20259],[1921.8,5.99245],[1921.4,8.20434],[1921.3,5.20477],[1921.2,4.59492066]],[[1922.5,8.97956],[1922.6,10.64627066],[1922.8,0.38257638],[1922.9,5.20048],[1923.0,16.96455712]]]
["bitfinex","ETHUSD",1741782155223,[[1919.9,10.4167],[1919.7,0.7588],[1919.6,5.20941],[1919.4,1.02511912],[1919.3,10.29977184]],[[1920.2,0.05204473],[1920.3,0.7892],[1920.4,10.5893],[1920.5,3.55],[1920.6,5.20695]]]
["bitfinex","ETHUSD",1741782158622,[[1920.6,5.20643],[1920.4,5.207],[1920.3,0.7987],[1920.2,5.20773],[1920.0,1.03691786]],[[1920.8,3.05204473],[1920.9,1.17679591],[1921.0,11.13862],[1921.1,5.08971184],[1921.2,21.8954566]]]
["bitfinex","ETHUSD",1741782203713,[[1925.1,5.19442],[1924.8,0.7744],[1924.7,5.19558],[1924.3,6.72491405],[1924.2,4.039397]],[[1925.5,8.19356],[1925.6,10.81019],[1925.7,1.3171],[1925.8,20.82067],[1926.1,5.19189]]]
["bitfinex","ETHUSD",1741782245067,[[1923.5,1.384169],[1923.4,5.19893],[1923.1,10.39986],[1923.0,1.04032808],[1922.7,19.127]],[[1924.0,5.99625],[1924.1,11.38824],[1924.2,0.26149847],[1924.3,1.06065106],[1924.5,5.19637]]]
["bitfinex","ETHUSD",1741782298912,[[1920.4,6.06110518],[1920.3,5.20725],[1920.2,6.14381446],[1920.1,5.632],[1919.9,8.2084]],[[1920.8,5.20619],[1920.9,5.20601],[1921.2,5.99895],[1921.3,7.59643069],[1921.4,15.651]]]
["bitfinex","ETHUSD",1741782335558,[[1918.7,2.8e-06],[1918.2,0.7673],[1918.1,5.21344],[1918.0,5.21356],[1917.9,1.04210993]],[[1918.8,5.21159],[1918.9,5.21136],[1919.1,15.48838],[1919.3,10.28794902],[1920.1,7.85099896]]]
["bitfinex","ETHUSD",1741782387831,[[1919.7,0.8004],[1919.5,0.05208609],[1919.4,5.20983],[1919.3,5.21018],[1919.2,5.862]],[[1919.9,5.2086],[1920.2,5.2078],[1920.3,3.0],[1920.4,7.723942],[1920.5,5.75722]]]
["bitfinex","ETHUSD",1741782421383,[[1919.1,5.21058],[1919.0,5.96714],[1918.8,5.21137],[1918.6,9.81474341],[1918.4,6.24401247]],[[1919.6,5.20958],[1919.7,26.64929],[1919.8,0.26394132],[1919.9,5.9708],[1920.0,4.60265341]]]
["bitfinex","ETHUSD",1741782456583,[[1916.8,6.1129628],[1916.7,5.21715],[1916.6,1.07131092],[1916.5,13.32068296],[1915.2,5.25]],[[1917.3,5.21588],[1917.4,5.21539],[1917.6,5.21485],[1917.7,1.647889],[1917.8,9.02412]]]
["bitfinex","ETHUSD",1741782508429,[[1916.9,0.7744],[1916.8,5.21694],[1916.7,0.52694945],[1916.5,5.21781],[1916.3,8.494]],[[1917.4,5.21554],[1917.5,0.8133],[1917.6,0.39369573],[1917.7,8.65478385],[1917.8,7.85443554]]]
["bitfinex","ETHUSD",1741782544823,[[1917.3,5.2156],[1917.1,5.21598],[1916.8,6.23796766],[1916.5,5.7678],[1914.0,16.0]],[[1917.8,5.21432],[1917.9,3.0],[1918.0,5.65507521],[1918.1,0.55],[1918.2,5.476393]]]
["bitfinex","ETHUSD",1741782578177,[[1922.1,0.520271],[1921.7,0.05202143],[1921.6,5.20382],[1921.5,3.0],[1921.4,5.20439]],[[1922.3,5.20212],[1922.9,3.0],[1923.0,5.58718842],[1923.2,0.76256215],[1923.3,0.68621201]]]
["bitfinex","ETHUSD",1741782626920,[[1938.3,6.708101],[1937.5,0.75],[1937.0,10.08546153]],[[1942.7,8.29133575]]]
["bitfinex","ETHUSD",1741782646958,[[1943.6,5.14509],[1943.4,1.547121],[1942.9,15.463],[1942.7,9.13300419],[1942.1,0.5]],[[1947.4,5.13505],[1947.5,1.546386],[1948.3,0.5],[1949.3,18.00363939],[1949.5,6.185]]]
["bitfinex","ETHUSD",1741782678394,[[1939.6,0.515577],[1939.4,5.15605],[1939.2,6.16778181]],[[1943.2,5.14615],[1944.1,9.13300419],[1944.9,0.51414]]]
["bitfinex","ETHUSD",1741782719430,[[1943.1,15.463],[1942.9,5.1468],[1942.6,10.18414377],[1942.2,6.695839],[1942.0,5.14913]],[[1945.3,3.0],[1945.4,5.69033],[1945.5,3.0],[1945.7,0.55],[1946.1,18.03891058]]]
["bitfinex","ETHUSD",1741782750271,[[1941.5,0.55],[1940.6,0.55],[1940.5,5.52934718],[1940.0,14.78743419]],[[1944.2,9.13300419]]]
["bitfinex","ETHUSD",1741782764461,[[1939.8,0.05152894],[1939.5,3.0],[1939.4,15.489],[1939.1,9.13300419],[1938.9,1.550037]],[[1941.3,5.15137],[1942.1,5.14906],[1942.8,9.13300419],[1942.9,0.58703871],[1943.6,0.5]]]
["bitfinex","ETHUSD",1741782826375,[[1936.5,5.1638],[1936.4,5.16417],[1936.2,6.91523533],[1935.9,6.200355],[1935.6,5.16611]],[[1937.2,5.16218],[1937.4,5.16156],[1937.7,5.16092],[1937.9,5.16024],[1938.1,3.0]]]
["bitfinex","ETHUSD",1741782857863,[[1933.0,3.0],[1932.9,6.79780593],[1932.7,5.17393],[1932.6,16.43413513],[1932.3,1.03499955]],[[1935.9,15.552],[1936.1,0.5]]]
["bitfinex","ETHUSD",1741782865611,[[1930.2,1.01373927],[1930.0,0.38583368],[1929.9,5.2998395],[1929.7,15.554]],[[1932.1,3.0],[1932.3,0.55],[1932.7,15.554],[1933.1,6.79780593],[1934.1,7.70566098]]]
["bitfinex","ETHUSD",1741782927948,[[1933.0,5.17328],[1932.9,20.73739],[1932.4,7.77334043],[1931.3,14.08]],[[1934.4,0.55],[1934.5,0.03886027],[1934.6,5.0938],[1935.0,5.16796]]]
["bitfinex","ETHUSD",1741782936269,[[1934.2,22.41541887],[1934.0,5.1706],[1933.8,5.17116],[1933.5,0.38863769],[1933.4,5.6721]],[[1935.2,0.03886027],[1935.3,1.61250849],[1935.6,5.16637],[1935.7,3.0],[1935.9,5.66556]]]
["bitfinex","ETHUSD",1741782991283,[[1937.4,1.02829437],[1936.8,6.86041887],[1936.7,15.502],[1936.5,0.5],[1936.2,0.26147348]],[[1939.0,1.544],[1939.1,0.5],[1939.2,3.0],[1939.4,0.55],[1939.5,3.67768]]]
["bitfinex","ETHUSD",1741782999112,[[1938.7,4.05323014],[1938.6,1.6282],[1938.4,3.0],[1938.0,0.5],[1937.9,5.25]],[[1940.2,6.86041887],[1940.4,5.15362],[1940.6,0.5],[1941.2,1.06998096],[1942.3,2.54815447]]]
["bitfinex","ETHUSD",1741783040848,[[1934.9,0.05167009],[1934.8,15.54],[1934.6,1.5823],[1934.5,0.65586499],[1933.9,7.36041887]],[[1935.3,5.16715],[1935.8,0.55],[1935.9,0.05152549],[1936.0,5.16548],[1936.1,2.1271]]]
["bitfinex","ETHUSD",1741783071803,[[1933.3,5.17234],[1932.9,15.537],[1932.8,5.1737],[1932.6,1.7436043],[1932.5,5.72454]],[[1933.7,3.19931367],[1934.1,0.05152549],[1934.2,6.6795],[1934.6,5.16905],[1934.7,1.016883]]]
["bitfinex","ETHUSD",1741783102956,[[1931.3,5.17763],[1931.2,5.17792],[1930.8,5.17895],[1930.7,0.1142043],[1930.6,3.0]],[[1931.8,4.6023],[1932.1,0.55],[1932.2,5.17544],[1932.3,0.517529],[1932.5,5.67477]]]
["bitfinex","ETHUSD",1741783165002,[[1924.1,3.0],[1924.0,5.1974],[1923.9,6.90928266],[1923.8,0.5],[1923.7,20.83326]],[[1926.1,1.5713],[1926.2,5.19156],[1926.3,0.5],[1926.5,6.90928266],[1926.6,15.635]]]
["bitfinex","ETHUSD",1741783176051,[[1926.6,5.19031],[1926.3,5.74124],[1926.1,5.19175],[1926.0,11.735],[1925.8,12.10187266]],[[1927.1,5.18925],[1927.2,0.05152549],[1927.4,1.5714],[1927.5,5.706898],[1927.9,5.68701]]]
["bitfinex","ETHUSD",1741783219449,[[1922.6,5.20109],[1922.3,0.5],[1922.1,5.25],[1922.0,1.563769],[1921.3,2.54305367]],[[1924.7,1.6221],[1924.8,0.5],[1925.4,0.39999217],[1925.8,15.635],[1925.9,0.3836891]]]
["bitfinex","ETHUSD",1741783251690,[[1924.5,0.0519583],[1924.1,1.5027],[1924.0,4.88591762],[1923.6,10.301],[1923.5,0.89727057]],[[1925.5,1.659],[1925.8,11.56655732],[1926.0,5.38591762],[1926.4,8e-07],[1926.5,5.19079]]]
["bitfinex","ETHUSD",1741783283665,[[1927.0,5.1894],[1926.8,0.60189399],[1926.7,14.91321],[1926.5,5.74063],[1926.2,8.19149]],[[1927.5,1.574],[1927.7,5.18771],[1927.9,5.705896],[1928.1,9.718],[1928.3,10.18512462]]]
["bitfinex","ETHUSD",1741783327360,[[1932.1,5.17568],[1931.9,5.17599],[1931.8,5.17647],[1931.6,1.5765],[1931.5,14.19032]],[[1932.4,1.518647],[1932.5,5.17466],[1932.6,8.17437],[1932.7,0.55],[1932.8,15.572]]]
["bitfinex","ETHUSD",1741783365343,[[1933.7,5.17143],[1933.6,5.17161],[1933.3,5.17227],[1933.2,0.6831],[1933.1,6.831]],[[1934.1,5.17038],[1934.2,9.81446],[1934.4,0.118034],[1934.5,13.57633],[1934.7,20.73787]]]
["bitfinex","ETHUSD",1741783404413,[[1927.8,5.18705],[1927.6,8.244],[1927.5,3.0],[1927.4,4.88591762],[1927.3,6.79136]],[[1928.4,0.05186222],[1928.5,1.6227],[1928.7,0.55],[1929.0,3.0],[1929.1,13.43588]]]
["bitfinex","ETHUSD",1741783437782,[[1928.7,5.18483],[1928.5,1.5543],[1928.3,5.1859],[1928.2,18.596],[1928.1,13.39942]],[[1929.1,5.18388],[1929.3,5.18322],[1929.4,3.05186222],[1929.5,6.81468],[1929.7,10.06809762]]]
["bitfinex","ETHUSD",1741783470505,[[1926.3,6.8534],[1926.2,16.39843],[1926.0,0.8],[1925.8,25.68542762],[1924.8,5.25]],[[1927.3,0.05186222],[1927.4,0.55],[1927.5,4.5552],[1927.6,4.88591762],[1927.8,13.39431]]]
["bitfinex","ETHUSD",1741783512688,[[1925.6,0.7843],[1925.1,5.19443],[1924.9,5.19493],[1924.7,13.07191762]],[[1925.9,3.0],[1926.2,1.6509],[1926.4,5.19106],[1926.5,8.98983871],[1926.6,15.614]]]
["bitfinex","ETHUSD",1741783543732,[[1918.4,0.1140742],[1918.2,1.5309],[1918.0,0.5],[1917.7,8.57766395],[1917.6,11.75255876]],[[1919.1,0.05186222],[1919.5,4.6621],[1920.1,6.22599158],[1921.0,2.61795968],[1922.3,11.56349422]]]
["bitfinex","ETHUSD",1741783574193,[[1923.9,5.19764],[1923.8,13.37503],[1923.5,8.19866],[1923.4,15.645],[1923.3,5.19935]],[[1924.6,1.5172],[1924.7,5.1958],[1925.1,29.01975],[1925.2,5.02489637]]]
["bitfinex","ETHUSD",1741783582708,[[1922.8,5.20056],[1922.5,13.3735],[1922.2,25.44406],[1922.0,6.540374],[1921.9,5.39289097]],[[1923.1,0.05186222],[1923.3,5.19939],[1923.4,6.79753],[1923.5,3.55],[1923.7,5.19832]]]
["bitfinex","ETHUSD",1741783617736,[[1922.4,5.20181],[1922.3,5.20209],[1922.1,5.20259],[1921.9,4.04828866],[1921.8,6.17991]],[[1922.5,0.5],[1922.8,6.83193222],[1922.9,5.2005],[1923.0,3.0],[1923.1,5.75001]]]
["bitfinex","ETHUSD",1741783662674,[[1921.8,8.20321],[1921.7,8.154],[1921.5,6.75791],[1921.4,15.644],[1921.3,5.2048]],[[1922.0,0.5],[1922.6,0.05186222],[1922.7,1.6543],[1922.8,0.55],[1922.9,3.0]]]
["bitfinex","ETHUSD",1741783697165,[[1924.1,5.19723],[1924.0,5.19741],[1923.9,5.19777],[1923.8,3.0],[1923.7,6.00669097]],[[1924.2,0.5],[1924.3,0.1127104],[1924.6,5.19592],[1924.7,5.19562],[1924.8,1.5423]]]
["bitfinex","ETHUSD",1741783751682,[[1920.8,0.55],[1920.6,4.5246],[1920.5,2.605604],[1920.4,8.104],[1920.3,6.25302776]],[[1921.4,0.05186222],[1921.6,1.3582],[1922.0,3.0],[1922.1,5.28232863],[1922.2,5.20239]]]
["bitfinex","ETHUSD",1741783776063,[[1920.9,5.20588],[1920.8,3.0],[1920.6,0.93832002],[1920.5,1.6118],[1920.4,18.77618]],[[1921.6,1.41006222],[1921.8,0.52554322],[1922.1,11.089],[1922.2,10.09541097],[1922.3,20.85312]]]
["bitfinex","ETHUSD",1741783810557,[[1922.7,5.20101],[1922.6,3.38783296],[1922.4,1.59162535],[1922.0,0.39057037],[1921.9,5.46820102]],[[1923.4,1.3582],[1923.7,3.9605],[1923.8,13.13779476],[1924.1,0.57788797],[1924.4,5.1966]]]
["bitfinex","ETHUSD",1741783844699,[[1927.3,5.18849],[1926.9,5.18968],[1926.8,2.5753337],[1926.6,5.47713303],[1926.5,18.612]],[[1927.6,1.3582],[1927.7,3.0],[1927.8,8.0],[1927.9,5.18725],[1928.0,10.27255476]]]
["bitfinex","ETHUSD",1741783890157,[[1926.9,5.18954],[1926.6,5.19049],[1926.5,0.05190073],[1926.4,6.70509],[1926.3,8.47515]],[[1927.3,8.62456],[1927.4,1.3582],[1927.5,5.18807],[1928.0,6.22730589]]]
["bitfinex","ETHUSD",1741783940723,[[1929.0,0.38246459],[1928.9,1.6011],[1928.8,13.07855],[1928.5,15.583],[1928.4,0.38829176]],[[1929.6,5.18242],[1929.7,1.5754],[1929.8,3.0],[1929.9,5.04366073],[1930.0,8.18137]]]
["bitfinex","ETHUSD",1741783971353,[[1928.6,1.6526],[1928.4,4.42851331],[1928.2,0.39212934],[1928.1,5.23396001],[1926.8,5.25]],[[1929.3,1.6239],[1929.6,3.0],[1929.7,8.415],[1929.8,0.39848744],[1929.9,6.25760988]]]
["bitfinex","ETHUSD",1741784004396,[[1925.6,5.19295],[1925.4,5.19358],[1925.3,0.681109],[1925.2,6.81132],[1925.0,6.21429109]],[[1925.8,1.5948],[1926.0,5.1923],[1926.2,3.0],[1926.3,5.19135],[1926.4,1.57113262]]]
["bitfinex","ETHUSD",1741784037759,[[1927.2,5.18873],[1927.1,5.18914],[1927.0,1.6313],[1926.9,3.0],[1926.8,7.809]],[[1927.7,5.1877],[1927.9,1.5467],[1928.0,5.18698],[1928.1,3.0],[1928.2,6.09137]]]
["bitfinex","ETHUSD",1741784083886,[[1928.1,5.18644],[1928.0,9.3784],[1927.9,3.0],[1927.8,5.18719],[1927.6,15.596]],[[1928.5,5.18551],[1928.6,5.18524],[1928.7,1.6294],[1928.9,5.1844],[1929.1,0.39234595]]]
["bitfinex","ETHUSD",1741784117072,[[1928.2,5.18612],[1928.1,6.73503],[1927.8,13.92662314],[1927.7,3.0],[1927.6,10.42249781]],[[1928.6,10.37063],[1928.9,5.18432],[1929.0,3.0],[1929.1,1.6097],[1933.9,44.7843112]]]
["bitfinex","ETHUSD",1741784135165,[[1929.7,5.18205],[1929.6,5.18222],[1929.5,1.5955],[1929.3,9.24507217],[1929.1,13.43263]],[[1930.1,6.34309932],[1930.2,5.18084],[1930.4,5.18031],[1930.5,4.5256],[1932.0,0.6351112]]]
["bitfinex","ETHUSD",1741784203059,[[1931.7,5.17678],[1931.5,0.05176431],[1931.4,7.76376139],[1931.3,8.00566102],[1931.2,13.20936335]],[[1932.0,0.1143112],[1932.3,1.5599],[1932.4,8.17493],[1932.5,1.05289933],[1935.3,48.0]]]
["bitfinex","ETHUSD",1741784237510,[[1932.7,5.17387],[1932.6,5.17435],[1932.5,1.5181],[1932.4,5.1749],[1932.3,5.03138335]],[[1933.1,5.17315],[1933.2,5.17279],[1933.3,1.624],[1933.4,5.55796808],[1933.6,7.564]]]
["bitfinex","ETHUSD",1741784247804,[[1932.5,5.17463],[1932.4,5.17487],[1932.2,5.17524],[1932.1,2.67842252],[1932.0,15.03138335]],[[1932.9,6.76402],[1933.0,5.17333],[1933.2,3.0],[1933.3,1.04302436],[1933.4,0.38573808]]]
["bitfinex","ETHUSD",1741784318542,[[1933.8,5.17116],[1933.7,5.17138],[1933.6,0.6811],[1933.5,1.6395],[1933.4,3.05171341]],[[1933.9,0.1143112],[1934.3,6.67094],[1934.4,5.16976],[1934.6,5.58238994],[1934.7,0.005]]]
["bitfinex","ETHUSD",1741784347305,[[1934.3,2.13072418],[1934.2,0.516994],[1934.1,7.434],[1934.0,15.549],[1933.9,3.0]],[[1934.8,5.16862],[1935.0,1.65211],[1935.1,3.0],[1935.2,5.16765],[1935.4,10.433]]]
["bitfinex","ETHUSD",1741784363617,[[1934.9,6.85680101],[1934.8,5.16829],[1934.7,12.58873],[1934.5,5.40935482],[1934.4,5.16943]],[[1935.0,1e-05],[1935.3,5.16718],[1935.4,1.6365],[1935.7,5.16611],[1935.8,3.0]]]
["bitfinex","ETHUSD",1741784397343,[[1933.6,5.17157],[1933.3,5.17227],[1933.2,1.5485],[1933.1,5.173],[1932.8,5.67366]],[[1934.1,5.01570005],[1934.2,1.6505],[1934.4,0.67287],[1934.5,8.55407881],[1934.6,1.60323161]]]
["bitfinex","ETHUSD",1741784441620,[[1936.1,5.16502],[1936.0,1.1693],[1935.8,7.35],[1935.7,5.16607],[1935.3,17.51277419]],[[1936.9,3.005],[1937.0,5.16263],[1937.1,3.0],[1937.2,8.5614],[1937.3,5.75554629]]]
["bitfinex","ETHUSD",1741784472572,[[1933.9,3.05170277],[1933.8,5.17116],[1933.7,10.331],[1933.6,0.55],[1933.4,1.292]],[[1934.8,7.331],[1934.9,0.5089],[1935.0,20.74354629],[1935.4,0.3],[1935.8,5.16596]]]
["bitfinex","ETHUSD",1741784506669,[[1933.5,0.004],[1932.5,5.17441],[1932.1,0.812],[1932.0,10.313],[1931.9,5.17621]],[[1933.6,15.00829229],[1933.7,5.17146],[1933.8,13.52752459],[1933.9,0.5],[1934.0,5.1708]]]
["bitfinex","ETHUSD",1741784537830,[[1930.8,6.01168],[1930.5,12.48191],[1930.2,0.5],[1930.1,0.50405237],[1929.8,15.555]],[[1931.6,0.40674016],[1931.7,10.851],[1932.0,0.5089],[1932.1,5.60014805],[1932.2,1.03568058]]]
["bitfinex","ETHUSD",1741784583034,[[1928.2,6.1279712],[1928.0,5.18666],[1927.8,6.22585084],[1927.4,0.5],[1927.1,5.20554629]],[[1928.9,3.0],[1929.0,3.05174016],[1929.1,6.26444629],[1929.2,7.291],[1929.3,5.18331]]]
["bitfinex","ETHUSD",1741784614535,[[1928.3,5.1857],[1928.2,5.18616],[1928.0,5.9623],[1927.9,7.278],[1927.8,5.187]],[[1928.6,0.05174016],[1928.7,8.18484],[1928.8,5.18458],[1929.0,7.277],[1929.2,10.93927629]]]
["bitfinex","ETHUSD",1741784658690,[[1929.5,5.18246],[1929.0,0.7984],[1928.9,5.18405],[1928.4,6.77410529],[1928.2,5.18612]],[[1929.7,0.05174016],[1929.8,4.02967402],[1929.9,7.795],[1930.0,5.18138],[1930.1,6.97032414]]]
["bitfinex","ETHUSD",1741784692801,[[1929.2,5.18328],[1928.9,5.18422],[1928.8,5.18446],[1928.7,0.816],[1928.5,5.18525]],[[1929.4,0.05174016],[1929.5,3.0],[1929.6,6.67401195],[1929.7,5.86496952],[1929.8,5.04299681]]]
["bitfinex","ETHUSD",1741784720207,[[1928.9,5.18418],[1928.7,5.93783],[1928.4,5.18557],[1928.2,11.45622472],[1928.1,0.88893248]],[[1929.5,5.1827],[1929.6,0.05174016],[1929.7,3.55],[1929.8,5.18193],[1929.9,5.18166]]]
["bitfinex","ETHUSD",1741784771515,[[1927.2,5.18874],[1927.1,5.18914],[1927.0,0.7951],[1926.9,5.18965],[1926.6,5.19037]],[[1927.6,5.1878],[1927.7,15.91475],[1927.8,6.2871082],[1928.0,5.18674],[1928.2,5.18632]]]
["bitfinex","ETHUSD",1741784806480,[[1925.5,5.19328],[1925.4,5.19372],[1925.3,0.8285],[1925.2,5.19417],[1924.9,5.19497]],[[1925.9,5.19239],[1926.0,0.55],[1926.1,7.16],[1926.2,9.315723],[1926.3,5.26208514]]]
["bitfinex","ETHUSD",1741784850973,[[1927.0,5.1893],[1926.6,6.00999],[1926.4,5.787842],[1926.2,5.1915],[1926.0,2.12732408]],[[1927.2,3.30144776],[1927.3,27.82585756],[1927.4,8.45575402],[1927.5,5.18809],[1927.6,1.02205816]]]
["bitfinex","ETHUSD",1741784887595,[[1927.4,5.18832],[1927.1,0.7888],[1927.0,5.18919],[1926.9,5.18952],[1926.8,6.25377838]],[[1927.7,3.0],[1927.8,12.28627],[1927.9,11.71329504],[1928.1,15.609],[1928.2,5.18631]]]
["bitfinex","ETHUSD",1741784936537,[[1926.9,5.18948],[1926.8,5.18995],[1926.7,0.7827],[1926.6,5.19047],[1926.3,5.3055012]],[[1927.3,5.18869],[1927.4,8.18835],[1927.5,0.55],[1927.6,5.7884302],[1927.7,5.88660956]]]
["bitfinex","ETHUSD",1741784974791,[[1924.8,6.07587528],[1924.5,5.19603],[1924.3,13.24762006],[1924.1,0.5],[1924.0,8.19741]],[[1925.5,0.90986936],[1925.6,6.51537209],[1925.7,0.38857633],[1925.9,5.45846309],[1926.2,15.617]]]
["bitfinex","ETHUSD",1741785005543,[[1927.2,5.18884],[1927.0,0.05188705],[1926.9,5.98478],[1926.7,5.19001],[1926.6,7.004]],[[1927.6,3.0],[1927.7,5.18779],[1927.8,10.61515844],[1928.1,6.61001223],[1928.5,5.18541]]]
["bitfinex","ETHUSD",1741785014311,[[1926.9,5.18957],[1926.8,5.18986],[1926.7,0.8304],[1926.5,5.19053],[1926.3,5.19116]],[[1927.3,5.18873],[1927.4,5.18857],[1927.5,2.16943538],[1927.6,29.00034541],[1927.8,5.61835334]]]
["bitfinex","ETHUSD",1741785085781,[[1925.0,5.19459],[1924.8,0.7512],[1924.7,5.19557],[1924.4,5.19628],[1924.2,5.19695]],[[1925.3,3.40834128],[1925.4,5.60584147],[1925.5,0.55],[1925.6,3.66283791],[1925.7,12.81302651]]]
["bitfinex","ETHUSD",1741785119328,[[1923.0,5.20017],[1922.9,0.8158],[1922.7,5.20092],[1922.5,6.918],[1922.4,0.1143112]],[[1923.4,0.55],[1923.6,8.19858],[1923.7,5.19854],[1923.8,2.61289438],[1923.9,6.918]]]
["bitfinex","ETHUSD",1741785126875,[[1923.3,5.19916],[1923.1,5.25168268],[1923.0,5.2002],[1922.9,0.7895],[1922.8,6.412358]],[[1923.7,0.55],[1923.8,8.19811],[1923.9,4.87911304],[1924.1,12.11443],[1924.2,0.39070443]]]
["bitfinex","ETHUSD",1741785163355,[[1923.2,5.19951],[1922.9,12.86447],[1922.6,6.26529495],[1922.5,5.70145],[1922.2,6.16651304]],[[1923.6,8.1987],[1923.7,5.74832],[1924.0,5.19774],[1924.1,1.03504031],[1924.3,5.19675]]]
["bitfinex","ETHUSD",1741785209781,[[1923.9,5.19774],[1923.8,5.19802],[1923.7,0.7911],[1923.6,1.039732],[1923.5,5.19863]],[[1924.1,3.0],[1924.3,5.19686],[1924.4,5.19646],[1924.5,0.81217008],[1924.6,5.19591]]]
["bitfinex","ETHUSD",1741785245570,[[1925.0,5.19471],[1924.7,0.772],[1924.5,5.19606],[1924.4,6.831],[1924.2,5.19676]],[[1925.4,5.19379],[1925.5,11.72008151],[1925.6,6.831],[1925.7,5.19291],[1926.0,20.82714]]]
["bitfinex","ETHUSD",1741785280674,[[1926.0,5.19198],[1925.9,5.19236],[1925.7,12.78849],[1925.4,5.51985746],[1925.3,4.42444674]],[[1926.4,8.19114],[1926.5,5.62076335],[1926.8,12.83432912],[1926.9,1.43580595],[1927.4,3.57603942]]]
["bitfinex","ETHUSD",1741785328567,[[1924.0,5.96259],[1923.9,5.19776],[1923.7,5.19827],[1923.4,13.26984335],[1923.3,16.123]],[[1924.4,5.19652],[1924.5,5.19617],[1924.7,5.62076335],[1924.8,5.19538],[1924.9,4.32843632]]]
["bitfinex","ETHUSD",1741785384848,[[1921.2,5.20497],[1921.1,5.99253],[1920.8,5.20597],[1920.6,11.95563],[1916.9,5.29917614]],[[1921.6,8.20411],[1921.7,0.95754456],[1921.8,25.77532267],[1921.9,13.2479914],[1922.2,5.20244]]]
["bitfinex","ETHUSD",1741785411987,[[1919.2,5.21026],[1919.1,5.96696],[1918.9,5.21126],[1918.8,0.005],[1918.6,5.3261712]],[[1919.8,0.55],[1919.9,3.0],[1920.0,0.55],[1920.1,1.92801274],[1920.2,6.736]]]
["bitfinex","ETHUSD",1741785446752,[[1918.4,5.21253],[1918.3,0.8362],[1918.1,5.21831],[1918.0,6.719],[1917.7,5.71452]],[[1918.9,6.04916432],[1919.0,16.496086],[1919.1,1.04702574],[1919.2,12.8028291],[1919.3,0.55]]]
["bitfinex","ETHUSD",1741785481480,[[1919.7,0.520899],[1919.6,0.7996],[1919.5,8.20968],[1919.4,6.698],[1919.2,5.21031]],[[1920.3,5.20754],[1920.6,5.75671],[1920.7,1.05388495],[1920.9,11.90291],[1921.0,5.72659803]]]
["bitfinex","ETHUSD",1741785530762,[[1915.8,5.21973],[1915.6,5.22025],[1915.3,5.22101],[1915.0,5.22189],[1914.9,0.8277]],[[1916.1,6.726],[1916.3,5.21866],[1916.4,4.90605203],[1916.5,1.04100664],[1916.6,15.705]]]
["bitfinex","ETHUSD",1741785577951,[[1916.4,5.21804],[1916.3,5.21813],[1916.0,6.04047],[1915.9,6.762],[1915.6,6.29042992]],[[1916.7,3.0],[1916.8,5.21705],[1916.9,1.343331],[1917.0,1.03333001],[1917.1,1.47545891]]]
["bitfinex","ETHUSD",1741785598102,[[1916.6,5.21747],[1916.3,5.21836],[1916.2,6.702],[1916.1,0.8004],[1916.0,1.03533277]],[[1916.9,3.0],[1917.0,5.21666],[1917.1,1.06997994],[1917.2,0.6702],[1917.3,5.21567]]]
["bitfinex","ETHUSD",1741785645483,[[1914.1,6.02585],[1913.8,7.297223],[1913.5,20.93599]],[[1914.8,3.0],[1914.9,1.6099981],[1915.0,6.044119],[1915.1,6.699]]]
["bitfinex","ETHUSD",1741785680955,[[1910.0,0.02260462],[1909.7,5.23629],[1909.3,0.8114],[1909.1,5.23801],[1908.7,0.51465062]],[[1910.2,0.55],[1910.3,5.23478],[1910.4,7.90605203],[1910.8,0.5],[1910.9,7.09469064]]]
["bitfinex","ETHUSD",1741785727013,[[1910.7,5.23343],[1910.5,5.23413],[1910.3,5.99727],[1910.0,5.2354],[1909.9,12.45405203]],[[1911.1,1.42213191],[1911.5,0.4746],[1911.6,5.23129],[1911.8,17.18286203],[1912.1,5.2299]]]
["bitfinex","ETHUSD",1741785761660,[[1913.1,5.22711],[1913.0,5.22728],[1912.6,5.22835]],[[1913.2,0.472984],[1913.3,0.00322187],[1913.7,7.3056]]]
["bitfinex","ETHUSD",1741785795677,[[1912.0,5.22996],[1911.7,5.23094],[1911.6,0.7814],[1911.4,5.23163],[1911.3,12.470031]],[[1912.4,5.22908],[1912.6,5.38065203],[1912.7,6.97764502],[1912.8,5.22818],[1913.0,5.22746]]]
["bitfinex","ETHUSD",1741785806627,[[1909.6,5.23655],[1909.4,1.319749],[1909.0,11.95907],[1908.9,0.523846],[1908.8,5.23862]],[[1910.1,0.52694403],[1910.2,5.23518],[1910.3,7.12039568],[1910.4,20.65205203],[1910.6,5.757349]]]
["bitfinex","ETHUSD",1741785880792,[[1910.9,1.046628],[1910.7,6.71],[1910.6,5.23392],[1910.3,7.4037733],[1910.1,16.248]],[[1911.4,0.05234403],[1911.6,0.88447858],[1911.8,3.0],[1911.9,4.90605203],[1912.2,20.97979]]]
["bitfinex","ETHUSD",1741785917447,[[1908.1,1.128914],[1908.0,6.04838],[1907.8,5.24136],[1907.7,12.75266],[1907.6,1.0612708]],[[1908.5,10.9798],[1908.8,5.23892],[1909.0,7.90605203],[1909.8,19.98645669],[1909.9,5.23599]]]
["bitfinex","ETHUSD",1741785927572,[[1909.6,5.23669],[1909.3,5.2375],[1908.9,0.8258],[1908.8,23.113],[1908.7,5.23902]],[[1909.8,0.5],[1910.1,5.23533],[1910.2,0.4223],[1910.3,10.14108203],[1910.6,12.62298]]]
["bitfinex","ETHUSD",1741785990822,[[1909.7,5.23642],[1909.6,5.23666],[1909.5,0.8236],[1909.4,5.23724],[1909.3,8.01804]],[[1909.8,0.5],[1910.2,10.47046],[1910.3,0.4223],[1910.5,5.23447],[1910.7,6.26644451]]]
["bitfinex","ETHUSD",1741786007247,[[1910.3,5.23477],[1909.8,15.251416],[1909.7,20.98741],[1909.6,1.07248369],[1909.1,5.23791927]],[[1910.4,0.5],[1910.6,0.4223],[1910.7,0.39675021],[1910.9,3.0]]]
["bitfinex","ETHUSD",1741786042143,[[1911.8,5.23057],[1911.7,9.04209747],[1911.6,24.27826767],[1911.3,0.39413244],[1911.2,10.36721814]],[[1911.9,0.462787],[1912.2,5.22981],[1912.4,0.4223],[1912.5,5.62862414],[1912.6,0.06536775]]]
["bitfinex","ETHUSD",1741786079857,[[1914.0,5.22466],[1913.9,6.269913],[1913.8,5.22518],[1913.7,7.4899],[1913.6,21.4916]],[[1914.1,0.462787],[1914.6,10.86871],[1914.7,0.1143112],[1914.8,8.13509814],[1914.9,5.22224]]]
["bitfinex","ETHUSD",1741786130600,[[1910.8,5.23326],[1910.5,5.23423],[1910.4,0.7638],[1910.3,0.02619445],[1910.2,6.427196]],[[1911.2,5.23243],[1911.4,5.23176],[1911.5,5.13509814],[1911.6,5.23147],[1911.7,6.304127]]]
["bitfinex","ETHUSD",1741786167752,[[1910.1,12.43383],[1909.9,1.4795],[1909.6,16.1407387],[1909.4,5.78714],[1909.3,5.46767592]],[[1910.8,0.52990165],[1911.0,4.96767592],[1911.2,3.55],[1911.3,8.73228],[1911.4,2.26077438]]]
["bitfinex","ETHUSD",1741786202531,[[1911.3,0.8309],[1910.3,5.46767592],[1908.9,10.4971],[1908.7,5.23909],[1908.5,4.47036353]],[[1912.0,3.0],[1912.1,0.55],[1912.2,10.26286563],[1912.4,3.0],[1912.5,1.31548746]]]
["bitfinex","ETHUSD",1741786250113,[[1913.3,6.633],[1913.2,0.826],[1912.8,15.718],[1912.7,5.22795],[1912.4,5.22896]],[[1913.8,3.0],[1913.9,5.7751],[1914.0,1.27890177],[1914.1,5.77463],[1914.2,1.3791858]]]
["bitfinex","ETHUSD",1741786284771,[[1916.4,11.8461],[1916.3,0.8255],[1916.0,5.21919],[1915.9,23.67767592],[1915.8,5.21974]],[[1916.9,5.21695],[1917.1,3.0],[1917.2,5.28114845],[1917.4,0.1143],[1917.5,0.52803203]]]
["bitfinex","ETHUSD",1741786330945,[[1914.5,0.6813],[1914.4,6.813],[1914.3,0.7861],[1914.2,3.0],[1914.0,15.711]],[[1915.0,0.06527712],[1915.7,0.1143],[1916.0,19.89916089],[1916.3,5.21851],[1916.4,8.01568116]]]
["bitfinex","ETHUSD",1741786364559,[[1909.1,0.7823],[1909.0,5.3525012],[1908.9,6.854],[1908.8,4.02885386],[1908.7,5.23906]],[[1910.1,0.06545869],[1910.2,0.1143],[1910.3,0.55],[1910.4,8.7647149],[1910.5,6.84]]]
["bitfinex","ETHUSD",1741786408017,[[1915.8,7.152],[1915.7,5.98134],[1915.6,5.22016],[1915.3,5.22108],[1915.0,23.92875]],[[1916.1,5.21917],[1916.3,8.21854],[1916.4,0.06522514],[1916.5,5.21787],[1916.6,0.1143]]]
["bitfinex","ETHUSD",1741786443148,[[1914.6,1.373965],[1914.4,3.0],[1914.2,15.694],[1914.1,10.15727055],[1913.7,0.5]],[[1915.3,5.22111],[1915.4,3.55],[1915.5,5.3349],[1915.7,0.61525515],[1915.8,8.21993]]]
["bitfinex","ETHUSD",1741786475293,[[1915.1,1.6528],[1915.0,22.853],[1914.9,5.22195],[1914.8,0.7751],[1914.6,4.93299055]],[[1915.7,0.6152555],[1915.8,3.1143],[1915.9,5.21949],[1916.0,0.55],[1916.1,0.25826357]]]
["bitfinex","ETHUSD",1741786520531,[[1914.9,7.7],[1914.8,6.02811],[1914.5,11.19604505],[1914.4,3.0],[1914.3,1.05]],[[1915.9,5.33396],[1916.2,15.702],[1916.5,10.15109055],[1916.7,5.21754],[1917.0,11.00029296]]]
["bitfinex","ETHUSD",1741786554652,[[1913.0,5.22731],[1912.8,5.22776],[1912.7,6.05927],[1912.5,3.0],[1912.4,11.22887842]],[[1913.7,5.22547],[1913.8,3.0],[1913.9,12.57225],[1914.0,1.072456],[1914.3,5.82276936]]]
["bitfinex","ETHUSD",1741786588411,[[1908.2,5.24053],[1908.1,5.24069],[1907.8,5.24159],[1907.6,5.24218],[1907.5,5.72999055]],[[1908.6,5.23964],[1908.8,0.06549995],[1909.0,13.24759],[1909.2,5.62599243],[1909.4,11.24167034]]]
["bitfinex","ETHUSD",1741786598660,[[1909.1,5.23788],[1908.8,5.23889],[1908.7,3.0],[1908.6,3.765114],[1908.5,2.4117]],[[1909.6,5.23681],[1909.7,0.06547345],[1909.8,3.0],[1909.9,7.432],[1910.0,5.78562]]]
["bitfinex","ETHUSD",1741786631403,[[1908.3,5.24007],[1908.1,0.04147259],[1908.0,0.764],[1907.7,5.24172],[1907.6,5.24218]],[[1908.8,3.06550028],[1908.9,5.23865],[1909.0,7.95152399],[1909.1,0.55],[1909.4,1.27198781]]]
["bitfinex","ETHUSD",1741786676161,[[1898.1,5.26842],[1898.0,0.5],[1897.8,12.677],[1897.6,0.8301],[1897.5,2.50130327]],[[1899.2,5.26551],[1899.4,6.0182],[1899.8,21.62974],[1900.0,3.0]]]
["bitfinex","ETHUSD",1741786708495,[[1897.4,5.27029],[1897.0,0.05270858],[1896.5,21.1266],[1896.3,0.771],[1896.0,0.99197562]],[[1897.6,0.7102],[1897.9,16.17915],[1898.6,17.21995987],[1898.7,5.267],[1899.2,5.65341149]]]
["bitfinex","ETHUSD",1741786742874,[[1900.1,6.0776],[1900.0,7.07623215],[1899.9,1.92929826],[1899.7,15.61974],[1899.6,25.211366]],[[1901.6,0.8361],[1901.9,3.0],[1902.2,0.55],[1902.3,21.07501],[1902.5,7.07623215]]]
["bitfinex","ETHUSD",1741786784853,[[1904.0,5.25188],[1903.9,5.25235],[1903.8,0.7581],[1903.7,5.2529],[1903.6,0.39494676]],[[1904.4,5.2511],[1904.5,5.25083],[1904.8,5.24992],[1904.9,10.3437],[1905.0,5.24949]]]
["bitfinex","ETHUSD",1741786820383,[[1901.1,0.8031],[1901.0,21.06533],[1900.9,5.26051],[1900.6,4.99035264],[1900.4,5.26185]],[[1901.9,3.0],[1902.0,6.28116],[1902.1,3.0],[1902.2,9.162],[1902.4,0.85]]]
["bitfinex","ETHUSD",1741786855298,[[1904.8,5.24969],[1904.4,5.75975264],[1904.3,9.54666],[1904.2,0.55],[1904.0,8.6447412]],[[1905.3,5.24869],[1905.5,5.24819],[1905.6,8.24774],[1905.7,8.932],[1905.8,0.6577]]]
["bitfinex","ETHUSD",1741786902383,[[1908.6,5.2394],[1908.3,0.8084],[1908.0,3.0],[1907.9,5.74128],[1907.8,8.602]],[[1909.3,5.2377],[1909.6,13.86577],[1909.9,5.23597],[1910.0,5.2356],[1910.1,7.92288229]]]
["bitfinex","ETHUSD",1741786939764,[[1909.6,0.8222],[1909.5,6.02953348],[1909.4,9.053],[1909.3,5.64027452],[1909.1,10.54803]],[[1910.4,5.23472],[1910.6,3.0],[1910.8,0.6077],[1910.9,5.23321],[1911.1,20.97773]]]
["bitfinex","ETHUSD",1741786987123,[[1907.0,0.0524301],[1906.9,0.8114],[1906.8,6.02877978],[1906.7,0.39589835],[1906.6,7.7]],[[1908.0,5.84894],[1908.1,3.0],[1908.2,7.704],[1908.3,15.759],[1908.7,5.23926]]]
["bitfinex","ETHUSD",1741787000974,[[1908.6,5.23927],[1908.3,0.8203],[1908.1,12.89075],[1908.0,9.55462807],[1907.9,5.79123]],[[1909.2,5.84562],[1909.6,5.23695],[1909.7,8.94328401],[1909.9,10.70112913],[1910.2,15.768]]]
["bitfinex","ETHUSD",1741787056292,[[1904.6,5.25037],[1904.5,5.25045],[1904.3,0.8152],[1904.1,5.25164],[1903.8,8.80247]],[[1904.9,8.0937],[1905.2,5.24898],[1905.4,15.774],[1905.5,1.48020708],[1905.6,4.96516913]]]
["bitfinex","ETHUSD",1741787103345,[[1905.6,5.24755],[1905.5,5.24796],[1905.4,0.0524807],[1905.3,5.773289],[1905.1,5.24906]],[[1906.0,5.24676],[1906.1,5.85403],[1906.2,3.0],[1906.3,13.10488],[1906.5,5.24528]]]
["bitfinex","ETHUSD",1741787134508,[[1908.6,5.2394],[1908.4,5.23983],[1908.2,5.29293518],[1908.1,1.07165926],[1908.0,0.8261]],[[1909.0,10.47693],[1909.1,7.188],[1909.2,3.6077],[1909.3,5.78755],[1926.0,0.27]]]
["bitfinex","ETHUSD",1741787168119,[[1908.4,6.03106],[1908.3,7.173],[1908.0,5.24092],[1907.9,4.96516913],[1907.8,0.7843]],[[1909.0,5.23858],[1909.5,5.23697],[1909.6,7.173],[1909.7,0.6077],[1909.9,11.53044318]]]
["bitfinex","ETHUSD",1741787212499,[[1906.3,5.24565],[1906.2,0.05245321],[1905.9,5.24683],[1905.8,13.24462112],[1905.7,5.24729]],[[1906.9,8.85195],[1907.0,7.219],[1907.1,5.24364],[1907.3,5.24324],[1907.6,1.04344166]]]
["bitfinex","ETHUSD",1741787243158,[[1905.6,5.24769],[1905.5,0.8221],[1905.3,5.24845],[1905.2,7.96516913],[1905.1,1.61155011]],[[1906.1,0.38849039],[1906.2,0.6077],[1906.6,5.24519],[1907.0,27.02000679],[1907.2,5.24344]]]
["bitfinex","ETHUSD",1741787250404,[[1906.1,6.04509],[1905.8,5.24693],[1905.7,7.194],[1905.5,5.24786],[1905.3,10.21349913]],[[1906.5,3.0],[1906.6,5.24497],[1906.7,4.0187],[1906.8,7.187],[1906.9,1.1577]]]
["bitfinex","ETHUSD",1741787316754,[[1899.3,5.26494],[1898.9,5.26604],[1898.7,0.7529],[1898.6,5.26678],[1898.4,8.26742]],[[1899.5,7.253],[1899.7,0.6077],[1899.8,21.08778],[1899.9,5.789818],[1900.0,4.96516913]]]
["bitfinex","ETHUSD",1741787348557,[[1898.1,3.0],[1898.0,6.06433],[1897.8,1.45590463],[1897.7,0.5],[1897.6,4.96516913]],[[1898.9,7.437],[1899.0,0.6077],[1899.4,5.26482],[1899.6,5.26451],[1899.8,5.46516913]]]
["bitfinex","ETHUSD",1741787357067,[[1897.3,5.27064],[1897.1,0.05269999],[1896.9,0.8237],[1896.6,17.81262913],[1896.5,3.0]],[[1897.8,7.575],[1897.9,0.6077],[1898.1,5.26867],[1898.2,15.85],[1898.5,1.586012]]]
["bitfinex","ETHUSD",1741787417417,[[1900.9,0.05260395],[1900.6,0.8169],[1900.4,5.26201],[1900.1,29.41386],[1899.9,1.076332]],[[1901.5,6.392782],[1901.7,5.25861],[1901.8,3.55],[1901.9,10.29707212],[1902.2,5.75709]]]
["bitfinex","ETHUSD",1741787431167,[[1903.0,5.25485],[1902.8,0.7879],[1902.6,5.25588],[1902.4,5.25648],[1902.1,6.08892212]],[[1903.4,5.25389],[1903.6,0.6076],[1903.8,5.25278],[1904.1,10.54996037],[1904.2,5.25166]]]
["bitfinex","ETHUSD",1741787465027,[[1901.1,5.25997],[1900.9,5.26047],[1900.8,5.26091],[1900.7,0.7995],[1900.6,0.39659451]],[[1901.5,7.315],[1901.6,5.25873],[1901.7,0.55],[1901.8,0.6076],[1901.9,5.25817]]]
["bitfinex","ETHUSD",1741787499157,[[1899.5,5.31967745],[1899.4,5.26482],[1899.3,0.05264527],[1899.2,5.26531],[1898.8,1.83761416]],[[1899.7,7.378],[1899.9,8.26353],[1900.0,21.08617],[1900.1,1.852829],[1900.4,6.07078841]]]
["bitfinex","ETHUSD",1741787546270,[[1897.1,3.0],[1897.0,3.8172],[1896.9,5.27161],[1896.8,0.5],[1896.7,0.85]],[[1898.2,7.539],[1898.3,5.26809],[1898.4,20.87492212],[1898.5,3.0],[1898.6,5.26708]]]
["bitfinex","ETHUSD",1741787577629,[[1898.5,5.26724],[1897.9,5.26898],[1897.8,0.7502],[1897.6,0.55],[1897.5,7.06258087]],[[1898.9,8.31],[1899.2,5.26558],[1899.3,3.55],[1900.6,5.26163],[1901.0,2.89105878]]]
["bitfinex","ETHUSD",1741787629475,[[1896.3,5.27338],[1896.2,0.77],[1896.0,3.39246975],[1895.9,12.33690087],[1895.7,8.79]],[[1897.2,5.2711],[1897.5,8.261],[1897.6,21.12395],[1897.7,5.26954],[1898.1,5.26852]]]
["bitfinex","ETHUSD",1741787659600,[[1895.6,5.27521],[1895.3,5.2762],[1895.2,0.8139],[1895.1,1.06790879],[1895.0,8.27696]],[[1896.3,8.094],[1896.4,0.55],[1896.5,8.27292],[1896.7,0.8131],[1896.8,13.5782959]]]
["bitfinex","ETHUSD",1741787693250,[[1890.0,14.13],[1889.9,5.36785947],[1889.3,22.1928275],[1887.8,0.00552]],[[1892.0,8.857521],[1892.2,5.0361059],[1892.4,3.528421],[1892.5,5.28417],[1892.6,5.28375]]]
["bitfinex","ETHUSD",1741787736552,[[1890.4,5.28963],[1890.3,5.29003],[1889.9,5.98135144],[1889.8,6.06815023],[1889.4,10.2056362]],[[1890.9,5.28863],[1891.1,5.28815],[1891.2,25.089],[1891.3,7.16724035],[1891.6,0.55192033]]]
["bitfinex","ETHUSD",1741787769122,[[1885.8,0.832],[1885.7,5.30288],[1885.3,5.30406],[1885.1,0.40654427],[1885.0,5.80478]],[[1886.5,9.149],[1886.6,0.55],[1886.9,3.0],[1887.0,5.29961],[1887.1,5.29919]]]
["bitfinex","ETHUSD",1741787814003,[[1886.1,5.30177],[1886.0,5.30206],[1885.7,10.60614],[1885.6,0.7751],[1885.5,10.111]],[[1886.6,5.30058],[1886.7,21.25443],[1886.8,3.16286709],[1887.1,15.44338],[1887.2,0.39131301]]]
["bitfinex","ETHUSD",1741787849388,[[1886.4,5.30106],[1886.3,6.07628],[1886.2,9.69],[1885.6,17.09317],[1885.5,13.00247132]],[[1886.9,5.29983],[1887.0,15.64522415],[1887.3,15.952],[1887.4,0.0501],[1887.6,5.70298459]]]
["bitfinex","ETHUSD",1741787886102,[[1890.4,0.7529],[1890.2,5.29033],[1889.9,14.20827],[1889.8,1.04181367],[1889.7,3.0]],[[1890.7,5.28929],[1891.0,15.928],[1891.1,0.55],[1891.2,0.3958929],[1891.3,10.90394279]]]
["bitfinex","ETHUSD",1741787921326,[[1891.6,0.7596],[1891.5,5.28668],[1891.4,5.28692],[1891.1,5.2879],[1891.0,9.32161807]],[[1891.9,5.28586],[1892.1,0.55],[1892.2,5.88506],[1892.3,1.056888],[1892.4,5.06699408]]]
["bitfinex","ETHUSD",1741787968294,[[1892.9,5.28279],[1892.6,0.05282671],[1892.5,6.09364],[1892.2,8.78459],[1891.9,5.06699408]],[[1893.2,0.54882373],[1893.3,15.897],[1893.4,5.28168],[1893.5,5.28123],[1893.7,10.34773408]]]
["bitfinex","ETHUSD",1741788003626,[[1890.3,3.0],[1890.2,10.574],[1890.1,0.826],[1890.0,0.5],[1889.9,5.06699408]],[[1891.3,0.0501],[1891.4,1.592334],[1891.6,5.06699408],[1891.7,1.07965221],[1891.8,15.901]]]
["bitfinex","ETHUSD",1741788017816,[[1889.4,5.29241],[1889.1,5.29348],[1889.0,1.08549002],[1888.9,3.0],[1888.8,6.05339]],[[1889.9,0.06615078],[1890.0,5.84115],[1890.1,7.8541],[1890.2,15.905],[1890.3,10.75697488]]]
["bitfinex","ETHUSD",1741788085718,[[1892.9,3.831],[1892.8,5.28314],[1892.7,10.574],[1892.6,0.40099174],[1892.5,1.06931133]],[[1893.9,0.0501],[1894.0,5.27997],[1894.3,5.06699408],[1894.4,0.94886173],[1894.5,17.21376689]]]
["bitfinex","ETHUSD",1741788122408,[[1892.3,5.28436],[1892.0,6.08239],[1891.8,10.571],[1891.7,5.28623],[1891.5,5.31]],[[1892.8,5.28329],[1892.9,0.0501],[1893.0,5.28286],[1893.1,5.28234],[1893.3,5.06699408]]]
["bitfinex","ETHUSD",1741788131433,[[1893.8,5.28026],[1893.2,3.8354],[1893.1,8.354],[1892.9,5.28265],[1892.8,8.31]],[[1894.1,0.0501],[1894.3,15.89],[1894.4,13.03456981],[1895.0,5.27722],[1896.7,4.333]]]
["bitfinex","ETHUSD",1741788166006,[[1893.0,7.555],[1892.9,0.528272],[1892.4,11.39611533],[1890.9,1.0],[1890.7,2.62133375]],[[1893.9,0.6001],[1894.0,3.2529279],[1894.1,9.14757694],[1894.2,7.555],[1894.5,6.07848]]]
["bitfinex","ETHUSD",1741788207629,[[1885.8,5.30261],[1885.4,5.30364],[1885.3,5.30419],[1885.1,2.124047],[1885.0,5.30493]],[[1886.3,5.35165],[1886.4,8.65209708],[1886.5,8.214],[1886.6,5.30064],[1886.9,6.58286916]]]
["bitfinex","ETHUSD",1741788239909,[[1890.4,0.7731],[1890.2,5.29041],[1890.0,2.39134549],[1889.8,14.08141],[1889.7,7.14762477]],[[1891.8,0.55],[1891.9,3.0],[1892.0,14.76862477],[1892.1,3.0],[1892.2,1.57013415]]]
["bitfinex","ETHUSD",1741788272044,[[1892.8,0.8152],[1892.6,7.594],[1892.5,3.0],[1892.1,10.87043506],[1892.0,5.31]],[[1893.9,3.0],[1894.0,23.95391406],[1894.2,8.3715],[1895.4,1.589353]]]
["bitfinex","ETHUSD",1741788311990,[[1898.0,5.2687],[1897.9,1.6368675],[1897.8,5.26924],[1897.6,3.0],[1897.5,0.39944229]],[[1898.8,7.925],[1899.0,5.2661],[1899.2,6.06779],[1899.5,5.26459],[1899.6,7.10704352]]]
["bitfinex","ETHUSD",1741788342588,[[1898.8,5.44e-06],[1897.9,0.7794],[1897.8,1.04829639],[1897.4,8.148],[1897.3,5.2704]],[[1898.9,18.790722],[1899.0,10.29050243],[1899.1,21.10466],[1899.2,1.0316115],[1899.3,5.26526]]]
["bitfinex","ETHUSD",1741788375400,[[1899.7,0.87543142],[1899.5,3.0],[1899.4,13.12467],[1899.3,1.58608287],[1899.2,5.26537]],[[1900.0,5.2633],[1900.5,6.09439],[1900.6,3.0],[1900.7,5.02448243],[1900.8,0.55]]]
["bitfinex","ETHUSD",1741788403880,[[1898.7,5.31916566],[1898.6,0.8057],[1898.4,13.94910716],[1898.3,1.13865676],[1898.1,5.42833863]],[[1899.7,0.7874],[1899.8,5.65407005],[1900.0,5.02448243]]]
["bitfinex","ETHUSD",1741788452952,[[1897.7,5.26942],[1897.6,6.577605],[1897.5,0.05269555],[1897.4,7.55],[1897.3,8.27063]],[[1898.2,5.26826],[1898.3,5.26787],[1898.4,0.7957],[1898.5,8.26733],[1898.7,8.60363792]]]
["bitfinex","ETHUSD",1741788495499,[[1894.2,5.27927],[1894.1,0.8094],[1894.0,0.05053937],[1893.9,0.53329954],[1893.8,5.33316541]],[[1894.7,5.27813],[1894.9,0.7918],[1895.0,10.60154243],[1895.3,6.1633919],[1895.5,5.77578]]]
["bitfinex","ETHUSD",1741788528577,[[1897.0,5.27141],[1896.8,5.27177],[1896.7,8.27205],[1896.6,0.05271526],[1896.4,8.82314]],[[1897.4,5.27042],[1897.5,6.04399],[1897.7,12.81569],[1897.9,10.29354243],[1898.2,5.26842]]]
["bitfinex","ETHUSD",1741788562829,[[1897.4,0.7609],[1897.2,5.27065],[1897.1,5.27119],[1897.0,7.528],[1896.9,6.31086508]],[[1897.6,5.26993],[1897.9,5.26898],[1898.1,15.85],[1898.2,9.64471632],[1898.4,10.29230243]]]
["bitfinex","ETHUSD",1741788587453,[[1895.2,6.1003],[1895.1,5.27667],[1894.9,8.58308726],[1894.8,8.27734],[1894.7,0.39467422]],[[1895.7,5.27511],[1895.9,8.27479],[1896.0,1.18080679],[1896.4,0.24280362],[1897.2,8.1986849]]]
["bitfinex","ETHUSD",1741788640698,[[1899.4,5.3172538],[1899.3,8.843594],[1899.2,1.21674629],[1899.1,5.792199],[1898.9,3.0]],[[1899.9,10.52726],[1900.1,3.0],[1900.3,6.05984],[1900.5,5.58045478],[1900.6,5.66497762]]]
["bitfinex","ETHUSD",1741788686189,[[1895.1,18.01723],[1895.0,0.755],[1894.8,8.27758],[1894.7,1.5826791],[1894.6,10.30845478]],[[1895.5,5.27569],[1895.6,5.27539],[1895.8,0.827495],[1895.9,5.27463],[1896.0,4.21336984]]]
["bitfinex","ETHUSD",1741788716297,[[1893.2,0.05252305],[1892.4,0.7905],[1892.2,21.15463],[1891.9,10.32528926],[1891.8,5.81]],[[1893.3,6.08008],[1893.4,5.28152],[1893.5,5.28124],[1893.6,16.02074226],[1893.7,6.34509969]]]
["bitfinex","ETHUSD",1741788749987,[[1889.3,5.2927],[1889.1,0.7705],[1888.9,0.05293152],[1888.8,8.0393582],[1888.7,6.35116789]],[[1889.7,3.0],[1889.8,10.98018566],[1889.9,20.94762926],[1890.0,0.8235],[1890.1,13.29773]]]
["bitfinex","ETHUSD",1741788759900,[[1888.2,0.8268],[1887.9,5.29683],[1887.8,9.06291006],[1887.6,5.29748],[1887.2,14.08587627]],[[1888.8,8.29464],[1888.9,0.94940521],[1889.0,6.09781293],[1889.1,13.24992926],[1889.3,1.07687409]]]
["bitfinex","ETHUSD",1741788828813,[[1886.7,1.81164826],[1886.5,5.30081],[1886.2,8.30153],[1886.1,7.955],[1885.9,10.34190926]],[[1887.3,5.29883],[1887.6,6.10627],[1887.8,8.03962926],[1887.9,12.75207],[1888.1,6.35034818]]]
["bitfinex","ETHUSD",1741788865877,[[1889.1,6.0843],[1889.0,7.448],[1888.7,6.451752],[1888.6,0.38880716],[1888.4,10.83503926]],[[1889.8,5.29156],[1889.9,0.78632238],[1890.0,3.0],[1890.2,11.5372752],[1890.3,1.05317374]]]
["bitfinex","ETHUSD",1741788876385,[[1886.6,5.30029],[1886.4,5.30084],[1886.3,5.30134],[1886.2,1.364297],[1886.0,12.74705]],[[1887.1,5.29925],[1887.3,18.928],[1887.4,7.83322041],[1887.5,7.445],[1887.7,5.5608562]]]
["bitfinex","ETHUSD",1741788908686,[[1885.5,5.30344],[1885.2,5.30444],[1885.0,0.7914],[1884.9,5.30517],[1884.8,5.85537]],[[1885.9,5.30263],[1886.0,5.30235],[1886.1,8.61249629],[1886.2,21.25767],[1886.3,5.03962926]]]
["bitfinex","ETHUSD",1741788954788,[[1885.7,5.3028],[1885.2,0.55],[1885.0,14.705133],[1884.8,5.53962926],[1884.7,8.79]],[[1886.2,15.98],[1886.3,5.30162],[1886.6,9.38874672],[1886.8,5.03962926],[1887.0,5.29964]]]
["bitfinex","ETHUSD",1741788981769,[[1883.0,0.8279],[1882.8,5.31121],[1882.7,1.06799531],[1882.6,0.55],[1882.4,10.62231]],[[1883.8,0.8116],[1884.0,5.30813],[1884.2,12.99535],[1884.3,15.977],[1884.4,10.60416947]]]
["bitfinex","ETHUSD",1741789023740,[[1884.6,5.30604],[1884.4,0.7894],[1884.3,5.30674],[1884.2,7.447],[1884.1,1.07690095]],[[1885.0,5.30507],[1885.1,3.0],[1885.2,0.7848],[1885.4,5.30399],[1885.5,5.60385]]]
["bitfinex","ETHUSD",1741789071252,[[1883.2,5.30995],[1883.1,0.7722],[1883.0,0.39569885],[1882.7,5.31136],[1882.5,21.27603]],[[1883.7,5.30887],[1884.0,5.30785],[1884.1,3.0],[1884.4,6.0975],[1884.5,7.441]]]
["bitfinex","ETHUSD",1741789105997,[[1884.0,5.30778],[1883.8,8.1903],[1883.7,5.839516],[1883.6,1.08553856],[1883.4,5.69898008]],[[1884.4,5.30682],[1884.5,5.30669],[1884.6,0.860633],[1884.7,0.3],[1884.8,8.30561]]]
["bitfinex","ETHUSD",1741789142362,[[1888.6,10.58967],[1888.5,7.411],[1888.4,0.7854],[1888.3,5.29567],[1888.2,6.33531419]],[[1889.0,5.29395],[1889.1,5.29354],[1889.4,3.0],[1889.5,2.19968588],[1889.6,5.29232]]]
["bitfinex","ETHUSD",1741789191147,[[1891.1,7.385],[1890.9,0.8117],[1890.4,10.59978],[1890.3,5.53962926],[1889.2,8.26598842]],[[1891.7,8.28625],[1891.8,0.8178],[1892.1,3.55],[1892.2,5.03962926],[1892.3,6.59875038]]]
["bitfinex","ETHUSD",1741789243265,[[1891.7,13.4056],[1891.6,5.28651],[1891.4,5.28708],[1891.3,1.07924996],[1891.1,8.28777]],[[1892.6,0.781],[1892.7,8.58349],[1892.9,0.55],[1893.0,5.03962926],[1893.1,5.28235]]]
["bitfinex","ETHUSD",1741789277103,[[1891.9,5.28566],[1891.8,0.05285396],[1891.6,6.0252766],[1891.5,7.335],[1891.4,0.8162]],[[1892.2,3.0],[1892.3,5.2846],[1892.6,7.05793439],[1892.7,15.895],[1892.9,12.61803]]]
["bitfinex","ETHUSD",1741789313420,[[1891.3,5.28722],[1891.1,6.345318],[1890.9,0.7505],[1890.7,13.65169422],[1874.4,0.27]],[[1891.7,8.28639],[1891.8,5.28597],[1892.0,1.19160384],[1892.1,5.28517],[1892.2,5.58962926]]]
["bitfinex","ETHUSD",1741789347956,[[1891.8,7.294],[1891.7,7.09729],[1891.4,5.67655735],[1891.3,3.0],[1891.2,20.93162926]],[[1892.1,5.28516],[1892.2,5.28486],[1892.5,8.28406],[1892.6,0.7536],[1892.7,6.23621226]]]
["bitfinex","ETHUSD",1741789394310,[[1888.2,11.38273],[1887.9,5.826491],[1887.6,14.06052115],[1884.6,40.4451851],[1879.3,16.73806675]],[[1888.6,5.29497],[1888.7,6.353736],[1888.9,0.7542],[1889.0,8.29382],[1889.1,8.33445853]]]
["bitfinex","ETHUSD",1741789402424,[[1887.9,6.07847711],[1887.8,5.29713],[1887.7,7.276],[1887.6,5.2975],[1887.5,0.388374]],[[1888.3,5.29588],[1888.4,5.29566],[1888.5,3.0],[1888.6,6.124436],[1888.8,1.927976]]]
["bitfinex","ETHUSD",1741789441034,[[1886.3,8.0534],[1885.8,10.34216926],[1885.6,5.85331],[1885.5,0.5],[1885.2,14.09437]],[[1886.8,10.60028],[1887.0,3.0],[1887.1,1.05239082],[1887.2,1.06668192],[1887.3,15.951]]]
["bitfinex","ETHUSD",1741789516329,[[1887.3,0.7792],[1887.1,10.59797],[1886.9,7.211],[1886.8,5.29994],[1886.6,7.73894795]],[[1887.6,5.2979],[1887.8,5.29717],[1887.9,3.0],[1888.0,11.07275509],[1888.1,0.55]]]
["bitfinex","ETHUSD",1741789553774,[[1887.1,0.87108532],[1887.0,12.48138],[1886.7,6.37696325],[1886.5,5.68373303]],[[1887.8,1.338889],[1887.9,10.03605795],[1888.3,12.47797],[1888.8,5.597]]]
["bitfinex","ETHUSD",1741789562598,[[1885.8,0.05302175],[1885.7,5.30304],[1885.6,6.10914],[1885.4,7.71270356],[1885.3,9.37082068]],[[1886.1,5.30197],[1886.2,5.30167],[1886.3,0.26935305],[1886.4,5.69145367],[1886.5,3.8131]]]
["bitfinex","ETHUSD",1741789598568,[[1886.2,6.05654],[1886.1,5.30191],[1885.8,5.30278],[1885.7,0.609141],[1885.6,12.45821]],[[1886.6,10.60131],[1886.8,1.06730698],[1886.9,8.29969],[1887.1,12.24220884],[1887.2,5.29899]]]
["bitfinex","ETHUSD",1741789667208,[[1888.1,2.09329],[1888.0,7.095],[1887.9,5.29675],[1887.8,5.29692],[1887.7,1.08617474]],[[1888.3,5.29582],[1888.8,5.29436],[1888.9,3.0],[1889.0,6.27329477],[1889.1,0.55]]]
["bitfinex","ETHUSD",1741789683251,[[1888.1,0.757],[1888.0,5.2965],[1887.9,7.13896685],[1887.8,5.297],[1887.6,6.36246678]],[[1888.3,5.29577],[1888.4,5.29567],[1888.5,3.0],[1888.6,1.02294892],[1888.7,5.29467]]]
["bitfinex","ETHUSD",1741789726816,[[1883.6,1.24302123],[1883.5,7.068],[1883.4,1.311571],[1883.3,5.3098],[1883.2,1.08181763]],[[1884.3,5.30726],[1884.4,0.67130732],[1884.6,1.86590356],[1884.8,12.15420884],[1885.0,4.1877]]]
["bitfinex","ETHUSD",1741789773806,[[1883.5,5.30907],[1883.4,0.8112],[1883.3,3.0],[1883.1,5.31],[1883.0,5.31063]],[[1884.1,0.7792],[1884.3,5.30722],[1884.4,5.30677],[1884.5,3.0],[1884.7,13.77044197]]]
["bitfinex","ETHUSD",1741789811274,[[1882.9,0.0530966],[1882.8,0.7812],[1882.7,3.0],[1882.6,7.02],[1882.4,3.0]],[[1883.5,0.7777],[1883.9,5.11442094],[1884.0,7.02],[1884.1,1.20012606],[1884.4,5.80687]]]
["bitfinex","ETHUSD",1741789877817,[[1881.0,5.31632],[1880.9,1.3538],[1880.8,17.41629094],[1880.7,3.53701414],[1880.6,0.55]],[[1882.1,0.7524],[1882.2,6.985],[1882.6,27.95823917],[1883.3,5.30997],[1898.5,0.27]]]
["bitfinex","ETHUSD",1741789898585,[[1877.3,0.05877806],[1877.2,0.7877],[1877.0,5.32753],[1876.9,12.31978],[1876.7,5.32850947]],[[1877.5,5.32636],[1877.9,5.32518],[1878.1,5.70758],[1878.2,0.8305],[1878.3,9.25254265]]]
["bitfinex","ETHUSD",1741789932783,[[1871.1,5.98970361],[1871.0,5.34452],[1870.7,6.11852],[1870.6,0.5],[1870.5,8.075]],[[1871.7,5.34297],[1872.2,0.7936],[1872.4,8.8759],[1872.5,12.63900824],[1872.6,1.28645826]]]
["bitfinex","ETHUSD",1741789964339,[[1865.6,0.7793],[1865.3,5.36096],[1864.9,8.79],[1864.7,7.33864473],[1864.1,10.67447]],[[1866.1,0.014173],[1866.6,0.06416635],[1866.7,0.2],[1866.8,3.0],[1866.9,5.35651]]]
["bitfinex","ETHUSD",1741790010031,[[1870.4,5.34644],[1870.3,5.34673],[1869.9,9.8344],[1869.8,21.51496246],[1869.7,1.72028]],[[1870.5,0.014173],[1870.9,0.7678],[1871.4,5.34382],[1871.5,1.59560834],[1871.6,3.0]]]
["bitfinex","ETHUSD",1741790043675,[[1866.2,9.787],[1866.0,11.94699746],[1865.9,0.7645]],[[1867.4,6.6512],[1867.6,5.41369635],[1867.7,7.20627702],[1867.8,3.99756814]]]
["bitfinex","ETHUSD",1741790068234,[[1863.9,5.36497],[1863.8,5.36515],[1863.4,5.36653],[1863.3,11.79],[1863.2,1.83392654]],[[1864.4,5.36379],[1864.6,0.87416635],[1864.7,5.36281],[1865.0,5.36194],[1865.2,6.46462007]]]
["bitfinex","ETHUSD",1741790115390,[[1863.8,9.34],[1863.7,0.7612],[1863.6,1.05019121],[1863.5,10.34362551]],[[1864.9,5.36221],[1865.2,3.112],[1865.4,0.40108332],[1865.5,1.08246506],[1865.6,3.5]]]
["bitfinex","ETHUSD",1741790148662,[[1867.7,0.8154],[1867.5,9.617],[1867.4,5.35478],[1867.3,8.79],[1867.2,5.35559]],[[1868.0,5.35355],[1868.3,5.35245],[1868.4,0.647231],[1868.5,5.35207],[1868.6,8.21427953]]]
["bitfinex","ETHUSD",1741790192450,[[1867.7,0.7749],[1867.6,8.956],[1867.5,8.79],[1867.2,6.29072024],[1867.1,5.31]],[[1868.0,5.3536],[1868.6,3.0],[1868.7,6.42227455],[1868.9,6.185963],[1869.0,3.90724892]]]
["bitfinex","ETHUSD",1741790224774,[[1866.6,6.428629],[1866.4,9.5532],[1866.3,13.90018],[1866.0,12.21895],[1865.9,6.71115797]],[[1867.4,5.35509],[1867.7,3.112],[1867.8,5.35405]]]
["bitfinex","ETHUSD",1741790246032,[[1862.4,6.17431],[1862.1,8.546],[1862.0,5.37035],[1861.9,0.39751681],[1861.8,5.37095]],[[1862.9,5.368],[1863.3,3.0],[1863.4,7.53662],[1863.5,0.37632597],[1863.6,5.21427953]]]
["bitfinex","ETHUSD",1741790301852,[[1867.1,5.35571],[1866.8,5.35676],[1866.7,0.81],[1866.6,5.35723],[1866.5,0.05356952]],[[1867.6,5.35465],[1867.7,2.282],[1867.8,0.40938028],[1867.9,5.35375],[1868.1,8.015]]]
["bitfinex","ETHUSD",1741790335943,[[1868.3,5.35228],[1868.0,12.93831],[1867.8,6.5345303],[1867.7,5.35403],[1867.5,0.5]],[[1868.9,0.112],[1869.0,9.42399222],[1869.1,2.17],[1869.2,5.88458802],[1869.3,5.34975]]]
["bitfinex","ETHUSD",1741790345237,[[1867.7,5.35397],[1867.6,0.7854],[1867.5,7.89967542],[1867.4,10.56904953],[1867.3,1.0641619]],[[1868.1,5.35311],[1868.7,3.26903684],[1868.8,3.35731956],[1868.9,7.506],[1869.1,5.76427953]]]
["bitfinex","ETHUSD",1741790379116,[[1865.2,5.3612],[1865.0,7.306032],[1864.9,5.36221],[1864.8,7.466],[1864.3,3.0]],[[1865.6,5.36021],[1865.7,5.36006],[1866.0,8.35912],[1866.1,1.34668879],[1866.2,2.282]]]
["bitfinex","ETHUSD",1741790449552,[[1865.8,10.71909],[1865.7,0.7503],[1865.5,12.82225],[1865.3,5.31],[1865.2,5.36113]],[[1866.3,5.35846],[1866.5,2.17],[1866.6,5.35737],[1866.7,8.35728],[1866.9,13.06991101]]]
["bitfinex","ETHUSD",1741790456509,[[1864.3,12.82687],[1864.1,5.31],[1864.0,6.51433],[1863.9,0.7685],[1863.7,11.07970953]],[[1865.1,5.36164],[1865.2,2.282],[1865.9,5.68170188],[1866.1,6.732721],[1866.4,9.52125]]]
["bitfinex","ETHUSD",1741790490801,[[1860.9,12.87222275],[1860.6,0.8319],[1860.4,11.18507],[1860.3,5.61742977],[1859.1,5.661]],[[1861.4,5.37247],[1861.7,5.37143],[1861.9,2.819071],[1862.0,4.48008884],[1862.1,24.40498994]]]
["bitfinex","ETHUSD",1741790535996,[[1863.2,7.241278],[1863.0,5.36764],[1862.9,7.45],[1862.6,10.67875],[1862.5,0.5]],[[1864.0,3.112],[1864.1,7.9348171],[1864.4,18.02794953],[1864.6,16.637],[1865.0,5.3621]]]
["bitfinex","ETHUSD",1741790569414,[[1866.0,0.617427],[1865.9,6.17482],[1865.8,7.431],[1865.6,11.11032653],[1865.5,0.41138593]],[[1866.8,5.35676],[1866.9,3.112],[1867.0,2.17],[1867.1,0.26799872],[1867.3,7.431]]]
["bitfinex","ETHUSD",1741790602778,[[1867.8,5.35389],[1867.7,1.7542834],[1867.6,12.77044],[1867.2,5.76427953]],[[1868.3,5.35256],[1868.4,5.35218],[1868.5,5.17],[1868.6,5.35161],[1868.8,1.45766528]]]
["bitfinex","ETHUSD",1741790641618,[[1867.5,5.35457],[1867.4,5.3548],[1867.3,7.41],[1867.2,5.3556],[1867.1,0.7847]],[[1867.9,0.05357582],[1868.0,10.70704],[1868.2,2.17],[1868.3,8.4645],[1868.5,5.21427953]]]
["bitfinex","ETHUSD",1741790682018,[[1867.4,5.35502],[1867.2,0.7898],[1867.1,7.393],[1867.0,5.35594],[1866.9,6.37227007]],[[1867.8,5.40755582],[1867.9,5.35364],[1868.0,3.0],[1868.1,2.17],[1868.2,6.56194302]]]
["bitfinex","ETHUSD",1741790726284,[[1868.5,7.364],[1868.2,0.8103],[1868.1,5.31],[1868.0,1.49838233],[1867.8,0.55]],[[1868.8,5.35119],[1868.9,0.05357582],[1869.1,5.46218],[1869.3,2.17],[1869.4,6.82626092]]]
["bitfinex","ETHUSD",1741790759156,[[1869.5,6.48025389],[1869.4,0.61674893],[1869.3,0.81836932],[1869.2,13.48007],[1868.9,10.53681291]],[[1870.0,6.15329],[1870.1,3.0],[1870.2,1.07275378],[1870.3,5.89674],[1870.5,12.69032]]]
["bitfinex","ETHUSD",1741790792280,[[1866.6,0.801],[1866.5,7.337],[1866.3,5.35818],[1866.1,11.76568218],[1865.9,3.0]],[[1866.8,5.35676],[1867.2,5.90563],[1867.3,3.0],[1867.4,1.07503328],[1867.5,1.70743261]]]
["bitfinex","ETHUSD",1741790836755,[[1866.5,5.35739],[1866.3,12.68697],[1866.0,0.796],[1865.9,9.28339811],[1865.6,5.36008]],[[1867.0,5.892073],[1867.3,0.7594],[1867.4,3.0],[1867.5,6.40360826],[1867.9,5.18623291]]]
["bitfinex","ETHUSD",1741790848343,[[1865.1,0.7928],[1864.9,6.44286348],[1864.8,0.536238],[1864.7,10.54892291],[1864.5,5.31]],[[1865.7,5.36003],[1865.8,0.535977],[1866.0,8.895056],[1866.1,7.869],[1866.3,6.41023192]]]
["bitfinex","ETHUSD",1741790902810,[[1864.5,11.54096],[1864.3,12.606],[1864.2,13.95369767],[1864.1,1.08587501],[1863.8,5.36533]],[[1865.0,5.3621],[1865.1,5.36165],[1865.3,5.36106],[1865.4,10.296],[1865.5,6.10562]]]
["bitfinex","ETHUSD",1741790949054,[[1864.6,0.8003],[1864.3,8.36392],[1864.2,7.275],[1864.0,5.77624013],[1848.0,0.275]],[[1865.1,21.49576],[1865.3,0.41270075],[1865.4,1.07395549],[1865.5,11.25625304],[1865.7,5.36008]]]
["bitfinex","ETHUSD",1741790981113,[[1863.3,0.829],[1863.1,12.63115],[1863.0,3.0],[1862.9,5.924423],[1862.7,11.05470291]],[[1864.1,1.14759075],[1864.3,7.264],[1864.5,10.54976291],[1864.6,16.149],[1864.7,5.36285]]]
["bitfinex","ETHUSD",1741790990705,[[1865.0,5.36176],[1864.9,5.36219],[1864.7,5.36278],[1864.4,11.48849],[1864.2,17.80937291]],[[1865.3,16.147],[1865.4,5.36081],[1865.5,5.36051],[1865.6,9.06149113],[1865.8,8.35967]]]
["bitfinex","ETHUSD",1741791034131,[[1866.4,5.35766],[1866.1,10.66861],[1866.0,5.35904],[1865.7,1.07939338],[1865.6,5.36016]],[[1866.9,6.10149],[1867.0,5.35619],[1867.1,3.55],[1867.2,8.68820784],[1867.3,5.35555]]]
["bitfinex","ETHUSD",1741791095901,[[1865.5,5.36046],[1865.4,5.36078],[1865.3,1.331742],[1865.2,0.7666],[1865.1,8.3616]],[[1865.9,5.35949],[1866.0,6.65425],[1866.2,6.85898714],[1866.3,3.0],[1866.4,7.188]]]
["bitfinex","ETHUSD",1741791104979,[[1865.2,5.36133],[1864.9,6.1737],[1864.8,8.36249],[1864.7,12.497],[1864.4,10.54984291]],[[1865.6,0.745],[1865.7,5.7551555],[1865.9,1.201374],[1866.1,21.47701],[1867.1,8.48019099]]]
["bitfinex","ETHUSD",1741791139439,[[1864.2,5.36403],[1863.9,0.83],[1863.8,5.36537],[1863.7,17.66423291],[1863.6,3.0]],[[1864.7,8.36281],[1864.8,7.05800684],[1865.0,5.36214],[1865.2,5.36144],[1865.3,1.146693]]]
["bitfinex","ETHUSD",1741791211502,[[1868.7,6.1107],[1868.6,5.35156],[1868.4,5.35205],[1868.3,7.099],[1868.2,9.37536802]],[[1869.2,5.3501],[1869.3,3.745],[1869.4,5.89931],[1869.5,1.09626069],[1870.0,5.60972811]]]
["bitfinex","ETHUSD",1741791221938,[[1869.7,5.34845],[1869.6,0.05348348],[1869.5,5.34896],[1869.3,6.66916],[1869.2,13.1966]],[[1870.2,1.14129597],[1870.3,16.084],[1870.5,7.096],[1870.9,9.16844948],[1871.4,13.98]]]
["bitfinex","ETHUSD",1741791284670,[[1873.2,5.33827],[1872.9,13.21099],[1872.7,11.74242978],[1870.2,16.0],[1733.1,1.17831701]],[[1873.6,5.33738],[1873.7,5.97676419],[1873.8,1.05990191],[1873.9,6.08154],[1874.0,3.55]]]
["bitfinex","ETHUSD",1741791302405,[[1872.2,7.8475],[1872.1,6.43185413],[1872.0,5.72030212],[1871.4,5.34344]],[[1873.0,1.408402],[1873.3,4.49789587],[1873.7,10.88520948],[1873.9,0.5]]]
["bitfinex","ETHUSD",1741791337703,[[1870.0,5.34756],[1869.9,5.34774],[1869.6,5.34871],[1869.4,6.10098],[1869.3,4.83210103]],[[1870.2,3.0],[1870.3,5.89673],[1870.4,1.13971566],[1870.6,5.34589],[1870.7,7.026]]]
["bitfinex","ETHUSD",1741791373760,[[1868.1,6.1431],[1867.9,18.49565103],[1867.8,8.07135691]],[[1868.9,5.35086],[1869.0,9.79625],[1869.1,8.0611571],[1869.3,10.8403974],[1869.4,16.091]]]
["bitfinex","ETHUSD",1741791419700,[[1867.2,5.35561],[1867.1,6.981],[1867.0,10.66606],[1866.9,1.88155501],[1866.8,5.35669]],[[1867.5,5.35475],[1867.8,0.745],[1867.9,8.90365],[1868.0,5.35332],[1868.1,11.4805703]]]
["bitfinex","ETHUSD",1741791441815,[[1867.9,5.35342],[1867.8,0.7723],[1867.7,0.535446],[1867.5,5.35456],[1867.4,5.31]],[[1868.3,5.35246],[1868.4,0.55],[1868.5,4.808512],[1868.6,5.6188456],[1868.8,16.51550559]]]
["bitfinex","ETHUSD",1741791500099,[[1867.0,0.8192],[1866.9,5.35645],[1866.5,9.927],[1866.3,10.54530925],[1865.9,5.90912]],[[1867.5,0.8099],[1867.6,13.31538344],[1867.7,1.21435209],[1867.9,5.35368],[1868.2,5.35288]]]
["bitfinex","ETHUSD",1741791535247,[[1867.2,5.35559],[1867.1,6.16587],[1866.9,5.35645],[1866.8,0.535658],[1850.6,0.27]],[[1867.6,19.406685],[1867.7,9.12625],[1867.8,1.36225043],[1867.9,6.901],[1868.0,11.21333]]]
["bitfinex","ETHUSD",1741791572330,[[1865.4,10.72135],[1865.2,0.7898],[1865.1,5.36154],[1865.0,8.31],[1864.9,11.66982258]],[[1865.8,5.35977],[1865.9,5.975966],[1866.0,0.8045],[1866.1,14.21878],[1866.2,13.31039013]]]
["bitfinex","ETHUSD",1741791620149,[[1867.6,5.35429],[1867.5,6.11075],[1867.3,20.03997584],[1867.1,5.31],[1866.9,0.55]],[[1868.1,6.10606],[1868.2,5.35278],[1868.4,8.35232],[1868.6,7.10858727],[1868.7,5.35158]]]
["bitfinex","ETHUSD",1741791654420,[[1867.8,6.911785],[1867.7,5.35415],[1867.6,0.8],[1867.5,5.35471],[1867.3,12.17014]],[[1868.1,6.13364],[1868.3,3.0],[1868.4,12.16929],[1868.5,6.41922942],[1868.9,0.5]]]
["bitfinex","ETHUSD",1741791695146,[[1868.6,0.8274],[1868.5,5.35164],[1868.3,12.1482],[1868.2,5.35247],[1868.0,10.99494918]],[[1869.0,5.35049],[1869.4,0.263163],[1869.5,0.8273],[1869.7,12.14468],[1869.8,22.45856107]]]
["bitfinex","ETHUSD",1741791732913,[[1860.9,0.03549275],[1860.6,0.005],[1860.5,5.37463],[1860.3,5.37525],[1860.2,0.7753]],[[1861.3,5.42625516],[1861.4,5.37244],[1861.5,13.50582],[1861.6,9.37297434],[1861.7,5.37162]]]
["bitfinex","ETHUSD",1741791764619,[[1857.9,0.825],[1857.8,0.17],[1857.7,5.38297],[1857.5,0.8123],[1857.3,5.38414]],[[1858.2,3.0],[1858.3,5.38146],[1858.4,5.36367516],[1858.6,17.65939918],[1858.7,0.55]]]
["bitfinex","ETHUSD",1741791773289,[[1856.0,5.38791],[1855.8,5.38827],[1855.7,0.538879],[1855.6,0.05387202],[1855.5,8.678]],[[1856.5,0.86159675],[1856.6,13.63653884],[1856.7,0.7605],[1856.9,5.38553],[1857.2,5.38465]]]
["bitfinex","ETHUSD",1741791804433,[[1858.7,5.37993],[1858.6,8.482],[1858.4,0.7551],[1858.1,11.79147103],[1857.8,7.06974939]],[[1859.6,0.05367516],[1859.7,4.95453884],[1859.8,14.95383903],[1860.0,0.5],[1860.1,12.84616445]]]
["bitfinex","ETHUSD",1741791840241,[[1861.6,5.37146],[1861.3,5.37253],[1861.2,1.88085619],[1861.1,8.7794648],[1860.9,10.5349532]],[[1862.4,0.7933],[1862.5,8.06],[1862.6,6.03310218],[1862.7,3.0],[1862.8,10.5933532]]]
["bitfinex","ETHUSD",1741791880921,[[1859.3,0.05376967],[1859.2,12.9986],[1859.0,5.37922],[1858.9,1.67797839],[1858.8,6.74228]],[[1860.1,3.0],[1860.2,2.51780167],[1860.4,7.62],[1860.5,21.54415]]]
["bitfinex","ETHUSD",1741791914552,[[1857.2,5.38428],[1857.1,5.38473],[1856.9,7.06754265],[1856.8,7.68032649],[1856.6,5.38602]],[[1858.0,5.38213],[1858.1,11.75338744],[1858.2,5.7749532],[1858.3,10.33582884],[1858.5,5.88071]]]
["bitfinex","ETHUSD",1741791956839,[[1854.4,10.78494],[1854.2,8.5733],[1854.1,5.39338],[1853.9,5.39389],[1853.8,10.5349532]],[[1854.9,5.39116],[1855.1,5.3908],[1855.3,0.8132],[1855.4,4.95453884],[1855.5,5.928511]]]
["bitfinex","ETHUSD",1741791990707,[[1852.5,5.39909],[1852.4,5.39826],[1852.2,0.7576],[1852.1,12.99201],[1851.9,5.39977]],[[1852.9,10.79424],[1853.2,5.39607],[1853.3,6.29386963],[1854.4,1.624019],[1856.1,48.0]]]
["bitfinex","ETHUSD",1741792023147,[[1849.0,5.40831],[1848.5,5.40979],[1848.4,0.616187],[1848.3,6.16164],[1848.1,9.603]],[[1849.5,7.9545312],[1849.7,0.7704],[1849.9,1.09973495],[1850.3,23.34726255],[1850.8,2.78077312]]]
["bitfinex","ETHUSD",1741792060387,[[1845.3,0.79385968],[1845.2,0.8277],[1845.0,1.1023348],[1844.9,5.42012],[1844.6,5.42103]],[[1845.5,0.5],[1846.0,3.0],[1846.3,5.41642],[1846.4,3.00000299],[1846.5,12.333]]]
["bitfinex","ETHUSD",1741792095181,[[1839.9,5.43502],[1839.2,5.43714],[1839.0,0.59816268],[1838.7,17.1268],[1838.5,7.61089681]],[[1840.3,2.99e-06],[1840.7,16.332],[1840.9,5.56493],[1841.0,7.61089681],[1841.3,5.43095]]]
["bitfinex","ETHUSD",1741792125417,[[1843.5,5.42436],[1843.2,6.18868],[1843.1,5.42562],[1843.0,0.41435314],[1842.9,16.886]],[[1844.7,2.99e-06],[1845.0,5.4201],[1845.2,3.0],[1845.5,16.831],[1845.6,0.84995713]]]
["bitfinex","ETHUSD",1741792168074,[[1849.0,5.40814],[1848.9,5.40862],[1848.8,0.625841],[1848.7,6.25841],[1848.4,5.40988]],[[1849.4,5.40717],[1849.5,5.4069],[1849.8,5.40603],[1849.9,0.2046],[1850.0,3.0]]]
["bitfinex","ETHUSD",1741792201587,[[1850.4,10.69046312],[1850.2,5.40457],[1850.1,0.8394],[1849.8,17.15282],[1849.5,10.71683]],[[1851.0,5.40266],[1851.2,0.2368],[1851.3,2.80279],[1851.6,5.40073],[1851.7,5.40044]]]
["bitfinex","ETHUSD",1741792237090,[[1844.5,5.50074406],[1844.2,6.27194],[1844.1,0.542289],[1843.8,10.70958312],[1843.7,3.0]],[[1844.9,10.893],[1845.1,0.3306],[1845.4,2.99e-06],[1845.5,21.70183],[1845.6,6.23520574]]]
["bitfinex","ETHUSD",1741792278166,[[1846.5,5.4154],[1846.3,5.41603],[1846.0,5.41711],[1845.7,6.36353241],[1845.6,6.69604006]],[[1846.9,2.99e-06],[1847.1,10.06],[1847.2,0.363],[1847.4,5.28625312],[1847.5,21.71576]]]
["bitfinex","ETHUSD",1741792309864,[[1846.2,5.41641],[1846.1,5.4168],[1845.9,5.4173],[1845.6,5.41815],[1845.5,5.41858]],[[1846.5,25.688],[1846.6,5.78457],[1846.7,5.4151],[1846.8,4.07545335],[1846.9,5.4147]]]
["bitfinex","ETHUSD",1741792355006,[[1847.0,6.28793],[1846.6,10.998168],[1846.5,16.263],[1846.3,5.41614],[1846.0,0.5]],[[1847.7,5.4123],[1847.8,0.55],[1847.9,3.0],[1848.1,8.94],[1848.2,5.96087]]]
["bitfinex","ETHUSD",1741792388616,[[1845.7,6.29047],[1845.2,8.546],[1844.8,5.42045],[1844.0,2.7725005],[1843.7,11.14667]],[[1846.8,5.41478],[1846.9,11.94],[1847.0,6.23035659],[1847.7,5.41233],[1847.8,2.77143439]]]
["bitfinex","ETHUSD",1741792421433,[[1845.4,5.31],[1845.3,0.40769101],[1844.6,5.723],[1844.2,0.5],[1843.6,2.76432063]],[[1846.7,3.55],[1846.8,9.44],[1846.9,8.292],[1847.0,3.41644498],[1847.1,1.08511308]]]
["bitfinex","ETHUSD",1741792443333,[[1848.0,5.41112],[1847.9,5.41139],[1847.7,5.41186],[1847.6,0.8649],[1847.4,8.31]],[[1848.4,5.4103],[1848.5,0.4203],[1848.6,6.49318786],[1848.8,5.68550149],[1849.0,25.227]]]
["bitfinex","ETHUSD",1741792500177,[[1846.2,5.41643],[1846.1,6.3494],[1845.9,13.11736],[1845.8,0.40566416],[1845.6,10.72814]],[[1846.6,5.41539],[1846.7,5.41506],[1846.9,1.36824179],[1847.0,14.35444],[1847.1,10.7]]]
["bitfinex","ETHUSD",1741792510265,[[1845.0,1.45],[1844.3,5.42191],[1844.2,6.34999],[1844.1,0.05421252],[1844.0,5.42289]],[[1845.1,13.66476],[1845.2,5.41967],[1845.3,14.35921],[1845.4,5.41913],[1845.5,3.0]]]
["bitfinex","ETHUSD",1741792543355,[[1848.4,5.40995],[1848.2,6.28851],[1847.8,13.72125211],[1847.7,6.37681133],[1847.6,6.046422]],[[1848.8,5.40909],[1849.2,8.0981],[1849.3,8.94],[1849.4,8.40717],[1849.6,0.56579855]]]
["bitfinex","ETHUSD",1741792611477,[[1846.3,5.41601],[1846.0,5.4171],[1845.9,5.41741],[1845.8,0.54179],[1845.6,0.8627]],[[1846.5,8.94],[1846.7,7.656],[1846.8,5.84568],[1846.9,1.11642331],[1847.0,4.47561889]]]
["bitfinex","ETHUSD",1741792627397,[[1847.7,6.32184],[1847.4,5.413],[1847.3,1.06585896],[1847.1,8.41374]],[[1848.1,5.41096],[1848.3,5.41053],[1848.4,0.432],[1848.5,22.54986],[1848.6,5.40952]]]
["bitfinex","ETHUSD",1741792654320,[[1848.2,6.32046],[1847.9,5.41154],[1847.7,0.41651297],[1847.6,5.41225],[1847.5,23.66414211]],[[1848.7,5.40923],[1848.8,5.40892],[1848.9,0.4354],[1849.0,5.4086],[1849.1,19.572]]]
["bitfinex","ETHUSD",1741792700760,[[1852.3,5.39869],[1852.0,0.9316],[1851.8,3.0],[1851.7,1.06660891],[1851.6,5.7236601]],[[1852.5,0.8674],[1852.7,12.99658],[1852.8,5.39726],[1852.9,1.10493408],[1853.2,5.30949211]]]
["bitfinex","ETHUSD",1741792735233,[[1852.4,5.39824],[1852.3,5.39845],[1852.1,5.39923],[1852.0,5.39956],[1851.9,1.94105903]],[[1852.6,3.0],[1852.8,5.94733],[1852.9,5.39698],[1853.0,8.4474],[1853.4,16.232]]]
["bitfinex","ETHUSD",1741792767876,[[1851.9,5.39985],[1851.8,5.94547676],[1851.6,5.45471935],[1851.5,1.080231],[1851.4,5.40107]],[[1852.0,7.583],[1852.1,0.9701],[1852.4,5.39843],[1852.5,5.39811],[1852.8,21.8219296]]]
["bitfinex","ETHUSD",1741792814094,[[1849.7,5.40615],[1849.5,0.05406276],[1849.2,5.40774],[1849.1,6.309],[1849.0,5.949122]],[[1850.0,1.0873],[1850.2,5.40483],[1850.3,7.58],[1850.5,5.30949211],[1850.6,5.4039]]]
["bitfinex","ETHUSD",1741792839691,[[1849.3,5.40717],[1849.2,5.46181067],[1849.1,0.9611],[1849.0,5.40808],[1848.9,1.1000845]],[[1849.7,3.55],[1849.8,12.97499],[1849.9,0.40903772],[1850.0,0.9088],[1850.1,0.27621405]]]
["bitfinex","ETHUSD",1741792886198,[[1848.9,0.9571],[1848.6,1.07795142],[1848.5,16.261],[1848.4,13.27040424],[1848.3,0.541021]],[[1849.6,0.55],[1849.7,0.9074],[1849.8,3.0],[1849.9,8.63649274],[1850.0,5.29086494]]]
["bitfinex","ETHUSD",1741792932607,[[1848.8,10.8175],[1848.5,5.40972],[1848.3,0.9974],[1848.2,11.81007602],[1704.0,0.440141]],[[1849.1,0.55],[1849.2,0.9539],[1849.3,3.40822496],[1849.4,14.02416753],[1849.6,10.69770494]]]
["bitfinex","ETHUSD",1741792966438,[[1847.8,5.41182],[1847.7,5.41191],[1847.4,11.68538],[1847.3,1.08250666],[1847.2,5.41344]],[[1848.1,1.5093],[1848.2,3.0],[1848.3,18.21886284],[1848.4,5.81942807],[1848.6,6.76444534]]]
["bitfinex","ETHUSD",1741793014793,[[1851.9,5.39985],[1851.8,5.40009],[1851.5,5.40075],[1851.3,5.40158],[1851.2,5.31]],[[1852.0,7.463],[1852.1,1.39058923],[1852.3,5.39872],[1852.4,5.28352063],[1852.5,16.52674216]]]
["bitfinex","ETHUSD",1741793034525,[[1849.6,5.40656],[1849.5,5.40682],[1849.4,0.9688],[1849.3,5.40737],[1849.1,6.41680421]],[[1849.8,0.55],[1849.9,0.9363],[1850.0,8.40542],[1850.1,5.40513],[1850.2,1.10517783]]]
["bitfinex","ETHUSD",1741793079014,[[1850.0,5.40529],[1849.9,1.0135],[1849.8,5.31],[1849.7,3.0],[1848.1,2.78190699]],[[1850.4,10.689],[1850.6,5.40378],[1850.7,5.40337],[1850.8,1.1637],[1850.9,3.40592384]]]
["bitfinex","ETHUSD",1741793124891,[[1851.2,11.65008],[1851.1,5.40218],[1851.0,1.10543728],[1850.9,0.35],[1850.8,0.94382419]],[[1851.5,0.55],[1851.6,5.40076],[1851.9,0.5956],[1852.2,8.39913],[1852.3,5.39872]]]
["bitfinex","ETHUSD",1741793160882,[[1851.7,5.40037],[1851.5,0.948],[1851.4,5.40131],[1851.3,6.41169261]],[[1852.2,8.66],[1852.5,7.48412262],[1853.7,2.78864564]]]
["bitfinex","ETHUSD",1741793195227,[[1856.4,2.0235067],[1856.3,5.31],[1856.2,0.35],[1855.7,0.5],[1854.5,5.7]],[[1857.3,5.38415],[1857.4,0.6026],[1857.5,5.39879036],[1857.6,8.005],[1857.9,5.78352063]]]
["bitfinex","ETHUSD",1741793239162,[[1858.5,9.2727],[1858.4,6.30527],[1858.3,0.75472154],[1858.0,5.78352063],[1857.8,6.87527503]],[[1859.2,5.37865],[1859.5,5.37781],[1859.6,17.28721243],[1859.7,15.98236],[1859.8,5.5152831]]]
["bitfinex","ETHUSD",1741793243174,[[1858.8,0.9552],[1858.7,5.38008],[1858.6,5.38023],[1858.5,1.511526],[1858.4,0.92431]],[[1859.5,13.5298],[1859.7,8.37723],[1859.8,5.28352063],[1859.9,0.005]]]
["bitfinex","ETHUSD",1741793282670,[[1855.0,5.39078],[1854.9,0.8026835],[1854.7,1.0656],[1854.6,1.09488774],[1854.5,5.39206]],[[1855.4,5.38973],[1855.5,0.55],[1855.7,8.38902],[1855.8,0.2476],[1856.0,14.08144195]]]
["bitfinex","ETHUSD",1741793317020,[[1857.6,5.38326],[1857.3,5.38415],[1857.2,0.626807],[1857.1,6.26807],[1857.0,0.39477]],[[1858.0,9.45587121],[1858.1,7.99813019],[1858.3,5.38149],[1858.5,16.45385442],[1859.2,5.37874]]]
["bitfinex","ETHUSD",1741793390424,[[1856.2,5.38728],[1856.1,5.926239],[1855.8,0.9508],[1855.7,8.63485389],[1852.2,65.0]],[[1856.5,5.38647],[1856.6,8.38622],[1856.8,9.69045156],[1856.9,1.65427922],[1857.0,7.95856483]]]
["bitfinex","ETHUSD",1741793400550,[[1856.5,5.38647],[1856.4,5.3866],[1856.1,6.28951],[1855.9,5.36387684],[1855.6,0.538899]],[[1856.7,7.538],[1856.8,5.38581],[1857.0,4.90674218],[1857.2,16.206],[1857.4,5.3841]]]
["bitfinex","ETHUSD",1741793434599,[[1855.5,5.38936],[1855.4,0.9462],[1855.3,8.61771389],[1855.1,21.51370163]],[[1856.0,8.38807],[1856.1,5.38765],[1856.3,5.38709],[1856.4,6.01407704],[1856.7,12.89798]]]
["bitfinex","ETHUSD",1741793477624,[[1857.7,5.38271],[1857.6,0.902],[1857.4,12.85582],[1857.3,3.0],[1857.1,5.38457]],[[1858.4,3.0],[1858.5,13.26427808],[1858.6,3.55],[1858.7,5.24039034]]]
["bitfinex","ETHUSD",1741793510767,[[1859.9,7.587678],[1859.8,12.82271],[1859.5,6.43224977],[1859.4,0.40384925],[1859.3,5.37823]],[[1860.3,3.0],[1860.4,5.37533],[1860.5,0.55],[1860.6,3.0],[1860.7,11.69478856]]]
["bitfinex","ETHUSD",1741793544347,[[1865.3,5.36089],[1864.9,5.36221],[1864.8,6.195],[1864.7,7.799],[1864.6,6.44654814]],[[1865.7,5.24039034],[1865.8,5.3598],[1865.9,8.35934],[1866.2,5.35848],[1866.3,0.8249]]]
["bitfinex","ETHUSD",1741793592548,[[1862.9,0.8663],[1862.8,1.06836617],[1862.7,12.79152],[1862.4,5.36928],[1862.3,3.0]],[[1863.7,5.36582],[1863.8,3.0],[1863.9,5.24039034],[1864.0,1.20361551],[1864.1,5.36465]]]
["bitfinex","ETHUSD",1741793626186,[[1861.0,5.37345],[1860.8,6.14738],[1860.7,7.554],[1860.6,6.426589],[1860.3,5.81]],[[1861.5,5.3],[1861.6,0.83927076],[1861.7,5.65254225],[1861.8,6.46952884],[1862.1,21.53952]]]
["bitfinex","ETHUSD",1741793683881,[[1860.5,5.37487],[1860.4,5.37517],[1860.2,0.791],[1860.1,5.37583],[1859.9,18.1185]],[[1860.9,13.74779],[1861.0,5.24039034],[1861.1,12.732],[1861.2,5.96379],[1861.4,6.42835227]]]
["bitfinex","ETHUSD",1741793708797,[[1857.6,5.38317],[1857.2,0.8253],[1857.0,1.05312569],[1856.8,12.81252],[1856.6,21.989]],[[1857.9,4.89667719],[1858.0,8.3],[1858.1,5.97286],[1858.2,5.38157],[1858.4,7.428]]]
["bitfinex","ETHUSD",1741793743411,[[1857.9,5.38238],[1857.6,13.58788],[1857.1,11.10928298],[1857.0,21.58667719],[1856.8,5.38547]],[[1858.3,5.38146],[1858.4,10.19667719],[1858.5,3.0],[1858.6,6.52131],[1858.7,1.07682255]]]
["bitfinex","ETHUSD",1741793792436,[[1857.9,5.46759444],[1857.8,5.3826],[1857.5,5.38348],[1857.4,0.7521],[1853.7,30.00561]],[[1858.0,3.0],[1858.1,5.3],[1858.2,0.40886929],[1858.3,6.52218],[1858.5,5.12661166]]]
["bitfinex","ETHUSD",1741793828109,[[1857.8,10.76499],[1857.5,6.18904],[1857.4,1.0645095],[1857.3,7.361],[1857.2,5.3843]],[[1858.1,5.3],[1858.2,3.5909],[1858.3,10.28141048],[1858.5,6.32755442],[1858.6,5.3804]]]
["bitfinex","ETHUSD",1741793846033,[[1859.0,5.37923],[1858.7,5.3801],[1858.6,0.538021],[1858.4,6.18931],[1858.1,5.3817]],[[1859.1,5.6208035],[1859.2,0.55]]]
["bitfinex","ETHUSD",1741793911696,[[1860.6,5.3745],[1860.5,5.37488],[1860.4,0.5988653],[1860.3,5.37544],[1860.2,0.7568]],[[1860.9,3.0],[1861.0,5.3735],[1861.1,18.55479817],[1861.2,0.55],[1861.3,5.3726]]]
["bitfinex","ETHUSD",1741793946265,[[1861.3,12.564],[1861.2,6.47044984],[1861.1,0.68280858]],[[1862.5,16.97331962],[1862.6,18.92799071]]]
["bitfinex","ETHUSD",1741793955580,[[1862.1,5.37027],[1862.0,6.17384],[1861.8,1.10422176],[1861.7,6.17247]],[[1862.5,5.36915],[1862.7,3.0],[1862.8,10.83120507],[1862.9,1.65129477],[1863.1,5.62606]]]
["bitfinex","ETHUSD",1741794027809,[[1858.3,5.38123],[1857.9,6.15855],[1857.8,1.05770527],[1854.2,30.0]],[[1858.6,7.88840574],[1858.7,6.52119],[1858.8,5.37982],[1858.9,7.196],[1859.0,23.0304063]]]
["bitfinex","ETHUSD",1741794064244,[[1858.6,5.38018],[1858.5,6.716815],[1858.4,0.08602387],[1858.3,5.38125],[1858.0,6.0572721]],[[1858.9,20.47947616],[1859.0,0.5909],[1859.1,12.54221],[1859.2,5.37867],[1859.7,5.37738]]]
["bitfinex","ETHUSD",1741794083799,[[1859.4,0.07595258],[1859.3,5.37815],[1859.2,0.7759],[1859.0,5.37913],[1858.8,6.45093723]],[[1859.7,3.0],[1859.8,10.8189943],[1860.0,7.7369],[1860.3,21.95607939],[1861.0,5.37365]]]
["bitfinex","ETHUSD",1741794106927,[[1857.4,5.38371],[1857.3,5.43797426],[1857.2,0.7872],[1857.1,5.38472],[1857.0,6.399674]],[[1857.7,3.0],[1857.9,5.38248],[1858.0,10.63336747],[1858.2,8.14246853],[1858.3,1.33329816]]]
["bitfinex","ETHUSD",1741794140874,[[1858.5,7.821214],[1858.4,6.39334817],[1858.1,8.79504169],[1857.8,7.18837573]],[[1859.2,3.05378016],[1859.3,5.24772466],[1859.4,0.5909],[1859.5,0.4026525],[1859.6,22.11854]]]
["bitfinex","ETHUSD",1741794187982,[[1860.2,5.37575],[1860.1,5.37591],[1860.0,0.783],[1859.8,10.68679],[1859.7,5.37693]],[[1860.5,5.37511],[1860.6,10.85723102],[1860.8,12.72139903],[1860.9,16.181],[1861.1,10.42690318]]]
["bitfinex","ETHUSD",1741794222782,[[1859.8,6.20302],[1859.6,12.43047],[1859.5,5.31],[1859.4,5.77648005],[1859.2,3.0]],[[1860.1,5.37613],[1860.2,4.89170102],[1860.4,8.37519],[1860.5,16.165],[1860.6,6.92453662]]]
["bitfinex","ETHUSD",1741794278160,[[1861.4,1.96790125],[1861.3,10.74483],[1861.2,7.021],[1861.0,5.37334],[1860.9,11.08353108]],[[1861.7,5.37154],[1861.8,5.37124],[1861.9,4.87597976],[1862.0,8.92057],[1862.1,0.827]]]
["bitfinex","ETHUSD",1741794307019,[[1859.8,7.308017],[1859.7,10.68707],[1859.6,1.08274177],[1859.4,5.37784],[1859.2,12.79384031]],[[1860.2,5.37593],[1860.3,4.87597976],[1860.4,3.0],[1860.5,5.92492],[1860.6,0.7742]]]
["bitfinex","ETHUSD",1741794340510,[[1860.0,0.8246],[1859.9,6.997],[1859.8,0.616414],[1859.7,5.37719],[1859.6,5.31]],[[1860.3,5.3755],[1860.5,4.87597976],[1860.6,5.37462],[1860.7,8.31],[1860.8,1.3535]]]
["bitfinex","ETHUSD",1741794385297,[[1864.0,0.7876],[1863.8,1.0539234],[1863.7,7.90547537],[1863.5,10.5794366],[1863.2,5.36693]],[[1864.7,11.94],[1864.8,0.8321],[1865.0,0.40814981],[1865.1,5.36168],[1865.2,5.2132266]]]
["bitfinex","ETHUSD",1741794421461,[[1866.4,7.23569477],[1866.3,7.34056221],[1866.1,5.89995226],[1866.0,3.0],[1865.8,5.90943]],[[1866.9,5.35667],[1867.0,5.35618],[1867.1,0.8102],[1867.2,3.0],[1867.3,5.20803658]]]
["bitfinex","ETHUSD",1741794453597,[[1869.5,1.13866842],[1869.4,12.38316],[1869.3,6.11597],[1869.2,0.39773092],[1869.0,21.4442]],[[1869.8,10.69657],[1870.1,5.34733],[1870.3,5.34688],[1870.4,5.74265258],[1871.4,8.54167562]]]
["bitfinex","ETHUSD",1741794489850,[[1868.0,5.35312],[1867.8,7.73],[1867.7,5.35413],[1867.6,5.76187016],[1867.4,3.0]],[[1868.4,5.3522],[1868.5,5.35189],[1868.8,5.35125],[1868.9,13.55877658],[1869.0,0.8298]]]
["bitfinex","ETHUSD",1741794533490,[[1869.6,5.34863],[1869.5,5.883906],[1869.3,13.07945],[1869.2,3.64144688],[1869.0,5.35038]],[[1870.1,5.34733],[1870.5,0.8299],[1870.6,5.20803658],[1870.8,6.42820468]]]
["bitfinex","ETHUSD",1741794581863,[[1870.6,5.34577],[1870.5,5.3459],[1870.4,8.78354412],[1870.3,0.534691],[1870.2,5.34691]],[[1870.9,5.34503],[1871.0,5.34482],[1871.1,8.94],[1871.3,6.15188],[1871.4,6.907]]]
["bitfinex","ETHUSD",1741794614938,[[1868.4,1.89065862],[1868.3,6.897],[1868.2,5.74832794],[1867.9,21.69738598]],[[1869.0,6.13179],[1869.1,8.94],[1869.3,8.34962],[1869.5,5.71749829],[1869.6,6.11297885]]]
["bitfinex","ETHUSD",1741794649792,[[1868.5,6.42773665],[1868.3,7.21266608],[1868.0,10.6012708],[1866.7,8.33458362]],[[1868.8,8.94],[1869.0,5.35046],[1869.1,0.7594],[1869.3,5.34962],[1869.4,7.8375994]]]
["bitfinex","ETHUSD",1741794683301,[[1868.7,5.35131],[1868.6,5.35137],[1868.5,1.86079081],[1868.4,8.14779773],[1868.1,10.6629]],[[1869.1,0.7886],[1869.2,8.94],[1869.4,3.0],[2106.2,0.00158108],[2107.1,3620.187775]]]
["bitfinex","ETHUSD",1741794732242,[[1871.0,5.34473],[1870.9,5.34482],[1870.7,6.15538],[1870.4,5.34644],[1870.1,10.57824277]],[[1871.1,9.7129],[1871.4,15.5250494],[1871.5,16.088],[1871.9,9.55068]]]
["bitfinex","ETHUSD",1741794741636,[[1871.0,5.34453],[1870.8,5.34526],[1870.6,13.67436829],[1869.1,2.6044573],[1867.1,35.0]],[[1871.4,0.8019],[1871.5,19.1209794],[1871.8,8.34261],[1872.0,1.05377127],[1875.4,1.70423959]]]
["bitfinex","ETHUSD",1741794777830,[[1870.8,5.34511],[1870.7,5.34555],[1870.5,5.3461],[1870.4,0.7724],[1870.3,5.34661]],[[1871.1,9.7688],[1871.2,5.34426],[1871.3,12.16191],[1871.4,4.8375994],[1871.5,5.34331]]]
["bitfinex","ETHUSD",1741794855409,[[1871.7,5.34262],[1871.6,5.34298],[1871.3,6.38977291],[1871.2,6.11146],[1871.1,6.772]],[[1871.9,8.91168433],[1872.0,5.3419],[1872.1,6.1624],[1872.3,14.6095994],[1872.4,5.34076]]]
["bitfinex","ETHUSD",1741794865270,[[1871.7,5.34271],[1871.6,6.767],[1871.5,1.08104922],[1871.3,7.8375994],[1871.2,0.90515342]],[[1872.3,9.72748433],[1872.5,5.34049],[1872.7,4.8375994],[1872.9,0.55]]]
["bitfinex","ETHUSD",1741794909427,[[1872.0,5.34188],[1871.9,5.34204],[1871.7,0.7567],[1871.6,5.39641783],[1871.5,1.67301443]],[[1872.1,8.91168433],[1872.2,0.7881],[1872.4,10.68166],[1872.6,11.55458046],[1872.7,5.34015]]]
["bitfinex","ETHUSD",1741794939944,[[1871.1,5.34435],[1871.0,5.34461],[1870.9,0.534475],[1870.7,5.39902217],[1870.6,0.8048]],[[1871.3,0.7922],[1871.5,14.25500433],[1871.6,5.953508],[1871.7,7.13085928],[1871.8,10.16109046]]]
["bitfinex","ETHUSD",1741794991057,[[1868.6,5.35157],[1868.5,5.35183],[1868.4,1.07532764],[1868.2,12.8774],[1867.9,10.17201046]],[[1868.8,8.91168433],[1868.9,6.10758],[1869.0,5.35049],[1869.3,19.86443046],[1869.4,1.83259886]]]
["bitfinex","ETHUSD",1741795026365,[[1866.8,5.3566],[1866.7,0.39599986],[1866.6,0.8041],[1866.5,5.35759],[1866.4,4.81858046]],[[1867.4,15.08652433],[1867.9,3.0],[1868.0,12.08812297],[1868.2,3.0]]]
["bitfinex","ETHUSD",1741795072435,[[1865.7,5.35977],[1865.6,5.3602],[1865.4,6.43821266],[1865.3,3.8005],[1865.2,7.74612]],[[1866.1,5.3589],[1866.2,14.27019433],[1866.3,0.7924],[1866.4,1.07086596],[1866.5,21.8762347]]]
["bitfinex","ETHUSD",1741795104344,[[1870.9,5.34479],[1870.8,5.89528],[1870.7,6.632],[1870.6,0.671004],[1870.5,0.8139]],[[1871.4,5.34361],[1871.5,8.94],[1871.6,0.8106],[1871.8,21.42646],[1872.1,5.34162]]]
["bitfinex","ETHUSD",1741795136299,[[1873.7,11.94788],[1873.6,5.33718],[1873.5,5.74077725],[1873.2,26.57433813]],[[1874.4,14.27522],[1874.7,0.0008],[1874.8,8.33405]]]
["bitfinex","ETHUSD",1741795183648,[[1874.5,8.49091596],[1874.0,8.31],[1873.8,5.33653],[1873.6,0.5],[1873.5,16.048]],[[1875.4,3.0],[1875.5,6.10751],[1875.6,20.72011813],[1875.7,3.0],[1875.8,0.5]]]
["bitfinex","ETHUSD",1741795218428,[[1872.9,6.597],[1872.8,6.13976],[1872.7,5.33985],[1872.4,8.34046],[1872.2,11.05418696]],[[1873.8,0.8138],[1873.9,20.09176531],[1874.1,0.90254554]]]
["bitfinex","ETHUSD",1741795266014,[[1873.0,0.7984],[1872.9,5.33926],[1872.8,5.33932],[1872.5,6.15354084],[1871.7,5.34258]],[[1873.2,5.33856],[1873.3,5.33827],[1873.6,14.07757],[1873.7,3.8023],[1873.8,5.33688]]]
["bitfinex","ETHUSD",1741795301483,[[1876.3,5.32961],[1876.2,5.32979],[1875.9,25.03818],[1875.8,0.39939023],[1875.6,10.48782378]],[[1876.8,5.32839],[1877.1,5.32736],[1877.2,0.814],[1877.3,5.32679],[1877.5,5.41895186]]]
["bitfinex","ETHUSD",1741795320947,[[1875.4,5.33208],[1875.2,5.33276],[1875.1,6.16082],[1874.9,6.95675563],[1874.7,10.45639378]],[[1875.8,5.33122],[1875.9,6.34],[1876.1,8.33023],[1876.2,5.15639378],[1876.3,6.555]]]
["bitfinex","ETHUSD",1741795385409,[[1877.3,5.32668],[1877.2,12.59016],[1877.1,0.7568],[1877.0,1.05864253],[1876.9,6.28480705]],[[1877.7,5.32567],[1877.8,5.32543],[1878.0,6.34],[1878.1,10.48092378],[1878.2,9.607076]]]
["bitfinex","ETHUSD",1741795419336,[[1877.0,5.32754],[1876.9,7.3332],[1876.8,1.06878052],[1876.7,10.63847],[1876.6,3.40762175]],[[1877.4,5.32655],[1877.8,11.21748602],[1878.1,12.07213868],[1878.6,0.03549275],[1878.7,0.55]]]
["bitfinex","ETHUSD",1741795455460,[[1874.9,5.88361],[1874.8,6.1179],[1874.7,6.57633806],[1874.5,11.27451],[1874.4,3.0]],[[1875.6,0.7614],[1875.7,5.3315],[1875.9,6.34],[1876.0,5.14168602],[1876.3,9.60649]]]
["bitfinex","ETHUSD",1741795504977,[[1877.7,8.578969],[1877.6,5.32579],[1877.5,6.03747498],[1877.4,1.06812401],[1877.2,10.71703]],[[1878.0,5.32481],[1878.1,5.32455],[1878.3,16.46963635],[1878.5,0.005],[1878.6,6.13096275]]]
["bitfinex","ETHUSD",1741795520683,[[1879.2,5.3213],[1879.1,5.32168],[1878.9,7.57731047],[1878.8,6.60760503],[1878.6,21.88496]],[[1879.6,10.12607635],[1879.8,0.7688],[1880.0,5.31942],[1880.2,11.65866],[1880.3,0.66407698]]]
["bitfinex","ETHUSD",1741795551149,[[1881.4,0.08939524],[1881.1,1.08327026],[1881.0,11.78723]],[[1881.7,5.31520038]]]
["bitfinex","ETHUSD",1741795585669,[[1879.2,0.07073859],[1879.1,5.32144],[1879.0,5.32196],[1878.9,0.72980745],[1878.8,12.62054451]],[[1879.5,5.32063],[1879.6,8.32055],[1879.7,7.1197],[1879.8,4.80565635],[1879.9,5.71023079]]]
["bitfinex","ETHUSD",1741795658493,[[1876.7,5.32838],[1876.6,13.66252715],[1876.4,21.34234],[1876.2,0.39105428],[1876.1,5.87994]],[[1877.1,5.32746],[1877.2,10.89388945],[1877.4,6.34],[1877.5,8.32648],[1877.7,5.73478691]]]
["bitfinex","ETHUSD",1741795668288,[[1877.0,5.32765],[1876.7,5.96634301],[1876.6,1.04986007],[1876.5,5.87882],[1876.4,25.459]],[[1877.1,6.34],[1877.3,5.32683],[1877.4,4.78628945],[1877.5,0.7563]]]
["bitfinex","ETHUSD",1741795703936,[[1877.6,0.7947],[1877.4,5.32641],[1877.3,12.30866],[1877.1,6.41302364],[1877.0,3.0]],[[1877.8,5.32538],[1878.3,5.93717455],[1878.6,5.32327],[1878.7,0.40247925],[1878.8,12.541]]]
["bitfinex","ETHUSD",1741795739118,[[1877.1,11.74818],[1876.9,1.89226153],[1876.8,5.87816],[1876.7,5.39],[1875.2,2.88073692]],[[1877.4,5.32654],[1877.5,8.32623],[1877.7,10.9147474],[1878.0,5.32492],[1878.1,21.35277]]]
["bitfinex","ETHUSD",1741795784478,[[1882.0,6.393],[1881.7,5.31434],[1881.6,0.7888],[1881.5,5.39],[1881.4,8.18417737]],[[1882.2,5.31294],[1882.3,0.531237],[1882.6,5.31181],[1882.9,6.10336],[1883.0,6.73423312]]]
["bitfinex","ETHUSD",1741795819794,[[1881.2,0.7596],[1881.1,6.384],[1881.0,5.31618],[1880.7,21.86589],[1880.4,6.03756]],[[1881.5,5.31502],[1881.9,5.31378],[1882.1,11.20980965],[1882.2,3.0],[1882.3,5.31274]]]
["bitfinex","ETHUSD",1741795865858,[[1882.9,2.26987799],[1882.7,6.619],[1882.6,5.31169],[1882.2,15.963],[1882.1,5.10934965]],[[1883.1,5.31057],[1883.5,6.07941],[1883.9,5.30821],[1884.0,5.10934965],[1884.1,11.92657]]]
["bitfinex","ETHUSD",1741795899917,[[1886.1,0.7599],[1886.0,5.30212],[1885.8,0.05302152],[1885.7,0.530329],[1885.5,12.85548684]],[[1886.7,0.7985],[1886.8,5.30004],[1887.1,27.45871965],[1887.3,5.29862],[1887.4,0.6716247]]]
["bitfinex","ETHUSD",1741795930325,[[1883.2,5.30998],[1883.1,5.36332681],[1882.9,3.67951074],[1882.8,22.451],[1882.7,5.3115]],[[1883.6,5.30911],[1883.7,11.24789965],[1884.0,11.7909],[1884.2,9.36831497],[1884.4,5.8069]]]
["bitfinex","ETHUSD",1741795981496,[[1882.9,5.31073],[1882.8,5.31107],[1882.7,6.386],[1882.6,6.08344],[1882.5,1.07774793]],[[1883.4,5.30958],[1883.5,3.0],[1883.6,0.7737],[1883.8,8.30846],[1883.9,6.27236713]]]
["bitfinex","ETHUSD",1741796015818,[[1883.2,5.36321083],[1883.1,0.531017],[1883.0,6.38],[1882.8,0.7775],[1882.7,5.31144]],[[1883.8,0.7905],[1883.9,5.30817],[1884.0,5.10934965],[1884.2,5.30733],[1884.5,5.30647]]]
["bitfinex","ETHUSD",1741796064241,[[1885.9,5.30241],[1885.8,5.30275],[1885.6,6.12466666],[1885.5,8.21376662],[1885.3,5.30405]],[[1886.3,5.30163],[1886.4,11.20345965],[1886.5,3.0],[1886.6,5.30078],[1886.7,1.07131081]]]
["bitfinex","ETHUSD",1741796099183,[[1885.4,5.30381],[1885.3,0.7362913],[1885.2,2.11157957],[1885.1,11.65665],[1885.0,6.38059289]],[[1885.8,0.821],[1886.0,3.0],[1886.1,5.02024055],[1886.4,1.06557942]]]
["bitfinex","ETHUSD",1741796132326,[[1886.8,0.8],[1886.3,5.39],[1886.0,0.5],[1885.9,21.23731],[1885.8,5.07780279]],[[1887.6,3.0],[1887.7,5.07780279],[1887.8,6.683276],[1888.1,6.153],[1888.2,0.5]]]
["bitfinex","ETHUSD",1741796166540,[[1884.4,1.164668],[1884.3,6.34],[1884.1,0.7598],[1884.0,0.38991666],[1882.5,2.66044276]],[[1885.0,3.7678],[1885.1,5.30494],[1885.2,3.0],[1885.4,5.07780279],[1885.5,12.58512585]]]
["bitfinex","ETHUSD",1741796212730,[[1884.6,6.334],[1884.1,5.30746],[1884.0,0.7853],[1883.9,6.39700038],[1883.7,5.30865]],[[1884.7,9.12648],[1884.8,10.38353279],[1884.9,5.30538],[1885.0,1.08667886],[1885.1,5.30492]]]
["bitfinex","ETHUSD",1741796247043,[[1880.9,12.31558974],[1880.8,0.8313],[1880.7,1.04203399],[1880.5,0.55],[1880.2,5.31841]],[[1881.5,3.0],[1881.7,11.55854802],[1881.8,0.3],[1882.7,2.60898397],[1883.2,15.975]]]
["bitfinex","ETHUSD",1741796294324,[[1879.6,0.05397118],[1879.4,11.64868],[1879.3,6.08929],[1879.2,0.55],[1879.1,5.32169]],[[1879.8,5.31985],[1879.9,5.31945],[1880.1,8.93683479],[1880.2,5.31886],[1880.3,1.45684133]]]
["bitfinex","ETHUSD",1741796326251,[[1875.3,6.333],[1875.2,0.8241],[1875.0,1.09316676],[1874.9,6.33212985],[1874.7,5.33416]],[[1875.9,6.09788],[1876.0,3.0],[1876.1,5.14113271],[1876.2,0.26562058],[1876.6,5.32895]]]
["bitfinex","ETHUSD",1741796358917,[[1876.5,0.7627],[1876.3,5.3295],[1876.2,5.72301494],[1876.0,13.72039],[1875.9,0.71207]],[[1876.6,5.32878],[1876.9,5.32816],[1877.0,3.55],[1877.1,0.8249],[1877.2,5.32711]]]
["bitfinex","ETHUSD",1741796373298,[[1877.6,5.32578],[1877.5,5.32623],[1877.4,1.37555],[1877.3,10.71651],[1877.2,6.323]],[[1878.0,5.32491],[1878.1,5.32455],[1878.2,7.84751532],[1878.3,6.13589],[1878.6,5.73296978]]]
["bitfinex","ETHUSD",1741796449737,[[1879.3,6.296],[1879.1,0.8276],[1879.0,22.38126841],[1878.9,0.38982169]],[[1879.8,4.78220507],[1879.9,3.55],[1880.0,6.10606],[1880.5,5.81791]]]
["bitfinex","ETHUSD",1741796459358,[[1878.2,6.296],[1878.1,10.64875],[1878.0,0.8138],[1877.8,5.72428915],[1877.6,16.002]],[[1878.5,5.32339],[1878.6,5.32315],[1878.7,5.54620507],[1878.8,3.55],[1878.9,5.32253]]]
["bitfinex","ETHUSD",1741796494013,[[1875.4,6.299],[1875.3,6.4281147],[1875.2,5.33275],[1875.1,6.1898],[1875.0,21.76079914]],[[1875.7,10.11355507],[1875.8,3.0],[1875.9,1.10541051],[1876.3,5.32977],[1876.4,1.04837803]]]
["bitfinex","ETHUSD",1741796531389,[[1876.7,0.67883072],[1876.6,7.42229823],[1876.5,5.32893],[1876.4,11.49622],[1876.2,7.07222087]],[[1877.1,5.32739],[1877.2,0.7613],[1877.4,10.10875507],[1877.6,0.41066131],[1877.8,1.04454241]]]
["bitfinex","ETHUSD",1741796582537,[[1874.4,6.277],[1874.2,1.09059594],[1874.1,16.047],[1874.0,10.6721],[1873.9,0.7766]],[[1874.5,5.33475],[1874.6,5.33447],[1874.7,0.7632],[1874.8,3.55],[1874.9,4.81205995]]]
["bitfinex","ETHUSD",1741796615459,[[1873.3,13.11665],[1873.1,5.39],[1873.0,27.6463106],[1872.8,5.33943],[1872.7,3.0]],[[1873.8,5.33677],[1873.9,3.0],[1874.1,5.33589],[1874.3,4.81205995],[1874.4,5.33524]]]
["bitfinex","ETHUSD",1741796665463,[[1873.3,3.36693387],[1873.2,33.66933868],[1873.1,6.2207],[1873.0,1.49659598],[1872.9,5.33931]],[[1873.6,5.3375],[1873.7,5.33706],[1873.9,9.15607],[1874.0,4.81205995],[1874.1,0.55]]]
["bitfinex","ETHUSD",1741796704196,[[1872.7,6.238],[1872.6,17.217965],[1872.3,5.39],[1872.2,5.34627],[1872.1,4.7242586]],[[1873.3,6.10075],[1873.5,3.55]]]
["bitfinex","ETHUSD",1741796739640,[[1870.8,5.34529],[1870.7,12.65880045],[1870.5,0.824],[1870.4,10.73642],[1870.2,5.34701]],[[1871.2,5.7438],[1871.3,6.21130016],[1871.4,4.81600154],[1871.6,6.236],[1871.8,1.0925653]]]
["bitfinex","ETHUSD",1741796789422,[[1870.7,0.814],[1870.5,16.96313],[1870.4,16.079],[1870.3,5.74537338],[1870.2,1.08802984]],[[1870.9,5.34502],[1871.2,5.59720154],[1871.3,8.34393],[1871.6,6.39024326],[1872.5,10.69774144]]]
["bitfinex","ETHUSD",1741796824647,[[1870.9,6.22],[1870.8,5.34511],[1870.5,7.61683678],[1870.4,17.775461],[1870.2,5.34686]],[[1871.2,5.34431],[1871.3,5.39389016],[1871.4,0.8117],[1871.5,5.34331],[1871.6,5.17237306]]]
["bitfinex","ETHUSD",1741796869471,[[1871.1,22.273],[1870.7,2.30690519],[1870.6,5.34572],[1870.3,13.7367],[1870.1,5.34718]],[[1871.2,5.39416016],[1871.3,5.34399],[1871.4,5.34366],[1871.5,4.3179],[1871.6,10.51554306]]]
["bitfinex","ETHUSD",1741796904940,[[1873.1,16.059],[1873.0,6.192],[1872.9,0.7615],[1872.7,5.73191801],[1872.6,6.44616389]],[[1873.2,5.38845016],[1873.3,5.33817],[1873.4,5.33796],[1873.5,8.58219151],[1873.6,0.55]]]
["bitfinex","ETHUSD",1741796944197,[[1870.2,0.55615514]],[[1870.7,5.34583],[1871.1,0.78],[1871.4,0.55]]]
["bitfinex","ETHUSD",1741796991795,[[1869.8,5.34792],[1869.7,11.52844],[1869.6,0.3509],[1869.5,10.73893],[1868.0,7.03668495]],[[1870.2,13.69423],[1870.3,4.82727168],[1870.4,0.8299],[1870.5,5.89616],[1870.7,1.07611252]]]
["bitfinex","ETHUSD",1741797010737,[[1870.7,5.3455],[1870.6,11.87157],[1870.4,5.34643],[1870.3,5.39],[1870.2,5.34687]],[[1871.1,5.39462016],[1871.3,5.37727168],[1871.4,9.10442],[1871.6,5.34303],[1871.9,11.51728]]]
["bitfinex","ETHUSD",1741797062093,[[1872.1,5.34159],[1871.9,6.158],[1871.8,5.69333],[1871.7,5.39]],[[1872.5,6.16516],[1872.7,4.82727168],[1872.8,5.33982],[1872.9,1.89197006]]]
["bitfinex","ETHUSD",1741797112076,[[1868.6,6.152],[1868.5,5.39],[1868.4,5.70306],[1868.3,5.35222],[1868.2,1.09574342]],[[1868.8,10.70241],[1868.9,0.05000016],[1869.0,0.7875],[1869.1,8.35043],[1869.2,5.37727168]]]
["bitfinex","ETHUSD",1741797149261,[[1871.6,10.68572],[1871.5,0.71016],[1871.4,7.1016],[1871.3,11.79819481],[1871.2,16.078]],[[1872.0,5.34198],[1872.1,5.39172016],[1872.3,1.3664],[1872.4,10.51200269],[1872.6,5.34031]]]
["bitfinex","ETHUSD",1741797158086,[[1870.9,0.3509],[1870.8,5.34528],[1870.7,1.06337058],[1870.6,5.39],[1870.5,16.067]],[[1871.2,5.34419],[1871.4,0.05000016],[1871.5,5.65254303],[1871.6,3.0],[1871.7,0.55]]]
["bitfinex","ETHUSD",1741797210693,[[1875.2,5.33268],[1875.1,5.86627],[1875.0,0.3509],[1874.9,7.255476],[1874.8,5.74235108]],[[1875.5,5.38206016],[1875.6,5.33164],[1875.8,10.91230279],[1875.9,0.55],[1876.0,0.27282891]]]
["bitfinex","ETHUSD",1741797231436,[[1877.3,5.93667],[1877.2,6.1],[1877.0,0.3509],[1876.9,5.32768],[1876.7,8.32834]],[[1877.6,0.7704],[1877.7,10.13047279],[1877.9,1.49166388],[1878.0,8.32482],[1878.1,0.26784838]]]
["bitfinex","ETHUSD",1741797280351,[[1881.4,12.529035],[1881.3,5.31528],[1881.1,5.31602],[1880.9,0.3509],[1880.8,11.11079709]],[[1881.7,0.7315],[1881.8,5.36412016],[1881.9,8.86398],[1882.2,11.48576878],[1882.4,6.075]]]
["bitfinex","ETHUSD",1741797316542,[[1882.6,6.06],[1882.4,5.71326],[1882.3,15.975],[1881.7,5.86429],[1880.7,1.597673]],[[1882.9,5.31122],[1883.1,0.05000016],[1883.2,0.7812],[1883.3,3.0],[1883.4,5.85965]]]
["bitfinex","ETHUSD",1741797366303,[[1881.8,6.058],[1881.7,5.31431],[1881.6,5.7155],[1881.3,5.31546],[1881.2,5.39]],[[1882.1,10.62683],[1882.3,0.826],[1882.4,5.31241],[1882.7,10.42688102]]]
["bitfinex","ETHUSD",1741797401373,[[1883.6,24.31328104],[1883.4,5.7909],[1883.3,5.70594056],[1883.2,5.79957531],[1883.0,5.31052]],[[1884.0,5.30809],[1884.2,0.05000016],[1884.3,9.11073],[1884.4,4.75854622],[1884.5,5.3066]]]
["bitfinex","ETHUSD",1741797435753,[[1883.8,0.4009],[1883.7,24.00232],[1883.6,11.34483],[1883.5,0.3985617],[1883.2,6.39364983]],[[1884.4,0.05000016],[1884.5,0.7671],[1884.6,5.30641],[1884.9,5.50235689],[1885.0,5.80527]]]
["bitfinex","ETHUSD",1741797487334,[[1884.0,6.239537],[1883.9,10.69787],[1883.8,12.40888623],[1883.7,4.75628745],[1883.6,0.53092]],[[1884.1,12.130429],[1884.2,0.55],[1884.6,5.30624],[1884.8,0.8058]]]
["bitfinex","ETHUSD",1741797527608,[[1883.9,6.018],[1883.8,5.39],[1883.5,21.68014],[1883.4,7.3708646],[1883.2,10.06635745]],[[1884.0,5.35785016],[1884.1,5.30769],[1884.2,6.62542],[1884.4,10.06302745],[1884.6,4.0580586]]]
["bitfinex","ETHUSD",1741797565226,[[1879.2,11.33921],[1878.9,8.32226],[1878.8,5.7909],[1878.6,1.47945242],[1878.5,26.43373491]],[[1879.5,0.7814],[1879.6,5.37032016],[1879.7,5.32002],[1879.9,5.31945],[1880.2,19.71604528]]]
["bitfinex","ETHUSD",1741797616230,[[1879.1,21.32464],[1879.0,11.32894],[1878.9,0.4009],[1878.8,5.32254],[1878.7,5.39]],[[1879.4,6.09647],[1879.5,5.37072016],[1879.8,13.09983741],[1880.0,0.55],[1881.1,2.6896523]]]
["bitfinex","ETHUSD",1741797646663,[[1878.6,5.42633561],[1878.5,6.001],[1878.4,5.3234],[1878.3,9.11710477],[1878.2,11.75850829]],[[1878.8,0.05000016],[1879.0,10.64423],[1879.1,0.7706],[1879.3,5.32125],[1879.4,4.78010741]]]
["bitfinex","ETHUSD",1741797701528,[[1874.8,5.73479],[1874.6,5.87346],[1874.5,11.385],[1874.4,0.40264097],[1874.3,10.11542741]],[[1875.4,5.33231],[1875.5,0.7776],[1875.7,7.78010741],[1875.9,7.62736651],[1876.0,5.33064]]]
["bitfinex","ETHUSD",1741797737180,[[1873.4,0.00739627],[1873.1,16.4439],[1872.8,5.39],[1872.7,5.14723317],[1872.4,5.34068]],[[1873.6,5.33752],[1873.9,6.14468],[1874.1,0.55],[1874.2,14.33375],[1874.4,2.13741354]]]
["bitfinex","ETHUSD",1741797773328,[[1873.8,5.33661],[1873.7,5.995],[1873.6,3.4009],[1873.5,10.72759],[1873.4,22.24874391]],[[1874.2,6.15635],[1874.5,5.33475],[1874.7,5.33421],[1874.9,8.3337],[1875.6,16.043]]]
["bitfinex","ETHUSD",1741797822978,[[1875.5,5.33171],[1875.1,5.7339],[1874.8,10.72374],[1858.7,0.27],[1847.3,0.69]],[[1875.9,5.33078],[1876.0,6.11939],[1876.1,5.99],[1876.2,1.08965723],[1876.4,16.29512527]]]
["bitfinex","ETHUSD",1741797860816,[[1874.7,5.33416],[1874.6,5.73533],[1874.5,8.986],[1874.4,4.79950945],[1874.3,10.72506]],[[1875.1,10.66631],[1875.4,5.3322],[1875.5,0.8322],[1875.6,4.79950945],[1875.7,11.31748]]]
["bitfinex","ETHUSD",1741797874081,[[1872.2,0.4009],[1872.0,16.048],[1871.8,4.79950945],[1871.7,5.39],[1871.5,0.2640594]],[[1872.8,0.7632],[1873.1,3.0],[1873.2,11.33850945],[1873.5,3.55],[1873.6,1.8183787]]]
["bitfinex","ETHUSD",1741797906136,[[1872.4,5.34069],[1872.3,5.34101],[1872.2,0.4009],[1872.0,5.34184],[1871.9,4.05436731]],[[1872.7,5.34002],[1872.8,6.11524],[1873.0,8.33904],[1873.1,11.23235158],[1873.2,5.99]]]
["bitfinex","ETHUSD",1741797980790,[[1875.0,5.33311],[1874.9,5.38693593],[1874.7,10.14336549],[1874.6,6.857768],[1874.5,11.30875]],[[1875.5,6.13593],[1875.8,27.36125],[1875.9,0.40861935],[1876.0,8.85088549],[1877.7,0.51568116]]]
["bitfinex","ETHUSD",1741797990591,[[1874.6,5.3343],[1874.4,5.73574],[1874.3,11.3043],[1874.1,3.0],[1873.8,0.90330555]],[[1874.9,0.8054],[1875.3,8.88256],[1875.4,5.969],[1875.5,0.41084247],[1875.8,21.68902067]]]
["bitfinex","ETHUSD",1741798027694,[[1877.3,5.3267],[1877.2,5.954],[1877.0,6.13283041],[1876.9,6.18166192],[1876.8,3.93950304]],[[1877.7,5.32579],[1877.9,0.7712],[1878.1,3.0],[1878.2,5.954],[1878.3,6.96296081]]]
["bitfinex","ETHUSD",1741798064304,[[1879.5,5.32056],[1879.4,0.05320722],[1879.3,5.32113],[1879.2,0.4009],[1879.1,16.04980279]],[[1880.0,5.31932],[1880.1,6.49380792],[1880.3,5.31845],[1880.5,16.04606279],[1880.8,5.31696]]]
["bitfinex","ETHUSD",1741798122200,[[1881.6,1.062921],[1881.4,3.7447162],[1881.3,12.762432],[1881.2,5.39],[1881.0,4.77032866]],[[1882.0,0.8201],[1882.3,0.55],[1882.4,10.69232866],[1882.5,4.08132874],[1882.7,5.57802321]]]
["bitfinex","ETHUSD",1741798153251,[[1881.0,3.0],[1880.9,5.31657],[1880.8,5.31686],[1880.6,11.71480687],[1880.5,6.80206597]],[[1881.2,0.8139],[1881.3,10.63139],[1881.5,0.55],[1881.6,10.08752542],[1882.0,6.38057175]]]
["bitfinex","ETHUSD",1741798204132,[[1882.6,5.31158],[1882.3,5.31258],[1882.2,5.36605159],[1882.1,4.77279542],[1882.0,5.909]],[[1882.9,0.7866],[1883.0,5.31073],[1883.1,5.31051],[1883.2,5.909],[1883.3,10.08265542]]]
["bitfinex","ETHUSD",1741798240979,[[1882.4,5.3122],[1882.1,5.31317],[1882.0,5.903],[1881.9,11.10453],[1881.8,4.77279542]],[[1882.7,0.7847],[1882.8,5.31134],[1882.9,5.31099],[1883.1,15.98521542],[1883.6,21.79307]]]
["bitfinex","ETHUSD",1741798277243,[[1879.4,5.32077],[1879.1,0.5902],[1879.0,5.902],[1878.9,5.39],[1878.7,0.40825733]],[[1879.8,5.86976],[1879.9,0.7764],[1880.2,4.04854409],[1880.3,5.902],[1881.3,15.987]]]
["bitfinex","ETHUSD",1741798332959,[[1878.4,5.32364],[1878.3,5.32393],[1878.2,0.4009],[1878.1,8.856979],[1878.0,5.39]],[[1878.9,5.87229],[1879.0,0.8046],[1879.1,11.2167],[1879.2,4.78575398],[1879.3,9.81397013]]]
["bitfinex","ETHUSD",1741798365075,[[1877.1,0.0510447],[1876.9,0.05327227],[1876.6,0.4009],[1876.5,15.50456398]],[[1877.5,6.68903],[1877.6,5.892],[1877.7,7.78575398],[1878.1,0.89287259],[1878.4,16.018]]]
["bitfinex","ETHUSD",1741798399562,[[1874.4,10.66971],[1874.3,1.468369],[1874.1,10.7257],[1873.8,11.62226124],[1873.2,0.27019785]],[[1874.9,5.33361],[1875.0,8.88334],[1875.1,0.7957],[1875.2,5.59729378],[1875.3,5.891]]]
["bitfinex","ETHUSD",1741798451567,[[1876.2,5.38300269],[1875.9,10.53265257],[1875.8,5.39],[1875.7,6.96112215],[1872.9,41.40283646]],[[1876.6,6.10117],[1876.7,5.32854],[1876.8,3.55],[1876.9,11.61276005],[1877.1,6.56488926]]]
["bitfinex","ETHUSD",1741798489181,[[1878.6,5.32311],[1878.5,1.07001091],[1878.3,5.32368],[1878.2,0.4013],[1878.1,17.47126794]],[[1879.0,6.15248],[1879.3,4.04302629],[1879.4,5.867],[1879.5,5.06315328],[1879.7,5.3202]]]
["bitfinex","ETHUSD",1741798540922,[[1878.8,5.32254],[1878.7,6.795269],[1878.6,5.39],[1878.4,17.46714769],[1878.3,3.0]],[[1879.2,5.32151],[1879.3,6.11256],[1879.5,5.3206],[1879.6,9.92530289],[1879.7,5.35062257]]]
["bitfinex","ETHUSD",1741798565287,[[1878.6,5.32299],[1878.5,5.32337],[1878.3,11.1152],[1878.2,5.32423],[1878.1,10.64896262]],[[1878.9,5.32234],[1879.0,5.32202],[1879.1,0.7734],[1879.2,8.32162],[1879.3,5.34996262]]]
["bitfinex","ETHUSD",1741798619035,[[1879.5,6.47597],[1879.4,6.2353],[1879.3,5.39],[1879.2,9.97420474],[1879.0,10.12189262]],[[1879.9,5.31956],[1880.0,0.8006],[1880.1,0.55],[1880.2,11.16235138],[1880.4,8.833]]]
["bitfinex","ETHUSD",1741798669805,[[1879.8,5.85678028],[1879.7,5.31996],[1879.5,5.3205],[1879.4,11.59509],[1879.3,5.39]],[[1880.1,0.7645],[1880.2,5.31861],[1880.3,5.8683],[1880.5,9.90359378],[1880.6,10.37057961]]]
["bitfinex","ETHUSD",1741798706677,[[1879.4,5.32081],[1879.3,5.32111],[1879.2,1.560723],[1879.1,11.205],[1879.0,6.77018389]],[[1879.7,5.32],[1879.8,5.31991],[1879.9,3.55],[1880.0,0.7928],[1880.1,5.31889]]]
["bitfinex","ETHUSD",1741798744109,[[1878.4,5.32365],[1878.3,5.32384],[1878.0,5.77607],[1877.8,5.39],[1877.7,10.10648995]],[[1878.6,0.7836],[1878.8,5.87274],[1879.1,10.10291995],[1879.3,11.1343],[1879.5,5.82062]]]
["bitfinex","ETHUSD",1741798777543,[[1877.0,0.0010047],[1876.1,0.4513],[1875.8,5.33101],[1875.7,4.78098995],[1875.6,5.81]],[[1877.1,15.82027152],[1877.2,11.13709],[1877.3,5.32682],[1877.4,1.07231932],[1877.5,9.46022345]]]
["bitfinex","ETHUSD",1741798835310,[[1877.1,5.32721],[1877.0,5.32764],[1876.8,5.3282],[1876.7,6.2573],[1876.5,5.97371193]],[[1877.4,0.8301],[1877.5,5.32623],[1877.6,5.32595],[1877.7,16.04],[1877.8,10.94677249]]]
["bitfinex","ETHUSD",1741798845632,[[1876.5,5.32907],[1876.4,5.32907],[1876.2,0.5863229],[1876.1,11.13314],[1876.0,0.4513]],[[1876.6,3.0],[1876.7,0.7959],[1876.9,11.73511711],[1877.1,5.803],[1877.4,21.35659]]]
["bitfinex","ETHUSD",1741798882425,[[1878.4,5.3235],[1878.1,6.11548717],[1878.0,5.79],[1877.9,0.4513],[1877.8,9.54064329]],[[1878.9,6.08867],[1879.0,3.0],[1879.1,1.07082445],[1879.2,0.40436055],[1879.3,5.87134]]]
["bitfinex","ETHUSD",1741798918107,[[1879.0,5.32197],[1878.9,0.983551],[1878.7,10.10802472],[1878.6,11.26311],[1878.3,3.0]],[[1879.5,0.7582],[1879.6,5.32029],[1879.7,5.32002],[1880.0,5.72352622],[1880.1,4.78532472]]]
["bitfinex","ETHUSD",1741798967799,[[1881.7,5.31434],[1881.6,5.31462],[1881.5,5.8241353],[1881.4,5.31519],[1881.2,6.11735558]],[[1882.1,5.31323],[1882.2,5.31304],[1882.3,3.0],[1882.4,0.7652],[1882.5,5.31211]]]
["bitfinex","ETHUSD",1741799004422,[[1878.0,17.20572],[1877.9,5.32509],[1877.8,15.998],[1877.7,5.32562],[1877.4,10.43835326]],[[1878.4,5.32381],[1878.5,5.32339],[1878.7,6.07604],[1878.9,8.58779469],[1879.1,0.55]]]
["bitfinex","ETHUSD",1741799054497,[[1878.0,5.3248],[1877.8,5.771],[1877.7,5.32543],[1877.6,5.49234],[1877.5,6.4311228]],[[1878.4,5.87377],[1878.5,6.12343],[1878.7,9.79113633],[1878.8,4.78802607],[1878.9,5.771]]]
["bitfinex","ETHUSD",1741799091128,[[1881.1,5.31594],[1881.0,5.31608],[1880.9,0.561676],[1880.8,5.61686],[1880.6,5.9244]],[[1881.3,0.796],[1881.5,10.63003],[1881.7,3.55],[1881.8,15.8468968],[1882.0,5.31361]]]
["bitfinex","ETHUSD",1741799127026,[[1880.8,5.31687],[1880.7,5.31693],[1880.4,5.31798],[1880.3,8.5564],[1880.2,11.46505373]],[[1881.1,0.7915],[1881.2,5.31575],[1881.3,5.31547],[1881.4,0.55],[1881.5,11.07013]]]
["bitfinex","ETHUSD",1741799178402,[[1882.8,5.31122],[1882.7,5.31146],[1882.6,0.1952],[1882.5,5.742],[1882.4,9.374805]],[[1883.2,5.31015],[1883.3,5.30998],[1883.4,0.8322],[1883.5,8.3093],[1883.7,6.16155754]]]
["bitfinex","ETHUSD",1741799211535,[[1881.8,0.08278458],[1881.7,5.31418],[1881.6,5.3146],[1881.3,5.51044],[1881.2,11.05553]],[[1882.1,5.31327],[1882.2,7.19673792],[1882.3,6.291],[1882.4,10.4265279],[1882.5,3.66893097]]]
["bitfinex","ETHUSD",1741799250319,[[1880.9,5.31644],[1880.7,5.739],[1880.6,5.51263],[1880.3,14.7834102],[1880.2,0.39995095]],[[1881.3,5.847112],[1881.4,8.31523],[1881.5,0.7586],[1881.7,5.31459],[1881.8,5.11547311]]]
["bitfinex","ETHUSD",1741799300165,[[1882.9,0.1952],[1882.6,11.03978],[1882.5,3.0],[1882.4,5.31229],[1882.2,10.58514487]],[[1883.3,5.30994],[1883.6,0.65232557],[1883.7,8.60472487],[1883.8,5.30856],[1884.0,5.30788]]]
["bitfinex","ETHUSD",1741799336404,[[1885.0,5.30482],[1884.9,5.30513],[1884.8,3.0],[1884.6,11.09103143],[1884.5,13.19700238]],[[1885.3,5.87587409],[1885.4,5.304],[1885.5,0.55],[1885.7,6.08418],[1885.9,5.30263]]]
["bitfinex","ETHUSD",1741799386391,[[1890.0,5.2909],[1889.7,5.849],[1889.6,5.29189],[1889.5,4.77242487],[1889.4,5.29253]],[[1890.4,6.07468],[1890.7,5.28927],[1890.8,4.06037368],[1890.9,10.40234976],[1891.1,11.91430072]]]
["bitfinex","ETHUSD",1741799422324,[[1889.1,5.91],[1889.0,10.58735],[1888.8,0.5412],[1888.7,11.08059239],[1888.6,1.09111796]],[[1889.3,0.7775],[1889.4,5.29275],[1889.5,5.29241],[1889.7,3.0],[1889.8,5.29167]]]
["bitfinex","ETHUSD",1741799438271,[[1887.5,7.52877662],[1887.4,22.37031296],[1887.3,0.022],[1887.2,1.05311772],[1887.0,4.77242487]],[[1888.0,5.29661],[1888.1,0.7721],[1888.2,3.0],[1888.3,10.06840487],[1888.5,2.12849277]]]
["bitfinex","ETHUSD",1741799509553,[[1888.9,0.05702879],[1888.7,5.29442],[1888.6,5.29492],[1888.4,11.34844],[1888.3,7.09184054]],[[1889.1,6.06953],[1889.2,5.29325],[1889.5,8.29243],[1889.6,1.05811959],[1889.7,5.292]]]
["bitfinex","ETHUSD",1741799548254,[[1888.1,5.39],[1888.0,1.12741689],[1887.8,5.91],[1887.7,5.29741],[1886.0,8.28335791]],[[1888.7,5.29484],[1888.9,1.968177],[1889.1,4.73594078],[1889.2,1.06293839],[1889.3,10.02896078]]]
["bitfinex","ETHUSD",1741799558269,[[1886.6,5.30036],[1886.5,5.30078],[1886.4,6.30011423],[1886.3,1.04182052],[1886.2,4.73594078]],[[1887.3,0.8327],[1887.5,3.0],[1887.6,10.30426496],[1887.7,5.2975],[1903.8,0.27]]]
["bitfinex","ETHUSD",1741799592643,[[1887.9,5.29673],[1887.8,0.046],[1887.6,0.4426154],[1887.5,6.43406195],[1887.4,16.52613078]],[[1888.4,8.29562],[1888.5,6.12396],[1888.7,6.35269188],[1888.8,4.73594078],[1888.9,6.74891853]]]
["bitfinex","ETHUSD",1741799642185,[[1887.8,0.47359408],[1887.7,4.73594078],[1887.6,0.8274],[1887.4,8.747],[1887.3,10.68843]],[[1888.4,0.8013],[1888.5,5.29523],[1888.8,5.745],[1888.9,0.2698049],[1889.9,2.68965513]]]
["bitfinex","ETHUSD",1741799678119,[[1888.0,5.29649],[1887.9,6.356085],[1887.7,11.84905],[1887.6,16.317396],[1887.5,5.81990067]],[[1888.4,11.35162],[1888.7,6.35884712],[1888.8,8.29441],[1889.0,10.71393414],[1889.7,1.42213953]]]
["bitfinex","ETHUSD",1741799715869,[[1886.5,5.30082],[1886.2,5.30166],[1886.0,11.84154],[1885.9,4.73594078],[1885.7,15.2514666]],[[1886.8,5.39],[1886.9,6.07574],[1887.0,9.09792],[1887.2,15.76680078],[1900.8,0.184]]]
["bitfinex","ETHUSD",1741799753347,[[1889.8,5.723],[1889.6,5.29203],[1889.5,6.07917],[1889.4,22.36998336],[1889.3,9.55907566]],[[1890.0,5.29119],[1890.1,0.786],[1890.3,5.29019],[1890.5,3.611452],[1890.6,10.02672216]]]
["bitfinex","ETHUSD",1741799803581,[[1892.1,11.5716],[1891.9,0.813],[1891.7,15.914],[1891.6,0.95109438],[1891.5,14.37280156]],[[1892.5,5.28416],[1892.7,5.39],[1892.8,3.7536],[1892.9,1.06417933],[1893.0,6.76705163]]]
["bitfinex","ETHUSD",1741799840020,[[1889.7,5.723],[1889.6,6.1226],[1889.5,5.29238],[1889.4,0.39348278],[1889.3,5.39]],[[1890.0,5.29123],[1890.2,0.8088],[1890.4,5.39],[1890.6,3.0],[1890.8,11.01096]]]
["bitfinex","ETHUSD",1741799898451,[[1890.3,5.28998],[1890.2,6.61512],[1890.1,15.916],[1890.0,5.29096],[1889.9,5.39]],[[1891.0,5.2882],[1891.1,3.0],[1891.2,1.18275],[1891.3,8.06610101],[1891.4,7.01203141]]]
["bitfinex","ETHUSD",1741799930396,[[1893.1,5.2822],[1892.9,0.8195],[1892.8,11.517491],[1892.5,5.0502966],[1892.4,21.17124]],[[1893.5,5.28132],[1893.6,6.06638],[1893.8,10.67061],[1894.1,5.2798],[1894.2,5.706]]]
["bitfinex","ETHUSD",1741799965943,[[1894.8,6.46513137],[1894.7,10.66767],[1894.6,16.68],[1894.4,13.60152462],[1894.1,3.0]],[[1894.9,1e-05],[1895.5,0.0013383],[1895.6,3.7874],[1895.8,1.07766692],[1895.9,5.66264901]]]
["bitfinex","ETHUSD",1741800015519,[[1893.7,5.28047],[1893.6,5.28082],[1893.4,10.98143],[1893.1,6.05775],[1893.0,5.76547151]],[[1894.0,6.1793],[1894.1,5.27955],[1894.2,8.27943],[1894.4,4.71132976],[1894.5,5.27869]]]
["bitfinex","ETHUSD",1741800052618,[[1895.4,0.09440376],[1894.9,21.547],[1894.8,5.2775],[1894.7,6.07673],[1894.5,11.71819437]],[[1895.5,5.27565],[1895.6,5.27537],[1895.7,10.66514],[1895.8,7.15157067],[1895.9,3.0]]]
["bitfinex","ETHUSD",1741800081422,[[1895.9,5.697],[1895.8,5.27471],[1895.7,5.39],[1895.6,0.65153],[1895.5,21.88828]],[[1896.3,5.27342],[1896.9,1.22774263],[1897.0,5.77155],[1897.3,5.27082],[1897.4,0.91660805]]]
["bitfinex","ETHUSD",1741800142168,[[1898.4,6.3737911],[1898.3,5.26772],[1898.1,6.08068],[1898.0,6.57823409],[1897.9,10.65885]],[[1898.5,0.07548195],[1898.8,5.26658],[1898.9,6.04594],[1899.0,1.08231118],[1899.1,5.26566]]]
["bitfinex","ETHUSD",1741800180825,[[1898.4,11.31559],[1898.3,10.65775],[1898.2,1.18139617],[1898.1,15.841],[1898.0,1.08074422]],[[1898.5,1.95e-06],[1898.8,5.2665],[1899.1,0.7845],[1902.2,92.51],[1902.3,5.35]]]
["bitfinex","ETHUSD",1741800230987,[[1896.3,5.27329],[1896.1,21.734],[1896.0,5.27418],[1895.9,11.87046051],[1895.8,5.74339899]],[[1896.5,0.8095],[1896.8,5.27205],[1897.0,4.03716854],[1897.1,5.27141],[1900.4,6.338]]]
["bitfinex","ETHUSD",1741800267010,[[1895.4,0.05066128],[1895.0,5.27683],[1894.8,0.8109],[1894.7,11.12385],[1891.6,17.56822851]],[[1895.5,6.02715],[1895.6,5.27537],[1895.7,5.2751],[1895.8,1.06534301],[1895.9,7.68710191]]]
["bitfinex","ETHUSD",1741800302879,[[1893.6,0.7875],[1893.5,21.15418],[1893.4,5.737],[1893.3,9.96873191],[1893.2,3.39249516]],[[1894.2,0.8282],[1894.4,3.0],[1894.5,6.78534739],[1894.7,4.68710191],[1894.8,5.67353915]]]
["bitfinex","ETHUSD",1741800334146,[[1892.2,11.02573],[1892.1,6.0866],[1891.9,5.33852398],[1891.8,9.13492682],[1891.7,0.55]],[[1892.6,5.28389],[1892.7,5.28347],[1892.8,0.7557],[1892.9,5.28291],[1893.0,5.76366872]]]
["bitfinex","ETHUSD",1741800383209,[[1890.6,6.08489],[1890.5,21.63],[1890.4,3.39073759],[1890.3,5.28992],[1890.2,10.07710191]],[[1891.5,4.06498987],[1891.6,9.97366191],[1891.7,1.08499363],[1891.8,10.86397],[1891.9,0.94657958]]]
["bitfinex","ETHUSD",1741800393202,[[1891.1,5.28782],[1891.0,6.521],[1890.8,3.40619201],[1890.7,5.39],[1890.5,25.87765191]],[[1891.5,5.28703],[1891.6,5.28654],[1891.8,10.77350191],[1891.9,3.0],[1892.0,1.07978582]]]
["bitfinex","ETHUSD",1741800432870,[[1891.3,0.827],[1891.2,5.28742],[1891.1,5.28791],[1891.0,8.731],[1890.9,5.83835]],[[1891.5,5.28681],[1891.7,5.28641],[1892.0,11.9057563],[1892.2,3.0],[1892.3,5.85232769]]]
["bitfinex","ETHUSD",1741800470963,[[1891.9,6.06878],[1891.8,5.28576],[1891.7,1.706006],[1891.6,5.726],[1891.5,5.28674]],[[1892.2,5.28495],[1892.4,5.28446],[1892.5,9.4797],[1892.6,10.00674243],[1892.9,10.86099]]]
["bitfinex","ETHUSD",1741800537719,[[1892.7,6.1106],[1892.6,16.38573],[1892.4,5.28416],[1892.3,17.51903548],[1892.1,5.28504]],[[1893.1,5.28243],[1893.2,5.28207],[1893.4,5.2815],[1893.5,5.48276243],[1893.7,5.28081]]]
["bitfinex","ETHUSD",1741800554905,[[1893.2,8.214686],[1893.1,10.67212],[1893.0,5.28258],[1892.8,24.16912],[1892.7,1.60789342]],[[1893.5,5.28134],[1893.6,6.10327],[1893.8,5.28038],[1894.0,11.06926422],[1894.1,3.0]]]
["bitfinex","ETHUSD",1741800596037,[[1892.2,1.883736],[1892.1,5.2849],[1891.8,10.9879],[1891.7,10.67598],[1891.6,23.61396243]],[[1892.5,5.28414],[1892.6,6.10538],[1892.8,12.07107948],[1892.9,3.0],[1893.0,10.00571243]]]
["bitfinex","ETHUSD",1741800647751,[[1893.6,5.28077],[1893.5,0.7843],[1893.4,1.056302],[1893.3,16.35976],[1893.2,0.39998146]],[[1894.0,5.27989],[1894.2,0.8285],[1894.3,8.27899],[1894.4,4.71743746],[1894.6,5.82835]]]
["bitfinex","ETHUSD",1741800683001,[[1894.3,5.27878],[1894.2,11.068],[1894.1,1.963665],[1894.0,5.27978],[1893.9,5.28003]],[[1894.7,5.27806],[1894.8,5.2776],[1895.0,0.8205],[1895.1,8.77410193],[1895.5,5.2757]]]
["bitfinex","ETHUSD",1741800733539,[[1890.8,0.8141],[1890.6,5.675],[1890.4,6.86793398],[1890.2,7.71743746],[1890.1,5.29071]],[[1891.3,3.7728],[1891.4,3.0],[1891.6,10.00397746],[1891.8,1.07756883],[1891.9,6.89047731]]]
["bitfinex","ETHUSD",1741800769007,[[1890.4,6.05255],[1890.3,5.675],[1890.0,10.00837746],[1889.6,21.20706]],[[1890.7,5.28904],[1890.9,3.0],[1891.0,0.7729],[1891.1,5.28795],[1891.2,6.16198799]]]
["bitfinex","ETHUSD",1741800803802,[[1888.1,6.0846],[1888.0,5.929],[1887.8,10.96913],[1887.6,10.01510746],[1886.1,4.23184438]],[[1888.5,8.29531],[1888.6,6.07426],[1888.8,1.04186352],[1888.9,5.29412],[1889.0,10.38943746]]]
["bitfinex","ETHUSD",1741800855404,[[1885.3,10.60797],[1885.2,11.8203],[1885.0,5.30498],[1884.8,11.82166997],[1884.6,8.7119682]],[[1885.7,5.30307],[1885.8,5.30281],[1885.9,1.07437796],[1886.0,7.74514182],[1886.1,6.13021]]]
["bitfinex","ETHUSD",1741800895078,[[1885.3,5.30412],[1885.1,6.1509],[1884.9,5.30527],[1884.8,5.671]],[[1885.6,5.30351],[1885.7,5.30311],[1885.8,0.8078],[1885.9,5.30274],[1886.1,11.87952004]]]
["bitfinex","ETHUSD",1741800942877,[[1886.2,11.8394],[1886.1,10.60356],[1885.9,1.04794574],[1885.8,21.64926423],[1885.7,0.55]],[[1886.5,5.30082],[1886.6,5.30056],[1886.8,5.29997],[1886.9,3.0],[1887.0,10.04666823]]]
["bitfinex","ETHUSD",1741800977540,[[1886.8,1.06528789],[1886.6,11.052],[1886.5,6.739788],[1885.7,5.303],[1885.5,0.39888016]],[[1887.2,5.29886],[1887.4,6.12234],[1887.6,11.53024241],[1887.7,16.497],[1888.0,9.51789]]]
["bitfinex","ETHUSD",1741801021655,[[1887.5,0.529827],[1887.4,16.25037],[1887.2,6.2208],[1887.1,5.2989],[1886.8,10.54719823]],[[1887.8,5.2973],[1887.9,5.29689],[1888.0,0.7549],[1888.1,6.46514278],[1888.2,1.04377944]]]
["bitfinex","ETHUSD",1741801072023,[[1886.5,5.44719343],[1886.4,5.30091],[1886.3,5.649],[1886.2,0.8029],[1886.1,5.30193]],[[1886.8,5.25],[1886.9,0.8277],[1887.0,3.0],[1887.1,6.35572599],[1887.2,4.74725823]]]
["bitfinex","ETHUSD",1741801107571,[[1886.0,1.174883],[1885.9,11.74883],[1885.8,5.30278],[1885.6,10.6933],[1885.5,15.937]],[[1886.2,5.30171],[1886.4,5.3011],[1886.5,0.7928],[1886.6,5.30062],[1886.7,13.04755823]]]
["bitfinex","ETHUSD",1741801145012,[[1885.8,5.644],[1885.7,5.30302],[1885.6,5.833657],[1885.5,5.39],[1885.4,21.24865]],[[1886.1,5.30209],[1886.2,5.30166],[1886.4,6.0592],[1886.5,4.74725823],[1886.7,3.0]]]
["bitfinex","ETHUSD",1741801156157,[[1885.8,5.30254],[1885.7,1.886284],[1885.5,5.39],[1885.4,7.53139858],[1885.3,6.04105811]],[[1886.1,5.30201],[1886.2,5.30169],[1886.4,1.1632894],[1886.5,11.10013415],[1886.6,3.0]]]
["bitfinex","ETHUSD",1741801209707,[[1885.9,0.05018328],[1885.8,6.10467],[1885.6,0.64812883],[1885.5,6.56776833],[1885.4,5.642]],[[1886.2,5.30177],[1886.3,10.04863823],[1886.4,1.16619053],[1886.5,13.94185],[1886.6,15.959]]]
["bitfinex","ETHUSD",1741801241883,[[1884.6,5.30601],[1884.5,6.0741],[1884.4,0.63899],[1884.3,10.94593],[1884.2,5.39]],[[1885.0,13.61033],[1885.3,11.94409659],[1885.4,6.04128921],[1885.7,10.89614],[1888.5,10.0]]]
["bitfinex","ETHUSD",1741801281510,[[1884.9,12.851298],[1884.8,11.798],[1884.6,5.836728],[1884.5,5.82999136],[1884.0,4.76974887]],[[1885.3,5.30423],[1885.4,5.30394],[1885.5,3.0],[1885.6,5.55574887],[1885.7,6.37075819]]]
["bitfinex","ETHUSD",1741801318780,[[1882.3,11.19398293],[1882.2,0.812],[1882.1,5.635],[1882.0,14.77819847],[1881.9,15.977]],[[1882.7,5.31164],[1882.8,5.31125],[1883.0,10.8428952],[1883.1,8.635],[1883.3,5.85997]]]
["bitfinex","ETHUSD",1741801369636,[[1884.3,5.30686],[1884.1,1.415625],[1884.0,5.30785],[1883.9,5.39],[1883.5,20.7344052]],[[1884.6,3.0],[1884.7,8.30594],[1884.8,6.09783],[1884.9,5.83713105],[1885.0,5.71119559]]]
["bitfinex","ETHUSD",1741801422804,[[1884.0,19.350388],[1883.9,5.30809],[1883.7,6.38372249],[1883.6,1.11353823],[1883.5,4.7732088]],[[1884.3,5.30709],[1884.4,5.30693],[1884.6,7.7732088],[1884.7,6.09979],[1884.9,6.37237059]]]
["bitfinex","ETHUSD",1741801448458,[[1883.2,0.8241],[1883.1,5.3103],[1883.0,5.31048],[1882.9,5.614],[1882.8,6.43070109]],[[1883.5,5.30929],[1883.8,4.7590241],[1883.9,3.8187],[1884.0,11.47201],[1884.1,5.30757]]]
["bitfinex","ETHUSD",1741801499696,[[1880.1,5.31876],[1880.0,6.08572],[1879.9,5.39],[1879.8,5.617],[1879.7,5.32499]],[[1880.4,8.31812],[1880.5,5.31778],[1880.7,11.03453254],[1880.8,1.85965666],[1883.9,10.0]]]
["bitfinex","ETHUSD",1741801535858,[[1881.4,5.31516],[1881.3,6.408285],[1881.2,5.613],[1881.1,0.763],[1881.0,5.31627]],[[1881.7,5.31447],[1881.8,5.31407],[1882.0,10.16149309],[1882.1,10.3891951],[1882.2,0.55]]]
["bitfinex","ETHUSD",1741801586182,[[1881.5,5.09768],[1881.2,5.31574],[1881.1,8.8600692],[1881.0,10.16220082],[1880.9,6.75745729]],[[1881.9,5.36691713],[1882.0,0.7978],[1882.1,4.04187315],[1882.2,11.47003],[1882.3,4.77220082]]]
["bitfinex","ETHUSD",1741801623100,[[1883.1,5.31038],[1883.0,6.93289],[1882.9,5.602],[1882.8,6.2165],[1882.7,5.31266568]],[[1883.5,5.36241713],[1883.6,3.7886],[1883.7,4.78153968],[1883.8,1.99175869],[1884.3,5.609]]]
["bitfinex","ETHUSD",1741801653523,[[1882.4,10.62443],[1882.2,5.39],[1882.1,6.06486],[1882.0,5.597],[1881.8,4.76606638]],[[1882.8,9.17788713],[1882.9,5.31108],[1883.1,10.90739],[1883.2,1.60836947],[1883.4,5.30969]]]
["bitfinex","ETHUSD",1741801709802,[[1886.1,5.588],[1886.0,6.1983],[1885.9,15.954],[1885.8,5.30253],[1885.7,6.34482419]],[[1886.5,0.55],[1886.7,0.55],[1886.8,0.8099],[1886.9,8.29992],[1887.4,5.586]]]
["bitfinex","ETHUSD",1741801748802,[[1885.0,7.23951148],[1884.9,5.30519],[1884.8,6.05675],[1884.7,8.39],[1884.6,6.37576002]],[[1885.3,5.35741713],[1885.4,5.30394],[1885.6,7.72898957],[1885.9,13.33424247],[1886.4,1.16713836]]]
["bitfinex","ETHUSD",1741801797657,[[1883.4,5.30944],[1883.3,5.30958],[1883.0,5.31065],[1882.8,8.36420784],[1882.7,15.66045638]],[[1883.7,6.16694713],[1883.8,5.30842],[1883.9,5.583],[1884.0,6.23524161],[1884.1,5.30778]]]
["bitfinex","ETHUSD",1741801831255,[[1881.2,5.31548],[1881.1,0.531152],[1881.0,3.0],[1880.9,11.53346],[1880.8,1.04331054]],[[1881.7,5.31462],[1881.9,0.82541713],[1882.0,8.31373],[1882.1,4.76606638],[1882.2,11.8423453]]]
["bitfinex","ETHUSD",1741801857490,[[1881.7,5.3143],[1881.6,5.3146],[1881.4,5.36830842],[1881.3,0.8066],[1881.1,10.90288]],[[1882.1,6.08555],[1882.2,10.07901638],[1882.4,7.07126918],[1882.5,5.3123],[1882.9,5.31118]]]
["bitfinex","ETHUSD",1741801917297,[[1883.2,0.28233335],[1883.1,5.31017],[1883.0,1.09039834],[1882.8,6.09289],[1882.7,5.39]],[[1883.5,5.30936],[1883.6,5.30901],[1883.7,6.3382],[1883.8,9.35239252],[1883.9,1.48801619]]]
["bitfinex","ETHUSD",1741801952744,[[1882.8,0.28233335],[1882.5,6.11022],[1882.4,5.31234],[1882.2,5.31291],[1882.0,9.46507741]],[[1882.9,5.31097],[1883.0,5.31067],[1883.1,6.9833],[1883.2,8.31034],[1883.3,15.981]]]
["bitfinex","ETHUSD",1741801991906,[[1882.3,0.28233335],[1882.2,5.39],[1882.1,0.7969],[1882.0,5.31343],[1881.7,5.582]],[[1882.4,5.31236],[1882.5,5.31208],[1882.6,4.7676404],[1882.7,3.0],[1882.8,6.13129]]]
["bitfinex","ETHUSD",1741802001685,[[1882.0,0.28233335],[1881.6,0.7581],[1881.5,10.62956],[1881.4,5.39],[1881.3,21.563]],[[1882.1,5.86321],[1882.2,5.31304],[1882.3,11.65168],[1882.4,4.7676404],[1882.5,9.3858104]]]
["bitfinex","ETHUSD",1741802078740,[[1875.7,5.33118],[1875.4,5.33219],[1875.3,0.7882],[1875.2,0.40062997],[1875.1,16.50289]],[[1876.1,5.33023],[1876.2,5.32995],[1876.3,0.7976],[1876.4,8.3176404],[1876.5,5.32933]]]
["bitfinex","ETHUSD",1741802109665,[[1875.6,5.33161],[1875.5,6.456385],[1875.3,12.03006],[1875.2,5.33252],[1873.7,2.64195657]],[[1876.0,5.33059],[1876.1,5.33037],[1876.2,0.7897],[1876.3,7.80427628],[1876.4,11.76237]]]
["bitfinex","ETHUSD",1741802124311,[[1875.2,0.7567],[1875.0,5.33333],[1874.9,1.68101],[1874.8,5.39],[1874.7,5.33403]],[[1875.8,8.33114],[1875.9,6.6732],[1876.1,10.47430885],[1876.2,3.03022302],[1876.6,5.82894665]]]
["bitfinex","ETHUSD",1741802160752,[[1873.2,5.33841],[1873.1,5.33858],[1872.9,10.72931],[1872.8,5.33957],[1872.7,0.8149]],[[1873.5,0.7644],[1873.6,8.33759],[1873.7,5.92],[1873.8,5.88701],[1873.9,26.53101174]]]
["bitfinex","ETHUSD",1741802209930,[[1870.4,5.34629],[1870.3,0.803],[1870.2,10.73674],[1870.1,0.02630918],[1870.0,11.40353]],[[1870.8,5.34545],[1870.9,5.34518],[1871.2,11.5733995],[1871.3,6.056],[1871.4,4.3779]]]
["bitfinex","ETHUSD",1741802246078,[[1871.8,5.34234],[1871.5,11.35756],[1871.3,6.019],[1871.2,10.49562174],[1871.1,1.668527]],[[1872.3,5.34115],[1872.5,0.8123],[1872.6,5.34025],[1872.7,22.095],[1872.8,5.15152174]]]
["bitfinex","ETHUSD",1741802289365,[[1871.0,5.34454],[1870.9,0.524],[1870.8,5.24],[1870.7,0.60468],[1870.6,6.7828]],[[1871.5,5.34332],[1871.6,0.7705],[1871.7,10.46482031],[1872.0,0.15],[1872.1,5.3416]]]
["bitfinex","ETHUSD",1741802334026,[[1871.2,0.7998],[1871.1,10.58432],[1870.9,5.868],[1870.8,5.34528],[1870.7,1.08140823]],[[1871.5,5.34347],[1871.6,5.34302],[1871.8,6.10415],[1871.9,3.55],[1872.0,5.34188]]]
["bitfinex","ETHUSD",1741802373663,[[1870.5,5.35113],[1870.4,5.34644],[1870.2,0.807],[1870.1,11.13307],[1870.0,5.24]],[[1870.9,5.34503],[1871.0,5.34476],[1871.1,0.7813],[1871.2,12.77400931],[1871.4,13.42992484]]]
["bitfinex","ETHUSD",1741802421793,[[1872.2,10.68244],[1872.1,0.8158],[1871.9,10.58213],[1871.8,11.24219],[1871.7,4.82059815]],[[1872.6,5.34029],[1872.7,5.33989],[1872.8,0.8002],[1872.9,0.55],[1873.0,11.24156277]]]
["bitfinex","ETHUSD",1741802455889,[[1874.5,5.33454],[1874.3,11.34835],[1874.2,5.33559],[1872.5,3.29629594],[1857.9,0.5105]],[[1874.8,5.3339],[1874.9,7.998151],[1875.0,1.3494],[1875.1,6.90646346],[1875.2,8.33282]]]
["bitfinex","ETHUSD",1741802491703,[[1875.5,5.33184],[1875.4,0.6468035],[1875.3,0.60252],[1875.2,6.0252],[1875.1,5.72788618]],[[1875.7,0.55],[1875.9,6.1098],[1876.0,8.33051],[1876.1,16.14842705]]]
["bitfinex","ETHUSD",1741802541568,[[1874.1,0.8021],[1874.0,5.33595],[1873.8,3.0],[1873.7,10.14840393],[1873.5,5.73752056]],[[1874.4,5.33515],[1874.6,0.55],[1874.7,5.33418],[1874.9,0.8079],[1875.0,15.95398393]]]
["bitfinex","ETHUSD",1741802576765,[[1872.7,5.33988],[1872.6,0.05339403],[1872.4,1.15122],[1872.3,11.41134],[1872.2,3.0]],[[1872.8,0.81345003],[1873.1,11.64983],[1873.2,6.16248],[1873.5,9.95546644],[1873.6,0.39689868]]]
["bitfinex","ETHUSD",1741802628677,[[1874.3,0.7672],[1874.2,27.8996],[1874.1,3.0],[1873.7,10.57695],[1873.0,5.33883]],[[1875.2,0.7649],[1875.3,5.33269],[1875.6,6.42485497],[1875.7,0.64999665],[1875.8,17.25850917]]]
["bitfinex","ETHUSD",1741802665104,[[1872.6,5.34016],[1872.5,0.7519],[1872.3,11.488],[1872.2,5.34124],[1871.9,21.20190957]],[[1872.9,6.10703],[1873.3,8.88841],[1873.4,6.248],[1873.5,5.30190957],[1873.6,5.83738665]]]
["bitfinex","ETHUSD",1741802704461,[[1873.3,0.00815115],[1873.1,5.24],[1873.0,0.802],[1872.7,14.37273],[1872.2,5.34119]],[[1873.6,5.33738],[1873.7,5.33713],[1873.8,0.7511],[1873.9,8.88646],[1874.0,7.11613295]]]
["bitfinex","ETHUSD",1741802749572,[[1873.5,5.33749],[1873.2,10.57843],[1873.1,0.7573],[1873.0,5.871],[1872.5,0.94670875]],[[1873.9,8.33666],[1874.0,5.871],[1874.1,0.752],[1874.3,6.03539],[1874.5,5.14315738]]]
["bitfinex","ETHUSD",1741802790046,[[1875.0,5.33332],[1874.8,5.33362],[1874.7,0.7844],[1874.6,10.57428],[1874.2,0.5]],[[1875.4,5.3323],[1875.5,8.33194],[1875.6,5.843],[1875.7,5.33135],[1875.8,1.3636]]]
["bitfinex","ETHUSD",1741802826177,[[1874.4,5.24],[1874.1,5.33578],[1874.0,11.88944],[1873.8,5.33671],[1873.5,5.33747]],[[1874.5,5.33475],[1874.6,5.33458],[1874.8,5.33408],[1875.0,5.33333],[1875.1,5.772]]]
["bitfinex","ETHUSD",1741802835013,[[1873.0,5.33876],[1872.9,5.33929],[1872.8,6.41683033],[1872.7,6.52862327],[1872.5,5.776]],[[1873.3,0.7553],[1873.4,5.33798],[1873.7,3.55],[1873.8,11.09898]]]
["bitfinex","ETHUSD",1741802914825,[[1874.6,10.57432],[1874.5,5.33472],[1874.4,0.8144],[1874.2,15.86135437],[1874.1,9.42615033]],[[1875.0,10.6669],[1875.3,9.65751],[1875.4,11.58118801],[1875.6,5.59609708],[1875.8,5.98110665]]]
["bitfinex","ETHUSD",1741802925829,[[1875.0,5.33318],[1874.8,0.7967],[1874.7,5.33396],[1874.6,1.066866],[1874.5,4.81597437]],[[1875.3,3.0],[1875.4,5.33229],[1875.6,7.51517506],[1875.7,6.29042902],[1878.8,48.0]]]
["bitfinex","ETHUSD",1741802980963,[[1877.0,1.99670146],[1876.8,5.772827],[1876.7,10.51797437],[1876.6,3.0],[1876.3,0.55]],[[1877.3,5.32681],[1877.4,5.32655],[1877.7,5.32568],[1877.8,6.4758],[1877.9,3.55]]]
["bitfinex","ETHUSD",1741803003611,[[1878.8,5.64807437],[1878.7,5.7],[1878.6,5.24],[1878.4,0.55],[1878.3,18.51281474]],[[1879.8,0.8133],[1879.9,1.601524],[1880.0,10.13516437],[1880.2,0.89851696],[1880.3,0.15]]]
["bitfinex","ETHUSD",1741803053164,[[1879.6,5.32015],[1879.1,5.96788925],[1879.0,6.46349247],[1878.8,5.749],[1878.5,0.90831598]],[[1880.2,1.18187943],[1880.3,5.46853],[1880.4,11.15534728]]]
["bitfinex","ETHUSD",1741803088789,[[1879.8,10.63926],[1879.7,11.7797],[1879.5,5.32049],[1879.3,6.23356826],[1879.2,21.30921]],[[1880.2,5.31863],[1880.3,5.31842],[1880.6,8.31747],[1880.8,1.6026484],[1880.9,11.26355024]]]
["bitfinex","ETHUSD",1741803140926,[[1877.0,5.3274],[1876.9,5.32791],[1876.8,5.24],[1876.7,6.08763],[1876.6,6.09271153]],[[1877.3,5.32681],[1877.4,5.32662],[1877.5,0.3],[1877.6,3.0],[1877.7,6.14207]]]
["bitfinex","ETHUSD",1741803193679,[[1880.2,5.31847],[1879.8,15.72116541],[1879.7,0.8108],[1879.6,5.32011],[1879.4,8.32076]],[[1880.5,3.7649],[1880.6,5.31757],[1880.7,5.31742],[1880.9,11.00862],[1881.0,5.18121213]]]
["bitfinex","ETHUSD",1741803218230,[[1880.2,5.31838],[1880.0,5.31896],[1879.7,6.12104],[1879.6,4.78916541],[1878.0,2.94686012]],[[1880.5,0.7546],[1880.6,5.31755],[1880.7,0.55],[1880.9,5.84],[1881.3,0.27772055]]]
["bitfinex","ETHUSD",1741803267520,[[1880.5,5.31763],[1880.4,5.318],[1880.2,5.31855],[1880.1,5.69],[1880.0,6.6841323]],[[1880.9,10.63346],[1881.0,3.7915],[1881.1,0.15],[1881.2,5.58530178],[1881.3,20.79316541]]]
["bitfinex","ETHUSD",1741803305232,[[1879.9,5.31938],[1879.7,5.31979],[1879.6,11.80313],[1879.4,4.78916541],[1879.2,10.56135]],[[1880.2,3.7639],[1880.3,10.63706],[1880.5,0.55],[1880.6,11.00646],[1880.7,4.93916541]]]
["bitfinex","ETHUSD",1741803340382,[[1882.4,5.31226],[1882.3,5.31262],[1882.1,5.3132],[1882.0,3.0],[1881.9,5.31377]],[[1882.7,0.7509],[1882.8,5.31136],[1882.9,5.31097],[1883.0,6.437067],[1883.2,5.31036]]]
["bitfinex","ETHUSD",1741803388929,[[1882.6,0.8142],[1882.5,5.803],[1882.4,5.31232],[1882.2,5.24],[1882.1,1.78324319]],[[1883.2,5.31031],[1883.3,0.55],[1883.4,3.15],[1883.5,5.30951],[1883.6,6.4644231]]]
["bitfinex","ETHUSD",1741803418268,[[1882.4,10.62462],[1882.1,6.08229],[1882.0,5.83],[1881.9,1.05128013],[1881.8,5.31389]],[[1882.8,5.31141],[1882.9,0.55],[1883.0,9.13827],[1883.1,11.15422887],[1883.2,0.15]]]
["bitfinex","ETHUSD",1741803472874,[[1881.4,5.31503],[1881.3,5.31545],[1881.1,6.99799354],[1881.0,10.55627],[1880.9,5.31641]],[[1881.8,5.31407],[1881.9,0.55],[1882.0,0.7976],[1882.1,8.967],[1882.2,6.36745725]]]
["bitfinex","ETHUSD",1741803507777,[[1882.0,5.31338],[1881.9,5.31377],[1881.7,0.39316352],[1881.6,11.88458],[1881.5,5.24]],[[1882.3,5.31274],[1882.4,5.31257],[1882.5,1.062415],[1882.6,3.7],[1882.7,6.07223]]]
["bitfinex","ETHUSD",1741803546240,[[1880.9,1.21711007],[1880.8,24.29967],[1880.7,4.76835609],[1880.6,5.24],[1880.5,6.40447975]],[[1881.6,5.3148],[1881.8,1.14007],[1881.9,3.0],[1882.0,6.399],[1882.1,4.76835609]]]
["bitfinex","ETHUSD",1741803594672,[[1881.5,6.0623],[1881.4,5.31501],[1881.3,5.72152765],[1881.2,4.138605],[1881.1,6.363537]],[[1881.8,5.31421],[1882.3,5.58535609],[1882.4,0.55],[1882.5,14.96674381],[1882.6,5.695]]]
["bitfinex","ETHUSD",1741803621514,[[1882.3,5.31255],[1882.2,5.31291],[1882.0,5.31332],[1881.9,1.16377071],[1881.8,5.24]],[[1882.7,11.00152],[1882.8,7.13447132],[1882.9,4.76835609],[1883.0,0.97024858],[1883.1,8.86045]]]
["bitfinex","ETHUSD",1741803668024,[[1884.8,0.07696991],[1884.6,6.11425],[1884.5,10.54643],[1884.4,5.686],[1884.2,0.607735]],[[1885.1,5.30492],[1885.3,0.72709365],[1885.4,0.7803],[1885.5,5.84733385],[1885.6,5.30337]]]
["bitfinex","ETHUSD",1741803679381,[[1885.3,5.30404],[1885.2,5.30447],[1885.1,0.793],[1885.0,5.835504],[1884.8,5.683]],[[1885.7,1.06609195],[1885.8,6.05297],[1885.9,5.3025],[1886.0,5.03948411],[1886.3,21.85557712]]]
["bitfinex","ETHUSD",1741803714918,[[1882.6,1.669404],[1882.5,0.8302],[1882.4,3.0],[1882.3,5.685],[1882.2,10.55287]],[[1883.2,0.7811],[1883.3,0.15],[1883.5,3.608869],[1883.8,5.684],[1883.9,6.05750618]]]
["bitfinex","ETHUSD",1741803764276,[[1881.6,6.1122],[1881.5,16.38254252],[1881.4,8.24],[1881.2,5.31549],[1881.1,6.40072244]],[[1882.1,5.31334],[1882.4,7.71545642],[1882.5,0.15],[1882.6,3.0],[1882.7,11.5981442]]]
["bitfinex","ETHUSD",1741803802309,[[1881.5,6.07481],[1881.4,6.08544894],[1881.2,8.3155],[1881.1,16.38114361],[1880.8,5.31666]],[[1882.0,5.3136],[1882.1,5.31337],[1882.3,9.24887],[1882.4,6.73152896],[1882.5,6.237]]]
["bitfinex","ETHUSD",1741803847762,[[1878.6,5.32311],[1878.3,5.73029164],[1878.1,7.53080313],[1878.0,26.09731888],[1877.9,5.87506]],[[1879.1,9.1299],[1879.2,1.364317],[1879.3,4.77256888],[1879.5,6.37096329],[1879.6,6.39]]]
["bitfinex","ETHUSD",1741803885894,[[1881.5,5.31467],[1881.4,5.24],[1881.3,6.318473],[1881.2,5.31567],[1881.0,22.34766955]],[[1881.8,5.31418],[1881.9,6.10212],[1882.1,5.31322],[1882.2,3.831272],[1882.3,4.77782373]]]
["bitfinex","ETHUSD",1741803923701,[[1883.0,5.31044],[1882.9,5.31095],[1882.7,10.55136],[1882.6,6.995295],[1882.5,5.31205]],[[1883.3,0.758],[1883.4,5.30955],[1883.5,5.67],[1883.6,1.07925854],[1883.7,10.07744104]]]
["bitfinex","ETHUSD",1741803973308,[[1882.6,0.7699],[1882.5,9.4807752],[1882.4,5.63037779],[1882.1,10.9771],[1881.9,19.624707]],[[1883.0,5.31078],[1883.1,4.76848104],[1883.2,0.81],[1883.3,1.05112879],[1883.4,5.663]]]
["bitfinex","ETHUSD",1741804010275,[[1884.1,5.30755],[1884.0,5.3077],[1883.7,5.839568],[1883.6,6.4282189],[1883.5,8.30923]],[[1884.5,6.06913],[1884.6,5.656],[1884.7,3.15],[1884.8,10.62054527],[1887.7,48.0]]]
["bitfinex","ETHUSD",1741804059522,[[1884.9,11.3661],[1884.6,0.530602],[1884.5,11.35869529],[1884.4,3.0],[1884.1,21.26548]],[[1885.4,0.7546],[1885.6,10.06132799],[1885.7,5.30328],[1885.8,9.196],[1886.0,21.98541469]]]
["bitfinex","ETHUSD",1741804104817,[[1884.2,6.07917],[1884.1,5.30755],[1884.0,10.879],[1883.9,21.26702],[1883.7,4.77075036]],[[1884.6,10.61261],[1884.9,6.07617],[1885.0,4.77075036],[1885.1,6.91171219],[1885.2,5.789]]]
["bitfinex","ETHUSD",1741804143370,[[1883.5,5.30923],[1883.4,6.07081],[1883.3,5.24],[1883.2,15.957],[1883.1,8.31014]],[[1883.9,5.30833],[1884.0,0.530801],[1884.1,0.55],[1884.2,6.1251],[1884.3,4.7583134]]]
["bitfinex","ETHUSD",1741804182138,[[1883.3,0.8078],[1883.2,5.24],[1883.0,5.31064],[1882.8,27.97362136],[1882.6,5.86171]],[[1883.7,5.30881],[1883.8,1.141984],[1883.9,3.8031],[1884.1,1.62606559],[1885.2,2.66432665]]]
["bitfinex","ETHUSD",1741804234203,[[1883.8,5.30831],[1883.7,5.30867],[1883.6,5.39],[1883.5,6.1261],[1883.2,9.478279]],[[1884.1,0.7624],[1884.2,5.30739],[1884.3,5.30728],[1884.4,3.0],[1884.5,1.58935096]]]
["bitfinex","ETHUSD",1741804271678,[[1883.5,6.12124],[1883.4,5.39],[1883.1,5.31037],[1882.7,0.55]],[[1884.1,0.759],[1884.3,5.615],[1884.5,4.75657264],[1884.6,0.40366078],[1884.7,0.15]]]
["bitfinex","ETHUSD",1741804318641,[[1880.5,6.12503],[1880.4,10.70801],[1880.3,21.593],[1880.1,8.31863],[1880.0,10.08798132]],[[1880.9,5.31671],[1881.0,5.31641],[1881.1,0.7802],[1881.3,0.531547],[1881.4,4.76903132]]]
["bitfinex","ETHUSD",1741804357136,[[1880.7,5.31706],[1880.6,10.93325],[1880.5,0.8258],[1880.4,5.39],[1880.3,5.31829]],[[1881.1,5.31629],[1881.2,5.31576],[1881.4,0.7732],[1881.5,8.31514],[1881.6,12.24884867]]]
["bitfinex","ETHUSD",1741804397290,[[1882.1,0.7887],[1882.0,5.31324],[1881.8,5.604],[1881.7,11.10347037],[1881.3,7.1971014]],[[1882.7,1.8213799],[1882.8,4.76903132],[1882.9,3.15],[1883.0,5.605],[1883.1,0.55]]]
["bitfinex","ETHUSD",1741804408559,[[1882.8,5.39],[1882.7,1.21216311],[1882.6,6.13850923],[1882.5,4.76903132],[1882.1,15.981]],[[1883.4,6.06754],[1883.5,1.05811029],[1883.8,5.6],[1883.9,5.58474624],[1884.2,0.49999665]]]
["bitfinex","ETHUSD",1741804488573,[[1884.0,0.82617362],[1883.7,6.0627129],[1883.6,10.34542631],[1883.4,5.85939],[1883.2,3.39671538]],[[1884.6,5.30621],[1884.7,0.7991],[1884.9,4.91042631],[1885.3,5.3044],[1885.6,5.56363001]]]
["bitfinex","ETHUSD",1741804508261,[[1886.7,17.693805],[1886.6,5.30044],[1886.4,4.76042631],[1886.3,9.37457856],[1886.2,0.26432726]],[[1886.8,0.005],[1887.0,0.005],[1887.1,0.005],[1887.4,5.2983],[1887.7,1.06027889]]]
["bitfinex","ETHUSD",1741804536318,[[1887.0,0.65248294],[1886.6,5.39],[1886.5,0.7815],[1886.4,5.30089],[1886.3,5.572]],[[1887.1,9.09468],[1887.2,5.29891],[1887.3,16.6708741],[1887.4,0.92969],[1887.5,5.29826]]]
["bitfinex","ETHUSD",1741804573449,[[1886.4,5.30093],[1886.3,5.30111],[1886.2,0.8105],[1886.1,16.26392],[1883.2,0.5548549]],[[1886.8,10.60021],[1886.9,3.0],[1887.0,6.39154131],[1887.1,5.70290261],[1887.2,6.122]]]
["bitfinex","ETHUSD",1741804627114,[[1885.9,0.09395227],[1885.8,5.30277],[1885.6,0.7737],[1885.4,5.30384],[1885.3,10.69413]],[[1886.1,1.369812],[1886.3,4.76042631],[1886.4,6.65676918],[1886.5,0.15],[1886.6,5.30078]]]
["bitfinex","ETHUSD",1741804663426,[[1884.2,5.30725],[1884.1,6.08232],[1883.9,5.30809],[1883.8,5.39],[1883.7,1.04595963]],[[1884.5,5.30657],[1884.6,5.30621],[1884.8,10.13038884],[1884.9,12.13501787],[1885.3,0.15]]]
["bitfinex","ETHUSD",1741804700685,[[1881.8,5.31401],[1881.7,5.31429],[1881.5,5.31488],[1881.4,5.572],[1881.3,6.1917]],[[1882.2,10.62618],[1882.3,0.8039],[1882.4,9.62701507],[1882.5,10.07407124],[1882.6,0.7]]]
["bitfinex","ETHUSD",1741804768144,[[1884.8,0.8035],[1884.6,16.25708],[1884.4,1.07185229],[1884.2,7.765994],[1883.8,5.30835]],[[1885.1,5.30475],[1885.2,5.30449],[1885.4,10.676907],[1885.5,4.82755631],[1885.6,10.86437]]]
["bitfinex","ETHUSD",1741804791481,[[1884.9,0.8123],[1884.8,5.30558],[1884.7,10.69586],[1884.6,5.553],[1882.8,2.62382762]],[[1885.2,5.30456],[1885.4,5.30391],[1885.6,4.765994],[1885.7,15.72858826],[2138.9,4699.008828]]]
["bitfinex","ETHUSD",1741804842772,[[1883.3,6.08122],[1883.2,5.3101],[1883.1,26.893],[1882.8,5.31098],[1882.7,4.75393488]],[[1883.7,5.30897],[1884.0,10.06180488],[1884.1,0.53679439],[1884.2,3.614009],[1884.3,6.28986]]]
["bitfinex","ETHUSD",1741804879739,[[1885.5,5.30361],[1885.4,5.30375],[1885.2,0.607135],[1885.1,11.61433],[1884.9,5.30532]],[[1885.8,5.3028],[1885.9,8.30252],[1886.0,11.25623488],[1886.1,5.30215],[1886.2,15.965]]]
["bitfinex","ETHUSD",1741804919370,[[1886.0,0.7901],[1885.9,5.30234],[1885.8,0.54036675],[1885.7,10.928],[1885.6,5.30312]],[[1886.3,5.30153],[1886.4,5.30118],[1886.6,9.08254],[1886.7,5.538],[1886.8,10.38712345]]]
["bitfinex","ETHUSD",1741804985136,[[1887.2,5.29879],[1887.0,1.1923054],[1886.9,6.09439],[1886.7,10.82523],[1886.6,4.74175852]],[[1887.6,5.2978],[1887.7,6.34992689],[1887.8,8.525],[1887.9,6.50592038],[1888.0,4.74175852]]]
["bitfinex","ETHUSD",1741805014358,[[1886.4,11.43491],[1886.2,5.521],[1886.1,5.3019],[1885.9,21.23732],[1885.8,5.24175852]],[[1886.8,5.30011],[1886.9,5.29984],[1887.1,5.29914],[1887.2,4.74175852],[1887.3,3.8099]]]
["bitfinex","ETHUSD",1741805054766,[[1887.2,5.29865],[1887.1,6.05039],[1887.0,5.517],[1886.9,5.29968],[1886.8,8.919995]],[[1887.6,10.59586],[1887.9,6.438148],[1888.0,3.9687],[1888.1,11.08418362],[1888.3,6.45850574]]]
["bitfinex","ETHUSD",1741805108337,[[1888.1,5.29628],[1888.0,0.8209],[1887.9,5.92496378],[1887.8,24.07569903],[1884.8,21.5559841]],[[1888.5,5.29522],[1888.8,5.29458],[1888.9,10.82515908],[1889.0,4.20680568],[1889.1,5.505]]]
["bitfinex","ETHUSD",1741805148061,[[1888.5,0.07590879],[1888.4,5.29534],[1888.3,5.29558],[1888.1,11.49681],[1888.0,5.499]],[[1888.7,5.29465],[1888.8,8.2944],[1888.9,1.83257745],[1889.0,10.7928],[1889.2,0.15]]]
["bitfinex","ETHUSD",1741805201038,[[1888.2,5.29601],[1888.1,5.29629],[1888.0,0.7812],[1887.9,10.79086],[1887.8,5.78868313]],[[1888.6,6.354009],[1888.8,0.8159],[1888.9,9.49407113],[1889.0,10.22029717],[1889.4,5.29294]]]
["bitfinex","ETHUSD",1741805230090,[[1887.3,0.06519628],[1887.2,5.29872],[1887.1,5.29913],[1886.9,5.29962],[1886.8,0.7637]],[[1887.5,5.29803],[1887.6,6.08792],[1887.8,4.07954726],[1887.9,10.5663405],[1888.1,5.56415703]]]
["bitfinex","ETHUSD",1741805278059,[[1886.6,6.203],[1886.4,5.30096]],[[1887.5,6.53742087],[1887.6,9.3390382],[1887.7,0.80078208]]]
["bitfinex","ETHUSD",1741805287400,[[1887.3,0.05838761],[1887.2,5.29872],[1887.1,5.90990838],[1887.0,0.7518],[1886.9,6.459046]],[[1887.6,5.29791],[1887.8,2.25341367],[1887.9,9.06866],[1888.0,0.79931403],[1888.4,1.18795592]]]
["bitfinex","ETHUSD",1741805367498,[[1891.0,1.06294875],[1890.9,10.76046],[1890.8,9.08843],[1890.7,5.78848906],[1890.6,6.35976195]],[[1891.3,10.57505],[1891.6,6.11494],[1891.8,11.26585879],[1894.6,48.0],[1895.1,10.55305552]]]
["bitfinex","ETHUSD",1741805378919,[[1891.5,5.815376],[1891.4,10.7589],[1891.3,6.205],[1891.2,3.0],[1891.1,5.68948872]],[[1891.8,5.28602],[1891.9,5.28571],[1892.1,0.765],[1892.3,14.8310476],[1892.6,5.28378]]]
["bitfinex","ETHUSD",1741805446152,[[1889.0,6.0977],[1888.9,10.862],[1888.7,10.00977962],[1888.6,0.9463853],[1888.5,4.07984483]],[[1889.8,3.0],[1889.9,10.99769962],[1890.2,5.29067],[1890.4,0.7],[1890.6,5.28935]]]
["bitfinex","ETHUSD",1741805456891,[[1889.7,5.29163],[1889.6,0.6679324],[1889.5,0.8237],[1889.4,5.29265],[1889.2,6.543336]],[[1890.0,0.7995],[1890.1,5.29082],[1890.3,10.18929962],[1890.4,5.29011],[1890.6,0.15]]]
["bitfinex","ETHUSD",1741805510193,[[1888.7,5.29452],[1888.6,5.29491],[1888.4,6.2704],[1888.3,21.71204608],[1888.1,9.43595813]],[[1889.0,0.8122],[1889.1,5.29355],[1889.3,3.0],[1889.4,10.17629227],[1889.5,6.9583729]]]
["bitfinex","ETHUSD",1741805548866,[[1888.9,1.19286489],[1888.8,6.10585],[1888.7,5.473],[1888.5,10.02847956],[1888.4,5.39]],[[1889.5,6.10297],[1889.6,7.27231144],[1889.7,5.86692193],[1889.8,5.43341956],[1890.3,5.2903]]]
["bitfinex","ETHUSD",1741805587133,[[1888.5,5.29503],[1888.3,0.7721],[1888.2,5.29604],[1888.1,5.49],[1722.5,6.40151515]],[[1888.9,5.2942],[1889.0,6.07512],[1889.1,8.81230061],[1889.2,10.76227],[1889.3,0.41869399]]]
["bitfinex","ETHUSD",1741805636476,[[1885.6,0.8198],[1885.5,5.30353],[1885.4,5.30375],[1885.3,0.48785079],[1885.2,0.62814386]],[[1885.9,5.30266],[1886.0,0.15],[1886.1,3.7736],[1886.2,5.30167],[1886.4,5.478]]]
["bitfinex","ETHUSD",1741805686241,[[1886.4,10.60193],[1886.2,0.7693],[1886.1,10.77567],[1885.9,18.4453287],[1885.8,7.24283394]],[[1886.8,10.60025],[1886.9,0.7901],[1887.0,3.0],[1887.1,10.77317],[1887.2,4.9029787]]]
["bitfinex","ETHUSD",1741805729966,[[1884.0,5.30762],[1883.8,0.530826],[1883.7,0.05308191],[1883.6,5.5713787],[1883.5,0.53621728]],[[1884.4,6.07653],[1884.5,0.15],[1884.6,5.3063],[1884.9,0.65923789],[1885.0,0.53906018]]]
["bitfinex","ETHUSD",1741805767542,[[1883.1,0.09992545],[1883.0,5.31048],[1882.9,5.3109],[1882.7,6.0903],[1882.6,6.619206]],[[1883.4,8.30968],[1883.5,0.7667],[1883.6,6.55380619],[1883.7,5.85081211],[1883.8,5.01351351]]]
["bitfinex","ETHUSD",1741805803413,[[1881.7,5.31432],[1881.6,1.145016],[1881.5,6.1358],[1881.2,11.1536]],[[1882.1,5.31323],[1882.3,12.1672],[1882.5,14.78363827],[1882.9,5.31117]]]
["bitfinex","ETHUSD",1741805853149,[[1883.2,5.39],[1883.1,6.13426],[1883.0,0.40467567],[1882.9,11.00093],[1882.6,0.531208]],[[1883.5,5.30944],[1883.6,5.3092],[1883.7,4.76438517],[1884.1,5.30757],[1884.2,0.3300222]]]
["bitfinex","ETHUSD",1741805895336,[[1882.9,11.46452],[1882.8,26.88504],[1882.6,1.04699444],[1882.5,1.25744668],[1882.3,10.07688517]],[[1883.4,0.05313016],[1883.5,5.30926],[1883.6,0.7928],[1883.7,10.07311517],[1884.0,10.84812]]]
["bitfinex","ETHUSD",1741805929829,[[1881.9,6.11099],[1881.8,5.31404],[1881.7,5.504],[1881.6,24.69291918],[1881.5,11.25489]],[[1882.3,5.36577016],[1882.4,6.14028],[1882.6,10.08976825],[1882.7,5.54],[1882.8,8.524]]]
["bitfinex","ETHUSD",1741805988869,[[1883.2,5.30998],[1883.1,5.31035],[1883.0,7.04567325],[1882.9,12.29859454],[1882.8,18.973]],[[1883.6,5.36213016],[1883.7,6.13253],[1883.8,4.77773825],[1883.9,5.30813],[1884.0,6.58818699]]]
["bitfinex","ETHUSD",1741806026715,[[1882.8,5.49],[1882.7,5.86048],[1882.6,6.11187],[1882.5,1.98909673],[1882.4,8.39]],[[1883.0,5.31069],[1883.1,6.1141],[1883.3,0.05313016],[1883.4,10.08727825],[1883.5,4.08225522]]]
["bitfinex","ETHUSD",1741806077647,[[1879.8,5.3195],[1879.7,5.496],[1879.5,5.32041],[1879.4,5.94]],[[1880.1,0.05313016],[1880.2,5.31868],[1880.3,5.80107081],[1880.4,0.7556],[1880.5,8.54]]]
["bitfinex","ETHUSD",1741806113180,[[1879.8,5.31966],[1879.7,0.05838688],[1879.6,0.532008],[1879.4,0.7704],[1878.7,5.32273]],[[1880.3,6.1229394],[1880.5,6.58554721],[1880.6,5.501],[1880.8,5.12844123],[1880.9,5.86667]]]
["bitfinex","ETHUSD",1741806135773,[[1880.6,0.8314],[1880.5,16.19014],[1880.2,11.25854],[1880.1,5.84664438],[1879.8,5.31969]],[[1881.0,5.31647],[1881.1,0.0523294],[1881.2,3.0],[1881.3,6.11319],[1881.4,10.8742]]]
["bitfinex","ETHUSD",1741806159826,[[1883.0,5.31043],[1882.8,1.03010849],[1882.7,5.31147],[1882.6,6.7145],[1882.4,10.84421]],[[1883.3,5.3621894],[1883.4,6.10656],[1883.7,10.07446708],[1883.8,5.54],[1884.0,5.519]]]
["bitfinex","ETHUSD",1741806242096,[[1880.6,5.31723],[1880.5,6.3684],[1880.3,11.79612795],[1880.2,5.31832],[1879.9,0.2683098]],[[1881.1,0.8678294],[1881.3,0.531521],[1881.4,10.08093708],[1881.6,5.55],[1881.9,11.158]]]
["bitfinex","ETHUSD",1741806252687,[[1880.9,11.38216],[1880.8,5.31684],[1880.7,6.2041],[1880.6,5.86741],[1880.5,0.01376147]],[[1881.2,5.31576],[1881.4,5.31536],[1881.5,0.0523294],[1881.6,10.08036708],[1881.8,9.38059742]]]
["bitfinex","ETHUSD",1741806289839,[[1881.4,5.31509],[1881.3,5.925447],[1881.2,0.7854],[1881.1,11.75564958],[1881.0,0.55]],[[1881.7,6.09177],[1881.8,5.3663994],[1882.0,5.498],[1882.1,9.37694323],[1882.2,5.17223446]]]
["bitfinex","ETHUSD",1741806345467,[[1875.8,5.4884412],[1875.7,5.33106],[1875.5,5.33189],[1875.2,5.88257],[1875.1,8.775]],[[1875.9,0.7655],[1876.1,0.0523294],[1876.2,8.54],[1876.3,5.774],[1876.4,5.32935]]]
["bitfinex","ETHUSD",1741806370895,[[1876.2,5.32971],[1876.1,5.33018],[1876.0,5.39],[1875.9,5.88064],[1875.8,3.0]],[[1876.5,0.0523294],[1876.6,5.32883],[1876.7,5.32863],[1876.8,0.8211],[1876.9,0.65995]]]
["bitfinex","ETHUSD",1741806405975,[[1875.4,0.10605633],[1874.9,12.0028],[1874.8,5.33372],[1874.6,10.72438],[1874.4,5.33485]],[[1875.5,5.3842394],[1875.6,6.73529274],[1875.7,5.33136],[1875.9,13.87079],[1876.1,10.47622784]]]
["bitfinex","ETHUSD",1741806443086,[[1875.7,0.08593013],[1875.6,5.33143],[1875.3,6.11877],[1875.2,5.714],[1875.1,10.53594784]],[[1876.1,6.1714294],[1876.2,5.714],[1876.4,21.6482621],[1876.5,6.55888707],[1876.6,5.32894]]]
["bitfinex","ETHUSD",1741806493902,[[1876.0,5.33049],[1875.9,0.803],[1875.8,1.45199561],[1875.7,10.72133],[1875.6,10.35428522]],[[1876.5,0.8466294],[1876.6,5.32879],[1876.9,10.86793],[1877.0,7.80028522],[1877.2,6.07431878]]]
["bitfinex","ETHUSD",1741806528700,[[1877.4,5.38240993],[1877.3,5.32665],[1877.1,10.85334],[1877.0,6.1878],[1876.9,0.55]],[[1877.7,6.11503],[1877.8,8.32541],[1878.0,5.32483],[1878.1,16.26843149],[1878.2,16.29634327]]]
["bitfinex","ETHUSD",1741806598002,[[1879.0,0.7935],[1878.9,5.39],[1878.8,0.40209379],[1878.7,4.80230979],[1877.9,21.33091]],[[1879.5,6.40726064],[1879.7,0.8213],[1879.9,7.80230979],[1880.0,5.516],[1880.8,24.89940979]]]
["bitfinex","ETHUSD",1741806623233,[[1878.7,0.610843],[1878.6,6.10843],[1878.5,5.39],[1878.4,5.514],[1878.3,6.463909]],[[1879.0,5.32201],[1879.2,0.0523294],[1879.3,6.14944],[1879.4,4.80230979],[1879.5,9.40141194]]]
["bitfinex","ETHUSD",1741806660880,[[1878.9,5.32203],[1878.7,5.32258],[1878.6,6.48162256],[1878.5,10.897],[1878.3,14.76309255]],[[1879.3,5.32129],[1879.4,5.3733194],[1879.5,14.39561573],[1879.6,6.1012],[1879.7,5.54]]]
["bitfinex","ETHUSD",1741806714075,[[1881.0,11.39905],[1880.9,7.618609],[1880.8,5.496],[1880.7,5.31714],[1880.5,4.79156692]],[[1881.4,5.31531],[1881.5,6.08602],[1881.6,4.63026363],[1881.7,10.10590692],[1882.0,23.27207417]]]
["bitfinex","ETHUSD",1741806753908,[[1880.0,6.63015795],[1879.9,6.48324],[1879.8,0.7602],[1879.6,5.489],[1879.5,20.04609439]],[[1880.3,0.7778],[1880.4,5.31805],[1880.5,5.31774],[1880.6,5.84085488],[1880.8,5.488]]]
["bitfinex","ETHUSD",1741806773226,[[1879.9,5.31943],[1879.8,5.43431012],[1879.7,0.7725],[1879.6,5.32027],[1879.3,16.201]],[[1880.0,3.0],[1880.1,0.7515],[1880.2,10.11014692],[1880.3,5.31831],[1880.4,5.49]]]
["bitfinex","ETHUSD",1741806844806,[[1880.7,5.31697],[1880.6,6.12076],[1880.4,5.39],[1880.3,6.57175],[1880.2,4.77570181]],[[1881.4,3.8017],[1881.5,11.17794755],[1881.6,5.481],[1881.7,0.66739975],[1881.8,17.01525]]]
["bitfinex","ETHUSD",1741806886137,[[1882.2,7.234183],[1882.1,5.31311],[1882.0,21.445],[1881.8,5.31392],[1881.7,5.79346684]],[[1882.5,5.31208],[1882.7,0.7893],[1882.8,10.09304881],[1882.9,5.54],[1883.0,8.31094]]]
["bitfinex","ETHUSD",1741806896414,[[1882.8,0.06249615],[1882.6,5.31163],[1882.5,5.31206],[1882.4,0.7947],[1882.3,5.31264]],[[1883.0,10.6217],[1883.1,6.60265973],[1883.2,5.54],[1883.3,13.77685],[1883.8,7.47700158]]]
["bitfinex","ETHUSD",1741806973688,[[1881.8,0.7883],[1881.7,5.3143],[1881.5,8.31488],[1881.4,1.07688865],[1881.3,5.39]],[[1882.1,5.31322],[1882.2,5.31305],[1882.5,10.07947889],[1882.6,5.36607486],[1882.8,10.85139]]]
["bitfinex","ETHUSD",1741807007545,[[1879.0,5.32193],[1878.8,6.2676],[1878.7,5.32263],[1878.4,5.32347],[1878.3,21.385]],[[1879.4,5.32096],[1879.6,0.7672],[1879.7,17.389994],[1879.9,8.31943],[1880.0,5.67284328]]]
["bitfinex","ETHUSD",1741807044016,[[1878.6,5.32306],[1878.5,5.32322],[1878.3,0.7709],[1878.2,5.32424],[1878.0,10.91465]],[[1878.9,5.32235],[1879.0,5.69788],[1879.1,3.7591],[1879.2,10.91149],[1879.3,5.12284328]]]
["bitfinex","ETHUSD",1741807050518,[[1879.2,5.32124],[1878.9,6.10299],[1878.8,5.598],[1878.7,8.32266],[1878.5,10.7133]],[[1879.6,5.3204],[1879.7,11.136],[1879.8,0.8134],[1879.9,5.31945],[1880.0,0.39286972]]]
["bitfinex","ETHUSD",1741807098064,[[1881.7,5.31433],[1881.6,5.31436],[1881.5,0.7605],[1881.3,10.8752],[1881.2,4.77526341]],[[1882.1,5.31321],[1882.2,1.062577],[1882.4,17.44005229],[1898.8,0.27],[1910.3,0.69]]]
["bitfinex","ETHUSD",1741807134270,[[1883.5,0.76],[1883.4,5.30938],[1883.3,5.30966],[1883.1,5.31035],[1882.9,11.845596]],[[1883.8,5.30843],[1883.9,6.12858],[1884.0,3.0],[1884.1,16.38958],[1884.2,4.77526341]]]
["bitfinex","ETHUSD",1741807171608,[[1884.4,0.7895],[1884.3,5.30681],[1884.2,5.30726],[1884.1,5.96900674],[1884.0,5.30759]],[[1884.7,5.30605],[1884.8,5.30562],[1885.0,13.84526],[1885.1,5.568],[1885.2,10.88428341]]]
["bitfinex","ETHUSD",1741807207479,[[1883.7,5.30859],[1883.5,0.8172],[1883.4,5.8729651],[1883.3,5.30957],[1883.2,0.55]],[[1884.0,5.30787],[1884.1,0.7939],[1884.3,8.467],[1884.4,10.06996414],[1884.6,5.30644]]]
["bitfinex","ETHUSD",1741807261530,[[1886.8,6.63554],[1886.5,5.474],[1886.3,15.44884785]],[[1887.2,5.29885],[1887.3,8.29872],[1887.4,11.7602],[1887.7,5.15477944]]]
["bitfinex","ETHUSD",1741807295592,[[1885.0,5.30503],[1884.9,6.09452],[1884.7,5.493],[1884.6,5.306],[1884.5,6.37972523]],[[1885.4,5.30398],[1885.5,5.30369],[1885.6,0.8025],[1885.7,5.494],[1885.8,10.29757785]]]
["bitfinex","ETHUSD",1741807344103,[[1882.2,0.06812128],[1882.0,5.31347],[1881.7,10.8801],[1881.6,9.1431],[1881.2,10.42620712]],[[1882.4,5.31262],[1882.6,1.062387],[1882.7,5.31156],[1882.8,8.54],[1882.9,6.53244913]]]
["bitfinex","ETHUSD",1741807380671,[[1879.9,5.31922],[1879.8,5.31971],[1879.7,1.3116],[1879.6,5.61],[1879.5,5.39]],[[1880.2,0.7739],[1880.3,10.63682],[1880.5,5.609],[1880.6,5.3175],[1880.7,1.0518622]]]
["bitfinex","ETHUSD",1741807428772,[[1878.8,5.32243],[1878.6,0.802],[1878.5,6.19763],[1878.4,1.08425119],[1878.1,5.87442]],[[1879.2,5.32147],[1879.4,0.789],[1879.5,13.87962],[1879.6,10.86048],[1879.8,1.08151657]]]
["bitfinex","ETHUSD",1741807472615,[[1879.6,0.7625],[1879.4,0.5930604],[1879.3,5.3211],[1879.2,4.78282778],[1879.1,10.71161]],[[1880.0,10.80228],[1880.1,0.7644],[1880.3,14.93303552],[1880.4,5.31803],[1880.5,16.39400173]]]
["bitfinex","ETHUSD",1741807504219,[[1880.1,5.31866],[1880.0,1.063839],[1879.8,6.1465],[1879.7,5.79886323],[1879.5,5.87041]],[[1880.4,3.0],[1880.5,6.06953],[1880.6,5.31747],[1880.8,22.59126205],[1880.9,15.994]]]
["bitfinex","ETHUSD",1741807554351,[[1879.2,10.64253],[1879.0,0.7509],[1878.9,5.32221],[1878.8,5.17599894],[1877.3,3.15735045]],[[1879.7,5.32],[1879.8,11.67332],[1879.9,3.0],[1880.0,15.57564941],[1880.4,5.31816]]]
["bitfinex","ETHUSD",1741807591550,[[1879.8,6.10662],[1879.5,5.32053],[1879.4,10.28001342],[1879.3,4.07802961],[1879.1,5.32165]],[[1880.2,5.31861],[1880.3,5.3183],[1880.5,10.44040517],[1880.6,15.99805277],[1881.0,26.92138]]]
["bitfinex","ETHUSD",1741807643962,[[1881.2,0.8021],[1881.1,5.31593],[1881.0,32.16029],[1880.9,0.40117486],[1880.8,4.06577159]],[[1881.5,5.31503],[1881.6,5.31465],[1881.7,0.7921],[1881.8,5.31428],[1881.9,5.31377]]]
["bitfinex","ETHUSD",1741807685310,[[1881.7,5.31425],[1881.6,5.31451],[1881.5,1.143749],[1881.4,0.8075],[1881.3,10.70541]],[[1882.1,5.3134],[1882.2,11.59144],[1882.3,4.79045996],[1882.4,5.31237],[1882.5,21.528]]]
["bitfinex","ETHUSD",1741807718075,[[1883.1,6.09916],[1882.9,5.39],[1882.7,5.31125],[1882.5,21.29110436],[1882.3,6.455669]],[[1883.5,5.30937],[1883.6,8.30901],[1883.8,6.08302],[1883.9,4.76510436],[1884.0,5.54]]]
["bitfinex","ETHUSD",1741807730206,[[1883.0,1.146715],[1882.9,11.46716],[1882.8,5.3112],[1882.6,15.95967766],[1882.5,1.60251388]],[[1883.3,5.30983],[1883.6,6.06598],[1883.7,13.24013711],[1883.9,6.36918983],[1884.0,5.85789]]]
["bitfinex","ETHUSD",1741807818744,[[1881.5,5.31479],[1881.4,5.31505],[1881.3,0.822],[1881.2,3.0],[1881.0,23.07678793]],[[1881.9,6.52953719],[1882.0,12.15512191],[1882.2,17.05137942],[1882.5,3.49999665],[1882.6,5.86188]]]
["bitfinex","ETHUSD",1741807857735,[[1881.2,6.13472],[1881.1,10.706],[1881.0,5.453],[1880.8,10.5057434],[1880.7,0.55]],[[1881.5,5.31491],[1881.6,5.31472],[1881.9,6.11358],[1882.0,13.24238156],[1882.1,6.220211]]]
["bitfinex","ETHUSD",1741807867837,[[1881.8,5.31388],[1881.7,6.377022],[1881.6,0.7757],[1881.5,5.846389],[1881.3,10.70544]],[[1882.0,3.0],[1882.2,6.08125],[1882.3,5.31266],[1882.4,11.39468079],[1882.5,10.10169156]]]
["bitfinex","ETHUSD",1741807930041,[[1885.5,6.09269],[1885.4,5.3039],[1885.3,5.436],[1885.2,6.32416751],[1885.1,5.85245945]],[[1885.9,10.60534],[1886.1,0.7768],[1886.2,14.88128815],[1886.3,10.20430536],[1886.4,0.39247803]]]
["bitfinex","ETHUSD",1741807956749,[[1884.9,5.30529],[1884.7,0.7546],[1884.6,5.8973949],[1884.5,0.606119],[1884.3,11.350788]],[[1885.3,5.30432],[1885.4,0.7819],[1885.5,6.51674121],[1885.6,10.46295154],[1885.8,5.54]]]
["bitfinex","ETHUSD",1741807994502,[[1884.0,5.30773],[1883.9,5.30813],[1883.8,0.7847],[1883.6,5.36180926],[1883.5,10.821]],[[1884.4,8.30683],[1884.5,6.2601],[1884.6,4.77141658],[1884.8,5.54],[1884.9,5.30545]]]
["bitfinex","ETHUSD",1741808036161,[[1885.0,0.8201],[1884.9,5.30523],[1884.8,5.30557],[1884.6,10.73115],[1884.5,5.39]],[[1885.3,8.3042],[1885.4,6.07993],[1885.5,4.77141658],[1885.7,10.72825],[1885.8,5.54]]]
["bitfinex","ETHUSD",1741808094086,[[1884.3,5.30683],[1884.2,6.10509],[1884.0,10.08301874],[1883.9,11.361],[1880.8,5.54976723]],[[1884.7,10.6121],[1884.9,3.7614],[1885.0,6.34697622],[1885.1,10.19619874],[1885.3,5.96972316]]]
["bitfinex","ETHUSD",1741808151120,[[1880.3,0.13461703],[1880.0,0.7814],[1879.8,11.26445773],[1879.7,10.70984],[1879.6,0.55]],[[1880.6,5.31757],[1880.7,0.8196],[1880.9,8.54],[1881.0,10.19135981],[1881.1,1.0881279]]]
["bitfinex","ETHUSD",1741808169185,[[1878.1,5.3243],[1877.6,5.32594],[1877.4,3.7723],[1877.3,5.39],[1877.2,15.88185918]],[[1878.5,5.54],[1878.6,6.11392],[1878.7,5.977],[1878.9,5.71629767],[1879.3,5.32119]]]
["bitfinex","ETHUSD",1741808219812,[[1879.4,5.32072],[1879.3,5.32109],[1879.1,0.05321392],[1878.9,0.7768],[1878.8,11.17366958]],[[1879.8,8.86973],[1879.9,5.427],[1880.1,6.70028529]]]
["bitfinex","ETHUSD",1741808257783,[[1880.0,5.31892],[1879.9,6.08702],[1879.7,5.71426569],[1879.6,3.0],[1879.5,6.4476964]],[[1880.4,5.31812],[1880.5,7.013462],[1880.6,6.3207],[1880.7,10.85718],[1880.8,4.78682658]]]
["bitfinex","ETHUSD",1741808314299,[[1879.8,1.141873],[1879.7,0.7794],[1879.6,5.32021],[1879.5,11.94292433],[1879.4,5.424]],[[1880.0,5.31925],[1880.1,5.31903],[1880.4,10.74202],[1880.5,9.08043],[1880.6,4.78682658]]]
["bitfinex","ETHUSD",1741808350406,[[1877.6,5.32588],[1877.5,6.15394],[1877.3,3.0],[1877.2,11.12728049],[1877.1,22.49313003]],[[1877.9,5.32511],[1878.0,5.32497],[1878.2,0.794],[1878.3,11.84776936],[1878.4,3.0]]]
["bitfinex","ETHUSD",1741808388654,[[1875.6,0.7675],[1875.4,5.865326],[1875.3,1.0783711],[1874.7,5.39],[1873.9,14.34]],[[1876.0,0.7901],[1876.1,1.611714],[1876.2,5.457],[1876.4,5.32936],[1876.5,4.78682658]]]
["bitfinex","ETHUSD",1741808437395,[[1875.2,0.17673061],[1875.1,5.33283],[1875.0,0.614169],[1874.9,0.8081],[1874.8,5.33387]],[[1875.5,10.76997],[1875.6,6.10842],[1875.8,3.0],[1875.9,10.87082],[1876.0,6.39902241]]]
["bitfinex","ETHUSD",1741808474157,[[1874.0,1.40835],[1873.9,5.33623],[1873.8,5.39],[1873.6,14.22816408],[1873.5,5.44]],[[1874.4,5.33516],[1874.5,5.44],[1874.7,6.08763],[1874.8,5.33394],[1874.9,7.80868703]]]
["bitfinex","ETHUSD",1741808526820,[[1873.9,0.13142096],[1873.8,10.67319],[1873.5,6.08997],[1873.4,10.19868703],[1873.3,5.33797]],[[1874.2,5.548],[1874.3,6.121],[1874.4,5.33518],[1874.5,5.54],[1874.6,6.42484388]]]
["bitfinex","ETHUSD",1741808565853,[[1874.6,0.11742275],[1874.5,6.161],[1874.4,6.41375729],[1874.1,10.14456703],[1874.0,11.13511057]],[[1874.9,5.3338],[1875.0,10.81434],[1875.2,7.25028042],[1875.3,5.54],[1875.4,19.4606393]]]
["bitfinex","ETHUSD",1741808600396,[[1876.6,5.41594267],[1876.5,5.39],[1876.4,5.63688703],[1876.3,5.32961],[1876.1,4.1742433]],[[1877.0,5.32765],[1877.1,5.32739],[1877.2,5.44],[1877.4,6.12253],[1877.5,3.0]]]
["bitfinex","ETHUSD",1741808613974,[[1877.0,0.08283989],[1876.9,6.1539],[1876.6,4.80868703],[1876.5,4.08545354],[1876.1,5.32994]],[[1877.6,5.437],[1877.8,19.836],[1878.0,5.48347624],[1879.0,4.183],[1879.3,2.63305739]]]
["bitfinex","ETHUSD",1741808695525,[[1878.3,1.28332],[1878.2,5.32412],[1878.1,5.32449],[1878.0,10.80892444],[1877.9,5.32507]],[[1878.6,10.64664],[1878.7,0.7501],[1878.8,5.431],[1878.9,5.3223],[1879.0,4.08831333]]]
["bitfinex","ETHUSD",1741808732550,[[1880.2,0.833],[1880.0,10.69113503],[1879.8,5.39],[1879.7,10.74199],[1876.6,30.0]],[[1880.4,5.31815],[1880.5,5.31774],[1880.7,14.52059],[1880.8,4.78075616],[1880.9,1.09075396]]]
["bitfinex","ETHUSD",1741808743760,[[1879.9,0.7932],[1879.8,5.31967],[1879.7,5.78247626],[1879.6,7.01792331],[1876.6,30.0]],[[1880.6,3.8319],[1880.7,10.20275616],[1881.1,1.04999665],[2145.5,0.5],[2151.0,0.05]]]
["bitfinex","ETHUSD",1741808782663,[[1878.4,0.12802896],[1878.3,1.146984],[1878.2,6.146],[1878.1,5.32452],[1878.0,5.39]],[[1878.6,5.32313],[1878.7,5.32292],[1878.8,0.7613],[1879.0,13.74511],[1879.1,5.87369762]]]
["bitfinex","ETHUSD",1741808821806,[[1877.4,0.7601],[1877.2,5.77884798],[1877.1,16.13934],[1877.0,19.550762],[1876.8,5.32796]],[[1877.9,6.12142],[1878.1,6.389537],[1878.2,7.78530551],[1878.4,10.7467],[1878.5,11.163]]]
["bitfinex","ETHUSD",1741808872069,[[1877.2,0.10047772],[1877.0,5.32762],[1876.9,6.66219746],[1876.8,5.39],[1876.7,1.146464]],[[1877.3,5.3269],[1877.4,5.32651],[1877.5,0.7658],[1877.6,10.74695],[1877.7,3.0]]]
["bitfinex","ETHUSD",1741808909143,[[1878.9,6.48079188],[1878.7,13.22289738],[1878.4,0.39995087],[1878.2,0.5],[1877.8,6.9259]],[[1879.4,5.32094],[1879.7,0.7535],[1879.9,10.12933738],[1880.0,8.414],[1880.1,5.31896]]]
["bitfinex","ETHUSD",1741808962116,[[1882.1,1.364042],[1881.9,5.71651901],[1881.8,15.49124582],[1881.7,3.0],[1880.3,0.26363737]],[[1882.3,5.31269],[1882.4,5.31239],[1882.6,6.08494],[1882.8,5.31123],[1882.9,11.80274058]]]
["bitfinex","ETHUSD",1741809002104,[[1880.6,5.403],[1880.4,6.12623],[1880.3,5.31811],[1880.2,5.39],[1880.0,5.31902]],[[1881.0,5.31657],[1881.2,5.58150582],[1881.3,5.31567],[1881.4,3.0],[1881.6,10.10182582]]]
["bitfinex","ETHUSD",1741809033729,[[1880.6,0.531745],[1880.5,5.31772],[1880.4,5.542],[1880.3,1.85633027],[1880.1,8.3186]],[[1881.0,5.31633],[1881.2,6.3306],[1881.3,5.31548],[1881.4,14.37967432],[1881.5,5.71907947]]]
["bitfinex","ETHUSD",1741809087824,[[1878.3,1.400722],[1878.1,3.0],[1878.0,5.549],[1877.9,4.07377822],[1877.8,5.39]],[[1878.8,5.3226],[1879.0,15.67217816],[1879.1,0.8135],[1879.5,0.2779784],[1879.6,0.89008637]]]
["bitfinex","ETHUSD",1741809125781,[[1881.8,0.06808821],[1881.7,6.11039],[1881.6,5.31442],[1881.3,8.31547],[1881.2,11.91444665]],[[1882.1,5.31339],[1882.2,5.31293],[1882.3,5.95234],[1882.4,6.09579],[1882.5,5.86088315]]]
["bitfinex","ETHUSD",1741809180346,[[1883.0,0.7581],[1882.9,5.919919],[1882.6,0.55],[1882.5,4.04461323],[1882.4,16.17201952]],[[1883.3,5.30993],[1883.4,5.30958],[1883.7,24.59508052],[1883.9,5.30829],[1884.0,0.66257599]]]
["bitfinex","ETHUSD",1741809220355,[[1884.2,6.08189],[1884.1,5.30737],[1883.9,5.30813],[1883.8,0.55],[1883.7,10.69869]],[[1884.6,10.61262],[1884.7,0.8166],[1884.8,15.52131139],[1885.1,5.97692379],[1885.3,5.614]]]
["bitfinex","ETHUSD",1741809259301,[[1886.1,0.8112],[1886.0,5.30222],[1885.8,8.78880873],[1885.7,0.55],[1885.5,20.72431139]],[[1886.5,5.30084],[1886.6,5.396],[1886.7,4.77831139],[1886.8,7.1518635],[1886.9,3.0]]]
["bitfinex","ETHUSD",1741809316700,[[1888.8,5.29413],[1888.6,0.7957],[1888.5,5.824681],[1888.4,18.93],[1888.3,11.044]],[[1889.3,5.29307],[1889.4,10.994],[1889.5,5.29258],[1889.6,1.49026285],[1889.7,10.36287827]]]
["bitfinex","ETHUSD",1741809346019,[[1887.6,6.592298],[1887.4,3.0],[1887.1,6.91080276],[1887.0,6.25],[1886.4,7.207539]],[[1888.1,5.29634],[1888.2,0.789],[1888.4,5.29551],[1888.5,11.091],[1888.8,1.03853485]]]
["bitfinex","ETHUSD",1741809397365,[[1886.4,0.7565],[1886.2,15.932],[1886.1,6.76170703]],[[1886.9,10.63983],[1887.0,0.8317],[1887.2,10.97394],[1887.6,1.55459097],[1887.7,5.56152255]]]
["bitfinex","ETHUSD",1741809436327,[[1886.8,5.29987],[1886.7,5.30009],[1886.5,0.7992],[1886.4,8.30085],[1886.3,11.89888273]],[[1887.2,6.11058],[1887.3,10.6386],[1887.5,8.29803],[1887.6,10.29838684],[1887.7,5.8476]]]
["bitfinex","ETHUSD",1741809484408,[[1886.7,6.11524],[1886.6,5.30053],[1886.4,10.73206],[1886.3,3.0],[1886.2,10.69963847]],[[1887.1,5.29924],[1887.2,0.8003],[1887.4,10.05792847],[1887.5,13.25198815],[1887.6,2.19656247]]]
["bitfinex","ETHUSD",1741809494850,[[1887.6,0.7978],[1887.5,5.29798],[1887.3,6.87356539],[1887.2,5.416],[1887.1,10.05858847]],[[1887.9,5.29701],[1888.0,6.06303],[1888.3,18.53377815],[1888.4,5.79724147],[1888.5,5.29535]]]
["bitfinex","ETHUSD",1741809558548,[[1885.9,5.30226],[1885.6,5.30335],[1885.5,3.0],[1885.4,10.81836387],[1885.3,5.416]],[[1886.2,0.7967],[1886.4,1.34118815],[1886.5,5.416],[1886.6,5.30066],[1886.7,4.75285387]]]
["bitfinex","ETHUSD",1741809606916,[[1883.1,5.31021],[1882.8,5.31123],[1882.6,0.7525],[1882.5,8.71887351],[1882.4,5.39]],[[1883.3,0.827],[1883.4,5.488],[1883.6,0.28099415],[1883.7,8.30872],[1883.8,4.75285387]]]
["bitfinex","ETHUSD",1741809617171,[[1883.5,5.30926],[1883.3,5.30967],[1883.1,5.31029],[1882.9,5.31094],[1882.8,5.56625387]],[[1883.7,6.19358],[1883.8,0.8308],[1883.9,1.08123081],[1884.0,26.86914415],[1884.2,5.30285387]]]
["bitfinex","ETHUSD",1741809656203,[[1882.0,0.037869],[1881.5,5.31474],[1881.4,5.31499],[1881.2,0.8185],[1881.1,5.31602]],[[1882.1,12.16305843],[1882.2,5.31303],[1882.3,14.672454],[1882.4,1.28265414],[1882.5,5.86810362]]]
["bitfinex","ETHUSD",1741809709557,[[1882.3,5.31242],[1882.0,6.14559],[1881.9,3.0],[1881.2,6.07420368],[1880.3,2.935029]],[[1882.7,5.31162],[1882.8,11.57074],[1882.9,2.08105824],[1883.0,8.31071],[1883.1,5.14901257]]]
["bitfinex","ETHUSD",1741809775953,[[1882.4,6.669575],[1882.3,5.31264],[1882.2,0.39244232],[1882.1,5.8559833],[1882.0,15.40813]],[[1882.8,5.31126],[1882.9,5.31107],[1883.0,5.429],[1883.1,3.0],[1883.2,6.07832]]]
["bitfinex","ETHUSD",1741809791208,[[1881.9,0.8149],[1881.8,9.97973],[1881.7,0.40531147],[1881.5,5.31465],[1881.3,4.76631773]],[[1882.2,5.31304],[1882.5,10.74408],[1882.6,3.8099],[1882.7,4.76631773],[1882.8,6.92174346]]]
["bitfinex","ETHUSD",1741809845366,[[1881.7,5.31425],[1881.6,5.31452],[1881.3,12.05120471],[1881.2,10.5048242],[1881.1,6.37093391]],[[1882.0,6.13661],[1882.1,8.31325],[1882.2,6.48420661],[1882.3,1.56099415],[1882.4,21.30349]]]
["bitfinex","ETHUSD",1741809893310,[[1880.6,5.31729],[1880.5,1.395914],[1880.3,10.10669428],[1880.2,14.44089071],[1879.8,5.31961]],[[1880.9,0.8165],[1881.0,5.31634],[1881.1,10.74607],[1881.2,0.55],[1881.3,5.3155]]]
["bitfinex","ETHUSD",1741809949610,[[1878.6,5.32295],[1878.5,5.32339],[1878.3,3.8103],[1878.2,5.32398],[1878.1,5.06174189]],[[1878.9,5.426],[1879.0,5.32214],[1879.1,6.0978],[1879.2,11.12084843],[1879.3,1.0822259]]]
["bitfinex","ETHUSD",1741809985189,[[1880.1,5.31886],[1879.9,0.7905],[1879.7,5.31996],[1879.6,4.78843428],[1879.5,4.44579373]],[[1880.4,0.755],[1880.6,4.78843428],[1880.7,21.47508626],[1880.8,5.31711],[1881.0,5.31646]]]
["bitfinex","ETHUSD",1741810030423,[[1882.0,0.0902352],[1881.9,5.31367],[1881.8,1.370474],[1881.7,4.7878125],[1881.6,3.0]],[[1882.3,5.31269],[1882.4,5.31238],[1882.5,6.2277],[1882.6,5.31182],[1882.7,5.24398914]]]
["bitfinex","ETHUSD",1741810078616,[[1884.1,0.87260009],[1883.8,19.68807493],[1883.6,5.80597962],[1883.5,5.30924],[1883.4,4.77570079]],[[1884.2,5.30729],[1884.3,5.30719],[1884.5,5.30646],[1884.6,0.8077],[1884.7,4.77570079]]]
["bitfinex","ETHUSD",1741810122523,[[1885.1,5.30475],[1884.9,1.49997456],[1884.8,5.30559],[1884.7,5.39],[1884.6,8.397]],[[1885.5,10.70074],[1885.6,5.30351],[1885.7,2.81815434],[1885.8,10.07850079],[1885.9,0.396045]]]
["bitfinex","ETHUSD",1741810167230,[[1886.2,0.609471],[1886.1,6.09471],[1886.0,11.23119],[1885.9,1.07210247],[1885.8,5.30274]],[[1886.5,10.60198],[1886.8,11.50281],[1886.9,6.36814371],[1887.0,3.0],[2145.0,0.0328007]]]
["bitfinex","ETHUSD",1741810222898,[[1884.7,5.30585],[1884.6,9.53989672],[1884.5,5.78111578],[1884.4,8.30671],[1884.3,10.08269079]],[[1885.1,5.30475],[1885.2,0.7855],[1885.3,5.30442],[1885.4,4.77570079],[1885.5,10.68386]]]
["bitfinex","ETHUSD",1741810263378,[[1884.8,0.14849881],[1884.7,6.07231],[1884.6,5.30596],[1884.4,1.44179182],[1884.1,21.25242]],[[1885.1,10.60963],[1885.3,5.375],[1885.4,10.84320068],[1885.5,3.55],[1885.6,10.37575776]]]
["bitfinex","ETHUSD",1741810275760,[[1885.1,0.7993],[1885.0,10.60983],[1884.9,0.40172872],[1884.7,19.07087],[1884.6,1.05767746]],[[1885.4,5.30391],[1885.5,5.30377],[1885.6,5.376],[1885.7,5.3031],[1885.8,6.10474068]]]
["bitfinex","ETHUSD",1741810379597,[[1886.0,5.4068006],[1885.9,5.30229],[1885.8,0.8223],[1885.7,11.829474],[1882.8,25.86818786]],[[1886.3,5.3014],[1886.4,11.40934],[1886.7,6.89165106],[1886.8,11.40562921],[1886.9,6.31261612]]]
["bitfinex","ETHUSD",1741810424283,[[1885.7,6.10414],[1885.5,8.347],[1885.4,5.39],[1885.3,20.70462921],[1885.2,5.56754731]],[[1886.1,5.30204],[1886.4,0.8071],[1886.5,4.76562921],[1886.6,11.19779],[1887.0,5.2996]]]
["bitfinex","ETHUSD",1741810437187,[[1883.7,5.3087],[1883.6,0.8247],[1883.5,13.69908],[1883.4,4.76562921],[1883.1,16.445]],[[1884.1,5.30768],[1884.2,5.30747],[1884.4,4.76562921],[1884.5,10.65346],[1884.6,0.530631]]]
["bitfinex","ETHUSD",1741810477074,[[1883.5,5.30921],[1883.4,6.08672],[1883.2,1.46456343],[1883.1,11.72686397],[1883.0,18.966]],[[1883.8,5.30859],[1884.0,5.30804],[1884.1,10.65661],[1884.2,5.51832921],[1884.3,1.0646837]]]
["bitfinex","ETHUSD",1741810524318,[[1883.9,5.30811],[1883.8,5.9532937],[1883.6,0.7918],[1883.5,4.05188661],[1883.4,10.07504921]],[[1884.3,6.07314],[1884.4,5.344],[1884.5,4.76562921],[1884.6,4.47791367],[1884.7,0.55]]]
["bitfinex","ETHUSD",1741810577527,[[1883.0,5.31063],[1882.9,0.8178],[1882.8,0.611165],[1882.7,4.07555972],[1882.6,5.341]],[[1883.5,5.30926],[1883.6,0.8288],[1883.7,13.1220092],[1883.8,5.10618632],[1883.9,6.12600109]]]
["bitfinex","ETHUSD",1741810619380,[[1884.9,0.11992413],[1884.8,0.61642018],[1884.7,0.8053],[1884.6,7.7810092],[1884.5,11.72741843]],[[1885.3,10.6352],[1885.4,0.7502],[1885.6,11.15303369],[1885.7,3.64],[1886.2,6.26527648]]]
["bitfinex","ETHUSD",1741810678058,[[1887.1,0.10393467],[1887.0,11.27225599],[1886.9,0.7783],[1886.7,6.7353781],[1886.6,4.7810092]],[[1887.4,5.2983],[1887.5,0.819],[1887.6,10.61597],[1887.7,10.0784992],[1888.8,9.0506092]]]
["bitfinex","ETHUSD",1741810725520,[[1885.7,0.05912806],[1885.6,11.35994],[1885.5,1.0875969],[1885.3,5.30418],[1885.2,14.09102531]],[[1886.0,5.30223],[1886.1,5.30198],[1886.2,0.7899],[1886.3,15.3943992],[1886.5,10.29019278]]]
["bitfinex","ETHUSD",1741810789089,[[1885.5,6.445491],[1885.4,6.11629],[1885.3,3.611635],[1885.2,10.69423],[1885.1,6.368914]],[[1885.9,5.30267],[1886.0,5.30224],[1886.1,0.8197],[1886.2,10.0828192],[1886.3,5.307]]]
["bitfinex","ETHUSD",1741810828024,[[1886.5,0.08744089],[1886.3,6.439899],[1886.2,6.08434],[1885.9,8.30249],[1885.8,12.18696293]],[[1886.6,5.30054],[1886.8,11.3886],[1886.9,1.07621649],[1887.0,16.7204492],[1890.4,6.37679726]]]
["bitfinex","ETHUSD",1741810870793,[[1884.9,6.07861],[1884.8,5.39],[1884.7,10.60267],[1884.6,26.0361092],[1884.4,5.30667]],[[1885.3,5.30437],[1885.4,0.7537],[1885.6,5.30337],[1885.7,5.297],[1885.8,4.7810092]]]
["bitfinex","ETHUSD",1741810928273,[[1884.6,6.08996],[1884.4,5.09935576],[1884.3,26.55795],[1884.2,10.69711],[1884.0,0.40323996]],[[1885.0,5.30518],[1885.1,5.30476],[1885.3,16.53004113],[1885.5,5.30376],[1885.6,3.64]]]
["bitfinex","ETHUSD",1741810971763,[[1886.2,0.8063],[1886.0,5.30219],[1885.9,5.30223],[1885.8,5.289],[1885.7,3.61692637]],[[1886.4,5.30125],[1886.5,5.30082],[1886.6,4.28878557],[1886.7,9.77061],[1886.8,5.289]]]
["bitfinex","ETHUSD",1741811012421,[[1887.5,0.612967],[1887.4,0.8315],[1887.1,9.34831563],[1886.9,25.51039939],[1886.8,5.39]],[[1887.9,8.93691],[1888.1,5.283],[1888.2,4.26483939],[1888.4,3.39873658],[1888.8,0.49999665]]]
["bitfinex","ETHUSD",1741811077688,[[1890.2,5.29037],[1890.1,6.09702],[1889.9,0.38828912],[1889.8,14.62851452],[1889.7,15.92]],[[1890.5,5.28961],[1890.6,5.28935],[1890.7,0.7651],[1890.9,9.55356939],[1891.0,5.27]]]
["bitfinex","ETHUSD",1741811107965,[[1889.9,0.8323],[1889.7,10.656],[1889.6,4.05843],[1889.3,5.29291],[1889.2,4.76964582]],[[1890.4,9.9866504],[1890.6,0.8218],[1890.8,11.907],[1890.9,5.28853],[1891.0,6.148]]]
["bitfinex","ETHUSD",1741811151251,[[1889.0,5.266],[1888.8,6.05401],[1888.7,1.07916226],[1888.6,3.39199091],[1886.0,16.0]],[[1889.2,5.29333],[1889.5,5.29242],[1889.6,4.4695],[1889.8,3.0],[1893.3,10.0]]]
["bitfinex","ETHUSD",1741811214795,[[1887.7,5.29722],[1887.5,5.29799],[1887.3,5.29855],[1887.0,13.631283],[1886.9,0.55]],[[1888.0,7.90964582],[1888.1,7.94987815],[1888.2,1.4831404]]]
["bitfinex","ETHUSD",1741811259976,[[1886.2,5.30144],[1886.0,0.607922],[1885.9,6.039],[1885.7,5.8863528],[1884.2,2.6782447]],[[1886.5,4.453],[1886.6,5.30054],[1886.7,7.26964582],[1886.8,0.605009],[1886.9,0.40503572]]]
["bitfinex","ETHUSD",1741811277300,[[1886.0,5.3021],[1885.9,5.30249],[1885.8,6.0714],[1885.7,5.8862528],[1885.6,19.473318]],[[1886.4,10.60271],[1886.5,5.40785082],[1886.6,4.4202],[1886.7,5.30026],[1886.8,3.0]]]
["bitfinex","ETHUSD",1741811369317,[[1884.5,10.56322],[1884.4,0.86745975],[1884.3,0.39986492],[1884.2,10.69728],[1884.1,4.28858169]],[[1884.9,5.30558],[1885.1,5.30479],[1885.2,4.28858169],[1885.3,10.56136],[1885.4,3.0]]]
["bitfinex","ETHUSD",1741811416708,[[1884.8,5.30704818],[1884.7,0.7897],[1884.5,6.24064472],[1884.4,4.27911596],[1884.3,8.94]],[[1885.6,8.254],[1885.7,3.64],[1885.8,4.27911596],[1885.9,2.04004162],[1886.0,1.53921744]]]
["bitfinex","ETHUSD",1741811429275,[[1884.4,5.30654],[1884.3,5.30697],[1884.2,22.38473621],[1884.1,5.30753],[1884.0,12.66911596]],[[1884.7,5.3059],[1884.8,5.3056],[1884.9,0.7503],[1885.1,8.94477],[1885.2,4.138914]]]
["bitfinex","ETHUSD",1741811472460,[[1886.1,5.3018],[1885.8,0.7899],[1885.7,5.99967],[1885.6,5.247],[1885.5,9.5776631]],[[1886.5,6.0895],[1886.6,11.152798],[1886.7,3.0],[1886.8,10.42791825],[1886.9,4.2741431]]]
["bitfinex","ETHUSD",1741811529668,[[1887.1,6.7616204],[1887.0,5.829344],[1886.9,5.63705248],[1886.8,6.34715279],[1886.6,5.39]],[[1887.5,5.29803],[1887.6,6.10426],[1887.7,4.28073753],[1887.8,5.29718],[1887.9,11.88]]]
["bitfinex","ETHUSD",1741811604502,[[1886.4,0.609128],[1886.3,0.7901],[1886.2,5.70749802],[1886.1,11.175],[1885.7,0.26858688]],[[1886.9,0.7651],[1887.0,5.29943],[1887.1,3.42807375],[1887.2,4.28073753],[1887.3,3.64]]]
["bitfinex","ETHUSD",1741811614738,[[1888.1,6.434651],[1888.0,6.0871],[1887.9,0.5350038],[1887.7,11.77104018],[1887.6,5.8475]],[[1888.5,9.57613753],[1888.6,6.09745],[1888.7,5.234],[1888.8,5.29444],[1888.9,6.55727282]]]
["bitfinex","ETHUSD",1741811669243,[[1888.0,0.7805],[1887.9,5.29676],[1887.7,11.132053],[1887.6,5.39],[1887.5,21.22598]],[[1888.2,5.29606],[1888.5,5.03022521],[1888.6,5.29515],[1888.7,3.0],[1888.8,8.93449]]]
["bitfinex","ETHUSD",1741811714079,[[1888.0,11.37259],[1887.9,1.225419],[1887.8,2.74586064],[1887.7,10.52445],[1887.4,16.481]],[[1888.5,10.59082],[1888.6,4.805218],[1888.7,4.4619],[1888.8,9.49130471],[1888.9,5.29411]]]
["bitfinex","ETHUSD",1741811756936,[[1889.3,0.1523976],[1889.1,7.8508372],[1889.0,11.649602],[1888.9,1.03865362],[1888.8,10.68432]],[[1889.4,5.29269],[1889.5,5.29263],[1889.7,8.10672045],[1889.8,5.2916],[1890.0,8.93123]]]
["bitfinex","ETHUSD",1741811793218,[[1888.7,0.13325704],[1888.6,6.12071],[1888.5,1.134689],[1888.4,5.219],[1888.2,6.75986375]],[[1889.0,5.29382],[1889.2,3.7676],[1889.3,7.91702045],[1889.5,11.5526559],[1890.4,4.0188]]]
["bitfinex","ETHUSD",1741811855923,[[1888.9,5.294],[1888.8,0.7729],[1888.6,6.4351],[1888.5,10.51017],[1888.3,5.39]],[[1889.2,0.793],[1889.4,6.77797643],[1889.5,4.27702045],[1890.0,6.4693717],[1890.2,21.2165]]]
["bitfinex","ETHUSD",1741811915923,[[1891.5,0.09666332],[1891.4,0.7606],[1891.3,5.28729],[1891.1,5.203],[1891.0,10.61712048]],[[1891.7,5.28625],[1891.8,6.343312],[1892.1,14.52260045],[1892.2,3.0],[1892.3,6.2747049]]]
["bitfinex","ETHUSD",1741811958993,[[1891.9,5.893276],[1891.8,0.7918],[1891.6,8.01953611],[1891.5,5.217],[1891.3,0.55]],[[1892.6,7.4405],[1892.8,4.27702045],[1892.9,5.28304],[1893.0,0.553232],[1893.2,0.49999665]]]
["bitfinex","ETHUSD",1741811998458,[[1893.0,0.05458154],[1892.9,5.22],[1892.8,6.08193],[1892.7,25.34852368],[1892.6,4.78943692]],[[1893.2,10.56444],[1893.5,6.05852],[1893.7,3.0],[1894.0,9.51946692],[1894.1,6.137]]]
["bitfinex","ETHUSD",1741812061411,[[1892.6,0.13374885],[1892.3,6.10106],[1892.2,10.58347767],[1892.1,11.208],[1725.8,0.07976227]],[[1892.7,5.28345],[1892.8,5.28328],[1893.0,0.8112],[1893.1,5.28241],[1893.2,3.0]]]
["bitfinex","ETHUSD",1741812113394,[[1892.7,6.58369835],[1892.6,0.7732],[1892.5,0.40304508],[1892.4,15.30097125],[1892.3,5.17262245]],[[1893.1,5.28243],[1893.2,6.04789],[1893.4,8.28155],[1893.5,7.8741262],[1893.6,5.72572898]]]
["bitfinex","ETHUSD",1741812152214,[[1891.5,12.51125357],[1891.4,5.2],[1891.3,8.84547156],[1891.2,5.68307837],[1891.0,21.68006]],[[1891.9,5.28569],[1892.0,5.28547],[1892.3,6.08308],[1892.5,14.05223776],[1892.6,5.32185664]]]
["bitfinex","ETHUSD",1741812215729,[[1889.6,5.29187],[1889.5,2.408293],[1889.4,5.203],[1889.3,29.89313088],[1889.2,5.84322]],[[1890.0,5.29103],[1890.2,0.8264],[1890.4,10.49313],[1890.6,9.54408125],[1890.7,6.12810979]]]
["bitfinex","ETHUSD",1741812258422,[[1890.7,0.7902],[1890.4,5.28969],[1890.2,8.74339303],[1890.1,11.0397],[1889.9,21.69712]],[[1890.8,5.28876],[1890.9,5.28863],[1891.1,5.28796],[1891.2,1.843064],[1891.3,5.199]]]
["bitfinex","ETHUSD",1741812271348,[[1890.0,0.793],[1889.9,15.78025],[1889.8,8.28928555],[1889.7,0.55],[1888.1,4.797234]],[[1890.3,5.29017],[1890.4,5.28993],[1890.6,5.28935],[1890.7,0.8033],[1890.9,10.48762]]]
["bitfinex","ETHUSD",1741812361052,[[1893.5,0.09895442],[1893.4,11.36747869],[1893.3,4.20698864],[1893.2,5.188],[1893.1,6.33468606]],[[1893.8,5.28055],[1894.0,5.28007],[1894.1,6.04698],[1894.3,9.42974722],[1894.4,8.27884]]]
["bitfinex","ETHUSD",1741812400831,[[1894.9,0.808],[1894.7,10.45886],[1894.6,0.55],[1894.5,4.24643791],[1894.1,0.5]],[[1895.2,10.55324],[1895.3,0.7905],[1895.5,5.27567],[1895.7,12.42743791],[1895.8,5.67349521]]]
["bitfinex","ETHUSD",1741812412034,[[1894.7,0.08367174],[1894.6,0.808],[1894.5,0.38757248],[1894.4,11.00962],[1894.3,6.33419159]],[[1894.8,5.2776],[1894.9,5.27755],[1895.0,0.7715],[1895.1,5.27677],[1895.3,5.27621]]]
["bitfinex","ETHUSD",1741812450085,[[1891.3,5.35582309],[1891.2,6.10832],[1891.0,0.05287165],[1890.9,10.47443],[1890.8,5.18744368]],[[1891.7,5.28626],[1891.8,6.10778],[1892.0,14.71360701],[1892.1,3.0],[1892.3,5.28472]]]
["bitfinex","ETHUSD",1741812506554,[[1893.2,0.05656143],[1892.9,0.8284],[1892.8,5.28306],[1892.7,5.199],[1892.3,0.39573412]],[[1893.5,0.7614],[1893.6,5.28112],[1893.8,7.2632972],[1893.9,5.28031],[1894.0,16.44352163]]]
["bitfinex","ETHUSD",1741812546839,[[1892.5,3e-06],[1891.6,5.28643],[1891.5,0.8038],[1891.4,5.186],[1891.3,4.2581682]],[[1892.6,9.05803],[1892.7,15.2561942],[1892.8,9.5413682],[1893.0,5.83265],[1893.2,6.32152119]]]
["bitfinex","ETHUSD",1741812619431,[[1891.0,2.40206991],[1890.9,10.47448],[1890.8,26.48226357],[1890.5,5.28936],[1890.1,5.29065]],[[1891.3,5.28749],[1891.4,5.28712],[1891.6,0.7782],[1891.7,5.28627],[1891.9,14.735508]]]
["bitfinex","ETHUSD",1741812651867,[[1891.1,5.28775],[1891.0,0.814],[1890.8,16.73185068],[1890.7,3.0],[1890.6,21.18808]],[[1891.5,5.28682],[1891.6,6.04444],[1891.8,10.47197],[1891.9,3.0],[1892.2,1.04737572]]]
["bitfinex","ETHUSD",1741812693034,[[1891.5,1.134631],[1891.4,0.7726],[1891.3,5.735],[1891.2,11.736148],[1891.1,18.901]],[[1891.7,5.28625],[1891.9,0.8164],[1892.1,5.28513],[1892.2,11.52245097],[1892.3,3.0]]]
["bitfinex","ETHUSD",1741812733331,[[1892.2,0.06637066],[1892.1,16.713],[1892.0,11.50601309],[1891.9,5.28565],[1891.8,4.263558]],[[1892.7,5.28345],[1892.8,6.03889],[1892.9,3.0],[1893.0,10.150108],[1893.1,5.182]]]
["bitfinex","ETHUSD",1741812796566,[[1891.5,0.7953],[1891.3,10.57441],[1891.1,5.70193578],[1891.0,14.02319],[1890.7,21.69297]],[[1891.7,5.28636],[1891.8,5.28613],[1891.9,1.057131],[1892.1,8.28514],[1892.2,5.9611]]]
["bitfinex","ETHUSD",1741812863008,[[1891.4,5.2869],[1891.1,5.28789],[1891.0,5.37655286],[1890.9,0.94875762],[1890.8,11.53342882]],[[1891.8,13.46914],[1891.9,5.28569],[1892.0,0.38955408],[1892.1,9.54907786],[1892.5,5.28417]]]
["bitfinex","ETHUSD",1741812909084,[[1890.6,6.11891],[1890.5,6.3341029],[1890.4,5.56921822],[1890.3,8.29011],[1890.2,4.26388786]],[[1891.0,5.28839],[1891.1,1.361916],[1891.3,5.28748],[1891.4,4.26388786],[1891.6,10.46565]]]
["bitfinex","ETHUSD",1741812958662,[[1892.4,6.05636],[1892.3,6.94973986],[1892.1,10.46111],[1891.9,4.81388786],[1890.4,4.19398585]],[[1892.8,5.28323],[1892.9,0.7638],[1893.0,3.0],[1893.1,9.54624786],[1893.2,5.174]]]
["bitfinex","ETHUSD",1741813002827,[[1893.7,11.32551],[1893.5,3.0],[1893.4,10.45026],[1893.3,5.19183354],[1890.3,36.01753109]],[[1894.1,5.27962],[1894.2,5.27927],[1894.3,1.05577],[1894.5,6.05185],[1894.6,5.169]]]
["bitfinex","ETHUSD",1741813075435,[[1893.1,0.8322],[1893.0,5.28243],[1892.9,6.32103353],[1892.7,13.97589178],[1892.6,8.87097394]],[[1893.4,10.56336],[1893.5,0.82],[1893.7,10.44768],[1893.8,7.25203939],[1894.9,2.62310373]]]
["bitfinex","ETHUSD",1741813122179,[[1893.0,15.88],[1892.9,0.7657],[1892.8,5.28301],[1892.7,9.35989974],[1892.6,0.55]],[[1893.1,5.28234],[1893.2,5.28206],[1893.5,6.04603],[1893.7,9.79194742],[1893.8,1.0563272]]]
["bitfinex","ETHUSD",1741813141930,[[1897.1,7.3652],[1896.8,8.27181],[1896.5,4.22187179],[1896.3,0.5],[1896.1,1.35659401]],[[1897.9,9.08272],[1898.0,4.22187179],[1898.1,0.526833],[1898.4,0.55],[1899.4,2.99112464]]]
["bitfinex","ETHUSD",1741813213848,[[1896.8,6.42058527],[1896.7,7.09795242],[1896.6,5.27241],[1896.4,15.859],[1896.3,5.27317]],[[1897.1,10.54266],[1897.4,6.08273],[1897.5,4.2229313],[1897.7,5.26968],[1898.2,0.55]]]
["bitfinex","ETHUSD",1741813249530,[[1906.0,3.7516],[1905.9,7.85],[1905.8,4.50694496],[1905.5,0.55],[1905.1,5.2488]],[[1907.8,0.797],[1908.1,7.63],[1908.3,5.74038],[1908.5,16.20237825],[1908.8,1.577986]]]
["bitfinex","ETHUSD",1741813258303,[[1904.9,8.116],[1904.5,3.0],[1904.4,15.798],[1904.3,8.67674037],[1904.1,4.50694496]],[[1905.5,5.248],[1906.0,0.7796],[1906.3,4.50694496],[1906.5,5.24528],[1906.8,13.84649]]]
["bitfinex","ETHUSD",1741813295566,[[1902.1,1.051455],[1902.0,5.25752],[1901.9,5.8362294],[1901.7,6.05239],[1901.6,9.04156597]],[[1902.4,5.25662],[1902.7,5.25571],[1902.9,0.7985],[1903.0,13.1206745],[1903.2,10.82837]]]
["bitfinex","ETHUSD",1741813368881,[[1904.1,5.25182],[1904.0,0.7694],[1903.7,17.31557453],[1903.6,6.683],[1903.5,1.0406992]],[[1904.5,5.25078],[1904.9,1.11723362],[1905.0,11.17233615],[1905.1,3.8006],[1905.2,5.7988]]]
["bitfinex","ETHUSD",1741813386360,[[1904.8,5.24971],[1904.6,5.25041],[1904.5,0.7824],[1904.3,11.76105],[1904.2,4.04937881]],[[1905.1,5.24908],[1905.3,5.24851],[1905.4,0.7684],[1905.5,25.69456833],[1905.8,8.79731]]]
["bitfinex","ETHUSD",1741813430034,[[1904.9,0.7864],[1904.8,10.49961],[1904.6,8.73455181],[1904.5,5.25049],[1904.4,6.221]],[[1905.2,5.24886],[1905.3,5.24862],[1905.6,5.24769],[1905.8,0.7563],[1905.9,16.11420735]]]
["bitfinex","ETHUSD",1741813489038,[[1905.7,5.29971864],[1905.6,6.20365611],[1905.5,0.7502],[1905.4,9.45141657],[1905.3,1.049708]],[[1906.1,6.04275],[1906.2,5.24622],[1906.3,0.005],[1906.4,0.005],[1906.5,5.24546]]]
["bitfinex","ETHUSD",1741813527993,[[1906.5,12.658791],[1906.4,0.8255],[1906.2,6.28687912],[1906.1,8.82349981],[1904.7,2.69341056]],[[1906.9,5.24424],[1907.0,5.24386],[1907.2,5.24355],[1907.3,0.8231],[1907.4,5.24274]]]
["bitfinex","ETHUSD",1741813569475,[[1904.8,6.0679555],[1904.7,12.57685797],[1904.5,5.25056],[1904.4,1.41239384],[1729.4,6.28045607]],[[1905.2,5.24883],[1905.3,0.8233],[1905.5,9.44978268],[1905.7,8.517],[1909.2,3.46217608]]]
["bitfinex","ETHUSD",1741813608067,[[1902.6,12.7828011],[1902.5,6.73731102],[1902.4,4.20177268],[1902.3,5.25677],[1901.9,11.19783]],[[1903.0,5.25492],[1903.1,5.2546],[1903.3,0.7961],[1903.4,5.25381],[1903.6,5.32964868]]]
["bitfinex","ETHUSD",1741813668100,[[1902.7,0.606203],[1902.6,6.06203],[1902.5,0.05256004],[1902.4,12.249838],[1902.3,4.20177268]],[[1903.0,10.50996],[1903.1,0.8074],[1903.3,5.2542],[1903.4,12.60377268],[1903.5,5.25353]]]
["bitfinex","ETHUSD",1741813712453,[[1900.9,2.14010909],[1900.8,6.07323],[1900.7,0.39674066],[1900.6,4.20177268],[1900.4,0.55]],[[1901.2,5.25983],[1901.3,0.7783],[1901.6,5.25876],[1901.7,4.20177268],[1901.8,5.401]]]
["bitfinex","ETHUSD",1741813782547,[[1903.5,6.212],[1903.4,1.04616616],[1903.3,2.1340603],[1903.1,4.60453493],[1903.0,3.0]],[[1903.7,5.25316],[1904.1,4.20177268],[1904.2,5.25159],[1904.3,3.902315],[1904.4,5.25104]]]
["bitfinex","ETHUSD",1741813839230,[[1904.9,0.07062863],[1904.8,0.7531],[1904.7,5.25001],[1904.6,6.32231858],[1904.5,4.20177268]],[[1905.1,5.24916],[1905.2,5.24879],[1905.4,5.24824],[1905.5,3.7672],[1905.6,6.45274125]]]
["bitfinex","ETHUSD",1741813880666,[[1907.1,0.59467668],[1907.0,5.364],[1906.9,8.7421887],[1906.8,6.41153645],[1906.6,5.91716808]],[[1907.3,10.48624],[1907.5,0.7567],[1907.6,9.44401268],[1907.8,8.24177],[2154.5,4176.896736]]]
["bitfinex","ETHUSD",1741813943734,[[1905.9,0.7539],[1905.8,10.99277516],[1905.7,6.27835469],[1905.6,15.769],[1905.5,5.24794]],[[1906.2,5.24613],[1906.3,5.24578],[1906.4,4.20177268],[1906.5,6.544641],[1906.7,5.2449]]]
["bitfinex","ETHUSD",1741813987665,[[1906.5,7.69931761],[1906.4,5.347],[1906.3,4.42206799],[1906.2,5.24598],[1906.0,9.94823268]],[[1906.9,5.24422],[1907.0,5.24384],[1907.1,0.7787],[1907.2,4.20177268],[1907.5,13.58659]]]
["bitfinex","ETHUSD",1741814048815,[[1906.4,0.607868],[1906.3,5.24573],[1906.2,5.770608],[1906.0,0.40300862],[1905.3,0.70680332]],[[1906.7,5.24487],[1906.8,0.7887],[1907.0,5.24391],[1907.1,12.89563161],[1907.2,5.335]]]
["bitfinex","ETHUSD",1741814092187,[[1907.4,0.05241799],[1907.3,1.16502461],[1907.2,6.28128429],[1907.1,5.24352],[1907.0,7.18994276]],[[1907.6,5.24219],[1907.7,5.766307],[1908.0,6.0048],[1908.1,4.18994276],[1908.2,8.24068]]]
["bitfinex","ETHUSD",1741814103032,[[1907.7,5.24173],[1907.6,5.24216],[1907.5,0.8263],[1907.4,3.0],[1907.3,10.48578]],[[1908.1,6.03841],[1908.3,5.24042],[1908.4,4.64691091],[1908.5,9.44313],[1908.8,19.51903]]]
["bitfinex","ETHUSD",1741814189175,[[1906.6,0.788],[1906.5,27.74367172],[1906.3,4.64691091],[1906.2,5.24587],[1905.9,5.2467]],[[1906.9,5.24411],[1907.0,5.24401],[1907.4,0.60243547],[1907.5,0.8318],[1907.6,5.24235]]]
["bitfinex","ETHUSD",1741814229743,[[1908.2,1.51808068],[1908.1,5.764866],[1908.0,11.59839218],[1907.8,8.24146],[1907.6,5.04115213]],[[1908.5,5.23982],[1908.6,5.23945],[1908.9,6.02294],[1909.0,15.75326091]]]
["bitfinex","ETHUSD",1741814240110,[[1908.0,7.30092527],[1907.9,11.60501372],[1907.7,8.24189],[1907.6,4.58154421],[1907.2,9.43037299]],[[1908.4,5.24014],[1908.5,5.23974],[1908.7,6.06848],[1908.9,17.74400299],[1909.2,6.60146041]]]
["bitfinex","ETHUSD",1741814283905,[[1909.2,5.23778],[1909.1,6.363869],[1909.0,1.80935258],[1908.9,5.23859],[1908.8,8.414]],[[1909.5,0.05243547],[1909.6,5.23685],[1909.7,6.03582],[1909.9,14.83219299],[1910.0,0.55]]]
["bitfinex","ETHUSD",1741814368896,[[1908.5,3.05239036],[1908.4,6.1207],[1908.3,6.30749728],[1908.1,5.24055]],[[1909.3,10.69860455],[1909.4,5.369]]]
["bitfinex","ETHUSD",1741814377310,[[1909.1,5.23797],[1909.0,12.78833454],[1908.8,3.0],[1908.7,10.41976455],[1908.4,12.70539]],[[1909.5,5.2372],[1909.7,0.05243547],[1909.8,6.05588],[1909.9,4.63085455],[1910.0,5.354]]]
["bitfinex","ETHUSD",1741814435719,[[1909.9,5.2357],[1909.8,5.23614],[1909.7,0.7592],[1909.5,6.69507863],[1909.4,8.57418569]],[[1910.3,5.23482],[1910.4,5.23463],[1910.5,4.99844258],[1910.6,8.317],[1910.7,5.23369]]]
["bitfinex","ETHUSD",1741814506411,[[1909.6,5.23658],[1909.4,0.7912],[1909.3,8.10309794],[1909.2,7.18384258],[1728.0,0.005]],[[1910.0,6.10474547],[1910.1,5.23535],[1910.2,4.18384258],[1910.3,5.23482],[1910.4,5.307]]]
["bitfinex","ETHUSD",1741814551557,[[1909.6,0.52893236],[1909.5,5.23682],[1909.4,7.50355374],[1909.3,5.298],[1909.2,8.23779]],[[1909.9,5.23604],[1910.0,6.00251],[1910.2,5.23507],[1910.3,4.18384258],[1910.5,5.23437]]]
["bitfinex","ETHUSD",1741814600603,[[1908.3,6.1189],[1908.2,21.37689208],[1908.1,5.2408],[1908.0,4.18384258],[1907.9,5.24133]],[[1908.6,5.23958],[1908.7,6.06938],[1909.1,4.18384258],[1909.2,5.23793],[1909.3,5.78765]]]
["bitfinex","ETHUSD",1741814678424,[[1906.2,0.8322],[1906.0,5.2464],[1905.9,5.24684],[1905.8,21.049],[1905.7,12.43730851]],[[1906.4,10.49129],[1906.7,5.24468],[1906.8,4.97059851],[1907.0,10.52585],[1916.5,7.6713]]]
["bitfinex","ETHUSD",1741814752351,[[1906.9,0.07072337],[1906.8,0.7687],[1906.7,5.24464],[1906.6,10.5127],[1906.5,7.58865644]],[[1907.1,10.48751],[1907.2,0.85533547],[1907.6,4.18989851],[1907.7,5.24205],[2153.0,0.01]]]
["bitfinex","ETHUSD",1741814778486,[[1905.7,8.39483283],[1905.6,10.51268],[1905.5,7.18989851],[1905.4,5.63500027],[1905.2,16.323]],[[1906.1,5.29875547],[1906.2,5.24606],[1906.3,0.7687],[1906.4,5.24551],[1906.6,15.08699766]]]
["bitfinex","ETHUSD",1741814843239,[[1903.6,5.253],[1903.5,5.25347],[1903.4,0.7902],[1903.3,5.25402],[1903.2,12.44889851]],[[1903.9,6.58566455],[1904.0,0.05243547],[1904.1,5.25186],[1904.3,10.50929],[1904.4,7.18989851]]]
["bitfinex","ETHUSD",1741814890311,[[1903.1,1.82969709],[1902.9,3.0],[1902.7,5.256],[1902.6,5.73938807],[1902.4,10.07989851]],[[1903.7,0.66528302],[1903.8,6.07604],[1903.9,5.25238],[1904.1,12.44193851],[1904.2,5.256]]]
["bitfinex","ETHUSD",1741814966102,[[1903.0,5.25484],[1902.9,6.05403],[1902.8,9.43089851],[1902.7,15.804],[1902.6,8.25573]],[[1903.3,5.25407],[1903.4,6.06346],[1903.7,5.25293],[1903.8,3.0],[1903.9,1.131567]]]
["bitfinex","ETHUSD",1741814980870,[[1903.7,10.50551],[1903.5,1.02867498],[1903.4,6.00753],[1903.3,4.57533553],[1722.2,4.56267218]],[[1904.1,6.07397547],[1904.2,5.25157],[1904.3,5.239],[1904.4,5.25103],[1904.6,5.26356419]]]
["bitfinex","ETHUSD",1741815062056,[[1906.3,0.8235],[1906.2,5.29836186],[1906.1,1.07264979],[1906.0,5.37517115],[1905.9,11.07219638]],[[1906.6,5.24495],[1906.7,5.2447],[1906.9,6.02403],[1907.0,5.22],[1907.2,5.24342]]]
["bitfinex","ETHUSD",1741815129639,[[1907.2,6.291738],[1907.1,5.24355],[1907.0,1.03659785],[1906.9,5.63824326],[1906.8,4.18989851]],[[1907.5,0.81773547],[1907.6,10.4553],[1907.7,5.24193],[1907.9,5.24136],[1908.0,15.783]]]
["bitfinex","ETHUSD",1741815176716,[[1906.0,9.10619852],[1905.9,10.45085],[1905.8,0.524727],[1905.7,21.02519],[1905.6,1.153783]],[[1906.4,5.2455],[1906.5,6.00571],[1906.8,10.48903],[1907.1,6.25794055],[1907.2,6.29180323]]]
["bitfinex","ETHUSD",1741815188848,[[1906.9,0.05243904],[1906.8,0.599437],[1906.7,0.7502],[1906.6,4.18989851],[1906.5,5.755]],[[1907.8,0.8144],[1907.9,19.96589851],[1908.2,0.5],[1908.8,18.46989851],[1909.1,8.95960384]]]
["bitfinex","ETHUSD",1741815294338,[[1904.3,5.25112],[1904.0,6.29756414],[1903.9,0.7988],[1903.8,9.94989925],[1903.7,5.25277]],[[1904.6,0.7733],[1904.7,5.81919746],[1904.8,5.2],[1904.9,9.44974925],[1905.2,1.129171]]]
["bitfinex","ETHUSD",1741815333675,[[1904.9,0.10010119],[1904.8,7.20722432],[1904.7,1.45246224],[1904.6,9.39489925],[1903.0,1.579061]],[[1905.2,5.24895],[1905.3,1.879907],[1905.5,11.57341155],[1905.7,4.19989925],[1905.8,1.02861232]]]
["bitfinex","ETHUSD",1741815351693,[[1905.4,0.09932877],[1905.3,6.01173],[1905.2,5.24878],[1905.1,1.05747367],[1905.0,10.44332]],[[1905.7,5.24748],[1905.8,6.01027],[1906.0,10.44061],[1906.1,4.19989925],[1906.3,6.54382214]]]
["bitfinex","ETHUSD",1741815410941,[[1906.3,0.09296476],[1906.2,5.77985022],[1906.0,0.7735],[1905.9,6.30069096],[1905.6,5.735]],[[1906.5,0.05243547],[1906.6,5.24495],[1906.7,0.7736],[1906.9,4.19660559],[1907.1,16.80881913]]]
["bitfinex","ETHUSD",1741815505136,[[1902.6,5.25592],[1902.5,8.28271501],[1902.3,4.19959024],[1902.2,10.4388],[1902.0,5.64363457]],[[1902.9,6.04115],[1903.0,5.30735547],[1903.2,5.182],[1903.3,5.25426],[1903.5,5.26486603]]]
["bitfinex","ETHUSD",1741815519373,[[1902.3,7.12422745],[1902.2,9.9415182],[1902.0,10.82667457],[1901.8,0.81802838],[1901.6,4.19959024]],[[1902.7,5.30814547],[1902.8,6.08243],[1903.0,6.384498],[1903.3,9.45365024],[1903.5,6.088]]]
["bitfinex","ETHUSD",1741815599050,[[1900.5,5.26172],[1900.4,6.06234],[1900.2,9.38059024],[1900.1,5.26266],[1900.0,15.815]],[[1900.8,5.26095],[1900.9,5.26079],[1901.0,0.8264],[1901.2,5.25985],[1901.4,9.37959024]]]
["bitfinex","ETHUSD",1741815619427,[[1900.0,0.09849519],[1899.9,5.2633],[1899.8,6.33915646],[1899.7,0.75],[1899.6,9.46384024]],[[1900.2,0.05243547],[1900.3,6.04502],[1900.6,10.46158],[1900.7,4.19959024],[1901.0,1.92528831]]]
["bitfinex","ETHUSD",1741815672087,[[1900.8,0.16422049],[1900.6,6.09437],[1900.5,5.26174],[1900.3,3.57238316],[1898.7,2.65000724]],[[1900.9,5.31309547],[1901.0,5.26047],[1901.2,8.60056072],[1901.3,5.182],[2151.0,0.05]]]
["bitfinex","ETHUSD",1741815717859,[[1898.2,1.8150667],[1898.1,9.87487915],[1898.0,5.2687],[1897.7,10.4543],[1897.5,5.26995]],[[1898.5,5.26743],[1898.6,6.04854],[1898.7,0.605204],[1898.8,10.45153],[1899.1,5.8158]]]
["bitfinex","ETHUSD",1741815783481,[[1900.9,0.12937427],[1900.8,5.78702],[1900.7,5.2611],[1900.6,10.61580637],[1900.4,6.30475351]],[[1901.1,0.05243547],[1901.2,10.51998],[1901.3,0.8328],[1901.5,10.44001],[1901.7,6.7006524]]]
["bitfinex","ETHUSD",1741815838772,[[1902.0,0.111224],[1901.8,6.04308],[1901.6,9.39174469],[1901.5,5.25895],[1901.3,1.06851553]],[[1902.2,5.30960547],[1902.3,5.25682],[1902.5,16.6154],[1902.6,5.177],[1902.7,0.38740673]]]
["bitfinex","ETHUSD",1741815882603,[[1902.0,5.25752],[1901.9,6.04457],[1901.8,1.07189556],[1901.7,9.47438728],[1898.8,27.01931468]],[[1902.1,0.14720874],[1902.3,5.25684],[1902.4,5.25674],[1902.5,5.231],[1902.6,0.7664]]]
["bitfinex","ETHUSD",1741815953051,[[1902.3,6.03579],[1902.2,6.4467082],[1902.1,0.603672],[1902.0,9.47346728],[1901.9,10.43264]],[[1902.7,5.25571],[1902.8,5.25558],[1902.9,0.8146],[1903.0,5.175],[1903.1,5.25479]]]
["bitfinex","ETHUSD",1741816012791,[[1903.1,0.525482],[1903.0,5.25482],[1902.9,6.30843489],[1902.8,3.2850443],[1901.2,2.6075589]],[[1903.4,11.31866],[1903.6,0.05243547],[1903.7,12.9493043],[1903.9,22.48266783],[1904.0,0.55]]]
["bitfinex","ETHUSD",1741816072453,[[1900.4,5.26194],[1900.3,5.34277749],[1900.1,0.7559],[1900.0,5.26314],[1899.9,5.173]],[[1900.7,0.05243547],[1900.8,6.08706],[1900.9,10.43469],[1901.1,5.81033],[1901.3,25.74996649]]]
["bitfinex","ETHUSD",1741816123116,[[1897.8,0.7731],[1897.7,5.26927],[1897.6,5.80547043],[1897.4,5.26735107],[1897.3,5.27038]],[[1898.1,5.26858],[1898.2,0.05243547],[1898.3,5.217],[1898.4,6.05279],[1898.6,5.26722]]]
["bitfinex","ETHUSD",1741816172746,[[1899.3,0.07761545],[1899.2,5.26537],[1899.1,6.07094],[1899.0,4.22351371],[1898.9,5.2662]],[[1899.5,5.26454],[1899.6,5.26443],[1899.7,0.8289],[1899.8,5.454],[1899.9,5.26345]]]
["bitfinex","ETHUSD",1741816241699,[[1898.4,6.0298],[1898.3,6.33761978],[1898.1,10.96909278],[1898.0,4.22351371],[1897.8,5.81911]],[[1898.7,5.26677],[1898.8,5.26661],[1899.0,0.805],[1899.1,6.32403555],[1902.3,48.0]]]
["bitfinex","ETHUSD",1741816301411,[[1898.6,5.26692],[1898.5,5.76149172],[1898.4,0.7989],[1898.3,6.3237516],[1898.2,9.41651371]],[[1899.0,5.31837547],[1899.1,11.25865],[1899.3,6.2115068],[1899.6,6.82029816],[1899.8,11.22163967]]]
["bitfinex","ETHUSD",1741816316458,[[1897.7,1.05274274],[1897.6,5.2697],[1897.5,5.26988],[1897.4,10.18672244],[1897.3,5.27063]],[[1897.9,0.05243547],[1898.0,5.2687],[1898.1,6.07572],[1898.3,11.011],[1899.0,5.555]]]
["bitfinex","ETHUSD",1741816437754,[[1898.7,6.80448644],[1898.6,6.7289397],[1898.5,4.22907154],[1898.4,11.41685172],[1898.1,5.81828]],[[1899.1,5.26577],[1899.2,5.2654],[1899.4,11.21732],[1899.6,5.26426],[1902.5,24.28]]]
["bitfinex","ETHUSD",1741816491139,[[1896.1,5.27397],[1896.0,5.27411],[1895.7,5.27509],[1895.6,5.9679],[1895.5,10.07169656]],[[1896.3,0.05243547],[1896.4,0.7906],[1896.5,5.27306],[1896.7,9.80194016],[1896.8,0.55]]]
["bitfinex","ETHUSD",1741816501989,[[1895.5,6.38e-06],[1895.1,5.27672],[1895.0,5.27703],[1894.7,0.795],[1894.3,5.67848894]],[[1895.6,7.26620293],[1895.7,5.27519],[1895.8,9.50389154],[1895.9,5.588137],[1896.0,0.55]]]
["bitfinex","ETHUSD",1741816551644,[[1896.1,10.54763],[1895.9,4.22907154],[1895.8,7.11786286],[1895.7,5.58216958],[1895.6,16.9638358]],[[1896.4,0.7522],[1896.5,5.32530547],[1896.6,5.2726],[1896.9,11.38501],[1897.0,5.58189882]]]
["bitfinex","ETHUSD",1741816601737,[[1897.9,0.92835917],[1897.8,15.8198585],[1897.7,0.5417279],[1897.5,11.38606051],[1897.4,5.27036]],[[1898.4,0.05243547],[1898.5,0.7674],[1898.6,5.871748],[1898.7,10.44577],[1899.0,9.49520154]]]
["bitfinex","ETHUSD",1741816678013,[[1897.1,0.66560772],[1897.0,10.93860798],[1896.9,1.03777224],[1896.8,5.179],[1896.7,10.31888154]],[[1897.2,0.55],[1897.4,0.05243547],[1897.5,6.10191],[1897.6,5.26985],[1897.8,10.44826]]]
["bitfinex","ETHUSD",1741816737420,[[1895.6,5.27534],[1895.5,5.37585715],[1895.2,6.05242],[1895.0,5.178],[1894.9,10.05638154]],[[1895.8,0.05243547],[1895.9,6.04484],[1896.0,5.178],[1896.1,9.50324154],[1896.3,21.1315]]]
["bitfinex","ETHUSD",1741816794498,[[1898.8,5.34055947],[1898.7,5.9538],[1898.6,5.81693],[1898.5,6.41145466],[1898.1,0.5]],[[1899.3,5.26512],[1899.4,5.26491],[1899.5,0.8265],[1899.7,5.26399],[1899.8,9.40050478]]]
["bitfinex","ETHUSD",1741816840669,[[1899.4,7.33747],[1899.3,15.831],[1899.2,0.7652],[1899.1,6.48246872],[1899.0,5.26588]],[[1899.5,5.26454],[1899.6,5.26426],[1899.7,0.7794],[1899.8,5.26378],[1900.0,5.26329]]]
["bitfinex","ETHUSD",1741816891236,[[1901.5,11.92252527],[1901.2,5.68940694],[1901.1,5.26011],[1900.8,9.49134478],[1900.7,0.64359552]],[[1901.6,5.80872],[1901.7,5.25854],[1902.0,5.25769],[1902.2,6.09018],[1902.9,5.25531]]]
["bitfinex","ETHUSD",1741816943312,[[1900.2,5.349],[1900.1,15.809],[1899.9,0.55],[1899.8,6.07628],[1899.7,5.26374]],[[1900.4,5.26205],[1900.6,5.26152],[1900.7,5.26143],[1900.8,0.7719],[1901.0,5.26055]]]
["bitfinex","ETHUSD",1741816982883,[[1899.3,5.356],[1899.2,15.825],[1899.0,4.21187583],[1898.9,5.26618],[1898.6,5.26681]],[[1899.5,5.26457],[1899.8,0.05243547],[1899.9,5.26343]]]
["bitfinex","ETHUSD",1741817029999,[[1902.7,10.89252],[1902.6,5.86296025],[1902.5,0.763],[1902.3,5.80678],[1902.2,5.07175263]],[[1903.2,10.50899],[1903.5,5.25351],[1903.7,5.63],[1903.8,5.25278],[1904.1,0.55]]]
["bitfinex","ETHUSD",1741817043893,[[1903.2,6.21641],[1903.1,0.7621],[1903.0,5.25485],[1902.9,0.657704],[1902.8,0.55]],[[1903.5,5.25348],[1903.9,5.2524],[1904.0,0.812],[1904.3,5.25137],[1904.6,5.25055]]]
["bitfinex","ETHUSD",1741817105781,[[1901.6,5.505],[1901.5,0.7678],[1901.4,21.06814],[1901.2,4.66128325],[1901.1,5.26004]],[[1902.1,0.7675],[1902.2,5.25721],[1902.4,5.25663],[1902.6,15.99185325],[1902.8,5.505]]]
["bitfinex","ETHUSD",1741817156783,[[1902.6,5.443],[1902.4,6.610969],[1902.3,10.46807325],[1902.1,5.25711],[1901.7,6.839109]],[[1902.8,5.2556],[1903.0,6.06917],[1903.2,5.25455],[1903.5,5.25349],[1903.7,15.46346325]]]
["bitfinex","ETHUSD",1741817197120,[[1901.4,5.99566],[1901.2,6.03623],[1901.1,4.76507681],[1901.0,5.26019],[1900.9,15.811]],[[1901.6,5.25894],[1901.9,5.25789],[1902.0,6.06823],[1902.2,4.21507681],[1902.5,10.931]]]
["bitfinex","ETHUSD",1741817238623,[[1900.7,6.07241],[1900.5,4.21507681],[1900.3,5.853],[1900.2,0.05261672],[1900.1,5.26273]],[[1901.1,5.26018],[1901.2,5.25986],[1901.3,0.8027],[1901.6,20.03407681],[1901.8,5.25824]]]
["bitfinex","ETHUSD",1741817259614,[[1901.6,7.774505],[1901.5,5.25877],[1901.4,1.09027828],[1901.3,4.21507681],[1884.6,0.27]],[[1902.0,5.25779],[1902.3,6.02054],[1902.4,4.21507681],[1902.6,5.25611],[1919.0,7.00416338]]]
["bitfinex","ETHUSD",1741817331830,[[1900.3,5.9924],[1900.2,1.052538],[1900.0,4.76507681],[1899.9,1.17868],[1898.8,0.55012899]],[[1900.9,0.7999],[1901.2,9.42107681],[1901.3,5.25962],[1901.5,15.819],[1901.6,0.55]]]
["bitfinex","ETHUSD",1741817341884,[[1901.1,0.13836859],[1900.9,0.8182],[1900.8,5.81086],[1900.7,11.592563],[1900.6,4.21507681]],[[1901.2,5.6504278],[1901.3,5.2596],[1901.5,5.25907],[1901.6,6.02096],[1901.9,5.25801]]]
["bitfinex","ETHUSD",1741817386130,[[1902.2,0.7564],[1902.1,5.201],[1902.0,21.0626],[1901.9,5.80789],[1901.8,4.66439303]],[[1902.3,5.25679],[1902.5,5.2564],[1902.6,0.39172559],[1902.7,5.25579],[1902.8,6.01641]]]
["bitfinex","ETHUSD",1741817486739,[[1903.4,0.7506],[1903.3,15.70478],[1903.1,4.7553675],[1903.0,5.25485],[1902.5,10.64602]],[[1903.7,5.25295],[1903.9,5.25263],[1904.0,5.2521],[1904.2,4.9987675],[1904.3,5.25141]]]
["bitfinex","ETHUSD",1741817498650,[[1903.2,5.197],[1902.9,1.80804],[1902.8,9.4607475],[1902.7,5.25566],[1902.6,16.346]],[[1903.3,5.25403],[1903.4,6.02726],[1903.6,5.25343],[1903.7,5.25294],[1903.9,4.2053675]]]
["bitfinex","ETHUSD",1741817600198,[[1904.3,5.191],[1904.1,10.0070775],[1904.0,6.0401],[1903.9,16.34574675],[1899.5,14.34]],[[1904.4,5.25099],[1904.5,5.25072],[1904.8,6.06333],[1905.0,5.2494],[1905.1,4.2053675]]]
["bitfinex","ETHUSD",1741817619247,[[1904.1,6.438044],[1904.0,6.61084],[1903.9,11.05797075],[1903.7,5.25271],[1903.6,17.0860875]],[[1904.4,5.25114],[1904.5,5.25072],[1904.7,6.01038],[1905.0,9.4548675],[1905.1,5.24919]]]
["bitfinex","ETHUSD",1741817665532,[[1904.8,6.07905212],[1904.7,11.510181],[1904.6,4.2053675],[1904.5,5.25071],[1904.2,5.25134]],[[1905.2,5.24879],[1905.4,5.2484],[1905.5,6.03112],[1905.7,14.6378775],[1906.0,5.2468]]]
["bitfinex","ETHUSD",1741817710031,[[1906.4,5.176],[1906.3,5.85821465],[1906.2,5.8244365],[1906.1,21.622705],[1905.8,5.2469]],[[1906.6,5.24504],[1907.0,5.24383],[1907.1,5.24357],[1907.3,0.7994],[1907.4,5.24294]]]
["bitfinex","ETHUSD",1741817774290,[[1906.5,5.177],[1906.4,5.99949],[1906.3,5.24553],[1906.2,4.64506076],[1906.1,5.24608]],[[1906.8,5.24451],[1906.9,6.07671],[1907.1,5.24356],[1907.4,14.61308351],[1907.6,5.7924]]]
["bitfinex","ETHUSD",1741817804248,[[1908.7,5.172],[1908.6,5.2394],[1908.5,4.34215703],[1908.4,6.05849],[1908.3,5.79004]],[[1909.0,10.47694],[1909.1,0.8094],[1909.3,5.23753],[1909.4,5.23724],[1909.6,4.18367214]]]
["bitfinex","ETHUSD",1741817864634,[[1908.4,5.27255416],[1908.3,11.23476],[1908.0,9.42578083],[1907.6,17.87402924],[1729.0,1.19256456]],[[1908.7,5.23932],[1908.8,5.23892],[1908.9,0.767],[1909.0,5.23837],[1909.2,4.18472083]]]
["bitfinex","ETHUSD",1741817933407,[[1906.7,5.24448],[1906.6,0.7683],[1906.5,1.83281549],[1906.4,14.59713083],[1906.2,5.246]],[[1907.2,5.24352],[1907.3,0.7508],[1907.5,5.83737499],[1907.6,9.35472083],[1907.7,5.24206]]]
["bitfinex","ETHUSD",1741817980513,[[1904.3,5.25116],[1904.2,5.25141],[1904.0,0.8093],[1903.9,10.42529],[1903.8,4.65129237]],[[1904.7,5.25018],[1904.8,5.24989],[1904.9,1.24702924],[1905.0,10.42235],[2145.1,0.005]]]
["bitfinex","ETHUSD",1741818045015,[[1905.4,5.174],[1905.3,5.24841],[1905.2,10.25764658],[1905.0,6.374595],[1726.4,0.01691622]],[[1905.7,5.24741],[1905.8,5.24717],[1906.0,0.8239],[1906.1,5.24635],[1906.2,4.20887658]]]
["bitfinex","ETHUSD",1741818088503,[[1907.6,0.7549],[1907.5,14.61818658],[1907.1,5.79331],[1907.0,0.13604275],[1906.9,5.24396]],[[1907.8,1.1796588],[1907.9,5.2415],[1908.3,6.00251],[1908.5,5.23986],[1908.7,9.73887658]]]
["bitfinex","ETHUSD",1741818151130,[[1906.9,10.41097],[1906.8,6.0352],[1906.6,4.20887658],[1906.5,7.86237166],[1906.3,21.00961]],[[1907.3,5.24317],[1907.4,0.8272],[1907.6,5.845004],[1908.0,11.32415],[1908.8,4.20887658]]]
["bitfinex","ETHUSD",1741818203177,[[1908.1,5.24071],[1908.0,5.24108],[1907.9,5.9286],[1907.8,6.42257833],[1907.6,4.20887658]],[[1908.4,5.24005],[1908.5,5.23982],[1908.6,0.8187],[1908.8,10.62625096],[1909.0,26.17049]]]
["bitfinex","ETHUSD",1741818253099,[[1908.0,5.9269],[1907.9,5.24133],[1907.6,25.20604658],[1907.5,0.55],[1906.7,6.820788]],[[1908.3,5.24037],[1908.4,5.23999],[1908.5,0.757],[1908.6,5.23949],[1908.9,5.16]]]
["bitfinex","ETHUSD",1741818301123,[[1907.8,5.175],[1907.6,5.24195],[1907.5,0.7673],[1907.4,9.45135658],[1904.4,5.4894808]],[[1908.0,5.24111],[1908.1,5.24098],[1908.3,0.7743],[1908.4,5.24005],[1908.7,9.44820658]]]
["bitfinex","ETHUSD",1741818367211,[[1911.9,0.08549317],[1911.6,5.27830553],[1911.5,6.28627497],[1911.3,5.45177993],[1911.2,5.2323]],[[1912.1,5.23],[1912.2,5.830857],[1912.3,0.7833],[1912.5,5.22883],[1912.6,0.07548195]]]
["bitfinex","ETHUSD",1741818370911,[[1911.3,5.23188],[1911.1,5.28931997],[1911.0,10.64026993],[1910.8,0.55],[1910.6,5.75655]],[[1911.8,5.23077],[1911.9,6.04198],[1912.1,5.23001],[1912.2,0.601287],[1912.3,9.84963993]]]
["bitfinex","ETHUSD",1741818418741,[[1910.8,28.0974876],[1910.7,5.23359],[1910.6,9.85397993],[1910.3,6.28854489],[1906.9,30.0]],[[1910.9,1.79e-06],[1911.3,5.23211],[1911.4,0.7762],[1911.6,5.23125],[1911.9,5.23051]]]
["bitfinex","ETHUSD",1741818461914,[[1911.0,5.23276],[1910.9,2.695916],[1910.8,21.14037417],[1910.7,5.23367],[1910.2,10.62485]],[[1911.4,6.00206],[1911.9,5.23059],[1912.0,4.62167417],[1912.1,0.55],[1912.2,10.41476]]]
["bitfinex","ETHUSD",1741818573970,[[1912.0,0.06371241],[1911.9,6.04479],[1911.8,10.38353],[1911.6,0.60616],[1911.5,9.40789074]],[[1912.3,5.22938],[1912.4,0.7925],[1912.6,5.30421195],[1912.8,9.32951074],[1912.9,5.22774]]]
["bitfinex","ETHUSD",1741818587886,[[1911.5,1.11994618],[1911.4,11.14743],[1911.3,5.23202],[1911.2,4.17651074],[1911.1,5.23257]],[[1911.8,10.46165],[1911.9,0.7624],[1912.1,5.22987],[1912.4,10.38217],[1912.5,9.95541074]]]
["bitfinex","ETHUSD",1741818640746,[[1910.0,0.8281],[1909.9,5.23582],[1909.8,4.17651074],[1909.7,5.23639],[1909.6,5.154]],[[1910.3,5.23478],[1910.4,0.7763],[1910.6,5.23396],[1910.7,5.154],[1910.8,0.55]]]
["bitfinex","ETHUSD",1741818713386,[[1910.1,5.148],[1910.0,21.74402],[1909.9,4.17651074],[1909.7,5.7862],[1909.4,1.11536449]],[[1910.4,5.23458],[1910.7,6.06578],[1911.0,5.23298],[1911.1,4.17651074],[1911.2,5.23252]]]
["bitfinex","ETHUSD",1741818763043,[[1909.9,6.0564539],[1909.8,5.23599],[1909.6,4.17651074],[1909.5,5.148],[1909.3,5.23744]],[[1910.3,5.23491],[1910.4,6.00042],[1910.6,5.23399],[1910.8,9.32451074],[1910.9,20.97429]]]
["bitfinex","ETHUSD",1741818813883,[[1911.4,5.142],[1911.3,4.17651074],[1911.2,0.7754],[1911.1,5.23242],[1911.0,5.23285]],[[1911.6,5.23133],[1911.8,0.7629],[1911.9,5.23042],[1912.1,5.22985],[1912.2,5.142]]]
["bitfinex","ETHUSD",1741818876427,[[1911.0,0.08644119],[1910.6,15.33825074],[1910.4,15.733],[1910.3,5.23474],[1903.0,2.50882423]],[[1911.1,6.02838],[1911.2,5.755561],[1911.5,5.23155],[1911.7,10.36902],[1911.8,4.72651074]]]
["bitfinex","ETHUSD",1741818926451,[[1909.2,5.14],[1909.1,6.03695],[1909.0,4.17651074],[1908.8,5.23888],[1908.7,15.744]],[[1909.5,6.05503],[1909.6,5.2367],[1909.8,5.23617],[1910.1,5.23532],[1910.2,9.41170074]]]
["bitfinex","ETHUSD",1741819004601,[[1910.4,0.12113985],[1910.0,10.47099],[1909.9,4.61928945],[1909.8,2.89755328],[1909.7,20.862]],[[1910.5,5.23423],[1910.6,5.2341],[1910.8,5.99992],[1911.1,9.85196945],[1911.3,5.23221]]]
["bitfinex","ETHUSD",1741819037782,[[1912.5,7.90361311],[1912.4,10.42246445],[1912.3,5.74244],[1912.2,10.522],[1912.1,5.22973]],[[1912.6,1.95e-06],[1913.3,0.0316925],[1913.6,10.45173],[1913.9,5.22497],[1914.9,5.525]]]
["bitfinex","ETHUSD",1741819085365,[[1912.2,10.35443],[1912.1,5.22984],[1912.0,0.7524],[1911.9,9.84480818],[1911.6,20.94907]],[[1912.6,11.2782],[1912.9,5.22771],[1913.2,14.96651818],[1913.5,1.17553464],[1913.6,5.515]]]
["bitfinex","ETHUSD",1741819152227,[[1915.1,9.39021931],[1914.9,13.076535],[1914.8,21.47842],[1914.4,9.39210931],[1913.9,14.17478]],[[1915.6,5.22054],[1915.7,0.8141],[1915.8,0.03592],[1916.0,5.21928],[1916.1,5.247]]]
["bitfinex","ETHUSD",1741819195377,[[1917.8,5.718],[1917.7,20.89952],[1917.4,0.7636],[1917.2,4.59757226],[1916.9,10.60665]],[[1918.1,0.8221],[1918.2,5.21328],[1918.4,5.21292],[1918.7,0.16],[1918.9,9.92118576]]]
["bitfinex","ETHUSD",1741819240627,[[1919.0,11.03198],[1918.9,5.21116],[1918.8,0.97982212],[1918.7,9.7983812],[1918.2,6.780212]],[[1919.4,5.21014545],[1919.5,6.02821],[1919.7,5.20917],[1920.0,5.20848],[1920.1,21.49]]]
["bitfinex","ETHUSD",1741819272644,[[1918.5,5.03705381],[1918.4,1.66712633],[1918.3,5.704],[1918.1,0.55],[1918.0,5.21363]],[[1919.1,0.8226],[1919.3,1.12248154],[1919.4,5.45e-06],[1919.6,5.668],[1919.8,4.14151425]]]
["bitfinex","ETHUSD",1741819351047,[[1914.8,11.41912],[1914.7,4.14440632],[1914.5,5.22325],[1914.4,4.69440632],[1736.7,0.04410583]],[[1915.2,10.44309],[1915.5,6.03349],[1916.4,20.91724],[1916.9,2.68644288],[1919.2,10.0]]]
["bitfinex","ETHUSD",1741819401414,[[1915.3,0.09237716],[1915.2,0.7653],[1915.0,9.36628632],[1914.9,10.47219],[1914.7,5.22271]],[[1915.4,5.22088],[1915.5,5.22074],[1915.8,0.8296],[1916.0,5.21932],[1916.1,10.20540632]]]
["bitfinex","ETHUSD",1741819480547,[[1914.7,5.9709],[1914.5,9.36760632],[1914.4,5.22356],[1914.2,20.92395],[1914.1,0.55]],[[1914.9,5.22224],[1915.0,5.98674701],[1915.1,0.7725],[1915.3,6.265372],[1915.5,5.22071]]]
["bitfinex","ETHUSD",1741819531170,[[1916.3,0.07165722],[1916.2,0.8045],[1916.1,5.21875],[1916.0,10.38718],[1915.8,9.36412632]],[[1916.5,5.21787],[1916.8,5.98585],[1917.0,5.21653],[2167.8,4176.896736],[2170.4,0.03155511]]]
["bitfinex","ETHUSD",1741819560398,[[1917.2,0.06780116],[1917.0,11.16718],[1916.9,5.21662],[1916.8,4.14440632],[1916.6,5.21733]],[[1917.4,5.21548],[1917.6,0.7806],[1917.8,5.21432],[1918.0,15.07031632],[1918.4,21.201]]]
["bitfinex","ETHUSD",1741819597887,[[1916.8,5.21702],[1916.6,5.21754]],[[1917.7,5.991],[1917.9,5.161],[1918.6,14.70466]]]
["bitfinex","ETHUSD",1741819695400,[[1912.5,0.07061637],[1912.4,5.22896],[1912.3,5.22927],[1912.2,5.9263],[1912.1,4.14440632]],[[1912.8,10.45623],[1912.9,0.7915],[1913.1,10.38913],[1913.3,0.55],[1913.4,9.37083632]]]
["bitfinex","ETHUSD",1741819710596,[[1912.2,0.88999326],[1912.1,5.22977],[1912.0,5.23002],[1911.9,4.14440632],[1911.8,10.39263]],[[1912.4,5.22904],[1912.5,5.22887],[1912.8,6.01784],[1913.0,5.77761],[1914.2,2.6008217]]]
["bitfinex","ETHUSD",1741819754053,[[1913.5,0.05923964],[1913.4,0.8188],[1913.2,5.22664],[1913.1,9.30140632],[1910.9,5.23302]],[[1913.6,5.22575],[1913.7,5.22551],[1913.9,5.22499],[1914.0,0.7967],[1914.2,10.93119]]]
["bitfinex","ETHUSD",1741819820173,[[1912.9,11.38881063],[1912.8,4.14440632],[1912.7,20.94408],[1912.6,0.8098884],[1912.1,5.39]],[[1913.3,10.45346],[1913.6,6.04635],[1913.7,5.22548],[1913.8,1.12595],[1916.4,0.55678948]]]
["bitfinex","ETHUSD",1741819857418,[[1913.0,0.11375818],[1912.9,6.04501],[1912.8,5.2278],[1912.7,9.29440632],[1912.2,5.22955]],[[1913.3,5.22662],[1913.4,5.22633],[1913.5,0.8285],[1913.6,5.77578],[1913.8,5.22544]]]
["bitfinex","ETHUSD",1741819914123,[[1913.6,5.144],[1913.5,5.22588],[1913.4,5.99093],[1913.3,6.26533685],[1913.1,5.22687]],[[1913.9,5.22504],[1914.0,6.03992],[1914.3,5.22384],[1914.4,9.36797632],[1914.7,10.91777]]]
["bitfinex","ETHUSD",1741819983409,[[1914.2,10.36308],[1914.1,5.22425],[1914.0,0.8007],[1913.8,9.36957632],[1913.3,5.39]],[[1914.5,5.22333],[1914.6,6.05303],[1914.9,5.22227],[1915.0,5.22196],[1916.2,4.2025]]]
["bitfinex","ETHUSD",1741820055050,[[1913.8,0.09649765],[1913.7,6.01843],[1913.6,0.61282277],[1913.5,5.22579],[1913.4,7.63178472]],[[1914.0,5.2247],[1914.1,7.72237472],[1914.2,1.20670901],[1914.3,0.7627],[1914.4,5.22366]]]
["bitfinex","ETHUSD",1741820104982,[[1915.3,0.80590461],[1915.2,5.22123],[1915.1,5.81937355],[1915.0,5.126],[1914.9,5.22218]],[[1915.6,5.22039],[1915.7,5.22002],[1915.8,4.16507241],[1915.9,0.7663],[1916.0,5.21923]]]
["bitfinex","ETHUSD",1741820161314,[[1914.5,5.9049],[1914.4,5.821585],[1914.1,5.22416],[1913.9,9.38981241],[1741.0,0.00141]],[[1914.8,5.22248],[1914.9,5.2222],[1915.0,0.7525],[1915.1,9.38674241],[1915.2,1.53696624]]]
["bitfinex","ETHUSD",1741820243565,[[1915.6,5.22019],[1915.5,5.22053],[1915.4,0.6599576],[1915.3,5.99629],[1915.1,5.109]],[[1915.9,5.21949],[1916.0,10.16500503],[1916.3,10.87539],[1916.5,5.21799],[1916.6,5.21778]]]
["bitfinex","ETHUSD",1741820329740,[[1915.5,0.06134671],[1915.4,0.8125],[1915.3,5.22096],[1915.2,5.22135],[1915.1,0.2]],[[1915.7,10.44035],[1915.9,4.92452191],[1916.0,5.21923],[1916.1,5.645],[1917.2,2.60148088]]]
["bitfinex","ETHUSD",1741820390799,[[1915.4,6.26690825],[1915.3,11.22673],[1915.1,0.2],[1915.0,7.71503099],[1914.8,20.92134]],[[1915.6,0.2],[1915.7,7.71317099],[1915.8,6.04479],[1916.1,5.21895],[1916.3,10.8545]]]
["bitfinex","ETHUSD",1741820435078,[[1913.6,5.084],[1913.4,5.22628],[1913.3,6.02704],[1912.9,4.15854529],[1912.8,20.93772]],[[1913.8,5.22535],[1913.9,5.22495],[1914.0,4.15854529],[1914.1,6.545638],[1914.4,15.01628529]]]
["bitfinex","ETHUSD",1741820498108,[[1912.0,5.22994],[1911.6,5.082],[1911.5,6.00469],[1911.3,0.1129236],[1909.6,16.78759149]],[[1912.4,6.355129],[1912.5,0.8021],[1912.6,9.84844681],[1912.8,10.86011],[1913.9,21.216]]]
["bitfinex","ETHUSD",1741820506398,[[1911.7,5.23093],[1911.6,5.23104],[1911.5,6.71537],[1911.4,0.7669],[1911.3,5.3449536]],[[1912.1,5.23008],[1912.2,6.02118],[1912.3,1.127955],[1912.4,5.22903],[1913.0,10.73658]]]
["bitfinex","ETHUSD",1741820549554,[[1911.3,0.09872269],[1911.2,5.085],[1911.1,1.356597],[1911.0,4.17244106],[1910.6,0.81196765]],[[1911.9,0.7677],[1912.0,5.23026],[1912.2,4.72244106],[1912.3,5.084],[1912.9,10.73676]]]
["bitfinex","ETHUSD",1741820641397,[[1911.6,0.7975],[1911.5,6.04321765],[1911.4,5.23175],[1911.3,4.17013166],[1910.1,0.54662754]],[[1911.9,5.23044],[1912.0,5.23022],[1912.1,0.7662],[1912.3,9.94943166],[1912.5,5.22897]]]
["bitfinex","ETHUSD",1741820687589,[[1909.5,5.23695],[1909.4,7.77203896],[1909.3,5.086],[1909.1,9.40795166],[1908.9,20.98346]],[[1909.8,5.23615],[1909.9,5.23606],[1910.1,0.7861],[1910.2,5.23508],[1910.3,9.95493166]]]
["bitfinex","ETHUSD",1741820700512,[[1909.4,0.1129236],[1909.0,5.8463],[1908.9,6.01751622],[1908.8,5.23889],[1908.6,0.80987076]],[[1909.5,11.32212136],[1909.6,5.23685],[1909.7,5.23646],[1909.9,5.23608],[1910.0,10.8736]]]
["bitfinex","ETHUSD",1741820755206,[[1909.6,6.06765],[1909.5,26.06595],[1909.4,1.25055696],[1909.2,9.40787166],[1909.1,5.23803]],[[1909.9,5.23589],[1910.2,0.7643],[1910.3,4.17013166],[1910.4,5.23473],[1910.5,5.23438]]]
["bitfinex","ETHUSD",1741820805506,[[1909.4,0.1129236],[1908.8,5.082],[1908.6,0.55],[1908.5,26.22309],[1906.5,35.82070743]],[[1909.5,10.22140166],[1909.6,5.23669],[1909.7,5.23648],[1909.8,5.23622],[1910.0,10.31769]]]
["bitfinex","ETHUSD",1741820884306,[[1910.8,0.55],[1910.7,0.91683146],[1910.6,10.31288],[1910.5,5.23409],[1910.2,5.23481]],[[1911.0,10.46595],[1911.1,4.17013166],[1911.2,0.7989],[1911.3,5.23206],[1911.4,5.079]]]
["bitfinex","ETHUSD",1741820936865,[[1908.3,0.1162988],[1908.1,5.08],[1908.0,15.748],[1907.9,0.7971],[1907.7,5.24185]],[[1908.4,6.0579],[1908.5,5.23971],[1908.6,9.40963166],[1908.7,5.23922],[1909.7,2.639267]]]
["bitfinex","ETHUSD",1741821010878,[[1909.2,0.64443168],[1909.1,6.05556],[1908.9,5.082],[1908.8,9.40901166],[1907.2,2.61732934]],[[1909.6,6.364573],[1909.7,0.8051],[1909.8,4.17013166],[1909.9,5.23595],[1911.4,9.43919295]]]
["bitfinex","ETHUSD",1741821065780,[[1910.6,0.14669069],[1910.3,5.073],[1910.1,6.0546],[1909.9,5.23574],[1909.7,10.62618]],[[1910.7,6.01918],[1910.8,4.17013166],[1910.9,5.23313],[1911.1,5.23275],[1911.2,9.40259166]]]
["bitfinex","ETHUSD",1741821159725,[[1906.0,0.03610622],[1905.7,10.3244],[1905.6,5.79767],[1905.5,0.7939],[1905.4,5.2482]],[[1906.1,5.24631],[1906.2,5.24612],[1906.3,0.762],[1906.4,9.41583166],[1906.5,0.524543]]]
["bitfinex","ETHUSD",1741821189401,[[1907.6,5.074],[1907.4,0.8277],[1907.3,5.79285],[1907.0,5.24357],[1906.6,10.63487]],[[1907.7,5.24191],[1907.8,5.24173],[1907.9,4.69426866],[1908.0,5.2411],[1908.1,0.7501]]]
["bitfinex","ETHUSD",1741821238732,[[1908.1,6.06581],[1908.0,5.071],[1907.9,0.39309465],[1907.8,4.17013166],[1907.1,5.8657369]],[[1908.7,5.23919],[1908.8,4.99193166],[1908.9,5.23863],[1909.0,5.071],[1909.4,5.535]]]
["bitfinex","ETHUSD",1741821284725,[[1908.6,5.23925],[1908.5,0.96364586],[1908.3,11.01933205],[1908.2,0.55],[1908.1,5.24075]],[[1909.0,5.23838],[1909.1,5.99581],[1909.3,4.64009536],[1909.4,5.23745],[1909.5,5.067]]]
["bitfinex","ETHUSD",1741821349520,[[1908.7,5.062],[1908.6,0.55],[1908.5,6.05697],[1908.2,5.2403],[1908.1,4.18613792]],[[1909.0,10.47696],[1909.2,4.18613792],[1909.3,6.02814],[1909.5,5.237],[1909.6,9.24713792]]]
["bitfinex","ETHUSD",1741821379848,[[1908.3,5.8273],[1908.1,5.24067],[1908.0,5.24105],[1907.9,15.755],[1907.8,4.18613792]],[[1908.8,5.23889],[1908.9,0.7678],[1909.0,4.18613792],[1909.1,5.2382],[1909.6,14.78413792]]]
["bitfinex","ETHUSD",1741821462842,[[1907.1,0.12470545],[1907.0,5.24378],[1906.9,10.89297],[1906.8,0.7753],[1906.7,5.24462]],[[1907.3,5.24301],[1907.4,5.24289],[1907.6,0.7889],[1907.7,9.42831792],[1907.9,10.30661]]]
["bitfinex","ETHUSD",1741821510512,[[1908.6,0.11571474],[1908.5,5.06],[1908.3,5.2401],[1908.2,2.83026883],[1908.0,9.42715792]],[[1908.7,6.02486],[1908.8,5.23904],[1909.0,9.42450792],[1909.6,10.47558311],[1910.5,2.60410945]]]
["bitfinex","ETHUSD",1741821560409,[[1909.3,1.44468382],[1909.2,10.29279],[1909.1,5.74352],[1909.0,1.0643381],[1908.9,4.73613792]],[[1909.6,5.23692],[1909.7,5.23643],[1909.8,0.8267],[1910.0,5.23583],[1910.1,9.42159792]]]
["bitfinex","ETHUSD",1741821634208,[[1911.1,1.33694224],[1911.0,10.98034931],[1910.9,6.6235164],[1910.8,4.18613792],[1910.7,5.63221725]],[[1911.4,5.23179],[1911.5,5.2315],[1911.6,0.7774],[1911.7,5.23097],[1911.8,4.18613792]]]
["bitfinex","ETHUSD",1741821680915,[[1911.4,1.104594],[1911.3,13.06906934],[1911.2,25.15043792],[1910.8,5.23317],[1910.7,5.23354]],[[1911.6,5.23122],[1911.7,5.23104],[1912.0,6.04918],[1912.1,5.22996],[1912.3,4.18613792]]]
["bitfinex","ETHUSD",1741821720476,[[1911.6,0.15408738],[1911.5,0.8215],[1911.4,6.08938432],[1911.3,0.55],[1909.7,2.64666484]],[[1911.9,5.23059],[1912.1,1.24841379],[1912.2,5.22958],[1912.3,4.18613792],[1912.7,20.96326]]]
["bitfinex","ETHUSD",1741821753526,[[1912.1,0.15181768],[1912.0,1.12264716],[1911.9,11.62439287],[1911.8,0.7554],[1911.7,0.66247818]],[[1912.3,4.99403],[1912.4,5.22905],[1912.5,0.7715],[1912.6,9.41463792],[1912.8,5.036]]]
["bitfinex","ETHUSD",1741821865374,[[1909.7,6.24341657],[1909.6,1.81251567],[1909.5,5.18502945],[1909.3,0.55],[1909.1,5.23793]],[[1910.1,5.23544],[1910.2,6.03119],[1910.4,5.23475],[1910.5,4.70953692],[1910.6,0.39114378]]]
["bitfinex","ETHUSD",1741821882023,[[1910.0,0.14893379],[1909.9,6.115995],[1909.8,1.60586377],[1909.7,6.06837],[1909.6,9.42261792]],[[1910.1,5.23532],[1910.2,5.23506],[1910.4,0.7652],[1910.5,5.23425],[1910.7,5.23382]]]
["bitfinex","ETHUSD",1741821930710,[[1909.3,0.74273422],[1909.2,11.08658],[1909.1,9.97402792],[1909.0,1.05025634],[1726.8,0.04574151]],[[1909.5,5.237],[1909.7,5.23643],[1909.9,6.04249],[1910.1,5.031],[1910.2,9.42145792]]]
["bitfinex","ETHUSD",1741821978950,[[1909.8,6.01452],[1909.7,5.78639],[1909.6,6.24041146],[1909.5,10.46845249],[1909.3,0.4028003]],[[1910.2,5.2353],[1910.3,5.23479],[1910.4,0.773],[1910.5,5.23427],[1910.7,5.03]]]
["bitfinex","ETHUSD",1741822047156,[[1911.1,5.6441645],[1911.0,1.17764504],[1910.9,6.28956367],[1910.8,5.7834],[1731.1,0.3]],[[1911.3,5.23218],[1911.4,5.23186],[1911.5,0.8315],[1911.6,5.23122],[1911.8,5.23081]]]
["bitfinex","ETHUSD",1741822095404,[[1910.3,1.19781099],[1910.2,6.06541],[1910.1,6.1843829],[1909.9,9.20913792],[1909.8,5.2359]],[[1910.6,5.23397],[1910.7,5.23369],[1910.8,0.7532],[1910.9,5.23322],[1911.2,9.20913792]]]
["bitfinex","ETHUSD",1741822172046,[[1911.1,0.11830619],[1911.0,5.23262],[1910.9,6.05611],[1910.8,6.09643584],[1910.7,5.23368]],[[1911.4,5.23187],[1911.6,0.7974],[1911.7,9.41716792],[1912.0,11.29270327],[1912.6,1.39936689]]]
["bitfinex","ETHUSD",1741822220360,[[1908.1,10.34777],[1908.0,5.24107],[1907.9,0.8189],[1907.8,5.64188683],[1907.6,20.75236706]],[[1908.5,6.02643],[1908.6,5.23944],[1908.7,4.18613792],[1908.8,5.2389],[1909.0,5.2385]]]
["bitfinex","ETHUSD",1741822263812,[[1908.9,0.0951154],[1908.8,0.53344673],[1908.7,5.23909],[1908.6,6.00344],[1908.5,1.05216148]],[[1909.1,10.47645],[1909.3,0.816],[1909.4,9.42338792],[1909.7,5.066],[1920.7,13.30836336]]]
["bitfinex","ETHUSD",1741822313462,[[1906.6,5.163],[1906.4,5.2453],[1906.3,6.05058],[1906.2,1.15343142],[1906.1,5.7963]],[[1906.8,5.24449],[1907.0,5.24393],[1907.1,4.19545556],[1907.2,6.06996],[1907.5,5.24252]]]
["bitfinex","ETHUSD",1741822371981,[[1908.6,6.47345043],[1908.5,7.10087428],[1908.4,5.6617],[1908.3,0.55],[1908.2,9.42675045]],[[1908.9,5.23876],[1909.0,5.23837],[1909.1,0.7855],[1909.2,5.23783],[1909.4,9.42364045]]]
["bitfinex","ETHUSD",1741822434835,[[1908.3,0.56784649],[1908.2,6.48346485],[1908.1,6.91321309],[1908.0,9.81892521],[1726.8,0.04574151]],[[1908.5,5.23971],[1908.6,5.23957],[1908.9,6.02662],[1909.1,5.2382],[1909.2,4.18626045]]]
["bitfinex","ETHUSD",1741822485493,[[1909.5,0.06893905],[1909.4,0.805],[1909.3,5.57665552],[1909.2,6.30939244],[1909.1,9.82528728]],[[1909.6,5.23669],[1909.7,5.23657],[1909.9,0.8086],[1910.0,5.23561],[1910.2,4.18626045]]]
["bitfinex","ETHUSD",1741822525978,[[1910.3,6.39791247],[1910.1,0.38809184],[1910.0,10.49494384],[1909.9,5.23587],[1909.7,5.78641]],[[1910.5,10.46864],[1910.8,0.7883],[1910.9,5.23333],[1911.1,9.41906045],[1911.3,10.26807]]]
["bitfinex","ETHUSD",1741822585523,[[1909.3,5.035],[1909.2,16.82094147],[1909.0,4.93776045],[1908.9,5.23859],[1908.6,5.64600255]],[[1909.4,5.23724],[1909.5,5.23706],[1909.8,5.23639],[1909.9,1.129857],[1910.0,9.42186045]]]
["bitfinex","ETHUSD",1741822654231,[[1910.5,0.95321415],[1910.4,5.031],[1910.3,0.39222886],[1910.2,10.22615045],[1910.0,15.739]],[[1910.9,0.7938],[1911.4,10.21526045],[1912.6,2.96114135]]]
["bitfinex","ETHUSD",1741822712547,[[1909.2,11.03807],[1909.1,9.42422045],[1909.0,1.45811563],[1908.8,5.2388],[1908.7,5.78911]],[[1909.6,5.23673],[1909.7,5.23661],[1909.8,0.8267],[1910.0,5.23564],[1910.1,4.18626045]]]
["bitfinex","ETHUSD",1741822782191,[[1909.4,5.15959212],[1909.3,1.0750915],[1909.2,5.23757],[1909.1,0.805],[1909.0,4.18626045]],[[1909.6,5.23673],[1909.7,5.23653],[1909.8,0.7861],[1910.0,5.23561],[1910.2,4.18626045]]]
["bitfinex","ETHUSD",1741822827564,[[1909.4,0.12205087],[1909.3,8.12739305],[1909.2,27.38842731],[1908.9,6.05432615],[1892.4,0.27]],[[1909.6,5.2367],[1909.7,5.23651],[1909.9,0.8223],[1910.0,6.282907],[1910.4,6.07006555]]]
["bitfinex","ETHUSD",1741822840297,[[1910.2,5.027],[1910.1,7.42575553],[1910.0,5.23544],[1909.8,5.84030945],[1909.7,10.62618]],[[1910.5,5.2343],[1910.6,5.98587],[1910.8,5.23363],[1911.0,9.41924045],[1914.3,51.93919482]]]
["bitfinex","ETHUSD",1741822902217,[[1910.2,5.022],[1910.0,0.39857486],[1909.9,6.02474],[1909.8,5.23614],[1909.7,4.18626045]],[[1910.3,5.23477],[1910.4,5.2345],[1910.6,0.7756],[1910.7,5.83462],[1911.0,5.23296]]]
["bitfinex","ETHUSD",1741823003822,[[1911.2,7.06540105],[1911.1,10.22358045],[1910.9,12.16007793],[1910.8,21.51538],[1910.2,5.23478]],[[1911.5,5.2315],[1911.6,5.23136],[1911.9,6.0475],[1912.2,9.41592045],[1912.4,11.25022]]]
["bitfinex","ETHUSD",1741823018155,[[1911.7,5.2309],[1911.6,0.78264519],[1911.5,2.59512194],[1911.4,1.83538737],[1911.3,14.43526045]],[[1912.0,6.02834],[1912.5,14.43221045],[1912.7,10.74926]]]
["bitfinex","ETHUSD",1741823079091,[[1911.3,0.7736],[1911.2,6.86650302],[1911.1,5.23245],[1911.0,5.91379418],[1910.9,9.41938045]],[[1911.6,5.23121],[1911.7,5.23096],[1911.8,0.8226],[1911.9,5.23047],[1912.1,4.18626045]]]
["bitfinex","ETHUSD",1741823137947,[[1912.2,5.533953],[1912.1,1.02953054],[1912.0,0.7993],[1911.9,4.17142099],[1911.7,6.1711211]],[[1912.6,5.22848],[1912.7,0.8038],[1913.0,5.22758],[1913.1,9.39871099],[1913.3,15.80110424]]]
["bitfinex","ETHUSD",1741823215519,[[1910.4,0.39710604],[1910.3,15.731],[1910.2,10.21562559],[1910.0,0.55],[1909.9,5.23562]],[[1910.8,5.23341],[1911.0,5.23289],[1911.4,9.40753559],[1911.6,6.07471423]]]
["bitfinex","ETHUSD",1741823255265,[[1911.8,5.23065],[1911.7,4.93652559],[1911.6,1.56619545],[1911.5,1.02373894],[1911.4,10.78872]],[[1912.2,5.22971],[1912.5,5.22887],[1912.8,9.68162559]]]
["bitfinex","ETHUSD",1741823320152,[[1911.2,0.13478132],[1911.1,5.23243],[1911.0,5.23285],[1910.9,11.40675885],[1910.8,5.2334]],[[1911.5,5.997],[1911.6,5.23122],[1911.9,5.23047],[1912.0,5.002],[1912.1,9.40567559]]]
["bitfinex","ETHUSD",1741823367092,[[1911.5,0.13001113],[1911.4,0.805],[1911.2,10.46451],[1911.1,10.22600085],[1911.0,0.55]],[[1911.6,5.23121],[1911.7,5.23098],[1911.9,0.7576],[1912.0,5.23012],[1912.2,5.22962]]]
["bitfinex","ETHUSD",1741823417456,[[1911.7,0.805],[1911.6,5.55],[1911.5,9.40697559],[1911.3,0.55],[1911.2,9.79897117]],[[1912.1,5.22989],[1912.2,0.7707],[1912.4,5.22904],[1912.5,5.22881],[1912.6,5.0]]]
["bitfinex","ETHUSD",1741823480135,[[1912.6,4.995],[1912.5,0.7914],[1912.4,5.77891],[1912.3,5.22912],[1912.2,19.89662559]],[[1912.8,5.22793],[1912.9,6.03626],[1913.2,5.22707],[1913.3,4.17562559],[1913.6,0.5]]]
["bitfinex","ETHUSD",1741823505988,[[1912.1,0.19637565],[1912.0,10.22712],[1911.9,11.21459738],[1911.8,0.93645728],[1911.6,5.23115]],[[1912.3,5.2295],[1912.5,5.22896],[1912.6,0.7889],[1912.8,5.22817],[1912.9,10.22385]]]
["bitfinex","ETHUSD",1741823591557,[[1913.2,11.71186121],[1913.1,10.18710559],[1913.0,0.55],[1912.5,5.81599013],[1912.3,7.13988807]],[[1913.6,5.2258],[1913.7,6.02297],[1913.8,0.0324672],[1913.9,5.22508],[1914.2,4.17562559]]]
["bitfinex","ETHUSD",1741823638470,[[1914.1,0.16805161],[1914.0,4.995],[1913.9,11.58139105],[1913.7,0.55],[1913.5,1.09982433]],[[1914.4,6.03248],[1914.6,5.22319],[1915.0,5.22205],[1915.1,9.17662559],[1915.2,5.72153]]]
["bitfinex","ETHUSD",1741823688460,[[1914.2,0.15628506],[1914.1,0.82647813],[1914.0,7.71926485],[1913.9,14.77678106],[1897.1,7.88173447]],[[1914.4,5.22357],[1914.5,5.22347],[1914.6,0.7695],[1914.8,5.22252],[1915.0,4.991]]]
["bitfinex","ETHUSD",1741823769309,[[1913.3,1.06945709],[1913.1,4.992],[1913.0,5.22737],[1912.9,5.99862],[1912.0,5.3485022]],[[1913.4,5.99879],[1913.5,5.22617],[1913.8,5.22529],[1913.9,10.00327059],[1914.2,5.518]]]
["bitfinex","ETHUSD",1741823801271,[[1913.3,5.125976],[1913.2,1.07397954],[1913.0,0.805],[1912.9,10.45494],[1912.8,4.17562559]],[[1913.4,5.22643],[1913.5,6.00334],[1913.7,5.22547],[1913.9,5.518],[1914.0,9.40045559]]]
["bitfinex","ETHUSD",1741823843315,[[1914.2,0.805],[1914.1,4.99],[1914.0,5.62033034],[1913.9,6.25715232],[1913.8,4.16460639]],[[1914.5,5.22345],[1914.7,0.8276],[1914.8,5.2226],[1914.9,0.5491],[1915.1,9.38634639]]]
["bitfinex","ETHUSD",1741823843511,[[1914.2,0.805],[1914.1,10.21436],[1914.0,9.78493673],[1913.9,1.03237232],[1913.7,5.22542]],[[1914.5,5.22345],[1914.7,6.05056],[1914.8,5.2226],[1914.9,0.5491],[1915.1,9.38634639]]]
["bitfinex","ETHUSD",1741823843929,[[1914.2,0.805],[1914.1,10.21436],[1914.0,9.78493673],[1913.9,1.03237232],[1913.8,0.55]],[[1914.5,5.22345],[1914.7,6.05056],[1914.8,5.2226],[1914.9,0.5491],[1915.1,9.38634639]]]
["bitfinex","ETHUSD",1741823844618,[[1914.3,0.12731662],[1914.2,0.805],[1914.1,10.21436],[1914.0,5.62033034],[1913.9,1.03237232]],[[1914.5,5.22345],[1914.7,6.05056],[1914.9,5.77134],[1915.1,9.38634639],[1915.3,6.27123]]]
["bitfinex","ETHUSD",1741823844818,[[1914.3,0.12731662],[1914.2,0.805],[1914.1,4.99],[1914.0,5.62033034],[1913.9,5.19697871]],[[1914.5,10.44693],[1914.7,0.8276],[1914.9,5.77134],[1915.1,9.38634639],[1915.2,1.96285245]]]
["bitfinex","ETHUSD",1741823845023,[[1914.3,0.12731662],[1914.2,0.805],[1914.1,4.99],[1914.0,5.62033034],[1913.9,5.19697871]],[[1914.5,10.44686],[1914.7,0.8276],[1914.9,5.77134],[1915.1,14.37534639],[1915.2,1.96285245]]]
["bitfinex","ETHUSD",1741823845639,[[1914.3,0.12731662],[1914.2,0.805],[1914.1,10.21433],[1914.0,5.62033034],[1913.9,5.19697871]],[[1914.5,5.22341],[1914.7,6.05061],[1914.9,5.77134],[1915.1,14.37534639],[1915.2,1.46285245]]]
["bitfinex","ETHUSD",1741823845935,[[1914.3,0.12731662],[1914.2,0.805],[1914.1,4.99],[1914.0,5.62033034],[1913.9,5.19697871]],[[1914.5,10.44686],[1914.7,0.8276],[1914.9,5.77134],[1915.1,14.37534639],[1915.2,1.46285245]]]
["bitfinex","ETHUSD",1741823846437,[[1914.3,0.12731662],[1914.2,0.805],[1914.1,4.99],[1914.0,10.84487034],[1913.9,5.19697871]],[[1914.5,10.44686],[1914.7,0.8276],[1914.9,5.77134],[1915.1,14.37534639],[1915.2,1.46285245]]]
["bitfinex","ETHUSD",1741823846735,[[1914.3,0.12731662],[1914.1,4.99],[1914.0,1.14832034],[1913.9,10.42185871],[1913.8,5.77498]],[[1914.4,5.22356],[1914.5,6.268096],[1914.7,6.0505],[1914.9,0.5491],[1915.1,14.37534639]]]
["bitfinex","ETHUSD",1741823847031,[[1914.1,4.99],[1914.0,1.14832034],[1913.9,10.42185871],[1913.8,5.77498],[1744.9,0.00810575]],[[1914.4,5.22356],[1914.5,6.268096],[1914.7,6.0505],[1914.9,0.5491],[1915.1,14.37534639]]]
["bitfinex","ETHUSD",1741823847233,[[1914.3,0.12613078],[1914.1,4.99],[1914.0,1.14832034],[1913.9,10.42185871],[1913.8,5.77498]],[[1914.4,5.22356],[1914.5,6.268096],[1914.7,6.0505],[1914.9,0.5491],[1915.1,14.37534639]]]
["bitfinex","ETHUSD",1741823847418,[[1914.2,0.12627319],[1914.1,4.99],[1914.0,1.14832034],[1913.9,10.42185871],[1913.8,5.77498]],[[1914.4,5.22356],[1914.5,6.268096],[1914.7,6.0505],[1914.9,0.5491],[1915.1,14.37534639]]]
["bitfinex","ETHUSD",1741823847625,[[1914.3,0.12613078],[1914.1,4.99],[1914.0,1.14832034],[1913.9,10.42185871],[1913.8,5.77498]],[[1914.4,5.22356],[1914.5,6.268096],[1914.7,6.0505],[1914.9,0.5491],[1915.1,14.37534639]]]
["bitfinex","ETHUSD",1741823848135,[[1914.3,0.12613078],[1914.1,4.99],[1914.0,1.14832034],[1913.9,10.42185871],[1913.8,5.77498]],[[1914.4,10.44738],[1914.5,1.044686],[1914.7,6.0505],[1914.9,0.5491],[1915.0,5.22211]]]
["bitfinex","ETHUSD",1741823848335,[[1914.1,4.99],[1914.0,1.14832034],[1913.9,10.42185871],[1913.8,5.77498],[1744.0,0.005]],[[1914.4,10.44738],[1914.5,1.044686],[1914.7,6.0505],[1914.9,0.5491],[1915.0,5.22211]]]
["bitfinex","ETHUSD",1741823848638,[[1914.3,0.12613078],[1914.1,4.99],[1914.0,1.14832034],[1913.9,15.64660871],[1913.8,0.55]],[[1914.4,5.22356],[1914.5,6.267986],[1914.7,6.0505],[1914.9,0.5491],[1915.0,5.22211]]]
["bitfinex","ETHUSD",1741823848831,[[1914.2,0.12627319],[1914.1,4.99],[1914.0,1.14832034],[1913.9,10.42172871],[1913.8,0.55]],[[1914.3,5.22384],[1914.4,5.22356],[1914.5,1.044686],[1914.7,6.0505],[1914.9,0.5491]]]
["bitfinex","ETHUSD",1741823849134,[[1914.1,4.99],[1914.0,1.14832034],[1913.9,10.42172871],[1913.8,0.55],[1913.5,20.94202]],[[1914.3,5.22384],[1914.4,5.22356],[1914.5,1.044686],[1914.7,6.0505],[1914.9,0.5491]]]
["bitfinex","ETHUSD",1741823850334,[[1914.1,4.989],[1914.0,0.39582034],[1913.9,1.03237232],[1913.6,4.16460639],[1913.5,21.49181]],[[1914.2,5.22435],[1914.3,6.26866],[1914.4,0.7642],[1914.5,5.22329],[1914.7,5.2229]]]
["bitfinex","ETHUSD",1741823850630,[[1914.1,4.989],[1914.0,0.39582034],[1913.9,1.03237232],[1913.5,21.49181]],[[1914.2,5.22435],[1914.3,6.26866],[1914.4,0.7642],[1914.7,5.2229]]]
["bitfinex","ETHUSD",1741823850631,[[1914.1,4.989],[1914.0,0.39582034],[1913.9,1.80887232],[1913.8,9.38968639],[1913.5,16.266]],[[1914.2,5.22435],[1914.3,6.26866],[1914.4,0.7642],[1914.7,5.2229],[1914.9,9.93599639]]]
["bitfinex","ETHUSD",1741823850799,[[1914.1,4.989],[1914.0,0.39582034],[1913.9,1.80887232],[1913.8,9.38968639],[1913.5,16.266]],[[1914.2,5.22435],[1914.3,6.26866],[1914.4,0.7642],[1914.6,5.2231],[1914.9,9.93599639]]]
["bitfinex","ETHUSD",1741823851004,[[1914.1,4.989],[1914.0,0.39582034],[1913.9,1.80887232],[1913.8,4.16460639],[1913.5,16.266]],[[1914.4,0.7642],[1914.9,4.71370639],[1915.1,10.71069],[1915.4,0.26347687],[2178.4,2.7987499]]]
["bitfinex","ETHUSD",1741823851242,[[1914.1,0.805],[1914.0,14.77396673],[1913.9,1.03237232],[1913.8,0.55],[1913.6,4.16460639]],[[1914.6,0.7827],[1914.9,0.5491],[1915.1,9.38629639],[1915.2,6.78416979],[1915.4,0.26347687]]]
["bitfinex","ETHUSD",1741823851452,[[1914.3,0.805],[1914.2,5.22411],[1914.1,0.05223822],[1914.0,9.54942673],[1913.9,6.25707232]],[[1914.7,5.22289],[1914.8,0.7827],[1914.9,5.2223],[1915.1,10.21074],[1915.2,4.16460639]]]
["bitfinex","ETHUSD",1741823851744,[[1914.3,0.805],[1914.2,9.38871639],[1914.0,10.60923034],[1913.9,6.25707232],[1913.5,16.23809744]],[[1914.7,5.22289],[1914.8,0.7827],[1915.0,5.22193],[1915.2,9.15360639],[1915.3,5.72119]]]
["bitfinex","ETHUSD",1741823851968,[[1914.3,0.805],[1914.2,9.38871639],[1914.0,10.60923034],[1913.9,1.03237232],[1913.7,5.22529]],[[1914.6,5.22315],[1914.7,5.22289],[1914.8,0.7827],[1915.0,5.22193],[1915.2,9.15360639]]]
["bitfinex","ETHUSD",1741823852245,[[1914.3,0.805],[1914.2,9.38871639],[1914.0,5.38482034],[1913.9,1.03237232],[1912.4,8.11705202]],[[1914.7,5.22289],[1914.8,0.7827],[1915.0,5.22193],[1915.2,9.15360639],[1915.3,5.22119]]]
["bitfinex","ETHUSD",1741823852442,[[1914.3,0.805],[1914.2,9.38852639],[1914.0,5.38482034],[1913.9,1.03237232],[1913.8,5.7752]],[[1914.7,5.22289],[1914.8,0.7827],[1915.0,5.22193],[1915.2,9.15360639],[1915.3,5.72119]]]
["bitfinex","ETHUSD",1741823852745,[[1914.3,0.805],[1914.2,9.38852639],[1914.0,10.60933034],[1913.8,5.7752],[1912.8,1.57113]],[[1914.6,5.22313],[1914.7,5.22289],[1914.8,0.7827],[1915.0,5.22193],[1915.2,9.15360639]]]
["bitfinex","ETHUSD",1741823852956,[[1914.3,0.805],[1914.2,10.44340698],[1914.0,10.60933034],[1913.8,5.7752],[1912.8,1.57113]],[[1914.6,5.22313],[1914.7,5.22289],[1914.8,0.7827],[1915.0,5.22193],[1915.2,9.15360639]]]
["bitfinex","ETHUSD",1741823853522,[[1914.4,0.12598838],[1914.3,0.805],[1914.2,10.44340698],[1914.0,10.60933034],[1913.8,5.7752]],[[1914.6,5.22313],[1914.7,5.22289],[1914.8,0.7827],[1915.0,5.22193],[1915.2,9.15360639]]]
["bitfinex","ETHUSD",1741823853743,[[1914.3,0.805],[1914.2,10.44340698],[1914.0,10.60933034],[1913.8,5.7752],[1897.3,0.27]],[[1914.6,5.22313],[1914.7,5.22289],[1914.8,0.7827],[1915.0,5.22193],[1915.2,9.15360639]]]
["bitfinex","ETHUSD",1741823854043,[[1914.5,0.125846],[1914.3,0.805],[1914.2,10.44340698],[1914.0,10.60933034],[1913.8,5.7752]],[[1914.6,5.22313],[1914.7,5.22289],[1914.8,0.7827],[1915.0,5.22193],[1915.2,9.15360639]]]
["bitfinex","ETHUSD",1741823854230,[[1914.4,0.12598838],[1914.3,0.805],[1914.2,10.44340698],[1914.0,10.60933034],[1913.8,5.7752]],[[1914.6,5.22313],[1914.7,5.22289],[1914.8,0.7827],[1915.0,5.22193],[1915.2,9.15360639]]]
["bitfinex","ETHUSD",1741823854427,[[1914.5,0.125846],[1914.3,0.805],[1914.2,10.44340698],[1914.0,10.60933034],[1913.8,5.7752]],[[1914.6,5.22313],[1914.7,5.22289],[1914.8,0.7827],[1915.0,5.22193],[1915.2,9.15360639]]]
["bitfinex","ETHUSD",1741823854820,[[1914.3,0.805],[1914.2,10.44340698],[1914.0,10.60933034],[1913.8,5.7752],[1741.2,1.14982191]],[[1914.6,5.22313],[1914.7,5.22289],[1914.8,0.7827],[1915.0,5.22193],[1915.2,9.15360639]]]
["bitfinex","ETHUSD",1741823855115,[[1914.4,0.12598838],[1914.3,0.805],[1914.2,10.44340698],[1914.0,10.60933034],[1913.8,5.7752]],[[1914.6,5.22313],[1914.7,5.22289],[1914.8,0.7827],[1915.0,5.22193],[1915.2,9.15360639]]]
["bitfinex","ETHUSD",1741823855318,[[1913.0,0.7522],[1912.8,5.22773],[1912.5,10.379],[1912.4,0.25797226],[1912.1,9.45]],[[1914.6,5.22313]]]
["bitfinex","ETHUSD",1741823855319,[[1913.0,0.7522],[1912.8,5.22773],[1912.5,10.379],[1912.4,0.25797226],[1912.1,9.45]],[[1913.7,5.22547],[1913.8,0.7797],[1914.3,0.5],[1914.5,15.30911065],[1914.6,6.562602]]]
["bitfinex","ETHUSD",1741823855521,[[1913.0,0.7522],[1912.7,9.39264639],[1912.5,10.21755],[1912.4,0.25797226],[1912.2,11.11938]],[[1913.2,5.22685],[1913.3,5.2267],[1913.6,5.22576],[1913.8,0.7797],[1914.0,4.16460639]]]
["bitfinex","ETHUSD",1741823855724,[[1913.0,0.7522],[1912.7,4.16460639],[1912.6,5.22834],[1912.5,4.989],[1912.4,0.25797226]],[[1913.2,5.22685],[1913.3,5.2267],[1913.4,0.7797],[1913.6,5.22576],[1913.9,6.64316941]]]
["bitfinex","ETHUSD",1741823856050,[[1913.0,0.7522],[1912.8,1.02492392],[1912.7,9.39280639],[1912.6,5.22834],[1912.5,4.989]],[[1913.2,5.22685],[1913.3,5.2267],[1913.4,0.7797],[1913.6,5.22576],[1913.9,6.64316941]]]
["bitfinex","ETHUSD",1741823856209,[[1913.0,0.7522],[1912.8,1.02492392],[1912.7,9.39280639],[1912.6,5.77834],[1912.5,4.989]],[[1913.2,5.22685],[1913.3,5.2267],[1913.4,0.7797],[1913.6,5.22576],[1913.9,6.64316941]]]
["bitfinex","ETHUSD",1741823856406,[[1913.0,0.7522],[1912.8,1.02492392],[1912.7,9.39280639],[1912.6,5.22834],[1912.5,4.989]],[[1913.2,5.22685],[1913.3,5.2267],[1913.4,0.7797],[1913.6,5.22576],[1913.9,5.22514]]]
["bitfinex","ETHUSD",1741823856648,[[1913.0,0.7522],[1912.8,1.02492392],[1912.6,0.55],[1912.5,4.989],[1911.9,9.46568116]],[[1913.4,0.7797],[1914.1,10.24939],[1914.2,1.32333607],[1914.5,4.16460639],[1915.7,0.1146812]]]
["bitfinex","ETHUSD",1741823856814,[[1913.4,0.7596],[1913.3,9.39105639],[1913.1,0.05226805],[1912.9,6.16425466],[1912.8,5.18953031]],[[1913.8,5.22543],[1913.9,0.8128],[1914.0,5.22482],[1914.2,5.2243],[1914.3,5.027]]]
["bitfinex","ETHUSD",1741823857014,[[1913.4,1.77466564],[1913.3,9.19160639],[1913.2,5.22665],[1912.9,6.16425466],[1912.8,5.18953031]],[[1913.9,0.8128],[1914.0,5.22482],[1914.2,5.2243],[1914.3,5.027],[1914.7,21.48187]]]
["bitfinex","ETHUSD",1741823857255,[[1913.4,1.77466564],[1913.3,4.16460639],[1913.2,5.22682],[1912.9,0.93662466],[1912.8,9.39243639]],[[1913.7,5.2255],[1913.9,0.8128],[1914.4,9.38820639],[1914.5,0.5],[1914.6,7.51644296]]]
["bitfinex","ETHUSD",1741823857451,[[1913.4,5.7886],[1913.3,4.16460639],[1913.1,5.22708],[1913.0,5.22726],[1912.9,0.93662466]],[[1913.7,5.2255],[1913.9,0.8128],[1914.4,9.38820639],[1914.5,0.5],[1914.6,7.51644296]]]
["bitfinex","ETHUSD",1741823857452,[[1913.4,5.7886],[1913.3,4.16460639],[1913.1,5.22708],[1913.0,5.22726],[1912.9,0.93662466]],[[1913.6,5.22598],[1913.7,5.2255],[1913.9,0.8128],[1914.0,5.2247],[1914.4,9.38820639]]]
["bitfinex","ETHUSD",1741823857826,[[1913.4,5.7886],[1913.3,4.16460639],[1913.1,5.22708],[1913.0,5.22726],[1912.9,0.93662466]],[[1913.6,5.22598],[1913.7,5.2255],[1913.9,0.8128],[1914.0,5.2247],[1914.2,5.22423]]]
["bitfinex","ETHUSD",1741823858339,[[1913.4,5.7886],[1913.3,4.16460639],[1913.2,1.06284139],[1913.1,5.22708],[1913.0,5.22726]],[[1913.5,5.22602],[1913.6,5.22598],[1913.9,6.03773],[1914.2,5.22423],[1914.9,10.74039]]]
["bitfinex","ETHUSD",1741823858726,[[1913.4,5.7886],[1913.2,1.06284139],[1913.1,5.22708],[1913.0,5.22726],[1908.0,0.1146812]],[[1913.5,5.22602],[1913.6,5.22598],[1913.9,6.03773],[1914.2,5.22423],[1914.9,10.74039]]]
["bitfinex","ETHUSD",1741823858927,[[1913.2,1.85384139],[1913.1,4.16460639],[1913.0,5.22726],[1912.8,5.22773],[1912.6,10.61843]],[[1913.5,5.22602],[1913.6,5.22598],[1913.8,5.22525],[1913.9,0.8128],[1914.2,5.22423]]]
["bitfinex","ETHUSD",1741823859129,[[1913.3,5.026],[1913.2,1.85384139],[1913.1,4.16460639],[1913.0,5.22726],[1912.8,5.22773]],[[1913.5,5.22602],[1913.6,5.22598],[1913.8,5.22525],[1913.9,0.8128],[1914.2,5.22423]]]
["bitfinex","ETHUSD",1741823859339,[[1913.3,5.026],[1913.2,0.791],[1913.1,4.16460639],[1913.0,5.22726],[1912.8,5.22773]],[[1913.4,5.22629],[1913.5,5.22602],[1913.8,5.22525],[1913.9,0.8128],[1914.1,5.22462]]]
["bitfinex","ETHUSD",1741823859540,[[1913.3,5.026],[1913.2,0.791],[1913.1,5.23216128],[1913.0,10.4545],[1912.6,5.22843]],[[1913.5,5.22602],[1913.7,5.22568],[1913.8,5.22525],[1913.9,0.8128],[1914.1,5.22462]]]
["bitfinex","ETHUSD",1741823861258,[[1913.4,0.1136125],[1913.3,5.026],[1913.2,0.791],[1913.1,5.23216128],[1913.0,10.4545]],[[1913.5,5.22602],[1913.7,5.22568],[1913.8,5.22525],[1913.9,0.8128],[1914.1,5.22462]]]
["bitfinex","ETHUSD",1741823861759,[[1913.4,0.1136125],[1913.3,5.026],[1913.2,0.791],[1913.1,10.45927128],[1913.0,5.22724]],[[1913.5,5.22602],[1913.7,5.22568],[1913.8,5.22525],[1913.9,0.8128],[1914.4,5.72359]]]
["bitfinex","ETHUSD",1741823862256,[[1913.4,0.1136125],[1913.3,5.026],[1913.2,0.791],[1913.1,10.45927128],[1913.0,5.22724]],[[1913.5,5.22602],[1913.7,5.22568],[1913.8,5.22525],[1913.9,0.8128],[1914.2,5.22423]]]
["bitfinex","ETHUSD",1741823862432,[[1913.4,0.1136125],[1913.3,5.026],[1913.2,0.791],[1913.1,1.06755489],[1913.0,9.39184639]],[[1913.5,5.22602],[1913.6,5.22575],[1913.9,0.8128],[1914.2,9.38883639],[1914.4,5.72359]]]
["bitfinex","ETHUSD",1741823862634,[[1913.4,0.1136125],[1913.3,5.026],[1913.2,0.791],[1913.1,6.29459489],[1913.0,9.39184639]],[[1913.5,5.22602],[1913.6,5.22575],[1913.9,6.03776],[1914.2,9.38883639],[1914.4,5.22359]]]
["bitfinex","ETHUSD",1741823863119,[[1913.4,0.1136125],[1913.3,5.026],[1913.2,6.01776],[1913.1,6.29459489],[1913.0,4.16460639]],[[1913.6,5.22575],[1913.8,5.22546],[1913.9,0.8128],[1914.0,5.22476],[1914.2,9.38883639]]]
["bitfinex","ETHUSD",1741823863328,[[1913.4,0.1136125],[1913.3,5.026],[1913.2,4.95560639],[1913.1,6.29459489],[1912.8,9.39243639]],[[1913.6,5.22575],[1913.9,0.8128],[1914.0,5.22476],[1914.3,10.25102],[1914.4,9.88819639]]]
["bitfinex","ETHUSD",1741823863556,[[1913.4,0.1136125],[1913.3,5.026],[1913.2,4.95560639],[1913.1,11.52154489],[1912.8,9.39243639]],[[1913.6,5.22575],[1913.8,5.22543],[1913.9,0.8128],[1914.0,5.22476],[1914.3,10.25102]]]
["bitfinex","ETHUSD",1741823863753,[[1913.4,0.1136125],[1913.3,5.026],[1913.2,4.95560639],[1913.1,6.29450489],[1912.9,6.16407466]],[[1913.6,10.45171],[1913.9,0.8128],[1914.0,5.22476],[1914.3,5.027],[1914.4,9.88819639]]]
["bitfinex","ETHUSD",1741823863952,[[1913.4,0.1136125],[1913.3,5.026],[1913.2,4.95560639],[1913.1,6.29450489],[1912.9,6.16407466]],[[1913.6,10.45171],[1913.9,0.8128],[1914.0,10.44968],[1914.3,5.027],[1914.4,9.88819639]]]
["bitfinex","ETHUSD",1741823864144,[[1913.4,0.1136125],[1913.3,5.026],[1913.2,0.791],[1913.1,10.45911128],[1912.9,6.16407466]],[[1913.5,5.22602],[1913.6,5.22575],[1913.9,6.0378],[1914.0,5.22476],[1914.3,5.027]]]
["bitfinex","ETHUSD",1741823865457,[[1913.4,0.1136125],[1913.3,5.026],[1913.2,0.791],[1913.1,10.45911128],[1912.9,6.16407466]],[[1913.6,5.22575],[1913.9,6.0378],[1914.3,5.027]]]
["bitfinex","ETHUSD",1741823865458,[[1913.4,0.1136125],[1913.3,5.026],[1913.2,0.791],[1913.1,11.52150489],[1912.9,0.93662466]],[[1913.6,5.22575],[1913.9,6.0378],[1914.2,5.2242],[1914.3,5.027],[1914.4,9.38819639]]]
["bitfinex","ETHUSD",1741823865647,[[1913.4,0.1136125],[1913.3,5.026],[1913.2,0.791],[1913.1,10.45911128],[1912.9,6.16403466]],[[1913.6,5.22575],[1913.9,6.0378],[1914.2,5.2242],[1914.3,5.027],[1914.4,9.38819639]]]
["bitfinex","ETHUSD",1741823865648,[[1913.4,0.1136125],[1913.3,5.026],[1913.2,0.791],[1913.1,10.45911128],[1912.9,6.16403466]],[[1913.6,10.45176],[1913.9,6.0378],[1914.2,5.2242],[1914.3,5.027],[1914.4,9.88819639]]]
["bitfinex","ETHUSD",1741823865851,[[1913.4,0.1136125],[1913.3,5.026],[1913.2,0.791],[1913.1,15.68611128],[1912.9,0.93662466]],[[1913.6,10.45176],[1913.9,6.0378],[1914.2,5.2242],[1914.3,5.027],[1914.4,9.88819639]]]
["bitfinex","ETHUSD",1741823866158,[[1913.4,0.1136125],[1913.3,5.026],[1913.2,0.791],[1913.1,10.45911128],[1912.9,0.93662466]],[[1913.6,5.22575],[1913.9,6.0378],[1914.1,5.518],[1914.2,5.2242],[1914.3,5.027]]]
["bitfinex","ETHUSD",1741823866361,[[1913.4,0.1136125],[1913.3,5.026],[1913.2,0.791],[1913.1,6.29450489],[1912.9,10.32873105]],[[1913.5,5.22602],[1913.6,5.22575],[1913.9,6.0378],[1914.1,4.16460639],[1914.2,5.2242]]]
["bitfinex","ETHUSD",1741823866863,[[1913.4,0.1136125],[1913.3,5.026],[1913.2,0.791],[1913.1,1.06755489],[1912.9,10.32873105]],[[1913.5,5.22602],[1913.6,5.22575],[1913.9,6.0378],[1914.1,4.16460639],[1914.2,5.2242]]]
["bitfinex","ETHUSD",1741823867060,[[1913.4,0.1136125],[1913.3,5.022],[1913.2,0.791],[1913.1,1.06755489],[1913.0,5.22736]],[[1913.5,5.22602],[1913.6,5.22575],[1913.8,5.22528],[1913.9,6.0378],[1914.1,4.16460639]]]
["bitfinex","ETHUSD",1741823867365,[[1913.4,0.1136125],[1913.3,5.022],[1913.2,0.791],[1913.1,6.29463489],[1913.0,5.22736]],[[1913.5,5.22602],[1913.6,5.22575],[1913.8,5.22528],[1913.9,0.8128],[1914.1,4.16460639]]]
["bitfinex","ETHUSD",1741823867965,[[1913.4,0.1136125],[1913.3,5.022],[1913.2,0.791],[1913.1,1.06755489],[1913.0,5.22736]],[[1913.5,5.22602],[1913.6,5.22575],[1913.8,5.22528],[1913.9,0.8128],[1914.1,4.16460639]]]
["bitfinex","ETHUSD",1741823868123,[[1913.4,0.1136125],[1913.3,5.022],[1913.2,0.791],[1913.1,1.06755489],[1913.0,5.22736]],[[1913.5,5.22602],[1913.6,5.22575],[1913.8,5.22528],[1913.9,0.8128],[1914.1,9.38916639]]]
["bitfinex","ETHUSD",1741823868323,[[1913.4,0.1136125],[1913.3,5.022],[1913.2,0.791],[1912.5,11.53124895],[1912.4,0.25797226]],[[1913.5,6.271197],[1913.6,5.22575],[1913.9,0.8128],[1914.0,5.22472],[1914.1,4.16460639]]]
["bitfinex","ETHUSD",1741823868541,[[1913.4,0.1136125],[1913.0,0.8044],[1912.9,10.32885105],[1912.5,11.53124895],[1912.4,0.25797226]],[[1913.5,7.031897],[1913.6,5.22575],[1913.7,5.22548],[1914.0,5.22472],[1914.1,4.16460639]]]
["bitfinex","ETHUSD",1741823868742,[[1913.2,5.02],[1913.0,0.8044],[1912.9,6.16424466],[1912.7,4.16460639],[1912.5,10.61854]],[[1913.3,5.22661],[1913.5,1.805877],[1913.7,5.22548],[1913.9,4.16460639],[1914.0,5.22472]]]
["bitfinex","ETHUSD",1741823868939,[[1913.2,5.02],[1913.0,1.86012],[1912.9,6.16424466],[1912.7,4.16460639],[1912.5,10.61854]],[[1913.3,5.22661],[1913.5,1.805877],[1913.7,5.22548],[1913.9,4.16460639],[1914.0,5.22472]]]
["bitfinex","ETHUSD",1741823868940,[[1913.2,5.02],[1913.0,1.86012],[1912.9,6.16424466],[1912.7,4.16460639],[1912.5,10.61854]],[[1913.3,5.22661],[1913.4,5.22629],[1913.5,1.805877],[1913.7,5.22548],[1913.9,4.16460639]]]
["bitfinex","ETHUSD",1741823869140,[[1913.2,5.02],[1913.0,1.86012],[1912.9,5.61424466],[1912.7,4.16460639],[1912.5,5.22854]],[[1913.3,5.22661],[1913.4,5.22629],[1913.5,1.805877],[1913.7,5.22548],[1913.9,4.16460639]]]
["bitfinex","ETHUSD",1741823869429,[[1913.2,5.02],[1913.1,5.22708],[1913.0,7.13972905],[1912.9,4.55123105],[1912.8,0.55]],[[1913.5,5.22602],[1913.7,6.00035],[1913.9,5.22511],[1914.1,9.38902639],[1914.3,10.25084]]]
["bitfinex","ETHUSD",1741823869647,[[1913.2,5.02],[1913.1,5.22708],[1913.0,7.08746],[1912.9,4.55123105],[1912.8,0.55]],[[1913.5,5.22602],[1913.7,6.00035],[1913.9,5.22511],[1914.1,9.38902639],[1914.3,10.25084]]]
["bitfinex","ETHUSD",1741823870142,[[1913.2,5.02],[1913.1,5.22708],[1913.0,7.08746],[1912.9,4.55123105],[1912.8,0.55]],[[1913.5,5.22602],[1913.7,6.00035],[1913.9,5.22511],[1914.1,9.38902639],[1914.3,11.28287834]]]
["bitfinex","ETHUSD",1741823870339,[[1913.2,5.02],[1913.1,5.22708],[1913.0,7.08746],[1912.9,4.55123105],[1912.8,0.55]],[[1913.5,5.22602],[1913.7,0.7747],[1913.9,5.22511],[1914.1,9.38902639],[1914.3,11.28287834]]]
["bitfinex","ETHUSD",1741823870643,[[1913.2,5.0722667],[1913.1,5.22708],[1913.0,1.86012],[1912.9,9.77874105],[1912.8,0.55]],[[1913.5,5.22614],[1913.7,0.7747],[1914.1,9.38901639],[1914.3,11.28287834],[1914.5,5.515]]]
["bitfinex","ETHUSD",1741823870842,[[1913.2,6.04993467],[1913.1,5.22708],[1913.0,1.86012],[1912.9,9.77865105],[1912.8,0.55]],[[1913.5,5.22614],[1913.6,5.22575],[1913.7,0.7747],[1913.8,5.22522],[1914.1,9.38901639]]]
["bitfinex","ETHUSD",1741823871239,[[1913.2,5.02],[1913.1,5.22708],[1913.0,1.86012],[1912.9,9.77865105],[1912.8,0.55]],[[1913.5,5.22614],[1913.6,5.22575],[1913.7,0.7747],[1913.8,5.22522],[1914.1,9.38901639]]]
["bitfinex","ETHUSD",1741823872467,[[1913.2,5.02],[1913.1,5.22708],[1913.0,1.86012],[1912.9,4.55123105],[1912.8,0.55]],[[1913.5,5.22614],[1913.6,5.22575],[1913.7,0.7747],[1913.8,5.22522],[1914.1,9.38901639]]]
["bitfinex","ETHUSD",1741823872671,[[1913.2,5.02],[1913.1,10.45408],[1913.0,1.86012],[1912.9,4.55123105],[1912.8,0.55]],[[1913.5,5.22614],[1913.6,5.22575],[1913.7,0.7747],[1913.8,5.22522],[1914.1,9.38901639]]]
["bitfinex","ETHUSD",1741823873177,[[1913.2,5.02],[1913.1,5.227],[1913.0,7.0875],[1912.9,4.55123105],[1912.8,0.55]],[[1913.5,5.22614],[1913.6,5.22575],[1913.7,0.7747],[1913.8,5.22522],[1914.1,9.38901639]]]
["bitfinex","ETHUSD",1741823873469,[[1913.2,5.02],[1913.1,5.227],[1913.0,7.0875],[1912.9,4.55123105],[1912.8,0.55]],[[1913.5,5.22614],[1913.6,5.22575],[1913.7,0.7747],[1914.1,9.38901639],[2170.4,0.03155511]]]
["bitfinex","ETHUSD",1741823873672,[[1913.2,5.02],[1913.1,5.227],[1913.0,7.0875],[1912.9,4.55123105],[1912.8,0.55]],[[1913.5,5.22614],[1913.6,5.22575],[1913.7,0.7747],[1914.0,5.22488],[1914.1,9.38901639]]]
["bitfinex","ETHUSD",1741823873877,[[1913.2,5.02],[1913.1,5.227],[1913.0,7.0875],[1912.9,4.55123105],[1912.8,0.55]],[[1913.5,5.22614],[1913.6,5.22575],[1913.7,0.7747],[1913.9,5.22495],[1914.1,9.38901639]]]
["bitfinex","ETHUSD",1741823874568,[[1913.3,0.11500297],[1913.2,5.02],[1913.1,5.227],[1913.0,7.0875],[1912.9,4.55123105]],[[1913.5,5.22614],[1913.6,5.22575],[1913.7,0.7747],[1913.9,5.22495],[1914.1,9.38901639]]]
["bitfinex","ETHUSD",1741823875369,[[1913.3,0.11500297],[1913.2,5.02],[1913.1,5.22694],[1913.0,1.86012],[1912.9,4.55123105]],[[1913.6,5.22578],[1913.7,6.00018],[1913.9,5.22495],[1914.1,4.16460639],[1914.4,0.5]]]
["bitfinex","ETHUSD",1741823875592,[[1913.3,0.11500297],[1913.2,10.2468],[1913.1,5.22694],[1913.0,0.8044],[1912.9,4.55123105]],[[1913.6,5.22578],[1913.7,6.00018],[1913.9,5.22495],[1914.1,4.16460639],[1914.2,5.22428]]]
["bitfinex","ETHUSD",1741823876747,[[1913.3,0.11500297],[1913.2,6.05695086],[1913.1,5.22694],[1913.0,0.8044],[1912.9,4.55123105]],[[1913.6,5.22578],[1913.7,0.7747],[1913.9,5.22495],[1914.1,4.16460639],[1914.2,5.22428]]]
["bitfinex","ETHUSD",1741823877072,[[1913.3,0.11500297],[1913.2,6.05695086],[1913.1,5.22694],[1913.0,6.03178],[1912.9,4.55123105]],[[1913.6,10.4518],[1913.7,0.7747],[1913.9,5.22495],[1914.1,4.16460639],[1914.2,5.22428]]]
["bitfinex","ETHUSD",1741823877766,[[1913.3,0.11500297],[1913.2,6.05695086],[1913.1,10.45386],[1913.0,0.8044],[1912.9,4.55123105]],[[1913.6,5.22578],[1913.7,6.00018],[1913.9,5.22495],[1914.1,4.16460639],[1914.2,5.22428]]]
["bitfinex","ETHUSD",1741823878133,[[1913.3,0.11500297],[1913.2,11.28364086],[1913.1,5.22692],[1913.0,0.8044],[1912.9,4.55123105]],[[1913.6,5.22578],[1913.7,6.00018],[1913.9,5.22495],[1914.1,4.16460639],[1914.2,5.22428]]]
["bitfinex","ETHUSD",1741823878369,[[1913.3,0.11500297],[1913.2,6.05695086],[1913.1,5.22692],[1913.0,0.8044],[1912.9,4.55123105]],[[1913.6,5.22578],[1913.7,0.7747],[1913.9,5.22495],[1914.1,4.16460639],[1914.2,5.22428]]]
["bitfinex","ETHUSD",1741823878570,[[1913.3,0.11500297],[1913.2,11.28375086],[1913.1,5.22692],[1912.9,4.55123105],[1744.9,0.00810575]],[[1913.6,5.22578],[1913.7,0.7747],[1913.9,5.22495],[1914.1,4.16460639],[1914.2,5.22428]]]
["bitfinex","ETHUSD",1741823878767,[[1913.3,0.87690297],[1913.2,11.28375086],[1913.1,5.22692],[1912.9,4.55123105],[1744.9,0.00810575]],[[1913.6,5.22578],[1913.7,0.7747],[1913.9,5.22495],[1914.1,4.16460639],[1914.2,5.22428]]]
["bitfinex","ETHUSD",1741823878970,[[1913.3,0.87690297],[1913.2,6.05695086],[1913.1,4.71460639],[1912.9,0.38662466],[1912.8,0.55]],[[1913.9,0.7543],[1914.1,4.16460639],[1914.5,5.2234],[1914.6,2.48601871],[1914.7,15.709]]]
["bitfinex","ETHUSD",1741823879173,[[1913.3,6.10346297],[1913.2,11.28363086],[1913.1,4.71460639],[1913.0,5.22718],[1912.9,0.38662466]],[[1913.7,5.22562],[1913.9,0.7543],[1914.1,5.22444],[1914.3,9.16460639],[1914.5,5.7234]]]
["bitfinex","ETHUSD",1741823879395,[[1913.4,5.22626],[1913.3,6.15572176],[1913.2,6.05695086],[1913.1,4.71460639],[1913.0,5.22718]],[[1913.8,5.22545],[1913.9,0.7543],[1914.0,5.22487],[1914.1,5.22444],[1914.3,9.16460639]]]
["bitfinex","ETHUSD",1741823879604,[[1913.3,6.10346297],[1913.2,11.28378086],[1913.1,4.71460639],[1913.0,5.22718],[1911.8,1.571837]],[[1913.7,5.2255],[1913.8,5.22545],[1913.9,0.7543],[1914.1,5.22444],[1914.3,9.16460639]]]
["bitfinex","ETHUSD",1741823879895,[[1913.4,0.11595388],[1913.3,5.98846],[1913.2,11.28378086],[1913.1,4.71460639],[1913.0,5.22718]],[[1913.7,5.2255],[1913.8,5.22545],[1913.9,0.7543],[1914.1,5.22444],[1914.3,9.16460639]]]
["bitfinex","ETHUSD",1741823880498,[[1913.4,0.11595388],[1913.3,5.98846],[1913.2,11.28378086],[1913.1,4.71460639],[1913.0,5.22718]],[[1913.7,5.2255],[1913.8,5.22545],[1913.9,0.7543],[1914.1,5.22444],[1914.3,4.16460639]]]
["bitfinex","ETHUSD",1741823880856,[[1913.4,5.95256527],[1913.2,6.05695086],[1913.1,9.94171639],[1913.0,5.22718],[1912.8,4.16460639]],[[1913.9,5.22496],[1914.0,5.2248],[1914.1,0.8211],[1914.3,9.38868639],[1914.5,1.0736103]]]
["bitfinex","ETHUSD",1741823881096,[[1913.5,6.0309],[1913.4,1.27639527],[1913.3,4.16460639],[1913.2,11.28377086],[1913.1,0.55]],[[1914.0,5.2248],[1914.1,0.8211],[1914.2,5.22427],[1914.3,9.38868639],[1914.6,6.267642]]]
["bitfinex","ETHUSD",1741823881257,[[1913.6,10.22464],[1913.5,0.805],[1913.4,6.50249527],[1913.3,9.39116639],[1913.2,1.03695086]],[[1914.0,5.2247],[1914.1,0.8211],[1914.4,5.22361],[1914.5,9.38806639],[1914.6,1.044602]]]
["bitfinex","ETHUSD",1741823881458,[[1913.7,0.11485714],[1913.6,10.22464],[1913.5,0.805],[1913.4,6.38654139],[1913.3,9.39116639]],[[1914.0,5.2247],[1914.1,6.04574],[1914.4,5.22361],[1914.5,9.38806639],[1914.6,1.044602]]]
["bitfinex","ETHUSD",1741823882294,[[1913.7,0.11485714],[1913.6,10.22464],[1913.5,6.03101],[1913.4,1.16044139],[1913.3,9.39116639]],[[1914.0,5.2247],[1914.1,6.04574],[1914.4,5.22361],[1914.5,9.38806639],[1914.6,1.044602]]]
["bitfinex","ETHUSD",1741823883197,[[1913.7,0.11485714],[1913.6,4.999],[1913.5,1.84497484],[1913.3,9.39116639],[1912.9,11.00410466]],[[1913.8,5.2252],[1913.9,5.22514],[1914.1,6.0455],[1914.3,4.16460639],[1914.5,5.22346]]]
["bitfinex","ETHUSD",1741823883403,[[1913.7,0.11485714],[1913.6,4.999],[1913.5,7.07096484],[1913.3,4.71460639],[1913.1,5.22711]],[[1913.9,5.22514],[1914.1,6.04565],[1914.3,9.38861639],[1914.5,5.22346],[1914.6,6.267662]]]
["bitfinex","ETHUSD",1741823883589,[[1913.7,0.11485714],[1913.6,4.999],[1913.5,7.07096484],[1913.4,5.22607],[1913.3,4.71460639]],[[1913.9,5.22514],[1914.1,6.04565],[1914.3,9.38861639],[1914.5,5.22346],[1914.6,6.267662]]]
["bitfinex","ETHUSD",1741823883895,[[1913.7,0.11485714],[1913.6,4.999],[1913.5,7.466653],[1913.4,5.22607],[1913.3,4.71460639]],[[1913.9,5.22514],[1914.1,6.04565],[1914.3,9.38861639],[1914.5,5.22346],[1914.6,6.267662]]]
["bitfinex","ETHUSD",1741823884491,[[1913.7,0.11485714],[1913.6,4.999],[1913.5,2.240663],[1913.4,5.22607],[1913.3,4.71460639]],[[1913.9,5.22514],[1914.1,0.8211],[1914.3,9.38861639],[1914.5,5.22346],[1914.6,6.267662]]]
["bitfinex","ETHUSD",1741823884705,[[1913.7,5.10985714],[1913.5,2.240663],[1913.3,9.94098639],[1913.2,5.22668],[1913.0,5.22738]],[[1913.8,5.2252],[1913.9,5.22514],[1914.1,6.0455],[1914.3,4.16460639],[1914.4,5.22364]]]
["bitfinex","ETHUSD",1741823884886,[[1913.7,0.11485714],[1913.5,1.435663],[1913.3,5.77638],[1913.2,0.805],[1913.1,4.16460639]],[[1913.8,7.065634],[1913.9,5.22514],[1914.1,5.2244],[1914.3,4.16460639],[1914.4,5.22364]]]
["bitfinex","ETHUSD",1741823885200,[[1913.6,4.995],[1913.5,2.240663],[1913.3,9.94098639],[1912.8,0.5],[1910.4,16.0]],[[1913.9,5.22514],[1914.0,0.7954],[1914.4,9.38824639],[1914.7,11.54936438],[1917.7,92.15]]]
["bitfinex","ETHUSD",1741823885403,[[1913.8,5.22508],[1913.7,0.11485714],[1913.6,5.545],[1913.5,5.20458123],[1913.3,0.55]],[[1914.2,0.7954],[1914.3,5.22389],[1914.4,5.2238],[1914.6,10.43226839],[1914.7,4.999]]]
["bitfinex","ETHUSD",1741823885579,[[1913.8,11.25514],[1913.7,0.11485714],[1913.6,5.545],[1913.5,10.43060123],[1913.3,5.22655]],[[1914.3,5.22389],[1914.4,6.01897],[1914.6,6.267662],[1914.8,14.39714639],[1915.0,15.716]]]
["bitfinex","ETHUSD",1741823885771,[[1913.9,0.11435345],[1913.8,11.25514],[1913.6,5.545],[1913.5,10.43060123],[1913.3,5.22655]],[[1914.3,5.22389],[1914.4,6.01897],[1914.6,6.267662],[1914.8,14.39714639],[1915.0,15.716]]]
["bitfinex","ETHUSD",1741823885971,[[1914.0,5.012],[1913.8,11.25514],[1913.6,0.55],[1913.5,10.43060123],[1913.3,5.22655]],[[1914.3,6.348176],[1914.4,6.01897],[1914.6,6.267662],[1914.8,14.39714639],[1915.0,15.716]]]
["bitfinex","ETHUSD",1741823886173,[[1914.0,5.126211],[1913.9,5.2249],[1913.8,6.03006],[1913.7,4.16460639],[1913.6,0.55]],[[1914.3,6.348176],[1914.4,6.01897],[1914.6,6.267662],[1914.8,9.38714639],[1915.0,20.727]]]
["bitfinex","ETHUSD",1741823886587,[[1914.0,5.126211],[1913.8,6.03006],[1913.7,4.16460639],[1913.6,0.55]],[[1914.3,6.348176],[1914.4,6.01897],[1914.6,6.267662],[1914.8,9.38714639],[1915.0,20.727]]]
["bitfinex","ETHUSD",1741823886588,[[1914.0,5.126211],[1913.8,6.03006],[1913.7,4.16460639],[1913.6,0.55],[1911.8,2.11786806]],[[1914.3,6.348176],[1914.4,0.7954],[1914.6,6.267662],[1914.8,9.38714639],[1915.0,21.227]]]
["bitfinex","ETHUSD",1741823886759,[[1914.0,5.126211],[1913.8,11.25514],[1913.7,4.16460639],[1913.6,0.55],[1911.8,2.11786806]],[[1914.3,11.572276],[1914.4,0.7954],[1914.6,6.267662],[1914.8,9.38714639],[1915.0,21.227]]]
["bitfinex","ETHUSD",1741823887098,[[1914.0,5.126211],[1913.8,6.03006],[1913.7,4.16460639],[1913.6,0.55],[1913.5,1.03997484]],[[1914.3,6.348176],[1914.4,0.7954],[1914.6,6.267662],[1914.8,9.38714639],[1915.0,20.727]]]
["bitfinex","ETHUSD",1741823887272,[[1914.0,5.126211],[1913.8,6.03018],[1913.7,9.39001639],[1913.6,0.55]],[[1914.3,6.348176],[1914.4,0.7954],[1914.6,6.267662],[1914.8,9.38714639],[1915.0,20.727]]]
["bitfinex","ETHUSD",1741823887273,[[1914.0,5.126211],[1913.8,6.03018],[1913.7,9.39001639],[1913.6,0.55],[1913.4,5.22622]],[[1914.2,5.22432],[1914.3,1.124286],[1914.4,6.01918],[1914.5,5.22332],[1914.6,1.044602]]]
["bitfinex","ETHUSD",1741823887467,[[1914.0,5.126211],[1913.8,1.83971035],[1913.7,5.22541],[1913.6,0.55],[1913.5,4.16460639]],[[1914.2,5.22432],[1914.3,1.124286],[1914.4,0.7954],[1914.5,5.22332],[1914.6,5.20920839]]]
["bitfinex","ETHUSD",1741823887667,[[1914.0,5.126211],[1913.8,1.83971035],[1913.7,10.45077],[1913.6,0.55],[1913.5,4.16460639]],[[1914.2,5.22432],[1914.3,6.348126],[1914.4,0.7954],[1914.5,5.22332],[1914.6,5.20920839]]]
["bitfinex","ETHUSD",1741823888267,[[1914.0,5.126211],[1913.8,1.83971035],[1913.7,10.45077],[1913.6,0.93962721],[1913.5,4.16460639]],[[1914.2,5.22432],[1914.3,6.348126],[1914.4,0.7954],[1914.5,5.22332],[1914.6,5.20920839]]]
["bitfinex","ETHUSD",1741823889963,[[1914.0,5.126211],[1913.8,1.83971035],[1913.7,5.22536],[1913.6,0.93962721],[1913.5,9.39039639]],[[1914.1,5.22438],[1914.2,5.22432],[1914.3,1.124286],[1914.4,0.7954],[1914.5,5.22332]]]
["bitfinex","ETHUSD",1741823890164,[[1914.0,5.126211],[1913.8,1.83971035],[1913.7,10.45072],[1913.6,0.93962721],[1913.5,4.16460639]],[[1914.1,5.22438],[1914.2,5.22432],[1914.3,1.124286],[1914.4,0.7954],[1914.5,5.22332]]]
["bitfinex","ETHUSD",1741823890498,[[1914.0,5.126211],[1913.8,1.83971035],[1913.7,10.45066],[1913.6,0.93962721],[1913.5,4.16460639]],[[1914.2,5.22432],[1914.3,1.124286],[1914.4,0.7954],[1914.5,5.22332],[2170.4,0.03155511]]]
["bitfinex","ETHUSD",1741823890707,[[1914.0,5.126211],[1913.8,7.06489035],[1913.7,5.2253],[1913.6,0.93962721],[1913.4,5.22628]],[[1914.2,11.0833706],[1914.4,0.7954],[1914.5,5.22332],[2170.4,0.03155511],[2172.3,0.01028357]]]
["bitfinex","ETHUSD",1741823891006,[[1914.0,0.114211],[1913.8,5.008],[1913.6,1.19462721],[1913.5,4.16460639],[1913.4,5.22605]],[[1914.1,6.02938],[1914.2,5.8590806],[1914.3,5.22386],[1914.5,5.22332],[1914.9,6.54436707]]]
["bitfinex","ETHUSD",1741823891187,[[1914.0,0.114211],[1913.8,5.008],[1913.6,1.19462721],[1913.5,5.22588],[1913.4,5.77605]],[[1914.1,6.02938],[1914.2,5.8590806],[1914.3,5.22386],[1914.5,5.22332],[1914.9,6.54436707]]]
["bitfinex","ETHUSD",1741823891371,[[1913.8,5.008],[1913.7,1.05524531],[1913.6,6.42032721],[1913.5,9.39048639],[1913.4,0.55]],[[1914.0,5.2248],[1914.1,6.02938],[1914.2,0.6348606],[1914.5,5.22332],[1914.9,6.54436707]]]
["bitfinex","ETHUSD",1741823891581,[[1913.8,5.008],[1913.7,1.05524531],[1913.6,6.42032721],[1913.5,9.39048639],[1913.4,0.55]],[[1914.0,5.2248],[1914.1,6.02938],[1914.2,0.6348606],[1914.4,5.22366],[1914.5,5.22332]]]
["bitfinex","ETHUSD",1741823892227,[[1913.8,5.008],[1913.7,1.05524531],[1913.6,1.19462721],[1913.5,5.22596],[1913.4,5.77624]],[[1913.9,5.22493],[1914.0,5.2248],[1914.1,0.805],[1914.2,5.8590106],[1914.5,5.22332]]]
["bitfinex","ETHUSD",1741823892517,[[1913.8,5.008],[1913.7,1.05524531],[1913.6,1.19462721],[1913.5,5.22596],[1913.4,5.77624]],[[1913.9,5.22493],[1914.0,5.2248],[1914.1,0.805],[1914.2,0.6348606],[1914.5,5.22332]]]
["bitfinex","ETHUSD",1741823892810,[[1913.8,5.008],[1913.7,1.05524531],[1913.6,1.19462721],[1913.4,5.77624],[1902.3,10.89387467]],[[1913.9,5.22493],[1914.0,5.2248],[1914.1,0.805],[1914.2,0.6348606],[1914.5,5.22332]]]
["bitfinex","ETHUSD",1741823893020,[[1913.8,5.008],[1913.7,1.05524531],[1913.6,1.19462721],[1913.5,5.22599],[1913.4,5.77624]],[[1913.9,5.22493],[1914.0,5.2248],[1914.1,0.805],[1914.2,0.6348606],[1914.5,5.22332]]]
["bitfinex","ETHUSD",1741823893316,[[1913.8,5.008],[1913.7,1.05524531],[1913.6,1.19462721],[1913.4,5.77624],[1913.2,5.22662]],[[1913.9,5.22493],[1914.0,5.2248],[1914.1,0.805],[1914.2,5.8589806],[1914.5,5.22332]]]
["bitfinex","ETHUSD",1741823893517,[[1913.8,5.008],[1913.7,1.05524531],[1913.6,1.19462721],[1913.5,5.22589],[1913.4,5.77624]],[[1913.9,5.22493],[1914.0,5.2248],[1914.1,0.805],[1914.2,5.8589806],[1914.5,5.22332]]]
["bitfinex","ETHUSD",1741823894015,[[1913.8,5.008],[1913.7,1.05524531],[1913.6,1.19462721],[1913.5,5.22589],[1913.4,5.77624]],[[1913.9,5.22493],[1914.0,5.2248],[1914.1,0.805],[1914.2,0.6348606],[1914.5,5.22332]]]
["bitfinex","ETHUSD",1741823894216,[[1913.8,5.008],[1913.7,1.05524531],[1913.6,1.19462721],[1913.5,5.22589],[1913.4,5.77624]],[[1913.9,5.22493],[1914.0,5.2248],[1914.1,0.805],[1914.2,0.6348606],[1914.4,5.22373]]]
["bitfinex","ETHUSD",1741823895424,[[1913.8,5.008],[1913.7,1.05524531],[1913.6,1.19462721],[1913.5,5.22589],[1913.4,5.77624]],[[1913.9,5.22493],[1914.0,5.2248],[1914.1,0.805],[1914.2,0.6348606],[1914.3,5.22401]]]
["bitfinex","ETHUSD",1741823895585,[[1913.8,5.008],[1913.7,1.05524531],[1913.6,1.19462721],[1913.5,10.45171],[1913.4,0.55]],[[1914.0,10.44957],[1914.1,0.805],[1914.2,0.6348606],[1914.3,5.22401],[2170.4,0.03155511]]]
["bitfinex","ETHUSD",1741823895925,[[1913.8,5.008],[1913.7,1.05524531],[1913.6,0.38962721],[1913.5,4.16460639],[1913.4,0.55]],[[1914.2,5.8591406],[1914.3,0.8036],[1914.4,5.22357],[1914.9,6.25171707],[1915.0,22.2108774]]]
["bitfinex","ETHUSD",1741823896222,[[1913.9,0.7842],[1913.8,10.233],[1913.7,1.05524531],[1913.6,5.61522721],[1913.5,9.39047639]],[[1914.2,5.22424],[1914.3,6.02754],[1914.6,6.267672],[1914.8,4.16460639],[1914.9,6.25171707]]]
["bitfinex","ETHUSD",1741823896424,[[1913.9,0.7842],[1913.8,15.45799],[1913.7,1.05524531],[1913.6,0.38962721],[1913.5,9.39047639]],[[1914.3,5.22394],[1914.5,6.02714],[1914.6,6.267672],[1914.8,4.16460639],[1914.9,10.22035]]]
["bitfinex","ETHUSD",1741823896723,[[1913.9,6.009],[1913.8,10.23299],[1913.7,5.2198517],[1913.6,0.38962721],[1913.5,5.22587]],[[1914.3,5.22394],[1914.5,6.02706],[1914.6,6.267672],[1914.9,5.22235],[1915.0,20.26551894]]]
["bitfinex","ETHUSD",1741823896930,[[1913.9,6.009],[1913.8,10.23299],[1913.7,5.2198517],[1913.6,0.38962721]],[[1914.5,6.02706],[1914.6,6.267672],[1914.9,5.22235],[1915.0,20.26551894]]]
["bitfinex","ETHUSD",1741823896931,[[1913.9,0.7842],[1913.8,10.23308],[1913.7,1.60524531],[1913.6,4.5542336],[1913.4,5.22608]],[[1914.4,5.22356],[1914.5,6.02692],[1914.8,9.38714639],[1915.0,10.73694],[1915.1,1.57132193]]]
["bitfinex","ETHUSD",1741823897080,[[1913.9,0.7842],[1913.8,10.23308],[1913.7,6.83053531],[1913.6,4.5542336],[1913.4,5.22608]],[[1914.2,5.22425],[1914.4,5.22356],[1914.5,6.02692],[1914.8,9.38714639],[1915.0,10.73694]]]
["bitfinex","ETHUSD",1741823897993,[[1913.9,0.7842],[1913.8,10.23308],[1913.7,6.83053531],[1913.6,4.5542336],[1913.4,5.22608]],[[1914.2,5.22425],[1914.4,5.22383],[1914.5,6.02692],[1914.8,9.38714639],[1915.0,10.73694]]]
["bitfinex","ETHUSD",1741823898416,[[1913.9,0.7842],[1913.8,10.23308],[1913.7,6.83053531],[1913.6,4.5542336],[1913.4,5.22608]],[[1914.2,10.44856],[1914.5,6.02692],[1914.8,9.38714639],[1915.0,10.73694],[2179.2,0.0105072]]]
["bitfinex","ETHUSD",1741823898712,[[1913.8,5.008],[1913.7,1.83944531],[1913.6,9.7798136],[1913.3,20.93934],[1913.1,6.30270895]],[[1914.8,9.38714639],[1915.0,10.73694]]]
["bitfinex","ETHUSD",1741823898713,[[1913.8,5.008],[1913.7,1.83944531],[1913.6,9.7798136],[1913.3,20.93934],[1913.1,6.30270895]],[[1914.1,6.02824],[1914.4,5.22356],[1914.7,5.22292],[1914.8,4.16460639],[1915.0,10.73694]]]
["bitfinex","ETHUSD",1741823898878,[[1913.9,4.999],[1913.7,1.83944531],[1913.6,9.7798136],[1913.5,0.55],[1913.4,5.22615]],[[1914.0,5.22479],[1914.1,5.22464],[1914.4,6.02716],[1914.6,4.16460639],[1914.7,5.22292]]]
["bitfinex","ETHUSD",1741823899080,[[1913.9,4.999],[1913.7,1.83944531],[1913.6,15.0053336],[1913.5,0.55],[1913.3,20.93953]],[[1914.1,5.22464],[1914.3,5.22409],[1914.4,6.02716],[1914.6,4.16460639],[1914.7,5.22292]]]
["bitfinex","ETHUSD",1741823899805,[[1913.9,4.999],[1913.8,5.27743676],[1913.7,7.06465531],[1913.6,4.5542336],[1913.5,0.55]],[[1914.2,5.22415],[1914.3,5.22409],[1914.4,0.8036],[1914.6,5.22321],[1914.7,5.22292]]]
["bitfinex","ETHUSD",1741823900006,[[1913.9,4.999],[1913.8,5.22519],[1913.7,7.06465531],[1913.6,4.5542336],[1913.5,0.55]],[[1914.2,5.22415],[1914.3,5.22409],[1914.4,0.8036],[1914.6,5.22321],[1914.7,5.22292]]]
["bitfinex","ETHUSD",1741823902519,[[1913.9,4.999],[1913.7,7.06465531],[1913.6,4.5542336],[1913.5,0.55],[1911.0,51.0]],[[1914.2,5.22415],[1914.3,5.22409],[1914.4,0.8036],[1914.7,5.22292],[2178.4,2.7987499]]]
["bitfinex","ETHUSD",1741823902730,[[1913.9,4.999],[1913.7,12.28998531],[1913.6,4.5542336],[1913.5,0.55],[1911.0,51.0]],[[1914.2,5.22415],[1914.3,5.22409],[1914.4,0.8036],[1914.5,5.22329],[1914.7,5.22292]]]
["bitfinex","ETHUSD",1741823902900,[[1913.9,4.999],[1913.7,7.06465531],[1913.6,9.7799836],[1913.5,0.55],[1911.0,51.0]],[[1914.1,5.22446],[1914.2,5.22415],[1914.4,0.8036],[1914.5,5.22329],[1914.6,4.16460639]]]
["bitfinex","ETHUSD",1741823903395,[[1913.9,4.999],[1913.7,7.06465531],[1913.6,9.7799836],[1913.5,0.55],[1911.0,51.0]],[[1914.1,5.22446],[1914.2,5.22415],[1914.4,0.8036],[1914.5,5.22329],[1914.8,4.16460639]]]
["bitfinex","ETHUSD",1741823904316,[[1913.9,4.999],[1913.7,7.06465531],[1913.6,4.5542336],[1913.5,0.55],[1911.0,51.0]],[[1914.2,5.22415],[1914.4,0.8036],[1914.5,5.22329],[1914.8,4.16460639],[2179.2,0.0105072]]]
["bitfinex","ETHUSD",1741823904519,[[1913.9,4.999],[1913.8,5.22516],[1913.7,7.06465531],[1913.6,4.5542336],[1913.5,0.55]],[[1914.2,5.746565],[1914.4,6.0274],[1914.5,5.22329],[1914.8,4.16460639],[2179.2,0.0105072]]]
["bitfinex","ETHUSD",1741823904812,[[1914.0,0.11369638],[1913.9,4.999],[1913.8,5.22516],[1913.7,7.06465531],[1913.6,4.5542336]],[[1914.2,5.746565],[1914.4,6.02742],[1914.5,5.22329],[1914.8,4.16460639],[1925.2,13.19563678]]]
["bitfinex","ETHUSD",1741823905132,[[1914.0,6.09522638],[1913.9,4.999],[1913.8,5.22506],[1913.7,1.05524531],[1913.6,9.7799536]],[[1914.4,6.02742],[1914.8,4.16460639],[1925.2,13.19563678]]]
["bitfinex","ETHUSD",1741823905133,[[1914.0,6.09522638],[1913.9,4.999],[1913.8,5.22506],[1913.7,1.05524531],[1913.6,9.7799536]],[[1914.4,6.02733],[1914.8,4.16460639],[1914.9,5.22237],[1915.1,6.97475077],[1915.2,6.37050485]]]
["bitfinex","ETHUSD",1741823905411,[[1914.0,6.09532638],[1913.9,10.22391],[1913.8,4.16460639],[1913.7,1.05524531],[1913.6,5.61511721]],[[1914.4,5.22373],[1914.6,6.05457],[1914.8,5.22269],[1915.0,4.99],[1915.1,12.19657077]]]
["bitfinex","ETHUSD",1741823905636,[[1914.0,6.09532638],[1913.9,4.999],[1913.8,4.71460639],[1913.7,6.28067531],[1913.6,0.38962721]],[[1914.4,5.2236],[1914.5,5.22352],[1914.6,0.8313],[1914.8,5.22269],[1915.0,4.16460639]]]
["bitfinex","ETHUSD",1741823905819,[[1914.0,6.09532638],[1913.9,4.999],[1913.8,9.93961639],[1913.7,1.05524531],[1913.6,5.61535721]],[[1914.4,5.2236],[1914.5,5.22352],[1914.6,0.8313],[1914.8,10.44541],[1915.0,4.16460639]]]
["bitfinex","ETHUSD",1741823905984,[[1914.0,6.09532638],[1913.9,4.999],[1913.8,9.93961639],[1913.7,1.05524531],[1913.6,5.61535721]],[[1914.4,5.2236],[1914.5,5.22352],[1914.6,0.8313],[1914.8,5.22269],[1915.0,4.16460639]]]
["bitfinex","ETHUSD",1741823906418,[[1914.0,6.09532638],[1913.9,4.999],[1913.8,9.93961639],[1913.6,5.61535721],[1742.0,5.5683]],[[1914.4,5.2236],[1914.5,5.22352],[1914.6,0.8313],[1914.8,5.22269],[1915.0,4.16460639]]]
["bitfinex","ETHUSD",1741823906719,[[1914.0,0.87079638],[1913.9,10.22375],[1913.8,9.93961639],[1913.6,0.38962721],[1913.5,5.22579]],[[1914.3,5.22399],[1914.4,5.2236],[1914.6,0.8313],[1914.7,5.22283],[1914.8,5.22269]]]
["bitfinex","ETHUSD",1741823907119,[[1914.0,1.92476223],[1913.9,10.22375],[1913.8,9.93961639],[1913.6,5.61536721],[1741.0,0.00141]],[[1914.3,5.22399],[1914.4,5.2236],[1914.6,0.8313],[1914.7,5.22283],[1915.0,9.38661639]]]
["bitfinex","ETHUSD",1741823907515,[[1914.0,1.92476223],[1913.9,10.22375],[1913.8,9.93961639],[1913.6,5.61536721],[1910.8,30.0]],[[1914.3,5.22399],[1914.4,5.2236],[1914.6,0.8313],[1914.7,5.22283],[1915.0,9.38661639]]]
["bitfinex","ETHUSD",1741823907820,[[1914.0,0.11369638],[1913.9,4.999],[1913.7,5.98252],[1913.6,9.7799736],[1913.3,15.713]],[[1914.1,5.22438],[1914.2,0.8313],[1914.3,5.22406],[1914.5,5.22331],[1914.7,5.22283]]]
["bitfinex","ETHUSD",1741823907984,[[1914.0,0.11369638],[1913.9,4.999],[1913.7,5.98252],[1913.6,10.3299736],[1913.3,15.713]],[[1914.1,5.22438],[1914.2,0.8313],[1914.3,5.22406],[1914.5,5.22331],[1914.7,5.22283]]]
["bitfinex","ETHUSD",1741823908191,[[1914.0,0.11369638],[1913.7,5.98252],[1913.6,9.7799736],[1913.3,15.713],[1743.3,6.00895317]],[[1914.1,5.22438],[1914.2,0.8313],[1914.3,5.22406],[1914.5,5.22331],[1914.7,5.22283]]]
["bitfinex","ETHUSD",1741823908514,[[1914.0,5.7461],[1913.9,5.22478],[1913.8,4.21685173],[1913.7,0.55],[1913.6,0.38962721]],[[1914.3,5.22406],[1914.4,0.8313],[1914.7,5.22283],[1915.0,5.22201],[1915.1,15.72671]]]
["bitfinex","ETHUSD",1741823908716,[[1914.0,4.989],[1913.9,1.03941131],[1913.8,10.14689639],[1913.7,0.55],[1913.6,5.61514721]],[[1914.2,5.22428],[1914.4,0.8313],[1914.5,5.22334],[1914.7,5.22283],[1915.0,5.515]]]
["bitfinex","ETHUSD",1741823908884,[[1914.1,0.11311665],[1914.0,4.989],[1913.9,1.03941131],[1913.8,10.14689639],[1913.7,0.55]],[[1914.2,5.22428],[1914.3,5.22384],[1914.4,0.8313],[1914.5,5.22334],[1914.7,5.22283]]]
["bitfinex","ETHUSD",1741823910101,[[1914.1,0.11311665],[1914.0,4.989],[1913.9,1.03941131],[1913.8,4.92170639],[1913.7,5.77534]],[[1914.2,5.22428],[1914.3,5.22384],[1914.4,0.8313],[1914.5,5.22334],[1914.7,5.22283]]]
["bitfinex","ETHUSD",1741823910304,[[1914.1,0.11311665],[1914.0,4.989],[1913.9,1.03941131],[1913.8,4.92170639],[1913.7,11.0006]],[[1914.2,5.22428],[1914.3,5.22384],[1914.4,0.8313],[1914.5,5.22334],[1914.7,5.22283]]]
["bitfinex","ETHUSD",1741823910720,[[1914.1,0.11311665],[1914.0,4.989],[1913.9,1.03941131],[1913.8,0.7571],[1913.7,11.0006]],[[1914.2,5.22428],[1914.3,5.22384],[1914.4,0.8313],[1914.5,5.22334],[1914.7,5.22283]]]
["bitfinex","ETHUSD",1741823910924,[[1914.1,0.11311665],[1914.0,4.989],[1913.9,1.03941131],[1913.8,0.7571],[1913.7,5.77526]],[[1914.2,5.22428],[1914.3,5.22384],[1914.4,0.8313],[1914.5,5.22334],[1914.7,5.22283]]]
["bitfinex","ETHUSD",1741823911094,[[1914.1,0.11311665],[1914.0,4.989],[1913.9,1.03941131],[1913.8,0.7571],[1913.7,11.00063]],[[1914.2,5.22428],[1914.3,5.22384],[1914.4,0.8313],[1914.5,5.22334],[1914.7,5.22283]]]
["bitfinex","ETHUSD",1741823911297,[[1914.1,0.11311665],[1914.0,4.989],[1913.9,1.03941131],[1913.8,0.7571],[1913.7,5.77526]],[[1914.2,5.22428],[1914.3,5.22384],[1914.4,0.8313],[1914.5,5.22334],[1914.7,5.22283]]]
["bitfinex","ETHUSD",1741823911711,[[1914.1,0.11311665],[1914.0,4.989],[1913.9,1.03941131],[1913.8,0.7571],[1913.7,5.77526]],[[1914.2,6.269092],[1914.3,5.22384],[1914.4,0.8313],[1914.5,5.22334],[1914.7,5.22283]]]
["bitfinex","ETHUSD",1741823911921,[[1914.1,0.11311665],[1914.0,4.989],[1913.9,1.03941131],[1913.8,0.7571],[1913.7,11.00055]],[[1914.2,6.269092],[1914.3,5.22384],[1914.4,0.8313],[1914.5,5.22334],[1914.7,5.22283]]]
["bitfinex","ETHUSD",1741823912819,[[1914.1,0.11311665],[1914.0,4.989],[1913.9,1.03941131],[1913.8,0.7571],[1913.7,5.77526]],[[1914.2,6.269092],[1914.3,5.22384],[1914.4,0.8313],[1914.5,5.22334],[1914.7,5.22283]]]
["bitfinex","ETHUSD",1741823913523,[[1914.1,0.11311665],[1914.0,4.989],[1913.9,1.03941131],[1913.8,5.98226],[1913.7,5.77526]],[[1914.2,6.269092],[1914.3,5.22384],[1914.4,0.8313],[1914.5,5.22334],[1914.7,5.22283]]]
["bitfinex","ETHUSD",1741823913696,[[1914.1,0.11311665],[1914.0,4.989],[1913.9,1.03941131],[1913.8,5.98226],[1913.7,5.77526]],[[1914.2,5.22428],[1914.3,5.22384],[1914.4,0.8313],[1914.5,5.22334],[1914.7,5.22283]]]
["bitfinex","ETHUSD",1741823914126,[[1914.1,0.11311665],[1914.0,4.989],[1913.9,1.03941131],[1913.8,11.20728],[1913.7,0.55]],[[1914.3,5.22384],[1914.4,6.05486],[1914.7,5.22283],[1914.9,5.22229],[1915.2,0.99530391]]]
["bitfinex","ETHUSD",1741823914306,[[1914.1,0.11311665],[1914.0,4.989],[1913.9,6.26431131],[1913.8,5.98212],[1913.7,0.55]],[[1914.3,5.22384],[1914.4,6.05486],[1914.7,5.22283],[1914.9,5.22229],[1915.0,1.05114305]]]
["bitfinex","ETHUSD",1741823914921,[[1914.1,0.11311665],[1914.0,4.989],[1913.9,6.26431131],[1913.8,5.98212],[1913.7,0.55]],[[1914.3,5.22384],[1914.4,6.05486],[1914.7,5.22283],[1914.9,5.22229],[1915.0,6.56614305]]]
["bitfinex","ETHUSD",1741823916494,[[1914.1,0.11311665],[1914.0,4.989],[1913.9,6.26431131],[1913.8,5.98212],[1913.7,0.55]],[[1914.3,5.22384],[1914.4,6.05486],[1914.7,5.22283],[1914.9,5.22229],[1915.0,1.05114305]]]
["bitfinex","ETHUSD",1741823917227,[[1914.1,0.11311665],[1914.0,4.989],[1913.8,0.7571],[1913.7,5.77536],[1913.6,5.61516721]],[[1914.2,5.22411],[1914.3,5.22384],[1914.4,0.8313],[1914.6,5.22305],[1914.9,5.22229]]]
["bitfinex","ETHUSD",1741823917522,[[1914.1,0.11311665],[1914.0,4.989],[1913.8,0.7571],[1913.7,11.00064],[1913.6,0.38962721]],[[1914.2,5.22411],[1914.3,5.22384],[1914.4,0.8313],[1914.5,5.22329],[1914.9,5.22229]]]
["bitfinex","ETHUSD",1741823917704,[[1914.1,0.11311665],[1914.0,4.989],[1913.8,1.8104042],[1913.7,11.00064],[1913.6,0.38962721]],[[1914.2,5.22411],[1914.3,5.22384],[1914.4,0.8313],[1914.5,5.22329],[1914.9,5.22229]]]
["bitfinex","ETHUSD",1741823918298,[[1914.1,0.11311665],[1914.0,4.989],[1913.8,1.8104042],[1913.7,5.77528],[1913.6,0.38962721]],[[1914.2,5.22411],[1914.3,5.22384],[1914.4,0.8313],[1914.5,5.22329],[1914.9,5.22229]]]
["bitfinex","ETHUSD",1741823918529,[[1914.1,0.11311665],[1914.0,4.989],[1913.8,1.8104042],[1913.7,11.00063],[1913.6,0.38962721]],[[1914.2,5.22411],[1914.3,5.22384],[1914.4,0.8313],[1914.5,5.22329],[1914.7,5.22276]]]
["bitfinex","ETHUSD",1741823918915,[[1914.1,0.11311665],[1914.0,4.989],[1913.8,1.8104042],[1913.7,5.77528],[1913.6,0.38962721]],[[1914.2,5.22411],[1914.3,5.22384],[1914.4,0.8313],[1914.5,5.22329],[1914.7,5.22276]]]
["bitfinex","ETHUSD",1741823919217,[[1914.1,0.11311665],[1913.8,4.989],[1913.6,1.17472721],[1913.5,5.22578],[1913.4,4.71460639]],[[1914.2,6.03781],[1914.3,5.22384],[1914.4,5.22358],[1914.6,9.38778639],[1914.7,5.22276]]]
["bitfinex","ETHUSD",1741823919420,[[1913.8,4.989],[1913.6,1.17472721],[1913.5,5.22578],[1913.4,9.94089639],[1744.9,0.00810575]],[[1913.9,5.22493],[1914.1,5.22461],[1914.2,0.8137],[1914.3,5.22384],[1914.4,5.22358]]]
["bitfinex","ETHUSD",1741823919726,[[1913.5,1.05005682],[1913.4,0.7851],[1913.2,4.16460639],[1913.0,5.22715],[1912.9,5.39]],[[1913.7,5.22547],[1913.9,0.8137],[1914.0,5.22489],[1914.2,5.22419],[1914.4,4.16460639]]]
["bitfinex","ETHUSD",1741823920023,[[1913.5,4.989],[1913.4,0.7851],[1913.2,9.39133639],[1913.1,0.55],[1912.9,5.39]],[[1913.7,5.22547],[1913.9,1.336193],[1914.0,5.22489],[1914.2,5.22419],[1914.4,9.38819639]]]
["bitfinex","ETHUSD",1741823920215,[[1913.5,4.989],[1913.4,0.7851],[1913.3,20.93954],[1913.2,9.39133639],[1913.1,0.55]],[[1913.7,5.22547],[1913.9,6.03888],[1914.0,5.22489],[1914.4,9.38819639],[1914.6,5.72315]]]
["bitfinex","ETHUSD",1741823920929,[[1913.5,4.989],[1913.4,0.7851],[1913.3,22.00813832],[1913.2,9.39133639],[1913.1,0.55]],[[1913.7,5.22547],[1913.9,6.03888],[1914.0,5.22489],[1914.4,9.38819639],[1914.5,6.58150324]]]
["bitfinex","ETHUSD",1741823921297,[[1913.5,10.21477],[1913.4,1.16846135],[1913.3,16.78159832],[1913.2,9.39142639],[1912.4,0.25797226]],[[1913.9,0.8137],[1914.0,5.22471],[1914.4,9.38825639],[1914.6,5.22315],[1914.7,11.81411488]]]
["bitfinex","ETHUSD",1741823921630,[[1913.5,4.989],[1913.4,5.33306774],[1913.3,22.55793832],[1913.0,5.22736],[1912.9,5.39]],[[1913.8,5.22531],[1914.0,5.22466],[1914.4,9.38825639],[1914.6,5.22315],[1914.7,11.81411488]]]
["bitfinex","ETHUSD",1741823921631,[[1913.5,4.989],[1913.4,5.33306774],[1913.3,22.55793832],[1913.0,5.22736],[1912.9,5.39]],[[1913.8,5.22531],[1914.0,5.22466],[1914.1,0.7845],[1914.2,5.2242],[1914.4,9.38825639]]]
["bitfinex","ETHUSD",1741823921793,[[1913.5,4.989],[1913.4,6.39468135],[1913.3,22.55793832],[1913.0,5.22736],[1912.9,5.39]],[[1913.8,5.22531],[1914.0,5.22466],[1914.1,0.7845],[1914.2,5.2242],[1914.4,9.38825639]]]
["bitfinex","ETHUSD",1741823921997,[[1913.5,4.989],[1913.4,1.16846135],[1913.3,22.55793832],[1913.2,4.16460639],[1913.1,5.22694]],[[1913.7,5.22551],[1913.8,5.22531],[1914.0,5.22466],[1914.1,0.7845],[1914.4,9.38825639]]]
["bitfinex","ETHUSD",1741823922218,[[1913.5,4.989],[1913.4,1.16846135],[1913.3,22.55793832],[1913.1,5.22694]],[[1913.7,5.22551],[1913.8,5.22531],[1914.0,5.22466],[1914.1,0.7845],[1914.4,9.38825639]]]
["bitfinex","ETHUSD",1741823922219,[[1913.5,4.989],[1913.4,1.16846135],[1913.3,22.55793832],[1913.1,9.39154639],[1912.9,10.61766]],[[1913.7,5.22551],[1913.8,6.00981],[1914.0,5.22466],[1914.2,4.16460639],[1914.3,5.22401]]]
["bitfinex","ETHUSD",1741823922532,[[1913.5,4.989],[1913.4,0.7851],[1913.3,22.55793832],[1913.1,9.39154639],[1912.9,10.61766]],[[1913.7,5.22551],[1913.8,6.00981],[1914.0,5.22466],[1914.2,4.16460639],[1914.3,5.22401]]]
["bitfinex","ETHUSD",1741823922696,[[1913.5,4.989],[1913.4,0.7851],[1913.3,17.33159832],[1913.2,5.2266],[1913.1,4.16460639]],[[1913.7,5.22551],[1913.8,6.00981],[1914.0,5.22466],[1914.2,4.16460639],[1914.3,5.22401]]]
["bitfinex","ETHUSD",1741823922901,[[1913.5,4.989],[1913.4,0.7851],[1913.3,17.33159832],[1913.2,5.2266],[1913.1,4.16460639]],[[1913.7,5.22551],[1913.8,6.00981],[1914.2,4.16460639]]]
["bitfinex","ETHUSD",1741823922902,[[1913.5,4.989],[1913.4,0.7851],[1913.3,22.55805832],[1913.2,5.2266],[1913.1,4.16460639]],[[1913.7,5.22551],[1913.8,6.00981],[1914.2,5.22432],[1914.4,9.38825639],[1914.6,11.23803]]]
["bitfinex","ETHUSD",1741823923201,[[1913.5,4.989],[1913.4,0.7851],[1913.3,22.55805832],[1913.2,5.2266],[1913.1,4.16460639]],[[1913.7,5.22551],[1913.8,6.00981],[1914.1,5.2244],[1914.4,9.38825639],[1914.6,11.23803]]]
["bitfinex","ETHUSD",1741823923732,[[1913.5,4.989],[1913.4,0.7851],[1913.3,22.95054723],[1913.2,5.2266],[1913.1,4.16460639]],[[1913.7,5.22551],[1913.8,6.00981],[1914.1,5.2244],[1914.4,9.38825639],[1914.6,11.23803]]]
["bitfinex","ETHUSD",1741823924134,[[1913.5,4.989],[1913.4,0.7851],[1913.3,22.95054723],[1913.2,5.2266],[1913.1,4.16460639]],[[1913.7,5.22551],[1913.8,6.00981],[1914.1,5.2244],[1914.4,9.38825639],[1914.5,0.38364819]]]
["bitfinex","ETHUSD",1741823924502,[[1913.6,0.7883],[1913.5,10.79238],[1913.4,5.22629],[1913.3,21.88869362],[1913.0,5.22722]],[[1913.9,5.22513],[1914.0,5.22487],[1914.2,5.22411],[1914.6,14.87763639],[1914.7,1.03591499]]]
["bitfinex","ETHUSD",1741823924722,[[1913.6,0.7883],[1913.5,10.79238],[1913.4,5.22629],[1913.3,21.88869362],[1913.0,5.22722]],[[1913.9,5.22513],[1914.0,6.01687],[1914.2,5.22411],[1914.6,14.87763639],[1914.7,1.03591499]]]
["bitfinex","ETHUSD",1741823924920,[[1913.5,4.989],[1913.4,0.7883],[1913.3,27.11515362],[1742.0,5.5683],[1741.2,1.14982191]],[[1914.0,0.792],[1914.1,5.22439],[1914.4,4.16460639],[1914.6,16.22803],[1914.7,1.03591499]]]
["bitfinex","ETHUSD",1741823925121,[[1913.5,4.989],[1913.4,0.7883],[1913.3,22.95061723],[1913.2,5.22667],[1913.1,4.16460639]],[[1913.7,5.22548],[1913.8,5.22542],[1914.0,6.01678],[1914.3,5.22405],[1914.4,4.16460639]]]
["bitfinex","ETHUSD",1741823925397,[[1913.5,4.99],[1913.3,17.72408723],[1913.2,11.21853],[1913.1,4.16460639],[1912.8,4.16460639]],[[1913.7,6.04638],[1914.0,5.22478],[1914.3,5.22405],[1914.5,11.23832],[1914.6,4.99]]]
["bitfinex","ETHUSD",1741823925602,[[1913.5,4.99],[1913.3,17.72408723],[1913.2,5.99186],[1913.1,4.16460639],[1913.0,5.22724]],[[1913.6,5.22575],[1913.7,5.22548],[1913.9,0.8209],[1914.0,5.22478],[1914.3,5.22405]]]
["bitfinex","ETHUSD",1741823926205,[[1913.5,4.99],[1913.3,17.17408723],[1913.2,5.99186],[1913.1,4.16460639],[1913.0,5.22724]],[[1913.6,5.22575],[1913.7,5.22548],[1913.9,0.8209],[1914.3,5.22405],[1914.5,0.5]]]
["bitfinex","ETHUSD",1741823926399,[[1913.5,4.99],[1913.3,17.17408723],[1913.2,0.7652],[1913.1,9.39167639],[1913.0,5.77724]],[[1913.6,5.22575],[1913.7,5.22548],[1913.9,6.04584],[1914.2,5.22432],[1914.3,5.22405]]]
["bitfinex","ETHUSD",1741823927644,[[1913.3,17.17408723],[1913.2,0.7652],[1913.1,4.16460639],[1913.0,5.77724],[1912.8,4.16460639]],[[1913.9,6.04584],[1914.2,4.16460639],[1914.3,5.22405],[2165.4,0.01005994],[2170.3,5000.0]]]
["bitfinex","ETHUSD",1741823927949,[[1913.4,4.99],[1913.3,16.10548891],[1913.2,0.7652],[1913.1,4.16460639],[1913.0,5.77724]],[[1913.5,5.22612],[1913.6,5.22583],[1913.7,0.8209],[1913.8,5.829834],[1914.1,5.22438]]]
["bitfinex","ETHUSD",1741823928106,[[1913.4,4.99],[1913.3,15.713],[1913.1,0.7652],[1913.0,5.77724],[1912.9,4.16460639]],[[1913.5,5.22612],[1913.6,5.22583],[1913.7,0.8209],[1913.8,5.829834],[1914.1,5.22438]]]
["bitfinex","ETHUSD",1741823928414,[[1913.3,20.703],[1912.9,4.92980639],[1912.8,5.22774],[1912.4,0.25797226],[1912.0,18.34465639]],[[1913.5,5.22612],[1913.8,5.829834]]]
["bitfinex","ETHUSD",1741823928415,[[1913.3,20.703],[1912.9,4.92980639],[1912.8,5.22774],[1912.4,0.25797226],[1912.0,18.34465639]],[[1913.4,5.22629],[1913.5,6.04702],[1913.8,5.829834],[1914.0,9.38935639],[1914.2,5.22413]]]
["bitfinex","ETHUSD",1741823928728,[[1913.3,4.99],[1912.9,10.15726639],[1912.8,5.77774],[1912.6,15.713],[1912.4,0.25797226]],[[1913.4,5.22629],[1913.5,6.04702],[1913.8,5.829834],[1914.0,9.38935639],[1914.2,10.71413]]]
["bitfinex","ETHUSD",1741823928928,[[1913.3,4.99],[1913.1,1.43602444],[1912.9,10.15726639],[1912.8,5.77774],[1912.6,15.713]],[[1913.4,5.22629],[1913.5,6.04702],[1913.8,5.829834],[1914.0,9.38935639],[1914.2,10.71413]]]
["bitfinex","ETHUSD",1741823929506,[[1913.3,4.99],[1913.1,1.43602444],[1913.0,5.22736],[1912.9,10.15726639],[1912.8,0.55]],[[1913.4,5.22629],[1913.5,6.04702],[1913.8,5.829834],[1914.0,9.38935639],[1914.2,10.71413]]]
["bitfinex","ETHUSD",1741823932140,[[1913.3,4.99],[1913.1,1.03635086],[1913.0,5.22736],[1912.9,10.15726639],[1912.8,0.55]],[[1913.4,5.22629],[1913.5,6.04702],[1913.8,5.829834],[1914.0,9.38935639],[1914.2,10.71413]]]
["bitfinex","ETHUSD",1741823932333,[[1913.3,4.99],[1913.1,1.03635086],[1913.0,5.22736],[1912.9,10.15726639],[1912.8,0.55]],[[1913.4,5.22629],[1913.5,6.04702],[1913.8,5.829834],[1914.0,9.38935639],[1914.2,10.21413]]]
["bitfinex","ETHUSD",1741823933148,[[1913.3,4.99],[1913.2,0.7937],[1913.1,1.03635086],[1913.0,0.39071423],[1912.9,4.16460639]],[[1913.8,0.604584],[1914.0,4.16460639]]]
["bitfinex","ETHUSD",1741823933149,[[1913.3,4.99],[1913.2,0.7937],[1913.1,1.03635086],[1913.0,0.39071423],[1912.9,4.16460639]],[[1913.8,0.604584],[1914.0,4.16460639],[1914.4,0.5],[1914.6,6.70848802],[1915.2,4.16460639]]]
["bitfinex","ETHUSD",1741823933309,[[1913.3,4.99],[1913.2,6.0204],[1913.1,5.20095725],[1913.0,0.39071423],[1912.9,5.22763]],[[1913.7,11.23386],[1914.0,5.22466],[1914.2,4.16460639],[1914.3,4.991],[1914.4,5.22367]]]
["bitfinex","ETHUSD",1741823933504,[[1913.3,4.99],[1913.2,0.7937],[1913.1,5.20095725],[1913.0,5.61786423],[1740.0,1.87210727]],[[1913.6,5.22575],[1913.7,0.7825],[1914.0,5.22466],[1914.2,4.16460639],[1914.3,4.991]]]
["bitfinex","ETHUSD",1741823933719,[[1913.3,4.99],[1913.2,0.7937],[1913.1,10.42793725],[1913.0,5.61786423],[1912.7,5.228]],[[1913.6,5.22575],[1913.7,0.7825],[1913.9,5.22494],[1914.2,9.38880639],[1914.3,4.991]]]
["bitfinex","ETHUSD",1741823934141,[[1913.3,4.99],[1913.2,0.7937],[1913.1,10.42793725],[1913.0,5.61786423],[1740.9,0.02873]],[[1913.6,5.22575],[1913.7,0.7825],[1913.9,5.22494],[1914.2,9.38880639],[1914.3,4.991]]]
["bitfinex","ETHUSD",1741823934313,[[1913.3,4.99],[1913.2,0.7937],[1913.1,10.42793725],[1913.0,5.61786423],[1912.8,5.77793]],[[1913.6,5.22575],[1913.7,0.7825],[1913.8,5.22544],[1913.9,5.22494],[1914.2,9.38880639]]]
["bitfinex","ETHUSD",1741823934512,[[1913.4,0.11170358],[1913.3,4.99],[1913.2,0.7937],[1913.1,10.42793725],[1913.0,5.61786423]],[[1913.6,5.22575],[1913.7,0.7825],[1913.8,5.22544],[1913.9,5.22494],[1914.2,9.38880639]]]
["bitfinex","ETHUSD",1741823934707,[[1913.4,0.11170358],[1913.3,4.99],[1913.2,0.7937],[1913.1,10.42793725],[1913.0,0.39071423]],[[1913.6,5.22575],[1913.7,6.00798],[1913.9,5.22494],[1914.2,9.38880639],[2170.3,5000.0]]]
["bitfinex","ETHUSD",1741823934930,[[1913.4,0.11170358],[1913.3,4.99],[1913.2,0.7937],[1913.1,15.65484725],[1913.0,0.39071423]],[[1913.6,5.22575],[1913.7,6.00798],[1913.9,5.22494],[1914.2,9.38880639],[2170.3,5000.0]]]
["bitfinex","ETHUSD",1741823935310,[[1913.4,0.11170358],[1913.3,4.99],[1913.2,0.7937],[1913.1,15.65484725],[1913.0,0.39071423]],[[1913.6,5.22575],[1913.7,6.00798],[1913.9,5.22494],[1914.2,9.38880639],[1914.4,6.25991607]]]
["bitfinex","ETHUSD",1741823935510,[[1913.4,0.11170358],[1913.3,4.99],[1913.2,0.7937],[1913.1,15.65484725],[1740.9,0.02873]],[[1913.6,5.22575],[1913.7,6.00798],[1913.9,5.22494],[1914.2,9.38880639],[1914.4,6.25991607]]]
["bitfinex","ETHUSD",1741823935706,[[1913.4,0.11170358],[1913.3,4.99],[1913.2,0.7937],[1913.1,15.65484725],[1909.1,0.84646314]],[[1913.6,5.22575],[1913.7,6.00798],[1913.9,5.22494],[1914.2,9.38880639],[1914.4,6.25991607]]]
["bitfinex","ETHUSD",1741823936341,[[1913.4,0.11170358],[1913.3,4.99],[1913.2,0.7937],[1913.1,15.65484725],[1912.9,0.38762817]],[[1913.6,5.22575],[1913.7,6.00798],[1913.9,5.22494],[1914.1,5.515],[1914.2,9.38880639]]]
["bitfinex","ETHUSD",1741823937043,[[1913.4,0.11170358],[1913.3,4.99],[1913.2,0.7937],[1913.1,15.65484725],[1912.9,0.38762817]],[[1913.6,5.22575],[1913.7,6.00798],[1913.9,5.22494],[1914.2,9.38880639],[2172.3,0.01028357]]]
["bitfinex","ETHUSD",1741823937244,[[1913.4,0.11170358],[1913.3,4.99],[1913.2,0.7937],[1913.1,10.42786725],[1912.9,5.61502817]],[[1913.5,5.22602],[1913.6,5.22575],[1913.7,0.7825],[1913.9,5.22494],[1914.2,9.38880639]]]
["bitfinex","ETHUSD",1741823937245,[[1913.4,0.11170358],[1913.3,4.99],[1913.2,0.7937],[1913.1,10.42786725],[1912.9,5.61502817]],[[1913.5,5.22602],[1913.6,5.22575],[1913.7,0.7825],[1913.9,5.22494],[1914.2,9.88880639]]]
["bitfinex","ETHUSD",1741823937539,[[1913.4,0.11170358],[1913.3,4.99],[1913.2,0.7937],[1913.1,10.42786725],[1913.0,5.22738]],[[1913.5,5.22602],[1913.6,5.22575],[1913.7,0.7825],[1913.9,5.22494],[1914.2,9.88880639]]]
["bitfinex","ETHUSD",1741823937740,[[1913.4,0.11170358],[1913.3,4.99],[1913.2,0.7937],[1913.1,6.26326086],[1913.0,5.22738]],[[1913.5,5.22602],[1913.6,5.22575],[1913.7,0.7825],[1913.9,5.22494],[1914.2,9.88880639]]]
["bitfinex","ETHUSD",1741823938151,[[1913.4,0.11170358],[1913.3,4.99],[1913.2,0.7937],[1913.1,1.03635086],[1912.9,9.77983456]],[[1913.5,5.22602],[1913.6,5.22575],[1913.7,6.008],[1913.9,5.22494],[1914.2,9.88880639]]]
["bitfinex","ETHUSD",1741823938335,[[1913.4,0.11170358],[1913.3,4.99],[1912.9,10.58483456],[1741.2,1.14982191],[1741.0,0.00141]],[[1913.5,7.040597],[1913.6,5.22575],[1913.7,5.2255],[1913.9,5.22494],[1914.0,4.16460639]]]
["bitfinex","ETHUSD",1741823938531,[[1913.4,0.11170358],[1912.9,1.19262817],[1912.7,4.16460639],[1912.6,15.713],[1912.3,5.39]],[[1913.5,7.040597],[1913.6,5.22575],[1913.7,5.2255],[1913.9,5.22494],[1914.0,4.16460639]]]
["bitfinex","ETHUSD",1741823938725,[[1913.4,0.11170358],[1913.1,4.991],[1912.9,2.26591493],[1912.7,9.39275639],[1912.6,20.94131]],[[1913.5,7.040597],[1913.6,5.22575],[1913.7,5.2255],[1913.8,4.16460639],[1913.9,5.22494]]]
["bitfinex","ETHUSD",1741823939040,[[1913.1,4.991],[1912.9,1.19262817],[1912.7,9.39275639],[1912.6,20.94131],[1911.8,2.39074433]],[[1913.2,5.22684],[1913.3,5.22657],[1913.4,0.8171],[1913.5,6.271197],[1913.7,5.2255]]]
["bitfinex","ETHUSD",1741823939344,[[1913.1,4.991],[1912.9,1.19262817],[1912.7,9.94275639],[1912.6,20.94131],[1911.8,2.39074433]],[[1913.2,5.22684],[1913.3,5.22657],[1913.4,0.8171],[1913.5,6.271197],[1913.7,5.2255]]]
["bitfinex","ETHUSD",1741823939719,[[1912.9,0.38762817],[1912.7,0.805],[1912.6,20.94131],[1912.5,4.16460639],[1912.4,5.22887]],[[1913.0,5.22739],[1913.4,5.22632],[1913.5,1.045177],[1913.7,5.2255],[1913.9,10.2161]]]
["bitfinex","ETHUSD",1741823939929,[[1912.9,4.991],[1912.8,1.05966371],[1912.7,0.805],[1912.6,20.94131],[1912.5,4.16460639]],[[1913.0,5.22739],[1913.1,0.8171],[1913.4,5.22632],[1913.5,1.045177],[1913.7,5.2255]]]
["bitfinex","ETHUSD",1741823940242,[[1912.9,4.991],[1912.8,1.05966371],[1912.7,1.19030963],[1912.6,15.713],[1912.5,9.39329639]],[[1913.0,5.22739],[1913.1,6.04424],[1913.4,5.22632],[1913.5,1.045177],[1913.6,4.16460639]]]
["bitfinex","ETHUSD",1741823940543,[[1912.8,6.05066371],[1912.7,0.38530963],[1912.6,15.713],[1912.5,0.7995]],[[1913.0,5.22739],[1913.1,6.04424],[1913.4,5.22632],[1913.5,1.045177],[1913.6,4.16460639]]]
["bitfinex","ETHUSD",1741823940544,[[1912.8,6.05066371],[1912.7,0.38530963],[1912.6,15.713],[1912.5,0.7995],[1912.3,9.65259615]],[[1912.9,5.22766],[1913.0,5.22739],[1913.1,0.8171],[1913.4,5.22632],[1913.5,1.045177]]]
["bitfinex","ETHUSD",1741823940753,[[1912.8,6.05066371],[1912.7,0.38530963],[1912.6,15.713],[1912.5,0.7995],[1912.3,9.65259615]],[[1912.9,5.22766],[1913.0,5.22739],[1913.1,0.8171],[1913.2,5.22691],[1913.4,5.22632]]]
["bitfinex","ETHUSD",1741823940930,[[1912.8,6.05066371],[1912.6,15.713],[1912.5,0.7995],[1912.3,9.65259615],[1911.1,13.09159976]],[[1912.9,5.22766],[1913.0,5.22739],[1913.1,0.8171],[1913.4,5.22632],[1913.8,7.00430879]]]
["bitfinex","ETHUSD",1741823941131,[[1912.8,4.991],[1912.6,15.713],[1912.5,0.7995],[1912.3,9.39372639],[1911.2,4.2971]],[[1912.9,5.22766],[1913.0,5.22739],[1913.1,6.04423],[1913.4,5.22632],[1913.6,9.39046639]]]
["bitfinex","ETHUSD",1741823941336,[[1912.5,4.991],[1912.4,0.7995],[1912.3,5.22912],[1912.2,4.16460639],[1912.1,5.2297]],[[1912.7,5.22821],[1912.8,6.03726],[1912.9,1.045505],[1913.1,5.22713],[1913.4,9.39092639]]]
["bitfinex","ETHUSD",1741823941511,[[1912.5,4.991],[1912.4,0.7995],[1912.3,5.22912],[1912.2,4.16460639],[1912.1,5.22961]],[[1912.8,6.03726],[1913.1,5.22713],[1913.4,9.39092639]]]
["bitfinex","ETHUSD",1741823941512,[[1912.5,4.991],[1912.4,0.7995],[1912.3,5.22912],[1912.2,4.16460639],[1912.1,5.22961]],[[1912.8,11.26538],[1913.1,5.22713],[1913.4,9.39092639],[1916.7,54.16856314],[1917.0,12.4943306]]]
["bitfinex","ETHUSD",1741823941714,[[1912.5,4.991],[1912.4,0.7995],[1912.3,10.45831],[1912.2,4.71460639],[1741.0,0.00141]],[[1912.8,10.45608],[1913.0,0.8093],[1913.1,5.22713],[1913.4,9.39092639],[1916.7,54.16856314]]]
["bitfinex","ETHUSD",1741823941940,[[1912.5,6.06376279],[1912.4,6.02837],[1912.3,5.22912],[1912.2,4.42478348],[1741.0,0.00141]],[[1912.8,5.22796],[1913.0,0.8093],[1913.4,9.39092639],[1916.7,54.16856314],[2170.3,5000.0]]]
["bitfinex","ETHUSD",1741823942148,[[1912.5,6.06376279],[1912.4,6.02837],[1912.3,5.22912],[1912.2,4.97478348],[1741.0,0.00141]],[[1912.8,10.45606],[1913.0,0.8093],[1913.2,5.22687],[1913.4,9.39092639],[1916.7,54.16856314]]]
["bitfinex","ETHUSD",1741823942540,[[1912.5,6.06376279],[1912.4,0.7995],[1912.3,5.22912],[1912.2,4.97478348],[1741.0,0.00141]],[[1912.8,10.45606],[1913.0,0.8093],[1913.2,5.22687],[1913.4,9.39092639],[1916.7,54.16856314]]]
["bitfinex","ETHUSD",1741823942719,[[1912.5,6.06376279],[1912.4,0.7995],[1912.3,5.22912],[1912.2,4.97478348],[1911.9,17.06437562]],[[1912.8,5.22796],[1912.9,5.22766],[1913.0,0.8093],[1913.2,5.22687],[1913.4,9.39092639]]]
["bitfinex","ETHUSD",1741823942920,[[1912.5,6.75008907],[1912.4,0.7995],[1912.3,5.22912],[1912.2,9.94417639],[1911.9,16.56437562]],[[1912.8,5.22796],[1912.9,5.22766],[1913.0,0.8093],[1913.2,5.22687],[1913.4,9.39092639]]]
["bitfinex","ETHUSD",1741823943242,[[1912.5,4.991],[1912.4,0.7995],[1912.3,5.22912],[1912.2,9.94417639],[1911.9,16.56437562]],[[1912.7,5.22827],[1912.8,5.22796],[1913.0,0.8093],[1913.1,5.22713],[1913.4,9.39092639]]]
["bitfinex","ETHUSD",1741823943410,[[1912.5,4.992],[1912.4,0.39301189],[1912.2,6.54697],[1912.1,4.16460639],[1912.0,5.22996]],[[1912.6,5.22853],[1912.7,6.05857],[1913.0,5.22741],[1913.1,5.22713],[1913.4,9.39092639]]]
["bitfinex","ETHUSD",1741823943614,[[1912.5,4.992],[1912.2,6.54697],[1912.1,4.16460639],[1912.0,5.22996],[1910.8,10.74826]],[[1912.6,5.22853],[1912.7,6.05857],[1913.0,5.22741],[1913.1,5.22713],[1913.4,9.39092639]]]
["bitfinex","ETHUSD",1741823943845,[[1912.5,4.992],[1912.4,1.06293207],[1912.2,11.77643],[1912.1,4.16460639],[1910.8,10.74826]],[[1912.7,11.28699],[1913.0,5.22741],[1913.4,9.39092639],[1913.5,11.262197],[1913.8,0.80555856]]]
["bitfinex","ETHUSD",1741823944025,[[1912.5,4.992],[1912.4,1.06293207],[1912.2,6.54686],[1912.1,4.16460639],[1912.0,5.22991]],[[1912.6,5.22848],[1912.7,6.05857],[1913.0,5.22741],[1913.3,5.22677],[1913.4,4.16460639]]]
["bitfinex","ETHUSD",1741823944633,[[1912.5,4.992],[1912.2,0.7674],[1912.1,9.39444639],[1912.0,5.77991],[1911.2,4.16460639]],[[1912.6,5.22848],[1912.7,6.05857],[1912.9,5.22775],[1913.0,5.22741],[1913.2,4.16460639]]]
["bitfinex","ETHUSD",1741823945222,[[1912.2,0.7674],[1912.1,4.16460639],[1912.0,5.22991],[1911.9,20.94639],[1911.2,9.39686639]],[[1912.6,5.22848],[1912.7,0.8303],[1912.8,5.22795],[1913.0,5.22741],[1913.2,4.16460639]]]
["bitfinex","ETHUSD",1741823945545,[[1912.2,1.03913664],[1911.9,25.11086639],[1911.6,0.84837562],[1911.5,5.23149],[1911.2,9.39686639]],[[1912.3,5.2293],[1912.4,5.22923],[1912.7,6.05853],[1913.0,4.16460639],[1913.1,5.22715]]]
["bitfinex","ETHUSD",1741823945845,[[1912.1,5.38999262],[1912.0,6.00747],[1911.9,25.11080639],[1911.7,0.26558363],[1911.6,6.07949562]],[[1912.5,5.22896],[1912.6,5.22848],[1912.7,0.8303],[1912.9,5.22783],[1913.0,4.16460639]]]
["bitfinex","ETHUSD",1741823946146,[[1912.1,5.38999262],[1912.0,6.00747],[1911.9,25.11080639],[1911.7,0.26558363],[1911.6,6.07949562]],[[1912.5,10.45797],[1912.7,0.8303],[1912.8,5.22794],[1913.0,4.16460639],[1916.3,48.0]]]
["bitfinex","ETHUSD",1741823946460,[[1912.1,4.991],[1912.0,0.7774],[1911.9,19.88060639],[1911.8,5.23063],[1911.7,5.23072]],[[1912.8,5.22794],[1913.0,4.16460639],[1913.4,5.91674429],[1913.5,1.595177],[1916.3,48.0]]]
["bitfinex","ETHUSD",1741823946664,[[1912.0,5.7694],[1911.9,20.94627],[1911.7,4.16460639],[1911.6,0.26380872],[1911.5,6.07961562]],[[1912.4,5.22921],[1912.6,0.8267],[1912.7,5.22821],[1912.8,4.16460639],[1913.2,0.55]]]
["bitfinex","ETHUSD",1741823946860,[[1912.0,5.7694],[1911.9,20.94627],[1911.8,5.23046],[1911.7,4.16460639],[1911.6,0.26380872]],[[1912.4,5.22921],[1912.6,0.8267],[1912.7,5.751004],[1912.8,4.16460639],[1913.0,5.22757]]]
["bitfinex","ETHUSD",1741823947266,[[1912.0,5.7694],[1911.9,20.94627],[1911.8,5.23046],[1911.7,4.16460639],[1911.6,0.26380872]],[[1912.4,10.45847],[1912.6,0.8267],[1912.7,5.751004],[1912.8,4.16460639],[1913.0,5.22757]]]
["bitfinex","ETHUSD",1741823947462,[[1912.0,5.7694],[1911.9,20.94627],[1911.8,5.23046],[1911.7,4.16460639],[1911.6,0.26380872]],[[1912.4,10.45847],[1912.6,0.8267],[1912.7,5.751004],[1913.0,9.39217639],[2165.4,0.01005994]]]
["bitfinex","ETHUSD",1741823947646,[[1912.0,5.7694],[1911.9,20.94627],[1911.7,4.71460639],[1911.6,0.26380872],[1911.5,0.84837562]],[[1912.4,5.22921],[1912.6,0.8267],[1912.7,5.751004],[1913.0,9.39217639],[1916.5,10.524]]]
["bitfinex","ETHUSD",1741823947970,[[1912.4,5.22901],[1912.2,0.7867],[1912.1,4.71460639],[1912.0,11.28553619],[1911.9,15.716]],[[1913.0,6.00009],[1913.2,4.16460639],[1913.3,10.21871],[1913.4,0.40174429],[1913.6,0.5]]]
["bitfinex","ETHUSD",1741823948126,[[1912.4,4.992],[1912.3,5.22925],[1912.2,6.01623],[1912.1,4.71460639],[1912.0,6.29353619]],[[1912.8,5.22814],[1913.0,0.7727],[1913.1,5.22715],[1913.3,10.71871],[1913.4,4.56635068]]]
["bitfinex","ETHUSD",1741823948467,[[1912.4,4.992],[1912.3,5.22925],[1912.2,6.01623],[1912.1,4.71460639],[1912.0,6.29353619]],[[1912.8,5.22814],[1913.0,0.7727],[1913.1,5.22715],[1913.2,4.16460639],[1913.3,10.71871]]]
["bitfinex","ETHUSD",1741823948963,[[1912.4,4.992],[1912.2,0.7867],[1912.1,4.16460639],[1912.0,6.29353619],[1911.6,5.49479872]],[[1912.5,5.22875],[1912.6,0.7727],[1912.8,0.522814],[1912.9,5.22766],[1913.2,4.16460639]]]
["bitfinex","ETHUSD",1741823949117,[[1912.4,4.992],[1912.2,0.7867],[1912.1,4.16460639],[1912.0,6.29353619],[1911.9,16.266]],[[1912.5,5.22875],[1912.6,6.00118],[1912.8,5.750844],[1913.0,5.22764],[1913.2,4.16460639]]]
["bitfinex","ETHUSD",1741823949321,[[1912.4,4.992],[1912.2,0.7867],[1912.1,4.16460639],[1912.0,11.52354619],[1911.9,16.266]],[[1912.5,5.22875],[1912.6,6.00118],[1912.8,5.750844],[1913.0,5.22764],[1913.2,4.16460639]]]
["bitfinex","ETHUSD",1741823949557,[[1912.4,5.08586841],[1912.2,0.7867],[1912.1,4.16460639],[1912.0,6.29346619],[1911.9,16.266]],[[1912.5,5.22875],[1912.6,6.00118],[1912.8,5.750844],[1913.0,5.22764],[1913.2,4.16460639]]]
["bitfinex","ETHUSD",1741823949867,[[1912.4,5.08586841],[1912.2,0.7867],[1912.1,9.39443639],[1912.0,6.29346619],[1911.9,16.266]],[[1912.5,5.22875],[1912.6,6.00118],[1912.8,5.750844],[1913.0,5.22764],[1913.2,4.16460639]]]
["bitfinex","ETHUSD",1741823950023,[[1912.4,5.08586841],[1912.2,0.7867],[1912.1,9.39443639],[1912.0,6.29346619],[1911.9,16.266]],[[1912.6,6.00118],[1912.8,0.522814],[1913.0,5.22764],[1913.2,4.16460639],[1913.3,5.492]]]
["bitfinex","ETHUSD",1741823950331,[[1912.4,5.08586841],[1912.2,0.7867],[1912.1,9.39443639],[1912.0,6.29346619],[1911.9,16.266]],[[1912.6,11.22987],[1912.8,0.522814],[1913.0,5.22763],[1913.2,4.16460639],[1913.3,5.492]]]
["bitfinex","ETHUSD",1741823950533,[[1912.4,5.08586841],[1912.2,6.01623],[1912.1,9.39443639],[1912.0,1.45453659],[1911.9,21.49639]],[[1912.7,5.22838],[1912.8,1.295514],[1913.0,5.22763],[1913.2,9.39158639],[1913.3,0.5]]]
["bitfinex","ETHUSD",1741823950843,[[1912.4,5.08586841],[1912.2,0.7867],[1912.1,5.22983],[1912.0,5.61914298],[1911.9,16.266]],[[1912.8,1.295514],[1913.2,9.39158639],[1913.3,0.5],[1913.4,11.67198966],[1929.9,0.27]]]
["bitfinex","ETHUSD",1741823951049,[[1912.4,5.08586841],[1912.2,0.7867],[1912.0,10.84920298],[1911.9,21.49625],[1911.7,5.23073]],[[1912.5,5.22875],[1912.6,5.22848],[1912.8,0.7727],[1913.2,9.39158639],[1913.3,5.72657]]]
["bitfinex","ETHUSD",1741823951271,[[1912.4,5.08586841],[1912.2,0.7867],[1912.0,10.84920298],[1911.9,21.49625],[1911.7,5.23073]],[[1912.5,5.22875],[1912.6,5.22848],[1912.8,6.00064],[1913.1,5.22729],[1913.2,4.16460639]]]
["bitfinex","ETHUSD",1741823951829,[[1912.4,5.08586841],[1912.0,7.45209659],[1911.9,21.49625],[1911.8,4.16460639],[1911.5,10.62126]],[[1912.5,5.22875],[1912.6,5.22848],[1912.8,6.00064],[1913.0,4.16460639],[1913.1,5.22729]]]
["bitfinex","ETHUSD",1741823952146,[[1912.4,5.08586841],[1912.0,7.06101619],[1911.9,21.49625],[1911.8,4.16460639],[1911.5,10.62126]],[[1912.5,6.02625],[1912.6,5.22848],[1912.8,5.22794],[1913.0,4.16460639],[1913.1,5.22729]]]
["bitfinex","ETHUSD",1741823952355,[[1912.4,0.09386841],[1912.2,4.993],[1912.1,5.22984],[1912.0,11.22562258],[1911.9,16.266]],[[1912.6,10.45709],[1912.7,0.7975],[1913.0,5.22759],[1913.1,5.22729],[1913.2,4.16460639]]]
["bitfinex","ETHUSD",1741823952669,[[1912.2,4.993],[1912.0,16.45560258],[1911.9,16.266],[1911.5,10.62137],[1908.8,73.66]],[[1912.5,5.22875],[1912.6,5.22848],[1912.7,0.7975],[1912.9,5.2279],[1913.1,5.22729]]]
["bitfinex","ETHUSD",1741823952870,[[1912.2,4.993],[1912.0,16.45548258],[1911.9,16.266],[1911.6,0.26241852],[1911.5,10.62137]],[[1912.5,5.22875],[1912.6,5.22848],[1912.7,0.7975],[1912.9,5.2279],[1913.1,5.22729]]]
["bitfinex","ETHUSD",1741823953026,[[1912.0,0.7675],[1911.7,9.39540639],[1911.5,5.39],[1911.3,8.95],[1911.1,5.73242]],[[1912.8,9.39253639],[1913.1,5.22729],[1913.3,6.82511488],[1913.4,6.99566966],[1913.5,6.271427]]]
["bitfinex","ETHUSD",1741823953220,[[1911.7,5.7605],[1911.4,4.16460639],[1911.1,15.722],[1910.9,6.05205402],[1910.6,14.34]],[[1912.1,0.7975],[1912.2,5.22978],[1912.6,4.16460639],[1912.7,0.93925364],[1912.8,5.22793]]]
["bitfinex","ETHUSD",1741823953527,[[1911.7,5.7605],[1911.4,4.16460639],[1911.1,15.722],[1910.9,6.05205402]],[[1912.1,0.7975],[1912.2,5.22978],[1912.6,4.16460639],[1912.7,0.93925364],[1912.8,5.22793]]]
["bitfinex","ETHUSD",1741823953528,[[1911.7,10.99128],[1911.6,4.16460639],[1911.5,5.78126],[1911.4,5.23173],[1911.2,9.39665639]],[[1912.2,10.45944],[1912.3,0.7975],[1912.6,5.22861],[1912.7,0.93925364],[1912.8,9.39253639]]]
["bitfinex","ETHUSD",1741823953728,[[1911.8,1.03805828],[1911.7,10.99128],[1911.6,4.16460639],[1911.5,5.78123],[1911.4,5.23173]],[[1912.2,10.45952],[1912.3,0.7975],[1912.5,5.22876],[1912.7,0.93925364],[1912.8,9.39253639]]]
["bitfinex","ETHUSD",1741823953929,[[1911.8,1.03805828],[1911.7,10.99128],[1911.6,4.16460639],[1911.5,5.23123],[1911.4,5.23173]],[[1912.2,10.45952],[1912.3,0.7975],[1912.5,5.22876],[1912.7,0.93925364],[1912.8,9.39253639]]]
["bitfinex","ETHUSD",1741823954573,[[1911.8,1.03805828],[1911.7,10.99128],[1911.6,4.16460639],[1911.5,5.78123],[1910.9,6.20903402]],[[1912.2,5.22971],[1912.3,0.7975],[1912.5,5.22876],[1912.7,0.93925364],[1912.8,9.39253639]]]
["bitfinex","ETHUSD",1741823954800,[[1911.8,6.26856828],[1911.7,10.99128],[1911.6,4.16460639],[1911.5,0.55],[1911.4,5.23168]],[[1912.2,5.22971],[1912.3,0.7975],[1912.4,5.22926],[1912.7,6.16763364],[1912.8,9.39253639]]]
["bitfinex","ETHUSD",1741823955004,[[1911.8,6.26856828],[1911.7,10.99128],[1911.6,4.16460639],[1911.5,0.55],[1911.4,5.23168]],[[1912.2,5.22971],[1912.3,0.7975],[1912.7,6.16763364],[1912.8,9.39253639]]]
["bitfinex","ETHUSD",1741823955005,[[1911.8,6.26856828],[1911.7,10.99128],[1911.6,4.16460639],[1911.5,0.93679492],[1911.4,5.23168]],[[1912.2,5.22971],[1912.3,0.7975],[1912.6,5.22849],[1912.7,0.93925364],[1912.8,9.39253639]]]
["bitfinex","ETHUSD",1741823955185,[[1911.8,1.03805828],[1911.7,10.99128],[1911.6,4.16460639],[1911.5,6.16803492],[1911.4,5.23168]],[[1912.2,5.22971],[1912.3,0.7975],[1912.6,5.22849],[1912.7,0.93925364],[1912.8,9.39253639]]]
["bitfinex","ETHUSD",1741823955369,[[1911.8,6.26870828],[1911.7,10.99128],[1911.6,4.16460639],[1911.5,0.93679492],[1911.4,5.23168]],[[1912.2,5.22971],[1912.3,0.7975],[1912.4,5.22918],[1912.6,5.22849],[1912.7,0.93925364]]]
["bitfinex","ETHUSD",1741823955564,[[1911.8,1.03805828],[1911.7,10.99128],[1911.6,4.16460639],[1911.5,6.16803492],[1911.0,5.98317895]],[[1912.1,5.23001],[1912.2,5.832431],[1912.3,0.7975],[1912.5,5.22876],[1912.7,0.93925364]]]
["bitfinex","ETHUSD",1741823955770,[[1911.8,1.03805828],[1911.7,5.7605],[1911.6,9.39577639],[1911.5,6.16803492],[1911.0,5.23272]],[[1912.1,5.23001],[1912.2,0.602721],[1912.3,0.7975],[1912.4,5.22908],[1912.7,6.16766364]]]
["bitfinex","ETHUSD",1741823956082,[[1911.8,1.03805828],[1911.7,5.7605],[1911.6,9.39575639],[1911.5,6.16809492],[1911.2,9.39672639]],[[1912.1,5.23006],[1912.3,0.7975],[1912.6,10.74369],[1912.7,0.93925364],[1915.9,48.0]]]
["bitfinex","ETHUSD",1741823956394,[[1911.8,1.03805828],[1911.7,5.7605],[1911.6,5.23115],[1911.5,6.16809492],[1911.2,5.23212]],[[1912.0,5.23014],[1912.1,5.23006],[1912.3,0.7975],[1912.4,5.22911],[1912.6,5.22869]]]
["bitfinex","ETHUSD",1741823956694,[[1911.8,1.03805828],[1911.7,5.7605],[1911.6,5.23115],[1911.5,10.33270131],[1911.2,5.23212]],[[1912.0,5.23014],[1912.1,5.23006],[1912.3,0.7975],[1912.4,5.22911],[1912.6,5.22869]]]
["bitfinex","ETHUSD",1741823956905,[[1911.8,1.03805828],[1911.7,5.7605],[1911.5,10.33270131],[1911.3,5.4924011],[1911.2,5.23212]],[[1912.0,5.23014],[1912.1,5.23006],[1912.3,0.7975],[1912.4,5.22911],[1912.6,9.39329639]]]
["bitfinex","ETHUSD",1741823957100,[[1911.8,1.03805828],[1911.7,4.993],[1911.5,0.7935],[1911.4,5.23165],[1911.3,10.20700749]],[[1911.9,5.23039],[1912.0,6.02694],[1912.2,5.2296],[1912.6,9.39329639],[1912.7,6.16746364]]]
["bitfinex","ETHUSD",1741823957253,[[1911.8,1.03805828],[1911.7,4.993],[1911.5,0.7935],[1911.4,5.23159],[1911.3,9.65700749]],[[1911.9,5.23039],[1912.0,6.02694],[1912.4,4.16460639],[1912.6,5.22851],[1912.7,1.43925364]]]
["bitfinex","ETHUSD",1741823957597,[[1911.7,4.993],[1911.5,0.7935],[1911.4,6.30044358],[1911.3,4.16460639]],[[1911.9,5.23039],[1912.0,6.02694],[1912.6,5.22851],[1912.7,1.43925364]]]
["bitfinex","ETHUSD",1741823957598,[[1911.7,4.993],[1911.5,0.7935],[1911.4,6.30044358],[1911.3,4.16460639],[1911.2,5.78207]],[[1911.9,5.23039],[1912.0,6.02694],[1912.6,14.88611639],[1912.7,6.45425364],[1912.8,6.16291909]]]
["bitfinex","ETHUSD",1741823957802,[[1911.7,4.993],[1911.5,0.7935],[1911.4,11.53209358],[1911.3,4.16460639],[1911.2,0.55]],[[1911.9,5.23039],[1912.0,6.02694],[1912.3,5.22939],[1912.6,14.88611639],[1912.7,6.45425364]]]
["bitfinex","ETHUSD",1741823958301,[[1911.7,4.993],[1911.5,0.7935],[1911.4,11.53209358],[1911.3,4.16460639],[1911.2,0.55]],[[1911.9,5.23039],[1912.0,6.02694],[1912.3,5.22939],[1912.6,14.38611639],[1912.7,6.45425364]]]
["bitfinex","ETHUSD",1741823958504,[[1911.7,4.993],[1911.5,6.02486],[1911.4,6.30044358],[1911.3,4.16460639],[1911.2,0.55]],[[1911.9,5.23039],[1912.0,6.02694],[1912.3,5.22939],[1912.6,14.88611639],[1912.7,6.45425364]]]
["bitfinex","ETHUSD",1741823958674,[[1911.7,4.993],[1911.5,6.02486],[1911.4,6.30044358],[1911.2,0.55],[1738.1,2.51033058]],[[1911.9,5.23039],[1912.0,6.02694],[1912.3,5.22939],[1912.6,14.88611639],[1912.7,6.45425364]]]
["bitfinex","ETHUSD",1741823958874,[[1911.7,4.993],[1911.5,6.02486],[1911.4,6.30044358],[1911.3,4.16460639],[1911.2,0.55]],[[1911.9,5.23039],[1912.0,6.02694],[1912.3,5.22939],[1912.6,14.88611639],[1912.7,6.45425364]]]
["bitfinex","ETHUSD",1741823959196,[[1911.7,4.993],[1911.5,6.02486],[1911.4,6.30044358],[1911.3,4.16460639],[1911.2,0.55]],[[1912.0,6.02694],[1912.3,5.22939],[1912.6,14.88611639],[1912.7,6.45425364],[2165.4,0.01005994]]]
["bitfinex","ETHUSD",1741823959363,[[1911.7,4.993],[1911.5,0.7935],[1911.4,11.53209358],[1911.2,0.55],[1738.1,2.51033058]],[[1911.9,5.23052],[1912.0,6.02694],[1912.3,5.22939],[1912.5,5.22888],[1912.6,9.65760639]]]
["bitfinex","ETHUSD",1741823959565,[[1911.7,4.993],[1911.5,6.0248],[1911.4,1.06885358],[1911.3,4.16460639],[1911.2,5.78229]],[[1912.0,6.02694],[1912.2,5.22971],[1912.4,5.22904],[1912.6,9.15760639],[1912.7,6.16749364]]]
["bitfinex","ETHUSD",1741823959792,[[1911.7,4.993],[1911.6,5.23109],[1911.5,6.0248],[1911.4,1.06885358],[1911.3,4.16460639]],[[1912.0,5.23014],[1912.2,6.04201],[1912.4,5.22904],[1912.6,9.15760639],[1912.7,6.66749364]]]
["bitfinex","ETHUSD",1741823960166,[[1911.7,4.993],[1911.6,10.46198],[1911.5,0.7935],[1911.4,1.06885358],[1911.3,9.39661639]],[[1912.1,5.22991],[1912.2,0.8123],[1912.4,5.22904],[1912.6,9.15760639],[1912.7,7.73005492]]]
["bitfinex","ETHUSD",1741823960369,[[1911.7,10.2239],[1911.6,5.23096],[1911.5,4.95810639],[1911.4,1.06885358],[1911.3,5.23201]],[[1912.1,5.22991],[1912.2,0.8123],[1912.3,5.22956],[1912.4,5.22904],[1912.6,9.15760639]]]
["bitfinex","ETHUSD",1741823960769,[[1911.7,10.2239],[1911.6,5.23096],[1911.5,4.95810639],[1911.4,1.06885358],[1911.3,5.23201]],[[1912.1,5.22991],[1912.2,0.8123],[1912.4,5.22904],[1912.6,9.15760639],[1916.8,4.41670986]]]
["bitfinex","ETHUSD",1741823960981,[[1911.7,10.2239],[1911.6,5.23096],[1911.5,4.95810639],[1911.4,1.06885358],[1911.3,5.23201]],[[1912.1,5.22991],[1912.2,0.8123],[1912.3,5.22954],[1912.4,5.22904],[1912.6,9.15760639]]]
["bitfinex","ETHUSD",1741823961182,[[1911.7,4.993],[1911.6,5.23096],[1911.5,4.95810639],[1911.4,1.06885358],[1911.3,5.23201]],[[1912.1,5.22991],[1912.2,0.8123],[1912.4,5.22904],[1912.6,9.15760639],[1915.8,0.207]]]
["bitfinex","ETHUSD",1741823961383,[[1911.7,4.993],[1911.6,5.23096],[1911.5,4.95810639],[1911.4,6.30035358],[1911.3,5.23201]],[[1912.1,10.45999],[1912.2,0.8123],[1912.4,5.22904],[1912.6,9.15760639],[1912.7,7.73005492]]]
["bitfinex","ETHUSD",1741823961592,[[1911.7,4.993],[1911.6,5.23096],[1911.5,4.95810639],[1911.4,1.06885358],[1911.3,5.23201]],[[1912.1,5.22991],[1912.2,0.8123],[1912.4,5.22904],[1912.6,9.15760639],[1912.7,7.23005492]]]
["bitfinex","ETHUSD",1741823961798,[[1911.7,4.993],[1911.6,10.46205],[1911.5,4.95810639],[1911.4,1.06885358],[1911.3,5.23201]],[[1912.1,10.45999],[1912.2,0.8123],[1912.4,5.22904],[1912.6,9.15760639],[1912.7,7.23005492]]]
["bitfinex","ETHUSD",1741823961997,[[1911.7,4.993],[1911.6,10.46205],[1911.5,4.95810639],[1911.4,1.06885358],[1911.3,5.23201]],[[1912.1,10.45999],[1912.2,0.8123],[1912.4,5.22904],[1912.6,9.15760639],[1912.7,7.73005492]]]
["bitfinex","ETHUSD",1741823962707,[[1911.7,4.993],[1911.6,5.23096],[1911.5,4.95810639],[1911.4,6.30043358],[1911.3,5.23201]],[[1912.0,5.23015],[1912.1,5.22991],[1912.2,0.8123],[1912.4,5.22904],[1912.6,4.993]]]
["bitfinex","ETHUSD",1741823963705,[[1911.7,5.91367682],[1911.6,5.23096],[1911.5,4.95810639],[1911.4,6.30043358],[1911.3,5.23201]],[[1912.0,5.23015],[1912.1,5.22991],[1912.2,0.8123],[1912.4,5.22904],[1912.6,4.993]]]
["bitfinex","ETHUSD",1741823963905,[[1911.7,5.91367682],[1911.6,5.23096],[1911.5,4.95810639],[1911.4,1.06885358],[1911.3,5.23201]],[[1912.1,5.22991],[1912.2,0.8123],[1912.4,5.22904],[1912.6,4.993],[1914.3,1.573297]]]
["bitfinex","ETHUSD",1741823964403,[[1911.7,5.91367682],[1911.6,5.23096],[1911.5,10.18959639],[1911.4,1.06885358],[1911.3,5.23201]],[[1912.0,5.23016],[1912.1,5.22991],[1912.2,0.8123],[1912.4,5.22904],[1912.6,4.993]]]
["bitfinex","ETHUSD",1741823964902,[[1911.8,0.09241562],[1911.7,5.91367682],[1911.6,5.23096],[1911.5,10.18959639],[1911.4,1.06885358]],[[1912.0,5.23016],[1912.1,5.22991],[1912.2,0.8123],[1912.4,5.22904],[1912.6,4.993]]]
["bitfinex","ETHUSD",1741823965198,[[1911.8,0.09241562],[1911.7,11.14461682],[1911.6,5.23096],[1911.5,4.95810639],[1911.4,1.06885358]],[[1912.1,5.22991],[1912.2,0.8123],[1912.3,5.22953],[1912.4,5.22904],[1912.6,4.993]]]
["bitfinex","ETHUSD",1741823965407,[[1911.8,0.09241562],[1911.7,11.14461682],[1911.6,5.23096],[1911.5,4.95810639],[1911.4,1.06885358]],[[1912.1,5.22991],[1912.2,6.04188],[1912.4,5.22904],[1912.6,4.993],[2162.2,0.0319703]]]
["bitfinex","ETHUSD",1741823965740,[[1911.8,5.32284562],[1911.7,5.91367682],[1911.5,4.95810639],[1911.4,1.06885358],[1910.5,14.18408]],[[1912.2,0.8123],[1912.3,5.22942],[1912.7,11.39480131],[1912.9,5.72783],[1913.0,0.55]]]
["bitfinex","ETHUSD",1741823965901,[[1911.8,5.32284562],[1911.7,5.91367682],[1911.5,4.95810639],[1911.4,1.06885358]],[[1912.9,5.72783],[1913.0,0.55]]]
["bitfinex","ETHUSD",1741823965902,[[1912.0,4.16460639],[1911.9,0.60230674],[1911.8,1.21611886],[1911.7,4.993],[1911.5,5.78147]],[[1912.6,0.8125],[1913.3,0.5],[1913.4,4.994],[1913.8,15.98255856],[1914.0,5.22492]]]
["bitfinex","ETHUSD",1741823966061,[[1912.1,5.7688],[1912.0,9.39471639],[1911.9,0.55],[1911.8,1.21611886],[1911.7,5.23085]],[[1912.8,0.8125],[1912.9,5.22767],[1913.3,4.66460639],[1913.4,4.994],[1913.6,5.22593]]]
["bitfinex","ETHUSD",1741823966360,[[1912.2,0.09236684],[1912.1,4.994],[1911.9,11.01047],[1911.8,6.06310963]],[[1912.9,5.22767],[1913.3,4.66460639],[1913.4,4.994],[1913.6,5.22593]]]
["bitfinex","ETHUSD",1741823966361,[[1912.2,0.09236684],[1912.1,4.994],[1911.9,11.01047],[1911.8,6.06310963],[1911.1,16.47733372]],[[1912.4,5.22924],[1912.7,6.04072],[1912.9,4.16460639],[1913.0,5.22756],[1913.2,5.22688]]]
["bitfinex","ETHUSD",1741823966699,[[1912.1,10.22383],[1912.0,5.23007],[1911.9,0.55],[1911.8,6.06310963],[1911.7,5.23089]],[[1912.4,0.522924],[1912.5,5.22881],[1912.6,5.22875],[1912.7,0.8125],[1912.9,9.39246639]]]
["bitfinex","ETHUSD",1741823966904,[[1912.3,0.09222413],[1912.1,15.45353],[1911.9,1.58822413],[1911.8,10.51893963],[1910.8,5.23328]],[[1912.6,5.22875],[1912.7,0.8125],[1912.9,5.22786],[1913.1,4.16460639],[1913.4,10.77046]]]
["bitfinex","ETHUSD",1741823967112,[[1912.2,0.09236684],[1912.1,10.9985],[1911.9,6.81836413],[1911.8,5.28830963],[1910.8,5.23328]],[[1912.5,5.22881],[1912.6,5.22875],[1912.7,0.8125],[1912.9,5.22786],[1913.1,4.16460639]]]
["bitfinex","ETHUSD",1741823967314,[[1912.4,0.09208143],[1912.1,10.9985],[1911.9,6.81836413],[1911.8,5.28830963],[1911.4,5.73164]],[[1912.5,5.22881],[1912.6,5.22875],[1912.7,0.8125],[1912.9,10.45576],[1913.1,4.16460639]]]
["bitfinex","ETHUSD",1741823967477,[[1912.3,0.09222413],[1912.1,10.9985],[1911.9,6.81836413],[1911.8,5.28830963],[1911.4,5.73164]],[[1912.5,5.22881],[1912.6,5.22875],[1912.7,0.8125],[1912.9,10.45576],[1913.1,4.16460639]]]
["bitfinex","ETHUSD",1741823967678,[[1912.1,10.9985],[1911.9,6.81836413],[1911.8,5.28830963],[1911.4,5.73164],[1908.6,35.4894808]],[[1912.5,5.22881],[1912.6,5.22875],[1912.7,0.8125],[1912.9,5.22786],[1913.1,4.16460639]]]
["bitfinex","ETHUSD",1741823967880,[[1912.2,0.09236684],[1912.1,10.9985],[1911.9,6.81836413],[1911.8,5.28830963],[1911.4,5.73164]],[[1912.5,5.22881],[1912.6,5.22875],[1912.7,0.8125],[1912.9,5.22786],[1913.1,4.16460639]]]
["bitfinex","ETHUSD",1741823968112,[[1912.1,10.9985],[1911.9,6.81836413],[1911.8,5.28830963],[1911.4,5.73164]],[[1912.5,5.22881],[1912.6,5.22875],[1912.7,0.8125],[1912.9,5.22786],[1913.1,4.16460639]]]
["bitfinex","ETHUSD",1741823968113,[[1912.1,10.9985],[1911.9,6.81836413],[1911.8,5.28830963],[1911.4,5.73164],[1895.1,0.27]],[[1912.5,6.274566],[1912.6,5.22875],[1912.7,0.8125],[1912.9,5.22786],[1913.1,4.16460639]]]
["bitfinex","ETHUSD",1741823968406,[[1912.3,0.09222413],[1912.1,10.9985],[1911.9,6.81836413],[1911.8,5.28830963],[1911.4,5.73164]],[[1912.5,6.274566],[1912.6,5.22875],[1912.7,0.8125],[1912.9,10.45576],[1913.1,4.16460639]]]
["bitfinex","ETHUSD",1741823968606,[[1912.2,0.09236684],[1912.1,10.9985],[1911.9,6.81836413],[1911.8,5.28830963],[1911.4,5.73164]],[[1912.5,6.274566],[1912.6,5.22875],[1912.7,0.8125],[1912.9,10.45576],[1913.1,4.16460639]]]
["bitfinex","ETHUSD",1741823968817,[[1912.4,0.09208143],[1912.1,5.7688],[1912.0,5.23006],[1911.9,6.81836413],[1911.8,5.28830963]],[[1912.5,6.274566],[1912.6,5.22875],[1912.7,0.8125],[1912.8,5.22796],[1912.9,5.22786]]]
["bitfinex","ETHUSD",1741823969115,[[1912.1,5.7688],[1912.0,5.23006],[1911.9,6.81836413],[1911.8,5.28830963],[1895.3,0.27]],[[1912.4,5.22903],[1912.5,6.274566],[1912.7,0.8125],[1912.8,5.22796],[1912.9,5.22786]]]
["bitfinex","ETHUSD",1741823969286,[[1912.1,5.7688],[1912.0,5.23006],[1911.9,6.81836413],[1911.8,5.28830963],[1895.0,0.27]],[[1912.4,5.22903],[1912.5,5.22881],[1912.7,0.8125],[1912.8,5.22796],[1912.9,5.22786]]]
["bitfinex","ETHUSD",1741823969615,[[1912.1,5.7688],[1912.0,5.23006],[1911.9,6.81836413],[1911.8,5.28830963],[1908.7,30.0]],[[1912.4,5.22903],[1912.5,5.22881],[1912.7,0.8125],[1912.8,5.22796],[1912.9,5.22786]]]
["bitfinex","ETHUSD",1741823969909,[[1912.1,5.7688],[1912.0,5.23006],[1911.9,6.81836413],[1911.8,5.28830963],[1911.4,5.23164]],[[1912.4,5.22903],[1912.5,5.22881],[1912.7,0.8125],[1912.8,5.22796],[1912.9,5.22786]]]
["bitfinex","ETHUSD",1741823970214,[[1912.1,5.7688],[1912.0,5.23006],[1911.9,6.81836413],[1911.8,5.28830963],[1911.4,5.73164]],[[1912.4,5.22903],[1912.5,5.22881],[1912.7,0.8125],[1912.8,5.22796],[1912.9,5.22786]]]
["bitfinex","ETHUSD",1741823970615,[[1912.2,5.22941],[1912.1,5.7688],[1911.9,1.58822413],[1911.8,10.51870963],[1911.4,0.5]],[[1912.7,6.04085],[1913.1,9.39184639],[1913.3,6.78808787],[1913.4,11.059],[1914.0,5.22478]]]
["bitfinex","ETHUSD",1741823970916,[[1912.1,10.99841],[1911.9,6.81836413],[1911.8,10.51870963],[1911.4,5.73167],[1895.1,0.27]],[[1912.6,5.832795],[1912.7,0.8125],[1913.0,5.22766],[1913.1,4.16460639],[1913.3,6.78808787]]]
["bitfinex","ETHUSD",1741823971112,[[1912.1,10.99841],[1912.0,4.16460639],[1911.9,1.58822413],[1911.8,6.35410324],[1911.4,5.73167]],[[1912.6,10.45744],[1912.7,0.8125],[1912.9,5.22767],[1913.0,5.22766],[1913.1,4.16460639]]]
["bitfinex","ETHUSD",1741823971421,[[1912.2,5.22951],[1912.1,10.99841],[1912.0,4.16460639],[1911.9,1.58822413],[1911.8,6.35410324]],[[1912.6,5.22871],[1912.7,0.8125],[1912.8,5.22809],[1912.9,5.22767],[1913.1,4.994]]]
["bitfinex","ETHUSD",1741823971829,[[1912.4,4.94160639],[1912.3,0.6022909],[1912.1,4.994],[1912.0,9.39471639],[1911.9,1.58822413]],[[1913.0,6.02082],[1913.1,5.22734],[1913.4,5.22631],[1913.5,5.20978339],[1913.7,6.2469086]]]
["bitfinex","ETHUSD",1741823971979,[[1912.5,10.22255],[1912.4,4.94160639],[1912.3,0.6022909],[1912.2,5.22954],[1912.0,9.39471639]],[[1913.0,6.02082],[1913.1,5.22734],[1913.4,5.22631],[1913.5,6.039177],[1913.6,4.16460639]]]
["bitfinex","ETHUSD",1741823972175,[[1912.5,6.51041564],[1912.4,5.22899],[1912.3,6.54811],[1912.0,0.40274579],[1911.6,5.23106]],[[1912.9,5.22776],[1913.0,0.7933],[1913.4,5.22631],[1913.5,6.42398802],[1913.6,1.56895448]]]
["bitfinex","ETHUSD",1741823972390,[[1912.5,4.994],[1912.3,11.77724],[1912.2,4.16460639],[1912.0,5.63277579],[1911.6,5.23106]],[[1912.8,5.22806],[1912.9,5.22776],[1913.2,5.22686],[1913.4,9.39091639],[1913.5,6.42398802]]]
["bitfinex","ETHUSD",1741823972618,[[1912.5,4.994],[1912.3,5.99811],[1912.2,4.16460639],[1912.1,5.77965],[1912.0,5.63277579]],[[1912.7,5.98401],[1912.8,5.22806],[1913.1,5.22715],[1913.4,9.39091639],[1913.5,6.42398802]]]
["bitfinex","ETHUSD",1741823973019,[[1912.5,4.994],[1912.3,5.99811],[1912.2,4.16460639],[1912.1,5.77965],[1912.0,5.63277579]],[[1912.7,5.98401],[1912.8,5.22806],[1913.1,5.22715],[1913.4,9.39091639],[1913.5,6.039177]]]
["bitfinex","ETHUSD",1741823973267,[[1912.5,4.994],[1912.3,5.99811],[1912.2,4.16460639],[1912.1,0.55],[1912.0,5.63277579]],[[1912.7,0.7558],[1912.8,5.22806],[1913.1,5.22715],[1913.4,9.39091639],[1913.5,6.039177]]]
["bitfinex","ETHUSD",1741823973416,[[1912.5,4.994],[1912.3,7.0490866],[1912.2,4.16460639],[1912.1,0.55],[1912.0,5.63277579]],[[1912.7,0.7558],[1912.8,5.22806],[1913.1,5.22715],[1913.4,9.39091639],[1913.5,6.039177]]]
["bitfinex","ETHUSD",1741823973716,[[1912.5,4.994],[1912.3,7.0490866],[1912.2,9.39417639],[1912.1,0.55],[1912.0,5.63277579]],[[1912.7,0.7558],[1912.8,10.45617],[1913.1,5.22715],[1913.4,9.39091639],[1913.5,6.039177]]]
["bitfinex","ETHUSD",1741823974419,[[1912.5,4.994],[1912.3,7.0490866],[1912.2,4.16460639],[1912.1,0.55],[1912.0,5.63277579]],[[1912.7,0.7558],[1912.8,5.22806],[1913.1,5.22715],[1913.4,9.39091639],[1913.5,6.039177]]]
["bitfinex","ETHUSD",1741823974596,[[1912.5,4.994],[1912.3,12.2781666],[1912.2,4.16460639],[1912.1,0.55],[1912.0,5.63277579]],[[1912.7,0.7558],[1912.8,5.22806],[1913.1,5.22715],[1913.4,9.39091639],[1913.5,6.039177]]]
["bitfinex","ETHUSD",1741823974792,[[1912.5,4.994],[1912.3,12.2781666],[1912.2,4.16460639],[1912.1,0.55],[1912.0,5.63277579]],[[1912.7,0.7558],[1912.8,10.45614],[1913.1,5.22715],[1913.4,9.39091639],[1913.5,6.039177]]]
["bitfinex","ETHUSD",1741823974997,[[1912.5,4.994],[1912.3,12.2781666],[1912.2,4.16460639],[1912.1,0.55],[1912.0,5.63277579]],[[1912.7,0.7558],[1912.8,5.22806],[1913.0,5.22766],[1913.1,5.22715],[1913.4,9.39091639]]]
["bitfinex","ETHUSD",1741823975195,[[1912.5,4.994],[1912.4,5.22898],[1912.3,7.0490566],[1912.2,4.16460639],[1912.1,0.55]],[[1912.8,5.22806],[1913.0,5.22766],[1913.4,9.39091639],[1913.6,1.96102682],[1916.5,48.524]]]
["bitfinex","ETHUSD",1741823975402,[[1912.5,4.994],[1912.4,5.22898],[1912.3,7.0490566],[1912.2,4.16460639],[1912.1,0.55]],[[1912.8,5.22806],[1912.9,0.7666],[1913.0,5.22766],[1913.2,5.22685],[1913.4,9.39091639]]]
["bitfinex","ETHUSD",1741823975728,[[1912.5,4.994],[1912.4,5.22898],[1912.3,7.0490566],[1912.2,4.16460639],[1912.1,0.55]],[[1912.8,10.45611],[1912.9,0.7666],[1913.2,5.22685],[1913.4,9.39091639],[2164.9,4699.008828]]]
["bitfinex","ETHUSD",1741823975887,[[1912.5,4.994],[1912.4,5.22898],[1912.3,7.0490566],[1912.2,4.16460639],[1912.1,0.55]],[[1912.8,5.22805],[1912.9,0.7666],[1913.2,5.22685],[1913.4,9.39091639],[2164.9,4699.008828]]]
["bitfinex","ETHUSD",1741823976087,[[1912.5,4.994],[1912.3,7.0490566],[1912.1,0.55],[1911.8,16.84870324],[1743.3,6.00895317]],[[1912.8,5.22805],[1912.9,0.7666],[1913.4,9.39091639],[1913.8,16.53255856],[1916.5,0.524]]]
["bitfinex","ETHUSD",1741823976408,[[1912.5,4.994],[1912.3,12.2782366],[1912.2,4.16460639],[1912.1,0.55],[1911.8,16.84870324]],[[1912.8,5.827515],[1912.9,0.7666],[1913.1,5.22719],[1913.4,9.39091639],[1913.6,7.47602682]]]
["bitfinex","ETHUSD",1741823976586,[[1912.5,4.994],[1912.3,12.2782366],[1912.2,4.16460639],[1912.1,0.55],[1911.8,16.84870324]],[[1912.8,5.22805],[1912.9,0.7666],[1913.0,5.2276],[1913.1,5.22719],[1913.4,9.39091639]]]
["bitfinex","ETHUSD",1741823976778,[[1912.5,4.994],[1912.3,7.0490566],[1912.2,4.16460639],[1912.1,0.55],[1911.8,16.84870324]],[[1912.8,5.22805],[1912.9,0.7666],[1913.1,5.22719],[1913.4,9.39091639],[2164.9,4699.008828]]]
["bitfinex","ETHUSD",1741823976994,[[1912.5,4.994],[1912.4,5.22897],[1912.3,7.0490566],[1912.2,4.16460639],[1912.1,0.55]],[[1912.8,5.22805],[1912.9,0.7666],[1913.0,5.22753],[1913.2,5.22686],[1913.4,9.39091639]]]
["bitfinex","ETHUSD",1741823977397,[[1912.5,4.994],[1912.4,5.22897],[1912.3,7.0490566],[1912.2,4.16460639],[1912.1,0.55]],[[1912.8,5.22805],[1912.9,0.7666],[1913.2,5.22686],[1913.4,9.39091639],[1913.6,7.47602682]]]
["bitfinex","ETHUSD",1741823977720,[[1912.5,4.994],[1912.4,5.22897],[1912.3,7.0490566],[1912.2,4.16460639],[1912.1,0.55]],[[1912.8,10.4561],[1912.9,0.7666],[1913.2,5.22686],[1913.4,9.39091639],[1913.6,7.47602682]]]
["bitfinex","ETHUSD",1741823977925,[[1912.5,4.994],[1912.4,5.22897],[1912.3,7.0490566],[1912.2,4.16460639],[1912.1,0.55]],[[1912.8,5.22805],[1912.9,0.7666],[1913.0,5.22755],[1913.2,5.22686],[1913.4,9.39091639]]]
["bitfinex","ETHUSD",1741823978138,[[1912.5,4.994],[1912.4,5.22897],[1912.3,7.0490566],[1912.2,4.16460639],[1912.1,0.55]],[[1912.8,10.4561],[1912.9,0.7666],[1913.2,5.22686],[1913.4,9.39091639],[1944.2,29.19963366]]]
["bitfinex","ETHUSD",1741823978433,[[1912.5,4.994],[1912.4,9.39357639],[1912.3,7.0492766],[1912.1,0.55],[1912.0,4.56735218]],[[1912.9,5.99428],[1913.2,5.22686],[1913.4,5.22631],[1936.0,0.03197248],[1944.2,29.19963366]]]
["bitfinex","ETHUSD",1741823978639,[[1912.5,4.994],[1912.4,5.22897],[1912.3,7.0492766],[1912.2,4.16460639],[1912.1,0.55]],[[1912.9,11.22219],[1913.2,5.22686],[1913.4,5.22631],[1913.5,10.20378339],[1913.6,1.96102682]]]
["bitfinex","ETHUSD",1741823978840,[[1912.5,4.994],[1912.4,5.22897],[1912.3,7.0492766],[1912.2,4.16460639],[1912.1,0.55]],[[1912.9,5.99428],[1913.2,5.22686],[1913.4,5.22631],[1913.5,10.20378339],[1913.6,1.96102682]]]
["bitfinex","ETHUSD",1741823979037,[[1912.5,4.994],[1912.4,5.22897],[1912.3,7.0492766],[1912.2,4.16460639],[1912.1,0.55]],[[1912.9,5.99428],[1913.1,5.22737],[1913.2,5.22686],[1913.4,5.22631],[1913.5,10.20378339]]]
["bitfinex","ETHUSD",1741823979212,[[1912.5,4.994],[1912.4,5.22897],[1912.3,7.0492766],[1912.2,4.16460639],[1912.1,0.55]],[[1912.9,5.99428],[1913.0,5.22739],[1913.2,5.22686],[1913.4,5.22631],[1913.5,10.20378339]]]
["bitfinex","ETHUSD",1741823979413,[[1912.6,0.08982238],[1912.5,4.994],[1912.4,5.22897],[1912.3,7.0492766],[1912.2,4.16460639]],[[1912.9,5.99428],[1913.0,5.22739],[1913.2,5.22686],[1913.4,5.22631],[1913.5,10.20378339]]]
["bitfinex","ETHUSD",1741823979729,[[1912.6,0.08982238],[1912.5,4.994],[1912.4,5.22897],[1912.3,7.0492766],[1912.2,4.16460639]],[[1912.9,7.116447],[1913.2,5.22686],[1913.4,5.22631],[1913.5,10.20378339],[1916.9,14.41670986]]]
["bitfinex","ETHUSD",1741823979938,[[1912.6,0.08982238],[1912.5,4.994],[1912.4,5.22897],[1912.3,7.0492766],[1912.2,4.16460639]],[[1912.8,5.22796],[1912.9,7.116447],[1913.2,5.22686],[1913.4,5.22631],[1913.5,10.20378339]]]
["bitfinex","ETHUSD",1741823980238,[[1912.6,0.08982238],[1912.4,5.22897],[1912.3,1.8199766],[1912.2,4.16460639],[1912.1,5.77958]],[[1912.9,5.99428],[1913.4,5.22631],[1913.5,5.20978339],[1913.6,1.46102682],[1913.7,5.72567]]]
["bitfinex","ETHUSD",1741823980412,[[1912.5,5.22854],[1912.3,1.8199766],[1912.2,9.39413639],[1912.1,0.55],[1911.9,5.2303]],[[1913.0,10.45498],[1913.1,0.7523],[1913.4,5.22631],[1913.5,5.20978339],[1913.6,1.46102682]]]
["bitfinex","ETHUSD",1741823980608,[[1912.6,0.08982238],[1912.5,5.22854],[1912.3,1.0509766],[1912.2,9.39413639],[1912.1,0.55]],[[1913.0,5.2274],[1913.1,0.7523],[1913.2,5.22706],[1913.4,5.22631],[1913.5,5.20978339]]]
["bitfinex","ETHUSD",1741823980933,[[1912.6,0.85572238],[1912.5,10.45718],[1912.3,1.0509766],[1912.2,9.39413639],[1912.1,0.55]],[[1913.0,11.05289],[1913.1,0.7523],[1913.4,5.22631],[1913.5,5.20978339],[1913.6,1.96102682]]]
["bitfinex","ETHUSD",1741823981094,[[1912.6,0.85572238],[1912.5,10.45718],[1912.3,1.0509766],[1912.2,9.39413639],[1912.1,0.55]],[[1913.0,11.05289],[1913.1,0.7523],[1913.4,10.45287],[1913.5,5.20978339],[1913.6,1.96102682]]]
["bitfinex","ETHUSD",1741823981299,[[1912.6,0.85572238],[1912.5,5.22854],[1912.3,1.0509766],[1912.2,9.39413639],[1912.1,0.55]],[[1913.0,5.82537],[1913.1,0.7523],[1913.4,5.22631],[1913.5,5.20978339],[1913.6,1.96102682]]]
["bitfinex","ETHUSD",1741823981524,[[1912.6,0.85572238],[1912.5,5.22854],[1912.3,6.2800366],[1912.2,9.39413639],[1912.1,0.55]],[[1912.9,5.22766],[1913.0,5.82537],[1913.1,0.7523],[1913.3,5.22661],[1913.4,5.22631]]]
["bitfinex","ETHUSD",1741823982116,[[1912.6,0.85572238],[1912.3,1.0509766],[1912.2,4.16460639],[1912.1,0.55],[1912.0,5.63264579]],[[1912.9,5.22766],[1913.0,0.59797],[1913.1,0.7523],[1913.4,5.22631],[2170.3,5000.0]]]
["bitfinex","ETHUSD",1741823982316,[[1912.6,0.85572238],[1912.5,5.22872],[1912.3,1.0509766],[1912.2,4.16460639],[1912.1,5.77983]],[[1912.9,5.22766],[1913.0,0.59797],[1913.1,5.97967],[1913.2,5.22689],[1913.4,5.22631]]]
["bitfinex","ETHUSD",1741823982626,[[1912.6,0.85572238],[1912.5,5.22872],[1912.4,5.22878],[1912.3,1.0509766],[1912.2,4.16460639]],[[1912.9,5.22766],[1913.0,0.59797],[1913.1,5.97967],[1913.2,5.22689],[1913.4,5.22631]]]
["bitfinex","ETHUSD",1741823982802,[[1912.6,0.85572238],[1912.4,5.22878],[1912.3,1.0509766],[1912.2,4.16460639],[1743.3,6.00895317]],[[1912.9,5.22766],[1913.0,0.59797],[1913.1,0.7523],[1913.2,5.22689],[1913.4,5.22631]]]
["bitfinex","ETHUSD",1741823982995,[[1912.6,0.08982238],[1912.5,0.805],[1912.4,10.45768],[1912.3,1.0509766],[1912.2,4.16460639]],[[1912.9,10.45556],[1913.0,0.59797],[1913.1,0.7523],[1913.2,5.22689],[1913.4,5.22631]]]
["bitfinex","ETHUSD",1741823983196,[[1912.6,0.08982238],[1912.5,0.805],[1912.4,10.45769],[1912.3,1.0509766],[1912.2,4.16460639]],[[1912.9,5.22766],[1913.0,0.59797],[1913.1,5.97966],[1913.2,5.22689],[1913.4,5.22631]]]
["bitfinex","ETHUSD",1741823983400,[[1912.6,0.08982238],[1912.5,0.805],[1912.4,10.45769],[1912.3,1.0509766],[1912.2,4.16460639]],[[1912.9,5.810223],[1913.0,0.59797],[1913.1,0.7523],[1913.2,5.22689],[1913.4,5.22631]]]
["bitfinex","ETHUSD",1741823983699,[[1912.6,0.08982238],[1912.5,0.805],[1912.4,5.22878],[1912.3,1.0509766],[1912.2,9.39402639]],[[1912.8,5.22802],[1912.9,5.810223],[1913.0,0.59797],[1913.1,0.7523],[1913.2,5.22689]]]
["bitfinex","ETHUSD",1741823984327,[[1912.6,0.08982238],[1912.4,5.22878],[1912.3,1.0509766],[1912.2,9.39402639],[1912.1,0.55]],[[1912.8,10.4562],[1912.9,0.582563],[1913.0,0.59797],[1913.1,5.22713],[1913.6,12.70188682]]]
["bitfinex","ETHUSD",1741823984497,[[1912.6,0.08982238],[1912.3,7.0851366],[1912.2,9.39394639],[1912.1,0.55],[1911.8,1.12370324]],[[1912.7,5.98201],[1912.8,5.22802],[1912.9,0.582563],[1913.0,0.59797],[1913.1,5.22713]]]
["bitfinex","ETHUSD",1741823984701,[[1912.3,7.0851366],[1912.2,9.39394639],[1912.1,0.55],[1911.8,1.12370324],[1742.0,5.5683]],[[1912.7,5.98201],[1912.8,5.22802],[1912.9,0.582563],[1913.0,0.59797],[1913.1,5.22713]]]
["bitfinex","ETHUSD",1741823984896,[[1912.4,0.09010773],[1912.3,7.0851366],[1912.2,9.39394639],[1912.1,0.55],[1911.8,1.12370324]],[[1912.7,5.98201],[1912.8,5.22802],[1912.9,0.582563],[1913.0,0.59797],[1913.1,5.22713]]]
["bitfinex","ETHUSD",1741823985102,[[1912.3,1.8559766],[1912.2,4.16460639],[1912.1,0.55],[1911.8,1.12370324],[1911.4,1.18515749]],[[1912.7,0.7538],[1912.9,0.582563],[1913.0,0.59797],[1913.6,6.97602682],[1916.5,48.0]]]
["bitfinex","ETHUSD",1741823985420,[[1912.4,0.09010773],[1912.3,1.8559766],[1911.8,1.12370324],[1911.4,1.18515749],[1910.5,1.57266]],[[1912.7,0.7538],[1913.6,1.46102682],[1913.8,0.25555856],[1915.2,2.39178747],[1916.5,48.0]]]
["bitfinex","ETHUSD",1741823985598,[[1912.4,0.09010773],[1912.3,1.8559766],[1911.4,1.18515749],[1910.5,1.57266]],[[1912.7,0.7538],[1913.6,1.46102682],[1913.8,0.25555856],[1915.2,2.39178747],[1916.5,48.0]]]
["bitfinex","ETHUSD",1741823985599,[[1912.4,0.09010773],[1912.3,1.8559766],[1911.4,1.18515749],[1910.5,1.57266],[1903.8,16.51375895]],[[1913.5,0.8129],[1913.6,1.46102682],[1913.8,0.25555856],[1915.2,2.39178747],[1916.5,48.0]]]
["bitfinex","ETHUSD",1741823985801,[[1912.3,0.805],[1911.4,1.18515749],[1910.5,1.57266],[1903.8,16.51375895],[1900.4,0.27308644]],[[1913.5,0.8129],[1913.9,1.26899897],[1914.0,0.55133347],[1914.1,0.27308644],[1915.1,1.36408079]]]
["bitfinex","ETHUSD",1741823986022,[[1912.4,0.09010773],[1912.3,0.805],[1911.4,1.18515749],[1910.5,1.57266],[1903.8,16.51375895]],[[1913.5,0.8129],[1913.9,1.26899897],[1914.0,0.55133347],[1914.1,0.27308644],[1915.1,1.36408079]]]
["bitfinex","ETHUSD",1741823986219,[[1912.4,0.09010773],[1912.3,0.805],[1911.4,1.18515749],[1910.5,1.57266],[1909.5,16.0]],[[1913.5,0.8129],[1913.8,0.25841247],[1913.9,1.26899897],[1914.0,0.55133347],[1914.1,0.27308644]]]
["bitfinex","ETHUSD",1741823986422,[[1912.4,0.09010773],[1912.3,0.805],[1911.4,1.18515749],[1909.5,16.0]],[[1913.5,0.8129],[1913.8,0.25841247],[1913.9,1.26899897],[1914.0,0.55133347],[1914.1,0.27308644]]]
["bitfinex","ETHUSD",1741823986423,[[1912.4,0.09010773],[1912.3,0.805],[1911.4,1.18515749],[1909.5,16.0],[1888.8,0.23610264]],[[1913.5,0.8129],[1913.8,0.25841247],[1913.9,1.26899897],[1914.0,0.55133347],[1914.1,0.27308644]]]
["bitfinex","ETHUSD",1741823986602,[[1912.4,0.09010773],[1912.3,0.805],[1911.4,1.18515749],[1909.5,16.0],[1729.4,6.28045607]],[[1913.5,0.8129],[1913.8,0.25841247],[1913.9,1.26899897],[1914.0,0.55133347],[1914.1,0.27308644]]]
["bitfinex","ETHUSD",1741823986803,[[1912.4,0.09010773],[1912.3,0.805],[1911.4,1.18515749],[1910.6,0.805],[1909.5,16.0]],[[1913.5,0.8129],[1913.8,0.25841247],[1913.9,1.26899897],[1914.0,0.55133347],[1914.1,0.27308644]]]
["bitfinex","ETHUSD",1741823988104,[[1912.4,0.09010773],[1912.3,0.805],[1911.9,1.05079983],[1911.4,0.70295895],[1910.6,0.805]],[[1913.5,0.8129],[1913.8,0.25841247],[1913.9,1.8063175],[1914.0,0.55133347],[1914.1,0.27308644]]]
["bitfinex","ETHUSD",1741823988600,[[1912.4,0.09010773],[1912.3,0.805],[1911.9,1.05079983],[1911.4,0.70295895],[1732.9,0.07976227]],[[1913.5,0.8129],[1913.8,0.25841247],[1913.9,1.8063175],[1914.0,0.55133347],[1914.1,0.27308644]]]
["bitfinex","ETHUSD",1741823988944,[[1912.4,0.09010773],[1912.3,0.805],[1911.9,1.05079983],[1911.4,0.70295895],[1910.6,0.805]],[[1913.5,0.8129],[1913.8,0.25841247],[1913.9,1.8063175],[1914.0,0.55133347],[1914.1,0.27308644]]]
["bitfinex","ETHUSD",1741823989436,[[1912.4,0.09010773],[1912.3,0.805],[1911.4,0.70295895],[1910.6,0.805],[1732.9,0.07976227]],[[1913.5,0.8129],[1913.8,0.25841247],[1913.9,0.74776037],[1914.0,0.55133347],[1914.1,0.27308644]]]
["bitfinex","ETHUSD",1741823989640,[[1912.4,1.13639994],[1912.3,0.805],[1911.4,0.70295895],[1910.6,0.805],[1909.1,36.31128208]],[[1913.4,0.7503],[1913.5,1.03465625],[1913.8,0.25841247],[1913.9,0.74776037],[1914.0,0.55133347]]]
["bitfinex","ETHUSD",1741823990652,[[1912.4,1.13639994],[1912.3,0.805],[1911.4,0.70295895],[1910.6,0.805],[1909.1,6.31128208]],[[1913.4,0.7503],[1913.5,1.03465625],[1913.8,0.25841247],[1913.9,0.74776037],[1914.0,0.55133347]]]
["bitfinex","ETHUSD",1741823991543,[[1912.4,1.13639994],[1912.3,0.805],[1911.4,0.70295895],[1910.6,0.805],[1909.2,6.31128208]],[[1913.4,0.7503],[1913.5,1.03465625],[1913.8,0.25841247],[1913.9,0.74776037],[1914.0,0.55133347]]]
["bitfinex","ETHUSD",1741823991747,[[1912.4,1.13639994],[1912.3,0.805],[1911.4,0.70295895],[1909.2,6.31128208],[1730.2,2.53650138]],[[1913.4,0.7503],[1913.5,1.03465625],[1913.8,0.25841247],[1913.9,0.74776037],[1914.0,0.55133347]]]
["bitfinex","ETHUSD",1741823991955,[[1912.4,1.13639994],[1912.3,0.805],[1911.4,0.70295895],[1910.5,1.5804562],[1909.2,6.31128208]],[[1913.4,0.7503],[1913.5,1.03465625],[1913.8,0.25841247],[1913.9,0.74776037],[1914.0,0.55133347]]]
["bitfinex","ETHUSD",1741823992555,[[1912.4,1.13639994],[1912.3,0.805],[1911.4,0.70295895],[1910.5,1.5804562],[1909.1,6.31128208]],[[1913.4,0.7503],[1913.5,1.03465625],[1913.8,0.25841247],[1913.9,0.74776037],[1914.0,0.55133347]]]
["bitfinex","ETHUSD",1741823993262,[[1912.4,1.13639994],[1912.3,0.805],[1911.4,0.70295895],[1910.5,1.5804562],[1909.1,6.31128208]],[[1913.4,0.7503],[1913.5,1.42540204],[1913.8,0.25841247],[1913.9,0.74776037],[1914.0,0.55133347]]]
["bitfinex","ETHUSD",1741823994055,[[1912.5,0.78],[1912.4,1.13639994],[1911.4,0.70295895],[1910.5,1.5804562],[1909.1,2.70483518]],[[1913.4,0.7503],[1913.5,1.42540204],[1913.8,0.25841247],[1913.9,0.74776037],[1914.0,0.55133347]]]
["bitfinex","ETHUSD",1741823994359,[[1912.6,0.08991149],[1912.5,0.78],[1912.4,1.04629221],[1911.4,0.70295895],[1910.5,1.5804562]],[[1913.4,0.7503],[1913.5,1.42540204],[1913.8,0.25841247],[1913.9,1.26300566],[1914.0,0.55133347]]]
["bitfinex","ETHUSD",1741823994728,[[1912.6,0.08991149],[1912.5,0.78],[1912.4,1.04629221],[1912.1,0.38981836],[1911.4,0.70295895]],[[1913.4,0.7503],[1913.5,1.42540204],[1913.8,0.25841247],[1913.9,1.26300566],[1914.0,0.55133347]]]
["bitfinex","ETHUSD",1741823996534,[[1912.6,0.08991149],[1912.5,0.78],[1912.4,1.04629221],[1911.4,0.70295895],[1714.5,0.15671488]],[[1913.4,0.7503],[1913.5,1.42540204],[1913.8,0.25841247],[1913.9,1.26300566],[1914.0,0.55133347]]]
["bitfinex","ETHUSD",1741823996853,[[1912.6,0.08991149],[1912.5,0.78],[1912.4,1.04629221],[1911.4,0.70295895],[1714.5,0.15671488]],[[1913.4,0.7503],[1913.5,0.39074579],[1913.8,0.25841247],[1913.9,1.26300566],[1914.0,0.55133347]]]
["bitfinex","ETHUSD",1741823997059,[[1912.7,0.7542],[1912.6,0.08991149],[1912.4,1.04629221],[1911.4,0.70295895],[1909.5,16.0]],[[1913.4,0.7503],[1913.5,0.39074579],[1913.8,0.25841247],[1913.9,1.26300566],[1914.0,0.55133347]]]
["bitfinex","ETHUSD",1741823997266,[[1912.8,0.0896262],[1912.7,0.7542],[1912.4,1.04629221],[1911.4,0.70295895],[1909.5,16.0]],[[1913.4,0.7503],[1913.5,0.39074579],[1913.6,1.04419017],[1913.8,0.25841247],[1913.9,1.26300566]]]
["bitfinex","ETHUSD",1741823998055,[[1912.8,0.0896262],[1912.7,0.7542],[1912.4,1.04629221],[1911.4,0.70295895],[1909.6,16.207]],[[1913.4,0.7503],[1913.5,0.39074579],[1913.6,1.04419017],[1913.8,0.25841247],[1913.9,1.26300566]]]
["bitfinex","ETHUSD",1741823998278,[[1912.8,0.0896262],[1912.7,0.7542],[1912.5,0.3904578],[1912.4,1.04629221],[1911.4,0.70295895]],[[1913.4,0.7503],[1913.5,0.39074579],[1913.6,1.04419017],[1913.8,0.25841247],[1913.9,1.26300566]]]
["bitfinex","ETHUSD",1741823999063,[[1912.8,0.0896262],[1912.7,0.7542],[1912.4,1.04629221],[1911.4,0.70295895]],[[1913.4,0.7503],[1913.5,0.39074579],[1913.6,1.04419017],[1913.8,0.25841247],[1913.9,1.26300566]]]
["bitfinex","ETHUSD",1741823999064,[[1912.8,0.0896262],[1912.7,0.7542],[1912.4,1.04629221],[1911.4,0.70295895],[1909.3,12.26796214]],[[1913.4,0.7503],[1913.5,0.39074579],[1913.6,1.04419017],[1913.8,0.25841247],[1913.9,1.26300566]]]
["bitfinex","ETHUSD",1741823999258,[[1912.8,0.0896262],[1912.5,0.805],[1912.4,1.04629221],[1911.4,0.70295895],[1909.3,12.26796214]],[[1913.4,0.7503],[1913.5,0.39074579],[1913.6,1.04419017],[1913.8,0.25841247],[1913.9,1.26300566]]]
["bitfinex","ETHUSD",1741823999427,[[1912.5,0.805],[1912.4,1.04629221],[1911.4,0.70295895],[1909.3,6.82001729],[1909.0,0.00536]],[[1913.4,0.7503],[1913.5,0.39074579],[1913.6,1.04419017],[1913.8,0.25841247],[1913.9,1.26300566]]]
["bitfinex","ETHUSD",1741823999642,[[1912.5,0.805],[1911.4,0.70295895],[1909.3,6.82001729],[1909.0,0.00536]],[[1913.4,0.7503],[1913.5,0.39074579],[1913.6,1.04419017],[1913.8,0.25841247],[1913.9,1.26300566]]]
["bitfinex","ETHUSD",1741823999643,[[1912.6,0.08667708],[1912.5,0.805],[1911.4,0.70295895],[1909.3,6.82001729],[1909.0,0.00536]],[[1913.4,0.7503],[1913.5,0.39074579],[1913.6,1.04419017],[1913.8,0.25841247],[1913.9,1.26300566]]]