{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":397136,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":40,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1741651202252,[[1869.5,0.7705],[1869.4,0.5274285],[1869.3,0.57283625],[1869.0,0.4025692],[1868.6,1.610047]],[[1872.1,0.06109633],[1872.2,0.8049],[1872.8,0.44657007],[1873.0,0.73482542],[1873.1,0.55817102]]]
["bitfinex","ETHUSD",1741651202470,[[1870.5,0.7705],[1870.4,5.17363395],[1869.6,0.0534341],[1869.4,0.47399432],[1869.3,0.57283625]],[[1872.1,0.06109633],[1872.2,0.8049],[1872.3,5.17363395],[1872.4,0.2703127],[1872.8,0.44657007]]]
["bitfinex","ETHUSD",1741651202618,[[1870.6,0.0534341],[1870.5,0.7705],[1870.4,5.17363395],[1869.4,0.47399432],[1869.3,0.57283625]],[[1872.1,0.06109633],[1872.2,0.8049],[1872.3,5.17363395],[1872.4,0.2703127],[1872.8,0.44657007]]]
["bitfinex","ETHUSD",1741651202813,[[1870.6,0.0534341],[1870.4,5.17363395],[1869.4,0.47399432],[1869.3,0.57283625],[1640.0,0.25]],[[1872.1,0.06109633],[1872.2,1.19876014],[1872.3,5.17363395],[1872.4,0.2703127],[1872.8,0.44657007]]]
["bitfinex","ETHUSD",1741651203035,[[1870.7,0.8322],[1870.6,0.0534341],[1870.5,0.5],[1870.4,5.17363395],[1869.4,0.47399432]],[[1872.1,0.06109633],[1872.2,1.19876014],[1872.3,5.17363395],[1872.7,0.5],[1872.8,0.44657007]]]
["bitfinex","ETHUSD",1741651203322,[[1870.7,0.8322],[1870.5,0.5],[1870.4,5.17363395],[1869.4,0.47399432]],[[1872.1,0.06109633],[1872.2,1.19876014],[1872.3,5.17363395],[1872.7,0.5],[1872.8,0.44657007]]]
["bitfinex","ETHUSD",1741651203323,[[1870.8,0.0534341],[1870.7,0.8322],[1870.5,2.108576],[1870.4,5.17363395],[1869.4,0.47399432]],[[1872.1,0.06109633],[1872.2,0.8049],[1872.3,5.17363395],[1872.4,0.26576843],[1872.7,0.5]]]
["bitfinex","ETHUSD",1741651203523,[[1870.8,0.0534341],[1870.7,0.8322],[1870.5,2.108576],[1870.4,5.17363395],[1869.4,0.47399432]],[[1872.1,0.06109633],[1872.2,0.8049],[1872.3,5.17363395],[1872.7,0.5],[1882.9,10.5299661]]]
["bitfinex","ETHUSD",1741651203724,[[1870.8,0.0534341],[1870.7,0.8322],[1870.5,2.36902959],[1870.4,5.17363395],[1869.4,0.47399432]],[[1872.1,0.06109633],[1872.2,0.8049],[1872.3,5.17363395],[1872.7,0.5],[1875.3,10.0]]]
["bitfinex","ETHUSD",1741651203925,[[1870.8,0.0534341],[1870.7,0.8322],[1870.5,2.36902959],[1870.4,5.17363395],[1869.4,0.47399432]],[[1872.1,0.06109633],[1872.2,0.8049],[1872.3,5.17363395],[1872.7,0.5],[1874.8,1.43082724]]]
["bitfinex","ETHUSD",1741651204448,[[1870.8,0.0534341],[1870.7,0.8322],[1870.5,0.76045359],[1870.4,5.17363395],[1869.4,0.47399432]],[[1872.1,0.06109633],[1872.2,0.8049],[1872.3,5.17363395],[1872.7,0.5],[1874.8,2.54007254]]]
["bitfinex","ETHUSD",1741651204740,[[1870.9,0.7555],[1870.8,0.0534341],[1870.7,5.17363395],[1870.6,0.5],[1870.5,0.26045359]],[[1872.1,0.06109633],[1872.2,0.8049],[1872.5,0.26336473],[1872.6,11.38363395],[1873.0,1.23482542]]]
["bitfinex","ETHUSD",1741651204947,[[1870.9,0.7555],[1870.7,5.17363395],[1870.6,0.5],[1870.5,0.26045359],[1869.9,5.37]],[[1872.1,0.06109633],[1872.2,0.8049],[1872.4,0.4071317],[1872.5,0.88],[1872.6,10.50363395]]]
["bitfinex","ETHUSD",1741651205131,[[1871.0,0.05343044],[1870.9,0.7555],[1870.7,5.17363395],[1870.6,5.87],[1870.5,0.26045359]],[[1872.2,0.8049],[1872.4,0.4071317],[1872.5,0.06109633],[1872.6,5.17363395],[1872.7,0.88]]]
["bitfinex","ETHUSD",1741651205318,[[1871.1,26.7505],[1871.0,0.05343044],[1870.7,5.17363395],[1870.6,5.77029389],[1870.5,0.26045359]],[[1872.2,0.8049],[1872.4,0.46822803],[1872.6,5.17363395],[1872.7,0.88],[1872.9,13.625]]]
["bitfinex","ETHUSD",1741651205518,[[1871.2,2.67505],[1871.1,26.7505],[1871.0,5.67363395],[1870.6,5.77029389],[1870.5,0.26045359]],[[1872.1,0.06109633],[1872.2,0.8049],[1872.5,5.33],[1872.8,0.88],[1872.9,8.295]]]
["bitfinex","ETHUSD",1741651205735,[[1871.4,0.7555],[1871.3,0.05341999],[1871.2,8.04505],[1871.1,26.495],[1871.0,5.17363395]],[[1872.6,0.7724],[1873.0,5.58527057],[1873.2,6.21],[1873.4,8.327],[1876.0,54.34]]]
["bitfinex","ETHUSD",1741651205940,[[1871.3,0.05341999],[1871.2,8.04505],[1871.1,26.495]],[[1873.0,5.58527057],[1873.2,6.21],[1873.4,8.327],[1876.0,54.34]]]
["bitfinex","ETHUSD",1741651205941,[[1871.6,0.7555],[1871.5,0.05341123],[1871.3,5.67363395],[1871.2,8.04505],[1871.1,31.64]],[[1873.0,1.18403662],[1873.1,0.06109633],[1873.2,5.59162873],[1873.3,6.05363395],[1873.4,8.327]]]
["bitfinex","ETHUSD",1741651206137,[[1871.8,0.7555],[1871.7,8.38040417],[1871.6,10.54363395],[1871.5,0.5],[1871.2,8.32005]],[[1873.0,1.18403662]]]
["bitfinex","ETHUSD",1741651206138,[[1871.8,0.7555],[1871.7,8.38040417],[1871.6,10.54363395],[1871.5,0.5],[1871.2,8.32005]],[[1873.0,0.7724],[1873.5,5.33],[1873.6,6.05363395],[1875.3,26.2],[1876.2,7.08]]]
["bitfinex","ETHUSD",1741651206341,[[1872.1,0.7555],[1872.0,0.5],[1871.9,5.22702559],[1871.8,5.37],[1871.7,8.327]],[[1873.3,0.7724],[1873.9,10.77527807],[1874.0,0.88],[1874.1,10.9037057],[1874.4,0.5]]]
["bitfinex","ETHUSD",1741651206523,[[1872.3,0.7555],[1872.2,17.75338617],[1872.0,0.5],[1871.9,5.17363395],[1871.8,5.37]],[[1873.8,0.83349633],[1873.9,10.50363395],[1874.0,0.88],[1874.1,10.9037057],[1874.3,0.5]]]
["bitfinex","ETHUSD",1741651206718,[[1872.4,8.37938364],[1872.3,0.7555],[1872.2,22.87363395],[1872.0,0.5],[1871.8,5.37]],[[1873.8,0.7724],[1873.9,10.50363395],[1874.0,0.88],[1874.1,11.17639142],[1874.3,0.5]]]
["bitfinex","ETHUSD",1741651207027,[[1872.3,0.7555],[1872.2,22.87363395],[1871.8,5.37]],[[1873.8,0.7724],[1874.0,0.88],[1874.1,11.17639142]]]
["bitfinex","ETHUSD",1741651207028,[[1872.3,9.0745],[1872.2,17.7],[1871.8,5.37],[1871.5,5.17363395],[1869.3,23.08]],[[1873.3,5.17363395],[1873.6,0.8159],[1873.7,0.56109633],[1873.8,6.06482542],[1874.0,1.90445527]]]
["bitfinex","ETHUSD",1741651207231,[[1872.3,9.0745],[1872.2,17.7],[1871.8,0.39993188],[1871.5,5.67363395],[1871.3,5.37]],[[1873.1,0.8159],[1873.2,0.57845973],[1873.3,5.17363395],[1873.5,6.21],[1873.7,0.73482542]]]
["bitfinex","ETHUSD",1741651207438,[[1872.3,9.0745],[1872.2,17.7],[1871.8,0.39993188],[1871.5,5.67363395],[1871.3,5.37]],[[1873.0,0.06109633],[1873.1,0.8159],[1873.2,0.5173634],[1873.3,5.17363395],[1873.5,6.21]]]
["bitfinex","ETHUSD",1741651207633,[[1872.4,0.05339568],[1872.3,9.0745],[1872.2,17.7],[1872.0,0.5],[1871.8,5.57356583]],[[1873.5,0.8072],[1873.9,11.38363395],[1874.0,0.84996109],[1874.1,0.27268572],[1874.2,8.815]]]
["bitfinex","ETHUSD",1741651207822,[[1872.4,0.05339568],[1872.3,9.0745],[1872.2,17.7],[1872.1,5.17363395],[1872.0,0.5]],[[1873.4,0.06109633],[1873.5,0.8072],[1873.9,11.38363395],[1874.0,0.40339102],[1874.1,0.27268572]]]
["bitfinex","ETHUSD",1741651208034,[[1872.5,0.7751],[1872.4,0.96618525],[1872.3,8.819],[1872.2,17.7],[1872.1,10.54363395]],[[1873.9,6.1372],[1874.1,6.05363395],[1874.4,8.312],[1874.5,0.5],[1875.5,0.8159]]]
["bitfinex","ETHUSD",1741651208366,[[1872.5,0.7751],[1872.4,0.91278957],[1872.3,8.319],[1872.2,17.7],[1872.1,10.54363395]],[[1873.8,5.23473028],[1873.9,0.8072],[1874.1,0.66965788],[1874.3,6.71],[1874.4,8.312]]]
["bitfinex","ETHUSD",1741651208652,[[1872.2,17.7],[1872.0,0.8089],[1871.9,8.315],[1871.3,10.54363395],[1868.3,0.27805025]],[[1873.2,5.17363395],[1873.4,0.8013],[1873.7,7.2878852],[1873.8,9.10692175],[1874.1,1.11622795]]]
["bitfinex","ETHUSD",1741651208953,[[1872.0,0.8089],[1871.9,8.307],[1871.5,17.696],[1871.3,10.54363395],[1869.3,7.08]],[[1872.9,5.17363395],[1873.0,0.8013],[1873.1,0.06109633],[1873.2,13.637],[1873.3,0.88]]]
["bitfinex","ETHUSD",1741651209254,[[1871.9,8.307],[1871.7,0.8089],[1871.5,17.696],[1871.3,5.37],[1871.0,5.17363395]],[[1872.8,0.57845973],[1872.9,5.17363395],[1873.0,0.8013],[1873.2,13.637],[1873.3,0.88]]]
["bitfinex","ETHUSD",1741651209448,[[1871.7,0.8089],[1871.5,17.696],[1871.4,9.39565972],[1871.3,5.37],[1871.0,5.17363395]],[[1872.6,5.17363395],[1872.7,0.7998],[1872.8,0.57845973],[1873.1,0.5],[1873.2,13.637]]]
["bitfinex","ETHUSD",1741651209654,[[1871.5,17.696],[1871.4,9.084],[1871.2,3.07345343],[1870.7,10.54363395],[1868.7,16.0]],[[1872.5,0.06109633],[1872.6,5.17363395],[1872.7,5.33],[1872.8,0.88],[1873.0,0.5]]]
["bitfinex","ETHUSD",1741651209822,[[1871.5,17.696],[1871.4,9.079],[1871.2,3.07345343],[1870.7,11.04363395],[1870.6,3.9294]],[[1872.5,0.06109633],[1872.6,5.17363395],[1872.7,5.33],[1872.8,0.88]]]
["bitfinex","ETHUSD",1741651209823,[[1871.5,17.696],[1871.4,9.079],[1871.2,3.07345343],[1870.7,11.04363395],[1870.6,3.9294]],[[1872.4,0.7998],[1872.5,0.06109633],[1872.6,13.46863395],[1872.7,5.33],[1872.8,0.88]]]
["bitfinex","ETHUSD",1741651210022,[[1871.5,17.696],[1871.4,9.079],[1871.2,2.67505],[1870.7,10.54363395],[1870.6,3.9294]],[[1872.3,0.06109633],[1872.4,0.7998],[1872.6,13.46863395],[1872.7,5.33],[1872.8,0.88]]]
["bitfinex","ETHUSD",1741651210322,[[1871.5,17.696],[1871.4,8.295],[1871.1,0.784],[1870.9,0.39562808],[1870.7,11.63082014]],[[1872.3,0.06109633],[1872.4,0.7998],[1872.5,6.21],[1872.6,13.46863395],[1872.9,0.44657007]]]
["bitfinex","ETHUSD",1741651210522,[[1871.5,17.696],[1871.4,8.295],[1871.1,0.784],[1870.9,0.39562808],[1870.7,12.13082014]],[[1872.4,0.86089633],[1872.5,6.21],[1872.6,5.17363395],[1872.9,0.5],[1873.2,8.297]]]
["bitfinex","ETHUSD",1741651210722,[[1871.6,0.81511637],[1871.5,17.696],[1871.4,8.295],[1871.0,5.17363395],[1870.9,0.39562808]],[[1872.4,0.7998],[1872.9,5.17363395],[1873.1,6.21],[1873.2,8.297],[1873.5,0.5]]]
["bitfinex","ETHUSD",1741651210922,[[1871.6,0.7617],[1871.5,17.696],[1871.4,8.295],[1871.3,5.17363395],[1871.0,0.5]],[[1872.8,0.7646],[1872.9,0.06109633],[1873.1,6.21],[1873.2,13.47063395],[1873.7,18.196]]]
["bitfinex","ETHUSD",1741651211151,[[1871.6,0.7617],[1871.5,23.066],[1871.4,8.70657751],[1865.1,0.83737911],[1673.5,0.00958627]],[[1872.8,0.7646],[1872.9,0.06109633],[1873.2,5.17363395],[1873.5,6.21],[1873.6,9.72445249]]]
["bitfinex","ETHUSD",1741651211454,[[1871.7,0.7573],[1871.5,23.066],[1871.4,8.70657751],[1865.1,0.83737911],[1673.5,0.00958627]],[[1873.5,6.21],[1873.6,9.72445249]]]
["bitfinex","ETHUSD",1741651211455,[[1871.7,0.7573],[1871.5,28.23963395],[1871.4,8.70657751],[1865.1,0.83737911],[1673.5,0.00958627]],[[1873.1,0.88139633],[1873.5,11.38363395],[1873.6,8.301],[1878.9,9.74986637],[2187.6,3.784]]]
["bitfinex","ETHUSD",1741651211619,[[1871.7,0.7573],[1871.5,28.23963395],[1871.4,8.70657751],[1865.1,0.83737911],[1673.5,0.00958627]],[[1873.1,0.88139633],[1873.2,5.17363395],[1873.4,1.38],[1873.5,5.33],[1873.6,8.301]]]
["bitfinex","ETHUSD",1741651211820,[[1871.7,0.7573],[1871.5,17.696],[1871.4,0.41157751],[1871.0,5.37],[1870.9,5.56926203]],[[1872.9,5.17363395],[1873.1,0.88139633],[1873.3,0.5],[1873.4,6.21],[1873.6,8.69854326]]]
["bitfinex","ETHUSD",1741651212016,[[1871.6,8.301],[1871.5,17.696],[1871.4,0.8199],[1871.0,5.37],[1870.9,5.56926203]],[[1872.6,5.17363395],[1872.7,0.8222],[1872.8,0.57845973],[1872.9,0.88],[1873.0,14.131]]]
["bitfinex","ETHUSD",1741651212258,[[1871.6,8.301],[1871.5,17.696],[1871.4,0.8199],[1871.2,5.17363395],[1871.0,5.37]],[[1872.5,0.06109633],[1872.7,7.0322],[1872.8,0.5173634],[1872.9,5.17363395],[1873.0,8.301]]]
["bitfinex","ETHUSD",1741651212429,[[1871.6,8.301],[1871.5,17.696],[1871.4,0.8199],[1871.2,5.17363395],[1871.0,5.37]],[[1872.6,0.06109633],[1872.7,0.8222],[1872.8,0.5173634],[1872.9,5.17363395],[1873.0,8.301]]]
["bitfinex","ETHUSD",1741651212625,[[1871.7,0.85790832],[1871.6,8.301],[1871.5,17.696],[1871.3,0.5],[1871.2,5.17363395]],[[1873.3,5.17363395],[1873.4,14.507],[1874.3,14.7146],[1875.9,10.0],[1878.6,10.19204721]]]
["bitfinex","ETHUSD",1741651212829,[[1871.7,0.85790832],[1871.6,8.301],[1871.5,22.86963395],[1871.4,5.37],[1868.9,16.0]],[[1873.2,0.7967],[1873.3,5.23473028],[1873.4,8.297],[1875.9,10.0],[1878.6,10.19204721]]]
["bitfinex","ETHUSD",1741651212830,[[1871.7,0.85790832],[1871.6,8.301],[1871.5,22.86963395],[1871.4,5.37],[1868.9,16.0]],[[1873.2,0.7967],[1873.3,5.23473028],[1873.4,8.297],[1873.5,0.88],[1873.6,5.72754326]]]
["bitfinex","ETHUSD",1741651213024,[[1871.7,0.8045],[1871.6,8.801],[1871.5,22.86963395],[1871.4,5.37],[1868.9,16.0]],[[1873.1,0.06109633],[1873.2,0.7967],[1873.3,5.17363395],[1873.4,8.297],[1873.5,0.88]]]
["bitfinex","ETHUSD",1741651213351,[[1871.8,5.97813395],[1871.6,8.801],[1871.5,17.696],[1871.4,5.37],[1868.9,16.0]],[[1873.1,0.06109633],[1873.2,0.7967],[1873.5,0.88],[1873.6,10.50363395],[1875.1,26.2]]]
["bitfinex","ETHUSD",1741651213531,[[1872.0,0.8045],[1871.9,0.65120556],[1871.8,5.17363395],[1871.6,8.301],[1871.5,17.696]],[[1873.2,0.7967],[1873.4,0.06109633],[1873.6,10.50363395],[1873.8,9.162],[1874.6,0.5346]]]
["bitfinex","ETHUSD",1741651213733,[[1872.0,0.8045],[1871.9,0.59781339],[1871.8,5.17363395],[1871.7,0.5],[1871.6,8.301]],[[1873.1,0.06109633],[1873.2,0.7967],[1873.6,10.50363395],[1873.8,9.162],[1874.6,0.5346]]]
["bitfinex","ETHUSD",1741651214049,[[1872.0,0.8045],[1871.9,0.59781339],[1871.8,5.17363395],[1871.6,8.301],[1871.5,18.196]],[[1873.1,0.06109633],[1873.2,0.7967],[1873.6,10.50363395],[1873.8,9.662],[1874.6,0.5346]]]
["bitfinex","ETHUSD",1741651214219,[[1872.1,0.05339577],[1872.0,0.8045],[1871.9,0.59781339],[1871.8,5.17363395],[1871.6,8.301]],[[1873.1,0.06109633],[1873.2,0.7967],[1873.6,10.50363395],[1873.7,18.09539305],[1873.8,9.162]]]
["bitfinex","ETHUSD",1741651214420,[[1872.3,0.8045],[1872.2,8.268],[1872.1,0.05339577],[1871.9,0.59781339],[1871.8,5.67363395]],[[1873.2,0.7967],[1873.5,0.06109633],[1873.6,10.50363395],[1873.7,18.09539305],[1873.8,9.162]]]
["bitfinex","ETHUSD",1741651214737,[[1872.3,9.0695],[1871.9,0.59781339],[1871.5,22.86963395],[1870.8,14.09],[1868.6,0.00569]],[[1872.9,5.4115545],[1873.1,0.06109633],[1873.2,0.7967],[1873.3,5.17363395],[1873.4,0.88]]]
["bitfinex","ETHUSD",1741651214935,[[1872.3,8.265],[1872.0,0.7658],[1871.5,17.696],[1871.2,5.17363395],[1870.8,14.09]],[[1872.8,0.06109633],[1872.9,5.4115545],[1873.2,1.6767],[1873.3,11.00363395],[1873.7,18.09539305]]]
["bitfinex","ETHUSD",1741651215257,[[1871.7,9.0258],[1871.3,17.691],[1870.9,5.17363395],[1870.8,14.59],[1674.6,2.71969697]],[[1872.7,0.7697],[1872.8,0.06109633],[1872.9,5.4115545],[1873.0,5.17363395],[1873.1,6.71]]]
["bitfinex","ETHUSD",1741651215467,[[1871.7,9.0258],[1871.3,17.691],[1870.9,10.54363395],[1870.8,0.5],[1870.2,14.09]],[[1872.6,0.06109633],[1872.7,6.0997],[1872.8,0.88],[1872.9,5.4115545],[1873.0,5.67363395]]]
["bitfinex","ETHUSD",1741651215649,[[1871.7,8.26],[1871.4,0.7658],[1871.3,17.691],[1871.1,0.40232858],[1870.9,5.17363395]],[[1872.6,0.06109633],[1872.7,11.27333395],[1872.8,0.88],[1872.9,5.4115545],[1873.0,0.5]]]
["bitfinex","ETHUSD",1741651215849,[[1871.7,8.26],[1871.4,0.7658],[1871.3,17.691],[1871.2,5.17363395],[1871.1,0.40232858]],[[1872.6,1.19453936],[1872.7,0.7697],[1872.8,5.33],[1872.9,5.4115545],[1873.0,5.17363395]]]
["bitfinex","ETHUSD",1741651216052,[[1871.8,0.8046],[1871.7,8.26],[1871.3,18.191],[1871.2,10.54363395],[1871.1,0.40232858]],[[1872.7,0.83079633],[1872.9,5.4115545],[1873.0,5.17363395],[1873.1,5.33],[1873.4,0.88]]]
["bitfinex","ETHUSD",1741651216370,[[1871.8,0.8046],[1871.7,8.26],[1871.3,17.691],[1871.2,10.54363395],[1871.1,0.40232858]],[[1872.7,0.83079633],[1872.9,5.4115545],[1873.0,5.17363395],[1873.1,5.33],[1873.4,0.88]]]
["bitfinex","ETHUSD",1741651216663,[[1871.9,0.05340697],[1871.8,0.8046],[1871.7,8.26],[1871.5,5.17363395],[1871.3,18.191]],[[1872.7,0.83079633],[1872.9,5.4115545],[1873.1,5.33],[1873.4,0.88]]]
["bitfinex","ETHUSD",1741651216664,[[1871.9,0.05340697],[1871.8,0.8046],[1871.7,8.26],[1871.5,5.17363395],[1871.3,18.191]],[[1872.7,0.83079633],[1872.9,5.4115545],[1873.1,5.33],[1873.2,0.40675198],[1873.3,5.17363395]]]
["bitfinex","ETHUSD",1741651216864,[[1871.8,0.8046],[1871.7,8.26],[1871.5,5.17363395],[1871.3,17.691],[1871.0,5.645]],[[1872.7,0.7697],[1872.8,0.06109633],[1872.9,5.4115545],[1873.2,0.40675198],[1873.3,10.50363395]]]
["bitfinex","ETHUSD",1741651217067,[[1871.8,0.8046],[1871.7,8.26],[1871.5,5.17363395],[1871.3,17.691],[1871.0,5.645]],[[1872.3,5.4115545],[1872.6,0.06109633],[1872.7,0.7697],[1873.2,0.40675198],[1873.3,10.50363395]]]
["bitfinex","ETHUSD",1741651217277,[[1871.8,0.8046],[1871.7,8.26],[1871.3,17.691],[1871.2,10.54363395],[1871.0,5.645]],[[1872.3,5.4115545],[1872.6,0.06109633],[1872.7,0.7697],[1873.2,0.90675198],[1873.3,10.50363395]]]
["bitfinex","ETHUSD",1741651217569,[[1871.8,0.8046],[1871.7,8.26],[1871.3,17.691],[1871.2,10.54363395],[1871.0,5.645]],[[1872.3,5.4115545],[1872.6,0.06109633],[1872.7,0.7697],[1873.0,5.17363395],[1873.2,0.40675198]]]
["bitfinex","ETHUSD",1741651217767,[[1871.8,1.71106],[1871.7,8.26],[1871.3,17.691],[1871.2,11.04363395],[1871.0,5.645]],[[1872.3,5.4115545],[1872.6,0.06109633],[1872.7,0.7697],[1873.0,5.17363395],[1873.2,0.40675198]]]
["bitfinex","ETHUSD",1741651217975,[[1871.9,0.05340869],[1871.8,1.71106],[1871.7,8.26],[1871.5,5.17363395],[1871.3,17.691]],[[1872.3,5.4115545],[1872.7,0.7697],[1873.2,0.40675198],[1873.3,10.50363395],[1875.9,48.0]]]
["bitfinex","ETHUSD",1741651218132,[[1871.9,0.05340869],[1871.8,1.71106],[1871.7,8.26],[1871.5,5.17363395],[1871.3,23.836]],[[1872.3,5.4115545],[1873.1,0.82469633],[1873.3,5.17363395],[1873.5,8.258],[1873.6,6.21]]]
["bitfinex","ETHUSD",1741651218474,[[1871.8,1.71106],[1871.7,8.26],[1871.5,5.17363395],[1871.3,23.836],[1674.6,2.71969697]],[[1872.3,5.4115545],[1873.1,0.82469633],[1873.3,5.17363395],[1873.5,8.258],[1873.6,6.21]]]
["bitfinex","ETHUSD",1741651218671,[[1871.9,0.05340311],[1871.8,6.08009395],[1871.7,8.26],[1871.6,5.87],[1871.5,5.645]],[[1872.3,5.4115545],[1873.1,0.7636],[1873.6,10.50363395],[1873.7,0.39939305],[1874.0,1.38]]]
["bitfinex","ETHUSD",1741651218834,[[1872.0,0.7655],[1871.9,0.05340311],[1871.8,6.58009395],[1871.7,8.26],[1871.6,5.37]],[[1872.3,5.4115545],[1873.1,0.7636],[1873.6,10.50363395],[1873.7,0.39939305],[1873.9,0.88]]]
["bitfinex","ETHUSD",1741651219034,[[1872.1,0.05340065],[1872.0,0.7655],[1871.8,6.58009395],[1871.7,8.26],[1871.6,11.015]],[[1872.5,5.4115545],[1873.1,0.7636],[1873.6,10.50363395],[1873.7,0.39939305],[1873.9,0.88]]]
["bitfinex","ETHUSD",1741651219230,[[1872.1,0.05340065],[1872.0,0.7655],[1871.8,6.08009395],[1871.6,11.015],[1871.4,0.5]],[[1872.5,5.4115545],[1873.4,0.7636],[1873.5,0.06109633],[1873.6,10.50363395],[1873.7,0.39939305]]]
["bitfinex","ETHUSD",1741651219435,[[1872.2,8.207],[1872.1,0.05340065],[1872.0,0.7655],[1871.8,6.08009395],[1871.6,11.015]],[[1872.5,5.4115545],[1873.3,0.06109633],[1873.4,0.7636],[1873.6,10.50363395],[1873.7,0.39939305]]]
["bitfinex","ETHUSD",1741651219637,[[1872.3,17.74139701],[1872.2,9.03304007],[1872.0,0.7655],[1871.8,6.48357393],[1871.6,11.015]],[[1872.5,5.4115545],[1873.3,0.06109633],[1873.4,0.7636],[1873.6,10.50363395],[1873.7,0.39939305]]]
["bitfinex","ETHUSD",1741651219836,[[1872.3,17.688],[1872.2,9.03304007],[1872.0,0.7655],[1871.8,6.98357393],[1871.6,11.015]],[[1872.5,5.4115545],[1873.3,0.06109633],[1873.4,0.7636],[1873.6,10.50363395],[1873.7,0.39939305]]]
["bitfinex","ETHUSD",1741651220037,[[1872.3,17.688],[1872.0,0.7655],[1871.8,1.30993998],[1871.6,5.37],[1871.5,5.17363395]],[[1872.5,5.4115545],[1873.3,5.23473028],[1873.4,0.7636],[1873.6,5.33],[1873.7,0.89939305]]]
["bitfinex","ETHUSD",1741651220264,[[1872.3,17.688],[1872.2,8.191],[1872.0,0.7655],[1871.8,1.30993998],[1871.6,5.37]],[[1872.5,5.4115545],[1873.3,5.17363395],[1873.4,0.7636],[1873.6,5.33],[1873.7,0.89939305]]]
["bitfinex","ETHUSD",1741651220433,[[1872.1,8.191],[1872.0,0.7655],[1871.6,17.688],[1871.2,5.17363395],[1871.1,6.977527]],[[1872.5,5.4115545],[1872.8,0.7597],[1873.2,0.06109633],[1873.3,5.17363395],[1873.4,8.191]]]
["bitfinex","ETHUSD",1741651220775,[[1872.1,8.191],[1871.6,18.4481],[1871.2,5.17363395],[1871.1,6.977527],[1868.6,0.00569]],[[1872.5,5.4115545],[1872.8,0.7597],[1873.0,5.17363395],[1873.2,0.56109633],[1873.4,8.191]]]
["bitfinex","ETHUSD",1741651220975,[[1872.1,8.191],[1871.6,18.4481],[1871.2,5.17363395],[1871.1,6.977527],[1868.7,16.0]],[[1872.4,0.06109633],[1872.5,5.4115545],[1872.8,0.7597],[1873.0,5.17363395],[1873.1,6.21]]]
["bitfinex","ETHUSD",1741651221155,[[1872.1,8.191],[1871.6,18.4481],[1871.2,5.17363395],[1871.1,6.977527],[1870.8,5.645]],[[1872.4,0.06109633],[1872.5,5.4115545],[1872.8,0.7597],[1873.0,5.17363395],[1873.1,6.21]]]
["bitfinex","ETHUSD",1741651221363,[[1872.1,8.191],[1871.6,18.4481],[1871.4,0.39684644],[1871.2,5.17363395],[1871.1,5.37]],[[1872.5,5.4115545],[1872.7,0.06109633],[1872.8,0.7597],[1873.1,6.21],[1873.3,5.17363395]]]
["bitfinex","ETHUSD",1741651221545,[[1872.1,9.0101],[1871.6,18.4481],[1871.4,0.89684644],[1871.2,5.17363395],[1871.1,5.37]],[[1872.5,5.4115545],[1872.8,0.7597],[1873.0,0.06109633],[1873.3,10.50363395],[1873.6,1.38]]]
["bitfinex","ETHUSD",1741651221745,[[1872.1,8.191],[1871.6,18.4481],[1871.4,0.89684644],[1871.2,5.17363395],[1871.1,5.37]],[[1872.6,5.4115545],[1872.8,0.7597],[1873.0,0.06109633],[1873.3,10.50363395],[1873.6,1.38]]]
["bitfinex","ETHUSD",1741651222076,[[1872.1,8.191],[1871.6,18.4481],[1871.4,0.39684644],[1871.2,5.67363395],[1871.1,5.37]],[[1872.6,5.4115545],[1872.8,0.7597],[1873.2,0.06109633],[1873.3,10.50363395],[1873.6,1.38]]]
["bitfinex","ETHUSD",1741651222256,[[1872.1,8.157],[1871.6,18.4481],[1871.4,0.39684644],[1871.2,5.17363395],[1871.1,5.37]],[[1872.5,0.06109633],[1872.6,5.4115545],[1872.8,0.7597],[1873.0,5.17363395],[1873.2,0.39447445]]]
["bitfinex","ETHUSD",1741651222663,[[1871.6,18.4481],[1871.1,5.37],[1870.9,5.17363395],[1870.6,4.5117],[1867.9,30.0]],[[1872.5,0.06109633],[1872.6,5.4115545],[1872.8,0.7597],[1872.9,5.33],[1873.0,6.05363395]]]
["bitfinex","ETHUSD",1741651222875,[[1871.6,17.688],[1871.4,8.15],[1871.3,0.8244],[1870.8,1.09224236],[1870.6,14.55533395]],[[1872.4,0.8304],[1872.5,5.39109633],[1872.6,5.4115545],[1872.7,6.05363395],[1872.8,8.15]]]
["bitfinex","ETHUSD",1741651223038,[[1871.6,17.688],[1871.4,8.15],[1871.3,0.8244],[1870.8,1.09224236],[1870.6,14.55533395]],[[1872.3,0.06109633],[1872.4,0.8304],[1872.5,5.33],[1872.6,5.4115545],[1872.7,6.05363395]]]
["bitfinex","ETHUSD",1741651223344,[[1871.5,8.146],[1871.3,0.8244],[1871.1,17.688],[1870.8,1.09224236],[1870.7,0.5]],[[1872.3,0.06109633],[1872.4,0.8304],[1872.5,5.33],[1872.6,5.4115545],[1872.7,6.05363395]]]
["bitfinex","ETHUSD",1741651223543,[[1871.5,8.9606],[1871.3,0.8244],[1871.1,17.688],[1870.9,5.57996836],[1870.8,1.09224236]],[[1872.3,0.06109633],[1872.4,0.8304],[1872.5,5.33],[1872.6,5.4115545],[1872.7,6.05363395]]]
["bitfinex","ETHUSD",1741651223748,[[1871.1,17.688],[1871.0,0.8244],[1870.2,19.26363395],[1869.9,5.37],[1869.3,4.1665]],[[1872.1,5.17363395],[1872.2,0.8304],[1872.3,0.06109633],[1872.4,1.38],[1872.5,5.33]]]
["bitfinex","ETHUSD",1741651223952,[[1871.1,17.688],[1870.9,8.156],[1870.7,0.8244],[1870.4,1.09476956],[1870.2,5.94233312]],[[1871.9,0.8304],[1872.0,0.06109633],[1872.1,5.17363395],[1872.2,5.33],[1872.3,0.88]]]
["bitfinex","ETHUSD",1741651224150,[[1871.1,17.688],[1870.9,8.156],[1870.7,0.8244],[1870.5,10.54363395],[1870.4,1.09476956]],[[1871.9,0.8304],[1872.0,0.06109633],[1872.4,5.17363395],[1872.5,5.60786787],[1872.6,6.2915545]]]
["bitfinex","ETHUSD",1741651224375,[[1871.1,17.688],[1870.9,8.156],[1870.7,0.8244],[1870.5,10.54363395],[1870.4,1.50293555]],[[1871.9,0.8304],[1872.3,0.06109633],[1872.4,5.17363395],[1872.5,5.60786787],[1872.6,6.7915545]]]
["bitfinex","ETHUSD",1741651224978,[[1871.1,17.688],[1870.9,8.156],[1870.7,0.8244],[1870.5,5.37],[1870.4,1.50293555]],[[1871.8,0.06109633],[1871.9,6.2419545],[1872.1,5.17363395],[1872.4,6.21],[1872.5,0.77786787]]]
["bitfinex","ETHUSD",1741651225987,[[1870.9,8.149],[1870.7,0.8244],[1870.5,5.37],[1870.4,17.689],[1869.9,5.17363395]],[[1871.7,0.7867],[1871.8,5.23473028],[1871.9,5.4115545],[1872.0,5.33],[1872.1,0.5]]]
["bitfinex","ETHUSD",1741651226146,[[1870.9,8.149],[1870.8,0.05344646],[1870.4,18.4547],[1869.9,5.67363395],[1869.8,5.37]],[[1871.6,0.06109633],[1871.7,6.1167],[1871.8,5.80393903],[1871.9,5.4115545],[1872.0,0.88]]]
["bitfinex","ETHUSD",1741651226479,[[1870.9,8.149],[1870.4,18.4547],[1869.9,5.67363395],[1869.8,5.37],[1869.4,1.608955]],[[1871.6,0.06109633],[1871.7,6.1167],[1871.8,5.80393903],[1871.9,5.4115545],[1872.0,0.88]]]
["bitfinex","ETHUSD",1741651226680,[[1870.9,8.142],[1870.4,18.4547],[1869.9,5.67363395],[1869.8,5.37],[1869.4,1.608955]],[[1871.6,0.06109633],[1871.7,6.1167],[1871.8,5.80393903],[1871.9,5.4115545],[1872.0,0.88]]]
["bitfinex","ETHUSD",1741651226681,[[1870.9,8.142],[1870.4,18.4547],[1870.2,0.39779094],[1869.9,5.17363395],[1869.8,5.37]],[[1871.5,0.7867],[1871.6,0.06109633],[1871.7,5.33],[1871.8,5.80393903],[1871.9,5.4115545]]]
["bitfinex","ETHUSD",1741651226847,[[1870.9,8.142],[1870.4,18.4547],[1870.2,0.39779094],[1869.9,5.67363395],[1869.8,5.37]],[[1871.4,0.06109633],[1871.5,0.7867],[1871.7,5.33],[1871.8,5.80393903],[1871.9,5.4115545]]]
["bitfinex","ETHUSD",1741651227037,[[1870.9,8.142],[1870.4,18.4547],[1869.9,5.17363395],[1869.8,5.37],[1869.4,1.608968]],[[1871.4,0.06109633],[1871.5,0.7867],[1871.7,5.33],[1871.8,5.80393903],[1871.9,5.4115545]]]
["bitfinex","ETHUSD",1741651227369,[[1870.9,8.142],[1870.4,18.4547],[1870.3,1.04801478],[1869.9,5.17363395],[1869.8,5.37]],[[1871.4,0.06109633],[1871.5,0.7867],[1871.7,5.33],[1871.8,5.80393903],[1871.9,5.67293741]]]
["bitfinex","ETHUSD",1741651227566,[[1870.9,8.142],[1870.5,0.05344617],[1870.4,18.4547],[1870.3,1.04801478],[1869.9,5.17363395]],[[1871.4,0.06109633],[1871.5,0.7867],[1871.7,5.33],[1871.8,5.80393903],[1871.9,5.67293741]]]
["bitfinex","ETHUSD",1741651227742,[[1870.9,8.142],[1870.4,18.4547],[1870.3,1.04801478],[1869.9,5.17363395],[1869.3,5.775489]],[[1871.4,0.06109633],[1871.5,0.7867],[1871.7,5.33],[1871.8,6.30393903],[1871.9,5.67293741]]]
["bitfinex","ETHUSD",1741651227943,[[1870.9,8.142],[1870.4,18.4547],[1870.3,1.04801478],[1869.9,5.17363395],[1869.3,5.775489]],[[1871.4,0.06109633],[1871.5,6.1982545],[1871.7,5.33],[1871.8,5.80393903],[1871.9,0.26138291]]]
["bitfinex","ETHUSD",1741651228143,[[1870.9,8.142],[1870.5,0.05344621],[1870.4,18.4547],[1870.3,1.04801478],[1869.9,5.17363395]],[[1871.5,6.1982545],[1871.7,5.33],[1871.8,5.80393903],[1871.9,0.26138291],[1872.4,0.5]]]
["bitfinex","ETHUSD",1741651228337,[[1871.0,0.05344614],[1870.4,17.689],[1870.3,1.04801478],[1869.9,0.8285],[1869.7,0.5]],[[1871.5,11.37188845],[1871.6,0.06109633],[1871.7,5.33],[1871.8,1.04128601],[1871.9,0.5]]]
["bitfinex","ETHUSD",1741651228656,[[1870.5,0.8285],[1870.4,17.689],[1870.3,8.114],[1870.0,0.90342081],[1869.8,10.54363395]],[[1871.4,0.06109633],[1871.5,11.5282545],[1871.8,6.21491996],[1871.9,0.2628515],[1872.2,8.59557007]]]
["bitfinex","ETHUSD",1741651228862,[[1870.5,0.8285],[1870.4,17.689],[1870.3,8.114],[1870.1,5.67363395],[1870.0,0.40342081]],[[1871.5,11.5282545],[1871.8,0.63030508],[1872.1,5.17363395],[2185.7,3.78791048],[2185.9,3.81537706]]]
["bitfinex","ETHUSD",1741651229172,[[1870.5,0.8285],[1870.4,17.689],[1870.3,8.114],[1870.1,5.17363395],[1870.0,0.40342081]],[[1871.4,0.06109633],[1871.5,5.4115545],[1871.8,5.92773395],[1872.1,5.73736173],[1872.3,1.64373266]]]
["bitfinex","ETHUSD",1741651229372,[[1870.5,2.68025],[1870.4,17.689],[1870.3,8.114],[1870.1,5.17363395],[1870.0,0.40342081]],[[1871.4,0.06109633],[1871.5,5.4115545],[1871.8,5.92773395],[1872.1,5.73736173],[1872.3,1.64373266]]]
["bitfinex","ETHUSD",1741651229664,[[1870.6,0.05344362],[1870.5,2.68025],[1870.4,17.689],[1870.3,8.114],[1870.1,5.17363395]],[[1871.5,5.4115545],[1871.8,5.92773395],[1872.1,5.73736173],[1872.3,1.64373266]]]
["bitfinex","ETHUSD",1741651229665,[[1870.6,0.05344362],[1870.5,2.68025],[1870.4,17.689],[1870.3,8.114],[1870.1,5.67363395]],[[1871.5,5.4115545],[1871.8,5.92773395],[1872.1,5.73736173],[1872.3,1.14373266],[1872.5,0.77786787]]]
["bitfinex","ETHUSD",1741651229869,[[1870.5,2.68025],[1870.4,17.689],[1870.3,8.114],[1870.1,5.17363395],[1867.8,59.99]],[[1871.5,5.4115545],[1871.7,0.06109633],[1871.8,0.7541],[1872.1,10.91099568],[1872.3,1.64373266]]]
["bitfinex","ETHUSD",1741651230066,[[1870.5,2.68025],[1870.4,17.689],[1870.3,8.114],[1870.1,5.17363395],[1867.8,59.99]],[[1871.4,0.06109633],[1871.5,5.4115545],[1871.6,5.33],[1871.8,5.17363395],[1872.0,0.88]]]
["bitfinex","ETHUSD",1741651230277,[[1870.5,0.8285],[1870.4,17.689],[1870.3,8.114],[1870.1,5.17363395],[1867.8,59.99]],[[1871.5,3.2288353],[1871.6,5.33],[1871.8,5.17363395],[1872.0,0.88],[2186.0,29.4]]]
["bitfinex","ETHUSD",1741651230444,[[1870.6,5.34575],[1870.5,0.8285],[1870.4,23.03528],[1870.3,13.46073],[1870.0,5.75093081]],[[1871.0,5.34485],[1871.4,5.34362],[1871.5,3.2288353],[1871.6,5.33],[1871.7,5.34283]]]
["bitfinex","ETHUSD",1741651230644,[[1870.4,17.689],[1870.2,5.34677],[1870.1,6.1078],[1869.9,5.34763],[1869.8,5.37]],[[1871.2,5.34416],[1871.3,5.33],[1871.4,5.34362],[1871.5,8.40246925],[1871.6,0.88]]]
["bitfinex","ETHUSD",1741651230846,[[1869.9,5.34772],[1869.8,6.1305],[1869.7,17.693],[1869.6,5.3485],[1869.2,5.34968]],[[1870.9,5.34502],[1871.1,0.534416],[1871.2,5.17363395],[1871.3,10.6739],[1871.5,11.3858353]]]
["bitfinex","ETHUSD",1741651231169,[[1869.9,8.154],[1869.8,0.7605],[1869.7,23.04143],[1869.6,0.39824325],[1869.4,6.958048]],[[1870.8,5.34531],[1871.0,5.33],[1871.1,0.534416],[1871.2,6.05363395],[1871.5,16.7292553]]]
["bitfinex","ETHUSD",1741651231371,[[1869.9,8.154],[1869.8,0.7605],[1869.7,23.04143],[1869.6,0.39824325],[1869.4,6.957968]],[[1870.9,5.34502],[1871.0,5.33],[1871.1,0.534416],[1871.2,6.22443],[1871.5,17.05946925]]]
["bitfinex","ETHUSD",1741651231539,[[1870.0,5.34744],[1869.9,8.154],[1869.8,6.10844],[1869.7,17.693],[1869.6,5.74695325]],[[1870.4,5.34662],[1870.6,5.34608],[1870.8,5.3453],[1871.0,5.33],[1871.1,6.29076652]]]
["bitfinex","ETHUSD",1741651231873,[[1870.5,5.34593],[1870.2,5.34699],[1870.1,0.05346347],[1870.0,5.34759],[1869.9,8.154]],[[1871.0,10.67474],[1871.1,6.29076652]]]
["bitfinex","ETHUSD",1741651231874,[[1870.5,5.34593],[1870.2,5.34699],[1870.1,0.05346347],[1870.0,5.34759],[1869.9,8.154]],[[1871.0,10.67474],[1871.1,0.534416],[1871.2,3.05168391],[1871.5,13.33063395],[1871.8,0.5]]]
["bitfinex","ETHUSD",1741651232169,[[1870.8,5.34516],[1870.6,8.147],[1870.4,5.34639],[1870.3,5.34654],[1870.1,0.534744]],[[1871.2,7.51606391],[1871.4,11.55376],[1871.8,5.17363395],[1872.1,40.02],[1872.5,5.61856787]]]
["bitfinex","ETHUSD",1741651232370,[[1870.7,8.147],[1870.5,6.15449],[1870.4,5.34626],[1870.2,5.34676],[1870.1,0.534744]],[[1871.0,5.34491],[1871.2,2.17168391],[1871.3,5.3439],[1871.4,6.21],[1871.6,5.34304]]]
["bitfinex","ETHUSD",1741651232540,[[1870.7,8.147],[1870.1,1.343144],[1869.5,5.34882],[1869.4,0.26050668],[1869.1,6.41520047]],[[1870.8,5.3453],[1870.9,5.34503],[1871.2,2.17168391],[1871.4,6.21],[1871.5,5.17363395]]]
["bitfinex","ETHUSD",1741651232740,[[1870.7,8.147],[1870.3,5.3467],[1870.1,6.690264],[1869.5,5.34882],[1869.1,6.41520047]],[[1870.8,5.3453],[1870.9,5.34503],[1871.2,2.17168391],[1871.4,6.21],[1871.5,5.17363395]]]
["bitfinex","ETHUSD",1741651232935,[[1870.5,5.34599],[1870.3,8.143],[1870.1,6.690214],[1870.0,5.34754],[1869.1,6.41520047]],[[1871.0,5.34491],[1871.2,2.17168391],[1871.4,6.21],[1871.5,5.17363395],[1871.8,5.84254]]]
["bitfinex","ETHUSD",1741651233243,[[1870.6,5.34575],[1870.5,0.534599],[1870.3,8.143],[1870.2,5.3468],[1870.1,1.343144]],[[1871.0,5.34475],[1871.1,5.34467],[1871.2,2.97768391],[1871.4,10.6736],[1871.5,5.34332]]]
["bitfinex","ETHUSD",1741651233444,[[1870.5,5.880569],[1870.3,13.48949],[1870.2,5.3468],[1870.1,1.343144],[1683.9,0.07642062]],[[1870.9,5.34502],[1871.0,5.34475],[1871.2,2.97768391],[1871.3,5.3439],[1871.4,5.33]]]
["bitfinex","ETHUSD",1741651233638,[[1870.5,11.226619],[1870.3,8.143],[1870.2,5.3468],[1870.1,1.343144],[1866.6,30.0]],[[1871.0,10.68967],[1871.2,2.97768391],[1871.3,5.3439],[1871.4,5.33],[1874.6,10.0]]]
["bitfinex","ETHUSD",1741651233944,[[1870.3,18.83616],[1870.1,1.343144],[1870.0,5.34735],[1869.8,5.17363395],[1869.7,23.04128]],[[1870.7,5.3457],[1870.8,5.34545],[1871.1,5.34444],[1871.2,2.97768391],[1871.4,5.33]]]
["bitfinex","ETHUSD",1741651234294,[[1870.4,5.39982604],[1870.3,13.48973],[1870.1,6.690304],[1869.8,10.52168395],[1869.7,17.693]],[[1870.9,5.34505],[1871.2,2.97768391],[1871.3,5.34407],[1871.4,5.33],[1871.5,5.17363395]]]
["bitfinex","ETHUSD",1741651234576,[[1870.4,5.34641],[1870.3,13.48973],[1870.1,1.343144],[1870.0,5.34755],[1869.8,10.52168395]],[[1870.8,5.34536],[1870.9,5.34505],[1871.2,8.32184391],[1871.4,5.33],[1871.5,10.51713395]]]
["bitfinex","ETHUSD",1741651234743,[[1870.7,5.34543],[1870.5,0.05345375],[1870.4,6.29451097],[1870.3,8.143],[1870.1,6.690424]],[[1871.2,8.32198391],[1871.3,5.34406],[1871.4,5.33],[1871.6,5.73686765],[1871.8,5.17363395]]]
["bitfinex","ETHUSD",1741651234939,[[1870.9,5.34491],[1870.7,0.7507],[1870.6,5.34587],[1870.4,6.29451097],[1870.3,8.143]],[[1871.2,2.17168391],[1871.4,5.34362],[1871.5,6.14493],[1871.7,5.33],[1871.8,5.34249]]]
["bitfinex","ETHUSD",1741651235172,[[1870.9,5.34491],[1870.7,0.7507],[1870.6,5.34587],[1870.4,6.29451097]],[[1871.4,5.34362],[1871.5,6.14493],[1871.7,5.33],[1871.8,5.34249]]]
["bitfinex","ETHUSD",1741651235173,[[1870.9,13.45291],[1870.7,0.7507],[1870.6,5.34587],[1870.4,6.29451097],[1866.9,60.8]],[[1871.4,5.34362],[1871.5,0.8014],[1871.7,5.34276],[1871.9,5.33],[1872.2,5.34134]]]
["bitfinex","ETHUSD",1741651235361,[[1870.9,8.108],[1870.7,6.09629],[1870.4,6.29451097],[1870.1,11.07837795],[1870.0,5.34745]],[[1871.5,0.8014],[1871.8,5.34261],[1871.9,5.33],[1872.0,1.28488131],[1872.1,5.17363395]]]
["bitfinex","ETHUSD",1741651235678,[[1871.3,5.34374],[1871.0,6.74345813],[1870.9,8.108],[1870.7,23.79129],[1870.4,11.46814492]],[[1871.8,6.14401],[1871.9,5.33],[1872.0,0.88],[1872.1,10.51540395],[1873.7,30.6304]]]
["bitfinex","ETHUSD",1741651235847,[[1871.8,5.3424],[1871.3,0.05343106],[1871.2,5.34415],[1871.0,1.345291],[1870.9,13.45291]],[[1872.1,0.8014],[1872.6,5.33],[1872.7,10.51375395],[1872.8,18.575],[1872.9,5.33938]]]
["bitfinex","ETHUSD",1741651236042,[[1872.0,5.34166],[1871.9,5.34213],[1871.7,8.093],[1871.6,5.34297],[1871.5,5.3433]],[[1872.5,6.10306],[1872.7,5.34011],[1872.8,5.33],[1872.9,5.33957],[1873.0,13.26663395]]]
["bitfinex","ETHUSD",1741651236263,[[1872.0,5.34166],[1871.7,31.13069],[1871.5,5.3433],[1871.3,5.70804895],[1871.0,1.345291]],[[1872.5,6.10302],[1872.6,5.3402],[1872.9,10.66957],[1873.0,5.17363395],[1873.2,22.48392241]]]
["bitfinex","ETHUSD",1741651236584,[[1872.3,5.34094],[1872.1,5.39498697],[1872.0,0.763],[1871.8,5.34239],[1871.7,25.788]],[[1873.0,5.33927],[1873.2,16.26528241],[1873.3,10.77540237],[1873.4,5.33],[1873.6,0.88]]]
["bitfinex","ETHUSD",1741651236789,[[1872.4,8.14239613],[1872.2,5.34112],[1872.1,0.534166],[1872.0,0.763],[1871.7,17.695]],[[1873.0,5.33902],[1873.1,0.7624],[1873.2,16.26528241],[1873.3,5.17363395],[1873.4,10.66788]]]
["bitfinex","ETHUSD",1741651237070,[[1872.6,5.34004],[1872.4,5.34051],[1872.3,5.34099],[1872.1,0.534166],[1872.0,0.763]],[[1873.1,6.10127],[1873.2,16.26528241],[1873.4,5.33788],[1873.5,0.26365883],[1873.6,10.50363395]]]
["bitfinex","ETHUSD",1741651237276,[[1872.5,13.41643],[1872.4,5.34051],[1872.1,5.875656],[1872.0,0.763],[1871.8,5.34223]],[[1873.0,5.33903],[1873.1,0.7624],[1873.2,21.60392241],[1873.3,5.33818],[1873.5,0.26365883]]]
["bitfinex","ETHUSD",1741651237482,[[1872.5,8.076],[1872.4,5.34051],[1872.2,5.34109],[1872.1,0.534166],[1872.0,0.763]],[[1872.9,5.33945],[1873.1,0.7624],[1873.2,16.26528241],[1873.3,5.33818],[1873.5,0.26365883]]]
["bitfinex","ETHUSD",1741651237684,[[1872.5,8.076],[1872.4,10.68112],[1872.1,0.534166],[1872.0,6.10486],[1871.3,0.534415]],[[1872.9,5.33945],[1873.1,6.10138],[1873.8,6.21703],[1874.7,16.26528241],[1875.8,44.23]]]
["bitfinex","ETHUSD",1741651237845,[[1872.5,13.41629],[1872.4,5.34051],[1872.1,5.875496],[1872.0,6.10486],[1871.3,0.534415]],[[1873.0,5.33907],[1873.1,6.10138],[1873.4,5.3381],[1873.8,6.21703],[1874.7,16.26528241]]]
["bitfinex","ETHUSD",1741651238183,[[1872.5,13.41629],[1872.1,5.875746],[1872.0,0.763],[1871.8,5.34244],[1871.7,17.695]],[[1873.0,5.33924],[1873.1,0.7624],[1873.3,5.33823],[1873.6,15.84103395],[1873.8,6.21703]]]
["bitfinex","ETHUSD",1741651238386,[[1872.5,15.29197],[1872.3,5.34083],[1872.1,5.875746],[1872.0,0.763],[1871.8,5.34244]],[[1872.9,5.33935],[1873.0,5.33924],[1873.1,0.7624],[1873.3,5.33823],[1873.6,15.84103395]]]
["bitfinex","ETHUSD",1741651238558,[[1872.7,5.33988],[1872.6,5.39340304],[1872.5,9.95168],[1872.3,5.34083],[1872.1,5.875746]],[[1873.1,0.7624],[1873.2,5.33872],[1873.4,5.33816],[1873.5,5.33771],[1873.6,5.17363395]]]
["bitfinex","ETHUSD",1741651238759,[[1872.8,0.05338938],[1872.6,0.7848],[1872.5,15.29206],[1872.2,5.34104],[1872.1,5.875746]],[[1873.4,6.11917],[1873.8,5.33686],[1873.9,5.17363395],[1874.0,6.21625],[1874.2,18.195]]]
["bitfinex","ETHUSD",1741651238961,[[1872.7,5.33988],[1872.6,0.7848],[1872.5,9.95168],[1872.4,5.34052],[1872.2,5.17363395]],[[1873.4,0.7811],[1873.7,5.33715],[1873.9,5.17363395],[1874.0,5.33625],[1874.1,14.248]]]
["bitfinex","ETHUSD",1741651239180,[[1872.7,5.33988],[1872.6,0.7848],[1872.5,15.29192],[1872.2,10.51472395],[1872.1,0.534166]],[[1873.1,5.33874],[1873.3,5.33839],[1873.4,0.7811],[1873.5,5.33761],[1873.7,5.33715]]]
["bitfinex","ETHUSD",1741651239351,[[1872.8,5.39293648],[1872.7,0.612468],[1872.6,6.12495],[1872.5,9.95168],[1872.2,10.51472395]],[[1873.4,0.7811],[1873.5,10.67562],[1873.9,10.51023395],[1874.1,6.21],[1874.2,31.33547471]]]
["bitfinex","ETHUSD",1741651239694,[[1872.8,5.33957],[1872.7,5.952318],[1872.6,0.7848],[1872.5,9.95168],[1872.4,5.3407]],[[1873.3,5.33829],[1873.4,0.7811],[1873.6,5.33734],[1873.9,10.90568359],[1874.1,6.21]]]
["bitfinex","ETHUSD",1741651239861,[[1872.8,5.39295536],[1872.7,0.612468],[1872.6,0.7848],[1872.5,9.95168],[1872.4,5.3407]],[[1873.3,5.33829],[1873.4,0.7811],[1873.5,5.33776],[1873.9,10.90568359],[1874.1,6.21]]]
["bitfinex","ETHUSD",1741651240195,[[1872.8,0.05338477],[1872.7,0.612468],[1872.6,0.7848],[1872.5,15.12531395],[1872.0,6.26585152]],[[1873.7,6.16651],[1874.2,17.695],[1874.4,5.3353],[1874.5,6.21],[1874.7,16.26528241]]]
["bitfinex","ETHUSD",1741651240351,[[1872.8,5.33941],[1872.7,17.69],[1872.6,0.7848],[1872.5,9.95168],[1872.2,10.51492395]],[[1873.5,5.33785],[1873.7,6.783001],[1874.0,5.33625],[1874.2,10.50926395],[1874.3,1.38]]]
["bitfinex","ETHUSD",1741651240550,[[1872.8,5.33941],[1872.7,17.69],[1872.6,0.7848],[1872.5,15.29206],[1872.2,10.51492395]],[[1873.4,5.33816],[1873.7,6.783001],[1873.9,5.17363395],[1874.0,5.33625],[1874.2,5.33563]]]
["bitfinex","ETHUSD",1741651240750,[[1872.8,5.33941],[1872.7,17.69],[1872.6,0.7848],[1872.5,15.29206],[1872.2,10.51492395]],[[1873.4,5.33816],[1873.6,5.33755],[1873.7,6.783001],[1873.9,5.17363395],[1874.0,5.33625]]]
["bitfinex","ETHUSD",1741651240979,[[1872.9,5.33917],[1872.7,17.69],[1872.6,0.7848],[1872.5,15.29206],[1872.2,10.51492395]],[[1873.4,5.33816],[1873.7,1.445951],[1873.9,5.17363395],[1874.0,5.33625],[1874.2,5.99757829]]]
["bitfinex","ETHUSD",1741651241181,[[1873.1,5.33847],[1873.0,0.05338024],[1872.8,5.33959],[1872.7,17.69],[1872.6,0.7848]],[[1873.6,5.33746],[1873.7,0.8293],[1873.8,5.33695],[1873.9,5.17363395],[1874.0,5.33638]]]
["bitfinex","ETHUSD",1741651241485,[[1873.2,5.33821],[1873.1,8.002],[1872.9,5.3393],[1872.7,23.02965],[1872.6,0.7848]],[[1873.7,6.1666],[1873.9,5.33658],[1874.2,5.57177618],[1874.4,5.33521],[1874.5,18.67179]]]
["bitfinex","ETHUSD",1741651241792,[[1873.2,1.38739802],[1872.8,5.33957],[1872.6,0.7848],[1872.5,12.58601],[1872.3,5.34088]],[[1873.7,0.8293],[1874.0,5.3362],[1874.4,0.88],[1874.5,10.66479],[1874.6,0.5]]]
["bitfinex","ETHUSD",1741651241968,[[1873.3,14.11644],[1873.2,0.05337702],[1873.1,5.17363395],[1872.8,17.69],[1872.7,5.3396]],[[1874.2,6.12796],[1874.7,5.33435]]]
["bitfinex","ETHUSD",1741651241969,[[1873.3,14.11644],[1873.2,0.05337702],[1873.1,5.17363395],[1872.8,17.69],[1872.7,5.3396]],[[1874.2,6.12796],[1874.7,5.33435],[1874.8,5.33],[1874.9,6.05363395],[1875.0,5.33354]]]
["bitfinex","ETHUSD",1741651242279,[[1873.3,8.7783],[1873.1,5.17363395],[1873.0,5.339],[1872.9,5.37],[1872.8,17.69]],[[1874.5,0.7941],[1874.6,5.3346],[1875.0,5.43928126],[1875.1,6.71308],[1875.2,13.327]]]
["bitfinex","ETHUSD",1741651242451,[[1873.3,8.7783],[1873.1,0.4116052],[1872.9,15.88293395],[1872.8,17.69],[1871.7,1.606924]],[[1874.5,6.12893],[1874.8,5.33397],[1875.0,6.5032783],[1875.1,0.88],[1875.2,13.327]]]
["bitfinex","ETHUSD",1741651242645,[[1873.8,5.17363395],[1873.7,5.33703],[1873.6,0.8028],[1873.4,0.05336263],[1873.3,13.367]],[[1874.8,0.7941],[1875.4,6.21],[1875.6,5.77832007],[1875.7,0.5],[1875.9,19.51078]]]
["bitfinex","ETHUSD",1741651242848,[[1874.3,10.67028],[1873.9,13.35127],[1873.8,22.85763395],[1873.6,6.14005],[1873.4,6.21558]],[[1874.8,0.7941],[1874.9,5.33379],[1875.0,5.33347],[1875.4,0.40871167],[1875.5,12.80787377]]]
["bitfinex","ETHUSD",1741651243077,[[1874.3,5.33509],[1873.9,13.35127],[1873.8,22.85763395],[1873.6,6.14005],[1873.4,6.21558]],[[1874.8,0.7941],[1874.9,5.33379],[1875.3,5.33248],[1875.4,0.40871167],[1875.5,12.80787377]]]
["bitfinex","ETHUSD",1741651243279,[[1874.3,5.33509],[1874.2,0.8028],[1874.1,5.33571],[1873.9,8.015],[1873.8,28.19419395]],[[1874.8,0.7941],[1875.4,5.74091167],[1875.5,12.80787377],[1875.6,5.17363395],[1875.7,10.66144]]]
["bitfinex","ETHUSD",1741651243448,[[1874.2,0.8028],[1873.9,8.015],[1873.8,17.684],[1873.5,5.17363395],[1873.4,6.21548]],[[1874.8,6.12823],[1875.3,5.17363395],[1875.4,5.74091167],[1875.5,13.07821761],[1875.6,5.83187]]]
["bitfinex","ETHUSD",1741651243649,[[1873.9,8.015],[1873.8,17.684],[1873.5,5.17363395],[1873.4,6.21548]],[[1874.8,6.12823],[1875.3,5.17363395],[1875.4,5.74091167],[1875.5,13.07821761]]]
["bitfinex","ETHUSD",1741651243650,[[1873.9,14.12566],[1873.8,17.684],[1873.6,5.74556017],[1873.5,5.17363395],[1873.4,0.87783]],[[1874.6,5.33449],[1874.8,1.406923],[1875.1,5.33305],[1875.3,5.17363395],[1875.4,6.51853645]]]
["bitfinex","ETHUSD",1741651243851,[[1873.9,8.015],[1873.8,17.684],[1873.5,6.11176],[1873.4,0.87783],[1873.2,5.33833]],[[1874.8,1.406923],[1875.1,5.33305],[1875.3,5.17363395],[1875.4,6.51853645]]]
["bitfinex","ETHUSD",1741651243852,[[1873.9,8.015],[1873.8,17.684],[1873.5,6.11176],[1873.4,0.87783],[1873.2,5.33833]],[[1874.1,5.33605],[1874.7,5.17363395],[1874.8,1.406923],[1875.1,5.83305],[1875.2,0.88]]]
["bitfinex","ETHUSD",1741651244165,[[1874.3,5.33516],[1873.9,8.06835897],[1873.8,17.684],[1873.5,0.7744],[1873.4,0.87783]],[[1874.8,0.7941],[1875.0,5.3335],[1875.1,5.17363395],[1875.4,9.17833645],[1875.5,13.07821761]]]
["bitfinex","ETHUSD",1741651244370,[[1874.6,5.33438],[1874.1,6.1102],[1873.9,18.52508395],[1873.8,17.684],[1873.5,5.37]],[[1875.2,0.8041],[1875.4,0.27762478],[1875.5,11.92787377],[1875.6,5.17363395],[1875.9,10.66088]]]
["bitfinex","ETHUSD",1741651244575,[[1874.7,8.036],[1874.5,5.33473],[1874.1,0.7744],[1873.9,15.88008395],[1873.8,17.684]],[[1875.1,5.33327],[1875.2,0.8041],[1875.3,5.33274],[1875.5,11.92787377],[1875.6,10.50553395]]]
["bitfinex","ETHUSD",1741651244880,[[1874.7,13.37004],[1874.3,5.33524],[1874.1,0.7744],[1874.0,5.33593],[1873.9,15.88008395]],[[1875.2,0.8041],[1875.5,17.25990377],[1875.6,10.50532395],[1875.8,0.26711497],[1876.2,13.36604]]]
["bitfinex","ETHUSD",1741651245050,[[1874.8,0.05333143],[1874.7,8.8112],[1874.2,5.17363395],[1873.9,11.20645],[1873.7,5.33691]],[[1875.2,5.33287],[1875.5,12.74677377],[1875.8,0.26711497],[1875.9,10.50441395],[1876.1,1.38]]]
["bitfinex","ETHUSD",1741651245258,[[1874.7,8.036],[1874.4,6.11],[1874.2,5.33554],[1873.9,10.54363395],[1873.7,5.33691]],[[1875.5,12.74677377],[1875.6,10.50529395],[1875.8,0.76711497],[1875.9,5.74218426],[1876.1,0.88]]]
["bitfinex","ETHUSD",1741651245464,[[1874.7,8.036],[1874.4,6.11],[1874.2,5.33554],[1873.9,15.87994395],[1873.7,5.33691]],[[1874.9,5.33376],[1875.3,5.33248],[1875.4,1.27467738],[1875.5,12.74677377],[1875.6,10.50529395]]]
["bitfinex","ETHUSD",1741651245678,[[1874.7,8.036],[1874.4,6.11],[1874.2,5.33554],[1873.9,15.87994395]],[[1874.9,5.33376],[1875.4,1.27467738],[1875.5,12.74677377],[1875.6,10.50529395]]]
["bitfinex","ETHUSD",1741651245679,[[1874.7,8.036],[1874.4,0.7752],[1874.2,5.33542],[1873.9,10.54363395],[1873.8,23.02057]],[[1874.8,5.3339],[1874.9,5.33376],[1875.2,5.33278],[1875.4,1.27467738],[1875.5,12.74677377]]]
["bitfinex","ETHUSD",1741651245863,[[1874.7,8.036],[1874.5,5.33474],[1874.4,0.7752],[1874.3,5.33517],[1874.0,5.33616]],[[1875.4,6.60699738],[1875.5,12.74677377],[1875.6,10.50529395],[1875.8,0.76711497],[1878.1,64.55670206]]]
["bitfinex","ETHUSD",1741651246064,[[1874.7,8.036],[1874.4,0.7752],[1874.3,5.33518],[1873.7,5.33697],[1869.7,5.54107797]],[[1874.9,5.33377],[1875.3,5.33248],[1875.4,1.27467738],[1875.5,0.8189],[1875.6,11.00529395]]]
["bitfinex","ETHUSD",1741651246353,[[1874.7,8.036],[1874.5,5.38806617],[1874.4,0.7752],[1874.0,5.74700613],[1873.9,11.61941285]],[[1875.2,5.33293],[1875.3,5.33267],[1875.4,1.27467738],[1875.5,0.8189],[1875.6,10.50535395]]]
["bitfinex","ETHUSD",1741651246569,[[1874.8,5.33388],[1874.7,13.37017],[1874.4,6.11023],[1874.0,5.74700613],[1873.9,11.61941285]],[[1875.3,5.33267],[1875.5,6.15105],[1875.8,5.59835497],[1875.9,16.74581821],[1877.8,44.23]]]
["bitfinex","ETHUSD",1741651246765,[[1875.0,5.33333],[1874.9,0.05332671],[1874.8,7.204285],[1874.7,8.036],[1874.5,5.33466]],[[1875.5,6.15105],[1875.9,16.74581821],[1877.8,44.23]]]
["bitfinex","ETHUSD",1741651246766,[[1875.0,5.33333],[1874.9,0.05332671],[1874.8,7.204285],[1874.7,8.036],[1874.5,5.33466]],[[1875.5,6.15105],[1875.7,5.33153],[1875.9,5.58503821],[1876.0,5.33066],[1876.1,0.5]]]
["bitfinex","ETHUSD",1741651247090,[[1875.1,0.05332542],[1875.0,10.66651],[1874.8,1.870405],[1874.7,8.036],[1874.6,5.33446]],[[1875.5,6.15105],[1875.7,5.33153],[1876.0,5.33066],[1876.1,0.5],[1876.2,11.38365395]]]
["bitfinex","ETHUSD",1741651247390,[[1875.3,5.3323],[1875.1,0.83932542],[1874.9,5.17363395],[1874.8,19.547405],[1874.7,8.036]],[[1875.9,5.33079],[1876.3,11.92787377],[1876.4,5.32935],[1876.5,5.17363395],[1876.6,0.5]]]
["bitfinex","ETHUSD",1741651247566,[[1875.4,13.37834065],[1875.1,6.11904],[1875.0,5.33332],[1874.9,5.17363395],[1874.8,17.677]],[[1876.0,5.33059],[1876.1,0.826],[1876.2,7.32235738],[1876.3,11.92787377],[1876.5,10.50289395]]]
["bitfinex","ETHUSD",1741651247766,[[1875.5,0.05331066],[1875.4,13.32503],[1875.2,5.33254],[1875.1,0.786],[1874.9,10.50707395]],[[1875.9,5.33091],[1876.0,5.33059],[1876.1,0.826],[1876.3,17.25755377],[1876.5,5.17363395]]]
["bitfinex","ETHUSD",1741651248070,[[1875.4,7.993],[1875.3,5.33223],[1875.1,0.786],[1874.9,5.33344],[1874.7,5.33414]],[[1875.9,5.33091],[1876.1,0.826],[1876.2,5.32995],[1876.3,11.92787377],[1876.5,10.50271395]]]
["bitfinex","ETHUSD",1741651248258,[[1875.4,13.32518],[1875.3,5.33223],[1875.1,0.786],[1875.0,5.33333],[1874.7,5.33414]],[[1875.9,5.33091],[1876.1,6.15643],[1876.2,5.32995],[1876.3,11.92787377],[1876.5,10.50271395]]]
["bitfinex","ETHUSD",1741651248455,[[1875.5,5.38518785],[1875.4,7.993],[1875.3,5.33231],[1875.1,0.786],[1875.0,5.33333]],[[1876.1,6.15638],[1876.3,11.92787377],[1876.4,5.32952],[1876.5,5.17363395],[1876.9,10.65805]]]
["bitfinex","ETHUSD",1741651248799,[[1875.4,7.993],[1875.3,5.33247],[1875.1,6.11881],[1874.9,5.33359],[1874.6,5.17363395]],[[1875.8,5.33107],[1876.0,5.33066],[1876.1,0.615638],[1876.3,17.25769377],[1876.4,0.7714]]]
["bitfinex","ETHUSD",1741651248987,[[1875.5,0.05331233],[1875.4,13.32511],[1875.3,5.3323],[1875.1,0.786],[1875.0,5.33332]],[[1876.0,5.33066],[1876.1,0.615638],[1876.3,17.25769377],[1876.4,0.7714],[1876.7,6.20877]]]
["bitfinex","ETHUSD",1741651249183,[[1875.4,7.993],[1875.3,5.3323],[1875.1,6.11881],[1874.8,23.01071],[1870.8,5.55214906]],[[1875.8,5.33109],[1875.9,5.33095],[1876.1,0.615638],[1876.2,5.32994],[1876.3,11.92787377]]]
["bitfinex","ETHUSD",1741651249412,[[1875.4,7.993],[1875.2,5.33275],[1875.1,6.11881],[1874.8,23.01071],[1874.3,10.70527]],[[1875.7,5.33135],[1876.1,5.33022],[1876.2,5.32994],[1876.3,11.92787377],[1876.7,1.1501354]]]
["bitfinex","ETHUSD",1741651249613,[[1875.1,7.945],[1874.9,5.33338],[1874.8,18.4636],[1874.7,5.33401],[1874.5,5.33474]],[[1875.4,5.3322],[1875.6,5.3319],[1875.8,6.14428],[1876.0,5.33055],[1876.2,10.50357395]]]
["bitfinex","ETHUSD",1741651249820,[[1875.1,7.945],[1874.9,5.33338],[1874.8,18.4636],[1874.6,5.33437],[1874.5,5.33474]],[[1875.6,5.33177],[1875.8,0.8132],[1876.0,5.3306],[1876.1,1.412994],[1876.2,10.50357395]]]
["bitfinex","ETHUSD",1741651250133,[[1875.1,7.945],[1874.8,18.4636],[1874.6,5.33437],[1874.5,5.33474]],[[1876.1,1.412994],[1876.2,10.50357395]]]
["bitfinex","ETHUSD",1741651250134,[[1875.4,5.33206],[1875.1,7.945],[1874.8,23.79749],[1874.6,5.17363395],[1874.5,5.33474]],[[1876.1,7.525414],[1876.2,5.17363395],[1876.4,8.34789505],[1876.6,5.32893],[1877.3,23.56123775]]]
["bitfinex","ETHUSD",1741651250311,[[1875.7,5.33117],[1875.6,5.33143],[1875.5,0.7582],[1875.3,5.33248],[1875.1,13.27778]],[[1876.2,5.17363395],[1876.6,5.32893],[1877.3,23.56123775]]]
["bitfinex","ETHUSD",1741651250312,[[1875.7,5.33117],[1875.6,5.33143],[1875.5,0.7582],[1875.3,5.33248],[1875.1,13.27778]],[[1876.2,5.33002],[1876.3,5.32982],[1876.5,5.95573395],[1876.6,5.32893],[1876.9,5.82813]]]
["bitfinex","ETHUSD",1741651250497,[[1875.8,7.951],[1875.5,0.7582],[1875.4,5.33218],[1875.2,0.7945],[1872.7,51.871]],[[1876.2,5.32999],[1876.4,5.32961],[1876.5,5.95573395],[1876.8,0.40771388],[1876.9,5.32813]]]
["bitfinex","ETHUSD",1741651250714,[[1875.8,7.951],[1875.5,6.08985],[1875.2,6.1272],[1873.5,40.52],[1872.7,51.871]],[[1876.2,5.32999],[1876.5,5.95573395],[1876.8,0.40771388],[1876.9,6.20813],[1877.0,5.83]]]
["bitfinex","ETHUSD",1741651250929,[[1875.8,7.951],[1875.5,6.08985],[1875.3,5.33222],[1875.2,0.7945],[1875.0,5.33322]],[[1876.0,5.33074],[1876.2,5.33018],[1876.5,5.95573395],[1876.8,0.90771388],[1876.9,6.20813]]]
["bitfinex","ETHUSD",1741651251140,[[1875.8,7.951],[1875.5,6.08985],[1875.3,5.33225],[1875.2,0.7945],[1875.1,5.33303]],[[1876.0,5.33064],[1876.3,5.32968],[1876.5,5.95573395],[1876.6,5.32906],[1876.8,0.90771388]]]
["bitfinex","ETHUSD",1741651251301,[[1876.1,5.3302],[1876.0,0.7801],[1875.9,0.84840504],[1875.8,25.621],[1875.5,5.17363395]],[[1876.8,0.7821],[1877.4,5.17363395],[1877.6,11.53612],[1877.8,0.5],[1878.0,25.62]]]
["bitfinex","ETHUSD",1741651251650,[[1876.1,5.3302],[1875.9,0.84840504],[1875.8,25.621]],[[1876.8,0.7821],[1877.4,5.17363395],[1877.6,11.53612],[1877.8,0.5],[1878.0,25.62]]]
["bitfinex","ETHUSD",1741651251651,[[1877.3,5.32673],[1876.9,5.32793],[1876.8,0.7801],[1876.6,5.32864],[1876.2,0.55328536]],[[1877.8,0.792],[1877.9,10.65057],[1878.0,5.17363395],[1878.2,5.32452],[1878.5,5.82349]]]
["bitfinex","ETHUSD",1741651251814,[[1877.5,5.32604],[1877.2,13.27984],[1876.9,5.32793],[1876.8,0.7801],[1876.6,5.32864]],[[1877.8,0.792],[1878.1,5.32474],[1878.2,5.32452],[1878.3,5.17363395],[1878.4,0.88]]]
["bitfinex","ETHUSD",1741651252013,[[1877.2,7.953],[1876.8,0.7801],[1876.7,5.32833],[1876.1,15.87356395],[1875.8,18.57197143]],[[1877.5,5.3264],[1877.8,0.792],[1878.0,5.17363395],[1878.1,5.32465],[1878.2,0.40642886]]]
["bitfinex","ETHUSD",1741651252245,[[1877.2,7.953],[1876.8,0.7801],[1876.6,5.32859],[1876.1,15.87356395],[1875.9,6.12559]],[[1877.3,5.32679],[1877.5,5.3264],[1877.8,0.792],[1878.0,5.17363395],[1878.1,5.32465]]]
["bitfinex","ETHUSD",1741651252246,[[1877.2,7.953],[1876.8,0.7801],[1876.6,5.32859],[1876.1,15.87356395],[1875.9,6.12559]],[[1877.3,5.32679],[1877.5,0.53264],[1877.8,6.11742],[1878.0,6.55363395],[1878.1,5.32465]]]
["bitfinex","ETHUSD",1741651252448,[[1876.6,5.32853],[1876.5,0.7801],[1876.1,10.54363395],[1875.9,6.12559]],[[1877.5,0.53264],[1877.8,6.11742],[1878.0,6.55363395]]]
["bitfinex","ETHUSD",1741651252449,[[1876.6,5.32853],[1876.5,0.7801],[1876.1,10.54363395],[1875.9,6.12565],[1875.8,18.57197143]],[[1877.5,0.53264],[1877.7,5.32567],[1877.8,0.792],[1877.9,0.88],[1878.0,11.27605526]]]
["bitfinex","ETHUSD",1741651252747,[[1876.0,0.7801],[1875.9,5.33064],[1875.8,25.624],[1875.5,5.33182],[1875.4,5.37]],[[1876.4,5.32949],[1876.6,5.32897],[1877.1,5.96563395],[1877.4,6.70665],[1877.6,5.33]]]
["bitfinex","ETHUSD",1741651252962,[[1876.3,5.32949],[1876.0,0.7801],[1875.8,25.624],[1875.6,5.33159],[1875.4,5.37]],[[1877.1,6.84563395],[1877.2,7.958],[1877.4,5.32665],[1877.6,11.15609],[1877.7,18.06669034]]]
["bitfinex","ETHUSD",1741651253250,[[1876.0,6.11041],[1875.8,30.95491],[1875.4,5.37]],[[1877.1,6.84563395],[1877.2,7.958],[1877.4,5.32665],[1877.6,11.15609],[1877.7,18.06669034]]]
["bitfinex","ETHUSD",1741651253251,[[1876.0,6.11041],[1875.8,30.95491],[1875.5,5.33164],[1875.4,5.37],[1875.0,5.33309]],[[1876.5,5.32926],[1876.6,5.32884],[1876.9,5.32795],[1877.0,0.5965634],[1877.1,5.96563395]]]
["bitfinex","ETHUSD",1741651253432,[[1875.8,25.624],[1875.6,6.13976],[1875.4,5.37],[1875.2,6.12698],[1875.0,10.50672395]],[[1876.2,5.33017],[1876.5,5.32907],[1876.6,0.7607],[1876.8,5.17363395],[1876.9,5.32795]]]
["bitfinex","ETHUSD",1741651253433,[[1875.8,25.624],[1875.6,6.13976],[1875.4,5.37],[1875.2,6.12698],[1875.0,10.50672395]],[[1876.2,5.33017],[1876.5,5.32907],[1876.6,0.7607],[1876.8,5.17363395],[1876.9,5.32814]]]
["bitfinex","ETHUSD",1741651253633,[[1875.8,25.624],[1875.6,0.8084],[1875.3,5.3324],[1875.2,0.7945],[1875.0,5.17363395]],[[1876.4,5.32963],[1876.6,0.7607],[1876.8,5.17363395],[1876.9,5.32814]]]
["bitfinex","ETHUSD",1741651253634,[[1875.8,25.624],[1875.6,0.8084],[1875.3,5.3324],[1875.2,0.7945],[1875.0,5.17363395]],[[1876.4,5.32963],[1876.6,0.7607],[1876.8,5.17363395],[1876.9,0.88],[1877.0,0.5965634]]]
["bitfinex","ETHUSD",1741651253944,[[1876.2,6.11211],[1875.9,2.5624],[1875.8,25.624],[1875.7,5.33133],[1875.6,5.17363395]],[[1876.9,5.32796],[1877.0,1.3893634],[1877.2,5.32712],[1877.4,5.17363395],[1877.5,5.82644]]]
["bitfinex","ETHUSD",1741651254149,[[1876.4,5.32934],[1876.2,0.7822],[1875.9,2.5624],[1875.8,30.95505],[1875.6,5.17363395]],[[1877.0,6.7171634],[1877.2,5.32712],[1877.4,5.17363395],[1877.5,14.17444],[1877.6,5.33]]]
["bitfinex","ETHUSD",1741651254307,[[1876.6,5.32861],[1876.4,7.972],[1876.2,0.7822],[1876.1,5.33016],[1875.9,2.5624]],[[1877.0,0.7928],[1877.2,5.32723],[1877.4,5.17363395],[1877.5,13.29425],[1877.6,6.21]]]
["bitfinex","ETHUSD",1741651254508,[[1876.5,5.3289],[1876.4,13.30117],[1876.2,6.11206],[1875.9,7.89295],[1875.2,6.12709]],[[1877.0,6.12048],[1877.1,5.3275],[1877.4,5.17363395],[1877.5,7.968],[1877.7,18.94669034]]]
["bitfinex","ETHUSD",1741651254709,[[1876.4,7.972],[1876.2,0.7822],[1875.9,7.73603395],[1875.6,5.3316],[1875.2,6.12709]],[[1877.1,0.7921],[1877.4,10.50040395],[1877.5,7.968],[1877.6,5.32612],[1877.7,18.94669034]]]
["bitfinex","ETHUSD",1741651254908,[[1876.4,7.972],[1876.2,0.7822],[1875.9,7.73603395],[1875.2,6.12709]],[[1877.1,0.7921],[1877.4,10.50040395],[1877.5,7.968],[1877.6,5.32612],[1877.7,18.94669034]]]
["bitfinex","ETHUSD",1741651254909,[[1876.5,0.0532786],[1876.4,7.972],[1876.2,0.7822],[1876.1,5.33018],[1875.9,7.73603395]],[[1877.1,0.7921],[1877.3,5.3269],[1877.5,7.968],[1877.6,5.32612],[1877.7,24.12032429]]]
["bitfinex","ETHUSD",1741651255146,[[1876.5,0.0532786],[1876.4,7.972],[1876.2,5.17363395],[1876.1,5.33018],[1875.9,7.9324]],[[1877.5,5.32631],[1877.8,0.88],[1877.9,5.33],[1878.0,5.45118526],[1878.2,5.3244]]]
["bitfinex","ETHUSD",1741651255332,[[1876.6,0.7627],[1876.5,0.80252786],[1876.4,13.30117],[1876.2,5.17363395],[1876.1,5.33018]],[[1877.7,0.8271],[1877.9,5.32523],[1878.0,5.17363395],[1878.1,0.88],[1878.2,13.7804]]]
["bitfinex","ETHUSD",1741651255529,[[1876.8,5.32805],[1876.6,6.09121],[1876.5,6.13155786],[1876.4,7.972],[1876.2,10.50346395]],[[1877.4,5.32664],[1877.7,6.15281],[1877.9,5.32523],[1878.0,5.17363395],[1878.1,0.88]]]
["bitfinex","ETHUSD",1741651255732,[[1876.6,0.7627],[1876.5,0.80252786],[1876.4,7.972],[1876.1,5.33001],[1875.9,13.10603395]],[[1877.7,6.00073395],[1877.9,5.32523],[1878.0,0.5],[1878.1,0.88],[1878.2,13.2804]]]
["bitfinex","ETHUSD",1741651256012,[[1876.8,5.32808],[1876.7,0.05327784],[1876.6,0.7627],[1876.5,0.80252786],[1876.4,13.3013]],[[1877.4,5.32673],[1877.7,6.00073395],[1877.9,5.32523],[1878.0,0.90531436],[1878.1,0.88]]]
["bitfinex","ETHUSD",1741651256206,[[1876.8,5.32808],[1876.6,0.7627],[1876.5,0.80252786],[1876.4,13.3013],[1876.0,0.40330944]],[[1877.4,5.32673],[1877.7,6.00073395],[1878.0,0.40531436],[1878.1,0.88],[1878.2,8.456]]]
["bitfinex","ETHUSD",1741651256511,[[1876.9,5.32781],[1876.7,5.32832],[1876.6,0.7627],[1876.5,6.13143786],[1876.4,7.972]],[[1877.4,5.32666],[1877.7,6.00073395],[1877.8,5.32539],[1878.0,0.40531436],[1878.1,6.20475]]]
["bitfinex","ETHUSD",1741651256714,[[1877.0,7.98627122],[1876.9,0.532781],[1876.6,0.7627],[1876.5,6.13157786],[1876.3,5.32947]],[[1877.7,0.8271],[1877.9,0.88],[1878.0,5.32486],[1878.3,18.59022],[1878.5,5.32352]]]
["bitfinex","ETHUSD",1741651256946,[[1877.0,7.933],[1876.6,6.09122],[1876.5,0.80252786],[1876.0,0.40330944],[1875.8,17.67]],[[1877.7,6.15282],[1877.9,5.17363395],[1878.0,5.32486],[1878.2,1.38],[1878.3,13.266]]]
["bitfinex","ETHUSD",1741651257131,[[1876.6,7.933],[1876.4,5.32909],[1876.3,0.8023],[1876.0,5.3303],[1875.9,13.10603395]],[[1876.9,5.32816],[1877.5,5.32623],[1877.6,5.17363395],[1877.7,6.15282],[1878.1,0.40583564]]]
["bitfinex","ETHUSD",1741651257319,[[1876.6,7.933],[1876.5,5.32884],[1876.3,0.8023],[1876.1,5.3302],[1876.0,5.3303]],[[1877.1,5.32763],[1877.6,6.05363395],[1877.7,6.15282],[1878.1,0.40583564]]]
["bitfinex","ETHUSD",1741651257320,[[1876.6,7.933],[1876.5,5.32884],[1876.3,0.8023],[1876.1,5.3302],[1876.0,5.3303]],[[1877.1,5.32763],[1877.6,6.05363395],[1877.7,6.93046585],[1877.9,5.32527],[1878.0,5.33]]]
["bitfinex","ETHUSD",1741651257514,[[1876.8,5.32812],[1876.6,9.259184],[1876.4,5.32923],[1876.3,0.8023],[1876.0,5.3303]],[[1877.3,10.65396],[1877.6,11.37969395],[1877.7,0.8271],[1877.9,5.32527],[1878.0,5.33]]]
["bitfinex","ETHUSD",1741651257719,[[1876.7,5.32833],[1876.6,9.259184],[1876.5,5.32886],[1876.3,6.1319],[1876.0,5.3303]],[[1877.2,5.32708],[1877.3,5.32696],[1877.6,10.49969395],[1877.7,0.8271],[1877.8,0.88]]]
["bitfinex","ETHUSD",1741651257920,[[1876.9,5.32779],[1876.8,5.32813],[1876.6,9.259184],[1876.5,5.32886],[1876.3,6.1319]],[[1877.4,5.32671],[1877.7,6.15276],[1877.8,0.88],[1877.9,10.49890395],[1879.5,14.18]]]
["bitfinex","ETHUSD",1741651258146,[[1877.0,5.32751],[1876.9,5.32779],[1876.6,14.587944],[1876.3,6.1319],[1866.9,1.85922905]],[[1877.4,5.32671],[1877.6,5.32618],[1877.7,0.8271],[1877.8,0.88],[1877.9,10.49890395]]]
["bitfinex","ETHUSD",1741651258342,[[1877.0,5.32751],[1876.8,5.32795],[1876.6,14.587944],[1876.3,6.1319],[1876.1,5.32998]],[[1877.4,5.32665],[1877.5,5.32626],[1877.7,0.8271],[1877.8,5.32545],[1877.9,5.17363395]]]
["bitfinex","ETHUSD",1741651258534,[[1877.1,5.32716],[1877.0,5.32751],[1876.7,5.32845],[1876.6,14.587944],[1876.3,6.1319]],[[1877.6,5.32599],[1877.7,6.15291],[1877.9,5.17363395],[1878.0,5.32495],[2187.8,3.784]]]
["bitfinex","ETHUSD",1741651258731,[[1877.0,5.32751],[1876.9,0.8185],[1876.8,5.32802],[1876.6,9.259184],[1876.5,5.3289]],[[1877.4,5.32666],[1877.5,5.32627],[1877.7,0.8271],[1877.8,5.32538],[1877.9,10.49873395]]]
["bitfinex","ETHUSD",1741651259044,[[1876.9,0.8185],[1876.8,5.32802],[1876.6,9.259184],[1875.9,9.42281647],[1875.8,17.67]],[[1877.4,5.32667],[1877.7,0.8271],[1877.9,10.49873395],[1878.1,6.61053564],[1878.2,0.5]]]
["bitfinex","ETHUSD",1741651259361,[[1877.1,5.32723],[1877.0,5.38075156],[1876.9,1.433152],[1876.6,9.259184],[1876.5,10.50265395]],[[1877.7,0.8271],[1878.2,0.5]]]
["bitfinex","ETHUSD",1741651259362,[[1877.1,5.32723],[1877.0,5.38075156],[1876.9,1.433152],[1876.6,9.259184],[1876.5,10.50265395]],[[1877.6,5.3261],[1877.7,0.8271],[1878.2,10.49789395],[1878.4,18.159],[1878.5,14.11454]]]
["bitfinex","ETHUSD",1741651259524,[[1877.1,13.23823],[1877.0,5.32748],[1876.9,1.433152],[1876.8,5.32807],[1876.6,1.326184]],[[1877.6,10.65231],[1877.7,0.8271],[1877.9,5.3251],[1878.2,10.49789395],[1878.4,19.039]]]
["bitfinex","ETHUSD",1741651259730,[[1877.1,7.911],[1876.9,1.433152],[1876.8,5.32794],[1876.6,1.326184],[1876.3,5.37]],[[1877.8,5.32559],[1878.2,5.17363395],[1878.4,18.539],[1878.5,7.911],[1878.6,5.59228549]]]
["bitfinex","ETHUSD",1741651259914,[[1877.6,5.32579],[1877.2,5.32708],[1877.1,13.23832],[1876.9,1.433152],[1876.8,28.15557395]],[[1878.1,5.32476],[1878.2,0.8147],[1878.4,10.49735395],[1878.5,7.911],[1878.8,6.20257]]]
["bitfinex","ETHUSD",1741651260109,[[1877.6,5.32579],[1877.4,5.32628],[1877.2,5.32708],[1877.1,13.23832],[1876.9,1.433152]],[[1878.0,5.32482],[1878.1,5.32476],[1878.2,0.8147],[1878.4,10.49735395],[1878.5,13.23467]]]
["bitfinex","ETHUSD",1741651260311,[[1877.6,5.32579],[1877.2,5.32708],[1877.1,7.911],[1877.0,5.3275],[1876.9,1.433152]],[[1878.1,10.64949],[1878.2,0.8147],[1878.4,5.17363395],[1878.5,5.32367],[1878.8,5.32257]]]
["bitfinex","ETHUSD",1741651260514,[[1878.0,5.32469],[1877.7,13.26781109],[1877.6,0.532579],[1877.5,0.8039],[1877.3,5.32673]],[[1878.6,5.32314],[1878.9,5.17363395],[1879.1,5.32172]]]
["bitfinex","ETHUSD",1741651260515,[[1878.0,5.32469],[1877.7,13.26781109],[1877.6,0.532579],[1877.5,0.8039],[1877.3,5.32673]],[[1878.6,5.32314],[1878.9,5.17363395],[1879.1,5.32172],[1879.2,18.154],[1880.5,7.068]]]
["bitfinex","ETHUSD",1741651260735,[[1878.0,5.32465],[1877.7,13.21449],[1877.6,0.532579],[1877.5,6.13005],[1877.4,5.17363395]],[[1878.6,5.32314],[1878.8,0.8288],[1879.0,5.32201],[1879.1,1.53279195],[1879.2,5.67363395]]]
["bitfinex","ETHUSD",1741651261041,[[1877.7,7.889],[1877.5,0.8039],[1877.1,5.17363395],[1876.9,11.312422],[1876.5,0.26605383]],[[1878.0,5.32498],[1878.6,5.32311],[1878.9,5.17363395],[1879.0,5.82201],[1879.1,1.53791741]]]
["bitfinex","ETHUSD",1741651261350,[[1877.7,7.889],[1877.5,0.8039],[1877.4,5.17363395],[1877.3,5.645],[1877.2,5.32707]],[[1878.5,0.532314],[1878.7,0.8161],[1878.8,6.21],[1878.9,7.886],[1879.0,5.32204]]]
["bitfinex","ETHUSD",1741651261553,[[1878.2,0.7729],[1877.8,17.649],[1877.7,13.06263395],[1877.5,5.37],[1877.1,5.32719]],[[1879.1,0.8161],[1879.5,5.17363395],[1879.6,5.59144699],[1879.7,0.5],[1879.8,6.21]]]
["bitfinex","ETHUSD",1741651261755,[[1877.8,17.649],[1877.7,13.06263395],[1877.5,5.37],[1877.1,5.32719]],[[1879.1,0.8161],[1879.5,5.17363395],[1879.6,5.59144699],[1879.7,0.5],[1879.8,6.21]]]
["bitfinex","ETHUSD",1741651261756,[[1878.3,7.89],[1877.9,0.7729],[1877.8,22.97438],[1877.4,5.17363395],[1877.2,5.32693]],[[1878.5,5.32343],[1879.0,5.32197],[1879.1,0.8161],[1879.2,5.17363395],[1879.3,5.32115]]]
["bitfinex","ETHUSD",1741651261966,[[1877.9,8.6679],[1877.8,17.649],[1877.6,10.65162],[1877.4,5.17363395],[1877.0,5.73496716]],[[1878.3,5.32411],[1878.4,0.532343],[1878.5,0.8161],[1878.6,5.32314],[1878.9,5.32226]]]
["bitfinex","ETHUSD",1741651262251,[[1877.0,0.7729],[1876.8,17.649],[1876.7,5.37],[1876.5,10.50242395],[1876.3,5.32949]],[[1878.2,0.8161],[1878.3,10.49774395],[1878.5,0.88],[1878.7,8.399],[1878.8,10.65269]]]
["bitfinex","ETHUSD",1741651262450,[[1877.0,8.6779],[1876.8,17.649],[1876.7,5.37],[1876.5,10.50242395],[1876.3,5.32949]],[[1878.2,0.8161],[1878.3,10.49774395],[1878.7,8.399],[1878.8,10.65269]]]
["bitfinex","ETHUSD",1741651262451,[[1877.0,8.6779],[1876.8,17.649],[1876.7,5.37],[1876.5,5.17363395],[1876.3,5.32949]],[[1877.6,5.32599],[1878.2,0.8161],[1878.3,10.49774395],[1878.4,0.88],[1878.7,8.399]]]
["bitfinex","ETHUSD",1741651262658,[[1877.0,8.6779],[1876.8,22.97705],[1876.7,5.37],[1876.5,10.50268395],[1876.1,5.59290668]],[[1877.5,5.32642],[1878.0,5.32489],[1878.2,0.8161],[1878.3,5.17363395],[1878.4,5.32372]]]
["bitfinex","ETHUSD",1741651262969,[[1877.0,7.905],[1876.8,17.649],[1876.6,0.7729],[1876.5,5.32894],[1876.3,5.3294]],[[1877.1,5.32736],[1877.2,5.32713],[1877.5,0.532642],[1877.7,6.14176],[1877.9,5.32509]]]
["bitfinex","ETHUSD",1741651263263,[[1877.0,7.905],[1876.8,17.649],[1876.6,6.10165],[1875.8,5.33086],[1870.1,0.01522666]],[[1877.4,5.32676],[1877.5,0.532642],[1877.6,5.32617],[1877.7,0.8161],[1877.9,6.20509]]]
["bitfinex","ETHUSD",1741651263464,[[1877.0,7.905],[1876.8,17.649],[1876.6,0.7729],[1876.5,5.32894],[1876.4,5.3292]],[[1877.1,5.32736],[1877.5,0.532642],[1877.6,5.32617],[1877.7,0.8161],[1877.9,6.20509]]]
["bitfinex","ETHUSD",1741651263646,[[1876.8,17.649],[1876.6,0.7729],[1876.3,5.32949],[1876.0,5.33036],[1875.7,5.3313]],[[1877.5,0.532642],[1877.7,0.8161]]]
["bitfinex","ETHUSD",1741651263647,[[1876.8,17.649],[1876.6,0.7729],[1876.3,5.32949],[1876.0,5.33036],[1875.7,5.3313]],[[1877.5,5.858882],[1877.7,0.8161],[1877.8,6.20547],[1878.0,5.67363395],[1878.2,10.6544]]]
["bitfinex","ETHUSD",1741651263844,[[1876.6,8.6539],[1876.1,18.73639994],[1876.0,5.33044],[1875.9,5.17363395],[1875.8,5.37]],[[1876.9,5.32809],[1877.1,5.32752],[1877.7,6.86973395],[1877.8,5.32547],[1877.9,5.83]]]
["bitfinex","ETHUSD",1741651264044,[[1876.6,7.881],[1876.2,10.65948],[1876.1,18.73639994],[1875.9,5.17363395],[1875.8,5.37]],[[1877.4,5.32651],[1877.6,13.20698],[1877.7,6.86973395],[1877.9,5.83],[1878.8,14.18]]]
["bitfinex","ETHUSD",1741651264247,[[1876.6,7.881],[1876.3,6.09893],[1876.2,5.32971],[1876.1,17.646],[1875.9,10.50422395]],[[1876.8,5.32836],[1877.2,5.32708],[1877.4,5.32651],[1877.6,14.08698],[1877.7,5.67363395]]]
["bitfinex","ETHUSD",1741651264464,[[1876.6,7.881],[1876.3,0.7693],[1876.2,10.65948],[1876.1,17.646],[1875.9,10.50422395]],[[1876.8,5.32836],[1877.1,6.15328],[1877.4,5.32651],[1877.6,14.08698],[1877.7,5.17363395]]]
["bitfinex","ETHUSD",1741651264667,[[1876.2,10.65948],[1876.1,17.646],[1875.9,10.50422395]],[[1876.8,5.32836],[1877.1,6.15328],[1877.4,5.32651],[1877.6,14.08698],[1877.7,5.17363395]]]
["bitfinex","ETHUSD",1741651264668,[[1876.0,0.7793],[1875.7,5.3313],[1875.6,5.33146],[1875.4,22.97819],[1875.3,5.17363395]],[[1876.8,0.532836],[1876.9,5.32793],[1877.0,5.3277],[1877.1,5.99953395],[1877.3,0.88]]]
["bitfinex","ETHUSD",1741651264866,[[1876.0,0.7793],[1875.8,7.871],[1875.4,22.97819],[1875.3,5.17363395],[1875.1,5.33291]],[[1876.5,5.32927],[1876.8,0.532836],[1877.1,5.99953395],[1877.2,14.07823],[1877.3,0.5]]]
["bitfinex","ETHUSD",1741651265037,[[1875.8,7.871],[1875.7,0.7793],[1875.4,17.646],[1875.3,5.56794466],[1874.9,5.3335]],[[1876.8,0.532836],[1877.1,5.99953395],[1877.2,14.07823],[1877.3,0.5]]]
["bitfinex","ETHUSD",1741651265038,[[1875.8,7.871],[1875.7,0.7793],[1875.4,17.646],[1875.3,5.56794466],[1874.9,5.3335]],[[1876.7,5.3285],[1876.8,0.532836],[1876.9,5.3282],[1877.0,0.88],[1877.1,11.32953395]]]
["bitfinex","ETHUSD",1741651265236,[[1875.8,7.871],[1875.7,0.7793],[1875.6,5.3314],[1875.4,22.97803],[1875.3,5.56794466]],[[1876.0,5.33051],[1876.1,5.33042],[1876.4,5.32938],[1876.5,0.7664],[1876.7,5.3285]]]
["bitfinex","ETHUSD",1741651265468,[[1875.8,7.871],[1875.7,0.7793],[1875.6,5.3314],[1875.4,22.97803],[1875.3,6.62649406]],[[1876.0,5.33051],[1876.1,5.33042],[1876.4,5.32938],[1876.5,0.7664],[1876.7,5.3285]]]
["bitfinex","ETHUSD",1741651265663,[[1875.8,7.871],[1875.7,0.7793],[1875.6,5.3314],[1875.4,22.97803],[1875.3,6.23218335]],[[1876.0,5.33051],[1876.1,5.33042],[1876.4,5.32938],[1876.5,0.7664],[1876.7,5.3285]]]
["bitfinex","ETHUSD",1741651265966,[[1875.8,7.871],[1875.7,0.7793],[1875.4,17.646],[1875.1,5.33303],[1875.0,5.17363395]],[[1876.1,5.33047],[1876.5,0.7664],[1876.7,5.3285],[1876.8,6.05363395],[1876.9,5.32809]]]
["bitfinex","ETHUSD",1741651266138,[[1875.8,7.871],[1875.7,6.11049],[1875.5,5.33166],[1875.4,17.646],[1875.3,5.33243]],[[1876.2,5.32997],[1876.4,5.32959],[1876.5,0.7664],[1876.6,5.32895],[1876.8,6.05363395]]]
["bitfinex","ETHUSD",1741651266336,[[1875.8,7.871],[1875.7,0.7793],[1875.5,5.33169],[1875.4,17.646],[1875.0,5.56742362]],[[1876.5,0.7664],[1876.6,5.32885],[1876.8,6.05363395],[1877.0,0.5],[1877.1,5.33]]]
["bitfinex","ETHUSD",1741651266537,[[1875.4,17.646],[1875.2,0.7603],[1875.1,5.33301],[1874.8,5.67363395],[1874.1,5.37]],[[1876.5,2.255935],[1876.6,5.32885],[1876.7,5.33],[1876.8,10.50192395],[1877.0,0.5]]]
["bitfinex","ETHUSD",1741651266739,[[1875.4,22.97799],[1875.2,8.6083],[1875.1,5.33301],[1874.8,10.50732395],[1874.6,5.33446]],[[1876.0,10.66137],[1876.4,5.32935],[1876.5,1.375935],[1876.6,6.20885],[1876.7,13.178]]]
["bitfinex","ETHUSD",1741651266960,[[1875.5,0.05330678],[1875.4,17.646],[1875.3,5.3323],[1875.2,8.6083],[1875.1,5.17363395]],[[1876.0,5.33064],[1876.4,5.32935],[1876.5,1.375935],[1876.7,19.38671],[1877.5,5.32651]]]
["bitfinex","ETHUSD",1741651267271,[[1875.5,7.10171068],[1875.4,25.49],[1875.3,5.33222],[1875.2,6.09301],[1875.1,5.17363395]],[[1876.0,5.33049],[1876.1,5.33047],[1876.4,5.32935],[1876.5,1.375935],[1876.7,19.38671]]]
["bitfinex","ETHUSD",1741651267571,[[1875.5,7.10170068],[1875.4,25.49],[1875.3,5.33228],[1875.2,6.09301],[1875.1,5.17363395]],[[1876.0,5.33049],[1876.1,5.33047],[1876.4,5.32935],[1876.5,1.375935],[1876.7,19.38671]]]
["bitfinex","ETHUSD",1741651267780,[[1875.5,7.10170068],[1875.4,25.49],[1875.2,6.09301],[1875.1,5.17363395]],[[1876.4,5.32935],[1876.5,1.375935],[1876.7,19.38671]]]
["bitfinex","ETHUSD",1741651267781,[[1875.5,0.05330681],[1875.4,17.646],[1875.2,6.09286],[1875.1,5.33284],[1874.8,10.50734395]],[[1875.7,5.33154],[1876.4,5.32935],[1876.5,6.54956895],[1876.6,5.32894],[1876.7,14.558]]]
["bitfinex","ETHUSD",1741651268073,[[1875.3,7.827],[1875.2,0.7603],[1874.9,5.33345],[1874.8,5.17363395],[1874.7,17.647]],[[1876.4,5.32935],[1876.5,6.54956895],[1876.7,14.558]]]
["bitfinex","ETHUSD",1741651268074,[[1875.3,7.827],[1875.2,0.7603],[1874.9,5.33345],[1874.8,5.17363395],[1874.7,17.647]],[[1876.0,5.33049],[1876.1,5.33041],[1876.4,0.88],[1876.5,7.04956895],[1876.7,13.58890009]]]
["bitfinex","ETHUSD",1741651268286,[[1874.9,7.822],[1874.8,6.13086],[1874.7,22.98105],[1874.5,5.17363395],[1874.4,5.33477]],[[1875.3,5.33261],[1875.7,5.33135],[1875.9,0.8141],[1876.0,5.33076],[1876.1,6.21041]]]
["bitfinex","ETHUSD",1741651268432,[[1874.9,7.822],[1874.8,0.797],[1874.7,17.647],[1874.6,5.33444],[1874.3,1.08728099]],[[1875.4,5.33222],[1875.6,5.33163],[1875.9,0.8141]]]
["bitfinex","ETHUSD",1741651268433,[[1874.9,7.822],[1874.8,0.797],[1874.7,17.647],[1874.6,5.33444],[1874.3,1.08728099]],[[1875.4,5.33222],[1875.6,5.33163],[1875.8,0.88],[1875.9,6.677959],[1876.3,6.10243803]]]
["bitfinex","ETHUSD",1741651268772,[[1874.9,7.822],[1874.7,17.647],[1874.5,6.10389],[1874.3,1.604982],[1874.2,5.17363395]],[[1875.4,5.33222],[1875.9,6.677959],[1876.3,6.10243803]]]
["bitfinex","ETHUSD",1741651268773,[[1874.9,7.822],[1874.7,17.647],[1874.5,6.10389],[1874.3,1.604982],[1874.2,5.17363395]],[[1875.4,0.8127],[1875.7,6.21142],[1875.9,10.50444395],[1876.1,5.83],[1876.2,7.822]]]
["bitfinex","ETHUSD",1741651268965,[[1874.9,7.822],[1874.8,0.05333277],[1874.7,22.98095],[1874.5,0.7693],[1874.3,5.33504]],[[1875.4,0.8127],[1875.7,0.88],[1875.9,10.50444395],[1876.1,5.33],[1876.2,8.322]]]
["bitfinex","ETHUSD",1741651269179,[[1875.2,5.33267],[1875.1,0.7693],[1875.0,5.33307],[1874.9,7.822],[1874.7,22.98095]],[[1875.8,6.14397],[1876.2,12.99563395],[1876.4,0.88],[1876.5,6.438755],[1876.6,5.33]]]
["bitfinex","ETHUSD",1741651269338,[[1875.1,0.7693],[1875.0,5.33311],[1874.9,7.822],[1874.8,5.33373],[1874.7,17.647]],[[1875.5,5.33213],[1875.8,6.1438],[1876.1,5.33041],[1876.2,12.99563395],[1876.3,6.20966]]]
["bitfinex","ETHUSD",1741651269540,[[1875.1,0.7693],[1875.0,5.33311],[1874.9,7.822],[1874.8,5.33373],[1874.7,17.647]],[[1875.5,10.66428],[1875.8,6.1438],[1876.1,5.33041],[1876.2,12.99563395],[1876.3,6.20966]]]
["bitfinex","ETHUSD",1741651269739,[[1874.9,7.822],[1874.8,0.8059],[1874.7,22.98114],[1874.6,5.33429],[1874.4,5.33481]],[[1875.2,5.33289],[1875.3,5.3325],[1875.6,5.33165],[1875.8,6.1438],[1875.9,5.17363395]]]
["bitfinex","ETHUSD",1741651269952,[[1874.9,7.822],[1874.7,17.647],[1874.6,5.33432],[1874.5,5.33463],[1874.4,0.8059]],[[1875.0,5.33333],[1875.1,5.33308],[1875.5,5.33213],[1875.7,0.61438],[1875.8,6.1438]]]
["bitfinex","ETHUSD",1741651270235,[[1874.9,7.822],[1874.7,17.647],[1874.4,0.8059]],[[1875.0,5.33333],[1875.1,5.33308],[1875.5,5.33213],[1875.7,0.61438],[1875.8,6.1438]]]
["bitfinex","ETHUSD",1741651270236,[[1874.9,7.822],[1874.7,17.647],[1874.4,0.8059],[1874.3,5.3351],[1874.0,5.33595]],[[1875.1,5.33308],[1875.5,5.33213],[1875.7,1.49438],[1875.8,0.8127],[1875.9,10.50444395]]]
["bitfinex","ETHUSD",1741651270440,[[1874.9,7.822],[1874.7,17.647],[1874.4,0.8059],[1874.3,5.33508],[1874.2,5.33553]],[[1875.1,5.33308],[1875.3,0.8324],[1875.4,5.33235],[1875.5,5.33213],[1875.7,1.49438]]]
["bitfinex","ETHUSD",1741651270680,[[1874.6,5.33424],[1874.4,8.6259],[1874.2,5.33534],[1874.0,22.98695],[1873.6,5.33729]],[[1875.3,0.8324],[1875.6,5.17363395],[1875.7,14.64584],[1875.9,0.5],[1876.0,5.33063]]]
["bitfinex","ETHUSD",1741651270841,[[1874.5,5.33456],[1874.4,8.6259],[1874.2,5.33534],[1874.0,22.98695],[1873.6,5.33729]],[[1875.0,5.33347],[1875.3,0.8324],[1875.4,5.33224],[1875.6,5.17363395],[1875.7,14.03146]]]
["bitfinex","ETHUSD",1741651271041,[[1874.6,0.0533388],[1874.5,1.396046],[1874.4,8.6259],[1874.2,10.50897395],[1874.1,0.5]],[[1875.6,6.0987],[1875.8,5.3311],[1876.1,6.21],[1876.3,5.32988],[1876.4,0.75975658]]]
["bitfinex","ETHUSD",1741651271282,[[1874.5,1.396046],[1874.4,8.6259]],[[1875.6,6.0987],[1875.8,5.3311],[1876.1,6.21],[1876.3,5.32988],[1876.4,0.75975658]]]
["bitfinex","ETHUSD",1741651271283,[[1875.3,5.33244],[1875.1,5.33292],[1874.9,5.33336],[1874.7,0.7966],[1874.5,6.56967995]],[[1875.8,5.33118],[1876.0,0.7668],[1876.2,6.21017],[1876.3,5.17363395],[1876.4,5.33]]]
["bitfinex","ETHUSD",1741651271484,[[1875.2,7.829],[1875.0,5.33312],[1874.7,0.7966],[1874.5,6.56967995],[1874.3,5.33513]],[[1875.5,5.33191],[1876.0,0.7668],[1876.2,6.21017],[1876.3,5.57438291],[1876.4,5.59548455]]]
["bitfinex","ETHUSD",1741651271781,[[1875.2,7.829],[1875.0,5.33312],[1874.7,0.7966],[1874.6,5.33441],[1874.5,6.56967995]],[[1875.5,5.33191],[1875.7,5.33157],[1875.9,5.33079],[1876.0,0.7668],[1876.2,6.21017]]]
["bitfinex","ETHUSD",1741651271978,[[1875.2,13.16164],[1875.1,5.333],[1874.8,5.33387],[1874.7,0.7966],[1874.5,6.56967995]],[[1875.7,5.33157],[1876.0,0.7668],[1876.2,6.21017]]]
["bitfinex","ETHUSD",1741651271979,[[1875.2,13.16164],[1875.1,5.333],[1874.8,5.33387],[1874.7,6.13071],[1874.5,6.56967995]],[[1875.7,5.33157],[1876.0,6.09729],[1876.2,0.88],[1876.4,5.83],[1876.5,5.938615]]]
["bitfinex","ETHUSD",1741651272188,[[1875.2,7.829],[1875.1,5.333],[1875.0,5.33333],[1874.8,5.33387],[1874.7,0.7966]],[[1875.6,5.33175],[1875.7,5.33157],[1876.0,6.09729],[1876.2,0.88],[1876.3,18.73202291]]]
["bitfinex","ETHUSD",1741651272488,[[1875.4,0.8218],[1875.2,14.47772],[1874.8,10.50750395],[1874.5,2.46909668],[1874.4,10.70489]],[[1875.8,5.33122],[1876.0,0.7668],[1876.2,5.32994],[1876.5,0.609535],[1876.6,5.17363395]]]
["bitfinex","ETHUSD",1741651272638,[[1875.2,13.16152],[1875.0,6.15497],[1874.8,5.33379],[1874.6,5.33435],[1874.5,7.64273063]],[[1876.0,6.09733],[1876.2,5.32994],[1876.3,5.17363395],[1876.5,0.609535],[1876.7,8.32]]]
["bitfinex","ETHUSD",1741651272837,[[1875.2,13.16152],[1875.0,6.15497],[1874.8,5.33379],[1874.6,5.33435],[1874.5,7.64273063]],[[1875.6,5.33162],[1875.8,5.33133],[1876.0,6.09733],[1876.2,5.32994],[1876.3,5.17363395]]]
["bitfinex","ETHUSD",1741651273371,[[1875.2,7.829],[1875.0,6.15497],[1874.8,5.33371],[1874.6,5.3343],[1874.5,7.64273063]],[[1875.9,5.33103],[1876.0,0.7668],[1876.2,5.32994],[1876.3,5.17363395],[1876.5,1.109535]]]
["bitfinex","ETHUSD",1741651273667,[[1875.0,6.15497],[1874.5,7.64273063]],[[1875.9,5.33103],[1876.0,0.7668],[1876.2,5.32994],[1876.3,5.17363395],[1876.5,1.109535]]]
["bitfinex","ETHUSD",1741651273668,[[1875.1,7.811],[1875.0,0.8218],[1874.5,6.730746],[1874.4,5.37],[1874.2,10.50904395]],[[1875.7,5.33158],[1875.8,0.533103],[1875.9,5.33103],[1876.0,5.94043395],[1876.1,6.21]]]
["bitfinex","ETHUSD",1741651273967,[[1875.1,18.53002378],[1875.0,0.8218],[1874.8,5.33388],[1874.5,11.90437995],[1874.4,6.8363114]],[[1875.7,5.33154],[1876.0,0.7668],[1876.1,6.21],[1876.3,10.50332395],[1876.5,6.34832636]]]
["bitfinex","ETHUSD",1741651274185,[[1875.1,18.53002378],[1875.0,0.8218],[1874.5,11.90437995],[1874.4,6.8363114]],[[1875.7,5.33154],[1876.0,0.7668],[1876.1,6.21],[1876.3,10.50332395],[1876.5,6.34832636]]]
["bitfinex","ETHUSD",1741651274186,[[1875.1,7.811],[1875.0,0.8218],[1874.5,1.396046],[1874.4,11.10991741],[1874.2,5.17363395]],[[1875.7,0.533154],[1876.0,11.27111395],[1876.1,6.21],[1876.4,0.5],[1876.5,1.01912636]]]
["bitfinex","ETHUSD",1741651274384,[[1874.6,0.8218],[1874.5,6.730636],[1874.2,5.3356],[1874.0,22.98715],[1873.9,10.54363395]],[[1875.2,5.33276],[1875.4,5.33221],[1875.5,0.7508],[1875.7,15.83518395],[1875.9,6.21077]]]
["bitfinex","ETHUSD",1741651274544,[[1874.6,8.6168],[1874.4,5.33498],[1874.3,5.33518],[1874.0,22.98698],[1873.9,10.54363395]],[[1874.9,5.33376],[1875.1,5.33329],[1875.4,5.33221],[1875.5,0.7508],[1875.7,15.83518395]]]
["bitfinex","ETHUSD",1741651274746,[[1874.6,13.95101],[1874.4,5.33489],[1874.1,5.33588],[1874.0,17.651],[1873.9,10.54363395]],[[1875.1,5.33319],[1875.4,5.33221],[1875.5,0.7508],[1875.6,0.88],[1875.7,15.83518395]]]
["bitfinex","ETHUSD",1741651275079,[[1874.6,13.95101],[1874.1,5.33588],[1874.0,17.651],[1873.9,10.54363395]],[[1875.4,5.33221],[1875.5,0.7508],[1875.6,0.88],[1875.7,15.83518395]]]
["bitfinex","ETHUSD",1741651275080,[[1874.9,5.33361],[1874.7,0.05333778],[1874.6,8.6168],[1874.5,5.33474],[1874.2,5.17363395]],[[1875.4,5.33231],[1875.5,0.7508],[1875.7,10.66135],[1876.0,10.90563003],[1876.1,0.88]]]
["bitfinex","ETHUSD",1741651275235,[[1875.0,0.05332832],[1874.8,6.1436],[1874.7,1.395101],[1874.6,7.795],[1874.5,10.50835395]],[[1875.7,10.66135],[1876.1,0.88]]]
["bitfinex","ETHUSD",1741651275236,[[1875.0,0.05332832],[1874.8,6.1436],[1874.7,1.395101],[1874.6,7.795],[1874.5,10.50835395]],[[1875.7,5.33141],[1875.9,0.7924],[1876.1,6.21],[1876.3,5.32974],[1876.5,1.01912636]]]
["bitfinex","ETHUSD",1741651275436,[[1875.4,5.33215],[1875.2,5.33258],[1875.0,5.3332],[1874.8,6.1436],[1874.7,1.395101]],[[1875.9,0.7924],[1876.3,5.32974],[1876.5,1.01912636]]]
["bitfinex","ETHUSD",1741651275437,[[1875.4,5.33215],[1875.2,5.33258],[1875.0,5.3332],[1874.8,6.1436],[1874.7,1.395101]],[[1875.9,6.12329],[1876.0,5.33076],[1876.3,5.32974],[1876.4,11.38363395],[1876.5,6.34823636]]]
["bitfinex","ETHUSD",1741651275705,[[1875.9,5.33075],[1875.6,5.33151],[1875.5,0.0533184],[1875.4,5.865175],[1875.1,7.794]],[[1876.4,11.38363395],[1876.5,6.34823636]]]
["bitfinex","ETHUSD",1741651275706,[[1875.9,5.33075],[1875.6,5.33151],[1875.5,0.0533184],[1875.4,5.865175],[1875.1,7.794]],[[1876.2,0.7866],[1876.4,15.98896],[1876.5,0.609535],[1876.6,0.88],[1876.7,5.17363395]]]
["bitfinex","ETHUSD",1741651276015,[[1875.7,0.05330964],[1875.6,7.791],[1875.4,6.48564895],[1875.1,0.5],[1875.0,17.655]],[[1876.6,0.7866],[1876.8,5.33],[1876.9,5.32798],[1877.1,0.88],[1877.2,5.17363395]]]
["bitfinex","ETHUSD",1741651276319,[[1876.6,5.32869],[1876.3,5.32956],[1876.1,0.7788],[1876.0,5.33025],[1875.9,5.33052]],[[1877.1,10.65754],[1877.3,6.11366],[1877.4,0.88],[1877.5,5.17363395],[1877.7,19.50575]]]
["bitfinex","ETHUSD",1741651276612,[[1876.7,7.796],[1876.4,5.32918],[1876.1,17.655],[1876.0,5.17363395],[1875.8,5.37]],[[1877.0,5.32783],[1877.3,0.7866],[1877.6,5.33],[1877.7,0.88],[1877.8,10.77027325]]]
["bitfinex","ETHUSD",1741651276811,[[1876.3,0.7788],[1876.1,17.655],[1876.0,5.33023],[1875.8,10.70087],[1875.7,5.95806491]],[[1876.7,5.32875],[1877.2,5.32708],[1877.3,0.7866],[1877.5,10.49998395],[1877.6,5.33]]]
["bitfinex","ETHUSD",1741651277007,[[1875.9,0.7788],[1875.8,10.70087]],[[1876.7,5.32875],[1877.5,10.49998395]]]
["bitfinex","ETHUSD",1741651277008,[[1875.9,0.7788],[1875.8,7.796],[1875.6,5.33144],[1875.5,5.33184],[1875.3,23.025]],[[1876.3,5.32963],[1876.7,5.32851],[1876.9,5.17363395],[1877.1,11.53736],[1877.4,0.5]]]
["bitfinex","ETHUSD",1741651277163,[[1875.9,0.7788],[1875.8,7.796],[1875.7,5.3312],[1875.3,28.35742],[1875.2,0.39956022]],[[1876.3,5.32965],[1876.6,0.7645],[1876.8,5.32826],[1876.9,5.17363395],[1877.0,0.88]]]
["bitfinex","ETHUSD",1741651277368,[[1876.0,5.38367993],[1875.9,6.10935],[1875.8,7.796],[1875.6,5.33149],[1875.3,23.025]],[[1876.5,5.32927],[1876.6,6.09345],[1876.9,10.50169395],[1877.0,6.20784],[1877.1,5.33]]]
["bitfinex","ETHUSD",1741651277599,[[1875.8,7.796],[1875.6,6.09668],[1875.5,5.33166],[1875.3,17.655],[1875.1,5.17363395]],[[1876.1,5.33036],[1876.5,1.142272],[1876.6,0.7645],[1876.9,6.05363395],[1877.0,13.11584]]]
["bitfinex","ETHUSD",1741651277781,[[1875.4,5.33216],[1875.3,26.2723],[1875.0,5.33331],[1874.8,10.54363395],[1874.7,1.7993558]],[[1875.9,5.33077],[1876.5,12.681422],[1876.6,5.93813395],[1876.8,0.5],[1877.0,7.788]]]
["bitfinex","ETHUSD",1741651277993,[[1875.6,5.33162],[1875.3,26.2723],[1875.1,5.17363395],[1875.0,5.33331],[1874.8,5.37]],[[1876.6,0.7645],[1876.9,5.33],[1877.0,5.32774],[1877.1,6.46226232],[1877.3,5.82692]]]
["bitfinex","ETHUSD",1741651278194,[[1874.8,5.87],[1874.7,2.48349269],[1872.9,14.82874],[1872.4,12.60007797],[1869.7,16.62323393]],[[1876.5,5.17363395],[1876.8,0.88],[1876.9,5.33],[1877.0,0.5],[1877.1,0.40862837]]]
["bitfinex","ETHUSD",1741651278360,[[1874.9,6.16485],[1874.8,7.887],[1874.4,6.23040752],[1874.3,17.655],[1874.2,5.17363395]],[[1876.2,5.17363395],[1876.3,0.7808],[1876.4,6.21],[1876.5,5.32924],[1876.7,0.5]]]
["bitfinex","ETHUSD",1741651278560,[[1875.6,5.33135],[1875.5,0.7942],[1875.0,5.33333],[1874.8,13.06063395],[1874.6,0.5]],[[1876.3,0.7808],[1876.4,10.65955],[1876.5,5.17363395],[1876.6,0.88],[1876.9,5.32797]]]
["bitfinex","ETHUSD",1741651278765,[[1875.5,0.7942],[1875.4,13.22698],[1875.0,5.33333],[1874.8,5.17363395],[1874.7,5.33417]],[[1875.9,5.33095],[1876.2,5.32992],[1876.3,0.7808],[1876.4,5.33],[1876.5,10.50276395]]]
["bitfinex","ETHUSD",1741651278998,[[1875.9,5.33075],[1875.5,0.7942],[1875.4,7.895],[1875.1,5.33299],[1874.8,5.67363395]],[[1876.4,10.65951]]]
["bitfinex","ETHUSD",1741651278999,[[1875.9,5.33075],[1875.5,0.7942],[1875.4,7.895],[1875.1,5.33299],[1874.8,5.67363395]],[[1876.4,10.65951],[1876.6,6.97101],[1877.4,14.18],[1877.6,5.32603],[1878.1,0.55740106]]]
["bitfinex","ETHUSD",1741651279206,[[1875.5,6.12602],[1875.4,7.895],[1875.3,17.654],[1875.1,5.17363395],[1874.9,5.33334]],[[1876.5,5.32907],[1876.6,0.762],[1876.7,5.33],[1877.4,14.18],[1878.1,0.55740106]]]
["bitfinex","ETHUSD",1741651279207,[[1875.5,6.12602],[1875.4,7.895],[1875.3,17.654],[1875.1,5.17363395],[1874.9,5.33334]],[[1876.5,5.32907],[1876.6,0.762],[1876.7,5.33],[1876.8,1.413],[1877.0,22.82863395]]]
["bitfinex","ETHUSD",1741651279416,[[1875.5,0.7942],[1875.4,7.895],[1875.3,22.98627],[1874.8,5.17363395],[1874.6,10.70436]],[[1876.4,10.50363395],[1876.5,6.20907],[1876.6,0.762],[1876.7,5.32854],[1876.8,1.033]]]
["bitfinex","ETHUSD",1741651279703,[[1875.5,0.7942],[1875.4,13.22697],[1875.3,17.654],[1874.8,10.50746395],[1874.6,5.37]],[[1875.9,5.33091],[1876.4,10.65937],[1876.5,0.88],[1876.6,8.656],[1876.7,10.50217395]]]
["bitfinex","ETHUSD",1741651279911,[[1875.5,0.7942],[1875.4,13.22697],[1875.3,17.654],[1875.2,5.3326],[1875.1,5.33297]],[[1875.9,10.66191],[1876.3,10.65966],[1876.4,5.32937],[1876.5,0.88],[1876.6,8.656]]]
["bitfinex","ETHUSD",1741651280079,[[1875.5,0.7942],[1875.4,13.22697],[1875.3,17.654],[1875.1,5.33297],[1870.9,4.02248548]],[[1875.9,5.33091],[1876.3,10.65966],[1876.5,0.88],[1876.6,13.98497],[1876.7,5.17363395]]]
["bitfinex","ETHUSD",1741651280278,[[1875.4,7.895],[1875.3,22.98645],[1875.2,6.164],[1874.9,5.33338],[1874.8,5.17363395]],[[1875.8,5.33127],[1876.1,5.33021],[1876.3,10.65966],[1876.4,5.17363395],[1876.5,0.88]]]
["bitfinex","ETHUSD",1741651280477,[[1875.4,7.895],[1875.3,17.654],[1875.2,6.164],[1874.9,5.33338],[1874.8,5.17363395]],[[1875.8,5.33127],[1876.0,0.8114],[1876.1,5.33021],[1876.3,10.65966],[1876.4,5.17363395]]]
["bitfinex","ETHUSD",1741651280677,[[1874.8,5.17363395]],[[1875.8,5.33127],[1876.0,0.8114],[1876.1,5.33021],[1876.3,10.65966],[1876.4,5.17363395]]]
["bitfinex","ETHUSD",1741651280678,[[1875.0,5.33306],[1874.7,5.33395],[1874.6,23.024],[1874.5,5.17363395],[1874.3,5.33529]],[[1875.6,5.33181],[1875.8,0.533127],[1875.9,5.33079],[1876.0,11.47189],[1876.2,0.88]]]
["bitfinex","ETHUSD",1741651280992,[[1875.2,5.33267],[1875.1,7.9253206],[1874.9,0.8314],[1874.7,5.33395],[1874.6,17.654]],[[1875.7,10.66139],[1875.8,5.3312],[1876.0,0.8114],[1876.1,5.17363395],[1876.2,0.88]]]
["bitfinex","ETHUSD",1741651281297,[[1875.2,1.32579906],[1875.1,13.20502],[1874.9,0.8314],[1874.8,5.33369],[1874.6,17.654]],[[1875.6,5.33173],[1875.7,5.33],[1876.0,0.8114],[1876.2,0.88]]]
["bitfinex","ETHUSD",1741651281298,[[1875.2,1.32579906],[1875.1,13.20502],[1874.9,0.8314],[1874.8,5.33369],[1874.6,17.654]],[[1875.6,5.33173],[1875.7,5.33],[1876.0,6.14191],[1876.2,0.88],[1876.3,7.865]]]
["bitfinex","ETHUSD",1741651281473,[[1875.1,13.20502],[1875.0,5.33315],[1874.9,0.8314],[1874.8,5.33369],[1874.6,17.654]],[[1875.5,5.33191],[1875.6,5.33173],[1875.7,5.33],[1875.9,5.3308],[1876.0,0.8114]]]
["bitfinex","ETHUSD",1741651281674,[[1875.4,5.33217],[1875.2,5.3325],[1875.1,7.872],[1875.0,5.33332],[1874.9,0.8314]],[[1875.7,5.33],[1875.8,5.33123],[1876.0,6.14206],[1876.2,6.20999],[1876.6,5.3289]]]
["bitfinex","ETHUSD",1741651281915,[[1875.3,0.05332057],[1875.2,5.33276],[1875.1,7.872],[1874.9,6.1648],[1874.8,5.17363395]],[[1875.9,5.33],[1876.0,0.8114],[1876.2,6.21011],[1876.6,5.3289],[1876.7,5.17363395]]]
["bitfinex","ETHUSD",1741651282108,[[1875.9,5.33057],[1875.5,0.8314],[1875.3,5.92427863],[1875.1,18.37850395],[1875.0,0.5]],[[1876.6,5.33],[1876.7,0.8114],[1876.9,6.20795],[1877.0,22.82863395],[1877.1,7.862]]]
["bitfinex","ETHUSD",1741651282406,[[1875.8,7.862],[1875.6,5.38466033],[1875.5,0.8314],[1875.4,5.33217],[1875.1,0.5]],[[1876.5,5.32925],[1876.7,16.64372395],[1876.9,1.29058291],[1877.0,17.655],[1877.1,7.862]]]
["bitfinex","ETHUSD",1741651282407,[[1875.8,7.862],[1875.6,5.38466033],[1875.5,0.8314],[1875.4,5.33217],[1875.1,0.5]],[[1876.5,5.32925],[1876.7,16.64372395],[1876.9,1.29058291],[1877.0,17.655],[1877.1,13.18941]]]
["bitfinex","ETHUSD",1741651282571,[[1875.9,5.33077],[1875.8,7.862],[1875.5,6.1631],[1875.2,5.33273],[1875.1,0.5]],[[1876.4,5.32937],[1876.7,11.31503395],[1876.8,5.86127],[1876.9,1.29058291],[1877.0,17.655]]]
["bitfinex","ETHUSD",1741651282768,[[1875.8,7.862],[1875.5,6.1633]],[[1876.7,11.31503395],[1876.8,5.86127],[1876.9,1.29058291],[1877.0,17.655]]]
["bitfinex","ETHUSD",1741651282769,[[1875.8,7.862],[1875.5,6.1633],[1875.0,5.33314],[1874.8,11.58108449],[1874.7,5.87]],[[1876.6,5.32878],[1876.7,11.31503395],[1876.8,5.86127],[1876.9,1.29058291],[1877.0,17.655]]]
["bitfinex","ETHUSD",1741651282968,[[1875.8,7.862],[1875.5,6.16316],[1875.2,5.33272],[1875.0,5.33314],[1874.8,12.08108449]],[[1876.1,5.3302],[1876.4,5.32957],[1876.6,6.4602834],[1876.7,11.31503395],[1876.8,5.86127]]]
["bitfinex","ETHUSD",1741651283233,[[1875.8,7.862],[1875.5,6.16316],[1875.2,5.33272],[1874.8,11.58108449],[1874.6,22.98831]],[[1876.0,5.33073],[1876.3,5.32968],[1876.5,5.33],[1876.6,6.4602834],[1876.7,5.98503395]]]
["bitfinex","ETHUSD",1741651283522,[[1875.3,7.856],[1875.2,6.1641],[1875.1,5.3328],[1874.8,5.3337],[1874.6,22.98831]],[[1875.7,5.33152],[1876.0,5.33049],[1876.1,0.8114],[1876.2,5.33],[1876.3,5.32968]]]
["bitfinex","ETHUSD",1741651283825,[[1875.4,5.33205],[1875.3,13.24178986],[1875.2,0.8314],[1875.1,5.33302],[1874.8,5.3337]],[[1875.9,5.33092],[1876.1,0.8114],[1876.2,5.33],[1876.3,5.32968],[1876.4,10.50317395]]]
["bitfinex","ETHUSD",1741651283982,[[1875.3,13.18843],[1875.2,0.8314],[1874.9,5.3334],[1874.6,18.73540499],[1874.0,5.33594]],[[1876.1,0.8114],[1876.2,5.33],[1876.4,10.50317395]]]
["bitfinex","ETHUSD",1741651283983,[[1875.3,13.18843],[1875.2,0.8314],[1874.9,5.3334],[1874.6,18.73540499],[1874.0,5.33594]],[[1876.1,0.8114],[1876.2,5.33],[1876.4,5.17363395],[1876.5,6.20925],[1876.6,9.4875034]]]
["bitfinex","ETHUSD",1741651284178,[[1875.3,13.18843],[1875.2,0.8314],[1875.0,5.33317],[1874.7,5.3341],[1874.6,18.73540499]],[[1875.8,10.66256],[1876.1,6.75554],[1876.2,5.32996],[1876.4,5.17363395],[1876.5,6.20925]]]
["bitfinex","ETHUSD",1741651284432,[[1875.3,5.33247],[1875.1,7.841],[1875.0,5.33319],[1874.9,0.8089],[1874.8,5.33366]],[[1875.9,5.33095],[1876.1,6.75554],[1876.2,5.32996],[1876.4,5.17363395],[1876.5,6.20925]]]
["bitfinex","ETHUSD",1741651284583,[[1875.4,5.33206],[1875.3,5.33247],[1875.2,0.0533178],[1875.1,7.841],[1875.0,5.33319]],[[1875.9,10.662],[1876.1,6.75554],[1876.2,5.32996],[1876.4,5.17363395],[1876.5,6.20925]]]
["bitfinex","ETHUSD",1741651284779,[[1875.5,0.7894],[1875.1,7.841]],[[1876.1,6.75554],[1876.4,5.17363395],[1876.5,6.20925]]]
["bitfinex","ETHUSD",1741651284780,[[1875.5,0.7894],[1875.1,7.841],[1874.8,5.17363395],[1874.5,5.83464],[1873.2,5.33822]],[[1876.1,5.33],[1876.4,5.32961],[1876.5,0.88],[1876.6,8.9875034],[1876.8,5.86125]]]
["bitfinex","ETHUSD",1741651285084,[[1875.8,5.33105],[1875.6,5.384721],[1875.5,6.1213],[1875.2,5.33276],[1875.1,7.841]],[[1876.3,5.32963],[1876.4,0.8207],[1876.5,5.33],[1876.6,6.4602934],[1876.7,5.32851]]]
["bitfinex","ETHUSD",1741651285280,[[1875.8,7.837],[1875.5,6.12126],[1875.2,5.33276],[1875.0,5.83323],[1688.0,0.25]],[[1876.3,5.32963],[1876.4,0.8207],[1876.5,5.33],[1876.6,6.4602934],[2187.6,3.784]]]
["bitfinex","ETHUSD",1741651285588,[[1875.8,7.837],[1875.6,5.33135],[1875.5,0.7894],[1875.4,5.33218],[1875.2,5.33276]],[[1876.2,5.33004],[1876.3,5.32963],[1876.4,0.8207],[1876.5,5.33],[1876.6,6.4602934]]]
["bitfinex","ETHUSD",1741651285793,[[1875.8,7.837],[1875.6,5.33135],[1875.5,0.7894],[1874.8,10.50739395],[1874.7,0.5]],[[1876.1,5.33032],[1876.2,1.065967],[1876.4,0.8207],[1876.5,5.33],[1876.6,11.63392735]]]
["bitfinex","ETHUSD",1741651285988,[[1875.8,7.837],[1875.5,0.7894],[1874.8,5.17363395],[1874.7,0.5],[1873.3,7.061]],[[1876.4,0.8207],[1876.5,10.65915],[1876.6,6.30513735],[1876.8,6.7413],[1876.9,0.91058291]]]
["bitfinex","ETHUSD",1741651286189,[[1875.8,7.837],[1875.6,5.33162],[1875.5,0.7894],[1875.4,5.33203],[1875.2,5.33251]],[[1876.0,5.3307],[1876.2,5.33015],[1876.4,0.8207],[1876.5,10.65915],[1876.6,6.30513735]]]
["bitfinex","ETHUSD",1741651286521,[[1875.8,7.837],[1875.6,5.33162],[1875.5,0.7894],[1875.4,5.33204],[1875.1,5.3328]],[[1876.0,5.33061],[1876.1,5.33023],[1876.4,6.15014],[1876.5,10.65915],[1876.6,6.30513735]]]
["bitfinex","ETHUSD",1741651286818,[[1875.8,7.837],[1875.5,6.12125],[1875.4,5.33199],[1875.2,5.33275],[1874.9,5.76950776]],[[1876.3,5.32964],[1876.4,6.15014],[1876.5,5.33],[1876.6,6.30513735],[1876.7,5.32859]]]
["bitfinex","ETHUSD",1741651286978,[[1875.8,7.837],[1875.5,6.12125],[1875.4,5.33199],[1875.2,5.33275],[1874.9,5.76950776]],[[1876.0,5.33076],[1876.3,5.944654],[1876.4,6.15014],[1876.5,5.33],[1876.6,6.30513735]]]
["bitfinex","ETHUSD",1741651287178,[[1875.4,7.793],[1875.3,5.33241],[1875.2,6.14814],[1875.0,5.33313],[1874.8,5.17363395]],[[1875.8,5.33129],[1876.2,5.33014],[1876.3,0.615014],[1876.4,6.15014],[1876.5,5.33]]]
["bitfinex","ETHUSD",1741651287414,[[1875.2,0.8156],[1875.0,5.33313],[1874.9,5.33361],[1874.6,22.98828],[1874.5,6.24744149]],[[1875.5,5.33215],[1875.8,0.7515],[1876.1,5.33],[1876.3,13.57964795],[1876.4,6.20944]]]
["bitfinex","ETHUSD",1741651287616,[[1874.8,13.12489],[1874.7,5.33402],[1874.6,18.4063],[1874.4,5.33489],[1874.2,10.50903395]],[[1875.8,0.7515],[1876.1,5.33],[1876.3,13.57964795],[1876.4,6.20944]]]
["bitfinex","ETHUSD",1741651287617,[[1874.8,13.12489],[1874.7,5.33402],[1874.6,18.4063],[1874.4,5.33489],[1874.2,10.50903395]],[[1875.2,5.33295],[1875.8,6.08257],[1876.0,5.17363395],[1876.1,6.21],[1876.2,0.5]]]
["bitfinex","ETHUSD",1741651287921,[[1874.8,7.791],[1874.7,5.33402],[1874.6,18.4063],[1874.5,5.33454],[1874.4,5.33489]],[[1875.1,5.33308],[1875.2,5.33295],[1875.5,5.33195],[1875.7,10.50363395],[1875.8,13.86957]]]
["bitfinex","ETHUSD",1741651288216,[[1875.1,5.33298],[1874.8,7.791],[1874.7,5.33405],[1874.6,18.4063],[1873.9,5.17363395]],[[1875.5,5.332],[1875.7,10.66151],[1875.8,8.5385],[1876.0,5.17363395]]]
["bitfinex","ETHUSD",1741651288217,[[1875.1,5.33298],[1874.8,7.791],[1874.7,5.33405],[1874.6,18.4063],[1873.9,5.17363395]],[[1875.5,5.332],[1875.7,10.66151],[1875.8,8.5385],[1876.0,5.17363395],[1876.1,5.33047]]]
["bitfinex","ETHUSD",1741651288519,[[1873.9,5.17363395]],[[1875.5,5.332],[1875.7,10.66151],[1875.8,8.5385],[1876.0,5.17363395],[1876.1,5.33047]]]
["bitfinex","ETHUSD",1741651288520,[[1874.3,0.7637],[1874.2,5.33542],[1873.9,17.654],[1873.8,5.33667],[1873.6,5.17363395]],[[1874.7,5.33418],[1875.0,5.33333],[1875.2,0.8168],[1875.3,5.33248],[1875.4,11.03682895]]]
["bitfinex","ETHUSD",1741651288725,[[1874.1,5.33588],[1874.0,8.5407],[1873.9,17.654],[1873.8,5.33669],[1873.5,5.3374]],[[1874.6,5.33463],[1874.7,5.33418],[1874.9,5.33362],[1875.1,10.50363395],[1875.2,8.5888]]]
["bitfinex","ETHUSD",1741651289238,[[1874.3,5.33532],[1874.2,0.05334709],[1874.0,8.5407],[1873.9,17.654],[1873.8,5.33669]],[[1875.1,10.66324],[1875.2,0.8168],[1875.3,5.3327],[1875.4,0.533195],[1875.5,6.21194]]]
["bitfinex","ETHUSD",1741651289518,[[1874.6,5.33432],[1874.3,5.33529],[1874.0,8.5407],[1873.9,17.654]],[[1875.1,10.66324],[1875.2,0.8168],[1875.3,5.3327],[1875.4,0.533195]]]
["bitfinex","ETHUSD",1741651289519,[[1874.6,5.33432],[1874.3,5.33529],[1874.0,13.8766],[1873.9,22.82763395],[1873.7,5.37]],[[1875.1,5.03324],[1875.2,0.8168],[1875.3,5.33264],[1875.4,5.33],[1875.7,19.14915395]]]
["bitfinex","ETHUSD",1741651289723,[[1874.8,5.33378],[1874.7,5.33418],[1874.6,0.533432],[1874.5,0.7936],[1874.4,5.33504]],[[1875.2,6.14956],[1875.3,5.33264],[1875.4,5.33],[1875.6,5.33185],[1875.7,13.81763395]]]
["bitfinex","ETHUSD",1741651290226,[[1875.0,5.33309],[1874.8,5.38697592],[1874.7,5.33418],[1874.6,0.533432],[1874.5,8.5456]],[[1875.4,5.33],[1875.5,10.66419],[1875.6,0.8028],[1875.7,19.14910395],[1876.6,1.1315034]]]
["bitfinex","ETHUSD",1741651290396,[[1874.6,0.533432],[1874.5,8.5456]],[[1875.4,5.33],[1875.5,10.66419],[1875.6,0.8028],[1875.7,19.14910395],[1876.6,1.1315034]]]
["bitfinex","ETHUSD",1741651290397,[[1874.6,5.867722],[1874.5,8.5456],[1874.3,5.33506],[1874.0,5.33613],[1873.9,22.82763395]],[[1875.1,5.33315],[1875.2,5.33295],[1875.4,5.33],[1875.5,5.33194],[1875.6,0.8028]]]
["bitfinex","ETHUSD",1741651290721,[[1874.6,5.33429],[1874.5,8.5456],[1874.4,5.33477],[1874.3,5.33506],[1874.0,5.33613]],[[1875.0,5.33337],[1875.1,5.33315],[1875.4,10.6622],[1875.6,0.8028],[1875.7,19.14920395]]]
["bitfinex","ETHUSD",1741651290938,[[1874.6,5.33429],[1874.5,8.5456],[1874.4,5.33477],[1874.2,5.33556],[1874.0,5.33613]],[[1875.0,5.33337],[1875.1,5.33315],[1875.4,10.6622],[1875.6,0.8028],[1875.7,19.14920395]]]
["bitfinex","ETHUSD",1741651291095,[[1874.7,5.33413],[1874.6,0.05333594],[1874.5,8.5456],[1874.3,5.33528],[1873.9,28.16403395]],[[1875.1,5.33315],[1875.3,5.33265],[1875.4,5.33],[1875.6,6.13459],[1875.7,13.81763395]]]
["bitfinex","ETHUSD",1741651291442,[[1874.8,0.05333595],[1874.7,5.33418],[1874.5,8.5456],[1874.3,5.33528],[1874.0,0.5]],[[1875.4,5.33],[1875.5,5.33207],[1875.6,0.8028],[1875.7,6.21154],[1875.9,7.73]]]
["bitfinex","ETHUSD",1741651291620,[[1875.5,5.3318],[1874.9,0.7593],[1874.8,0.59208755],[1874.7,5.33407],[1874.5,12.92563395]],[[1875.9,11.44584],[1876.0,5.33054],[1876.2,8.609],[1876.3,16.44830795],[1876.6,6.4603034]]]
["bitfinex","ETHUSD",1741651291933,[[1875.1,7.729],[1875.0,5.33327],[1874.9,6.09271],[1874.8,0.5387516],[1874.7,5.33409]],[[1876.0,5.33054],[1876.2,8.609],[1876.3,16.44830795],[1876.6,6.4603034]]]
["bitfinex","ETHUSD",1741651291934,[[1875.1,7.729],[1875.0,5.33327],[1874.9,6.09271],[1874.8,0.5387516],[1874.7,5.33409]],[[1875.5,5.33207],[1876.0,10.50412395],[1876.1,5.33],[1876.2,6.99489],[1876.3,0.615014]]]
["bitfinex","ETHUSD",1741651292135,[[1875.1,7.729],[1874.9,0.7593],[1874.8,5.8725516],[1874.7,5.33409],[1873.6,5.33713]],[[1875.3,5.33258],[1875.7,5.33137],[1875.9,5.33],[1876.0,10.50412395],[1876.2,1.6649]]]
["bitfinex","ETHUSD",1741651292437,[[1874.8,0.5387516],[1874.7,13.06204],[1874.6,6.14726],[1874.4,5.3348],[1874.2,10.50918395]],[[1875.2,5.33297],[1875.6,0.778],[1875.9,5.33],[1876.0,12.90163395],[1876.1,5.33023]]]
["bitfinex","ETHUSD",1741651292596,[[1874.6,6.14726]],[[1875.6,0.778],[1875.9,5.33],[1876.0,12.90163395]]]
["bitfinex","ETHUSD",1741651292597,[[1874.6,8.5358],[1874.1,5.33567],[1873.9,29.25589863],[1873.7,5.77366679],[1873.2,21.034125]],[[1875.6,11.43963],[1875.7,5.17363395],[1875.8,1.413],[1875.9,5.33099],[1876.0,7.728]]]
["bitfinex","ETHUSD",1741651292798,[[1874.4,5.33487],[1874.3,0.8128],[1874.2,5.33538],[1874.1,5.33567],[1873.9,22.82763395]],[[1874.9,5.33382],[1875.5,10.66191],[1875.6,1.658],[1875.7,10.50507395],[1875.8,0.533]]]
["bitfinex","ETHUSD",1741651292992,[[1874.3,13.86801],[1873.9,17.654],[1873.6,5.17363395],[1873.5,5.3374],[1871.9,5.34208]],[[1874.8,5.33412],[1875.2,0.778],[1875.3,5.33248],[1875.4,5.17363395],[1875.5,18.38191]]]
["bitfinex","ETHUSD",1741651293226,[[1874.6,5.33426],[1874.4,0.05334486],[1874.3,13.8681],[1874.0,5.33615],[1873.9,17.654]],[[1875.1,5.33317],[1875.2,6.11094],[1875.4,6.17285783],[1875.5,18.38206],[1875.7,5.33145]]]
["bitfinex","ETHUSD",1741651293530,[[1874.5,5.33473],[1874.4,5.33489],[1874.3,8.5328],[1874.0,5.33615],[1873.9,17.654]],[[1874.9,5.33381],[1875.1,5.33331],[1875.2,6.1108],[1875.4,11.50506783],[1875.5,13.05]]]
["bitfinex","ETHUSD",1741651293829,[[1874.8,5.33374],[1874.6,0.05334344],[1874.5,5.33474],[1874.4,5.33504],[1874.3,8.5328]],[[1875.2,0.778],[1875.3,5.33248],[1875.5,5.33],[1875.6,6.21187],[1875.7,12.87963395]]]
["bitfinex","ETHUSD",1741651294028,[[1874.6,0.05334344],[1874.5,5.33474],[1874.3,8.5328]],[[1875.2,0.778],[1875.3,5.33248],[1875.5,5.33],[1875.6,6.21187],[1875.7,12.87963395]]]
["bitfinex","ETHUSD",1741651294029,[[1874.6,5.33441],[1874.5,5.33474],[1874.3,13.86798],[1874.0,5.33617],[1873.9,22.82763395]],[[1875.1,5.33316],[1875.2,0.778],[1875.5,5.33],[1875.6,0.88],[1875.7,18.21115395]]]
["bitfinex","ETHUSD",1741651294196,[[1874.5,5.33474],[1874.3,13.8679],[1874.2,5.33555],[1874.0,5.33617],[1873.9,22.82763395]],[[1874.9,5.33364],[1875.0,5.33351],[1875.2,0.778],[1875.3,5.3325],[1875.4,5.33244]]]
["bitfinex","ETHUSD",1741651294402,[[1874.6,5.33433],[1874.3,13.86807],[1874.2,5.33555],[1873.9,17.654],[1873.6,6.23113743]],[[1875.1,5.33326],[1875.2,6.11076],[1875.4,10.50582395],[1875.7,13.03752],[1875.8,5.86407]]]
["bitfinex","ETHUSD",1741651294635,[[1874.8,5.33362],[1874.5,5.33475],[1874.4,1.44013001],[1874.3,8.5328],[1874.2,5.33555]],[[1875.2,0.778],[1875.3,5.33255],[1875.6,6.21174],[1875.7,12.87963395],[1875.8,5.86407]]]
["bitfinex","ETHUSD",1741651294896,[[1874.6,0.05333771],[1874.5,5.33474],[1874.4,1.38679],[1874.3,8.5328],[1874.2,5.33555]],[[1875.2,0.778],[1875.5,10.66217],[1875.6,0.88],[1875.7,12.87963395],[1875.8,0.533]]]
["bitfinex","ETHUSD",1741651295095,[[1875.0,5.33306],[1874.9,0.7539],[1874.7,5.33418],[1874.6,0.59214548],[1874.5,5.33474]],[[1875.5,10.66215],[1875.6,1.6363],[1875.8,5.33109],[1876.0,10.50423395],[1876.1,7.685]]]
["bitfinex","ETHUSD",1741651295321,[[1875.2,5.33254],[1874.9,6.14083887],[1874.8,7.685],[1874.7,5.33418],[1874.6,0.53880777]],[[1875.5,5.33],[1875.6,1.6363],[1875.7,5.33148],[1875.8,5.33109],[1876.0,10.50423395]]]
["bitfinex","ETHUSD",1741651295525,[[1875.2,5.33254],[1875.0,5.33318],[1874.9,6.08751],[1874.8,7.685],[1874.6,0.53880777]],[[1875.6,1.6363],[1875.7,5.33148],[1876.0,10.50423395]]]
["bitfinex","ETHUSD",1741651295526,[[1875.2,5.33254],[1875.0,5.33318],[1874.9,6.08751],[1874.8,7.685],[1874.6,0.53880777]],[[1875.6,6.08807],[1875.7,5.33148],[1876.0,16.71423395],[1876.4,5.32936],[1876.8,10.97328]]]
["bitfinex","ETHUSD",1741651295731,[[1875.0,5.33318],[1874.9,6.08751],[1874.8,7.685],[1874.6,0.53880777]],[[1875.6,6.08807],[1876.0,16.71423395],[1876.4,5.32936],[1876.8,10.97328]]]
["bitfinex","ETHUSD",1741651295732,[[1875.0,5.33318],[1874.9,6.0875],[1874.8,7.685],[1874.7,5.33396],[1874.6,0.53880777]],[[1875.4,5.33222],[1875.5,5.33203],[1875.6,0.7563],[1875.8,5.33109],[1876.0,16.71423395]]]
["bitfinex","ETHUSD",1741651295927,[[1874.9,0.7539],[1874.8,13.01889],[1874.6,0.53880777],[1874.5,5.33462],[1874.2,10.50907395]],[[1875.3,5.33248],[1875.6,0.7563],[1876.0,16.71423395],[1876.8,5.645],[1878.5,48.0]]]
["bitfinex","ETHUSD",1741651296131,[[1874.9,6.08736],[1874.8,7.685],[1874.6,5.87323777],[1874.2,5.67363395],[1874.1,5.33585]],[[1875.4,5.33219],[1875.6,0.7563],[1875.7,5.33134],[1876.0,16.71423395],[1876.2,5.7258812]]]
["bitfinex","ETHUSD",1741651296332,[[1875.0,10.66637],[1874.9,0.80723144],[1874.8,7.685],[1874.7,5.33411],[1874.6,5.87323777]],[[1875.5,10.66402],[1875.6,0.7563],[1875.8,5.33106],[1876.0,16.71423395],[1876.2,5.7258812]]]
["bitfinex","ETHUSD",1741651296500,[[1874.9,6.0874],[1874.8,13.01865],[1874.6,0.53880777],[1874.5,5.3345],[1874.2,11.00918395]],[[1875.6,0.7563],[1875.7,5.33136],[1876.0,16.71423395],[1876.2,5.7258812],[2187.6,3.784]]]
["bitfinex","ETHUSD",1741651296830,[[1875.0,5.33306],[1874.9,0.7539],[1874.8,13.01873],[1874.7,5.33417],[1874.6,0.53880777]],[[1875.4,5.3323],[1875.5,5.33191],[1875.6,0.7563],[1875.8,5.33106],[1876.0,16.71423395]]]
["bitfinex","ETHUSD",1741651297031,[[1875.0,5.941756],[1874.9,0.80723005],[1874.8,7.685],[1874.7,5.33417],[1874.6,0.53880777]],[[1875.5,5.33191],[1875.6,0.7563],[1875.8,5.33106],[1876.0,16.71423395],[2187.3,3.784]]]
["bitfinex","ETHUSD",1741651297326,[[1874.9,0.80723005],[1874.8,13.01873],[1874.6,0.53880777],[1874.5,5.33451],[1874.4,1.38679]],[[1875.3,5.3326],[1875.6,0.7563],[1875.8,5.33105],[1876.0,16.71423395],[1876.2,0.3957612]]]
["bitfinex","ETHUSD",1741651297526,[[1874.8,13.01873],[1874.6,0.53880777],[1874.4,1.38679]],[[1875.3,5.3326],[1875.6,0.7563],[1875.8,5.33105],[1876.0,16.71423395],[1876.2,0.3957612]]]
["bitfinex","ETHUSD",1741651297527,[[1874.8,7.685],[1874.7,5.33394],[1874.6,1.36640777],[1874.4,1.38679],[1873.9,23.32763395]],[[1875.2,5.33294],[1875.3,5.33249],[1875.5,5.33191],[1875.6,0.7563],[1875.7,5.17363395]]]
["bitfinex","ETHUSD",1741651297733,[[1875.1,5.33303],[1874.9,0.05333147],[1874.8,13.01878],[1874.6,1.36640777],[1874.5,5.33459]],[[1875.6,6.08812],[1875.9,6.21078],[1876.0,10.50363395],[1876.1,7.685],[1876.2,5.7257312]]]
["bitfinex","ETHUSD",1741651297932,[[1875.1,5.33303],[1875.0,5.33333],[1874.8,13.01878],[1874.6,1.36640777],[1874.5,5.33459]],[[1875.5,5.33204],[1875.6,6.08812],[1875.8,5.33],[1875.9,5.33078],[1876.0,6.05363395]]]
["bitfinex","ETHUSD",1741651298238,[[1875.2,5.33265],[1875.1,5.33303],[1874.8,13.01878],[1874.6,1.36640777],[1874.5,5.33459]],[[1875.6,6.08812],[1875.7,5.33135],[1875.8,5.33],[1875.9,5.33078],[1876.0,6.05363395]]]
["bitfinex","ETHUSD",1741651298441,[[1875.7,5.33116],[1875.3,0.05332564],[1875.2,0.8276],[1875.1,6.399626],[1874.8,13.01878]],[[1875.9,5.33],[1876.1,5.33031],[1876.2,7.03572],[1876.3,5.78864795],[1876.4,5.32941]]]
["bitfinex","ETHUSD",1741651298735,[[1875.3,12.95735],[1875.2,0.8276],[1875.1,1.066636],[1874.7,5.33414],[1874.6,0.53880777]],[[1876.1,5.3302],[1876.2,6.1558],[1876.3,10.50353395],[1876.5,7.623],[1876.6,6.20898]]]
["bitfinex","ETHUSD",1741651298938,[[1875.3,7.625],[1875.2,6.16019],[1875.1,6.399516],[1874.9,5.3336],[1874.6,5.87308777]],[[1875.6,5.33164],[1876.0,5.86351],[1876.1,5.33],[1876.2,0.8258],[1876.3,10.50353395]]]
["bitfinex","ETHUSD",1741651299440,[[1875.3,7.625],[1875.2,6.16019],[1875.1,6.399516],[1874.6,5.87308777],[1874.2,2.01424883]],[[1875.6,5.33164],[1875.9,5.33078],[1876.0,0.53302],[1876.1,5.33],[1876.2,0.8258]]]
["bitfinex","ETHUSD",1741651299603,[[1875.3,7.625],[1875.2,0.8276],[1875.1,1.066636],[1875.0,5.33318],[1874.6,0.53880777]],[[1876.0,0.53302],[1876.1,5.33],[1876.2,6.15588],[1876.3,5.17363395],[1876.6,0.5]]]
["bitfinex","ETHUSD",1741651299804,[[1875.3,7.625],[1874.9,6.1229],[1874.6,5.87308777],[1874.5,5.3347],[1874.4,2.44219952]],[[1875.8,5.33105],[1875.9,5.33077],[1876.0,0.53302],[1876.1,6.21],[1876.2,6.15588]]]
["bitfinex","ETHUSD",1741651300034,[[1874.9,8.3925],[1874.6,5.87320777],[1874.4,1.38679],[1874.2,6.08278178],[1874.1,5.33571]],[[1875.4,5.3324],[1875.6,0.8164],[1875.7,5.33135],[1875.8,10.66105],[1875.9,0.88]]]
["bitfinex","ETHUSD",1741651300240,[[1874.9,8.3925],[1874.8,10.66766],[1874.6,0.53880777],[1874.4,6.72158],[1874.2,5.58278178]],[[1875.2,5.33279],[1875.3,5.33262],[1875.6,6.14806],[1875.8,10.66105],[1875.9,0.88]]]
["bitfinex","ETHUSD",1741651300435,[[1874.7,5.33417],[1874.6,0.53880777],[1874.5,6.12397],[1874.4,6.72158],[1874.2,0.40914783]],[[1875.1,5.33319],[1875.2,5.33279],[1875.5,5.33],[1875.6,0.8164],[1875.7,10.50513395]]]
["bitfinex","ETHUSD",1741651300740,[[1874.7,5.38751472],[1874.6,8.13480777],[1874.5,0.7895],[1874.4,6.72158],[1874.2,0.40914783]],[[1875.5,10.66192],[1875.6,0.8164],[1876.0,18.64021395],[1876.2,5.32996],[1876.5,5.32933]]]
["bitfinex","ETHUSD",1741651300907,[[1875.0,5.33318],[1874.7,5.92123778],[1874.6,8.13480777],[1874.5,6.1242],[1874.4,1.38679]],[[1875.5,10.66201],[1875.6,0.8164],[1876.0,5.70665395],[1876.1,5.33046],[1876.2,12.92096]]]
["bitfinex","ETHUSD",1741651301104,[[1875.4,5.3321],[1875.2,5.33276],[1875.1,0.84282529],[1875.0,5.33314],[1874.8,5.33387]],[[1875.8,10.66123],[1875.9,0.8164],[1876.0,0.53302],[1876.1,6.21024],[1876.3,5.17363395]]]
["bitfinex","ETHUSD",1741651301334,[[1875.1,13.71026],[1874.8,5.33387],[1874.6,0.53880777],[1874.5,10.50833395],[1874.2,0.40914783]],[[1875.9,0.8164],[1876.1,6.21024],[1876.3,5.17363395]]]
["bitfinex","ETHUSD",1741651301335,[[1875.1,13.71026],[1874.8,5.33387],[1874.6,0.53880777],[1874.5,10.50833395],[1874.2,0.40914783]],[[1875.9,6.1464],[1876.1,0.88],[1876.3,5.17363395],[1876.5,7.588],[1876.6,0.5]]]
["bitfinex","ETHUSD",1741651301539,[[1875.1,13.71026],[1875.0,5.33332],[1874.6,0.53880777],[1874.5,5.3347],[1874.3,5.33512]],[[1875.5,10.66422],[1875.8,5.33105],[1875.9,6.76104],[1876.0,5.17363395],[1876.1,6.21044]]]
["bitfinex","ETHUSD",1741651301743,[[1875.1,13.71026],[1874.8,5.33386],[1874.6,0.53880777],[1874.5,5.3347],[1874.3,5.33512]],[[1875.6,5.33163],[1875.9,6.76104],[1876.0,5.17363395],[1876.1,6.21044]]]
["bitfinex","ETHUSD",1741651301744,[[1875.1,13.71026],[1874.8,5.33386],[1874.6,0.53880777],[1874.5,5.3347],[1874.3,5.33512]],[[1875.6,5.33163],[1875.9,6.76104],[1876.0,10.50437395],[1876.1,0.88],[1876.5,8.088]]]
["bitfinex","ETHUSD",1741651302045,[[1875.1,7.588],[1875.0,5.33326],[1874.9,5.33333],[1874.8,0.7895],[1874.6,5.87311777]],[[1875.5,5.3321],[1875.8,5.33106],[1875.9,6.76104],[1876.0,10.50437395],[1876.1,0.88]]]
["bitfinex","ETHUSD",1741651302344,[[1874.7,12.90816],[1874.5,6.12411],[1874.2,5.74451783],[1873.9,24.43292395],[1873.7,5.33691]],[[1875.1,10.66646],[1875.4,6.1486],[1875.7,10.50363395],[1875.9,0.61464],[1876.0,7.574]]]
["bitfinex","ETHUSD",1741651302539,[[1874.6,5.33441],[1874.5,6.12411],[1874.2,5.33537],[1873.9,24.43292395],[1873.7,5.33691]],[[1875.0,5.33335],[1875.4,0.8164],[1875.5,0.53321],[1875.6,10.66162],[1875.7,5.17363395]]]
["bitfinex","ETHUSD",1741651302727,[[1874.5,13.69111],[1874.2,5.33537],[1873.9,24.43292395],[1873.7,5.33691],[1870.3,21.5123]],[[1875.0,5.33335],[1875.1,5.33305],[1875.3,10.66253],[1875.4,0.8164],[1875.5,0.53321]]]
["bitfinex","ETHUSD",1741651303037,[[1874.5,13.69114],[1874.4,6.72183],[1874.1,5.33569],[1873.9,22.82763395],[1873.7,5.33691]],[[1874.9,5.33362],[1875.0,5.33335],[1875.3,10.66253],[1875.4,0.8164],[1875.5,0.53321]]]
["bitfinex","ETHUSD",1741651303353,[[1874.3,5.33532],[1874.2,6.12487],[1873.9,18.05162537],[1873.7,5.33691],[1873.5,12.11666595]],[[1875.3,10.66253],[1875.4,0.8164],[1875.5,0.53321]]]
["bitfinex","ETHUSD",1741651303354,[[1874.3,5.33532],[1874.2,6.12487],[1873.9,18.05162537],[1873.7,5.33691],[1873.5,12.11666595]],[[1875.3,5.33],[1875.4,5.99003395],[1875.5,8.09021],[1875.8,1.38],[1875.9,1.02202132]]]
["bitfinex","ETHUSD",1741651303534,[[1874.0,5.33617],[1873.9,17.654],[1873.8,0.7895],[1873.6,5.3372],[1873.3,5.33799]],[[1874.4,5.33505],[1875.0,6.14973],[1875.1,5.17363395],[1875.3,6.21],[1875.5,8.09021]]]
["bitfinex","ETHUSD",1741651303849,[[1873.9,17.654],[1873.8,8.3415],[1873.6,5.3372],[1873.5,1.48380183],[1873.3,5.33799]],[[1874.6,5.33471],[1874.9,5.33],[1875.0,6.14973],[1875.1,6.05363395],[1875.2,5.33301]]]
["bitfinex","ETHUSD",1741651304051,[[1874.1,5.33566],[1873.9,17.654],[1873.8,13.67816],[1873.6,5.3372],[1873.5,1.48380183]],[[1874.6,5.33471],[1874.9,5.33],[1875.0,6.14973],[1875.1,6.05363395],[1875.2,5.33301]]]
["bitfinex","ETHUSD",1741651304263,[[1873.9,17.654],[1873.8,8.3415],[1873.7,5.33685],[1873.5,1.07252615],[1873.4,5.33764]],[[1874.8,5.3339],[1874.9,5.33],[1875.0,0.8164],[1875.1,6.05363395],[1875.2,5.33301]]]
["bitfinex","ETHUSD",1741651304552,[[1873.7,5.33691],[1873.5,0.7895],[1873.2,17.657],[1872.9,9.51813395],[1872.5,0.26127308]],[[1874.5,5.17363395],[1874.6,0.8164],[1874.7,5.33],[1875.0,13.27630963],[1875.1,1.38]]]
["bitfinex","ETHUSD",1741651304756,[[1873.9,5.33645],[1873.8,0.0533666],[1873.5,6.12707],[1873.4,7.538],[1873.2,17.657]],[[1874.3,5.33536],[1874.4,5.33504],[1874.6,6.15113],[1874.8,6.05363395],[1874.9,5.59276623]]]
["bitfinex","ETHUSD",1741651304924,[[1873.9,5.33645],[1873.7,5.33685],[1873.6,0.05336068],[1873.5,6.12707],[1873.4,12.87563]],[[1874.3,5.33536],[1874.4,5.33504],[1874.5,5.33],[1874.6,6.15113],[1874.7,0.88]]]
["bitfinex","ETHUSD",1741651305125,[[1873.9,5.33645],[1873.8,0.05336117],[1873.7,5.33685],[1873.5,6.12707],[1873.4,12.87563]],[[1874.3,5.33536],[1874.4,5.33504],[1874.5,5.33],[1874.6,6.15113],[1874.7,0.88]]]
["bitfinex","ETHUSD",1741651305312,[[1873.8,0.05336117],[1873.7,5.33685],[1873.5,0.7895],[1873.4,12.87563],[1872.9,9.01813395]],[[1874.3,5.33536],[1874.5,5.33],[1874.6,6.15113],[1874.7,0.88],[1875.0,7.94279963]]]
["bitfinex","ETHUSD",1741651305509,[[1873.6,5.33715],[1873.5,0.7895],[1873.3,5.33797],[1873.0,5.33899],[1872.9,9.01813395]],[[1874.1,5.33606],[1874.4,5.33504],[1874.5,5.33],[1874.6,6.15113],[1874.7,0.88]]]
["bitfinex","ETHUSD",1741651305745,[[1873.6,5.33715],[1873.5,6.1271],[1873.4,7.526],[1873.2,22.9952],[1873.0,5.33899]],[[1874.1,10.67221],[1874.4,5.33504],[1874.5,10.50363395],[1874.6,6.15113],[1874.7,0.88]]]
["bitfinex","ETHUSD",1741651305952,[[1873.6,5.33715],[1873.5,6.1271],[1873.4,7.526],[1873.2,22.9952],[1873.0,5.7353246]],[[1874.0,5.33624],[1874.1,5.33606],[1874.4,5.33504],[1874.5,10.50363395],[1874.6,6.15113]]]
["bitfinex","ETHUSD",1741651306255,[[1873.4,7.526],[1873.2,23.78468],[1872.9,5.33929],[1872.6,10.51356395],[1872.0,5.34182]],[[1873.7,5.33718],[1873.8,5.33678],[1874.0,1.88363],[1874.1,5.33589],[1874.2,5.17363395]]]
["bitfinex","ETHUSD",1741651306427,[[1873.4,7.526],[1873.2,23.78468],[1873.0,5.33879],[1872.9,5.33929],[1872.6,10.51356395]],[[1873.7,5.33718],[1873.8,5.33678],[1874.0,1.88363],[1874.1,5.33589],[1874.2,5.17363395]]]
["bitfinex","ETHUSD",1741651306428,[[1873.4,7.526],[1873.2,23.78468],[1873.0,5.33879],[1872.9,5.33929],[1872.6,10.51356395]],[[1873.7,5.33718],[1873.8,5.33678],[1874.0,7.21363],[1874.1,5.33589],[1874.2,5.17363395]]]
["bitfinex","ETHUSD",1741651306623,[[1873.4,7.526],[1873.3,5.33792],[1873.2,18.4465],[1872.6,10.51356395],[1869.2,30.0]],[[1873.8,5.33679],[1873.9,5.33664],[1874.0,7.21363],[1874.2,10.50937395],[1874.6,5.33462]]]
["bitfinex","ETHUSD",1741651306825,[[1873.4,7.526],[1873.3,5.33792],[1873.2,18.4465],[1872.6,10.51356395],[1872.2,0.27089851]],[[1873.8,5.33679],[1873.9,5.33664],[1874.0,7.21363],[1874.2,10.50937395],[1874.6,5.33462]]]
["bitfinex","ETHUSD",1741651307158,[[1873.4,7.526],[1873.3,5.33792],[1873.2,18.4465],[1873.1,5.33852],[1873.0,5.33902]],[[1873.7,5.33709],[1873.8,5.33679],[1874.0,7.21363],[1874.1,5.33591],[1874.2,5.17363395]]]
["bitfinex","ETHUSD",1741651307326,[[1873.5,0.05337526],[1873.4,7.526],[1873.2,18.4465],[1872.9,10.51274395],[1872.6,1.05014616]],[[1874.0,5.33],[1874.3,1.6862],[1874.6,5.17363395],[1874.8,5.33416],[1875.0,18.06379963]]]
["bitfinex","ETHUSD",1741651307514,[[1873.5,6.09553753],[1873.4,7.526],[1873.2,18.4465],[1873.0,5.33896],[1872.9,5.17363395]],[[1874.0,10.66624],[1874.3,1.6862],[1874.4,5.33505],[1874.6,5.17363395],[1874.7,12.83021]]]
["bitfinex","ETHUSD",1741651307722,[[1873.0,5.33896],[1872.9,5.17363395]],[[1874.0,10.66624],[1874.3,1.6862],[1874.4,5.33505],[1874.7,12.83021]]]
["bitfinex","ETHUSD",1741651307723,[[1873.0,5.339],[1872.9,0.7682],[1872.5,23.00118],[1872.4,5.34056],[1872.2,5.67363395]],[[1873.4,5.33801],[1873.6,5.33731],[1873.7,0.8219],[1873.8,5.33674],[1874.0,5.17363395]]]
["bitfinex","ETHUSD",1741651307918,[[1872.7,5.3396],[1872.5,25.9382],[1872.4,5.34073],[1872.1,5.3414],[1872.0,5.34183]],[[1873.2,5.33859],[1873.4,5.33814],[1873.5,5.33766],[1873.7,5.99553395],[1873.8,5.33674]]]
["bitfinex","ETHUSD",1741651308224,[[1873.0,5.33875],[1872.7,0.53396],[1872.5,25.9382],[1872.4,5.34073],[1872.2,5.73460325]],[[1873.6,5.33731],[1873.7,5.99553395],[1873.9,5.33671],[1874.1,0.88],[1874.2,13.34367]]]
["bitfinex","ETHUSD",1741651308444,[[1872.7,5.92695759],[1872.5,25.9382],[1872.4,5.34073],[1872.2,5.5670372],[1872.1,1.07241906]],[[1873.6,5.3375],[1873.7,0.8219],[1874.0,5.17363395],[1874.1,0.88],[1874.2,12.84375]]]
["bitfinex","ETHUSD",1741651308617,[[1873.1,5.33873],[1872.9,5.33916],[1872.7,5.92695759],[1872.5,25.9382],[1872.4,5.34073]],[[1873.6,5.3375],[1873.7,0.8219],[1874.0,5.17363395],[1874.1,0.88],[1874.2,12.84375]]]
["bitfinex","ETHUSD",1741651308618,[[1873.1,5.33873],[1872.9,5.33916],[1872.7,5.92695759],[1872.5,25.9382],[1872.4,5.34073]],[[1873.5,5.33775],[1873.6,5.3375],[1873.7,0.8219],[1873.9,5.33649],[1874.0,5.17363395]]]
["bitfinex","ETHUSD",1741651308823,[[1873.1,5.33856],[1873.0,5.39233331],[1872.8,5.33955],[1872.7,5.87357],[1872.5,25.9382]],[[1873.6,5.33732],[1873.7,6.1591],[1874.0,10.51003395],[1874.3,11.16536]]]
["bitfinex","ETHUSD",1741651308824,[[1873.1,5.33856],[1873.0,5.39233331],[1872.8,5.33955],[1872.7,5.87357],[1872.5,25.9382]],[[1873.6,5.33732],[1873.7,6.1591],[1874.0,10.51003395],[1874.3,11.16536],[1876.4,55.064]]]
["bitfinex","ETHUSD",1741651309024,[[1873.2,5.33817],[1872.7,5.87357],[1872.5,25.9382],[1867.7,2.17580992],[1685.8,15.95385675]],[[1873.7,6.1591],[1874.0,5.17363395],[1874.2,5.33575],[1874.3,10.66536],[1874.5,5.73729855]]]
["bitfinex","ETHUSD",1741651309230,[[1873.4,5.33763],[1873.3,0.05337937],[1873.2,5.872047],[1873.1,6.11172],[1873.0,7.487]],[[1873.9,10.67339],[1874.0,0.8215],[1874.2,6.21575],[1874.3,10.50363395],[1874.4,7.487]]]
["bitfinex","ETHUSD",1741651309520,[[1873.4,5.33776],[1873.1,6.11173],[1873.0,7.487],[1872.6,0.00165175],[1872.2,5.76340325]],[[1873.9,5.33669],[1874.0,6.15768],[1874.2,6.21575],[1874.3,10.50363395],[1874.4,7.487]]]
["bitfinex","ETHUSD",1741651309750,[[1873.1,6.11173],[1873.0,7.487],[1872.8,5.3394],[1872.7,1.03396],[1872.6,0.00165175]],[[1874.0,0.8215],[1874.2,5.33586],[1874.3,5.33],[1874.4,7.487],[1874.5,1.28251855]]]
["bitfinex","ETHUSD",1741651309954,[[1873.9,5.33646],[1873.3,5.33817],[1873.2,0.05337017],[1873.1,0.773],[1873.0,7.487]],[[1874.4,6.16363],[1874.5,6.61251855],[1874.7,5.33423],[1874.9,7.73723322],[1875.2,5.33283]]]
["bitfinex","ETHUSD",1741651310153,[[1873.9,5.33618],[1873.7,0.7621],[1873.6,12.8143],[1873.4,0.05336432],[1873.3,5.33817]],[[1874.4,12.77649485],[1874.5,5.33],[1874.6,6.05363395],[1874.7,5.33423],[1874.9,7.73723322]]]
["bitfinex","ETHUSD",1741651310333,[[1874.3,5.33527],[1873.9,5.33618],[1873.7,0.7621],[1873.6,12.8143],[1873.4,0.05336432]],[[1874.7,5.33423],[1874.9,7.73723322]]]
["bitfinex","ETHUSD",1741651310334,[[1874.3,5.33527],[1873.9,5.33621],[1873.7,0.7621],[1873.6,12.8143],[1873.4,5.33769]],[[1874.7,0.7854],[1874.9,17.98439395],[1875.0,18.06379963],[1875.1,11.54328],[1875.4,5.33236]]]
["bitfinex","ETHUSD",1741651310530,[[1874.3,10.67047],[1874.1,5.33562],[1874.0,0.053359],[1873.9,5.33621],[1873.7,0.7621]],[[1874.7,0.7854],[1874.8,5.33393],[1874.9,5.33376],[1875.0,0.40279963],[1875.1,10.66328]]]
["bitfinex","ETHUSD",1741651310855,[[1874.2,5.33555],[1874.1,12.80466],[1873.9,5.33646],[1873.7,0.7621],[1873.6,5.3373]],[[1874.7,6.11976],[1875.0,0.40279963],[1875.1,10.66328]]]
["bitfinex","ETHUSD",1741651310856,[[1874.2,5.33555],[1874.1,12.80466],[1873.9,5.33646],[1873.7,0.7621],[1873.6,5.3373]],[[1874.7,6.11976],[1875.0,5.73613963],[1875.1,10.66328],[1875.4,5.5955795],[1876.2,14.73686748]]]
["bitfinex","ETHUSD",1741651311145,[[1874.1,12.80466],[1874.0,5.33617],[1873.7,6.0989],[1873.6,5.3373],[1870.5,16.0]],[[1874.5,5.33475],[1874.6,5.33459],[1874.7,0.7854],[1874.9,5.33367],[1875.0,0.40279963]]]
["bitfinex","ETHUSD",1741651311343,[[1874.1,7.469],[1873.7,0.7621],[1873.2,5.33832],[1873.1,10.54363395],[1873.0,6.43641317]],[[1874.3,5.33538],[1874.6,5.33447],[1874.7,0.7854],[1874.8,5.33415],[1874.9,5.17363395]]]
["bitfinex","ETHUSD",1741651311515,[[1873.6,12.79613],[1873.4,6.14981],[1873.2,5.33823],[1873.1,5.37],[1873.0,6.43641317]],[[1874.1,5.33615],[1874.4,5.33505],[1874.5,1.066934],[1874.6,5.17363395],[1874.7,6.1154]]]
["bitfinex","ETHUSD",1741651311713,[[1873.4,6.14981],[1873.2,5.33823],[1873.1,5.37],[1873.0,6.43641317]],[[1874.1,5.33615],[1874.4,5.33505],[1874.5,1.066934],[1874.6,5.17363395],[1874.7,6.1154]]]
["bitfinex","ETHUSD",1741651311714,[[1873.4,5.33771],[1873.2,5.33826],[1873.1,8.2731],[1873.0,1.09758317],[1872.8,5.33941]],[[1874.0,0.7854],[1874.2,5.33587],[1874.5,5.3348],[1874.7,5.33],[1874.8,13.67315]]]
["bitfinex","ETHUSD",1741651311914,[[1873.2,5.33826],[1873.1,8.2731],[1872.8,5.33941]],[[1874.0,0.7854],[1874.5,5.3348],[1874.7,5.33],[1874.8,13.67315]]]
["bitfinex","ETHUSD",1741651311915,[[1873.6,5.33727],[1873.5,5.33756],[1873.2,5.33826],[1873.1,8.2731],[1872.9,5.33913]],[[1874.0,6.1216],[1874.1,5.33605],[1874.3,10.50898395],[1874.5,5.3348],[1874.7,5.33]]]
["bitfinex","ETHUSD",1741651312238,[[1873.1,0.8121],[1872.9,5.33911],[1872.7,18.19996],[1872.6,5.34015],[1872.3,5.34089]],[[1873.3,5.33817],[1873.9,5.33646],[1874.0,8.141165],[1874.2,5.33562],[1874.3,12.63063395]]]
["bitfinex","ETHUSD",1741651312436,[[1872.7,18.19996]],[[1873.9,5.33646],[1874.0,8.141165],[1874.3,12.63063395]]]
["bitfinex","ETHUSD",1741651312437,[[1872.8,0.8278],[1872.7,30.48587],[1872.4,5.34054],[1872.2,5.17363395],[1871.9,5.34198]],[[1873.1,5.33875],[1873.2,5.33849],[1873.5,5.33767],[1873.6,5.33732],[1873.9,0.88]]]
["bitfinex","ETHUSD",1741651312742,[[1872.7,25.146],[1872.5,0.8278],[1872.4,5.34054],[1872.2,5.17363395],[1871.7,19.4325]],[[1873.4,0.7867],[1873.6,5.33758],[1873.9,0.88],[1874.0,10.50363395],[1874.2,5.33579]]]
["bitfinex","ETHUSD",1741651312942,[[1872.5,6.16809],[1872.0,5.34184],[1871.9,22.83963395],[1871.6,5.391762],[1871.4,5.34347]],[[1873.0,5.33914],[1873.2,5.33861],[1873.4,0.7867],[1873.7,10.51093395],[1873.8,7.481]]]
["bitfinex","ETHUSD",1741651313136,[[1872.5,14.265909],[1872.3,5.34099],[1872.0,5.84184],[1871.9,22.83963395],[1871.6,10.734602]],[[1873.3,5.33817],[1873.4,0.7867],[1873.6,6.21],[1873.7,10.51085395],[1873.8,7.481]]]
["bitfinex","ETHUSD",1741651313361,[[1872.7,5.33975],[1872.5,8.925609],[1872.4,5.34063],[1872.1,5.34149],[1871.9,28.18172395]],[[1873.2,5.33866],[1873.4,0.7867],[1873.6,6.21],[1873.7,10.51085395],[1873.8,7.481]]]
["bitfinex","ETHUSD",1741651313539,[[1872.8,5.33946],[1872.5,8.925609],[1872.1,5.34149],[1872.0,0.5],[1871.9,22.83963395]],[[1873.4,6.12486],[1873.6,11.54734],[1873.7,5.17363395],[1873.8,7.481],[1873.9,5.33661]]]
["bitfinex","ETHUSD",1741651313733,[[1872.8,5.873266],[1872.5,14.266019],[1872.1,5.34149],[1872.0,0.5],[1871.9,22.83963395]],[[1873.4,0.7867],[1873.5,5.33765],[1873.6,11.54758],[1873.7,5.17363395],[1873.8,12.81775]]]
["bitfinex","ETHUSD",1741651313939,[[1872.8,5.33943],[1872.7,5.33964],[1872.5,8.925609],[1872.4,5.34063],[1872.1,5.34149]],[[1873.3,5.3384],[1873.4,0.7867],[1873.6,11.54732],[1873.7,5.17363395],[1873.8,12.81775]]]
["bitfinex","ETHUSD",1741651314159,[[1872.7,5.33964],[1872.5,8.925609],[1872.4,5.34063],[1872.1,5.73926687],[1871.9,22.83963395]],[[1873.3,5.3384],[1873.4,0.7867],[1873.6,11.54732],[1873.7,5.17363395],[1873.8,12.81775]]]
["bitfinex","ETHUSD",1741651314359,[[1872.7,5.33964],[1872.5,14.265849],[1872.2,5.34108],[1872.0,5.34184],[1871.9,23.9289714]],[[1873.2,5.33873],[1873.4,0.7867],[1873.5,5.33763],[1873.6,6.21],[1873.7,5.17363395]]]
["bitfinex","ETHUSD",1741651314565,[[1872.7,12.80774],[1872.5,1.444609],[1872.0,5.34184],[1871.9,29.7711214],[1870.4,5.90366541]],[[1873.2,5.33861],[1873.4,0.7867],[1873.6,6.21],[1873.7,5.17363395],[1873.9,5.73324252]]]
["bitfinex","ETHUSD",1741651314766,[[1872.7,18.14749],[1872.5,1.444609],[1872.4,5.34069],[1872.0,5.84184],[1871.9,29.2711214]],[[1873.2,5.33861],[1873.3,5.33817],[1873.4,0.7867],[1873.6,11.54758],[1873.7,5.17363395]]]
["bitfinex","ETHUSD",1741651314969,[[1872.7,12.80774],[1872.6,5.34016],[1872.5,1.444609],[1872.3,5.34099],[1872.1,5.34141]],[[1873.2,5.33861],[1873.4,0.7867],[1873.5,5.33769],[1873.6,6.21],[1873.7,10.51076395]]]
["bitfinex","ETHUSD",1741651315161,[[1872.8,5.33958],[1872.7,7.468],[1872.5,1.444609],[1872.4,5.34067],[1872.1,5.34141]],[[1873.4,0.7867],[1873.6,6.21],[1873.7,5.17363395],[1874.1,5.83605],[2186.1,3.784]]]
["bitfinex","ETHUSD",1741651315359,[[1872.8,10.67897],[1872.7,7.468],[1872.5,6.785049],[1867.6,2.89822909],[1683.9,0.07642062]],[[1873.3,5.33823],[1873.4,6.12483],[1873.6,6.21],[1873.7,10.51084395],[1874.1,5.83605]]]
["bitfinex","ETHUSD",1741651315671,[[1872.6,18.12896],[1872.5,1.444609],[1872.3,5.3408],[1872.0,5.34186],[1871.8,10.71228]],[[1873.1,5.33898],[1873.3,6.484756],[1873.4,6.12459],[1873.6,6.21],[1873.7,5.17363395]]]
["bitfinex","ETHUSD",1741651315967,[[1872.5,13.61001],[1872.4,5.34071],[1872.1,5.34141],[1871.8,10.71228],[1871.6,3.7845]],[[1873.0,5.33919],[1873.2,5.3387],[1873.3,11.814496],[1873.4,0.7867],[1873.5,5.33766]]]
["bitfinex","ETHUSD",1741651316142,[[1872.6,5.34014],[1872.5,13.61001],[1872.2,5.34123],[1872.1,5.34131],[1871.8,5.37]],[[1873.0,5.33919],[1873.2,5.33863],[1873.3,11.814496],[1873.4,0.7867],[1873.5,5.33766]]]
["bitfinex","ETHUSD",1741651316338,[[1872.8,5.33957],[1872.7,5.33988],[1872.6,1.895015],[1872.5,8.2698],[1872.3,5.34079]],[[1873.4,0.7867],[1873.5,5.33],[1873.6,6.21737],[1873.7,5.17363395],[1873.8,7.481]]]
["bitfinex","ETHUSD",1741651316543,[[1872.8,5.33945],[1872.7,5.33988],[1872.6,1.895015],[1872.5,8.2698],[1872.4,5.34071]],[[1873.3,5.33834],[1873.4,6.12472],[1873.5,5.33],[1873.6,6.21737],[1873.7,5.17363395]]]
["bitfinex","ETHUSD",1741651316773,[[1872.8,5.33945],[1872.7,5.33988],[1872.6,1.895015],[1872.5,8.2698],[1872.4,5.34071]],[[1873.3,5.33834],[1873.4,0.7867],[1873.5,5.33],[1873.6,6.21737],[1873.7,5.17363395]]]
["bitfinex","ETHUSD",1741651317071,[[1872.7,5.33972],[1872.6,7.235175],[1872.5,8.2698],[1872.4,5.34071],[1872.2,5.34117]],[[1873.3,5.33817],[1873.4,0.7867],[1873.5,5.33],[1873.6,0.88],[1873.7,10.51066395]]]
["bitfinex","ETHUSD",1741651317284,[[1872.7,5.33964],[1872.5,8.2698],[1872.4,5.34071],[1872.2,5.34117],[1683.6,1055.443424]],[[1873.2,5.33874],[1873.4,0.7867],[1873.5,10.66763],[1873.6,0.88],[1873.7,10.51066395]]]
["bitfinex","ETHUSD",1741651317569,[[1872.7,5.33987],[1872.6,5.34016],[1872.5,0.8278],[1872.0,5.73815084],[1871.9,24.4289714]],[[1873.1,5.33888],[1873.3,5.33843],[1873.4,6.73627],[1873.5,5.33],[1873.6,0.88]]]
["bitfinex","ETHUSD",1741651317774,[[1872.6,12.75016],[1872.5,6.16825],[1872.3,5.34099],[1872.0,5.73815084],[1871.9,23.9289714]],[[1873.1,5.33888],[1873.4,6.73627],[1873.5,5.33],[1873.6,0.88],[1876.5,10.0]]]
["bitfinex","ETHUSD",1741651318073,[[1872.6,12.7499],[1872.5,0.8278],[1872.4,5.34058],[1872.3,5.34099],[1872.0,5.73815084]],[[1873.0,5.33914],[1873.1,5.33888],[1873.4,6.73627],[1873.5,5.33],[1873.6,0.88]]]
["bitfinex","ETHUSD",1741651318271,[[1872.3,5.34099],[1872.2,6.09486],[1871.9,17.666],[1871.6,14.30095395],[1871.4,5.37]],[[1872.8,5.33959],[1873.0,1.067802],[1873.3,5.33],[1873.4,11.90990395],[1873.6,6.21749]]]
["bitfinex","ETHUSD",1741651318458,[[1872.3,12.74899],[1872.2,6.09486],[1871.9,17.666],[1871.7,5.34258],[1871.6,8.95813395]],[[1872.8,5.33959],[1873.1,5.33884],[1873.3,5.33],[1873.4,11.90990395],[1873.6,6.71749]]]
["bitfinex","ETHUSD",1741651318653,[[1872.5,5.34025],[1872.4,5.34059],[1872.3,7.408],[1872.2,0.7538],[1872.1,5.34132]],[[1872.9,5.33938],[1873.0,5.33926],[1873.3,10.66838],[1873.4,6.57200395],[1873.6,6.21749]]]
["bitfinex","ETHUSD",1741651318844,[[1872.4,5.34059],[1872.3,7.408],[1872.2,6.09482],[1872.0,5.34187],[1871.8,5.34226]],[[1872.9,5.33938],[1873.1,5.33875],[1873.3,5.33],[1873.4,6.57200395],[1873.6,6.21736]]]
["bitfinex","ETHUSD",1741651319170,[[1872.6,5.34013],[1872.4,5.34073],[1872.3,7.408],[1872.2,0.7538],[1872.1,5.34157]],[[1873.0,5.33906],[1873.1,5.33894],[1873.3,10.66835],[1873.4,6.57200395],[1873.6,6.21736]]]
["bitfinex","ETHUSD",1741651319375,[[1872.4,5.34073],[1872.3,7.408],[1872.2,6.09487],[1872.1,5.34157],[1871.7,5.75234419]],[[1872.8,5.33962],[1873.2,5.33845],[1873.3,5.33],[1873.4,6.57200395],[1873.5,5.33777]]]
["bitfinex","ETHUSD",1741651319577,[[1872.4,10.68135],[1872.3,7.408],[1872.2,0.7538],[1872.1,5.34157],[1871.7,5.75234419]],[[1872.8,5.33962],[1872.9,5.33931],[1873.2,6.405285],[1873.3,5.33],[1873.4,6.57200395]]]
["bitfinex","ETHUSD",1741651319771,[[1872.3,7.408],[1872.2,6.09509],[1871.9,23.00805],[1871.8,1.09383118],[1871.7,0.40962419]],[[1873.3,5.33],[1873.4,1.39837],[1873.6,0.88],[1873.7,5.17363395],[1874.0,0.5]]]
["bitfinex","ETHUSD",1741651319945,[[1872.6,5.34001],[1872.3,12.74899],[1872.2,0.7538],[1871.9,23.00805],[1871.8,1.09383118]],[[1873.1,5.33895],[1873.3,5.33],[1873.4,6.73628],[1873.6,0.88],[1873.7,12.55163395]]]
["bitfinex","ETHUSD",1741651320148,[[1872.5,10.6809],[1872.3,7.408],[1872.2,0.7538],[1872.1,5.34138],[1871.9,23.00805]],[[1872.9,5.33952],[1873.0,5.33908],[1873.2,5.33846],[1873.3,5.33],[1873.4,6.73628]]]
["bitfinex","ETHUSD",1741651320367,[[1872.3,7.408],[1872.2,0.7538],[1872.0,5.34169],[1871.9,23.00805],[1871.6,8.95813395]],[[1873.3,5.33],[1873.4,1.39837],[1873.7,12.55163395],[1873.8,5.33678],[1873.9,0.89673252]]]
["bitfinex","ETHUSD",1741651320566,[[1872.7,5.33975],[1872.4,5.39408989],[1872.3,8.22418],[1872.2,0.7538],[1872.1,5.34138]],[[1873.2,10.67726],[1873.3,5.33],[1873.4,0.7867],[1873.5,5.33767],[1873.7,5.17363395]]]
["bitfinex","ETHUSD",1741651320855,[[1872.7,5.33982],[1872.6,5.34002],[1872.4,5.34069],[1872.3,8.22418],[1872.2,0.7538]],[[1873.2,5.33862],[1873.3,5.33],[1873.4,0.7867],[1873.6,6.21734],[1873.7,12.54463395]]]
["bitfinex","ETHUSD",1741651321170,[[1872.7,5.33982],[1872.6,5.34002],[1872.4,5.34069],[1872.3,8.22418]],[[1873.2,5.33862],[1873.3,5.33],[1873.4,0.7867],[1873.6,6.21734],[1873.7,12.54463395]]]
["bitfinex","ETHUSD",1741651321171,[[1872.9,5.33911],[1872.7,5.33967],[1872.6,5.34016],[1872.4,5.34069],[1872.3,8.22418]],[[1873.3,10.66827],[1873.4,6.12467],[1873.6,0.88],[1873.7,10.51079395],[1873.9,5.73337252]]]
["bitfinex","ETHUSD",1741651321339,[[1872.7,0.7691],[1872.4,5.34069],[1872.3,8.22418],[1872.0,5.34179],[1858.7,2.91200882]],[[1873.3,5.33],[1873.4,0.7867],[1873.5,5.33766],[1873.6,0.88],[1873.7,5.17363395]]]
["bitfinex","ETHUSD",1741651321540,[[1872.9,5.33931],[1872.8,7.41038996],[1872.7,0.7691],[1872.6,5.33995],[1872.5,5.17363395]],[[1873.7,5.33],[1873.8,0.7579],[1874.2,5.33563],[1874.4,6.05363395],[1874.5,12.71488]]]
["bitfinex","ETHUSD",1741651321772,[[1873.0,5.33902],[1872.8,7.357],[1872.7,0.7691],[1872.4,5.34063],[1872.2,5.17363395]],[[1873.8,0.7579],[1874.1,15.83966395],[1874.2,0.39347226],[1874.3,5.33536],[1874.4,1.38]]]
["bitfinex","ETHUSD",1741651321953,[[1873.5,5.33759],[1873.2,5.33845],[1873.1,0.05338509],[1872.9,5.33919],[1872.8,7.357]],[[1873.8,0.7579],[1874.0,5.33629],[1874.1,5.33],[1874.2,5.72931226],[1874.3,5.33533]]]
["bitfinex","ETHUSD",1741651322152,[[1873.3,6.15462],[1873.2,5.33845],[1873.0,5.33877],[1872.8,12.69654],[1872.6,5.34016]],[[1873.8,5.33703],[1874.1,6.0938],[1874.2,5.33],[1874.3,5.33533],[1875.0,5.33346]]]
["bitfinex","ETHUSD",1741651322469,[[1873.3,8.2046],[1873.2,5.33832],[1872.7,5.33982],[1872.5,6.08506619],[1872.0,10.71162]],[[1874.1,0.7579],[1874.2,5.33],[1874.4,19.17857394],[1876.2,5.33007],[1876.4,0.83684626]]]
["bitfinex","ETHUSD",1741651322776,[[1873.0,6.15548],[1872.9,7.392],[1872.3,0.81618],[1872.2,5.67363395],[1872.0,5.37]],[[1873.8,5.33676],[1874.0,5.33],[1874.1,6.81153395],[1874.4,13.12493999],[1874.6,0.5]]]
["bitfinex","ETHUSD",1741651323072,[[1873.4,5.33773],[1873.1,5.33852],[1873.0,0.8166],[1872.9,12.7312],[1872.7,5.33985]],[[1873.9,10.66661],[1874.1,1.6379],[1874.2,5.33563],[1874.4,12.96333394],[1874.5,5.33478]]]
["bitfinex","ETHUSD",1741651323272,[[1873.1,5.33861],[1873.0,6.15562],[1872.9,7.392],[1872.8,5.33957],[1872.5,11.58106632]],[[1873.6,5.33756],[1873.9,6.403121],[1874.1,11.26153395],[1874.4,8.66969999],[1874.5,5.33478]]]
["bitfinex","ETHUSD",1741651323480,[[1873.1,5.33874],[1873.0,0.8166],[1872.9,7.392],[1872.8,5.33957],[1872.6,0.5]],[[1874.0,5.33631],[1874.1,6.0879],[1874.4,6.45333394],[1874.5,5.33478],[1874.7,17.666]]]
["bitfinex","ETHUSD",1741651323677,[[1873.5,5.33738],[1873.3,5.33802],[1873.2,0.05337797],[1873.1,5.3387],[1873.0,0.8166]],[[1873.9,5.33661],[1874.0,5.33631],[1874.1,6.0879],[1874.3,5.33554],[1874.4,1.27969999]]]
["bitfinex","ETHUSD",1741651323847,[[1873.5,10.6748],[1873.1,5.33848],[1873.0,0.8166],[1872.8,5.67363395],[1872.1,5.645]],[[1874.0,5.33631],[1874.1,11.42379],[1874.3,5.33554],[1874.4,1.27969999],[1875.3,14.18]]]
["bitfinex","ETHUSD",1741651324043,[[1873.4,7.384],[1873.3,5.3381],[1873.0,0.8166],[1872.9,17.676],[1872.8,5.17363395]],[[1874.0,5.33633],[1874.1,6.0879],[1874.4,1.27969999],[1875.3,14.18],[1876.4,26.2]]]
["bitfinex","ETHUSD",1741651324280,[[1873.4,7.384],[1873.2,5.3382],[1873.0,0.8166],[1872.9,23.01527],[1872.5,6.65209802]],[[1874.0,5.3362],[1874.1,6.0879],[1874.4,1.27969999],[1874.5,5.17363395],[1874.6,5.33449]]]
["bitfinex","ETHUSD",1741651324574,[[1873.5,10.67492],[1873.4,7.384],[1873.3,0.05337416],[1873.2,5.3382],[1873.0,0.8166]],[[1873.9,5.33647],[1874.0,5.3362],[1874.1,6.0879],[1874.3,5.33536],[1874.4,1.27969999]]]
["bitfinex","ETHUSD",1741651324741,[[1873.5,5.33744],[1873.4,7.384],[1873.3,5.338],[1873.2,5.3382],[1873.0,0.8166]],[[1873.9,5.33659],[1874.0,5.3362],[1874.1,6.0879],[1874.3,5.33536],[1874.4,1.27969999]]]
["bitfinex","ETHUSD",1741651324940,[[1873.4,12.72188],[1873.2,5.3382],[1873.0,0.8166],[1871.4,2.67946406],[1869.9,16.0]],[[1874.1,11.42382],[1874.2,5.33578],[1874.4,1.27969999],[1874.5,5.33499],[1874.6,5.17363395]]]
["bitfinex","ETHUSD",1741651325158,[[1873.6,0.7914],[1873.5,1.32555914],[1873.4,7.384],[1873.2,5.33822],[1873.1,5.33866]],[[1874.1,5.33599],[1874.4,6.0961],[1874.6,5.33452],[1874.7,8.246],[1874.8,5.17363395]]]
["bitfinex","ETHUSD",1741651325357,[[1873.6,0.7914],[1873.5,0.0533635],[1873.4,7.384],[1873.2,5.33822],[1873.1,5.3387]],[[1874.3,5.33543],[1874.4,11.43124],[1874.6,5.33452],[1874.7,8.246],[1874.8,5.17363395]]]
["bitfinex","ETHUSD",1741651325588,[[1873.8,5.33672],[1873.6,0.7914],[1873.4,12.72183],[1873.1,5.3387],[1872.5,0.4113117]],[[1874.4,6.0961],[1874.6,5.73333605],[1874.7,8.246],[1874.8,10.50768395],[1875.4,5.5955395]]]
["bitfinex","ETHUSD",1741651325788,[[1873.6,6.12864],[1873.5,5.33743],[1873.4,7.384],[1873.2,5.33821],[1872.9,23.51511]],[[1874.0,5.33639],[1874.3,5.33532],[1874.4,6.0961],[1874.5,5.33476],[1874.6,0.39881605]]]
["bitfinex","ETHUSD",1741651325960,[[1873.7,5.337],[1873.6,0.7914],[1873.4,7.384],[1873.2,5.33821],[1872.9,23.51511]],[[1874.3,5.33532],[1874.4,6.0961],[1874.5,5.33476],[1874.6,0.39881605],[1874.9,23.00967]]]
["bitfinex","ETHUSD",1741651326159,[[1873.6,6.12871],[1873.5,5.33759],[1873.4,7.384],[1873.2,5.33821],[1873.0,5.33894]],[[1874.1,5.33616],[1874.4,11.43115],[1874.5,5.33476],[1874.6,0.39881605],[1874.8,5.17363395]]]
["bitfinex","ETHUSD",1741651326350,[[1873.6,0.7914],[1873.5,5.33739],[1873.4,7.384],[1873.0,5.33894],[1872.9,23.51524]],[[1874.3,5.33532],[1874.4,11.43115],[1874.6,0.39881605],[1874.8,5.17363395]]]
["bitfinex","ETHUSD",1741651326351,[[1873.6,0.7914],[1873.5,5.33739],[1873.4,7.384],[1873.0,5.33894],[1872.9,23.51524]],[[1874.3,5.33532],[1874.4,6.0961],[1874.6,0.39881605],[1874.7,13.58029],[1874.8,5.17363395]]]
["bitfinex","ETHUSD",1741651326549,[[1873.6,6.12868],[1873.5,5.33739],[1873.4,7.384],[1873.2,5.33822],[1873.0,5.33894]],[[1874.0,5.3363],[1874.1,5.3359],[1874.3,5.33532],[1874.4,6.0961],[1874.6,0.39881605]]]
["bitfinex","ETHUSD",1741651326749,[[1873.6,0.7914],[1873.5,5.33739],[1873.4,12.72187],[1873.2,5.33822],[1872.5,5.34031]],[[1874.0,5.3363],[1874.3,6.478462],[1874.4,6.0961],[1874.5,5.17363395],[1874.6,5.73347605]]]
["bitfinex","ETHUSD",1741651326950,[[1873.4,7.384],[1873.2,6.14581],[1873.1,5.33873],[1872.7,1.08519241],[1872.6,10.70994]],[[1873.7,5.33717],[1874.2,11.5456],[1874.3,1.143142],[1874.4,0.7661],[1874.5,5.17363395]]]
["bitfinex","ETHUSD",1741651327150,[[1873.2,0.8076],[1873.1,5.33873],[1873.0,7.367],[1872.9,23.01514],[1872.8,5.33959]],[[1873.6,5.3375],[1874.1,0.7694],[1874.2,16.71923395],[1874.3,1.143142],[1874.6,0.89881605]]]
["bitfinex","ETHUSD",1741651327491,[[1872.9,0.8076],[1871.9,11.21194],[1871.8,14.09],[1871.6,9.12746],[1870.7,2.65261344]],[[1873.6,5.3375],[1874.1,0.7694],[1874.2,16.71923395],[1874.3,1.143142],[1874.6,0.89881605]]]
["bitfinex","ETHUSD",1741651327492,[[1872.9,0.8076],[1871.9,11.21194],[1871.8,14.09],[1871.6,9.12746],[1870.7,2.65261344]],[[1873.6,1.33175],[1873.8,5.33674],[1874.0,6.21],[1874.1,5.33614],[1874.2,12.54363395]]]
["bitfinex","ETHUSD",1741651327645,[[1873.0,5.33879],[1872.5,0.794],[1872.4,7.398],[1872.3,6.15696],[1871.9,28.88594]],[[1873.5,5.33],[1873.6,5.97163395],[1873.8,5.33674],[1874.0,6.21635],[1874.2,7.37]]]
["bitfinex","ETHUSD",1741651327844,[[1873.0,5.33885],[1872.8,5.33933],[1872.6,0.05339109],[1872.5,0.794],[1872.4,12.73857]],[[1873.4,5.3379],[1873.5,5.33],[1873.6,0.798],[1873.8,5.33681],[1873.9,5.17363395]]]
["bitfinex","ETHUSD",1741651328078,[[1872.8,5.33933],[1872.5,0.794],[1872.4,7.398],[1872.0,5.84175],[1871.9,23.044]],[[1873.2,5.33847],[1873.4,5.33806],[1873.5,5.33],[1873.6,6.13534],[1873.8,5.33681]]]
["bitfinex","ETHUSD",1741651328384,[[1872.9,0.05338862],[1872.8,0.533933],[1872.5,6.13441],[1872.4,7.398],[1872.3,1.31618]],[[1873.5,5.33],[1873.6,0.798],[1873.7,5.33717],[1874.8,7.9597376],[2186.3,3.8147247]]]
["bitfinex","ETHUSD",1741651328547,[[1873.4,5.33778],[1873.1,6.13274],[1872.9,7.44138862],[1872.8,5.33943],[1872.5,0.5]],[[1873.8,5.33],[1873.9,6.13461],[1874.2,10.50931395],[1874.7,5.3344],[1875.0,2.64052456]]]
["bitfinex","ETHUSD",1741651328744,[[1873.5,5.33748],[1873.2,5.33845],[1873.1,0.794],[1872.9,12.72715],[1872.7,0.5]],[[1874.0,5.33617],[1874.1,5.33],[1874.2,5.97163395],[1874.4,6.2151],[1874.7,5.3344]]]
["bitfinex","ETHUSD",1741651328991,[[1873.4,7.388],[1873.2,5.33845],[1873.1,0.794],[1873.0,5.33891],[1872.9,17.674]],[[1874.2,6.128],[1874.4,0.88],[1874.5,5.17363395],[1874.8,12.72196],[1875.0,5.33337]]]
["bitfinex","ETHUSD",1741651329151,[[1873.7,0.7557],[1873.4,7.388],[1872.9,17.674],[1872.8,5.33942],[1872.3,6.15703]],[[1874.4,10.66507],[1874.5,0.7709],[1874.6,5.73330605],[1874.7,6.05363395],[1874.9,25.064]]]
["bitfinex","ETHUSD",1741651329356,[[1873.4,13.48135],[1873.3,5.33816],[1873.1,5.33847],[1872.9,17.674],[1872.8,5.33942]],[[1873.9,10.67324],[1874.3,6.401827],[1874.4,10.66507],[1874.5,0.7709],[1874.6,5.73330605]]]
["bitfinex","ETHUSD",1741651329568,[[1873.4,8.1437],[1873.2,5.33834],[1872.9,17.674],[1872.8,5.33953],[1872.6,10.51359395]],[[1873.7,5.33725],[1874.2,5.3356],[1874.3,1.066507],[1874.4,15.83870395],[1874.5,0.7709]]]
["bitfinex","ETHUSD",1741651329886,[[1873.4,0.7557],[1873.0,7.403],[1872.9,17.674],[1872.6,10.51359395],[1872.3,0.81618]],[[1873.9,5.33661],[1874.1,6.21],[1874.3,1.066507],[1874.4,17.90170395],[1874.5,0.7709]]]
["bitfinex","ETHUSD",1741651330064,[[1873.4,0.7557],[1873.1,0.05337656],[1873.0,7.403],[1872.9,22.84763395],[1872.6,0.4096387]],[[1874.1,5.33],[1874.3,0.88],[1874.4,7.393],[1874.5,0.7709],[1874.6,0.39881605]]]
["bitfinex","ETHUSD",1741651330249,[[1873.9,5.33627],[1873.6,5.33728],[1873.5,7.45636774],[1873.4,0.7557],[1873.3,5.33809]],[[1874.3,5.33],[1874.4,5.33517],[1874.5,0.7709],[1874.6,0.88],[1874.7,10.50806395]]]
["bitfinex","ETHUSD",1741651330449,[[1873.9,5.33627],[1873.8,5.33674],[1873.5,7.403],[1873.4,0.7557],[1873.3,5.33809]],[[1874.3,5.33543],[1874.4,10.66517],[1874.5,0.7709],[1874.6,0.88],[1874.7,10.50806395]]]
["bitfinex","ETHUSD",1741651330700,[[1874.0,0.8144],[1873.9,6.45687393],[1873.6,5.33729],[1873.5,7.403],[1873.4,5.33784]],[[1874.6,0.88],[1874.7,10.50806395]]]
["bitfinex","ETHUSD",1741651330701,[[1874.0,0.8144],[1873.9,6.45687393],[1873.6,5.33729],[1873.5,7.403],[1873.4,5.33784]],[[1874.6,5.33],[1874.7,5.33428],[1874.8,1.6612],[1874.9,18.06940902],[1875.0,5.17363395]]]
["bitfinex","ETHUSD",1741651330987,[[1874.4,5.33487],[1874.1,5.33588],[1874.0,13.55046],[1873.9,1.067301],[1873.7,5.33682]],[[1874.8,0.7812],[1874.9,10.66372],[1875.1,5.33329],[1875.2,5.33277],[1875.3,6.05363395]]]
["bitfinex","ETHUSD",1741651331156,[[1874.3,5.33528],[1874.2,5.38875864],[1874.0,8.2144],[1873.9,6.403631],[1873.7,5.33682]],[[1874.9,10.66372],[1875.1,5.33329],[1875.2,5.33277],[1875.3,6.05363395]]]
["bitfinex","ETHUSD",1741651331157,[[1874.3,5.33528],[1874.2,5.38875864],[1874.0,8.2144],[1873.9,6.403631],[1873.7,5.33682]],[[1874.9,5.33],[1875.1,6.11115],[1875.2,5.33277],[1875.3,6.05363395],[1875.6,5.83164]]]
["bitfinex","ETHUSD",1741651331362,[[1874.4,5.33494],[1874.0,8.2144],[1873.9,6.403631],[1873.3,5.33789],[1872.4,2.60981994]],[[1874.8,5.33417],[1874.9,5.33],[1875.0,5.33344],[1875.1,0.7781],[1875.3,11.38633395]]]
["bitfinex","ETHUSD",1741651331575,[[1874.2,10.67085],[1874.1,0.87478888],[1874.0,8.2144],[1873.9,1.067301],[1873.5,11.01122395]],[[1874.9,5.33],[1875.1,0.7781],[1875.3,6.05363395],[1875.5,5.86515],[1875.6,0.5]]]
["bitfinex","ETHUSD",1741651331746,[[1874.0,0.8144],[1873.9,1.067301],[1873.3,5.33816],[1873.2,5.67363395],[1872.9,17.674]],[[1874.7,5.33418],[1874.9,5.33],[1875.0,5.17363395],[1875.1,0.7781],[1875.3,1.38]]]
["bitfinex","ETHUSD",1741651331949,[[1874.0,0.8144],[1873.9,12.73232],[1873.3,5.33816],[1873.2,5.67363395],[1873.1,10.7086]],[[1874.3,5.33543],[1874.7,10.66418],[1874.8,0.88],[1875.0,10.50714395],[1875.1,0.7781]]]
["bitfinex","ETHUSD",1741651332151,[[1874.1,5.33589],[1874.0,0.8144],[1873.9,7.396],[1873.2,5.67363395],[1873.1,5.37]],[[1874.7,5.33],[1874.8,0.88],[1875.0,5.17363395],[1875.1,0.7781],[1875.2,0.40827284]]]
["bitfinex","ETHUSD",1741651332456,[[1874.3,5.33507],[1874.2,0.533589],[1874.0,6.15052],[1873.9,7.396],[1873.5,11.01118395]],[[1874.8,10.66403],[1874.9,5.33362],[1875.0,0.88],[1875.1,0.7781],[1875.2,5.74108284]]]
["bitfinex","ETHUSD",1741651332678,[[1874.4,5.33494],[1874.3,5.33507],[1874.2,0.533589],[1874.0,6.15052],[1873.9,7.396]],[[1874.8,10.66403],[1875.0,6.21355],[1875.1,0.7781],[1875.2,0.40827284],[1875.6,1.71617817]]]
["bitfinex","ETHUSD",1741651332978,[[1874.3,5.33507],[1874.2,0.533589],[1874.0,6.15052],[1873.9,7.396],[1873.4,1.07030182]],[[1874.8,10.66403],[1875.0,6.21361],[1875.1,0.7781],[1875.2,5.74111284],[1875.6,1.71617817]]]
["bitfinex","ETHUSD",1741651333153,[[1874.2,0.58693799],[1874.0,6.15052],[1873.8,5.67363395],[1873.7,0.40763793],[1873.5,0.26845842]],[[1874.9,5.33],[1875.1,0.7781],[1875.2,0.88],[1875.6,11.94992544],[1876.0,0.5]]]
["bitfinex","ETHUSD",1741651333348,[[1874.8,5.3339],[1874.7,5.3341],[1874.6,0.8016],[1874.4,12.70999],[1874.2,5.38889899]],[[1874.9,5.33],[1875.2,0.88],[1875.4,6.11912],[1875.6,5.33182],[1875.8,5.17363395]]]
["bitfinex","ETHUSD",1741651333564,[[1874.8,5.3339],[1874.7,5.3341],[1874.6,6.13589],[1874.4,12.70999],[1874.2,5.33555]],[[1874.9,5.33],[1875.2,0.88],[1875.4,0.7867],[1875.5,5.86516],[1875.6,5.33182]]]
["bitfinex","ETHUSD",1741651333758,[[1874.9,5.33347],[1874.6,0.8016],[1874.4,12.70999],[1874.2,5.33555],[1873.5,5.63845842]],[[1875.3,5.33],[1875.4,0.7867],[1875.5,6.74532],[1875.7,0.40434503],[1876.0,0.26957833]]]
["bitfinex","ETHUSD",1741651333950,[[1875.0,5.3332],[1874.9,5.33347],[1874.6,6.18932623],[1874.4,12.70999],[1874.2,5.33555]],[[1875.4,5.33],[1875.5,11.54418],[1875.7,1.16974503],[1876.0,0.26957833],[1876.3,5.3299]]]
["bitfinex","ETHUSD",1741651334150,[[1875.1,5.33285],[1875.0,5.3332],[1874.7,5.33416],[1874.6,0.8016],[1874.4,12.70999]],[[1875.4,5.33],[1875.5,6.21207],[1875.7,6.0969],[1875.8,5.17363395],[1875.9,5.33083]]]
["bitfinex","ETHUSD",1741651334385,[[1874.9,7.369],[1874.7,5.33418],[1874.6,0.8016],[1874.4,5.17363395],[1874.3,0.5]],[[1875.7,6.0969],[1875.9,5.33099],[1876.0,5.33],[1876.1,5.17363395],[1876.2,0.88]]]
["bitfinex","ETHUSD",1741651334547,[[1875.2,5.33276],[1875.1,0.0533328],[1875.0,1.5141],[1874.9,7.369],[1874.7,5.67363395]],[[1876.0,5.33],[1876.2,0.88]]]
["bitfinex","ETHUSD",1741651334548,[[1875.2,5.33276],[1875.1,0.0533328],[1875.0,1.5141],[1874.9,7.369],[1874.7,5.67363395]],[[1876.0,5.33],[1876.2,0.88],[1876.3,0.7654],[1876.4,5.17363395],[1876.7,5.32852]]]
["bitfinex","ETHUSD",1741651334748,[[1875.5,5.33179],[1875.3,0.05331635],[1875.0,1.5141],[1874.9,7.369],[1874.8,5.33375]],[[1876.0,5.33],[1876.1,5.33027],[1876.2,0.88],[1876.3,0.7654],[1876.6,5.32878]]]
["bitfinex","ETHUSD",1741651335064,[[1875.5,5.33177],[1875.4,7.381],[1875.2,5.33276],[1875.1,0.05331638],[1875.0,1.5141]],[[1876.0,5.33073],[1876.1,5.33],[1876.2,6.21008],[1876.3,0.7654],[1876.5,5.32928]]]
["bitfinex","ETHUSD",1741651335274,[[1875.8,5.33093],[1875.5,2.12319199],[1875.4,12.7131],[1875.2,5.33276],[1875.1,17.671]],[[1876.2,5.33],[1876.3,6.09522],[1876.5,0.88],[1876.6,5.32881],[1877.0,5.32766]]]
["bitfinex","ETHUSD",1741651335475,[[1875.4,7.381],[1875.2,0.7704],[1875.1,17.671],[1875.0,6.07021],[1874.7,12.11255895]],[[1875.9,5.33098],[1876.0,5.33062],[1876.2,5.33],[1876.3,0.7654],[1876.4,5.17363395]]]
["bitfinex","ETHUSD",1741651335676,[[1875.4,7.381],[1875.3,5.33246],[1875.2,0.7704],[1875.1,23.00404],[1875.0,0.7369]],[[1876.2,5.33],[1876.3,6.09512],[1876.4,5.17363395],[1876.5,6.20931],[1876.7,7.387]]]
["bitfinex","ETHUSD",1741651335884,[[1875.4,7.381],[1875.2,0.7704],[1875.1,23.00404],[1875.0,0.7369],[1874.7,12.11273895]],[[1876.1,5.33037],[1876.2,5.33],[1876.3,0.7654],[1876.5,0.88],[1876.6,5.32882]]]
["bitfinex","ETHUSD",1741651336065,[[1875.5,5.33164],[1875.4,7.381],[1875.3,5.33226],[1875.2,0.7704],[1875.1,23.00377]],[[1876.0,5.33065],[1876.1,5.33037],[1876.2,5.33],[1876.3,0.7654],[1876.4,5.32935]]]
["bitfinex","ETHUSD",1741651336274,[[1875.6,5.33151],[1875.5,5.33164],[1875.4,7.381],[1875.2,6.10304],[1875.1,23.00377]],[[1876.1,10.66084],[1876.2,5.33],[1876.3,0.7654],[1876.4,5.32935],[1877.3,5.32696]]]
["bitfinex","ETHUSD",1741651336470,[[1875.4,12.71304],[1875.2,0.7704],[1875.1,23.00377],[1874.8,0.40121275],[1874.4,5.37]],[[1876.2,5.33],[1876.3,0.7654],[1876.4,5.17363395],[1876.5,6.20908],[1876.6,0.40141354]]]
["bitfinex","ETHUSD",1741651336683,[[1875.5,5.33178],[1875.4,12.71304],[1875.2,0.7704],[1875.1,23.00377],[1874.8,5.73483275]],[[1876.0,5.33061],[1876.1,5.3302],[1876.2,5.33],[1876.3,6.09514],[1876.4,5.17363395]]]
["bitfinex","ETHUSD",1741651336897,[[1875.6,5.33161],[1875.5,5.33178],[1875.4,7.381],[1875.2,6.10315],[1875.1,23.00377]],[[1876.1,10.66065],[1876.2,5.33],[1876.3,0.7654],[1876.4,5.17363395],[1876.9,5.32795]]]
["bitfinex","ETHUSD",1741651337199,[[1875.6,5.33161],[1875.4,7.381],[1875.2,0.7704],[1875.1,23.00377],[1874.8,1.44905361]],[[1876.1,5.3302],[1876.2,5.33],[1876.3,6.0952],[1876.4,5.17363395],[1876.5,0.88]]]
["bitfinex","ETHUSD",1741651337400,[[1875.6,5.3314],[1875.5,5.33175],[1875.4,7.381],[1875.2,0.7704],[1875.1,17.671]],[[1876.1,5.33036],[1876.2,10.66012],[1876.3,0.7654],[1876.5,0.88],[1876.6,5.73038354]]]
["bitfinex","ETHUSD",1741651337568,[[1875.8,5.33101],[1875.6,1.066315],[1875.4,12.71314],[1875.2,6.10308],[1875.1,17.671]],[[1876.2,10.66012],[1876.3,0.7654],[1876.4,5.32947],[1876.5,0.88],[1876.6,0.40141354]]]
["bitfinex","ETHUSD",1741651337904,[[1875.6,5.33147],[1875.5,5.3850009],[1875.4,7.381],[1875.2,6.10308],[1875.1,17.671]],[[1876.1,5.33035],[1876.2,10.66009],[1876.3,0.7654],[1876.5,6.20914],[1876.6,5.73047354]]]
["bitfinex","ETHUSD",1741651338106,[[1875.7,5.33118],[1875.4,7.381],[1875.3,5.33246],[1875.2,6.10308],[1875.1,17.671]],[[1876.2,10.66009],[1876.3,0.7654],[1876.4,5.32957],[1876.5,0.88],[1876.6,5.73047354]]]
["bitfinex","ETHUSD",1741651338270,[[1875.5,5.38499136],[1875.4,7.381],[1875.2,6.10308],[1875.1,17.671],[1875.0,11.24384395]],[[1876.2,10.66006],[1876.3,0.7654],[1876.5,6.20907],[1876.6,0.40141354],[2187.6,3.784]]]
["bitfinex","ETHUSD",1741651338453,[[1875.6,5.86999914],[1875.5,5.38499136],[1875.4,7.381],[1875.2,6.10308],[1875.1,17.671]],[[1876.1,5.33032],[1876.2,10.66006],[1876.3,0.7654],[1876.5,6.20907],[1876.6,0.40141354]]]
["bitfinex","ETHUSD",1741651338657,[[1875.6,5.86999914],[1875.5,5.33168],[1875.4,7.381],[1875.2,6.10308],[1875.1,17.671]],[[1876.1,5.33032],[1876.2,10.66006],[1876.3,0.7654],[1876.5,6.20907],[1876.6,0.40141354]]]
["bitfinex","ETHUSD",1741651338972,[[1875.7,5.33129],[1875.6,5.86988914],[1875.4,7.381],[1875.3,5.33247],[1875.2,0.7704]],[[1876.1,5.33032],[1876.2,10.66006],[1876.3,0.7654],[1876.5,6.20907],[1876.6,0.40141354]]]
["bitfinex","ETHUSD",1741651339173,[[1875.6,5.86988914],[1875.4,12.71292],[1875.3,5.33247],[1875.2,0.7704],[1873.6,2.63821802]],[[1876.1,5.33032],[1876.2,10.66006],[1876.3,0.7654],[1876.5,11.53839],[1876.6,0.40141354]]]
["bitfinex","ETHUSD",1741651339374,[[1875.7,5.33116],[1875.6,0.53849914],[1875.5,0.05331137],[1875.4,7.381],[1875.2,0.7704]],[[1876.2,10.66006],[1876.3,0.7654],[1876.4,5.32957],[1876.5,11.53839],[1876.6,0.40141354]]]
["bitfinex","ETHUSD",1741651339375,[[1875.7,5.33116],[1875.6,0.53849914],[1875.5,0.05331137],[1875.4,7.381],[1875.2,0.7704]],[[1876.2,10.66006],[1876.3,0.7654],[1876.4,5.32957],[1876.5,6.20907],[1876.6,0.40141354]]]
["bitfinex","ETHUSD",1741651339698,[[1875.7,5.33116],[1875.6,0.53849914],[1875.5,5.38500137],[1875.4,7.381],[1875.3,5.33239]],[[1876.2,15.99017],[1876.3,0.7654],[1876.5,6.20907],[1876.6,0.40141354],[1877.3,2.67741181]]]
["bitfinex","ETHUSD",1741651339862,[[1875.7,5.33114],[1875.6,0.53849914],[1875.4,7.381],[1874.8,0.40121275],[1694.0,0.472255]],[[1876.2,10.66006],[1876.3,0.7654],[1876.4,5.32954],[1876.5,0.88],[1876.6,0.40141354]]]
["bitfinex","ETHUSD",1741651340064,[[1875.8,5.3309],[1875.7,5.33114],[1875.6,0.53849914],[1875.5,0.05331137],[1875.4,12.7131]],[[1876.2,5.33],[1876.3,0.7654],[1876.5,0.88],[1876.6,5.73028354],[1877.2,22.99834]]]
["bitfinex","ETHUSD",1741651340259,[[1875.6,0.53849914],[1875.4,7.381],[1875.3,5.33246],[1875.1,17.671],[1873.2,12.40618]],[[1876.2,5.33],[1876.3,6.09519],[1876.5,0.88],[1876.6,0.40141354],[1877.2,22.99829]]]
["bitfinex","ETHUSD",1741651340508,[[1875.8,5.3309],[1875.7,5.3312],[1875.5,0.05331136],[1875.4,12.71302],[1875.3,5.33246]],[[1876.2,5.33],[1876.3,6.09519],[1876.5,0.88],[1876.6,5.32885],[1877.2,22.99829]]]
["bitfinex","ETHUSD",1741651340660,[[1875.7,5.3312],[1875.5,5.33165],[1875.4,12.71302],[1874.9,5.33359],[1860.0,7.17672618]],[[1876.2,10.66008],[1876.3,6.09519],[1876.5,0.88],[1876.6,5.32885],[1876.7,5.17363395]]]
["bitfinex","ETHUSD",1741651341004,[[1875.5,5.33165],[1875.4,7.381],[1875.2,6.10303],[1874.9,5.33359],[1873.6,2.63821802]],[[1876.1,5.33034],[1876.2,5.33],[1876.3,0.7654],[1876.5,0.88],[1876.6,5.32885]]]
["bitfinex","ETHUSD",1741651341186,[[1875.6,5.33148],[1875.5,5.38496137],[1875.4,7.381],[1875.2,6.10303],[1874.9,5.33359]],[[1876.1,5.33034],[1876.2,5.33],[1876.3,6.09531],[1876.4,5.32938],[1876.5,0.88]]]
["bitfinex","ETHUSD",1741651341499,[[1875.7,5.3313],[1875.6,5.33148],[1875.4,7.381],[1875.3,5.33246],[1875.2,0.7704]],[[1876.2,5.33],[1876.3,6.09531],[1876.5,0.88],[1877.0,5.59842157],[1879.2,0.55669631]]]
["bitfinex","ETHUSD",1741651341702,[[1875.8,5.33079],[1875.7,5.33119],[1875.5,5.33191],[1875.4,7.381],[1875.3,5.33246]],[[1876.2,5.33],[1876.3,6.09531],[1876.5,0.88],[1877.0,5.59842157],[1879.2,0.55669631]]]
["bitfinex","ETHUSD",1741651341703,[[1875.8,5.33079],[1875.7,5.33119],[1875.5,5.33191],[1875.4,7.381],[1875.3,5.33246]],[[1876.2,5.33],[1876.3,6.09518],[1876.5,0.88],[1877.0,5.59842157],[1877.6,2.62132266]]]
["bitfinex","ETHUSD",1741651341865,[[1875.8,6.15499],[1875.4,7.381],[1875.3,5.33246]],[[1876.2,5.33],[1876.3,6.09518],[1876.5,0.88],[1877.0,5.59842157],[1877.6,2.62132266]]]
["bitfinex","ETHUSD",1741651341866,[[1875.8,6.15499],[1875.4,7.381],[1875.3,5.33246],[1875.1,23.00391],[1874.6,5.33422]],[[1876.2,5.33],[1876.3,5.32966],[1876.5,0.88],[1876.6,0.8248],[1876.7,10.50217395]]]
["bitfinex","ETHUSD",1741651342200,[[1876.0,5.33049],[1875.9,0.05331096],[1875.8,6.770669],[1875.4,12.71318],[1875.3,5.17363395]],[[1876.5,5.33],[1876.6,0.8248],[1876.7,0.39569769],[1876.8,0.88],[1877.0,5.44438552]]]
["bitfinex","ETHUSD",1741651342358,[[1876.0,5.33036],[1875.9,5.38400096],[1875.8,1.439699],[1875.6,5.33142],[1875.4,12.71318]],[[1876.5,10.65911],[1876.6,0.8248],[1876.8,0.88],[1876.9,12.61197],[1877.0,5.44438552]]]
["bitfinex","ETHUSD",1741651342563,[[1876.0,5.33036],[1875.9,12.58469],[1875.8,1.439699],[1875.6,5.33142],[1875.4,5.33218]],[[1876.5,10.65911],[1876.6,0.8248],[1876.8,0.88],[1876.9,12.61197],[1877.0,5.44438552]]]
["bitfinex","ETHUSD",1741651342760,[[1876.1,5.33016],[1876.0,5.33036],[1875.9,7.254],[1875.8,1.439699],[1875.7,5.3313]],[[1876.5,10.65911],[1876.6,6.15384],[1876.8,0.88],[1876.9,5.32797],[1877.0,5.44438552]]]
["bitfinex","ETHUSD",1741651342965,[[1876.2,5.32975],[1876.1,5.33016],[1875.9,7.254],[1875.8,6.770749],[1875.5,5.33166]],[[1876.5,5.33],[1876.8,0.88],[1876.9,5.32817],[1877.0,0.8248],[1877.2,30.24425]]]
["bitfinex","ETHUSD",1741651343190,[[1876.4,5.32935],[1876.2,1.065991],[1875.9,7.254],[1875.8,6.770749],[1875.6,1.09435435]],[[1876.9,10.65817],[1877.0,0.8248],[1877.1,5.32752],[1877.2,18.551],[1877.3,10.50048395]]]
["bitfinex","ETHUSD",1741651343407,[[1876.7,5.32847],[1876.5,0.05329367],[1876.4,7.249],[1876.3,0.8242],[1876.1,5.33017]],[[1877.1,5.32752],[1877.2,18.551],[1877.3,10.50048395]]]
["bitfinex","ETHUSD",1741651343408,[[1876.7,5.32847],[1876.5,0.05329367],[1876.4,7.249],[1876.3,0.8242],[1876.1,5.33017]],[[1877.1,5.33],[1877.2,6.20717],[1877.3,6.15175],[1877.6,5.17363395],[1877.7,7.249]]]
["bitfinex","ETHUSD",1741651343606,[[1876.6,5.3287],[1876.5,5.38209367],[1876.4,7.249],[1876.3,0.8242],[1876.2,5.32985]],[[1877.1,10.65754],[1877.2,5.32717],[1877.3,0.8248],[1877.5,6.20627],[1877.6,5.17363395]]]
["bitfinex","ETHUSD",1741651343813,[[1876.7,5.32848],[1876.6,5.3287],[1876.4,7.249],[1876.3,6.15383],[1876.2,5.32985]],[[1877.1,5.33],[1877.2,5.32717],[1877.3,0.8248],[1877.4,5.32675],[1877.5,0.88]]]
["bitfinex","ETHUSD",1741651343974,[[1876.7,5.32848],[1876.5,5.32889],[1876.4,7.249],[1876.3,0.8242],[1876.2,5.32985]],[[1877.1,5.33],[1877.2,10.65452],[1877.3,0.8248],[1877.5,0.88],[1877.6,10.49961395]]]
["bitfinex","ETHUSD",1741651344175,[[1876.5,5.32889],[1876.4,7.249],[1876.3,0.8242],[1876.1,22.98799],[1875.1,5.33276]],[[1877.0,5.32768],[1877.1,5.33],[1877.3,0.8248],[1877.4,5.32654],[1877.5,0.88]]]
["bitfinex","ETHUSD",1741651344526,[[1876.5,5.32889],[1876.4,7.249],[1876.3,6.15368],[1876.1,22.98799],[1875.8,5.946549]],[[1877.0,5.32768],[1877.1,10.65761],[1877.3,0.8248],[1877.4,5.32654],[1877.5,6.20629]]]
["bitfinex","ETHUSD",1741651344912,[[1876.4,7.249],[1876.3,6.15366],[1876.1,22.98803],[1875.9,5.56503842],[1875.8,0.615499]],[[1876.9,5.32818],[1877.1,10.65761],[1877.3,0.8248],[1877.4,5.32654],[1877.5,6.20629]]]
["bitfinex","ETHUSD",1741651344913,[[1876.4,7.249],[1876.3,6.15366],[1876.1,22.98803],[1875.9,5.56503842],[1875.8,0.615499]],[[1876.9,5.32818],[1877.1,5.33],[1877.3,0.8248],[1877.4,0.40761436],[1877.5,6.20629]]]
["bitfinex","ETHUSD",1741651345219,[[1876.4,12.5781],[1876.3,0.8242],[1876.1,17.658],[1876.0,5.33045],[1875.9,5.56503842]],[[1877.0,5.32769],[1877.1,11.723301],[1877.3,0.8248],[1877.4,5.73432436],[1877.5,6.20629]]]
["bitfinex","ETHUSD",1741651345523,[[1876.4,12.5781],[1876.3,0.8242],[1876.2,5.32975],[1876.1,17.658],[1875.9,10.89562842]],[[1876.9,5.32797],[1877.1,5.33],[1877.3,0.8248],[1877.4,0.40761436],[1877.5,6.20629]]]
["bitfinex","ETHUSD",1741651345677,[[1876.4,7.249],[1876.3,0.8242],[1876.2,10.65955],[1876.1,17.658],[1875.9,5.33059]],[[1877.1,5.33],[1877.3,0.8248],[1877.4,0.40761436],[1877.5,6.20629]]]
["bitfinex","ETHUSD",1741651345678,[[1876.4,7.249],[1876.3,0.8242],[1876.2,10.65955],[1876.1,17.658],[1875.9,5.33059]],[[1876.7,5.32864],[1876.8,5.32841],[1877.1,10.65741],[1877.2,5.3271],[1877.3,5.99843395]]]
["bitfinex","ETHUSD",1741651345994,[[1876.4,7.249],[1876.3,0.8242],[1876.2,10.65954],[1876.1,17.658],[1875.9,5.33059]],[[1876.7,5.32864],[1876.8,5.32841],[1877.1,10.65741],[1877.2,5.3271],[1877.3,5.99843395]]]
["bitfinex","ETHUSD",1741651346188,[[1876.4,7.249],[1876.3,6.15381],[1876.1,17.658],[1875.9,5.33059],[1875.4,0.26482134]],[[1876.8,5.32841],[1877.1,5.33],[1877.3,5.99843395],[1878.1,5.32473],[1878.2,0.5567243]]]
["bitfinex","ETHUSD",1741651346384,[[1876.5,5.32895],[1876.4,12.57832],[1876.3,0.8242],[1876.1,22.98808],[1875.9,5.33059]],[[1876.9,5.32798],[1877.0,5.32788],[1877.1,5.33],[1877.3,11.32530395],[1878.1,5.32473]]]
["bitfinex","ETHUSD",1741651346577,[[1876.4,12.57832],[1876.3,0.8242],[1876.2,5.32972],[1876.1,17.658],[1875.9,5.33059]],[[1876.9,5.32798],[1877.1,5.33],[1877.2,5.32709],[1877.3,5.99843395],[1878.1,5.32473]]]
["bitfinex","ETHUSD",1741651346777,[[1876.4,7.249],[1876.2,5.32972],[1876.1,17.658],[1876.0,6.09588],[1875.8,5.946459]],[[1876.7,5.32874],[1876.9,0.532798],[1877.0,5.32765],[1877.1,5.33],[1877.2,5.32709]]]
["bitfinex","ETHUSD",1741651347000,[[1876.4,7.249],[1876.1,17.658],[1876.0,6.09588],[1875.8,5.946399],[1875.6,1.05251894]],[[1876.5,5.32907],[1876.6,5.3288],[1876.7,0.7826],[1876.8,10.65826],[1876.9,5.860798]]]
["bitfinex","ETHUSD",1741651347208,[[1876.4,7.249],[1876.1,17.658],[1876.0,0.7656],[1875.9,5.33054],[1875.8,0.615499]],[[1876.7,6.11117],[1876.8,5.33],[1876.9,0.532798],[1877.1,6.20748],[1877.3,5.17363395]]]
["bitfinex","ETHUSD",1741651347386,[[1876.4,7.249],[1876.3,5.32951],[1876.2,0.0532938],[1876.1,17.658],[1876.0,0.7656]],[[1876.7,5.32857],[1876.8,10.65823],[1876.9,0.532798],[1877.0,0.7826],[1877.1,6.20748]]]
["bitfinex","ETHUSD",1741651347586,[[1876.4,12.57808],[1876.1,17.658],[1876.0,0.7656],[1875.6,11.55772289],[1875.3,5.33237]],[[1876.8,5.33],[1876.9,5.32798],[1877.0,6.11048],[1877.1,0.88],[1877.3,10.50061395]]]
["bitfinex","ETHUSD",1741651347786,[[1876.5,5.32886],[1876.4,7.249],[1876.2,5.3299],[1876.1,17.658],[1876.0,0.7656]],[[1876.8,5.33],[1877.0,6.11048],[1877.1,0.88],[1877.3,10.50061395],[1878.2,2.61714232]]]
["bitfinex","ETHUSD",1741651348010,[[1876.5,10.65768],[1876.4,7.249],[1876.2,5.3299],[1876.1,17.658],[1876.0,0.7656]],[[1876.8,5.33],[1877.0,6.11048],[1877.1,6.20736],[1877.3,10.50061395],[1878.2,2.61714232]]]
["bitfinex","ETHUSD",1741651348206,[[1876.5,5.32882],[1876.4,7.249],[1876.3,5.32938],[1876.1,17.658],[1876.0,6.09585]],[[1876.9,5.32802],[1877.0,6.11048],[1877.2,5.33],[1877.3,5.17363395],[1877.5,0.88]]]
["bitfinex","ETHUSD",1741651348384,[[1876.5,5.32882],[1876.4,7.249],[1876.3,5.32938],[1876.1,22.98817],[1876.0,0.7656]],[[1876.9,5.32802],[1877.0,6.11048],[1877.2,5.33],[1877.3,10.50043395],[1877.5,0.88]]]
["bitfinex","ETHUSD",1741651348587,[[1876.5,5.32882],[1876.4,12.57835],[1876.1,22.98817],[1876.0,0.7656],[1692.9,1.0]],[[1876.9,5.32802],[1877.0,6.11048],[1877.2,5.33],[1877.3,10.50043395],[1877.5,0.88]]]
["bitfinex","ETHUSD",1741651348778,[[1876.5,5.32882],[1876.4,12.57835],[1876.1,22.98817],[1876.0,0.7656],[1874.6,2.62407078]],[[1876.9,5.32802],[1877.0,6.11048],[1877.2,5.33],[1877.3,10.50043395],[1877.5,0.88]]]
["bitfinex","ETHUSD",1741651349383,[[1876.4,5.32935],[1876.2,5.32975],[1876.1,17.658],[1876.0,6.09604],[1875.0,6.06998]],[[1876.8,5.32835],[1876.9,5.32793],[1877.0,0.7826],[1877.1,5.32739],[1877.2,5.33]]]
["bitfinex","ETHUSD",1741651349706,[[1876.6,5.32878],[1876.4,7.166],[1876.1,17.658],[1876.0,6.09604],[1875.7,5.73297722]],[[1877.0,6.11042],[1877.1,5.32737],[1877.2,5.33],[1877.7,12.57469],[1878.3,5.645]]]
["bitfinex","ETHUSD",1741651349887,[[1876.4,7.166],[1876.3,5.32947],[1876.1,17.658],[1876.0,6.09604],[1875.7,5.73297722]],[[1876.9,5.32796],[1877.2,10.65718],[1877.3,11.32493395],[1877.6,12.75474751],[1878.3,5.645]]]
["bitfinex","ETHUSD",1741651350087,[[1876.4,12.4952],[1876.3,5.32947],[1876.1,17.658],[1876.0,11.42648],[1875.7,5.73297722]],[[1876.8,5.32825],[1876.9,5.32796],[1877.1,0.533],[1877.2,10.65718],[1877.3,11.32493395]]]
["bitfinex","ETHUSD",1741651350296,[[1876.4,12.4952],[1876.3,5.32947],[1876.1,22.98819],[1876.0,0.7656],[1875.7,5.73297722]],[[1876.8,5.32825],[1876.9,5.32796],[1877.1,0.533],[1877.2,10.65718],[1877.3,5.99813395]]]
["bitfinex","ETHUSD",1741651350496,[[1876.5,5.32895],[1876.4,12.4952],[1876.1,22.98819],[1876.0,0.7656],[1875.8,5.946359]],[[1876.9,5.32796],[1877.1,5.8605],[1877.2,5.33],[1877.3,5.99813395],[1877.7,5.32568]]]
["bitfinex","ETHUSD",1741651350696,[[1876.6,6.08464],[1876.5,0.0532854],[1876.4,7.166],[1876.3,5.32959],[1876.1,22.98795]],[[1877.1,5.3275],[1877.2,5.33],[1877.3,6.15141],[1877.4,5.73437436],[1877.5,0.88]]]
["bitfinex","ETHUSD",1741651350909,[[1876.8,5.32795],[1876.7,0.05328533],[1876.6,1.36979254],[1876.4,7.166],[1876.1,22.98795]],[[1877.3,5.32691],[1877.4,5.33],[1877.6,10.49975395],[1877.8,8.029],[1878.1,5.3247]]]
["bitfinex","ETHUSD",1741651351115,[[1876.7,5.38175533],[1876.6,6.69832254],[1876.4,12.49511],[1876.1,22.98795],[1875.5,5.33172]],[[1877.1,5.32741],[1877.2,5.32709],[1877.4,5.33],[1877.5,6.15074],[1877.6,10.49975395]]]
["bitfinex","ETHUSD",1741651351314,[[1876.8,5.32817],[1876.7,0.05328533],[1876.6,1.36979254],[1876.5,5.32895],[1876.4,12.49511]],[[1877.3,5.32682],[1877.4,10.65673],[1877.5,0.8245],[1877.6,5.17363395],[1877.7,5.58860519]]]
["bitfinex","ETHUSD",1741651351622,[[1876.9,5.32782],[1876.7,0.05328533],[1876.6,1.36979254],[1876.4,12.49511],[1874.0,7.061]],[[1877.4,10.65673],[1877.5,0.8245],[1877.6,5.17363395],[1877.7,5.58860519],[1877.9,17.658]]]
["bitfinex","ETHUSD",1741651351925,[[1876.9,5.32771],[1876.8,5.32821],[1876.7,0.05328533],[1876.6,6.69850254],[1876.4,7.166]],[[1877.4,10.65665],[1877.5,6.15074],[1877.7,5.32567],[1877.9,35.29585395],[1878.2,5.32436]]]
["bitfinex","ETHUSD",1741651352121,[[1876.7,5.32843],[1876.6,1.36979254],[1876.4,12.49513],[1876.3,1.09215564],[1876.1,23.48809]],[[1877.3,5.32699],[1877.4,5.33],[1877.5,0.8245],[1877.7,0.40675069],[1877.8,1.14414336]]]
["bitfinex","ETHUSD",1741651352323,[[1876.6,0.756],[1876.3,1.09215564],[1876.1,17.658],[1690.0,15.93285124],[1688.2,0.04015864]],[[1877.3,1.065699],[1877.4,5.33],[1877.5,0.8245],[1877.6,10.49964395],[1877.7,0.40675069]]]
["bitfinex","ETHUSD",1741651352621,[[1876.7,12.46436],[1876.6,0.756],[1876.4,5.32932],[1876.3,1.09215564],[1876.2,5.32968]],[[1877.1,5.32763],[1877.3,6.392669],[1877.4,5.33],[1877.5,6.15079],[1877.6,10.49964395]]]
["bitfinex","ETHUSD",1741651352819,[[1876.7,7.136],[1876.6,6.08477],[1876.4,5.3292],[1876.2,5.32968],[1875.8,7.550487]],[[1877.0,5.32776],[1877.1,5.32763],[1877.3,1.065699],[1877.4,10.65677],[1877.5,0.8245]]]
["bitfinex","ETHUSD",1741651353008,[[1876.7,7.136],[1876.6,0.756],[1876.5,5.32892],[1876.4,5.3292],[1876.2,5.32968]],[[1876.9,5.32794],[1877.0,5.32776],[1877.3,6.392489],[1877.4,5.33],[1877.5,0.8245]]]
["bitfinex","ETHUSD",1741651353208,[[1876.7,7.136],[1876.6,0.756],[1876.5,5.32892],[1876.2,5.32968],[1690.5,2.66735537]],[[1877.0,5.32776],[1877.3,6.392489],[1877.4,5.33],[1877.5,1.7045],[1877.8,5.58962336]]]
["bitfinex","ETHUSD",1741651353415,[[1876.7,7.136],[1876.6,0.756],[1876.5,5.32883],[1876.2,5.32968],[1690.5,2.66735537]],[[1877.0,5.32776],[1877.1,5.32737],[1877.3,6.392489],[1877.4,5.33],[1877.5,1.7045]]]
["bitfinex","ETHUSD",1741651353609,[[1876.6,7.131],[1876.3,5.32944],[1876.2,0.7662],[1876.0,5.72166819],[1875.6,10.50522395]],[[1876.8,5.32836],[1877.3,6.392489],[1877.4,5.33],[1877.5,1.7045],[1877.6,5.17363395]]]
["bitfinex","ETHUSD",1741651353791,[[1876.8,5.3281],[1876.6,7.131],[1876.4,0.05328872],[1876.2,6.09609],[1876.0,0.39118819]],[[1877.3,6.392639],[1877.4,5.33],[1877.5,1.7045],[1877.6,5.17363395],[1877.7,0.40675069]]]
["bitfinex","ETHUSD",1741651353990,[[1876.9,5.32769],[1876.6,12.45976],[1876.2,6.09609],[1876.0,1.99509219],[1875.9,5.17363395]],[[1877.4,10.65652],[1877.5,1.7045],[1877.6,5.17363395],[1877.7,0.40675069],[1877.8,0.26414336]]]
["bitfinex","ETHUSD",1741651354221,[[1877.0,5.32745],[1876.9,5.32769],[1876.8,0.8288],[1876.6,12.45976],[1876.5,5.32901]],[[1877.4,10.65652],[1877.5,7.03073],[1877.6,5.17363395],[1877.7,0.40675069],[1877.8,5.3256]]]
["bitfinex","ETHUSD",1741651354424,[[1877.1,5.32734],[1876.8,6.157],[1876.6,7.131],[1876.5,5.32901]],[[1877.4,10.65652],[1877.5,7.03073]]]
["bitfinex","ETHUSD",1741651354425,[[1877.1,5.32734],[1876.8,6.157],[1876.6,7.131],[1876.5,5.32901],[1876.2,10.50352395]],[[1877.4,5.33],[1877.5,7.03073],[1877.9,10.49877395],[1878.0,7.135],[1878.4,5.32388]]]
["bitfinex","ETHUSD",1741651354729,[[1877.1,5.32722],[1877.0,5.32764],[1876.8,6.157],[1876.6,7.131],[1876.5,5.32901]],[[1877.5,5.32623],[1877.7,5.32581],[1877.8,6.1118],[1877.9,10.49877395],[1878.0,7.135]]]
["bitfinex","ETHUSD",1741651354901,[[1876.8,6.157],[1876.6,7.131],[1876.5,5.32901],[1876.2,5.17363395],[1874.7,5.33401]],[[1877.7,5.32581],[1877.8,6.1118],[1877.9,5.17363395],[1878.0,7.135],[1878.1,6.47670675]]]
["bitfinex","ETHUSD",1741651355105,[[1877.2,5.32701],[1876.9,0.66896866],[1876.8,6.157],[1876.6,7.131],[1876.5,5.32901]],[[1877.6,5.32595],[1877.8,6.1118],[1878.0,12.45982],[1878.1,6.47670675],[1878.2,5.17363395]]]
["bitfinex","ETHUSD",1741651355306,[[1877.3,5.32676],[1877.2,5.32701],[1877.1,7.12],[1876.9,5.99687866],[1876.8,6.157]],[[1877.7,5.32584],[1877.8,6.1118],[1878.0,5.32482],[1878.1,0.88],[1878.2,5.17363395]]]
["bitfinex","ETHUSD",1741651355507,[[1877.1,12.44711],[1876.9,0.6157],[1876.8,6.157],[1876.5,5.17363395],[1876.1,28.633]],[[1877.8,5.33],[1877.9,5.32521],[1878.1,1.6618],[1878.2,5.17363395],[1878.3,22.97097]]]
["bitfinex","ETHUSD",1741651355706,[[1877.5,5.32618],[1877.1,12.44734],[1876.9,0.6157],[1876.8,6.157],[1876.6,5.82857]],[[1877.8,5.33],[1877.9,5.32521],[1878.1,6.98652],[1878.2,5.17363395],[1878.3,22.97097]]]
["bitfinex","ETHUSD",1741651355906,[[1877.6,5.32592],[1877.5,5.32618],[1877.2,5.38033042],[1877.1,12.44734],[1876.9,0.6157]],[[1877.8,5.33],[1878.1,6.98647],[1878.3,5.32397],[1878.5,10.49706395],[1879.0,22.96919]]]
["bitfinex","ETHUSD",1741651356226,[[1877.5,5.32604],[1877.4,0.8288],[1877.2,5.32705],[1877.1,12.44734],[1876.9,0.6157]],[[1878.0,5.32498],[1878.1,11.43633],[1878.3,6.20397],[1878.4,0.39280787],[1878.5,5.17363395]]]
["bitfinex","ETHUSD",1741651356401,[[1877.6,5.32594],[1877.4,0.8288],[1877.1,7.12],[1876.9,5.94359],[1876.8,5.17363395]],[[1878.1,6.1118],[1878.3,0.88],[1878.4,0.39280787],[1878.5,12.28363395],[1878.6,5.32327]]]
["bitfinex","ETHUSD",1741651356602,[[1877.6,7.639594],[1877.5,5.32623],[1877.4,0.88205531],[1877.2,5.32705],[1877.1,17.90942196]],[[1878.1,5.33],[1878.3,5.32418],[1878.4,0.7894],[1878.5,6.05363395],[1878.7,5.32286]]]
["bitfinex","ETHUSD",1741651356918,[[1877.8,5.32536],[1877.7,5.3254],[1877.6,7.639594],[1877.4,6.1551],[1877.1,23.23675196]],[[1878.1,5.33],[1878.2,5.32435],[1878.3,5.32418],[1878.4,0.7894],[1878.5,0.88]]]
["bitfinex","ETHUSD",1741651357117,[[1877.8,10.65051],[1877.6,7.639594],[1877.5,5.32622],[1877.4,6.1551],[1877.1,23.23675196]],[[1878.1,5.33],[1878.3,5.32418],[1878.4,0.7894],[1878.5,6.20363],[1878.9,5.32247]]]
["bitfinex","ETHUSD",1741651357323,[[1877.8,5.32515],[1877.6,12.965264],[1877.4,0.8288],[1877.1,23.23675196],[1877.0,6.87604004]],[[1878.1,5.33],[1878.3,5.32418],[1878.4,0.7894],[1878.5,0.88],[1878.7,0.27054277]]]
["bitfinex","ETHUSD",1741651357627,[[1877.7,5.32566],[1877.6,7.639594],[1877.4,0.8288],[1877.1,17.647],[1877.0,6.87604004]],[[1878.1,5.33],[1878.2,5.32436],[1878.4,0.7894],[1878.5,0.88],[1878.7,0.27054277]]]
["bitfinex","ETHUSD",1741651357929,[[1877.5,7.099],[1877.4,0.8288],[1877.1,17.647],[1877.0,1.04845004],[1876.8,10.50179395]],[[1878.1,6.395436],[1878.3,5.32403],[1878.4,0.7894],[1878.5,6.05363395],[1878.7,0.67036793]]]
["bitfinex","ETHUSD",1741651358097,[[1877.6,5.3259],[1877.5,12.42512],[1877.4,0.8288],[1877.1,17.647],[1877.0,1.04845004]],[[1878.0,5.32494],[1878.1,10.65453],[1878.3,5.32403],[1878.4,0.7894],[1878.5,6.05363395]]]
["bitfinex","ETHUSD",1741651358290,[[1877.5,12.42512],[1877.4,0.8288],[1877.2,5.32707],[1877.1,17.647],[1877.0,1.04845004]],[[1878.0,5.32494],[1878.1,5.33],[1878.3,5.32403],[1878.4,0.7894],[1878.5,6.05363395]]]
["bitfinex","ETHUSD",1741651358593,[[1877.5,7.099],[1877.4,6.1553],[1877.3,5.32657],[1877.1,17.647],[1877.0,6.37588004]],[[1878.0,5.32481],[1878.1,10.65454],[1878.3,5.32403],[1878.4,0.7894],[1878.5,6.05363395]]]
["bitfinex","ETHUSD",1741651358795,[[1877.5,7.099],[1877.4,0.8288],[1877.3,5.32657],[1877.2,5.32707],[1877.1,17.647]],[[1877.8,5.32538],[1878.1,10.65454],[1878.3,5.32403],[1878.4,0.7894],[1878.5,6.05363395]]]
["bitfinex","ETHUSD",1741651359000,[[1877.5,7.099],[1877.2,5.32707],[1877.1,18.4176]],[[1878.1,10.65454],[1878.3,5.32403],[1878.4,0.7894],[1878.5,6.05363395]]]
["bitfinex","ETHUSD",1741651359001,[[1877.5,7.099],[1877.2,5.32707],[1877.1,18.4176],[1877.0,5.32739],[1876.8,5.32799]],[[1877.6,5.32594],[1877.7,5.32566],[1878.0,5.32485],[1878.1,5.33],[1878.3,5.32403]]]
["bitfinex","ETHUSD",1741651359228,[[1877.5,7.099],[1877.2,5.32707],[1877.1,18.4176],[1877.0,5.32739],[1876.8,5.32799]],[[1877.6,5.32594],[1877.7,5.32566],[1878.0,6.390304],[1878.1,5.33],[1878.3,5.32403]]]
["bitfinex","ETHUSD",1741651359538,[[1877.5,7.099],[1877.2,10.65403],[1877.1,18.4176],[1876.8,5.32799],[1694.0,0.472255]],[[1877.6,5.32594],[1877.7,5.32566],[1878.0,6.390304],[1878.1,5.33],[1878.3,5.32403]]]
["bitfinex","ETHUSD",1741651359822,[[1877.5,7.099],[1877.3,5.32678],[1877.1,23.74494],[1876.8,5.32799],[1876.2,10.69978]],[[1877.9,5.3253],[1878.1,5.33],[1878.2,5.32447],[1878.5,11.37727395],[1879.3,2.63608973]]]
["bitfinex","ETHUSD",1741651360023,[[1877.5,12.4251],[1877.4,5.32634],[1877.1,23.74494],[1876.8,5.32799],[1876.7,5.32845]],[[1877.9,5.3253],[1878.0,5.32481],[1878.1,5.33],[1878.2,5.32447],[1878.5,18.45027395]]]
["bitfinex","ETHUSD",1741651360227,[[1877.5,7.099],[1877.4,5.32634],[1877.3,5.32679],[1877.1,18.4176],[1877.0,5.32743]],[[1877.8,5.32543],[1878.1,5.33],[1878.2,5.32426],[1878.5,13.12663395],[1878.7,1.17036793]]]
["bitfinex","ETHUSD",1741651360438,[[1877.5,7.099],[1877.2,5.32708],[1877.1,18.4176],[1876.8,5.32801],[1876.6,5.32862]],[[1877.6,5.32594],[1877.7,5.32574],[1878.1,5.33],[1878.2,10.49803395],[1878.3,5.32398]]]
["bitfinex","ETHUSD",1741651360595,[[1877.1,25.4926],[1877.0,5.32749],[1876.9,5.94363],[1876.6,5.32856],[1876.2,15.87334395]],[[1877.4,5.32654],[1877.5,5.32635],[1877.8,6.11679],[1877.9,5.32512],[1878.1,6.21]]]
["bitfinex","ETHUSD",1741651360798,[[1877.1,25.4926],[1876.9,5.94363],[1876.2,15.87334395],[1875.6,14.09],[1875.0,2.66685443]],[[1877.4,5.32654],[1877.8,0.7914],[1877.9,5.32512],[1878.0,1.413],[1878.1,5.33]]]
["bitfinex","ETHUSD",1741651360992,[[1877.1,7.075],[1876.8,0.792],[1876.7,10.65666],[1876.4,17.641],[1876.3,5.32949]],[[1877.2,5.32708],[1877.3,5.32686],[1877.4,5.33],[1877.5,5.32629],[1877.7,5.32568]]]
["bitfinex","ETHUSD",1741651361230,[[1876.8,6.12008],[1876.7,12.39929],[1876.4,22.97007],[1876.3,5.32949],[1875.8,0.615499]],[[1877.3,10.6538],[1877.4,5.33],[1877.6,5.32596],[1878.1,5.32467],[1880.8,48.0]]]
["bitfinex","ETHUSD",1741651361525,[[1876.7,7.069],[1876.5,6.11532],[1876.4,17.641],[1876.2,5.32967],[1875.9,10.50435395]],[[1877.2,0.8223],[1877.3,10.65679],[1877.5,0.88],[1877.6,10.49959395],[1877.9,5.32512]]]
["bitfinex","ETHUSD",1741651361734,[[1876.7,7.069],[1876.6,5.32874],[1876.5,6.11532],[1876.4,17.641],[1876.2,5.32967]],[[1877.1,10.65521],[1877.2,0.8223],[1877.3,5.33],[1877.4,5.32657],[1877.5,0.88]]]
["bitfinex","ETHUSD",1741651362239,[[1876.7,7.069],[1876.6,5.32874],[1876.5,6.11532],[1876.4,17.641]],[[1877.1,10.65521],[1877.2,0.8223],[1877.3,5.33],[1877.4,5.32657],[1877.5,0.88]]]
["bitfinex","ETHUSD",1741651362240,[[1876.8,5.32817],[1876.7,7.069],[1876.6,5.32854],[1876.5,0.7865],[1876.4,22.97031]],[[1877.2,6.14938],[1877.3,10.65693],[1877.5,0.88],[1877.8,5.32549],[1878.0,12.93288]]]
["bitfinex","ETHUSD",1741651362436,[[1876.7,12.39744],[1876.6,5.32854],[1876.5,0.7865],[1876.4,17.641],[1876.2,5.32967]],[[1877.2,5.32708],[1877.3,5.33],[1877.5,6.97637],[1877.6,5.17363395],[1877.8,5.32549]]]
["bitfinex","ETHUSD",1741651362931,[[1876.9,5.32779],[1876.8,5.32801],[1876.7,8.61991043],[1876.5,6.1155],[1876.4,17.641]],[[1877.3,10.65697],[1877.4,5.32676],[1877.5,1.6501],[1877.7,5.3259],[1877.9,5.17363395]]]
["bitfinex","ETHUSD",1741651363149,[[1877.0,5.32746],[1876.7,8.61991043],[1876.5,0.7865],[1876.4,22.97007],[1876.3,5.32959]],[[1877.5,5.32635],[1877.8,6.1001],[1877.9,5.17363395],[1878.0,0.533],[1878.1,7.942]]]
["bitfinex","ETHUSD",1741651363313,[[1877.1,5.32734],[1876.7,13.94837043],[1876.5,0.7865],[1876.4,22.97007],[1875.1,2.62153548]],[[1877.7,5.32586],[1877.8,6.1001],[1877.9,5.17363395],[1878.0,0.93742905],[1878.1,13.26677]]]
["bitfinex","ETHUSD",1741651363512,[[1877.2,5.32683],[1877.1,0.532734],[1876.9,5.32793],[1876.8,0.8331],[1876.7,13.94837043]],[[1877.7,10.65585],[1877.8,0.7701],[1878.0,0.533],[1878.1,7.942],[1878.2,5.17363395]]]
["bitfinex","ETHUSD",1741651363703,[[1877.3,5.3266],[1877.1,0.58600068],[1877.0,5.32759],[1876.8,0.8331],[1876.7,13.94837043]],[[1877.7,5.33],[1877.8,6.09553],[1877.9,5.32523],[1878.0,0.533],[1878.1,13.26653]]]
["bitfinex","ETHUSD",1741651363904,[[1877.4,5.3265],[1877.3,5.3266],[1877.1,0.58599908],[1877.0,5.32759],[1876.8,0.8331]],[[1877.7,5.33],[1877.8,6.09553],[1877.9,5.32511],[1878.0,0.533],[1878.1,13.26653]]]
["bitfinex","ETHUSD",1741651364105,[[1877.5,5.32623],[1877.4,7.05],[1877.3,0.8047],[1877.1,0.532734],[1877.0,5.32759]],[[1877.7,5.33],[1878.1,6.95583],[1878.5,5.17363395],[1878.8,5.32269],[1878.9,0.5]]]
["bitfinex","ETHUSD",1741651364310,[[1877.7,5.32551],[1877.6,5.32577],[1877.5,1.237623],[1877.4,7.05],[1877.3,6.13125]],[[1878.1,10.65462],[1878.4,0.88],[1878.5,10.49727395],[1878.8,5.32269],[1879.0,23.46915]]]
["bitfinex","ETHUSD",1741651364511,[[1877.7,5.32564],[1877.6,5.32577],[1877.5,1.237623],[1877.4,7.05],[1877.3,0.8047]],[[1878.1,10.65462],[1878.2,5.32425],[1878.4,1.6312],[1878.5,10.49727395],[1878.8,5.32269]]]
["bitfinex","ETHUSD",1741651365007,[[1877.7,5.32564],[1877.6,5.32577],[1877.5,1.237623],[1877.4,7.05],[1877.3,6.1314]],[[1878.1,10.65462],[1878.2,5.32425],[1878.4,1.6312],[1878.5,10.49727395],[1878.8,5.32269]]]
["bitfinex","ETHUSD",1741651365221,[[1877.5,5.32611],[1877.4,12.37629],[1877.3,0.8047],[1877.1,5.860044],[1876.8,12.05575423]],[[1877.9,5.32521],[1878.1,10.65468],[1878.2,5.32425],[1878.4,1.6312],[1878.5,10.49727395]]]
["bitfinex","ETHUSD",1741651365438,[[1877.5,5.32611],[1877.4,12.37629],[1877.3,0.8047],[1877.1,5.860044],[1876.8,11.55575423]],[[1877.9,5.32521],[1878.1,10.65468],[1878.2,5.32425],[1878.4,1.6312],[1878.5,10.49727395]]]
["bitfinex","ETHUSD",1741651365740,[[1877.5,5.32611],[1877.4,12.37629],[1877.3,0.8047],[1877.1,5.860044],[1876.8,11.55575423]],[[1877.9,10.65053],[1878.1,5.33],[1878.2,5.32425],[1878.4,1.6312],[1878.5,10.49727395]]]
["bitfinex","ETHUSD",1741651365943,[[1877.5,5.32611],[1877.4,12.37629],[1877.3,0.8047],[1877.1,5.860044],[1876.8,12.05575423]],[[1877.9,5.32521],[1878.1,10.65479],[1878.2,5.32425],[1878.4,1.6312],[1878.5,10.49727395]]]
["bitfinex","ETHUSD",1741651366141,[[1877.5,5.32611],[1877.4,12.37629],[1877.3,0.8047],[1877.1,5.860044],[1876.8,13.65894623]],[[1877.9,5.32521],[1878.1,10.65479],[1878.2,5.32425],[1878.4,1.6312],[1878.5,10.49727395]]]
["bitfinex","ETHUSD",1741651366142,[[1877.5,5.32611],[1877.4,12.37629],[1877.3,0.8047],[1877.1,5.860044],[1876.8,13.65894623]],[[1877.9,5.32521],[1878.1,10.65474],[1878.2,5.32425],[1878.4,1.6312],[1878.5,10.49727395]]]
["bitfinex","ETHUSD",1741651366549,[[1877.5,5.32611],[1877.4,7.05],[1877.3,0.8047],[1877.1,5.860044],[1876.8,13.15894623]],[[1877.9,5.32521],[1878.0,5.32481],[1878.1,5.33],[1878.4,1.6312],[1878.5,10.49727395]]]
["bitfinex","ETHUSD",1741651366732,[[1877.8,5.32514],[1877.5,6.61705861],[1877.4,7.05],[1877.3,0.8047],[1877.2,5.32707]],[[1878.1,5.33],[1878.4,6.95511],[1878.5,0.40972147],[1878.6,5.32334],[1878.7,0.269957]]]
["bitfinex","ETHUSD",1741651366935,[[1878.0,5.32481],[1877.9,7.7963],[1877.8,0.0532545],[1877.5,6.563801],[1877.2,5.32707]],[[1878.5,5.32362],[1878.6,5.33],[1878.7,1.968557],[1879.1,5.32181],[1879.6,5.645]]]
["bitfinex","ETHUSD",1741651367241,[[1878.0,5.32463],[1877.9,7.7963],[1877.8,5.32521],[1877.6,5.32573],[1877.5,1.237611]],[[1878.5,5.32362],[1878.6,5.33],[1878.7,1.968557],[1879.1,5.32181],[1879.6,5.645]]]
["bitfinex","ETHUSD",1741651367242,[[1878.0,5.32463],[1877.9,7.7963],[1877.8,5.32521],[1877.6,5.32573],[1877.5,1.237611]],[[1878.5,5.32339],[1878.6,5.33],[1878.7,7.02159],[1878.8,5.32255],[1879.1,10.49544395]]]
["bitfinex","ETHUSD",1741651367446,[[1878.1,5.32441],[1878.0,1.312093],[1877.9,7.7963],[1877.8,5.32521],[1877.6,5.32573]],[[1878.6,10.65318],[1878.7,7.02159],[1879.0,5.32213],[1879.1,5.17363395],[1879.3,5.32119]]]
["bitfinex","ETHUSD",1741651367739,[[1878.1,5.32441],[1878.0,1.312093],[1877.9,7.7963],[1877.8,5.32521],[1877.6,5.32573]],[[1878.6,10.65318],[1878.7,1.6986],[1879.0,0.26941943],[1879.1,5.17363395],[1879.4,12.3309]]]
["bitfinex","ETHUSD",1741651367946,[[1878.2,5.32424],[1878.1,5.32441],[1878.0,1.312093],[1877.9,7.7963],[1877.8,5.32521]],[[1878.6,10.65318],[1878.7,1.6986],[1878.9,5.32229],[1879.0,0.26941943],[1879.1,5.17363395]]]
["bitfinex","ETHUSD",1741651368114,[[1878.1,5.32441],[1878.0,1.312093],[1877.9,7.7963],[1877.8,5.32521],[1871.4,5.6422]],[[1878.6,10.65318],[1878.7,1.6986],[1878.9,5.32229],[1879.0,0.26941943],[1879.1,5.17363395]]]
["bitfinex","ETHUSD",1741651368316,[[1878.2,5.32413],[1878.1,5.32429],[1878.0,1.312093],[1877.9,7.7963],[1877.8,5.32521]],[[1878.6,5.32318],[1878.7,6.14143],[1878.8,2.33],[1878.9,5.32229],[1879.0,0.26941943]]]
["bitfinex","ETHUSD",1741651368544,[[1878.3,5.32378],[1878.2,6.389072],[1878.0,6.636793],[1877.9,7.7963],[1877.7,5.32543]],[[1878.7,5.32286],[1878.8,7.65274],[1879.0,1.20801724],[1879.1,10.49556395],[1879.4,12.3309]]]
["bitfinex","ETHUSD",1741651368742,[[1878.2,1.064842],[1878.0,6.636793],[1877.9,7.7963],[1877.7,7.43543],[1877.5,1.89805747]],[[1878.8,2.33],[1879.0,6.12226],[1879.2,0.2710434],[1879.3,5.32128],[1879.4,12.18363395]]]
["bitfinex","ETHUSD",1741651368910,[[1878.4,5.32343],[1878.1,5.32453],[1878.0,6.636793],[1877.9,7.7963],[1877.7,7.43543]],[[1878.8,2.33],[1878.9,5.32247],[1879.0,6.12209],[1879.2,5.32142],[1879.4,12.18363395]]]
["bitfinex","ETHUSD",1741651369110,[[1878.4,12.31143],[1878.2,5.32406],[1878.1,5.32453],[1878.0,1.312093],[1877.9,0.7803]],[[1878.8,5.32265],[1878.9,5.32247],[1879.0,0.8001],[1879.1,2.33],[1879.2,5.32142]]]
["bitfinex","ETHUSD",1741651369442,[[1878.4,12.31143],[1878.0,6.636893],[1877.9,0.7803],[1873.4,35.0],[1696.7,738.8103973]],[[1878.8,5.32265],[1878.9,5.32247],[1879.0,0.8001],[1879.1,7.65171],[1879.4,17.77451583]]]
["bitfinex","ETHUSD",1741651369612,[[1878.7,5.32263],[1878.4,12.31159],[1878.2,5.32423],[1878.0,3.422093],[1877.9,0.7803]],[[1879.0,0.8001],[1879.1,7.65171],[1879.4,17.77451583]]]
["bitfinex","ETHUSD",1741651369613,[[1878.7,5.32263],[1878.4,12.31159],[1878.2,5.32423],[1878.0,3.422093],[1877.9,0.7803]],[[1879.0,0.8001],[1879.1,2.33],[1879.2,5.32155],[1879.3,5.32136],[1879.4,5.44358583]]]
["bitfinex","ETHUSD",1741651369814,[[1878.4,12.31159],[1878.2,5.32423],[1878.0,3.422093],[1877.9,0.7803]],[[1879.0,0.8001],[1879.1,2.33],[1879.2,5.32155],[1879.3,5.32136],[1879.4,5.44358583]]]
["bitfinex","ETHUSD",1741651369815,[[1878.9,5.32213],[1878.8,5.32251],[1878.5,0.86802994],[1878.4,6.988],[1878.3,2.11]],[[1879.4,6.07328],[1879.7,7.50363395],[1879.9,6.974],[1880.2,5.31864],[1880.6,14.18]]]
["bitfinex","ETHUSD",1741651370016,[[1879.0,5.32185],[1878.9,5.32213],[1878.6,5.32311],[1878.5,2.045959],[1878.4,6.988]],[[1879.4,6.07328],[1879.6,5.32048],[1879.7,2.5994993],[1879.9,5.17363395],[1880.0,5.31915]]]
["bitfinex","ETHUSD",1741651370215,[[1879.0,5.32185],[1878.9,5.32213],[1878.6,5.32311],[1878.5,2.045959],[1878.4,12.31159]],[[1879.4,6.07328],[1879.6,5.32048],[1879.7,2.5994993],[1879.9,5.17363395],[1880.0,12.29215]]]
["bitfinex","ETHUSD",1741651370439,[[1879.0,5.32185],[1878.5,2.045959],[1878.4,12.31159],[1878.1,0.5],[1877.6,5.645]],[[1879.6,5.32048],[1879.7,3.0823],[1879.8,17.639],[1879.9,5.17363395],[1880.0,6.973]]]
["bitfinex","ETHUSD",1741651370647,[[1879.2,5.32129],[1879.1,5.32157],[1878.9,6.968],[1878.8,5.32252],[1878.7,5.32282]],[[1879.6,7.65048],[1879.7,0.7523],[1879.8,5.72322087],[1879.9,5.17363395],[1880.0,12.29223]]]
["bitfinex","ETHUSD",1741651370820,[[1879.0,0.8148],[1878.9,6.968],[1878.7,5.32282],[1878.5,1.231159],[1878.4,25.06959]],[[1879.6,2.33],[1879.7,0.7523],[1879.8,5.31998],[1880.0,6.973],[1880.2,5.17363395]]]
["bitfinex","ETHUSD",1741651371162,[[1879.0,0.8148],[1878.9,6.968],[1878.7,5.32282],[1878.5,1.231159],[1878.4,25.06959]],[[1879.7,0.7523],[1879.8,5.31998],[1880.0,6.973],[1880.2,5.17363395]]]
["bitfinex","ETHUSD",1741651371163,[[1879.6,5.32008],[1879.1,0.05321589],[1879.0,6.1367],[1878.9,6.968],[1878.8,2.11]],[[1880.1,7.64889],[1880.3,0.7523],[1880.5,5.17363395],[1880.8,5.31706],[1880.9,0.707]]]
["bitfinex","ETHUSD",1741651371312,[[1879.6,5.32014],[1879.5,5.32055],[1879.4,6.965],[1879.2,5.32141],[1879.1,2.16321589]],[[1880.1,5.31889],[1880.3,0.7523],[1880.4,9.82204227],[1880.5,5.17363395],[1880.8,5.31706]]]
["bitfinex","ETHUSD",1741651371313,[[1879.6,5.32014],[1879.5,5.32055],[1879.4,6.965],[1879.2,5.32141],[1879.1,2.16321589]],[[1880.1,5.31889],[1880.3,0.7523],[1880.4,9.82204227],[1880.5,5.17363395],[1880.7,5.31742]]]
["bitfinex","ETHUSD",1741651371511,[[1879.6,5.32023],[1879.5,5.32055],[1879.4,6.965],[1879.2,5.32141],[1879.1,2.11]],[[1880.0,5.31928],[1880.1,5.31889],[1880.3,0.7523],[1880.4,9.41163],[1880.5,5.17363395]]]
["bitfinex","ETHUSD",1741651371809,[[1879.8,10.63898],[1879.7,0.8245],[1879.6,0.05319852],[1879.5,5.32053],[1879.4,6.965]],[[1880.3,5.31845],[1880.4,2.33],[1880.5,5.31792],[1880.6,5.58034711],[1880.7,0.791]]]
["bitfinex","ETHUSD",1741651372015,[[1879.7,0.8245],[1879.6,5.32001],[1879.4,12.28562],[1879.1,2.11],[1878.9,10.99583395]],[[1880.4,2.33],[1880.6,5.58034711],[1880.7,0.791],[1880.9,12.98862],[1881.2,17.636]]]
["bitfinex","ETHUSD",1741651372216,[[1879.7,0.8245],[1879.4,6.965],[1879.2,5.32118],[1879.0,2.11],[1878.9,10.99583395]],[[1880.4,2.33],[1880.6,5.31749],[1880.7,0.791],[1880.9,12.98862],[1881.0,5.31635]]]
["bitfinex","ETHUSD",1741651372449,[[1879.8,5.31953],[1879.7,0.8245],[1879.5,5.32052],[1879.4,6.965],[1879.2,7.43118]],[[1880.7,0.791],[1880.9,12.98862],[1881.0,5.31635]]]
["bitfinex","ETHUSD",1741651372450,[[1879.8,5.31953],[1879.7,0.8245],[1879.5,5.32052],[1879.4,6.965],[1879.2,7.43118]],[[1880.3,5.31843],[1880.5,7.64797],[1880.7,0.791],[1880.8,10.49067395],[1880.9,7.172]]]
["bitfinex","ETHUSD",1741651372623,[[1879.7,0.8245],[1879.5,5.32052],[1879.4,6.965],[1879.2,7.43118]],[[1880.3,5.31843],[1880.5,7.64797],[1880.7,0.791],[1880.8,10.49067395],[1880.9,7.172]]]
["bitfinex","ETHUSD",1741651372624,[[1879.9,5.31926],[1879.7,0.8245],[1879.6,5.32016],[1879.4,6.965],[1879.3,7.43086]],[[1880.4,5.31814],[1880.5,7.64797],[1880.7,1.3874634],[1880.8,5.17363395],[1880.9,7.172]]]
["bitfinex","ETHUSD",1741651372827,[[1879.9,12.27028],[1879.7,0.8245],[1879.5,5.32052],[1879.4,2.11],[1878.9,0.26011708]],[[1880.5,7.64791],[1880.7,1.3874634],[1880.8,5.17363395],[1880.9,7.172],[1881.1,5.31604]]]
["bitfinex","ETHUSD",1741651373060,[[1879.9,6.951],[1879.8,5.31957],[1879.7,6.14421],[1879.4,5.32063],[1879.3,2.11]],[[1880.3,5.31849],[1880.5,7.64801],[1880.6,5.31748],[1880.7,1.3874634],[1880.8,5.17363395]]]
["bitfinex","ETHUSD",1741651373267,[[1879.9,6.951],[1879.8,5.31948],[1879.7,0.8245],[1879.5,5.32055],[1879.3,2.11]],[[1880.3,5.31849],[1880.5,2.33],[1880.6,5.31748],[1880.7,1.3874634],[1880.8,5.17363395]]]
["bitfinex","ETHUSD",1741651373431,[[1879.7,7.7625],[1879.5,5.32055],[1879.3,2.11],[1879.1,5.32165],[1878.9,5.17363395]],[[1879.9,5.31944],[1880.1,5.31905],[1880.3,0.531849],[1880.5,2.33],[1880.6,5.31748]]]
["bitfinex","ETHUSD",1741651373628,[[1879.4,6.14138],[1879.3,5.32093],[1879.0,3.1542196],[1878.9,10.49565395],[1878.0,6.636673]],[[1879.8,5.31971],[1879.9,5.31944],[1880.2,5.3186],[1880.3,0.531849],[1880.4,2.33]]]
["bitfinex","ETHUSD",1741651373839,[[1879.4,5.3207],[1879.3,6.935],[1879.1,0.7515],[1878.8,7.43246],[1878.7,0.39118171]],[[1879.9,5.31957],[1880.1,0.7878],[1880.2,2.33],[1880.3,5.850409],[1880.7,1.0964634]]]
["bitfinex","ETHUSD",1741651374023,[[1879.4,5.3207],[1879.3,12.25612],[1879.1,0.7515],[1878.9,5.32203],[1878.8,7.43246]],[[1879.8,5.31976],[1879.9,5.31957],[1880.1,0.7878],[1880.2,7.64859],[1880.3,0.531849]]]
["bitfinex","ETHUSD",1741651374223,[[1879.5,5.32044],[1879.3,6.935],[1879.1,6.07316],[1878.8,2.11],[1878.6,16.36669395]],[[1880.0,5.31932],[1880.1,0.7878],[1880.2,2.33],[1880.3,5.850359],[1880.5,5.17363395]]]
["bitfinex","ETHUSD",1741651374522,[[1879.6,5.32015],[1879.5,5.852524],[1879.3,12.25608],[1879.1,6.07316],[1878.8,2.11]],[[1880.1,0.7878],[1880.2,2.33],[1880.3,5.850359],[1880.5,5.17363395]]]
["bitfinex","ETHUSD",1741651374523,[[1879.6,5.32015],[1879.5,5.852524],[1879.3,12.25608],[1879.1,6.07316],[1878.9,5.17363395]],[[1880.1,5.31891],[1880.2,7.64882],[1880.3,0.531849],[1880.4,0.7878],[1880.5,10.49157395]]]
["bitfinex","ETHUSD",1741651374731,[[1879.4,5.3208],[1879.3,12.25608],[1879.2,0.392624],[1879.1,0.7515],[1879.0,5.32196]],[[1880.1,5.31891],[1880.2,7.64882],[1880.3,0.531849],[1880.4,0.7878],[1880.5,10.49157395]]]
["bitfinex","ETHUSD",1741651374732,[[1879.4,5.3208],[1879.3,12.25608],[1879.2,0.392624],[1879.1,0.7515],[1879.0,5.32196]],[[1879.9,5.31964],[1880.1,5.31886],[1880.2,2.33],[1880.3,0.531849],[1880.4,0.7878]]]
["bitfinex","ETHUSD",1741651374925,[[1879.4,5.3208],[1879.3,6.935],[1879.2,0.392624],[1879.1,0.7515],[1879.0,5.32196]],[[1879.9,5.31964],[1880.1,5.31911],[1880.2,2.33],[1880.3,5.850309],[1880.4,0.7878]]]
["bitfinex","ETHUSD",1741651375148,[[1879.3,6.935],[1879.2,5.32136],[1879.1,0.7515],[1878.9,5.32213],[1878.6,16.36657395]],[[1879.7,5.3201],[1880.1,5.31886],[1880.2,7.64859],[1880.3,0.531849],[1880.4,0.7878]]]
["bitfinex","ETHUSD",1741651375346,[[1879.3,6.935],[1879.1,0.7515],[1878.9,5.32213],[1878.6,16.36657395]],[[1879.7,5.3201],[1880.1,5.31886],[1880.2,7.64859],[1880.3,0.531849],[1880.4,0.7878]]]
["bitfinex","ETHUSD",1741651375347,[[1879.3,8.160636],[1879.1,6.0731],[1879.0,2.11],[1878.9,5.32213],[1878.8,1.09144132]],[[1879.9,5.31967],[1880.2,5.31858],[1880.3,2.861849],[1880.4,0.7878],[1880.7,6.4137934]]]
["bitfinex","ETHUSD",1741651375541,[[1879.3,8.160636],[1879.1,6.0731],[1879.0,2.11],[1878.9,5.32213],[1878.8,1.09144132]],[[1880.3,2.861849],[1880.4,0.7878],[1880.7,6.4137934]]]
["bitfinex","ETHUSD",1741651375542,[[1879.3,13.481756],[1879.1,0.7515],[1879.0,2.11],[1878.9,10.64426],[1878.8,1.09144132]],[[1879.8,5.31976],[1880.0,5.31942],[1880.1,5.31888],[1880.3,2.861849],[1880.4,0.7878]]]
["bitfinex","ETHUSD",1741651375711,[[1879.4,5.32084],[1879.3,12.25612],[1879.1,0.7515],[1879.0,7.43197],[1878.9,5.32213]],[[1879.8,5.31976],[1879.9,5.31943],[1880.1,5.31888],[1880.3,2.861849],[1880.4,0.7878]]]
["bitfinex","ETHUSD",1741651376055,[[1879.4,5.32084],[1879.3,12.256],[1879.1,0.7515],[1879.0,7.43197],[1878.6,16.36671395]],[[1879.8,5.31976],[1880.0,5.31931],[1880.3,8.180359],[1880.4,0.7878],[1880.5,5.17363395]]]
["bitfinex","ETHUSD",1741651376357,[[1879.4,5.32084],[1879.3,12.256],[1879.1,0.7515],[1879.0,7.43172],[1878.8,6.41392132]],[[1879.8,5.31976],[1880.0,5.31931],[1880.2,5.31858],[1880.3,8.180359],[1880.4,0.7878]]]
["bitfinex","ETHUSD",1741651376529,[[1879.5,5.32043],[1879.4,5.32084],[1879.3,6.935],[1879.2,5.32139],[1879.1,0.7515]],[[1880.0,10.63872],[1880.3,8.180189],[1880.4,0.7878],[1880.5,10.49144395],[1880.9,7.465]]]
["bitfinex","ETHUSD",1741651376730,[[1879.5,5.32043],[1879.4,5.32084],[1879.3,6.935],[1879.2,5.32139],[1879.1,0.7515]],[[1880.0,5.31931],[1880.3,8.180189],[1880.4,0.7878],[1880.5,10.49144395],[1880.9,7.465]]]
["bitfinex","ETHUSD",1741651376932,[[1879.6,0.84720306],[1879.4,5.32084],[1879.3,6.935],[1879.2,5.32139],[1878.7,0.39118171]],[[1880.2,5.31886],[1880.3,7.6483],[1880.4,0.7878],[1880.5,5.31781],[1880.8,5.8438476]]]
["bitfinex","ETHUSD",1741651377121,[[1879.9,5.31925],[1879.6,0.794],[1879.5,5.32032],[1879.3,6.935],[1879.2,5.32139]],[[1880.3,7.6483],[1880.4,0.7878],[1880.5,5.31781],[1880.8,5.8438476]]]
["bitfinex","ETHUSD",1741651377122,[[1879.9,5.31925],[1879.6,0.794],[1879.5,5.32032],[1879.3,6.935],[1879.2,5.32139]],[[1880.3,5.3183],[1880.4,3.1178],[1880.5,5.31793],[1880.8,5.44585507],[1880.9,5.31673]]]
["bitfinex","ETHUSD",1741651377318,[[1879.9,5.31925],[1879.8,5.3197],[1879.6,0.84719265],[1879.5,5.32032],[1879.3,9.045]],[[1880.3,5.3183],[1880.4,0.7878],[1880.6,2.33],[1880.8,5.44585507],[1880.9,12.25973]]]
["bitfinex","ETHUSD",1741651377554,[[1879.8,10.6393],[1879.6,0.794],[1879.5,5.32032],[1879.3,9.045],[1877.8,2.65489699]],[[1880.2,5.31865],[1880.3,5.3183],[1880.4,0.7878],[1880.6,7.64748],[1880.7,0.5964634]]]
["bitfinex","ETHUSD",1741651377758,[[1879.6,0.794],[1879.5,5.32043],[1879.3,9.045],[1879.2,17.623],[1878.9,5.17363395]],[[1880.3,5.3183],[1880.4,0.7878],[1880.6,7.64748],[1880.7,0.5964634],[1880.9,12.65616005]]]
["bitfinex","ETHUSD",1741651377922,[[1879.6,6.11427],[1879.5,5.32043],[1879.3,9.045],[1879.2,17.623],[1879.1,10.64285]],[[1880.0,5.3194],[1880.1,5.31887],[1880.3,5.92891],[1880.4,0.7878],[1880.6,7.64748]]]
["bitfinex","ETHUSD",1741651378121,[[1879.6,0.794],[1879.5,5.32043],[1879.4,5.32083],[1879.3,9.045],[1879.2,17.623]],[[1879.9,5.31948],[1880.0,5.3194],[1880.3,5.92891],[1880.4,0.7878],[1880.6,7.64748]]]
["bitfinex","ETHUSD",1741651378421,[[1879.6,0.794],[1879.5,5.32043],[1879.4,5.32083],[1879.3,6.935],[1879.2,17.623]],[[1879.9,5.31948],[1880.0,5.3194],[1880.3,8.25891],[1880.4,0.7878],[1880.6,5.31748]]]
["bitfinex","ETHUSD",1741651378629,[[1879.6,0.794],[1879.5,5.32043],[1879.3,6.935],[1879.2,17.623]],[[1879.9,5.31948],[1880.0,5.3194],[1880.3,8.25891],[1880.4,0.7878],[1880.6,5.31748]]]
["bitfinex","ETHUSD",1741651378630,[[1879.6,0.794],[1879.5,5.32043],[1879.3,6.935],[1879.2,17.623],[1877.6,6.51423701]],[[1880.0,5.3194],[1880.3,2.94061],[1880.4,0.7878],[1880.6,5.31748],[1881.5,2.69699779]]]
["bitfinex","ETHUSD",1741651378832,[[1879.6,11.43418],[1879.3,12.25609],[1879.2,22.94416],[1878.9,5.17363395],[1878.8,6.41397132]],[[1880.2,5.31874],[1880.3,2.94061],[1880.4,6.10586],[1880.6,5.31748],[1880.8,5.44585507]]]
["bitfinex","ETHUSD",1741651379016,[[1879.9,5.31931],[1879.7,0.05319851],[1879.6,0.794],[1879.5,5.32048],[1879.4,0.40700559]],[[1880.3,5.3184],[1880.4,6.10586],[1880.5,2.33],[1880.8,5.44585507],[1881.5,5.31509]]]
["bitfinex","ETHUSD",1741651379218,[[1880.1,5.31867],[1879.8,12.23967],[1879.7,0.05319851],[1879.6,0.794],[1879.5,2.11]],[[1880.6,5.31761],[1880.7,5.31732],[1880.8,3.1097],[1881.0,5.31636],[1881.1,12.36005796]]]
["bitfinex","ETHUSD",1741651379435,[[1880.0,5.31907],[1879.9,5.31923],[1879.8,6.92],[1879.6,6.11424],[1879.5,2.11]],[[1880.4,5.31814],[1880.7,5.31716],[1880.8,3.1097],[1880.9,5.31687],[1881.1,12.36005796]]]
["bitfinex","ETHUSD",1741651379636,[[1880.0,5.31907],[1879.8,6.92],[1879.6,0.794],[1879.5,2.11],[1879.4,7.32866859]],[[1880.4,5.31814],[1880.6,5.31771],[1880.8,3.1097],[1880.9,5.31687],[1881.1,12.36005796]]]
["bitfinex","ETHUSD",1741651379927,[[1880.1,5.31884],[1880.0,0.531907],[1879.8,12.23968],[1879.6,2.904],[1879.4,7.32866859]],[[1880.6,5.31765],[1880.8,3.1097],[1880.9,5.31687],[1881.1,12.36005796],[1881.3,5.31553]]]
["bitfinex","ETHUSD",1741651380124,[[1880.1,5.31884],[1880.0,0.531907],[1879.8,12.23968],[1879.6,0.794],[1879.5,2.11]],[[1880.5,5.31778],[1880.6,5.31765],[1880.8,3.1097],[1880.9,5.31687],[1881.1,12.36005796]]]
["bitfinex","ETHUSD",1741651380324,[[1880.1,5.31884],[1880.0,0.531907],[1879.8,12.23968],[1879.6,0.794],[1879.5,2.11]],[[1880.5,5.31778],[1880.8,3.1097],[1881.1,12.36005796]]]
["bitfinex","ETHUSD",1741651380325,[[1880.1,5.31884],[1880.0,0.531907],[1879.9,5.31925],[1879.8,6.92],[1879.7,5.31997]],[[1880.5,10.6357],[1880.8,8.42664],[1881.1,17.67618796],[1881.2,18.03836188],[1881.9,3.23287445]]]
["bitfinex","ETHUSD",1741651380533,[[1880.2,5.31849],[1880.1,5.31884],[1880.0,0.531907],[1879.8,12.2397],[1878.2,2.61046976]],[[1880.7,5.31734],[1880.8,3.1097],[1881.0,5.31655],[1881.1,12.09363395],[1881.2,18.03836188]]]
["bitfinex","ETHUSD",1741651380725,[[1880.2,5.31856],[1880.1,5.9039147],[1879.8,12.2397],[1878.2,2.61046976],[1876.4,0.00566]],[[1880.6,5.31759],[1880.8,8.42684],[1880.9,5.31666],[1881.1,12.09363395],[1881.2,18.03836188]]]
["bitfinex","ETHUSD",1741651380943,[[1880.4,5.31797],[1880.2,0.8032],[1880.1,0.5850747],[1880.0,5.31906],[1879.8,12.2397]],[[1880.8,6.09684],[1881.0,7.64656],[1881.1,10.48984395],[1881.2,24.535],[1882.1,22.17743352]]]
["bitfinex","ETHUSD",1741651381145,[[1880.4,5.31797],[1880.2,6.12155],[1880.1,5.9038647],[1879.8,12.2397],[1879.6,2.61]],[[1880.9,5.31678],[1881.0,2.33],[1881.1,0.7723],[1881.2,5.31578],[1881.4,17.64874976]]]
["bitfinex","ETHUSD",1741651381367,[[1880.4,5.31788],[1880.3,6.889],[1880.2,0.8032],[1880.1,5.9038647],[1879.8,5.3197]],[[1880.8,5.31691],[1880.9,5.3166],[1881.0,2.33],[1881.1,0.7723],[1881.2,5.31578]]]
["bitfinex","ETHUSD",1741651381560,[[1880.3,12.20729],[1880.2,0.8032],[1880.1,0.5850747],[1879.5,11.54715634],[1878.3,2.91502736]],[[1880.8,10.63407],[1881.0,2.33],[1881.1,6.08835],[1881.2,5.31578],[1882.2,2.64885507]]]
["bitfinex","ETHUSD",1741651381861,[[1880.3,12.20714],[1880.2,0.8032],[1880.1,0.5850747],[1880.0,5.31912],[1879.5,11.54715634]],[[1880.8,5.31691],[1880.9,5.31661],[1881.0,2.33],[1881.1,6.08835],[1881.4,17.64887976]]]
["bitfinex","ETHUSD",1741651382039,[[1880.3,6.889],[1880.2,6.12156],[1880.1,5.9036647],[1879.9,5.3194],[1879.5,11.54715634]],[[1880.6,5.31761],[1880.7,5.31727],[1881.0,7.64641],[1881.1,6.08835],[1881.4,17.64887976]]]
["bitfinex","ETHUSD",1741651382240,[[1880.3,6.889],[1880.2,6.12156],[1880.1,5.9036647],[1879.6,2.11],[1879.5,11.54715634]],[[1880.6,5.31761],[1880.9,5.31665],[1881.0,3.171835],[1881.1,6.08835],[1881.4,17.64887976]]]
["bitfinex","ETHUSD",1741651382439,[[1880.3,6.889],[1879.9,1.22466796],[1879.6,7.43005],[1879.5,6.22663634],[1879.4,2.101063]],[[1880.5,5.31776],[1880.6,5.31746],[1881.0,3.171835],[1881.1,5.94593395],[1881.2,5.31582]]]
["bitfinex","ETHUSD",1741651382643,[[1880.3,6.889],[1880.0,5.3191],[1879.9,1.22466796],[1879.6,7.43005],[1879.5,6.22663634]],[[1880.5,5.31776],[1880.8,5.31714],[1881.0,3.171835],[1881.1,11.26215395],[1881.2,5.31582]]]
["bitfinex","ETHUSD",1741651382940,[[1879.9,7.6877],[1879.7,5.31986],[1879.6,5.32026],[1879.5,2.11],[1879.4,5.3206]],[[1880.5,5.31776],[1880.8,5.31714],[1881.0,3.171835],[1881.1,11.26215395]]]
["bitfinex","ETHUSD",1741651382941,[[1879.9,7.6877],[1879.7,5.31986],[1879.6,5.32026],[1879.5,2.11],[1879.4,5.3206]],[[1880.2,10.63755],[1880.5,6.12083],[1880.8,10.49077395],[1880.9,2.33],[1881.0,0.841835]]]
["bitfinex","ETHUSD",1741651383282,[[1879.9,6.873],[1879.7,5.31989],[1879.6,6.10356],[1879.5,0.39927941],[1879.3,5.32101]],[[1880.5,6.12083],[1880.7,7.64726],[1880.8,12.04263395],[1880.9,5.31668],[1881.0,1.341835]]]
["bitfinex","ETHUSD",1741651383432,[[1879.9,6.873],[1879.7,5.31987],[1879.6,6.10357],[1879.5,0.39927941],[1879.4,5.32083]],[[1880.1,5.31892],[1880.4,5.31801],[1880.5,1.415183],[1880.7,2.33],[1880.8,12.04263395]]]
["bitfinex","ETHUSD",1741651383630,[[1879.6,0.7833],[1879.0,1.601389],[1878.8,5.32233],[1878.6,7.43291],[1878.2,14.09]],[[1880.1,5.31892],[1880.3,7.64831],[1880.5,1.415183],[1880.7,5.81724],[1880.8,12.04263395]]]
["bitfinex","ETHUSD",1741651383943,[[1879.0,1.601389],[1878.8,5.32233],[1878.6,7.43291],[1878.2,14.09]],[[1880.1,5.31892],[1880.3,7.64831],[1880.5,1.415183],[1880.7,5.81724],[1880.8,12.04263395]]]
["bitfinex","ETHUSD",1741651383944,[[1879.8,5.31955],[1879.5,12.18728],[1879.3,1.17614258],[1879.1,5.32167],[1879.0,1.06677341]],[[1880.3,2.33],[1880.5,1.415183],[1880.6,5.31745],[1880.8,12.04263395],[1880.9,5.31675]]]
["bitfinex","ETHUSD",1741651384241,[[1879.5,6.868],[1879.3,6.09385],[1879.1,1.601308],[1879.0,6.38871341],[1878.7,5.32264]],[[1879.8,5.31998],[1880.3,2.33],[1880.5,11.90660695],[1880.8,7.77568534],[1881.0,0.841835]]]
["bitfinex","ETHUSD",1741651384617,[[1879.5,12.18849],[1879.4,5.32056],[1879.3,0.7729],[1879.1,5.32167],[1879.0,5.32194]],[[1879.9,5.31944],[1880.3,7.6484],[1880.5,11.90660695],[1880.7,5.31744],[1880.8,7.77568534]]]
["bitfinex","ETHUSD",1741651384727,[[1879.8,5.31956],[1879.6,5.32028],[1879.5,12.18849],[1879.3,6.09402],[1879.0,5.32194]],[[1880.3,7.64834],[1880.4,5.3182],[1880.5,6.58881695],[1880.6,5.31752],[1880.8,7.27568534]]]
["bitfinex","ETHUSD",1741651384927,[[1879.5,6.868],[1879.4,5.3208],[1879.3,0.7729],[1879.1,5.32153],[1879.0,2.11]],[[1880.3,2.33],[1880.5,1.415183],[1880.8,12.44931929],[1881.0,6.158205],[1881.8,14.18]]]
["bitfinex","ETHUSD",1741651385122,[[1879.8,5.31971],[1879.7,0.7729],[1879.6,2.16319559],[1879.5,12.04163395],[1879.4,5.3208]],[[1880.8,12.44931929],[1881.0,6.158205],[1881.8,14.18]]]
["bitfinex","ETHUSD",1741651385123,[[1879.8,5.31971],[1879.7,0.7729],[1879.6,2.16319559],[1879.5,12.04163395],[1879.4,0.5]],[[1880.8,0.8299],[1881.0,0.841835],[1881.1,7.50363395],[1881.3,6.863],[1881.4,0.26586581]]]
["bitfinex","ETHUSD",1741651385326,[[1880.6,5.31733],[1880.5,5.31762],[1880.3,6.09116],[1880.1,5.31866],[1879.9,2.16318233]],[[1881.1,3.1599],[1881.4,10.75491976],[1881.8,5.31412],[1881.9,18.117],[1882.2,0.55625459]]]
["bitfinex","ETHUSD",1741651385526,[[1880.6,5.31729],[1880.3,12.95615],[1880.1,5.31866],[1880.0,2.11],[1879.8,5.17363395]],[[1881.1,6.14593],[1881.3,2.33],[1881.4,5.17363395],[1881.5,5.72257591],[1881.7,6.862]]]
["bitfinex","ETHUSD",1741651385767,[[1880.6,5.31729],[1880.4,5.31787],[1880.3,7.6379],[1880.2,5.31857],[1880.1,5.31866]],[[1881.0,5.31632],[1881.1,6.14593],[1881.3,2.33],[1881.4,10.48884395],[1881.5,5.98695317]]]
["bitfinex","ETHUSD",1741651386058,[[1881.0,5.31616],[1880.8,5.31664],[1880.7,5.37028311],[1880.6,5.31729],[1880.4,5.31787]],[[1881.4,10.48884395],[1881.5,5.98695317]]]
["bitfinex","ETHUSD",1741651386059,[[1881.0,5.31616],[1880.8,5.31664],[1880.7,5.37028311],[1880.6,0.531729],[1880.4,2.11]],[[1881.4,0.7883],[1881.5,5.31513],[1881.7,2.33],[1882.0,10.48737395],[1882.5,0.207]]]
["bitfinex","ETHUSD",1741651386360,[[1880.8,6.86],[1880.7,5.31704],[1880.6,0.531729],[1880.4,2.11],[1880.3,6.09098]],[[1881.2,5.31596],[1881.4,0.7883],[1881.7,12.81800395],[1881.8,0.39580063],[1881.9,24.73893461]]]
["bitfinex","ETHUSD",1741651386566,[[1880.8,6.86],[1880.7,5.31704],[1880.6,0.531729],[1880.5,5.31749],[1880.4,2.11]],[[1881.1,5.31608],[1881.2,5.31593],[1881.4,0.7883],[1881.5,5.31492],[1881.7,12.81800395]]]
["bitfinex","ETHUSD",1741651386726,[[1881.0,5.31625],[1880.8,6.86],[1880.6,5.849129],[1880.4,2.11],[1879.6,5.32013]],[[1881.4,6.10366],[1881.5,5.31491],[1881.7,2.33],[1881.9,29.79098],[1882.0,5.17363395]]]
["bitfinex","ETHUSD",1741651386927,[[1881.2,5.31554],[1881.1,5.31597],[1881.0,0.531625],[1880.9,0.87376308],[1880.8,6.86]],[[1881.7,6.14094],[1881.9,7.64398],[1882.0,5.17363395],[1882.5,5.51927],[1882.7,17.614]]]
["bitfinex","ETHUSD",1741651387156,[[1881.1,5.31597],[1881.0,0.531625],[1880.9,0.8206],[1880.8,6.86],[1880.5,2.11]],[[1881.6,5.31474],[1881.7,0.8266],[1881.9,2.33],[1882.0,5.17363395],[1882.2,6.863]]]
["bitfinex","ETHUSD",1741651387458,[[1881.4,5.31501],[1881.2,0.05315806],[1881.1,0.5847595],[1880.9,0.8206],[1880.8,14.28682]],[[1882.0,0.8266],[1882.1,2.33],[1882.2,6.863],[1882.3,10.48631395],[1882.5,0.207]]]
["bitfinex","ETHUSD",1741651387660,[[1881.4,5.31501],[1881.2,0.05315806],[1881.1,0.5847595],[1880.9,0.8206],[1880.8,12.17682]],[[1882.0,0.8266],[1882.1,2.33],[1882.2,6.863],[1882.3,10.48631395],[1882.5,0.207]]]
["bitfinex","ETHUSD",1741651387860,[[1881.4,5.31503],[1881.3,6.859],[1881.2,0.05315806],[1881.1,5.9007495],[1880.9,0.8206]],[[1882.0,0.8266],[1882.1,2.33],[1882.2,6.863],[1882.3,5.17363395],[1882.5,5.31227]]]
["bitfinex","ETHUSD",1741651388060,[[1881.6,5.31441],[1881.4,0.8206],[1881.3,12.17443],[1881.1,5.9007495],[1881.0,2.11]],[[1882.1,2.33],[1882.2,6.863],[1882.3,5.17363395],[1882.5,5.31227]]]
["bitfinex","ETHUSD",1741651388061,[[1881.6,5.31441],[1881.4,0.8206],[1881.3,12.17443],[1881.1,5.9007495],[1881.0,2.11]],[[1882.1,5.31324],[1882.2,5.31311],[1882.3,0.8266],[1882.4,2.33],[1882.5,5.31227]]]
["bitfinex","ETHUSD",1741651388421,[[1881.4,6.13555],[1881.3,6.859],[1881.1,5.9007495],[1881.0,2.11],[1880.8,5.31668]],[[1881.9,5.31386],[1882.0,5.31365],[1882.3,6.13924],[1882.4,2.33],[1882.5,0.66534883]]]
["bitfinex","ETHUSD",1741651388566,[[1881.4,0.8206],[1881.3,6.859],[1881.1,6.30427483],[1880.9,7.42645],[1880.7,5.67363395]],[[1882.2,5.31305],[1882.3,1.14226],[1882.4,2.33],[1882.6,5.17363395],[1883.0,5.31067]]]
["bitfinex","ETHUSD",1741651388767,[[1881.5,5.3679253],[1881.4,2.9306],[1881.3,6.859],[1881.2,17.614],[1881.1,0.98828483]],[[1882.7,0.8266],[1882.9,7.50363395],[1883.2,5.31024],[1883.6,14.18],[1884.1,2.69947004]]]
["bitfinex","ETHUSD",1741651389099,[[1881.6,0.53679253],[1881.5,2.11],[1881.4,6.13563],[1881.3,6.859],[1881.2,22.92955]],[[1882.5,5.31208],[1882.7,0.8266],[1882.8,5.57077275],[1882.9,7.9119622],[1883.1,24.965]]]
["bitfinex","ETHUSD",1741651389284,[[1881.5,2.11],[1881.4,6.13563],[1881.3,6.859],[1881.2,22.92955],[1881.0,10.48993395]],[[1881.9,5.31391],[1882.3,5.31282],[1882.5,5.31208],[1882.6,5.17363395],[1882.7,0.8266]]]
["bitfinex","ETHUSD",1741651389603,[[1881.5,5.31488],[1881.4,6.13563],[1881.3,6.859],[1881.2,17.614],[1881.1,8.41428483]],[[1881.9,5.31391],[1882.1,5.31337],[1882.3,5.31282],[1882.5,7.64208],[1882.6,5.17363395]]]
["bitfinex","ETHUSD",1741651389898,[[1881.4,0.8206],[1881.3,12.17446],[1881.2,17.614],[1881.1,3.09828483],[1880.7,10.49066395]],[[1881.8,5.31431],[1881.9,5.31391],[1882.1,0.8235],[1882.5,7.64208],[1882.6,12.01363395]]]
["bitfinex","ETHUSD",1741651390198,[[1881.4,0.8206],[1881.3,17.48976],[1881.2,17.614],[1881.1,3.09828483],[1881.0,5.31628]],[[1881.8,5.31418],[1881.9,5.31391],[1882.1,0.8235],[1882.2,5.31297],[1882.5,7.64208]]]
["bitfinex","ETHUSD",1741651390497,[[1881.6,5.31446],[1881.4,2.651636],[1881.3,6.859],[1881.2,17.614],[1881.1,8.41430483]],[[1882.1,5.31337],[1882.3,5.31283],[1882.5,2.33],[1882.9,5.71940825],[1883.5,20.74487504]]]
["bitfinex","ETHUSD",1741651390797,[[1881.7,5.31421],[1881.6,5.31462],[1881.4,7.966816],[1881.3,6.859],[1881.2,17.614]],[[1882.2,5.31296],[1882.4,6.13611],[1882.5,7.64209],[1882.9,5.71940825],[1883.1,22.92464]]]
["bitfinex","ETHUSD",1741651391015,[[1881.4,0.8206],[1881.3,8.969],[1881.2,17.614],[1881.1,0.98828483],[1881.0,5.31609]],[[1882.4,0.8235],[1882.5,5.31209],[1882.7,2.33],[1882.9,0.90832825],[1883.1,17.614]]]
["bitfinex","ETHUSD",1741651391163,[[1881.4,0.8206],[1881.3,6.859],[1881.2,17.614],[1881.1,5.9006695],[1881.0,5.31609]],[[1881.6,5.31475],[1881.8,5.3143],[1881.9,5.31379],[1882.2,5.31293],[1882.3,7.50363395]]]
["bitfinex","ETHUSD",1741651391362,[[1881.3,6.859],[1881.2,17.614],[1881.1,6.6668695],[1881.0,5.31609],[1880.9,0.4006836]],[[1881.6,5.31475],[1881.8,5.31431],[1881.9,5.31379],[1882.2,5.31293],[1882.3,7.50363395]]]
["bitfinex","ETHUSD",1741651391592,[[1881.3,6.859],[1881.2,17.614],[1881.1,6.6668695],[1881.0,5.31609],[1880.9,0.4006836]],[[1881.6,5.31475],[1881.9,6.13439],[1882.2,5.31293],[1882.3,7.50363395],[1882.5,5.81209]]]
["bitfinex","ETHUSD",1741651391794,[[1881.3,6.859],[1881.1,0.7662],[1881.0,5.31609],[1880.9,0.4006836],[1880.8,6.38788792]],[[1881.4,5.31519],[1881.8,5.31406],[1881.9,6.13439],[1882.3,12.81632395],[1882.5,0.5]]]
["bitfinex","ETHUSD",1741651392127,[[1881.3,6.859],[1881.1,0.7662],[1880.9,0.4006836]],[[1881.4,5.31519],[1881.8,5.31406],[1881.9,6.13439],[1882.3,12.81632395],[1882.5,0.5]]]
["bitfinex","ETHUSD",1741651392128,[[1881.3,6.859],[1881.1,0.7662],[1880.9,0.4006836],[1880.7,7.42715],[1880.2,0.26900387]],[[1881.8,5.31419],[1881.9,0.8206],[1882.1,12.14342],[1882.3,12.81632395],[1882.5,5.81215]]]
["bitfinex","ETHUSD",1741651392415,[[1881.3,12.86025],[1881.1,6.08206],[1880.9,0.4006836],[1880.8,5.3167],[1880.7,7.42715]],[[1881.7,5.31439],[1881.8,5.31419],[1881.9,0.8206],[1882.0,5.31371],[1882.2,5.313]]]
["bitfinex","ETHUSD",1741651392592,[[1881.3,6.859],[1881.2,5.31571],[1881.1,6.08206],[1880.9,0.4006836],[1880.8,5.3167]],[[1881.7,10.62899],[1881.9,0.8206],[1882.0,5.31371],[1882.2,5.313],[1883.1,26.09142108]]]
["bitfinex","ETHUSD",1741651392766,[[1881.3,12.17434],[1881.2,5.31571],[1881.1,0.7662],[1880.9,5.7172636],[1876.9,30.0]],[[1881.7,5.31439],[1881.9,6.13454],[1882.2,5.313],[1882.5,5.31215],[1882.6,5.3118]]]
["bitfinex","ETHUSD",1741651392963,[[1881.4,5.3151],[1881.3,6.859],[1881.1,0.7662],[1881.0,5.31625],[1880.9,0.4006836]],[[1882.1,5.31336],[1882.3,7.50363395],[1882.4,5.31263],[1882.6,5.3118],[1882.8,5.57080275]]]
["bitfinex","ETHUSD",1741651393165,[[1881.5,5.8463],[1881.4,0.05315035],[1881.3,6.859],[1881.1,0.7662],[1881.0,7.42625]],[[1882.2,0.8298],[1882.3,5.31276],[1882.5,6.822],[1882.7,7.6416],[1882.8,5.4331767]]]
["bitfinex","ETHUSD",1741651393363,[[1881.7,5.31424],[1881.6,0.7865],[1881.5,5.8463],[1881.3,12.17419],[1881.1,5.17363395]],[[1882.5,7.6518],[1882.7,7.6416],[1882.8,5.4331767],[1883.1,18.114],[1883.8,8.30215794]]]
["bitfinex","ETHUSD",1741651393606,[[1881.6,0.7865],[1881.5,0.53151],[1881.3,12.17429],[1881.2,2.11],[1881.0,5.31625]],[[1881.9,5.31377],[1882.4,5.31236],[1882.5,12.82543395],[1882.7,8.03203737],[1882.8,0.25954275]]]
["bitfinex","ETHUSD",1741651393808,[[1881.3,7.6454],[1880.9,5.31636],[1880.7,3.17133862],[1880.5,22.78163395],[1879.8,5.31949]],[[1882.0,0.752],[1882.4,7.64236],[1882.5,12.49563395],[1882.7,5.70203737],[1882.8,0.25954275]]]
["bitfinex","ETHUSD",1741651393973,[[1881.3,7.6454],[1880.7,3.17133862],[1880.5,22.78163395],[1879.8,5.31949]],[[1882.0,0.752],[1882.4,7.64236],[1882.5,12.49563395],[1882.7,5.70203737],[1882.8,0.25954275]]]
["bitfinex","ETHUSD",1741651393974,[[1881.3,6.859],[1881.0,6.1025],[1880.7,6.37849862],[1880.6,2.641729],[1880.5,22.78163395]],[[1881.5,5.31494],[1881.8,5.31409],[1882.0,0.752],[1882.2,5.17363395],[1882.3,2.33]]]
["bitfinex","ETHUSD",1741651394174,[[1881.2,5.3156],[1881.0,6.1025],[1880.7,6.37849862],[1880.6,2.641729],[1880.5,22.78163395]],[[1882.0,0.752],[1882.2,5.17363395]]]
["bitfinex","ETHUSD",1741651394175,[[1881.2,5.3156],[1881.0,0.7864],[1880.9,6.822],[1880.7,8.48849862],[1880.6,0.531729]],[[1881.9,2.33],[1882.0,0.752],[1882.2,5.17363395],[1882.4,5.31263],[1882.5,5.81211]]]
["bitfinex","ETHUSD",1741651394382,[[1881.3,0.53156],[1881.2,5.31572],[1881.0,0.7864],[1880.9,8.932],[1880.8,5.57266373]],[[1882.0,6.06565],[1882.2,5.31312],[1882.3,2.33],[1882.4,12.13459],[1882.5,5.17363395]]]
["bitfinex","ETHUSD",1741651394636,[[1881.4,5.31507],[1881.3,5.84687],[1881.0,8.21245],[1880.9,6.822],[1880.8,5.57266373]],[[1881.9,5.31398],[1882.0,0.752],[1882.3,2.33],[1882.4,12.13459],[1882.5,5.17363395]]]
["bitfinex","ETHUSD",1741651394765,[[1881.4,5.31504],[1881.3,0.53156],[1881.0,8.21265],[1880.9,6.822],[1880.8,0.39902978]],[[1881.9,5.31393],[1882.0,0.752],[1882.2,5.31297],[1882.3,2.33],[1882.4,12.13459]]]
["bitfinex","ETHUSD",1741651394969,[[1881.4,5.31504],[1881.3,0.53156],[1881.0,2.8964],[1880.9,6.822],[1880.8,0.39902978]],[[1881.9,5.31393],[1882.0,0.752],[1882.3,2.33],[1882.4,12.13459]]]
["bitfinex","ETHUSD",1741651394970,[[1881.4,5.31504],[1881.3,0.53156],[1881.0,2.8964],[1880.9,12.13835],[1880.8,0.39902978]],[[1881.9,5.31393],[1882.0,0.752],[1882.3,2.33],[1882.4,6.822],[1882.8,0.75954275]]]
["bitfinex","ETHUSD",1741651395170,[[1881.0,0.7864],[1880.8,0.39902978],[1880.7,1.06133862],[1880.6,0.531729],[1880.5,22.92548]],[[1882.0,0.752],[1882.3,2.33],[1882.4,6.822],[1882.8,0.75954275],[1883.4,2.64806954]]]
["bitfinex","ETHUSD",1741651395371,[[1881.0,6.10258],[1880.8,7.20802978],[1880.6,5.848979],[1880.5,19.718],[1880.4,5.31789]],[[1881.4,5.31523],[1881.8,5.3141],[1882.0,3.082],[1882.2,5.17363395],[1882.4,12.13437]]]
["bitfinex","ETHUSD",1741651395618,[[1881.1,0.05315865],[1881.0,1.396658],[1880.8,7.20802978],[1880.6,11.02262295],[1880.5,19.718]],[[1881.7,5.31446],[1882.0,8.39559],[1882.2,5.56902346],[1882.4,12.13437],[1882.8,0.25954275]]]
["bitfinex","ETHUSD",1741651395946,[[1881.0,0.7864],[1880.8,5.3167],[1880.6,0.531729],[1880.5,26.11510059],[1880.4,5.17363395]],[[1881.9,5.31379],[1882.0,3.082],[1882.2,10.88202346],[1882.4,6.822],[1882.7,5.70211737]]]
["bitfinex","ETHUSD",1741651396210,[[1880.6,0.8197],[1880.2,6.817],[1880.0,2.11],[1879.8,22.973],[1879.7,9.31933395]],[[1881.2,0.8154],[1881.6,5.17363395],[1881.8,2.861379],[1881.9,12.1288],[1882.0,0.5]]]
["bitfinex","ETHUSD",1741651396383,[[1880.6,0.8197],[1880.5,5.31757],[1880.2,6.817],[1880.1,2.11],[1879.9,6.880728]],[[1881.2,6.13129],[1881.5,2.33],[1881.6,10.48829395],[1881.8,0.531379],[1881.9,12.1288]]]
["bitfinex","ETHUSD",1741651396595,[[1880.6,0.8197],[1880.2,6.817],[1880.1,2.11],[1879.8,28.29266],[1878.2,7.93462976]],[[1881.2,0.8154],[1881.5,2.33],[1881.6,5.17363395],[1881.8,0.531379],[1881.9,6.815]]]
["bitfinex","ETHUSD",1741651396783,[[1880.6,0.8197],[1880.5,5.31771],[1880.4,5.31782],[1880.2,6.817],[1880.1,7.42869]],[[1880.9,5.31666],[1881.2,0.8154],[1881.4,5.31525],[1881.5,2.33],[1881.6,5.17363395]]]
["bitfinex","ETHUSD",1741651396984,[[1880.3,0.8197],[1880.2,5.31838],[1880.1,5.31872],[1879.9,3.19754786],[1879.8,33.61212]],[[1880.7,5.31735],[1881.2,0.8154],[1881.3,10.48928395],[1881.4,6.811],[1881.5,7.64495]]]
["bitfinex","ETHUSD",1741651397305,[[1879.9,1.84484786],[1879.8,19.713],[1879.7,6.812],[1879.2,10.69122],[1878.6,5.32301]],[[1881.0,10.49017395],[1881.2,8.46131],[1881.4,7.311],[1882.0,5.645],[1882.2,0.39538951]]]
["bitfinex","ETHUSD",1741651397529,[[1879.9,2.91308479],[1879.8,22.92249],[1879.7,12.52265916],[1879.5,5.3203],[1879.3,2.11]],[[1880.3,5.31834],[1880.4,5.31816],[1880.6,0.8236],[1880.7,5.31719],[1880.9,8.6956174]]]
["bitfinex","ETHUSD",1741651397819,[[1879.9,0.7573],[1879.8,17.603],[1879.7,12.13184],[1879.6,5.32008],[1879.4,2.11]],[[1880.3,5.31835],[1880.6,6.1411],[1880.9,15.5046174],[1881.8,14.711379],[1882.0,8.30126474]]]
["bitfinex","ETHUSD",1741651398020,[[1879.8,17.603],[1879.6,12.88238],[1879.2,2.11],[1879.1,5.17363395],[1878.7,10.69264]],[[1880.1,5.31899],[1880.2,5.31885],[1880.5,5.31773],[1880.6,6.1411],[1880.7,5.17363395]]]
["bitfinex","ETHUSD",1741651398175,[[1879.4,5.32063],[1879.3,0.7573],[1879.2,2.11],[1879.1,17.603],[1878.9,5.3222]],[[1880.6,6.1411],[1880.7,5.17363395],[1881.1,17.603],[1881.5,2.69699779],[1886.6,5.6474]]]
["bitfinex","ETHUSD",1741651398508,[[1879.4,5.32084],[1879.3,0.7573],[1879.2,7.21574976],[1879.1,22.77663395],[1879.0,2.11]],[[1880.7,5.17363395],[1881.1,17.603],[1886.6,5.6474]]]
["bitfinex","ETHUSD",1741651398509,[[1879.4,5.32084],[1879.3,0.7573],[1879.2,7.21574976],[1879.1,22.77663395],[1879.0,2.11]],[[1880.5,3.1536],[1880.7,5.17363395],[1880.8,0.40815046],[1881.1,18.59132324],[1881.6,7.92511304]]]
["bitfinex","ETHUSD",1741651398707,[[1880.2,5.31843],[1880.1,0.7573],[1879.6,5.32028],[1879.4,5.32084],[1879.3,0.5]],[[1880.7,5.31742],[1880.8,3.1536],[1881.0,10.49010395],[1881.1,24.83091037],[1881.4,5.31546]]]
["bitfinex","ETHUSD",1741651398894,[[1880.3,0.531843],[1880.1,0.7573],[1880.0,12.14408],[1879.7,2.11],[1879.6,5.32028]],[[1880.8,0.8236],[1881.0,5.31633],[1881.1,12.13722],[1881.3,5.17363395],[1881.4,5.31523]]]
["bitfinex","ETHUSD",1741651399082,[[1880.8,5.31663],[1880.5,5.31773],[1880.3,5.31827],[1880.1,2.8673],[1880.0,12.14408]],[[1881.1,0.768],[1881.3,5.31562],[1881.5,5.31506],[1881.6,5.17363395],[1881.7,7.64449]]]
["bitfinex","ETHUSD",1741651399411,[[1881.1,5.31578],[1880.9,5.31636],[1880.7,6.09589],[1880.6,6.87716947],[1880.4,5.31773]],[[1881.5,0.768],[1881.6,5.31465],[1881.7,2.33],[1881.8,7.355379],[1881.9,5.44541616]]]
["bitfinex","ETHUSD",1741651399586,[[1880.7,6.09595],[1880.6,6.824],[1880.5,5.31755],[1880.4,5.849657],[1880.3,2.11]],[[1881.3,5.31566],[1881.5,0.768],[1881.6,5.31488],[1881.7,2.33],[1881.8,7.355379]]]
["bitfinex","ETHUSD",1741651399787,[[1880.9,5.31641],[1880.7,0.779],[1880.6,6.824],[1880.4,5.849657],[1880.2,2.11]],[[1881.4,5.31524],[1881.5,6.08306],[1881.7,2.33],[1881.8,12.669579],[1881.9,5.17363395]]]
["bitfinex","ETHUSD",1741651399983,[[1881.4,5.31519],[1881.0,5.36934442],[1880.9,0.531641],[1880.7,8.2061],[1880.6,6.824]],[[1881.9,5.314],[1882.2,12.81677395],[1882.5,22.91824],[1882.6,6.841],[1883.2,28.88764891]]]
["bitfinex","ETHUSD",1741651400201,[[1881.4,5.31504],[1881.3,6.84],[1881.2,6.13679],[1881.1,5.31603],[1880.9,0.531641]],[[1881.9,11.40479],[1882.2,7.64314],[1882.5,22.91824],[1882.6,6.841],[1883.2,28.88764891]]]
["bitfinex","ETHUSD",1741651400202,[[1881.4,5.31504],[1881.3,6.84],[1881.2,6.13679],[1881.1,5.31603],[1880.9,0.531641]],[[1881.9,11.40479],[1882.2,7.64314],[1882.5,28.09187395],[1882.6,6.841],[1882.7,5.31166]]]
["bitfinex","ETHUSD",1741651400393,[[1881.4,5.31504],[1881.3,6.84],[1881.2,6.13687],[1880.9,5.848041],[1876.9,35.0]],[[1881.9,6.09084],[1882.2,7.64314],[1882.5,28.09187395],[1882.6,6.841],[1882.7,5.31166]]]
["bitfinex","ETHUSD",1741651400598,[[1881.5,5.31485],[1881.4,5.31504],[1881.3,6.84],[1881.2,0.8213],[1881.0,5.31632]],[[1881.9,6.09084],[1882.1,5.31337],[1882.2,7.64314],[1882.5,28.09187395],[1882.6,6.841]]]
["bitfinex","ETHUSD",1741651400909,[[1881.4,5.31504],[1881.3,6.84],[1881.2,0.8213],[1881.1,5.31601],[1880.6,10.49104395]],[[1881.9,6.09084],[1882.2,7.64314],[1882.5,28.36078948],[1882.6,6.841],[1883.4,5.645]]]
["bitfinex","ETHUSD",1741651401107,[[1881.4,5.31504],[1881.3,6.84],[1881.2,0.8213],[1880.6,10.49104395]],[[1881.9,6.09084],[1882.2,7.64314],[1882.5,28.36078948],[1882.6,6.841],[1883.4,5.645]]]
["bitfinex","ETHUSD",1741651401108,[[1881.6,5.3145],[1881.5,5.3149],[1881.4,1.26865462],[1881.3,6.84],[1881.2,6.13677]],[[1882.1,5.31344],[1882.2,2.33],[1882.3,6.12571],[1882.5,28.09197395],[1882.6,6.829]]]
["bitfinex","ETHUSD",1741651401309,[[1881.4,1.26865462],[1881.3,6.84],[1881.2,6.13677]],[[1882.1,5.31344],[1882.2,2.33],[1882.3,6.12571],[1882.5,28.09197395],[1882.6,6.829]]]
["bitfinex","ETHUSD",1741651401310,[[1881.8,5.31403],[1881.7,5.31412],[1881.4,6.530644],[1881.3,6.84],[1881.2,6.13677]],[[1882.2,5.31295],[1882.3,6.12571],[1882.4,2.33],[1882.8,5.43840373],[1882.9,12.13798]]]
["bitfinex","ETHUSD",1741651401470,[[1881.7,5.31412],[1881.4,1.215504],[1881.3,12.15547],[1881.2,0.8213],[1881.1,19.716]],[[1882.1,5.31323],[1882.2,5.31295],[1882.3,0.8128],[1882.4,2.33],[1882.6,5.31181]]]
["bitfinex","ETHUSD",1741651401674,[[1881.8,6.825],[1881.7,10.62826],[1881.5,0.05314183],[1881.4,1.215504],[1881.3,5.31547]],[[1882.2,5.31295],[1882.3,0.8128],[1882.4,7.64252],[1882.5,5.31212],[1882.8,10.74971373]]]
["bitfinex","ETHUSD",1741651401901,[[1881.8,6.825],[1881.4,1.215504],[1881.3,5.31547],[1878.3,60.8],[1701.0,0.517]],[[1882.3,0.8128],[1882.4,7.64252],[1882.8,5.43840373],[1883.0,5.3107],[1884.9,6.905064]]]
["bitfinex","ETHUSD",1741651402110,[[1881.8,12.92179],[1881.5,0.05314097],[1881.4,1.215504],[1881.3,7.42547],[1881.1,17.606]],[[1882.3,5.31271],[1882.5,5.31224],[1882.6,0.7858],[1882.7,7.64161],[1882.8,5.17363395]]]
["bitfinex","ETHUSD",1741651402411,[[1881.8,7.608],[1881.6,10.62888],[1881.4,1.215504],[1881.2,7.42562],[1881.1,17.606]],[[1882.5,5.31208],[1882.6,0.7858],[1882.7,7.64156],[1882.8,5.17363395],[1883.0,5.8107]]]
["bitfinex","ETHUSD",1741651402597,[[1881.8,7.608],[1881.7,5.31433],[1881.4,1.215504],[1881.2,2.11],[1881.1,17.606]],[[1882.2,5.31308],[1882.3,5.31277],[1882.4,0.531208],[1882.6,0.7858],[1882.7,7.64156]]]
["bitfinex","ETHUSD",1741651402793,[[1881.8,7.608],[1881.7,5.31433],[1881.5,5.3147],[1881.4,6.530684],[1881.2,2.11]],[[1882.2,5.31308],[1882.3,5.31277],[1882.4,0.531208],[1882.6,6.09761],[1882.7,7.64156]]]
["bitfinex","ETHUSD",1741651403001,[[1881.8,6.825],[1881.6,5.31459],[1881.5,6.0977],[1881.4,1.215504],[1881.2,7.42553]],[[1882.1,5.31343],[1882.2,5.31308],[1882.4,0.531208],[1882.5,5.31214],[1882.6,0.7858]]]
["bitfinex","ETHUSD",1741651403187,[[1881.8,12.13903],[1881.7,5.31432],[1881.5,0.783],[1881.4,6.530654],[1881.3,5.31543]],[[1882.2,5.31308],[1882.4,5.31257],[1882.6,0.7858],[1882.9,12.54813622],[1883.7,16.87182656]]]
["bitfinex","ETHUSD",1741651403383,[[1882.1,5.31307],[1881.8,12.13905],[1881.6,5.3145],[1881.5,0.783],[1881.4,3.325504]],[[1882.6,6.09775],[1883.0,7.64077],[1883.1,5.17363395],[1883.3,5.30988],[1883.7,14.18]]]
["bitfinex","ETHUSD",1741651403713,[[1881.8,6.825],[1881.7,5.31434],[1881.6,5.31441],[1881.5,2.893],[1881.4,1.215504]],[[1882.1,5.31333],[1882.3,5.3128],[1882.5,5.31208],[1882.6,1.395575],[1882.7,5.31154]]]
["bitfinex","ETHUSD",1741651404008,[[1881.8,6.825],[1881.5,0.783],[1881.4,1.215504],[1881.1,25.03196],[1881.0,1.06749487]],[[1882.1,5.31333],[1882.3,5.31283],[1882.6,9.037585],[1882.7,5.31154],[1882.8,5.44108783]]]
["bitfinex","ETHUSD",1741651404311,[[1881.8,6.825],[1881.6,5.31437],[1881.5,0.783],[1881.4,1.215504],[1881.3,5.31543]],[[1882.1,5.31333],[1882.3,5.3129],[1882.5,5.31211],[1882.6,3.725575],[1882.7,5.31154]]]
["bitfinex","ETHUSD",1741651404511,[[1881.8,6.825],[1881.5,0.783],[1881.4,6.530514],[1881.1,19.716],[1880.7,5.31715]],[[1882.5,5.31211],[1882.6,3.725575],[1882.7,5.31154]]]
["bitfinex","ETHUSD",1741651404512,[[1881.8,6.825],[1881.5,0.783],[1881.4,6.530514],[1881.1,19.716],[1880.7,5.31715]],[[1882.0,5.31352],[1882.4,5.31241],[1882.5,5.17363395],[1882.6,3.725575],[1882.7,5.31154]]]
["bitfinex","ETHUSD",1741651404685,[[1881.2,0.8201],[1881.1,17.606],[1881.0,5.31615],[1880.9,0.531641],[1880.5,2.11]],[[1881.9,5.31377],[1882.0,0.756],[1882.2,5.17363395],[1882.3,9.132],[1882.4,5.31241]]]
["bitfinex","ETHUSD",1741651404890,[[1881.4,5.31493],[1881.2,0.8201],[1881.0,6.802],[1880.9,5.848191],[1880.6,7.28363395]],[[1881.9,5.31392],[1882.0,0.756],[1882.1,2.33],[1882.3,6.802],[1882.5,5.17363395]]]
["bitfinex","ETHUSD",1741651405195,[[1881.3,5.31533],[1881.2,0.8201],[1881.0,6.802],[1880.9,5.848231],[1880.8,1.06205174]],[[1881.7,5.31435],[1882.1,7.64325],[1882.3,7.558],[1882.5,10.48572395],[1882.6,1.00732398]]]
["bitfinex","ETHUSD",1741651405505,[[1881.3,5.31535],[1881.2,0.8201],[1881.0,6.802],[1880.9,0.92710878],[1880.6,7.28363395]],[[1881.9,5.31385],[1882.1,2.33],[1882.2,5.17363395],[1882.3,7.558],[1882.4,5.31246]]]
["bitfinex","ETHUSD",1741651405706,[[1881.3,5.31535],[1881.2,6.1356],[1881.0,6.802],[1880.9,6.24370878],[1880.8,5.31686]],[[1881.8,5.31423],[1881.9,5.31391],[1882.1,7.64325],[1882.2,5.17363395],[1882.3,7.558]]]
["bitfinex","ETHUSD",1741651405912,[[1881.3,5.31535],[1881.2,6.1356],[1881.0,6.802],[1880.9,6.24370878],[1880.6,12.60099395]],[[1881.7,5.31438],[1881.8,5.31423],[1882.1,7.64325],[1882.2,5.17363395],[1882.3,7.558]]]
["bitfinex","ETHUSD",1741651406215,[[1881.2,0.8201],[1881.0,5.31614],[1880.8,5.31661],[1880.7,5.31698],[1880.5,2.11]],[[1881.6,0.531438],[1881.8,0.7907],[1882.0,5.31349],[1882.1,2.33],[1882.2,5.67363395]]]
["bitfinex","ETHUSD",1741651406377,[[1881.0,17.43533],[1880.9,0.7861],[1880.6,5.31743],[1880.5,2.11],[1697.7,0.01121374]],[[1881.5,5.3149],[1881.7,5.31459],[1881.8,6.1048],[1882.0,5.31349],[1882.1,2.33]]]
["bitfinex","ETHUSD",1741651406724,[[1880.4,5.849667],[1880.3,0.7861],[1880.1,0.40031057],[1880.0,5.31889],[1879.9,19.711]],[[1880.8,5.31693],[1881.5,6.1056],[1881.6,7.50363395],[1881.7,5.31443],[1881.8,6.805]]]
["bitfinex","ETHUSD",1741651406879,[[1880.6,5.31725],[1880.3,6.10433],[1880.2,6.81],[1880.1,5.71911057],[1879.9,17.601]],[[1881.1,5.31623],[1881.4,2.33],[1881.5,0.7907],[1881.6,5.17363395],[1881.7,5.31443]]]
["bitfinex","ETHUSD",1741651407237,[[1880.6,5.31725],[1880.3,0.7861],[1880.2,6.81],[1880.1,0.40031057],[1879.9,22.9203]],[[1881.1,5.31623],[1881.4,7.64524],[1881.5,0.7907],[1881.6,5.17363395],[1881.7,5.31443]]]
["bitfinex","ETHUSD",1741651407508,[[1880.5,5.31768],[1880.3,0.7861],[1880.2,6.81],[1880.1,0.40031057],[1879.9,22.9203]],[[1881.0,5.31634],[1881.2,5.31599],[1881.4,2.33],[1881.5,6.10577],[1881.6,5.17363395]]]
["bitfinex","ETHUSD",1741651407706,[[1880.6,5.31726],[1880.3,0.7861],[1880.2,12.1283],[1880.1,0.40031057],[1879.9,22.9203]],[[1881.2,5.31599],[1881.4,7.64524],[1881.5,0.7907],[1881.6,5.17363395],[1884.3,10.207]]]
["bitfinex","ETHUSD",1741651408011,[[1881.2,5.31554],[1880.9,5.3166],[1880.8,0.8163],[1880.7,6.84817409],[1880.6,5.31726]],[[1881.5,0.7907],[1881.6,5.31463],[1881.7,5.71702179],[1881.9,5.17363395],[1882.0,5.31354]]]
["bitfinex","ETHUSD",1741651408207,[[1880.9,5.3166],[1880.8,0.8163],[1880.7,6.84817409],[1880.6,5.31726]],[[1881.5,0.7907],[1881.6,5.31463],[1881.7,5.71702179],[1881.9,5.17363395],[1882.0,5.31354]]]
["bitfinex","ETHUSD",1741651408208,[[1880.8,0.8163],[1880.6,2.11],[1880.5,5.849328],[1880.2,5.31831],[1880.1,5.57394452]],[[1881.7,0.40243179],[1881.8,0.8193],[1881.9,5.17363395],[1882.0,5.31354],[1883.1,40.38]]]
["bitfinex","ETHUSD",1741651408424,[[1880.9,12.11533],[1880.8,0.8163],[1880.6,5.31742],[1880.5,5.849328],[1880.2,3.15361004]],[[1881.4,5.31528],[1881.7,8.04681179],[1881.8,0.8193],[1881.9,5.17363395],[1882.0,5.31354]]]
["bitfinex","ETHUSD",1741651408601,[[1881.0,0.05316602],[1880.9,6.799],[1880.8,0.8163],[1880.5,0.531768],[1880.3,2.11]],[[1881.8,6.13336],[1881.9,2.33]]]
["bitfinex","ETHUSD",1741651408602,[[1881.0,0.05316602],[1880.9,6.799],[1880.8,0.8163],[1880.5,0.531768],[1880.3,2.11]],[[1881.8,6.13336],[1881.9,2.33],[1882.2,28.08758395],[1882.4,5.31245],[1882.7,5.31166]]]
["bitfinex","ETHUSD",1741651408781,[[1881.4,5.315],[1881.1,5.31602],[1881.0,0.05316602],[1880.9,6.799],[1880.8,0.8163]],[[1881.8,0.8193],[1881.9,7.64392],[1882.0,5.31374],[1882.2,28.08758395],[1882.4,5.31245]]]
["bitfinex","ETHUSD",1741651408983,[[1880.9,6.799],[1880.8,0.8163],[1880.7,7.42709],[1880.3,10.49179395],[1880.1,0.40031057]],[[1882.0,5.31353],[1882.1,15.26452],[1882.2,22.77463395],[1882.4,5.31245],[1883.1,14.18]]]
["bitfinex","ETHUSD",1741651409278,[[1881.8,5.31405],[1881.3,6.13176],[1881.0,2.7899],[1880.9,24.401],[1880.6,5.67363395]],[[1882.1,0.8193],[1882.3,2.33],[1882.4,5.31253],[1882.5,5.17363395],[1882.9,0.5]]]
["bitfinex","ETHUSD",1741651409482,[[1881.9,5.31373],[1881.7,5.31411],[1881.6,6.816],[1881.4,0.05314125],[1881.3,6.13176]],[[1882.4,11.44441],[1882.5,2.33],[1882.7,5.71185904],[1882.8,12.25708783],[1883.2,17.602]]]
["bitfinex","ETHUSD",1741651409690,[[1881.6,6.816],[1881.3,6.13162],[1881.0,5.99607],[1880.9,17.602],[1880.7,2.11]],[[1882.4,11.44441],[1882.5,2.33],[1882.7,5.71185904],[1882.8,12.25708783],[1883.2,17.602]]]
["bitfinex","ETHUSD",1741651409691,[[1881.6,6.816],[1881.3,6.13162],[1881.0,5.99607],[1880.9,17.602],[1880.7,2.11]],[[1881.8,5.31421],[1882.3,2.33],[1882.4,2.196741],[1882.5,5.17363395],[1882.6,5.921695]]]
["bitfinex","ETHUSD",1741651409980,[[1881.6,6.816],[1881.3,0.8163],[1881.1,5.31581],[1881.0,0.6799],[1880.9,17.602]],[[1881.7,5.31434],[1881.8,5.31421],[1882.1,5.31321],[1882.3,2.33],[1882.4,7.509361]]]
["bitfinex","ETHUSD",1741651410183,[[1881.6,6.816],[1881.2,5.31556],[1881.1,5.31581],[1881.0,0.6799],[1880.9,17.602]],[[1881.7,5.31434],[1881.8,5.31421],[1882.1,5.31321],[1882.2,5.17363395],[1882.3,2.33]]]
["bitfinex","ETHUSD",1741651410511,[[1881.2,17.44838],[1881.0,1.5062],[1880.9,17.602],[1880.8,7.42665],[1880.7,5.31695]],[[1881.7,5.3145],[1881.8,6.09971],[1882.1,5.31347],[1882.2,5.17363395],[1882.3,2.33]]]
["bitfinex","ETHUSD",1741651410715,[[1881.3,5.31544],[1881.2,12.13263],[1881.0,1.5062],[1880.9,22.91852],[1880.7,7.42695]],[[1881.7,5.3145],[1881.8,6.09971],[1882.1,5.31347],[1882.2,10.48681395],[1882.3,2.33]]]
["bitfinex","ETHUSD",1741651410913,[[1881.2,12.13258],[1881.0,6.82244],[1880.9,17.602],[1880.7,7.42695],[1880.5,5.849428]],[[1881.8,6.09977],[1882.2,5.17363395],[1882.3,2.33],[1882.4,6.689821],[1882.6,6.421605]]]
["bitfinex","ETHUSD",1741651411212,[[1881.0,0.8263],[1880.9,22.91844],[1880.6,6.38968726],[1880.5,0.531768],[1880.3,12.60181395]],[[1881.7,5.31434],[1881.8,1.395477],[1882.1,7.64326],[1882.2,11.97763395],[1882.3,0.5]]]
["bitfinex","ETHUSD",1741651411386,[[1881.2,5.31564],[1880.9,24.404],[1880.8,0.815],[1880.6,5.31726],[1880.5,0.531768]],[[1881.6,5.31489],[1881.8,6.709767],[1881.9,5.17363395],[1882.1,7.64326],[1882.2,6.804]]]
["bitfinex","ETHUSD",1741651411582,[[1881.3,5.31533],[1880.9,29.72058],[1880.8,0.815],[1880.6,5.31726],[1880.5,0.531768]],[[1881.8,6.09975],[1882.0,5.31372],[1882.1,7.64326],[1882.2,11.97763395],[1882.6,5.921835]]]
["bitfinex","ETHUSD",1741651411786,[[1881.2,10.6313],[1880.9,29.7206],[1880.8,0.815],[1880.6,5.31726],[1880.5,0.531768]],[[1881.7,5.31453],[1881.8,6.09975],[1882.1,7.64326],[1882.2,11.97763395],[1882.6,5.921835]]]
["bitfinex","ETHUSD",1741651412087,[[1881.2,5.31555],[1880.9,29.7206],[1880.8,0.815],[1880.6,5.31726],[1880.5,0.531768]],[[1881.7,5.31453],[1881.8,0.7855],[1882.1,2.33],[1882.2,11.97763395],[1882.6,5.921835]]]
["bitfinex","ETHUSD",1741651412404,[[1880.9,29.72044],[1880.8,6.13173],[1880.6,5.3174],[1880.5,0.531768]],[[1881.7,5.31453],[1881.8,0.7855],[1882.1,2.33],[1882.2,11.97763395],[1882.6,5.921835]]]
["bitfinex","ETHUSD",1741651412405,[[1880.9,29.72044],[1880.8,6.13173],[1880.6,5.3174],[1880.5,0.92272152],[1880.3,7.42811]],[[1881.4,10.63083],[1881.7,5.31434],[1881.8,0.7855],[1881.9,5.17363395],[1882.0,5.31352]]]
["bitfinex","ETHUSD",1741651412606,[[1880.9,12.11844],[1880.8,6.13173],[1880.6,5.3174],[1880.5,0.92272152],[1880.3,7.42811]],[[1881.3,5.31548],[1881.4,5.31539],[1881.6,0.531453],[1881.7,5.31434],[1881.8,0.7855]]]
["bitfinex","ETHUSD",1741651412800,[[1881.1,5.31585],[1880.9,6.802],[1880.8,0.815],[1880.6,5.3174],[1880.5,0.92272152]],[[1881.6,5.31484],[1881.7,7.64434],[1881.8,0.7855],[1881.9,10.48763395],[1882.3,5.31279]]]
["bitfinex","ETHUSD",1741651413005,[[1881.1,5.31585],[1881.0,0.05316141],[1880.9,12.11836],[1880.8,6.13188],[1880.6,5.3174]],[[1881.5,5.31496],[1881.6,5.31484],[1881.7,2.33],[1881.8,0.7855],[1881.9,10.48763395]]]
["bitfinex","ETHUSD",1741651413183,[[1881.0,0.05316141],[1880.9,12.11836],[1880.8,6.13188],[1880.6,5.3174]],[[1881.5,5.31496],[1881.6,5.31484],[1881.7,2.33],[1881.8,0.7855],[1881.9,10.48763395]]]
["bitfinex","ETHUSD",1741651413184,[[1880.9,12.11836],[1880.8,0.815],[1880.7,5.31699],[1880.4,5.31778],[1880.2,22.91947]],[[1881.3,5.31548],[1881.5,1.06298],[1881.7,7.64438],[1881.8,0.7855],[1881.9,10.48763395]]]
["bitfinex","ETHUSD",1741651413380,[[1880.8,6.13182],[1880.7,12.10599],[1880.5,0.531768],[1880.4,5.31778],[1880.2,22.91947]],[[1881.5,1.06298],[1881.7,7.64438],[1881.8,0.7855],[1881.9,10.48763395]]]
["bitfinex","ETHUSD",1741651413381,[[1880.8,6.13182],[1880.7,12.10599],[1880.5,0.531768],[1880.4,5.31778],[1880.2,22.91947]],[[1881.2,5.31586],[1881.5,6.37792],[1881.7,2.33],[1881.8,0.7855],[1881.9,10.98763395]]]
["bitfinex","ETHUSD",1741651413587,[[1880.8,6.13182],[1880.7,12.10599],[1880.5,0.531768],[1880.4,5.31778],[1880.2,22.91947]],[[1881.2,5.31586],[1881.3,5.31547],[1881.5,5.31494],[1881.7,2.33],[1881.8,0.7855]]]
["bitfinex","ETHUSD",1741651414215,[[1880.5,6.600958],[1880.3,6.37147251],[1880.2,17.601],[1880.1,5.31884],[1879.9,2.11]],[[1880.9,5.31671],[1881.0,5.3165],[1881.3,6.11602],[1881.5,5.31494],[1881.6,5.17363395]]]
["bitfinex","ETHUSD",1741651414418,[[1880.0,6.778],[1879.9,0.7517],[1879.5,19.711],[1879.4,12.09477295],[1878.8,10.6924]],[[1880.9,0.8003],[1881.0,5.17363395],[1881.1,5.31603],[1881.2,2.33],[1881.7,6.22173325]]]
["bitfinex","ETHUSD",1741651414759,[[1880.0,12.09689],[1879.9,0.7517],[1879.6,7.43024],[1879.5,17.601],[1879.4,7.27412295]],[[1880.9,3.1303],[1881.2,6.785],[1881.3,5.17363395],[1881.4,5.3152],[1881.5,0.5]]]
["bitfinex","ETHUSD",1741651414888,[[1880.4,5.31782],[1880.0,12.09689],[1879.9,0.7517],[1879.8,5.31966],[1879.6,7.43024]],[[1880.9,8.44694],[1881.0,5.31653],[1881.2,12.10092],[1881.3,5.17363395],[1881.4,5.3152]]]
["bitfinex","ETHUSD",1741651415242,[[1880.0,12.09693],[1879.9,0.7517],[1879.7,2.51899923],[1879.6,5.32009],[1879.4,10.49437395]],[[1880.5,5.31787],[1880.8,5.31688],[1880.9,3.1303],[1881.0,5.17363395],[1881.1,5.31608]]]
["bitfinex","ETHUSD",1741651415530,[[1880.2,5.31838],[1880.0,6.778],[1879.9,0.7517],[1879.7,5.31994],[1879.4,8.50155689]],[[1880.8,5.31688],[1880.9,3.1303],[1881.0,5.17363395]]]
["bitfinex","ETHUSD",1741651415531,[[1880.2,5.31838],[1880.0,6.778],[1879.9,0.7517],[1879.7,5.31994],[1879.4,8.50155689]],[[1880.7,5.31736],[1880.8,5.31688],[1880.9,3.1303],[1881.0,10.49016395],[1882.0,22.14992474]]]
["bitfinex","ETHUSD",1741651415697,[[1880.3,5.31802],[1880.1,0.05318568],[1880.0,12.09708],[1879.9,0.7517],[1879.7,5.31994]],[[1880.8,6.161598],[1880.9,3.1303],[1881.0,5.17363395],[1881.2,12.10098],[1881.5,0.5]]]
["bitfinex","ETHUSD",1741651416028,[[1880.6,5.31726],[1880.2,5.31849],[1880.0,12.09687],[1879.9,0.7517],[1879.8,2.11]],[[1880.9,0.8003],[1881.1,7.64622],[1881.2,5.31586],[1881.3,5.17363395],[1881.4,5.31542]]]
["bitfinex","ETHUSD",1741651416329,[[1880.6,5.31718],[1880.5,0.7517],[1880.3,5.31811],[1880.0,14.20687],[1879.8,0.5]],[[1881.1,5.31616],[1881.3,3.1303],[1881.6,5.17363395]]]
["bitfinex","ETHUSD",1741651416330,[[1880.6,5.31718],[1880.5,0.7517],[1880.3,5.31811],[1880.0,14.20687],[1879.8,0.5]],[[1881.1,5.31616],[1881.3,3.1303],[1881.6,5.17363395],[1881.7,0.40724325],[1881.9,0.5]]]
["bitfinex","ETHUSD",1741651416501,[[1880.5,6.06943],[1880.3,5.31806],[1880.1,5.31871],[1880.0,12.09687],[1879.9,2.11]],[[1880.9,5.31663],[1881.0,5.31637],[1881.3,8.44577],[1881.4,5.31523],[1881.6,5.17363395]]]
["bitfinex","ETHUSD",1741651416820,[[1880.9,5.31644],[1880.5,7.5227],[1880.4,0.0531739],[1880.3,5.31829],[1880.2,2.11]],[[1881.3,0.8003],[1881.4,5.31536],[1881.5,9.107],[1881.6,5.17363395],[1881.7,5.72160325]]]
["bitfinex","ETHUSD",1741651417125,[[1880.5,12.8404],[1880.1,2.11],[1879.9,5.31938],[1879.6,0.39843512],[1879.5,22.9214]],[[1881.3,6.727336],[1881.5,9.107],[1881.6,5.17363395],[1881.7,5.72160325],[1882.1,5.31327]]]
["bitfinex","ETHUSD",1741651417415,[[1880.5,12.8404],[1879.9,5.31938],[1879.6,0.39843512],[1879.5,22.9214]],[[1881.5,9.107],[1881.6,5.17363395],[1881.7,5.72160325],[1882.1,5.31327]]]
["bitfinex","ETHUSD",1741651417416,[[1880.6,5.31732],[1880.5,7.5227],[1880.2,2.11],[1879.9,5.31938],[1879.6,0.39843512]],[[1881.5,2.33],[1881.6,5.97393395],[1881.9,7.275],[1882.1,5.31327],[1882.4,3.99048422]]]
["bitfinex","ETHUSD",1741651417597,[[1880.7,5.31713],[1880.6,5.31732],[1880.5,7.5227],[1880.3,5.31825],[1880.2,2.11]],[[1881.5,7.6449],[1881.6,5.97393395],[1881.9,7.275],[1882.1,5.31327],[1882.4,6.690041]]]
["bitfinex","ETHUSD",1741651417795,[[1880.6,5.31744],[1880.5,7.5227],[1880.2,2.50731468],[1879.9,6.3942718],[1879.5,22.92143]],[[1881.1,5.31619],[1881.4,5.31519],[1881.5,2.33],[1881.6,5.97393395],[1881.8,5.31409]]]
["bitfinex","ETHUSD",1741651417983,[[1880.3,5.31823],[1880.2,6.0701],[1879.9,6.3942718],[1879.8,2.11],[1879.7,5.31985]],[[1881.3,8.30393395],[1881.4,7.54249],[1881.6,5.31471],[1881.9,0.89783488],[1882.2,23.246]]]
["bitfinex","ETHUSD",1741651418183,[[1880.2,6.0701],[1880.0,12.10097],[1879.9,5.3194],[1879.8,2.11],[1879.3,19.41097]],[[1880.6,5.31747],[1880.7,5.31732],[1881.0,10.48996395],[1881.2,5.31575],[1881.3,2.33]]]
["bitfinex","ETHUSD",1741651418417,[[1880.2,6.0701],[1880.0,12.10097],[1879.3,19.41097]],[[1880.6,5.31747],[1880.7,5.31732],[1881.0,10.48996395],[1881.2,5.31575],[1881.3,2.33]]]
["bitfinex","ETHUSD",1741651418418,[[1880.2,6.0701],[1880.0,12.10097],[1879.5,25.03143],[1879.4,5.17363395],[1879.3,5.32097]],[[1880.6,5.31747],[1880.7,5.31732],[1880.8,0.8003],[1881.0,5.17363395],[1881.1,2.33]]]
["bitfinex","ETHUSD",1741651418630,[[1880.4,5.31786],[1880.2,0.7517],[1880.1,0.05318313],[1880.0,12.10113],[1879.7,5.31974]],[[1880.8,0.8003],[1880.9,10.63359],[1881.0,5.17363395],[1881.1,2.33],[1881.2,5.31576]]]
["bitfinex","ETHUSD",1741651418926,[[1880.2,0.7517],[1880.0,12.10113],[1879.7,5.31974]],[[1880.8,0.8003],[1881.0,5.17363395],[1881.1,2.33]]]
["bitfinex","ETHUSD",1741651418927,[[1880.3,10.63638],[1880.2,0.7517],[1880.0,6.782],[1879.9,5.31937],[1879.7,5.31974]],[[1880.7,5.31735],[1880.8,6.11744],[1881.0,5.17363395],[1881.1,7.64629],[1881.4,13.35793]]]
["bitfinex","ETHUSD",1741651419134,[[1880.3,5.31819],[1880.2,0.7517],[1880.1,5.31871],[1880.0,6.782],[1879.9,5.31937]],[[1880.7,5.31735],[1880.8,6.11744],[1881.0,5.17363395],[1881.1,7.64629],[1881.4,13.35793]]]
["bitfinex","ETHUSD",1741651419428,[[1880.2,0.80488191],[1880.0,12.10112],[1879.5,19.711],[1879.2,5.32122],[1879.0,5.37]],[[1880.8,6.11744],[1881.0,5.17363395],[1881.1,7.64629],[1881.4,13.35793]]]
["bitfinex","ETHUSD",1741651419429,[[1880.2,0.80488191],[1880.0,12.10112],[1879.5,19.711],[1879.2,5.32122],[1879.0,5.37]],[[1880.8,0.8003],[1881.0,5.31653],[1881.1,2.33],[1881.3,5.17363395],[1881.4,0.76449]]]
["bitfinex","ETHUSD",1741651419648,[[1880.2,6.07017],[1880.0,12.10094],[1879.7,5.31978],[1879.6,6.36083847],[1879.5,19.711]],[[1880.6,5.31758],[1881.1,2.33],[1881.2,0.766],[1881.3,5.17363395],[1881.4,13.24771572]]]
["bitfinex","ETHUSD",1741651419805,[[1880.2,6.07002],[1880.0,6.782],[1879.6,6.36083847],[1879.5,19.711],[1879.4,10.49437395]],[[1880.7,5.31717],[1881.1,2.33],[1881.2,0.766],[1881.3,10.48935395],[1881.4,13.24771572]]]
["bitfinex","ETHUSD",1741651420106,[[1880.3,5.31824],[1880.2,6.07002],[1880.0,6.782],[1879.9,5.31938],[1879.6,6.36083847]],[[1880.7,5.31717],[1880.9,5.31685],[1881.1,7.64624],[1881.2,0.766],[1881.3,10.48935395]]]
["bitfinex","ETHUSD",1741651420313,[[1880.2,6.07002],[1880.1,5.31886],[1880.0,6.782],[1879.9,5.31938],[1879.6,6.36083847]],[[1880.7,10.63454],[1881.0,5.31632],[1881.1,2.33],[1881.2,0.766],[1881.3,10.48935395]]]
["bitfinex","ETHUSD",1741651420512,[[1880.2,6.07002],[1880.0,6.782],[1879.9,5.31938],[1879.6,6.36083847],[1693.9,0.00916327]],[[1880.7,5.31717],[1881.0,5.31632],[1881.1,2.33],[1881.2,0.766],[1881.3,10.48935395]]]
["bitfinex","ETHUSD",1741651420709,[[1879.3,0.8309],[1878.9,5.32209],[1878.7,1.6011],[1878.6,5.32295],[1878.5,2.61]],[[1880.7,5.31717],[1881.0,5.31632],[1881.2,0.766]]]
["bitfinex","ETHUSD",1741651420710,[[1879.3,0.8309],[1878.9,5.32209],[1878.7,1.6011],[1878.6,5.32295],[1878.5,2.61]],[[1880.1,6.12894],[1880.4,5.17363395],[1880.6,5.31745],[1880.7,2.33],[1880.9,0.5]]]
["bitfinex","ETHUSD",1741651421031,[[1879.4,5.32058],[1879.3,0.8309],[1879.1,5.32149],[1879.0,6.772],[1878.8,7.43251]],[[1880.0,5.31935],[1880.1,0.8098],[1880.3,2.33],[1880.4,10.49165395],[1880.5,6.772]]]
["bitfinex","ETHUSD",1741651421235,[[1879.0,6.15271],[1878.9,2.11],[1878.4,26.74865],[1878.3,5.17363395],[1878.2,1.601574]],[[1880.0,5.31914],[1880.1,5.98343395],[1880.3,7.64835],[1880.7,0.5],[1880.8,10.9619]]]
["bitfinex","ETHUSD",1741651421400,[[1878.7,11.47616],[1878.4,31.83965],[1878.2,6.41049958],[1878.0,10.49831395],[1877.7,0.26562372]],[[1879.2,5.32141],[1879.3,5.32126],[1879.5,0.8098],[1879.6,5.3203],[1879.8,5.17363395]]]
["bitfinex","ETHUSD",1741651421731,[[1878.7,0.8309],[1878.4,24.406],[1878.1,7.4345],[1878.0,5.17363395],[1877.6,10.69571]],[[1879.4,2.33],[1879.5,0.8098],[1879.8,5.17363395],[1879.9,0.531914],[1880.0,6.789]]]
["bitfinex","ETHUSD",1741651421912,[[1879.0,5.32184],[1878.9,5.32208],[1878.7,0.8309],[1878.6,5.32309],[1878.5,0.05322101]],[[1879.4,2.33],[1879.5,6.13052],[1879.8,10.49339395],[1879.9,0.531914],[1880.0,6.789]]]
["bitfinex","ETHUSD",1741651422263,[[1879.0,1.064392],[1878.7,6.15345],[1878.5,2.11],[1878.4,24.406],[1878.3,5.72080451]],[[1879.5,0.8098],[1879.7,2.33],[1879.8,5.17363395],[1879.9,0.531914],[1880.0,6.789]]]
["bitfinex","ETHUSD",1741651422533,[[1879.2,5.32139],[1879.1,5.32167],[1878.9,6.799],[1878.8,5.32228],[1878.7,0.8309]],[[1879.7,7.65014],[1879.8,0.7593],[1879.9,0.531914],[1880.0,12.10822],[1880.1,5.17363395]]]
["bitfinex","ETHUSD",1741651422747,[[1878.9,12.12099],[1878.7,0.8309],[1878.5,2.11],[1877.7,5.59524585],[1877.1,26.43]],[[1879.5,5.32071],[1879.7,2.33],[1879.8,0.7593],[1879.9,0.531914],[1880.0,12.10822]]]
["bitfinex","ETHUSD",1741651422964,[[1879.0,5.32194],[1878.9,12.12099],[1878.7,0.8309],[1878.6,5.32305],[1878.5,2.11]],[[1879.5,5.32071],[1879.6,0.765014],[1879.7,2.33],[1879.8,6.07902],[1879.9,0.531914]]]
["bitfinex","ETHUSD",1741651423099,[[1879.0,5.32183],[1878.9,6.799],[1878.7,0.8309],[1878.6,5.32305],[1878.5,2.11]],[[1879.6,5.32034],[1879.7,7.65016],[1879.8,0.7593],[1879.9,0.531914],[1880.7,1.4509527]]]
["bitfinex","ETHUSD",1741651423300,[[1878.7,0.8309],[1878.6,5.32299],[1878.1,1.0669754],[1877.9,5.32483],[1877.8,2.61]],[[1879.6,5.32028],[1879.7,2.33],[1879.8,5.93293395],[1879.9,0.531914],[1880.2,6.484109]]]
["bitfinex","ETHUSD",1741651423497,[[1878.1,1.0669754]],[[1879.6,5.32028],[1879.7,2.33],[1879.8,5.93293395],[1879.9,0.531914],[1880.2,6.484109]]]
["bitfinex","ETHUSD",1741651423498,[[1878.4,6.15604],[1878.2,12.15199],[1878.1,5.32427],[1878.0,2.11],[1877.7,22.93549]],[[1879.1,5.32188],[1879.4,0.7574],[1879.5,14.33163395],[1879.8,5.31998],[1879.9,6.351344]]]
["bitfinex","ETHUSD",1741651423733,[[1878.5,5.32322],[1878.4,6.15611],[1878.2,6.828],[1878.0,5.32469],[1877.9,5.72911247]],[[1879.0,0.532188],[1879.1,7.65185],[1879.2,5.32161],[1879.4,0.7574],[1879.5,17.32233395]]]
["bitfinex","ETHUSD",1741651424231,[[1878.4,11.47972],[1878.2,6.828],[1878.1,5.32448],[1877.9,0.40408247],[1877.5,10.49971395]],[[1879.0,0.532188],[1879.1,7.65185],[1879.2,5.32161],[1879.4,0.7574],[1879.5,17.32233395]]]
["bitfinex","ETHUSD",1741651424430,[[1878.9,5.32226],[1878.7,5.32258],[1878.5,5.32339],[1878.4,0.8325],[1878.2,12.1522]],[[1879.1,2.33],[1879.4,0.7574],[1879.5,17.32233395],[1879.7,5.32011],[1879.9,6.351464]]]
["bitfinex","ETHUSD",1741651424632,[[1878.9,5.32213],[1878.7,5.32266],[1878.5,5.32339],[1878.4,0.8325],[1878.2,12.1522]],[[1879.3,2.33],[1879.4,0.7574],[1879.5,12.1487],[1879.8,10.49336395],[1879.9,0.531914]]]
["bitfinex","ETHUSD",1741651424931,[[1878.9,5.32213],[1878.7,5.32266],[1878.5,5.32339],[1878.4,0.8325],[1878.2,12.1522]],[[1879.3,2.33],[1879.4,0.7574],[1879.5,17.4694],[1879.8,10.49336395],[1879.9,0.531914]]]
["bitfinex","ETHUSD",1741651425227,[[1878.6,5.32291],[1878.4,0.8325],[1878.3,5.3237],[1878.2,6.828],[1878.1,2.11]],[[1879.2,5.32159],[1879.3,2.33],[1879.4,0.7574],[1879.5,6.828],[1879.8,10.49336395]]]
["bitfinex","ETHUSD",1741651425428,[[1878.6,5.32291],[1878.4,6.15596],[1878.2,12.15218],[1878.1,2.11],[1877.6,10.69568]],[[1879.1,5.854009],[1879.3,7.65126],[1879.4,0.7574],[1879.5,12.00163395],[1879.8,5.31973]]]
["bitfinex","ETHUSD",1741651425640,[[1878.6,5.32291],[1878.4,6.15597],[1878.2,6.828],[1878.1,5.32436],[1877.8,12.60900395]],[[1879.1,7.65189],[1879.2,5.32155],[1879.4,0.7574],[1879.5,17.32219395],[1879.8,5.31973]]]
["bitfinex","ETHUSD",1741651425798,[[1878.6,5.32291],[1878.4,6.15597],[1878.2,6.828],[1878.1,5.32436],[1877.8,12.60900395]],[[1879.1,12.97386],[1879.4,0.7574],[1879.5,17.32219395],[1882.5,10.0],[2186.5,3.784]]]
["bitfinex","ETHUSD",1741651426023,[[1878.4,6.15597],[1878.2,5.32422],[1877.8,12.60900395],[1875.0,16.0],[1690.5,2.66735537]],[[1879.1,7.65189],[1879.4,6.07827],[1879.5,12.00163395],[1879.7,5.32001],[1879.8,0.5]]]
["bitfinex","ETHUSD",1741651426225,[[1878.4,0.8325],[1878.3,12.17296326],[1878.2,5.32422],[1877.9,0.40408247],[1877.8,7.78363395]],[[1879.1,2.33],[1879.4,0.7574],[1879.7,5.32024],[1879.8,10.49360395],[1879.9,0.531914]]]
["bitfinex","ETHUSD",1741651426464,[[1878.4,0.8325],[1878.3,12.17296326],[1878.2,5.32422],[1877.9,0.40408247]],[[1879.1,2.33],[1879.4,0.7574],[1879.7,5.32024],[1879.8,10.49360395],[1879.9,0.531914]]]
["bitfinex","ETHUSD",1741651426465,[[1878.9,0.7609],[1878.7,5.32282],[1878.5,5.32339],[1878.4,2.11],[1878.3,6.796]],[[1879.6,2.33],[1879.7,0.76],[1879.8,5.31985],[1879.9,0.531914],[1880.0,5.17363395]]]
["bitfinex","ETHUSD",1741651426774,[[1879.4,5.32084],[1879.3,5.32098],[1879.0,12.13096],[1878.9,0.7609],[1878.7,5.32282]],[[1879.8,2.33],[1879.9,5.851594],[1880.0,0.76],[1880.2,17.61],[1880.3,5.17363395]]]
["bitfinex","ETHUSD",1741651426930,[[1879.0,6.809],[1878.9,6.08292],[1878.3,5.32381],[1878.2,2.11],[1877.9,0.90408247]],[[1879.8,3.1481594],[1879.9,0.531914],[1880.0,5.93363395],[1880.2,23.42859],[1881.3,2.6425459]]]
["bitfinex","ETHUSD",1741651427275,[[1879.1,5.32169],[1879.0,6.809],[1878.9,0.7609],[1878.8,5.32238],[1878.4,7.78363395]],[[1879.9,3.667514],[1880.2,17.61],[1880.3,5.17363395],[1880.4,5.31801],[1880.8,5.31706]]]
["bitfinex","ETHUSD",1741651427442,[[1879.8,5.31971],[1879.5,5.32056],[1879.3,5.32113],[1879.1,5.37490961],[1879.0,8.919]],[[1879.9,0.8056],[1880.1,2.33],[1880.4,12.13813],[1880.8,5.31706],[1880.9,17.614]]]
["bitfinex","ETHUSD",1741651427779,[[1879.8,5.31971],[1879.5,12.89946],[1879.2,5.32119],[1879.1,7.43169],[1879.0,5.17363395]],[[1880.3,8.4368],[1880.4,5.31813],[1880.7,10.90121506],[1880.8,6.819],[1880.9,17.614]]]
["bitfinex","ETHUSD",1741651428062,[[1880.1,5.31876],[1879.9,5.31916],[1879.6,5.32013],[1879.5,7.5789],[1879.3,7.43099]],[[1880.6,0.7884],[1880.7,2.33],[1880.9,22.9306],[1881.0,11.99063395],[1881.4,6.07986]]]
["bitfinex","ETHUSD",1741651428231,[[1880.3,5.31806],[1879.7,5.31999],[1879.6,6.610076],[1879.5,7.5789],[1879.4,2.11]],[[1880.6,0.7884],[1880.7,2.33],[1880.8,5.31703],[1880.9,17.614],[1881.0,17.30713395]]]
["bitfinex","ETHUSD",1741651428426,[[1880.1,5.31874],[1880.0,6.817],[1879.6,6.610076],[1879.5,0.7599],[1879.4,2.11]],[[1880.5,5.31776],[1880.6,0.7884],[1880.7,2.33],[1880.9,22.93065],[1881.0,17.30713395]]]
["bitfinex","ETHUSD",1741651428627,[[1880.0,6.817],[1879.6,6.610076],[1879.5,0.7599],[1879.4,2.11]],[[1880.5,5.31776],[1880.6,0.7884],[1880.7,2.33],[1880.9,22.93065],[1881.0,17.30713395]]]
["bitfinex","ETHUSD",1741651428628,[[1880.0,6.817],[1879.9,5.31921],[1879.6,1.289946],[1879.5,6.08032],[1879.4,2.11]],[[1880.4,5.31816],[1880.5,5.928376],[1880.6,0.7884],[1880.7,2.33],[1880.8,5.31691]]]
["bitfinex","ETHUSD",1741651428835,[[1880.0,6.817],[1879.9,5.31921],[1879.5,6.08032],[1879.4,2.11],[1879.0,10.49545395]],[[1880.3,5.31843],[1880.4,5.31816],[1880.5,0.610616],[1880.6,0.7884],[1880.7,7.64732]]]
["bitfinex","ETHUSD",1741651429135,[[1880.0,6.817],[1879.9,5.31919],[1879.7,5.31971],[1879.5,6.08032],[1879.4,2.11]],[[1880.4,5.31816],[1880.5,0.610616],[1880.6,0.7884],[1880.7,7.64732]]]
["bitfinex","ETHUSD",1741651429136,[[1880.0,6.817],[1879.9,5.31919],[1879.7,5.31971],[1879.6,5.32024],[1879.5,0.7599]],[[1880.4,10.63634],[1880.5,0.610616],[1880.6,0.7884],[1880.7,2.33],[1880.8,5.31691]]]
["bitfinex","ETHUSD",1741651429342,[[1880.0,12.13611],[1879.9,5.31919],[1879.6,5.32024],[1879.5,0.7599],[1879.3,5.32087]],[[1880.4,5.31816],[1880.5,0.610616],[1880.6,6.10608],[1880.7,2.33],[1880.8,5.31691]]]
["bitfinex","ETHUSD",1741651429542,[[1880.2,5.31846],[1880.1,5.31865],[1880.0,6.817],[1879.8,5.3197],[1879.6,5.32024]],[[1880.6,0.7884],[1880.7,7.64719],[1880.9,6.812],[1881.0,10.49014395],[1881.1,0.40556453]]]
["bitfinex","ETHUSD",1741651429741,[[1880.1,10.63736],[1880.0,6.817],[1879.8,5.3197],[1879.6,5.32024],[1879.5,2.8699]],[[1880.6,6.10598],[1880.7,7.64719],[1880.9,6.812],[1881.0,10.49014395],[1881.1,0.40556453]]]
["bitfinex","ETHUSD",1741651429974,[[1880.1,10.63736],[1880.0,6.817],[1879.8,5.3197],[1879.6,5.32024],[1879.5,0.7599]],[[1880.6,6.10598],[1880.7,7.64719],[1880.9,6.812],[1881.0,10.49014395],[1881.1,0.40556453]]]
["bitfinex","ETHUSD",1741651430304,[[1880.2,5.31857],[1880.1,5.31865],[1880.0,6.817],[1879.8,5.3197],[1879.6,5.32024]],[[1880.6,6.10598],[1880.7,7.64719],[1880.9,6.812],[1881.0,10.49014395],[1881.1,0.40556453]]]
["bitfinex","ETHUSD",1741651430470,[[1880.2,5.31857],[1880.1,5.31865],[1880.0,6.817],[1879.8,5.3197],[1879.6,5.32024]],[[1880.6,6.10587],[1880.7,7.64719],[1880.9,6.812],[1881.0,10.49014395],[1881.1,0.40556453]]]
["bitfinex","ETHUSD",1741651430806,[[1880.6,5.3173],[1880.2,1.063722],[1880.1,0.81],[1880.0,6.817],[1879.9,5.31939]],[[1880.8,2.33],[1880.9,0.7533],[1881.1,5.31617],[1881.3,5.17363395],[1881.4,6.07974]]]
["bitfinex","ETHUSD",1741651431002,[[1880.2,1.063722],[1880.1,0.81],[1880.0,6.817],[1879.9,5.31939]],[[1880.8,2.33],[1880.9,0.7533],[1881.1,5.31617],[1881.3,5.17363395],[1881.4,6.07974]]]
["bitfinex","ETHUSD",1741651431003,[[1880.2,5.3183],[1880.1,0.81],[1880.0,12.13588],[1879.9,5.31939],[1879.5,5.82054]],[[1880.9,0.7533],[1881.2,2.33],[1881.3,11.97763395],[1881.4,1.0333681],[1881.5,0.39849153]]]
["bitfinex","ETHUSD",1741651431297,[[1880.1,5.31883],[1880.0,12.13588],[1879.8,6.12969],[1879.5,5.32054],[1879.3,10.99471395]],[[1880.5,5.31776],[1880.6,5.31747],[1880.9,6.06996],[1881.2,7.64596],[1881.3,12.47763395]]]
["bitfinex","ETHUSD",1741651431503,[[1880.0,6.817],[1879.8,6.12969],[1879.5,5.32054],[1879.3,5.67363395],[1690.5,2.66735537]],[[1880.9,0.7533],[1881.2,2.33],[1881.3,12.47763395],[1882.3,20.62914051],[2186.5,3.784]]]
["bitfinex","ETHUSD",1741651431672,[[1880.3,5.31817],[1880.1,5.31861],[1880.0,7.4987],[1879.9,5.31941],[1879.8,6.12969]],[[1880.8,5.3171],[1880.9,0.7533],[1881.1,5.31618],[1881.2,2.33],[1881.3,11.97763395]]]
["bitfinex","ETHUSD",1741651431871,[[1880.0,17.45503],[1879.8,0.81],[1879.7,7.42992],[1879.2,6.40022506],[1692.9,1.0]],[[1880.5,5.31775],[1880.6,5.31747],[1880.9,6.06991],[1881.0,5.17363395],[1881.1,5.31618]]]
["bitfinex","ETHUSD",1741651432092,[[1880.0,6.817],[1879.8,6.12955],[1879.4,0.40211974],[1879.3,2.11],[1879.2,6.40022506]],[[1880.4,5.31806],[1880.8,7.6469],[1881.0,5.17363395],[1881.1,5.31618],[1881.4,1.0333681]]]
["bitfinex","ETHUSD",1741651432295,[[1880.0,6.817],[1879.8,11.44906],[1879.4,5.72269974],[1879.3,2.11],[1879.2,6.40022506]],[[1880.3,5.31844],[1880.4,6.08646],[1880.7,5.31731],[1880.8,7.6469],[1881.0,5.17363395]]]
["bitfinex","ETHUSD",1741651432480,[[1879.6,12.12404],[1879.5,0.7632],[1879.3,2.11],[1879.2,5.32139],[1879.0,10.49545395]],[[1880.4,0.7684],[1880.6,5.31755],[1880.7,5.17363395],[1880.8,7.6469],[1881.1,0.5]]]
["bitfinex","ETHUSD",1741651432679,[[1879.7,5.3198],[1879.6,12.12404],[1879.5,0.7632],[1879.3,5.32103],[1879.2,5.32139]],[[1880.1,5.31902],[1880.3,5.3183],[1880.4,3.0984],[1880.5,5.31774],[1880.7,5.17363395]]]
["bitfinex","ETHUSD",1741651432871,[[1879.6,6.804],[1879.5,0.7632],[1879.3,5.32103],[1879.2,0.39432807],[1878.9,0.5]],[[1880.4,3.0984],[1880.7,10.49106395],[1880.8,6.804],[1881.1,0.5],[1881.2,5.31589]]]
["bitfinex","ETHUSD",1741651433076,[[1880.2,5.3184],[1879.7,0.05319861],[1879.6,12.12409],[1879.5,0.7632],[1879.3,5.32103]],[[1880.4,3.0984],[1880.6,5.31745],[1880.7,10.49094395],[1880.8,6.804],[1881.2,5.31582]]]
["bitfinex","ETHUSD",1741651433400,[[1880.0,10.63801],[1879.7,5.31983],[1879.6,6.804],[1879.5,0.7632],[1879.4,7.43061]],[[1880.4,0.7684],[1880.5,5.31786],[1880.6,5.31745],[1880.7,2.33],[1880.8,12.12088]]]
["bitfinex","ETHUSD",1741651433578,[[1880.0,10.63801],[1879.7,6.53755886],[1879.6,6.804],[1879.5,0.7632],[1879.4,7.43061]],[[1880.4,0.7684],[1880.5,5.31786],[1880.6,5.31745],[1880.7,2.33],[1880.8,12.12088]]]
["bitfinex","ETHUSD",1741651433768,[[1880.1,5.31876],[1880.0,5.319],[1879.7,6.53755886],[1879.6,6.804],[1879.5,0.7632]],[[1880.4,0.7684],[1880.5,5.31786],[1880.6,5.31745],[1880.7,2.33],[1880.8,12.12088]]]
["bitfinex","ETHUSD",1741651433968,[[1880.1,5.31876],[1880.0,5.319],[1879.8,6.789],[1879.7,6.53755886],[1879.5,0.7632]],[[1880.4,0.7684],[1880.5,5.31786],[1880.6,5.31745],[1880.7,2.33],[1880.8,12.12088]]]
["bitfinex","ETHUSD",1741651434190,[[1880.2,5.31849],[1880.1,5.31876],[1879.8,12.10866],[1879.7,6.53755886],[1879.5,0.7632]],[[1880.4,0.7684],[1880.6,5.31745],[1880.7,2.33],[1880.8,12.12104],[1881.0,10.49016395]]]
["bitfinex","ETHUSD",1741651434373,[[1880.2,5.31849],[1880.1,5.31876],[1879.8,12.10866],[1879.7,1.21772886],[1879.5,0.7632]],[[1880.6,5.31745],[1880.7,2.33],[1880.8,6.804],[1881.0,10.49016395],[2186.3,3.8147247]]]
["bitfinex","ETHUSD",1741651434579,[[1880.1,5.31876],[1880.0,5.31914],[1879.8,6.789],[1879.7,6.53763886],[1879.5,6.08365]],[[1880.5,5.31789],[1880.6,6.082195],[1880.7,3.0984],[1880.8,6.804],[1880.9,5.31661]]]
["bitfinex","ETHUSD",1741651434786,[[1880.2,5.31839],[1880.1,5.31876],[1879.8,12.10845],[1879.7,1.21772886],[1879.5,6.08365]],[[1880.6,6.082195],[1880.7,8.41556],[1880.8,6.804],[1881.1,5.31625],[1881.5,5.31495]]]
["bitfinex","ETHUSD",1741651435275,[[1880.3,5.31827],[1879.8,12.10845],[1879.7,1.21772886],[1879.5,5.32045],[1879.3,7.28363395]],[[1880.7,0.7684],[1880.9,2.33],[1881.1,5.31625],[1881.5,5.31495],[1882.1,13.64236352]]]
["bitfinex","ETHUSD",1741651435476,[[1880.3,5.31829],[1880.1,0.8204],[1879.9,5.31919],[1879.8,12.10845],[1879.7,1.21772886]],[[1880.7,0.7684],[1880.8,5.31713],[1880.9,2.33],[1881.1,6.796],[1881.2,5.31576]]]
["bitfinex","ETHUSD",1741651435692,[[1880.3,5.31816],[1880.1,0.8204],[1880.0,5.31904],[1879.8,12.10845],[1879.7,1.21772886]],[[1880.7,0.7684],[1880.8,5.31713],[1880.9,2.33],[1881.0,10.49009395],[1881.1,12.11204]]]
["bitfinex","ETHUSD",1741651435898,[[1880.3,6.79],[1880.2,5.31858],[1880.1,0.87358141],[1880.0,5.31911],[1879.9,2.11]],[[1881.0,0.7565],[1881.2,5.31603],[1881.3,2.33],[1881.4,0.76449],[1881.6,10.48831395]]]
["bitfinex","ETHUSD",1741651436098,[[1880.9,5.3166],[1880.5,5.31773],[1880.4,0.73217104],[1880.3,6.79],[1880.1,2.11]],[[1881.3,7.64564],[1881.4,6.07169],[1881.6,5.17363395],[1881.9,12.10397],[1882.1,5.31334]]]
["bitfinex","ETHUSD",1741651436297,[[1881.1,5.31603],[1880.8,0.7813],[1880.7,5.31716],[1880.4,5.99678],[1880.3,6.79]],[[1881.4,0.7565],[1881.6,10.62958],[1881.8,7.50363395],[1881.9,6.79],[1882.0,5.31372]]]
["bitfinex","ETHUSD",1741651436495,[[1881.0,5.31631],[1880.8,7.5763],[1880.4,8.10678],[1880.3,5.31824],[1879.9,5.44474495]],[[1881.4,0.7565],[1881.5,5.31493],[1881.8,7.50363395],[1881.9,7.053668],[1882.8,3.24329008]]]
["bitfinex","ETHUSD",1741651436707,[[1880.9,10.63307],[1880.8,7.5763],[1880.5,5.31769],[1880.4,2.789],[1880.3,5.31824]],[[1881.4,6.678873],[1881.8,12.81772395],[1881.9,7.44523377],[1882.1,5.81334],[1882.8,3.24329008]]]
["bitfinex","ETHUSD",1741651436994,[[1880.9,10.63296],[1880.8,7.5763],[1880.5,5.31769],[1880.4,0.679],[1880.3,5.31824]],[[1881.4,6.678873],[1881.7,5.31444],[1881.8,7.50363395],[1881.9,7.44523377],[1882.1,0.5]]]
["bitfinex","ETHUSD",1741651437294,[[1881.2,5.31548],[1881.0,0.05316627],[1880.9,5.3166],[1880.8,7.5763],[1880.6,5.31741]],[[1881.7,0.7713],[1881.8,2.33],[1882.1,10.48693395],[1882.4,5.81239],[1882.8,0.55704417]]]
["bitfinex","ETHUSD",1741651437521,[[1881.6,5.31462],[1881.2,5.31575],[1881.0,0.05316627],[1880.9,5.3166],[1880.8,0.7813]],[[1882.0,8.41493],[1882.2,5.31316],[1882.4,5.17363395],[1882.5,5.31231],[1882.6,5.31202]]]
["bitfinex","ETHUSD",1741651437691,[[1881.6,5.31462],[1881.0,0.05316627],[1880.8,0.7813]],[[1882.0,8.41493],[1882.2,5.31316],[1882.4,5.17363395],[1882.5,5.31231],[1882.6,5.31202]]]
["bitfinex","ETHUSD",1741651437692,[[1881.7,5.31421],[1881.6,5.31462],[1881.5,0.7582],[1881.3,12.15156797],[1881.0,7.42623]],[[1882.0,0.7713],[1882.2,5.31316],[1882.4,5.17363395],[1882.5,5.31231],[1882.6,9.115]]]
["bitfinex","ETHUSD",1741651437890,[[1881.6,5.31462],[1881.5,0.7582],[1881.3,12.15156797]],[[1882.0,0.7713],[1882.4,5.17363395],[1882.6,9.115]]]
["bitfinex","ETHUSD",1741651437891,[[1881.6,5.31462],[1881.5,0.7582],[1881.4,5.31502],[1881.3,6.783],[1881.2,5.3157]],[[1882.0,6.08497],[1882.1,5.31347],[1882.4,10.48607395],[1882.6,9.115],[1882.7,0.5]]]
["bitfinex","ETHUSD",1741651438121,[[1881.6,5.31462],[1881.5,0.7582],[1881.4,5.31493],[1881.3,6.783],[1881.2,5.3157]],[[1882.0,0.7713],[1882.1,10.62688],[1882.4,10.48607395],[1882.6,9.115],[1882.7,5.81172]]]
["bitfinex","ETHUSD",1741651438319,[[1881.6,5.31462],[1881.5,0.7582],[1881.4,5.31493],[1881.3,6.783],[1881.2,5.3157]],[[1882.0,6.08481],[1882.1,5.31341],[1882.4,10.48607395],[1882.6,9.115],[1882.7,5.81172]]]
["bitfinex","ETHUSD",1741651438520,[[1881.5,0.7582],[1881.3,6.783],[1880.7,23.42892],[1879.9,1.35029649],[1879.3,2.68812057]],[[1881.9,5.31379],[1882.0,1.911122],[1882.3,2.33],[1882.4,5.17363395],[1882.6,7.05680877]]]
["bitfinex","ETHUSD",1741651438829,[[1881.3,12.09833],[1881.2,5.31557],[1881.1,0.8208],[1880.9,5.31657],[1880.7,17.612]],[[1881.7,5.31458],[1881.9,5.31395],[1882.0,0.7713],[1882.1,10.48685395],[1882.3,2.33]]]
["bitfinex","ETHUSD",1741651439032,[[1881.3,6.783],[1881.2,5.31557],[1881.1,0.8208],[1881.0,5.31612],[1880.7,22.92896]],[[1881.6,5.31479],[1881.7,5.31457],[1881.9,2.33],[1882.0,6.08488],[1882.1,10.48685395]]]
["bitfinex","ETHUSD",1741651439200,[[1881.3,6.783],[1881.1,6.1368],[1881.0,5.31612],[1880.7,22.92896],[1880.6,2.11]],[[1881.6,5.31479],[1881.7,5.31457],[1881.9,2.33],[1882.0,6.08488],[1882.1,10.48685395]]]
["bitfinex","ETHUSD",1741651439397,[[1881.3,6.783],[1881.1,11.45261],[1880.8,5.31687],[1880.7,17.612],[1880.6,2.11]],[[1881.6,5.31479],[1881.7,5.31457],[1881.9,2.33],[1882.0,6.08488],[1882.1,17.25785395]]]
["bitfinex","ETHUSD",1741651439596,[[1881.3,6.783],[1881.2,0.05315535],[1881.1,0.8208],[1880.7,22.92914],[1880.6,2.11]],[[1881.9,2.33],[1882.0,0.7713],[1882.1,12.0844],[1882.3,5.31273],[1882.4,5.17363395]]]
["bitfinex","ETHUSD",1741651439910,[[1881.5,5.31474],[1881.3,6.783],[1881.2,5.36885535],[1881.1,0.8208],[1880.9,5.31648]],[[1881.9,2.33],[1882.0,0.7713],[1882.4,10.48604395],[1882.5,6.766],[1882.7,6.21379002]]]
["bitfinex","ETHUSD",1741651440235,[[1881.4,5.31498],[1881.3,6.783],[1881.1,6.13682],[1880.6,7.4274],[1690.5,2.66735537]],[[1881.9,7.95393],[1882.0,0.7713],[1882.2,5.31299],[1882.4,10.48604395],[1882.5,6.766]]]
["bitfinex","ETHUSD",1741651440537,[[1881.3,12.09822],[1881.1,0.8208],[1880.9,5.31657],[1880.8,0.39450944],[1880.7,22.92914]],[[1881.8,10.62851],[1881.9,2.64013],[1882.0,0.7713],[1882.1,5.31322],[1882.4,10.48604395]]]
["bitfinex","ETHUSD",1741651440694,[[1881.3,6.783],[1881.2,5.31547],[1880.9,5.31657],[1880.8,0.8208],[1880.7,17.612]],[[1881.7,5.31438],[1881.9,2.64013],[1882.0,0.7713],[1882.1,10.48685395],[1882.3,5.31268]]]
["bitfinex","ETHUSD",1741651440888,[[1881.3,12.0982],[1881.1,5.31578],[1881.0,5.3163],[1880.8,0.8208],[1880.7,17.612]],[[1881.8,5.31406],[1881.9,2.64013],[1882.0,0.7713],[1882.1,10.48685395],[1882.7,5.71396002]]]
["bitfinex","ETHUSD",1741651441091,[[1881.3,6.783],[1881.1,5.31578],[1880.9,5.31637],[1880.8,6.13752],[1880.7,17.612]],[[1881.6,5.31481],[1881.7,0.531406],[1881.9,2.64013],[1882.0,0.7713],[1882.1,10.48685395]]]
["bitfinex","ETHUSD",1741651441335,[[1881.3,6.783],[1880.8,6.13752],[1880.7,18.0179503],[1880.1,19.40871],[1879.9,0.26754899]],[[1881.8,5.31423],[1881.9,2.64013],[1882.0,0.7713],[1882.1,5.17363395],[1882.2,5.31298]]]
["bitfinex","ETHUSD",1741651441541,[[1881.4,5.31507],[1881.3,12.09828],[1881.0,5.31611],[1880.8,6.13752],[1880.7,18.0179503]],[[1881.9,7.644],[1882.0,0.7713],[1882.2,5.31294],[1882.4,10.48602395],[1882.5,6.766]]]
["bitfinex","ETHUSD",1741651441691,[[1881.8,5.31406],[1881.5,10.6298],[1881.4,0.8208],[1881.3,6.783],[1880.8,5.31672]],[[1881.9,2.33],[1882.0,0.7713],[1882.3,5.31282],[1882.6,5.58375877],[1882.7,0.40227002]]]
["bitfinex","ETHUSD",1741651441893,[[1881.8,5.31406],[1881.6,5.31434],[1881.5,5.3149],[1881.4,0.8208],[1881.3,6.783]],[[1882.3,11.45534],[1882.4,2.33],[1882.7,5.71384002],[1882.8,6.763],[1883.0,6.0178]]]
["bitfinex","ETHUSD",1741651442089,[[1881.6,5.31434],[1881.4,0.8208],[1881.3,6.783]],[[1882.3,11.45534],[1882.4,2.33],[1882.7,5.71384002],[1882.8,6.763],[1883.0,6.0178]]]
["bitfinex","ETHUSD",1741651442090,[[1881.7,5.31418],[1881.6,5.31434],[1881.4,0.8208],[1881.3,12.09824],[1881.0,2.11]],[[1882.2,5.31306],[1882.3,2.208234],[1882.4,2.33],[1882.7,5.71384002],[1882.8,6.763]]]
["bitfinex","ETHUSD",1741651442310,[[1881.5,5.31463],[1881.4,0.8208],[1881.3,6.783],[1881.0,2.11],[1880.7,23.3349903]],[[1882.3,2.208234],[1882.4,2.33],[1882.7,5.71384002],[1882.8,7.263],[1883.3,5.31001]]]
["bitfinex","ETHUSD",1741651442630,[[1881.6,5.31461],[1881.4,0.8208],[1881.3,12.09845],[1881.0,2.11],[1880.7,18.0179503]],[[1882.1,5.31333],[1882.2,5.31307],[1882.3,0.8297],[1882.4,7.64264],[1882.6,0.27119784]]]
["bitfinex","ETHUSD",1741651442816,[[1881.4,0.8208],[1881.3,6.783],[1881.0,2.11],[1880.8,5.31682],[1880.7,18.0179503]],[[1882.3,0.8297],[1882.4,2.33],[1882.6,0.27119784],[1882.7,0.40227002],[1882.8,12.57425]]]
["bitfinex","ETHUSD",1741651443027,[[1881.8,5.3139],[1881.5,5.36804613],[1881.4,0.8208],[1881.3,6.783],[1881.2,5.31571]],[[1882.4,2.33],[1882.7,5.31176],[1882.9,5.31105],[1883.2,5.31028]]]
["bitfinex","ETHUSD",1741651443028,[[1881.8,5.3139],[1881.5,5.36804613],[1881.4,0.8208],[1881.3,6.783],[1881.2,5.31571]],[[1882.4,2.33],[1882.7,5.31176],[1882.9,5.31105],[1883.2,5.31028],[1883.8,6.61085794]]]
["bitfinex","ETHUSD",1741651443186,[[1881.8,5.3139],[1881.4,0.8208],[1881.3,6.783],[1881.2,5.31571]],[[1882.7,5.31176],[1883.2,5.31028],[1883.8,6.61085794]]]
["bitfinex","ETHUSD",1741651443187,[[1882.3,5.3126],[1882.1,5.31299],[1881.9,12.90633],[1881.8,0.05313531],[1881.6,5.31462]],[[1882.7,11.45316],[1883.0,7.64068],[1883.1,22.92059],[1883.2,6.772],[1883.5,5.30928]]]
["bitfinex","ETHUSD",1741651443543,[[1882.1,5.31314],[1881.9,12.90633],[1881.6,5.31462],[1881.3,5.81521],[1880.7,17.612]],[[1882.7,0.8297],[1882.9,7.64114],[1883.1,18.01815046],[1883.2,5.31032],[1883.5,5.80928]]]
["bitfinex","ETHUSD",1741651446252,[[1882.6,5.31167],[1882.5,5.31185],[1882.4,6.78],[1882.2,5.31289],[1882.1,1.313914]],[[1883.1,5.31052],[1883.2,2.33],[1883.3,0.7747],[1883.7,12.07181],[1883.8,0.40181569]]]
["bitfinex","ETHUSD",1741651446418,[[1882.4,6.78],[1882.3,5.31248],[1882.1,1.313914],[1882.0,7.42333],[1880.1,2.61332284]],[[1882.9,5.31122],[1883.1,0.764052],[1883.2,7.64011],[1883.3,0.7747],[1883.4,5.30958]]]
["bitfinex","ETHUSD",1741651446617,[[1882.7,5.31133],[1882.4,12.09234],[1882.1,1.313914],[1882.0,2.11],[1881.8,1.54058937]],[[1883.2,2.33],[1883.3,0.7747],[1883.5,5.30942],[1883.7,6.763],[1883.8,5.71046569]]]
["bitfinex","ETHUSD",1741651446852,[[1882.6,0.7821],[1882.5,0.05311311],[1882.4,12.09234],[1882.2,2.11],[1882.1,1.031314]],[[1883.3,0.7747],[1883.4,2.33],[1884.0,5.57324858],[1884.3,5.30729],[1884.5,14.887]]]
["bitfinex","ETHUSD",1741651447027,[[1882.9,5.31078],[1882.6,0.7821],[1882.5,5.31195],[1882.4,6.78],[1882.2,7.42272]],[[1883.4,2.33],[1883.5,0.8056],[1883.7,5.3087],[1884.0,5.30785],[1884.2,0.5]]]
["bitfinex","ETHUSD",1741651447222,[[1882.6,6.09375],[1882.4,6.78],[1882.3,5.31262],[1882.2,2.11],[1882.1,0.531314]],[[1883.4,2.33],[1883.5,6.11491],[1883.7,5.3087],[1884.0,12.83254061],[1884.4,22.90589]]]
["bitfinex","ETHUSD",1741651447428,[[1882.6,6.09375],[1882.4,6.78],[1882.3,5.31262],[1882.2,2.11],[1882.1,0.531314]],[[1883.1,5.31059],[1883.4,8.484051],[1883.5,0.8056],[1883.7,5.3087],[1883.9,0.5]]]
["bitfinex","ETHUSD",1741651447751,[[1882.6,6.09367],[1882.5,0.05311268],[1882.4,6.78],[1882.3,5.31262],[1882.2,2.11]],[[1883.1,5.31059],[1883.3,5.31002],[1883.4,3.174491],[1883.5,0.8056],[1883.6,5.3092]]]
["bitfinex","ETHUSD",1741651447951,[[1882.6,0.7821],[1882.5,5.36517268],[1882.4,12.09213],[1882.2,2.11],[1882.1,5.844324]],[[1883.1,5.31055],[1883.4,8.484091],[1883.5,0.8056],[1883.8,5.30842],[1883.9,0.90061624]]]
["bitfinex","ETHUSD",1741651448119,[[1882.6,0.7821],[1882.5,5.31206],[1882.4,12.09213],[1882.2,2.11],[1882.1,5.844324]],[[1883.0,5.31086],[1883.1,5.31055],[1883.4,8.484091],[1883.5,0.8056],[1883.8,5.30842]]]
["bitfinex","ETHUSD",1741651448323,[[1882.6,6.09369],[1882.5,5.31206],[1882.4,6.78],[1882.2,7.42285],[1882.1,5.844324]],[[1883.1,5.31055],[1883.3,5.30999],[1883.4,8.484091],[1883.5,0.8056],[1883.8,5.30842]]]
["bitfinex","ETHUSD",1741651448568,[[1882.7,5.31134],[1882.6,7.234265],[1882.4,6.78],[1882.3,5.31251],[1882.2,2.11]],[[1883.2,5.31023],[1883.3,5.30999],[1883.4,3.174491],[1883.5,0.8056],[1883.6,5.30907]]]
["bitfinex","ETHUSD",1741651448745,[[1882.9,5.31077],[1882.8,0.05311211],[1882.6,1.922675],[1882.4,12.09234],[1882.2,2.11]],[[1883.4,2.33],[1883.5,6.11511],[1883.9,5.70888624],[1884.0,6.759],[1884.7,7.98674376]]]
["bitfinex","ETHUSD",1741651448926,[[1883.1,5.31021],[1882.8,5.36430211],[1882.6,1.922675],[1882.4,12.09234],[1882.3,7.42261]],[[1883.5,6.11511],[1884.0,6.759]]]
["bitfinex","ETHUSD",1741651448927,[[1883.1,5.31021],[1882.8,5.36430211],[1882.6,1.922675],[1882.4,12.09234],[1882.3,7.42261]],[[1883.5,0.8056],[1883.7,5.30885],[1883.8,2.33],[1884.0,12.06687],[1884.2,0.26266416]]]
["bitfinex","ETHUSD",1741651449131,[[1883.1,5.31021],[1883.0,5.31055],[1882.9,6.746],[1882.6,1.922675],[1882.4,7.42234]],[[1883.5,0.8056],[1883.6,7.63924],[1883.9,5.30816],[1884.0,6.759],[1884.2,0.26266416]]]
["bitfinex","ETHUSD",1741651449325,[[1883.0,5.31055],[1882.9,6.746],[1882.8,5.311],[1882.6,1.922675],[1882.5,5.3119]],[[1883.4,5.30955],[1883.5,0.8056],[1883.6,2.33],[1883.8,5.30842],[1884.0,7.16533362]]]
["bitfinex","ETHUSD",1741651449561,[[1883.0,5.31051],[1882.9,6.746],[1882.8,5.31108],[1882.6,7.234385],[1690.0,15.93285124]],[[1883.5,6.11509],[1883.6,2.33],[1883.8,5.30842],[1884.0,7.16533362],[1885.8,28.63118349]]]
["bitfinex","ETHUSD",1741651449858,[[1882.9,12.0569],[1882.8,5.31107],[1882.6,1.922675],[1882.5,5.31202],[1882.4,7.42229]],[[1883.5,1.650109],[1883.6,7.63921],[1883.7,5.30885],[1884.0,12.47344362],[1884.1,5.80773]]]
["bitfinex","ETHUSD",1741651450058,[[1883.0,5.31059],[1882.9,6.746],[1882.6,1.922675],[1882.4,7.42229],[1881.7,22.92017]],[[1883.6,2.33],[1883.8,0.822],[1883.9,5.30827],[1884.0,7.16533362],[1884.1,5.30773]]]
["bitfinex","ETHUSD",1741651450220,[[1883.1,5.31025],[1883.0,5.31059],[1882.9,6.746],[1882.7,5.31145],[1882.6,1.922675]],[[1883.6,12.94826],[1883.8,0.822],[1883.9,5.30827],[1884.0,7.16533362],[1884.1,5.30773]]]
["bitfinex","ETHUSD",1741651450747,[[1883.0,5.31054],[1882.9,6.746],[1882.6,1.922675],[1880.9,3.8007],[1880.8,2.66609317]],[[1883.5,5.30945],[1883.6,7.63901],[1883.8,0.822],[1884.0,7.16533362],[1884.1,5.30773]]]
["bitfinex","ETHUSD",1741651450936,[[1883.1,5.31038],[1883.0,5.31054],[1882.9,6.746],[1882.6,1.922675],[1880.9,3.8007]],[[1883.5,5.30945],[1883.6,7.63901],[1883.8,0.822],[1884.0,7.16533362],[1884.1,5.30773]]]
["bitfinex","ETHUSD",1741651450937,[[1883.1,5.31038],[1883.0,5.31054],[1882.9,6.746],[1882.7,5.3115],[1882.6,1.922675]],[[1883.5,5.30945],[1883.6,7.63901],[1883.8,0.822],[1883.9,5.30821],[1884.0,7.16533362]]]
["bitfinex","ETHUSD",1741651451132,[[1883.1,5.31038],[1882.9,12.05678],[1882.8,5.31121],[1882.6,1.922675],[1881.8,10.68389]],[[1883.6,7.63901],[1883.8,0.822],[1883.9,5.30821],[1884.0,0.40633362],[1884.1,12.02373]]]
["bitfinex","ETHUSD",1741651451338,[[1883.1,5.31038],[1882.9,12.05678],[1882.8,5.31121],[1882.6,1.922675],[1881.8,10.68389]],[[1883.5,5.3093],[1883.6,7.63901],[1883.8,0.822],[1883.9,5.30821],[1884.0,0.40633362]]]
["bitfinex","ETHUSD",1741651451752,[[1883.1,10.62065],[1882.9,6.746],[1882.8,5.31121],[1882.6,1.922675],[1882.1,5.844504]],[[1883.5,5.3093],[1883.6,7.63901],[1883.8,0.822],[1883.9,5.30821],[1884.0,0.40633362]]]
["bitfinex","ETHUSD",1741651451938,[[1883.1,10.62065],[1882.9,6.746],[1882.8,5.31121],[1882.6,1.922675],[1882.1,5.844504]],[[1883.6,7.63901],[1883.8,0.822],[1883.9,5.30821],[1884.0,0.40633362]]]
["bitfinex","ETHUSD",1741651451939,[[1883.1,5.31027],[1882.9,6.746],[1882.8,5.31121],[1882.6,1.922675],[1882.1,5.844504]],[[1883.6,7.63901],[1883.8,0.822],[1883.9,5.30821],[1884.0,0.40633362],[1884.1,5.30773]]]
["bitfinex","ETHUSD",1741651452139,[[1883.4,5.30937],[1883.1,0.7875],[1882.9,6.746],[1882.8,5.31121],[1882.6,1.922675]],[[1883.6,7.63901],[1883.8,0.822],[1883.9,5.30821]]]
["bitfinex","ETHUSD",1741651452140,[[1883.4,5.30937],[1883.1,0.7875],[1883.0,5.31053],[1882.9,6.746],[1882.8,5.31121]],[[1883.6,2.33],[1883.8,0.822],[1883.9,5.30832],[1884.2,5.30731],[1884.6,6.7]]]
["bitfinex","ETHUSD",1741651452385,[[1883.1,0.7875],[1882.9,6.746],[1882.8,5.31121],[1882.5,2.5130951],[1882.4,5.8123]],[[1883.6,2.33],[1883.8,0.822],[1884.1,5.30765],[1885.1,18.70657498],[1886.1,0.83254829]]]
["bitfinex","ETHUSD",1741651452546,[[1883.2,5.31011],[1883.1,0.7875],[1883.0,5.3635265],[1882.9,6.746],[1882.8,5.31121]],[[1883.6,2.33],[1883.8,0.822],[1884.0,5.30788],[1884.2,0.2597439],[1884.3,5.30723]]]
["bitfinex","ETHUSD",1741651452746,[[1883.2,10.6201],[1883.1,0.7875],[1882.9,6.746],[1882.8,5.31121],[1878.7,30.0]],[[1883.6,2.33],[1883.7,5.30895],[1883.8,6.13042],[1884.0,5.30788],[1884.3,5.30723]]]
["bitfinex","ETHUSD",1741651452945,[[1883.4,5.30951],[1883.1,0.7875],[1883.0,5.31066],[1882.9,6.746],[1882.6,7.49378731]],[[1883.6,2.33],[1883.8,6.13042],[1884.2,5.30746],[1884.7,5.30605],[1885.1,18.1499]]]
["bitfinex","ETHUSD",1741651453232,[[1883.4,5.30951],[1883.3,5.30982],[1883.1,0.84059591],[1883.0,5.31066],[1882.9,6.746]],[[1883.6,2.33],[1883.8,11.43897],[1884.2,10.61499],[1884.3,0.26311547],[1885.1,18.70640093]]]
["bitfinex","ETHUSD",1741651453429,[[1883.1,6.09769],[1882.9,6.746],[1882.6,2.18201731],[1882.3,5.31246],[1880.8,7.98276317]],[[1883.6,2.33],[1883.8,0.822],[1884.2,5.30746],[1884.3,0.26311547],[1884.5,6.903]]]
["bitfinex","ETHUSD",1741651453667,[[1883.0,5.31067],[1882.9,6.746],[1882.6,7.49361731],[1882.5,2.5130951],[1882.3,5.31246]],[[1883.4,5.30968],[1883.5,5.3094],[1883.6,2.33],[1883.8,0.822],[1883.9,5.30814]]]
["bitfinex","ETHUSD",1741651453970,[[1883.0,10.6212],[1882.9,6.746],[1882.8,0.7981],[1882.6,6.452125],[1882.5,2.5130951]],[[1883.4,5.30968],[1883.5,5.3094],[1883.6,2.33],[1883.8,6.13069],[1884.0,6.691]]]
["bitfinex","ETHUSD",1741651454272,[[1882.9,12.05695],[1882.8,6.10918],[1882.6,6.452125],[1882.5,2.5130951],[1882.1,0.531314]],[[1883.3,5.30985],[1883.4,5.30968],[1883.6,2.33],[1883.7,5.30878],[1883.8,0.822]]]
["bitfinex","ETHUSD",1741651454475,[[1882.9,6.746],[1882.8,6.10918],[1882.6,6.452095],[1882.5,2.5130951],[1882.4,5.31217]],[[1883.3,10.61993],[1883.6,7.63901],[1883.7,5.30878],[1883.8,0.822],[1884.2,0.90176573]]]
["bitfinex","ETHUSD",1741651454623,[[1883.0,5.31062],[1882.9,6.746],[1882.8,0.7981],[1882.6,6.452345],[1882.5,7.8249251]],[[1883.4,5.30954],[1883.5,5.30926],[1883.6,2.33],[1883.8,6.1306],[1884.2,6.20933573]]]
["bitfinex","ETHUSD",1741651454823,[[1883.3,5.30968],[1882.9,12.05686],[1882.8,0.7981],[1882.6,1.140575],[1882.5,8.87370921]],[[1883.6,2.33],[1883.7,5.30883],[1883.8,6.13042],[1884.0,6.691],[1884.2,0.40176573]]]
["bitfinex","ETHUSD",1741651455027,[[1883.0,6.516332],[1882.9,6.746],[1882.8,6.10918],[1882.6,6.452375],[1882.5,3.56187921]],[[1883.4,5.30967],[1883.6,2.33],[1883.8,6.13049],[1884.0,6.691],[1884.2,0.90176573]]]
["bitfinex","ETHUSD",1741651455228,[[1882.9,6.746],[1882.8,6.10918],[1882.6,1.140575],[1882.5,3.56187921],[1882.0,5.31337]],[[1883.3,5.30996],[1883.4,5.30967],[1883.6,2.33],[1883.7,5.3087],[1883.8,6.13049]]]
["bitfinex","ETHUSD",1741651455473,[[1883.0,5.31063],[1882.9,12.05683],[1882.8,0.7981],[1882.6,6.452345],[1882.5,6.76390921]],[[1883.4,5.30967],[1883.5,2.33],[1883.6,5.30924],[1883.8,6.13049],[1884.0,11.99887]]]
["bitfinex","ETHUSD",1741651455769,[[1883.0,5.31049],[1882.9,6.746],[1882.8,0.7981],[1882.7,5.3115],[1882.6,1.140575]],[[1883.5,12.94887],[1883.8,6.13049],[1884.0,6.691],[1884.1,5.30776],[1884.5,0.207]]]
["bitfinex","ETHUSD",1741651455982,[[1882.9,12.05695],[1882.8,0.7981],[1882.7,5.3115],[1882.6,1.140575],[1882.5,5.7151251]],[[1883.3,5.30987],[1883.5,2.33],[1883.7,5.30872],[1883.8,6.13049],[1884.0,6.691]]]
["bitfinex","ETHUSD",1741651456127,[[1883.0,0.05310461],[1882.9,8.031505],[1882.8,0.7981],[1882.7,2.11],[1882.6,1.140575]],[[1883.8,6.13049]]]
["bitfinex","ETHUSD",1741651456128,[[1883.0,0.05310461],[1882.9,8.031505],[1882.8,0.7981],[1882.7,2.11],[1882.6,1.140575]],[[1883.8,0.822],[1883.9,5.30834],[1884.1,2.33],[1884.4,22.90595],[1884.7,0.5]]]
["bitfinex","ETHUSD",1741651456331,[[1883.1,5.31024],[1883.0,5.31067],[1882.9,8.031505],[1882.8,6.10911],[1882.7,2.11]],[[1883.8,0.822],[1883.9,5.30813],[1884.1,2.33],[1884.2,11.98035],[1884.3,0.66144457]]]
["bitfinex","ETHUSD",1741651456666,[[1883.1,5.31024],[1883.0,5.31067],[1882.9,8.031505],[1882.8,6.10911],[1882.7,2.11]],[[1883.6,5.30915],[1883.7,5.30888],[1883.8,0.822],[1883.9,5.30813],[1884.1,2.33]]]
["bitfinex","ETHUSD",1741651456869,[[1883.4,5.30943],[1882.9,13.342445],[1882.8,0.7981],[1882.7,2.11],[1882.4,19.14524346]],[[1883.9,5.30828],[1884.1,3.1607],[1884.2,6.673],[1884.3,0.26311547],[1884.6,5.30633]]]
["bitfinex","ETHUSD",1741651457158,[[1883.2,5.31011],[1883.1,6.12228],[1882.9,15.452365],[1882.5,0.9030951],[1882.4,22.90123]],[[1884.1,3.1607],[1884.2,5.30744],[1884.4,17.99189443],[1884.5,6.886],[1884.8,5.80575]]]
["bitfinex","ETHUSD",1741651457370,[[1883.5,5.30911],[1883.3,0.531011],[1883.1,6.12214],[1882.9,15.452365],[1882.8,5.31123]],[[1884.1,3.1607],[1884.4,0.39289443],[1884.5,12.45500047],[1884.8,0.5],[1884.9,5.30536]]]
["bitfinex","ETHUSD",1741651457662,[[1883.4,11.99333],[1883.3,0.531011],[1883.1,0.8119],[1882.9,3.395505],[1882.8,5.31123]],[[1884.1,3.1607],[1884.5,12.45500047],[1884.8,0.5]]]
["bitfinex","ETHUSD",1741651457663,[[1883.4,11.99333],[1883.3,0.531011],[1883.1,0.8119],[1882.9,3.395505],[1882.8,5.31123]],[[1884.0,5.30813],[1884.1,3.1607],[1884.3,5.30725],[1884.5,12.24800047],[1884.7,5.30597]]]
["bitfinex","ETHUSD",1741651457871,[[1883.6,5.30883],[1883.5,5.30926],[1883.4,6.684],[1883.3,5.840811],[1883.1,0.8119]],[[1884.1,8.46842],[1884.2,5.30743],[1884.4,5.30676],[1884.5,6.679],[1884.7,5.30597]]]
["bitfinex","ETHUSD",1741651458071,[[1883.5,5.30926],[1883.4,11.99354],[1883.3,0.531011],[1883.1,6.12203],[1882.6,5.31159]],[[1884.0,5.30791],[1884.1,3.1607],[1884.3,5.30702],[1884.4,5.30676],[1884.5,0.26279234]]]
["bitfinex","ETHUSD",1741651458275,[[1883.5,5.30925],[1883.4,6.684],[1883.3,0.531011],[1883.1,6.12203],[1882.9,8.706345]],[[1884.1,3.1607],[1884.6,12.37064588],[1885.0,5.645],[1885.4,2.60623302],[2186.7,3.784]]]
["bitfinex","ETHUSD",1741651458428,[[1883.5,5.30925],[1883.4,6.684],[1883.3,0.531011],[1883.1,0.8119],[1883.0,1.04143133]],[[1884.0,5.30809],[1884.1,3.1607],[1884.3,5.30701],[1884.6,12.37064588],[1885.0,5.645]]]
["bitfinex","ETHUSD",1741651458757,[[1883.5,5.30901],[1883.4,11.99353],[1883.3,0.531011],[1883.2,5.3101],[1883.1,1.2143051]],[[1884.0,10.61618],[1884.1,3.1607],[1884.3,5.30701],[1884.6,12.37064588],[1885.0,5.645]]]
["bitfinex","ETHUSD",1741651458925,[[1883.7,5.30868],[1883.5,7.09260114],[1883.4,6.684],[1883.3,5.840751],[1883.2,5.3101]],[[1884.1,8.46841],[1884.2,5.30746],[1884.5,5.30658],[1884.6,12.63757752],[1884.8,5.30563]]]
["bitfinex","ETHUSD",1741651459130,[[1883.6,5.30886],[1883.5,1.730254],[1883.4,6.684],[1883.3,0.531011],[1883.2,5.31008]],[[1884.1,8.46841],[1884.6,12.37064588],[1884.8,5.30563],[1885.0,0.5],[1885.1,37.414]]]
["bitfinex","ETHUSD",1741651459332,[[1883.8,5.3083],[1883.5,7.09259887],[1883.4,6.684],[1883.3,0.531011],[1883.2,5.31001]],[[1884.1,3.1607],[1884.2,5.30729],[1884.6,7.06441588],[1884.8,5.30563],[1885.0,5.30521]]]
["bitfinex","ETHUSD",1741651459625,[[1883.7,5.30865],[1883.6,5.30883],[1883.5,7.09259887],[1883.4,6.684],[1883.3,0.531011]],[[1884.1,3.1607],[1884.2,5.30729],[1884.6,7.06441588],[1884.8,5.30563],[1885.0,5.30521]]]
["bitfinex","ETHUSD",1741651459626,[[1883.7,5.30865],[1883.6,5.30883],[1883.5,1.730254],[1883.4,6.684],[1883.3,5.840561]],[[1884.1,8.46827],[1884.2,5.30729],[1884.5,5.30646],[1884.6,0.39141588],[1884.7,6.655]]]
["bitfinex","ETHUSD",1741651459828,[[1883.7,5.30865],[1883.6,5.30883],[1883.5,1.730254],[1883.4,6.684],[1883.3,5.840561]],[[1884.1,8.46827],[1884.2,5.30729],[1884.5,5.30646],[1884.6,0.65304073],[1884.7,6.655]]]
["bitfinex","ETHUSD",1741651460151,[[1883.7,5.30865],[1883.5,7.039504],[1883.4,6.684],[1883.3,5.840561],[1882.9,3.395505]],[[1884.1,8.46827],[1884.4,5.30674],[1884.6,0.65304073],[1884.7,6.655],[1884.9,5.30537]]]
["bitfinex","ETHUSD",1741651460325,[[1883.5,1.730254],[1883.4,6.684],[1883.3,5.840561],[1882.9,3.895505],[1690.5,2.66735537]],[[1884.1,8.46827],[1884.4,5.30674],[1884.6,0.65304073],[1884.7,11.96095],[1884.9,5.30537]]]
["bitfinex","ETHUSD",1741651460529,[[1883.6,5.30872],[1883.5,0.05308457],[1883.4,6.684],[1883.3,5.840561],[1882.9,3.895505]],[[1884.0,5.30787],[1884.1,8.46827],[1884.4,5.30674],[1884.6,0.65304073],[1884.7,11.96095]]]
["bitfinex","ETHUSD",1741651460773,[[1883.6,5.30872],[1883.5,0.05308457],[1883.4,6.684],[1883.3,5.840561],[1882.9,3.395505]],[[1884.1,8.46827],[1884.4,5.30674],[1884.6,0.65304073],[1884.7,11.96095],[1892.5,7.94935879]]]
["bitfinex","ETHUSD",1741651460942,[[1883.5,0.05308457],[1883.4,6.684],[1883.3,5.840781],[1883.0,1.04143133],[1882.9,3.395505]],[[1884.1,8.46831],[1884.2,5.30753],[1884.4,5.30692],[1884.6,0.65304073],[1884.7,6.655]]]
["bitfinex","ETHUSD",1741651461281,[[1883.4,11.99354],[1883.3,0.531011],[1883.2,5.30996],[1883.0,1.04143133],[1882.9,3.395505]],[[1883.8,5.30857],[1883.9,5.30819],[1884.1,3.1607],[1884.2,5.30735],[1884.4,5.30692]]]
["bitfinex","ETHUSD",1741651461430,[[1883.4,17.3028],[1883.3,0.531011],[1883.2,5.30996],[1883.0,1.04143133],[1882.9,1.285505]],[[1883.8,2.33],[1883.9,5.30819],[1884.1,6.13854],[1884.2,5.30735],[1884.4,5.30692]]]
["bitfinex","ETHUSD",1741651461632,[[1883.4,8.4673811],[1883.3,5.840711],[1883.1,6.5244551],[1883.0,5.31044],[1882.9,1.285505]],[[1883.8,2.33],[1884.1,6.1383],[1884.4,5.30692],[1884.6,5.95935073],[1885.1,31.22501972]]]
["bitfinex","ETHUSD",1741651461971,[[1883.4,6.684],[1883.3,5.840831],[1883.1,6.5246351],[1882.9,1.285505],[1882.8,5.81105]],[[1883.8,2.33],[1883.9,5.30825],[1884.1,0.8307],[1884.4,5.30692],[1884.6,5.95935073]]]
["bitfinex","ETHUSD",1741651462130,[[1883.5,5.30924],[1883.4,6.684],[1883.3,0.531011],[1883.2,5.31007],[1883.1,1.2143051]],[[1883.8,2.33],[1884.0,5.30792],[1884.1,0.8307],[1884.6,5.95935073],[1884.8,5.30579]]]
["bitfinex","ETHUSD",1741651462330,[[1883.5,5.30904],[1883.4,6.684],[1883.3,0.531011],[1883.2,5.31007],[1883.1,1.2143051]],[[1883.8,2.33],[1884.0,5.30792],[1884.1,0.8307],[1884.3,5.30702],[1884.6,5.95935073]]]
["bitfinex","ETHUSD",1741651462531,[[1883.6,5.30892],[1883.5,5.30904],[1883.4,6.684],[1883.3,0.531011],[1883.2,5.31007]],[[1883.8,2.33],[1884.0,5.30792],[1884.1,0.8307],[1884.2,5.30749],[1884.3,5.30702]]]
["bitfinex","ETHUSD",1741651462731,[[1883.6,5.30892],[1883.4,11.99331],[1883.3,5.840811],[1882.9,7.64001177],[1882.8,5.31122]],[[1883.8,2.33],[1884.0,5.30792],[1884.1,0.8307],[1884.2,5.30749]]]
["bitfinex","ETHUSD",1741651462732,[[1883.6,5.30892],[1883.4,11.99331],[1883.3,5.840811],[1882.9,7.64001177],[1882.8,5.31122]],[[1883.8,2.33],[1884.0,5.30792],[1884.1,0.8307],[1884.2,5.30749],[1884.4,5.30678]]]
["bitfinex","ETHUSD",1741651462927,[[1883.5,0.05309038],[1883.4,11.99337],[1883.3,0.531011],[1882.9,7.64013177],[1882.8,0.5]],[[1883.8,2.33],[1884.1,0.8307],[1884.4,5.30678],[1884.6,0.65304073],[1884.9,0.5]]]
["bitfinex","ETHUSD",1741651463171,[[1883.6,5.30892],[1883.5,5.30922],[1883.4,6.684],[1883.3,0.531011],[1883.2,5.3101]],[[1883.8,2.33],[1884.1,0.8307],[1884.3,5.30712],[1884.6,5.95928073],[1884.9,0.5]]]
["bitfinex","ETHUSD",1741651463331,[[1883.7,5.3087],[1883.6,5.30892],[1883.4,6.684],[1883.3,0.531011],[1883.2,5.3101]],[[1883.8,2.33],[1884.1,6.13828],[1884.3,5.3072],[1884.5,5.30666],[1884.6,0.65304073]]]
["bitfinex","ETHUSD",1741651463533,[[1883.7,6.370462],[1883.6,6.06522],[1883.5,5.30922],[1883.4,6.684],[1883.3,0.531011]],[[1883.8,2.33],[1884.3,5.3072],[1884.4,0.7952],[1884.5,5.30666],[1884.7,11.91008]]]
["bitfinex","ETHUSD",1741651463760,[[1884.1,5.30757],[1884.0,5.30781],[1883.8,5.30823],[1883.7,1.061762],[1883.6,6.06508]],[[1884.2,2.33],[1884.4,0.7952],[1884.5,5.30666],[1884.7,5.30612],[1884.9,5.30549]]]
["bitfinex","ETHUSD",1741651464059,[[1884.0,5.30781],[1883.7,1.061762],[1883.6,6.06508]],[[1884.4,0.7952],[1884.5,5.30666],[1884.7,5.30612],[1884.9,5.30549]]]
["bitfinex","ETHUSD",1741651464060,[[1884.0,5.30784],[1883.9,6.6],[1883.7,6.370212],[1883.6,0.7563],[1883.4,22.89337]],[[1884.6,2.33],[1884.7,0.7952],[1884.9,5.30532],[1885.0,0.25909446],[1885.1,24.189]]]
["bitfinex","ETHUSD",1741651464259,[[1883.9,6.6],[1883.7,1.061762],[1883.6,0.7563],[1883.4,22.89337],[1883.3,7.950791]],[[1884.5,5.30665],[1884.6,2.33],[1884.7,0.7952],[1884.8,5.30562],[1885.0,0.25909446]]]
["bitfinex","ETHUSD",1741651464486,[[1884.0,5.30774],[1883.9,11.90797],[1883.7,1.061762],[1883.6,0.7563],[1883.4,22.89337]],[[1884.4,5.30685],[1884.5,5.30665],[1884.6,2.64252],[1884.7,0.7952],[1884.8,5.30562]]]
["bitfinex","ETHUSD",1741651464699,[[1884.0,5.30763],[1883.9,6.6],[1883.7,6.370432],[1883.6,0.7563],[1883.4,22.89337]],[[1884.4,5.30685],[1884.6,7.9487],[1884.7,0.7952],[1884.8,5.30562],[1885.8,5.30294]]]
["bitfinex","ETHUSD",1741651464855,[[1884.2,5.30718],[1884.0,0.05307157],[1883.9,11.90809],[1883.7,6.370432],[1883.6,0.7563]],[[1884.6,7.63618],[1884.7,0.7952],[1884.8,5.30581],[1885.0,5.30529],[1885.1,24.189]]]
["bitfinex","ETHUSD",1741651465059,[[1884.1,5.30751],[1883.9,6.6],[1883.7,1.061762],[1883.6,0.7563],[1883.5,5.30914]],[[1884.5,5.30647],[1884.6,7.63618],[1884.7,0.7952],[1884.9,5.30539],[1885.0,5.30529]]]
["bitfinex","ETHUSD",1741651465296,[[1884.1,5.30736],[1883.9,6.6],[1883.8,5.30839],[1883.7,1.061762],[1883.6,0.7563]],[[1884.6,2.33],[1884.7,0.7952],[1884.9,5.30539],[1885.2,0.26965458],[2186.7,3.784]]]
["bitfinex","ETHUSD",1741651465595,[[1884.1,5.30736],[1884.0,5.30785],[1883.9,6.6],[1883.7,1.061762],[1883.6,0.7563]],[[1884.6,2.33],[1884.7,0.7952],[1884.9,5.30539],[1885.2,5.57425458],[1885.9,2.65083994]]]
["bitfinex","ETHUSD",1741651465796,[[1883.9,5.30813],[1883.7,6.370312],[1883.6,0.7563],[1883.5,5.30902],[1883.1,5.31019]],[[1884.3,5.30711],[1884.4,5.30673],[1884.6,7.94878],[1884.7,0.7952],[1884.9,5.30548]]]
["bitfinex","ETHUSD",1741651465999,[[1884.1,5.30742],[1884.0,6.6],[1883.7,1.061762],[1883.6,0.7563],[1882.8,5.31112]],[[1884.6,7.63626],[1884.7,0.7952],[1885.3,5.30434],[1885.7,14.18],[1885.9,3.20691054]]]
["bitfinex","ETHUSD",1741651466201,[[1884.1,5.30742],[1884.0,6.6],[1883.9,5.30786],[1883.8,5.30841],[1883.7,1.061762]],[[1884.5,5.30654],[1884.6,7.63626],[1884.7,0.7952],[1884.9,5.30535],[1885.3,5.30434]]]
["bitfinex","ETHUSD",1741651466805,[[1884.0,6.6],[1883.7,6.76743742],[1883.6,0.7563],[1883.4,22.89329],[1883.3,2.641011]],[[1884.2,5.30754],[1884.5,5.30644],[1884.6,2.33],[1884.7,0.7952],[1885.4,5.30402]]]
["bitfinex","ETHUSD",1741651467008,[[1884.0,6.6],[1883.8,5.3084],[1883.7,5.70567542],[1883.6,0.7563],[1883.4,22.89329]],[[1884.2,10.61509],[1884.4,2.33],[1884.5,5.30644],[1884.7,0.7952],[1884.8,5.30561]]]
["bitfinex","ETHUSD",1741651467299,[[1884.0,6.6],[1883.6,6.06526],[1883.5,5.30924],[1883.4,17.584],[1883.2,5.31008]],[[1884.1,5.30757],[1884.2,8.699049],[1884.3,5.30705],[1884.5,5.30644],[1884.7,0.7952]]]
["bitfinex","ETHUSD",1741651467471,[[1883.6,12.65926],[1883.5,5.30924],[1883.4,17.584],[1883.2,5.31008],[1881.1,29.08017826]],[[1884.1,5.30757],[1884.2,3.391509],[1884.3,5.30705],[1884.5,5.30644],[1884.7,0.7952]]]
["bitfinex","ETHUSD",1741651467670,[[1883.6,12.65926],[1883.5,5.30924],[1883.4,17.584],[1883.2,5.31008],[1882.7,1.598016]],[[1884.0,5.30789],[1884.1,7.63757],[1884.2,1.061509],[1884.3,5.30705],[1884.5,5.30644]]]
["bitfinex","ETHUSD",1741651467885,[[1883.6,12.65926],[1883.5,5.30924],[1883.2,5.31008],[1883.0,17.579],[1882.9,9.206295]],[[1884.0,5.30789],[1884.1,7.63757],[1884.2,1.061509],[1884.3,5.30705],[1884.5,5.30644]]]
["bitfinex","ETHUSD",1741651468089,[[1883.8,5.30829],[1883.7,0.05308425],[1883.6,7.3503],[1883.2,5.31008],[1883.0,22.88957]],[[1884.1,2.33],[1884.3,5.30724],[1884.7,6.10132],[1884.9,5.30538],[1885.1,23.2998863]]]
["bitfinex","ETHUSD",1741651468398,[[1883.9,5.3081],[1883.8,0.53613743],[1883.7,0.05308425],[1883.6,7.3503],[1883.5,5.30923]],[[1884.1,2.33],[1884.5,5.30671],[1884.7,0.7952],[1885.1,23.2998863],[1886.5,0.7424]]]
["bitfinex","ETHUSD",1741651468612,[[1884.0,5.30785],[1883.8,5.84450743],[1883.6,7.3503],[1883.5,5.30923],[1883.4,2.11]],[[1884.5,5.3065],[1884.6,7.63632],[1884.7,0.7952],[1884.9,6.581],[1885.1,23.2998863]]]
["bitfinex","ETHUSD",1741651468908,[[1883.7,5.30856],[1883.6,7.3503],[1883.5,5.309],[1883.4,2.50336585],[1883.1,5.31023]],[[1884.1,5.30761],[1884.2,5.30731],[1884.5,5.30644],[1884.6,2.33],[1884.7,0.7952]]]
["bitfinex","ETHUSD",1741651469059,[[1883.6,7.3503],[1883.5,5.309],[1883.4,2.50336585],[1883.1,5.31023]],[[1884.1,5.30761],[1884.2,5.30731],[1884.5,5.30644],[1884.6,2.33],[1884.7,0.7952]]]
["bitfinex","ETHUSD",1741651469060,[[1883.6,7.3503],[1883.5,5.30918],[1883.4,0.39336585],[1883.1,2.11],[1881.5,7.97937083]],[[1884.4,7.63698],[1884.7,0.7952],[1884.9,6.581],[1885.1,23.2999263],[1885.7,22.14796494]]]
["bitfinex","ETHUSD",1741651469258,[[1884.1,5.30755],[1883.8,5.30841],[1883.6,7.3503],[1883.5,5.30918],[1883.4,0.39336585]],[[1884.4,2.33],[1884.5,5.30655],[1884.6,5.30616],[1884.7,0.7952],[1884.9,11.88657]]]
["bitfinex","ETHUSD",1741651469607,[[1884.1,5.30755],[1883.9,5.30786],[1883.8,5.30841],[1883.6,7.3503],[1883.5,5.30918]],[[1884.5,5.3065],[1884.6,7.63616],[1884.7,0.7952],[1884.9,11.88657],[1885.1,17.9951063]]]
["bitfinex","ETHUSD",1741651469761,[[1884.1,5.30745],[1884.0,5.30785],[1883.8,5.30841],[1883.6,7.3503],[1883.5,5.30918]],[[1884.5,5.3065],[1884.6,7.63616],[1884.7,0.7952],[1884.9,11.88657],[1885.1,17.9951063]]]
["bitfinex","ETHUSD",1741651469961,[[1884.1,5.30734],[1883.8,5.30841],[1883.6,7.3503],[1883.5,5.30918],[1879.9,0.55607779]],[[1884.6,7.63616],[1884.7,0.7952],[1884.9,11.88657],[1885.1,17.9951063],[1885.8,5.645]]]
["bitfinex","ETHUSD",1741651470201,[[1884.1,5.30734],[1884.0,5.30784],[1883.8,5.30841],[1883.6,7.3503],[1883.5,5.30918]],[[1884.6,7.63616],[1884.7,0.7952],[1884.9,11.88657],[1885.1,17.9951063],[1885.8,5.645]]]
["bitfinex","ETHUSD",1741651470399,[[1884.1,5.30734],[1884.0,5.30784],[1883.7,5.30868],[1883.6,7.3503],[1883.5,5.30918]],[[1884.5,5.30665],[1884.6,7.63617],[1884.7,0.7952],[1884.8,5.30562],[1884.9,6.581]]]
["bitfinex","ETHUSD",1741651470587,[[1884.1,5.30734],[1884.0,5.30784],[1883.7,5.30868],[1883.6,7.3503],[1883.5,5.30918]],[[1884.5,10.61331],[1884.6,2.33],[1884.7,0.7952],[1884.8,5.30562],[1884.9,6.581]]]
["bitfinex","ETHUSD",1741651470772,[[1884.1,5.30734],[1884.0,5.30784],[1883.7,5.30868],[1883.6,7.3503],[1883.5,5.30918]],[[1884.5,5.30665],[1884.6,7.63617],[1884.7,0.7952],[1884.8,5.30562],[1884.9,6.581]]]
["bitfinex","ETHUSD",1741651471415,[[1884.1,5.30734],[1883.7,5.30868],[1883.6,7.3503],[1690.5,2.66735537],[1690.0,15.93285124]],[[1884.5,5.30665],[1884.6,2.33],[1884.7,0.7952],[1884.9,6.581],[1886.0,2.6548536]]]
["bitfinex","ETHUSD",1741651471626,[[1884.1,0.530734],[1883.8,0.05307209],[1883.7,5.30868],[1883.6,7.3503],[1883.3,6.340661]],[[1884.6,2.33],[1884.7,0.7952],[1885.1,17.9951063],[1886.0,2.6548536],[1909.7,2.56e-06]]]
["bitfinex","ETHUSD",1741651471792,[[1884.2,0.7532],[1884.1,6.552],[1883.7,5.30868],[1883.5,5.30919],[1883.3,1.031011]],[[1884.6,2.33],[1884.8,5.30573],[1885.0,0.7877],[1885.1,0.4061063],[1885.3,11.85638]]]
["bitfinex","ETHUSD",1741651472001,[[1884.4,5.30666],[1884.3,5.3069],[1884.2,0.7532],[1884.1,6.552],[1884.0,5.30779]],[[1884.7,2.33],[1884.8,5.30573],[1885.0,0.7877],[1885.1,5.7110863],[1885.3,5.30438]]]
["bitfinex","ETHUSD",1741651472303,[[1884.5,5.30641],[1884.2,0.7532],[1884.1,6.552],[1884.0,5.30779],[1883.3,0.531011]],[[1884.7,2.33],[1884.9,5.30533],[1885.0,6.09275],[1885.1,0.4061063],[1885.2,5.30453]]]
["bitfinex","ETHUSD",1741651472515,[[1884.5,0.530641],[1884.3,5.30689],[1884.2,0.7532],[1884.1,6.552],[1884.0,5.30779]],[[1885.1,0.4061063]]]
["bitfinex","ETHUSD",1741651472516,[[1884.5,0.530641],[1884.3,5.30689],[1884.2,0.7532],[1884.1,6.552],[1884.0,17.578]],[[1885.1,2.33],[1885.3,0.8054],[1885.5,5.30389],[1886.0,0.5],[1886.3,14.18]]]
["bitfinex","ETHUSD",1741651472678,[[1884.8,5.30535],[1884.6,6.59905627],[1884.3,5.30689],[1884.1,7.41742],[1884.0,17.578]],[[1885.2,2.33],[1885.3,6.10968],[1885.4,5.30419],[1885.7,5.56319116],[1885.8,24.124]]]
["bitfinex","ETHUSD",1741651472874,[[1884.9,5.3052],[1884.8,5.30535],[1884.7,0.8163],[1884.6,6.546],[1884.5,5.30644]],[[1885.3,6.10968],[1885.4,5.30419],[1885.6,2.33],[1885.7,5.56319116],[1885.8,24.124]]]
["bitfinex","ETHUSD",1741651473105,[[1884.8,5.30535],[1884.7,0.8163],[1884.6,6.546],[1884.5,5.30644],[1884.3,7.41689]],[[1885.3,6.10968],[1885.6,2.33],[1885.7,0.26000116],[1885.8,6.546],[1886.0,0.5]]]
["bitfinex","ETHUSD",1741651473310,[[1885.2,5.30434],[1885.1,5.30475],[1884.9,5.3583678],[1884.7,0.8163],[1884.6,6.546]],[[1885.6,2.33],[1885.7,6.11505],[1885.8,0.39176778],[1886.0,5.30244],[1886.2,7.9817137]]]
["bitfinex","ETHUSD",1741651473521,[[1885.1,11.86562],[1885.0,5.30476],[1884.7,6.12199],[1884.5,2.11],[1884.4,5.30663]],[[1885.5,5.30365],[1885.6,5.30347],[1885.7,3.1418],[1885.9,5.30253],[1886.0,5.56968331]]]
["bitfinex","ETHUSD",1741651473719,[[1885.1,6.561],[1885.0,5.30476],[1884.8,5.30537],[1884.7,6.12199],[1884.5,2.11]],[[1885.7,3.1418],[1885.9,5.30253],[1886.0,0.26724331],[1888.8,0.83213531],[1889.2,10.0]]]
["bitfinex","ETHUSD",1741651474024,[[1885.1,6.561],[1884.8,5.30537],[1884.7,6.12199],[1884.5,2.11]],[[1885.7,3.1418],[1885.9,5.30253],[1886.0,0.26724331],[1888.8,0.83213531],[1889.2,10.0]]]
["bitfinex","ETHUSD",1741651474025,[[1885.1,6.561],[1884.9,5.30525],[1884.8,5.30537],[1884.7,0.8163],[1884.5,7.4162]],[[1885.3,5.30424],[1885.4,5.30405],[1885.6,0.31418],[1885.7,3.1418],[1885.9,5.30253]]]
["bitfinex","ETHUSD",1741651474339,[[1884.7,0.8163],[1884.6,5.30598],[1884.3,5.69788884],[1884.1,2.11],[1883.9,5.37]],[[1885.2,5.30447],[1885.3,5.30424],[1885.4,5.30394],[1885.5,2.33],[1885.6,5.61754]]]
["bitfinex","ETHUSD",1741651474494,[[1884.7,10.61151],[1884.4,5.30672],[1884.3,0.39088884],[1884.1,2.11],[1883.9,5.37]],[[1885.1,5.30478],[1885.2,5.30447],[1885.3,2.33],[1885.5,5.30366],[1885.6,0.31418]]]
["bitfinex","ETHUSD",1741651474696,[[1884.6,11.86004],[1884.4,0.8014],[1884.3,5.69786884],[1884.1,2.11],[1884.0,22.88574]],[[1885.1,5.30478],[1885.2,0.8066],[1885.3,7.63445],[1885.4,5.30395],[1885.6,0.31418]]]
["bitfinex","ETHUSD",1741651474889,[[1884.7,5.30575],[1884.6,6.554],[1884.5,0.530672],[1884.4,0.8014],[1884.3,5.69786884]],[[1885.2,0.8066],[1885.3,7.63445],[1885.6,0.31418],[1888.2,48.0],[2186.9,3.784]]]
["bitfinex","ETHUSD",1741651475227,[[1884.6,6.554],[1884.5,5.30632],[1884.4,0.8014],[1884.0,19.688],[1883.9,5.3081]],[[1884.9,5.30533],[1885.1,5.30495],[1885.2,0.8066],[1885.3,7.63444],[1885.5,5.30366]]]
["bitfinex","ETHUSD",1741651475379,[[1884.4,0.8014],[1884.3,5.30676],[1884.2,5.30728],[1884.0,22.88563],[1883.7,7.41854]],[[1885.2,0.8066],[1885.5,5.30366]]]
["bitfinex","ETHUSD",1741651475380,[[1884.4,0.8014],[1884.3,5.30676],[1884.2,5.30728],[1884.0,22.88563],[1883.7,7.41854]],[[1885.0,2.33],[1885.2,6.11108],[1885.5,5.30366],[1885.9,13.10878726],[1886.0,5.56960331]]]
["bitfinex","ETHUSD",1741651475581,[[1884.3,5.30676],[1884.2,11.86428],[1884.1,0.8014],[1884.0,17.578],[1883.9,0.39171058]],[[1884.7,5.30612],[1885.0,7.63506],[1885.2,6.11108],[1885.4,6.557],[1885.5,5.30366]]]
["bitfinex","ETHUSD",1741651475777,[[1884.2,11.86428],[1884.1,0.8014],[1884.0,22.88571],[1883.9,5.69984058],[1883.7,5.30854]],[[1884.7,5.30604],[1885.0,7.63506],[1885.2,6.11108],[1885.4,6.557],[1885.5,5.30366]]]
["bitfinex","ETHUSD",1741651476111,[[1884.1,6.1089],[1884.0,22.88571],[1883.7,5.30854],[1883.5,7.41917],[1883.4,1.07965864]],[[1884.5,5.3065],[1884.6,5.30634],[1884.7,0.530604],[1884.9,7.63536],[1885.3,5.30425]]]
["bitfinex","ETHUSD",1741651476408,[[1884.1,6.553],[1884.0,17.578],[1883.8,0.8085],[1883.4,2.11],[1883.3,0.531011]],[[1884.6,7.63639],[1884.7,1.359104],[1884.9,5.30536],[1885.1,5.30481],[1885.3,5.80425]]]
["bitfinex","ETHUSD",1741651476708,[[1884.1,11.86038],[1884.0,17.578],[1883.8,6.11689],[1883.6,5.3087],[1883.4,2.11]],[[1884.6,12.94279],[1884.7,1.359104],[1884.9,5.30536],[1885.1,5.30481],[1885.3,5.30425]]]
["bitfinex","ETHUSD",1741651476890,[[1884.1,17.16776],[1884.0,17.578],[1883.8,6.11689],[1883.6,5.3087],[1883.4,2.11]],[[1884.6,12.94279],[1884.7,1.359104],[1884.9,5.30536],[1885.1,5.30481],[1885.3,5.30425]]]
["bitfinex","ETHUSD",1741651477094,[[1884.1,11.86038],[1884.0,17.578],[1883.9,5.30786],[1883.8,6.11689],[1883.6,5.3087]],[[1884.5,5.30644],[1884.6,7.63639],[1884.7,1.359104],[1884.9,5.30536],[1885.1,5.30481]]]
["bitfinex","ETHUSD",1741651477291,[[1884.1,11.86038],[1884.0,17.578],[1883.8,6.11689],[1883.6,5.3087]],[[1884.6,7.63639],[1884.7,1.359104],[1884.9,5.30536],[1885.1,5.30481]]]
["bitfinex","ETHUSD",1741651477292,[[1884.1,6.553],[1884.0,22.88581],[1883.8,0.8085],[1883.6,5.3087],[1883.5,0.39606292]],[[1884.6,2.33],[1884.7,1.359104],[1884.8,5.3056],[1885.5,5.30381],[1885.6,3.70704072]]]
["bitfinex","ETHUSD",1741651477612,[[1884.4,5.30666],[1884.3,0.7969],[1884.1,14.804421],[1884.0,17.578],[1883.8,5.30827]],[[1884.6,2.33],[1884.9,5.30558],[1885.0,0.7679],[1885.2,5.30449],[1885.3,6.546]]]
["bitfinex","ETHUSD",1741651477784,[[1884.3,6.10389],[1884.1,9.496881],[1884.0,17.578],[1883.9,5.30793],[1882.1,26.43]],[[1884.6,2.33],[1885.0,6.07312],[1885.2,5.30449],[1885.3,6.546],[1885.7,5.30333]]]
["bitfinex","ETHUSD",1741651477987,[[1884.4,5.30659],[1884.3,6.10389],[1884.1,9.496881],[1884.0,22.88579],[1883.9,5.30793]],[[1884.6,2.33],[1884.8,5.30584],[1885.0,6.07312],[1885.2,5.30449],[1885.3,6.546]]]
["bitfinex","ETHUSD",1741651478388,[[1884.5,5.30644],[1884.4,5.30659],[1884.3,0.7969],[1884.2,5.30728],[1884.1,9.496881]],[[1884.6,2.33],[1884.9,5.30539],[1885.0,6.07312],[1885.2,5.30474],[1885.3,6.546]]]
["bitfinex","ETHUSD",1741651478630,[[1884.4,5.30659],[1884.3,6.1039],[1884.1,9.496881],[1884.0,22.88562],[1882.1,26.43]],[[1884.6,2.33],[1884.8,5.30578],[1884.9,5.30539],[1885.0,0.7679],[1885.2,5.30473]]]
["bitfinex","ETHUSD",1741651478831,[[1884.4,5.30659],[1884.3,6.1039],[1884.1,9.496881],[1884.0,17.578],[1882.1,29.06372799]],[[1884.6,2.33],[1884.8,5.30578],[1884.9,5.30539],[1885.0,0.7679],[1885.2,5.30473]]]
["bitfinex","ETHUSD",1741651479124,[[1884.4,5.30666],[1884.3,6.10376],[1884.1,9.496881],[1884.0,22.8856],[1883.8,2.11]],[[1884.8,5.3058],[1885.0,0.7679],[1885.1,7.63476],[1885.2,0.40760261],[1885.4,5.30403]]]
["bitfinex","ETHUSD",1741651479288,[[1884.4,10.6132],[1884.3,0.7969],[1884.1,14.804421],[1884.0,22.8856],[1883.9,2.11]],[[1884.8,5.3058],[1885.0,6.07321],[1885.1,2.33],[1885.2,0.40760261],[1885.3,5.30441]]]
["bitfinex","ETHUSD",1741651479485,[[1884.4,5.30654],[1884.3,0.7969],[1884.1,9.496881],[1884.0,22.8856],[1883.8,2.11]],[[1884.8,10.61153],[1885.0,0.7679],[1885.1,2.33],[1885.2,5.71209261],[1886.2,13.60171595]]]
["bitfinex","ETHUSD",1741651479704,[[1884.3,6.10379],[1884.2,5.30728],[1884.1,9.496881],[1884.0,22.8856],[1883.8,2.11]],[[1884.7,5.30593],[1884.8,5.30573],[1885.0,0.7679],[1885.1,7.63477],[1885.2,0.40760261]]]
["bitfinex","ETHUSD",1741651480032,[[1884.1,6.553],[1884.0,17.578],[1883.9,0.7805],[1883.8,2.11],[1883.7,6.34946479]],[[1885.0,0.7679],[1885.1,7.63477],[1885.2,0.40760261]]]
["bitfinex","ETHUSD",1741651480033,[[1884.1,6.553],[1884.0,17.578],[1883.9,0.7805],[1883.8,2.11],[1883.7,6.34946479]],[[1885.0,0.7679],[1885.1,2.33],[1885.2,0.40760261],[1885.3,5.30443],[1885.6,0.81418]]]
["bitfinex","ETHUSD",1741651480239,[[1883.9,0.7805],[1883.8,11.8544],[1883.5,5.70509292],[1883.3,20.214011],[1883.2,5.3099]],[[1884.3,5.30721],[1884.6,5.30616],[1884.7,2.33],[1884.9,5.30532],[1885.1,5.30488]]]
["bitfinex","ETHUSD",1741651480531,[[1883.6,6.08947],[1883.5,5.30926],[1883.4,6.545],[1883.3,0.531011],[1883.2,5.3099]],[[1884.4,5.30672],[1884.5,3.1528],[1884.9,5.30543],[1885.0,6.546],[1885.1,5.30486]]]
["bitfinex","ETHUSD",1741651480713,[[1883.8,5.3084],[1883.6,6.08947],[1883.4,6.545],[1883.3,0.531011]],[[1884.5,3.1528],[1885.0,6.546],[1885.1,5.30486]]]
["bitfinex","ETHUSD",1741651480714,[[1883.8,5.3084],[1883.7,0.608947],[1883.6,0.7805],[1883.4,11.85437],[1883.3,0.92156362]],[[1884.2,5.3074],[1884.5,3.1528],[1884.7,5.3059],[1884.8,0.530532],[1885.0,6.546]]]
["bitfinex","ETHUSD",1741651480913,[[1883.7,0.608947],[1883.6,0.7805],[1883.5,5.30918],[1883.4,11.85437],[1883.3,0.92156362]],[[1884.3,5.30702],[1884.5,3.1528],[1884.9,5.30544],[1885.0,6.546],[1885.4,5.79237324]]]
["bitfinex","ETHUSD",1741651481115,[[1883.9,5.30799],[1883.8,5.30816],[1883.6,0.7805],[1883.4,11.85437],[1883.3,0.92156362]],[[1884.3,5.30702],[1884.5,3.1528],[1884.9,5.30544],[1885.0,6.546],[1885.4,5.79237324]]]
["bitfinex","ETHUSD",1741651481289,[[1883.7,5.30862],[1883.6,6.08928],[1883.4,6.545],[1883.3,0.92156362],[1883.2,5.30987]],[[1884.1,5.30774],[1884.2,5.30729],[1884.4,2.33],[1884.5,6.1295],[1884.9,5.30544]]]
["bitfinex","ETHUSD",1741651481489,[[1883.9,5.30813],[1883.7,5.3087],[1883.6,0.7805],[1883.4,6.545],[1883.3,0.92156362]],[[1884.3,5.30701],[1884.4,2.33],[1884.5,6.3319],[1884.9,5.30544],[1885.0,11.85106]]]
["bitfinex","ETHUSD",1741651481684,[[1883.9,5.30813],[1883.7,5.3087],[1883.6,0.7805],[1883.5,5.30917],[1883.4,6.545]],[[1884.3,5.30701],[1884.4,2.33],[1884.5,1.0252],[1884.9,5.30544],[1885.0,11.85106]]]
["bitfinex","ETHUSD",1741651481889,[[1883.9,5.30813],[1883.7,5.3087],[1883.6,0.7805],[1883.5,5.30917],[1883.4,6.545]],[[1884.3,10.61424],[1884.4,2.33],[1884.5,1.0252],[1884.6,5.30618],[1884.9,5.30544]]]
["bitfinex","ETHUSD",1741651482090,[[1883.6,6.08938],[1883.5,5.30907],[1883.4,6.545],[1883.3,6.23115362],[1883.2,1.05510301]],[[1884.1,5.30784],[1884.3,5.30701],[1884.4,2.33],[1884.5,1.0252],[1884.6,5.70016657]]]
["bitfinex","ETHUSD",1741651482284,[[1883.4,5.30941],[1883.3,1.333011],[1883.1,7.42017],[1883.0,17.573],[1882.6,5.31159]],[[1884.1,0.530784],[1884.2,5.30735],[1884.3,0.8034],[1884.4,2.33],[1884.5,12.04297]]]
["bitfinex","ETHUSD",1741651482533,[[1883.3,13.176831],[1883.0,17.573],[1882.8,11.33229],[1882.6,5.31159],[1882.3,19.67390702]],[[1883.8,5.30856],[1884.1,2.860784],[1884.2,5.30735],[1884.3,0.8034],[1884.5,6.7364]]]
["bitfinex","ETHUSD",1741651482737,[[1882.7,0.802],[1882.6,5.31159],[1882.4,2.11],[1882.3,5.81249],[1882.0,5.37]],[[1883.7,2.33],[1883.9,0.8034],[1884.1,0.530784],[1884.2,5.30735],[1884.5,7.2364]]]
["bitfinex","ETHUSD",1741651482944,[[1883.0,11.84045],[1882.8,5.31097],[1882.7,6.11351],[1882.5,17.573],[1882.4,2.11]],[[1883.5,5.30941],[1883.7,2.33],[1883.8,5.30842],[1883.9,0.8034],[1884.1,5.838524]]]
["bitfinex","ETHUSD",1741651483228,[[1883.3,5.30979],[1883.0,6.53],[1882.9,5.3109],[1882.7,0.802],[1882.5,17.573]],[[1883.5,2.33],[1883.7,5.30884],[1883.9,6.11169],[1884.0,6.531],[1884.1,5.838444]]]
["bitfinex","ETHUSD",1741651483519,[[1883.3,5.30979],[1883.2,0.8147],[1883.0,6.53],[1882.9,5.3109],[1882.5,23.38503]],[[1883.5,2.33],[1883.9,0.8034],[1884.0,6.531],[1884.1,0.530784],[1884.2,5.30731]]]
["bitfinex","ETHUSD",1741651483815,[[1883.4,5.30954],[1883.3,5.30965],[1883.2,0.8147],[1883.0,11.84041],[1882.9,5.3109]],[[1883.5,2.33],[1883.8,5.30845],[1883.9,6.11174],[1884.0,6.531],[1884.1,0.530784]]]
["bitfinex","ETHUSD",1741651484027,[[1883.4,5.30954],[1883.3,5.30965],[1883.2,0.8147],[1883.1,5.3103],[1883.0,11.84041]],[[1883.5,2.33],[1883.9,0.8034],[1884.0,12.24771652],[1884.1,0.530784],[1884.3,5.30723]]]
["bitfinex","ETHUSD",1741651484231,[[1883.2,11.43468],[1883.0,6.53],[1882.9,5.31071],[1882.6,5.31175],[1882.5,17.573]],[[1883.5,2.33],[1883.7,5.30886],[1883.9,0.8034],[1884.0,12.24751652],[1884.1,0.530784]]]
["bitfinex","ETHUSD",1741651484528,[[1883.6,5.30896],[1883.3,0.05309825],[1883.2,7.268238],[1883.0,6.53],[1882.7,2.11]],[[1883.9,2.33],[1884.2,10.61503],[1884.4,6.523],[1884.5,0.2024],[1884.7,5.3059]]]
["bitfinex","ETHUSD",1741651484697,[[1883.7,5.30853],[1883.6,5.30896],[1883.3,5.36266825],[1883.2,7.268238],[1883.0,6.53]],[[1883.9,2.33],[1884.2,11.43393],[1884.3,0.26118797],[1884.4,6.523],[1884.5,5.50887]]]
["bitfinex","ETHUSD",1741651484884,[[1883.3,5.36266825],[1883.2,7.268238]],[[1883.9,2.33],[1884.2,11.43393],[1884.3,0.26118797],[1884.4,6.523],[1884.5,5.50887]]]
["bitfinex","ETHUSD",1741651484885,[[1883.5,6.521],[1883.4,5.30954],[1883.3,5.30955],[1883.2,1.958168],[1882.6,5.81161]],[[1883.9,2.33],[1884.2,1.21996588],[1884.3,0.26118797],[1884.4,11.82973],[1884.5,0.2024]]]
["bitfinex","ETHUSD",1741651485087,[[1883.5,6.521],[1883.4,5.30954],[1883.3,5.30955],[1883.2,1.958168],[1882.6,5.31161]],[[1883.8,5.30853],[1883.9,2.33],[1884.2,6.52751588],[1884.3,0.26118797],[1884.4,11.82973]]]
["bitfinex","ETHUSD",1741651485290,[[1883.5,6.521],[1883.4,5.30954],[1883.3,5.30955],[1883.2,1.958168],[1883.0,5.31059]],[[1883.8,5.30853],[1883.9,7.63835],[1884.2,6.52751588],[1884.3,0.26118797],[1884.4,11.82973]]]
["bitfinex","ETHUSD",1741651485506,[[1883.5,6.521],[1883.4,10.61884],[1883.2,1.958168],[1883.1,5.31038],[1882.6,5.81161]],[[1883.9,7.63835],[1884.2,6.52751588],[1884.3,0.26118797],[1884.4,11.82973],[1885.3,8.27540074]]]
["bitfinex","ETHUSD",1741651485745,[[1883.6,5.30888],[1883.5,6.521],[1883.2,7.268268],[1883.1,5.31038],[1882.6,0.5]],[[1883.9,2.33],[1884.0,5.30785],[1884.2,1.21996588],[1884.3,0.26118797],[1884.4,11.82973]]]
["bitfinex","ETHUSD",1741651485937,[[1883.5,11.82999],[1883.2,1.958168],[1883.1,5.31035],[1882.9,5.31078],[1882.8,2.11]],[[1883.9,2.33],[1884.0,5.30785],[1884.2,1.21996588],[1884.3,5.56820797],[1884.4,6.523]]]
["bitfinex","ETHUSD",1741651486106,[[1883.5,6.521],[1883.4,5.30951],[1883.3,5.30969],[1883.2,1.958168],[1883.1,5.31035]],[[1883.8,5.30842],[1883.9,2.33],[1884.2,6.52726588],[1884.3,5.56820797],[1884.4,6.523]]]
["bitfinex","ETHUSD",1741651486285,[[1883.5,6.521],[1883.4,5.30951],[1883.2,1.958168],[1883.1,5.31035],[1882.6,0.5]],[[1883.9,7.63835],[1884.2,6.52726588],[1884.3,0.26118797],[1884.4,6.523],[1885.3,8.27540074]]]
["bitfinex","ETHUSD",1741651486491,[[1883.5,6.521],[1883.4,10.61877],[1883.2,1.958168],[1883.1,5.31035],[1882.8,7.42105]],[[1883.9,7.63835],[1884.0,5.30786],[1884.2,6.52726588],[1884.3,0.26118797],[1884.4,6.523]]]
["bitfinex","ETHUSD",1741651486834,[[1883.5,6.521],[1883.3,5.30971],[1883.2,7.268018],[1882.9,5.31072],[1882.8,2.11]],[[1883.9,2.33],[1884.1,5.3076],[1884.2,6.52726588],[1884.3,0.26118797],[1884.4,6.523]]]
["bitfinex","ETHUSD",1741651487335,[[1883.5,6.521],[1883.3,5.30971],[1883.2,7.268018],[1882.9,5.31072],[1882.8,2.11]],[[1883.8,5.30867],[1883.9,2.33],[1884.1,5.3076],[1884.2,6.1262],[1884.3,0.26118797]]]
["bitfinex","ETHUSD",1741651487503,[[1883.1,5.31032],[1883.0,5.3105],[1882.9,0.7589],[1882.8,2.11],[1882.7,5.31132]],[[1883.5,5.30928],[1883.7,0.8062],[1883.8,0.763867],[1883.9,7.63814],[1884.0,5.3081]]]
["bitfinex","ETHUSD",1741651487834,[[1883.4,5.30943],[1883.1,6.498],[1883.0,5.31061],[1882.9,0.7589],[1882.8,5.3112]],[[1883.6,2.33],[1883.7,0.8062],[1883.8,6.072457],[1884.0,5.30785],[1884.2,5.30739]]]
["bitfinex","ETHUSD",1741651488043,[[1883.1,6.498],[1882.9,0.7589],[1882.8,5.3112]],[[1884.0,5.30785]]]
["bitfinex","ETHUSD",1741651488044,[[1883.2,5.31011],[1883.1,6.498],[1882.9,0.7589],[1882.8,5.3112],[1882.7,1.05043919]],[[1883.9,2.33],[1884.0,0.8062],[1884.8,1.45180298],[1884.9,6.9321852],[1885.0,1.44418174]]]
["bitfinex","ETHUSD",1741651488194,[[1883.8,5.30841],[1883.7,5.30857],[1883.4,6.06844],[1883.2,5.36320678],[1883.1,6.498]],[[1883.9,2.33],[1884.2,5.30729],[1884.3,6.51468538],[1884.5,6.6974],[1884.6,5.56845948]]]
["bitfinex","ETHUSD",1741651488537,[[1883.7,5.30857],[1883.4,6.06844],[1883.2,5.31011],[1883.1,6.498],[1882.9,2.11]],[[1884.1,2.33],[1884.2,10.61483],[1884.3,1.20766538],[1884.5,6.6974],[1884.6,0.26216948]]]
["bitfinex","ETHUSD",1741651488693,[[1883.5,5.30903],[1883.4,0.7589],[1883.2,5.30986],[1883.1,6.498],[1883.0,5.31058]],[[1884.0,5.30798],[1884.1,2.33],[1884.2,5.30754],[1884.3,6.51469538],[1884.5,6.6974]]]
["bitfinex","ETHUSD",1741651488891,[[1883.6,6.49],[1883.5,0.65987772],[1883.4,0.7589],[1883.3,5.30981],[1883.0,5.31058]],[[1884.1,2.33],[1884.3,0.8062],[1884.4,5.30692],[1884.5,0.2024],[1885.0,9.32795992]]]
["bitfinex","ETHUSD",1741651489094,[[1884.1,5.30757],[1883.9,0.7589],[1883.8,5.30838],[1883.7,0.05308458],[1883.6,6.49]],[[1884.5,0.2024],[1885.0,9.32795992]]]
["bitfinex","ETHUSD",1741651489095,[[1884.1,5.30757],[1883.9,0.7589],[1883.8,5.30838],[1883.7,0.05308458],[1883.6,6.49]],[[1884.2,2.33],[1884.5,0.2024],[1884.6,5.30638],[1884.7,0.8062],[1884.9,5.30534]]]
["bitfinex","ETHUSD",1741651489341,[[1883.9,0.7589],[1883.6,6.49]],[[1884.2,2.33],[1884.5,0.2024],[1884.6,5.30638],[1884.7,0.8062],[1884.9,5.30534]]]
["bitfinex","ETHUSD",1741651489342,[[1884.0,5.3078],[1883.9,0.7589],[1883.6,11.79876],[1881.5,2.66466083],[1880.3,0.00565]],[[1884.2,2.33],[1884.5,0.2024],[1884.7,0.8062],[1884.8,5.30562],[1884.9,5.30534]]]
["bitfinex","ETHUSD",1741651489633,[[1884.0,5.3078],[1883.9,6.06703],[1883.6,11.79876],[1881.5,2.66466083],[1880.3,0.00565]],[[1884.2,2.33],[1884.4,5.30683],[1884.5,0.2024],[1884.7,1.20239188],[1884.8,5.30562]]]
["bitfinex","ETHUSD",1741651489788,[[1884.0,5.3078],[1883.9,6.06703],[1883.6,11.79876],[1882.1,1.478522],[1881.5,2.66466083]],[[1884.2,2.33],[1884.4,5.30683],[1884.5,0.2024],[1884.7,1.20239188],[1884.8,5.30562]]]
["bitfinex","ETHUSD",1741651489993,[[1884.0,5.3078],[1883.9,6.06703],[1883.6,11.79876],[1882.1,1.478522],[1881.5,2.66466083]],[[1884.2,2.33],[1884.4,5.30683],[1884.5,5.50912],[1884.7,1.20239188],[1884.8,5.30562]]]
["bitfinex","ETHUSD",1741651490242,[[1884.0,5.3078],[1883.9,6.06703],[1883.6,11.79876],[1883.2,5.71649898],[1882.1,1.478522]],[[1884.2,2.33],[1884.4,5.30683],[1884.5,5.50912],[1884.7,1.20239188],[1884.8,5.30562]]]
["bitfinex","ETHUSD",1741651490536,[[1884.3,5.30678],[1884.0,6.49835578],[1883.9,0.7589],[1883.7,5.30844],[1883.6,11.79892]],[[1884.5,0.2024],[1884.6,2.33],[1884.7,6.11213],[1884.8,5.30561],[1885.1,0.26779555]]]
["bitfinex","ETHUSD",1741651490740,[[1884.4,5.30672],[1884.3,5.30678],[1884.1,6.478],[1884.0,6.445283],[1883.9,0.7589]],[[1884.5,0.2024],[1884.6,2.33],[1884.9,0.8062],[1885.0,5.3052],[1885.2,6.478]]]
["bitfinex","ETHUSD",1741651490945,[[1884.4,5.30672],[1884.3,5.30678],[1884.1,11.78554],[1884.0,6.445283],[1883.9,0.7589]],[[1884.5,0.2024],[1884.6,2.33],[1884.9,6.11169],[1885.0,5.3052],[1885.2,6.478]]]
["bitfinex","ETHUSD",1741651491098,[[1884.4,6.06562],[1884.3,5.30678],[1884.2,5.30729],[1884.1,6.478],[1884.0,6.445283]],[[1884.5,0.2024],[1884.6,2.33],[1885.0,5.3052],[1885.2,0.8062],[1885.4,6.475]]]
["bitfinex","ETHUSD",1741651491433,[[1884.4,7.20286],[1884.3,5.30678],[1884.2,5.30729],[1884.1,6.478],[1884.0,6.445283]],[[1884.5,0.2024],[1884.6,2.33],[1885.0,5.3052],[1885.2,0.8062],[1885.3,5.57527939]]]
["bitfinex","ETHUSD",1741651491634,[[1884.4,7.20286],[1884.3,5.30678],[1884.2,5.30729],[1884.1,6.478],[1884.0,6.445283]],[[1884.5,0.2024],[1884.6,2.33],[1884.9,5.30544],[1885.0,5.3052],[1885.1,0.39152214]]]
["bitfinex","ETHUSD",1741651492193,[[1884.4,7.20286],[1884.3,5.30678],[1884.2,5.30729],[1884.1,6.478],[1884.0,6.445283]],[[1884.5,0.2024],[1885.0,7.6352],[1885.1,0.39152214],[1885.2,6.11081],[1885.5,29.34785]]]
["bitfinex","ETHUSD",1741651492427,[[1884.4,7.25592047],[1884.3,5.30678],[1884.2,5.30729],[1884.1,6.478],[1884.0,6.445283]],[[1884.5,0.2024],[1885.0,2.33],[1885.1,5.3048],[1885.2,0.8062],[1885.4,5.30393]]]
["bitfinex","ETHUSD",1741651492688,[[1884.4,7.20286],[1884.3,5.30678],[1884.2,5.30729],[1884.1,6.478],[1884.0,6.445283]],[[1884.5,0.2024],[1885.1,7.6348],[1885.2,6.11068],[1885.5,24.30810858],[1886.5,2.67727533]]]
["bitfinex","ETHUSD",1741651493031,[[1884.4,7.20286],[1884.3,5.30678],[1884.2,5.30729],[1884.1,7.52088726],[1884.0,6.445283]],[[1884.5,0.2024],[1885.1,2.33],[1885.2,6.11068],[1885.4,5.30405],[1885.5,24.30810858]]]
["bitfinex","ETHUSD",1741651493032,[[1884.4,7.20286],[1884.3,5.30678],[1884.2,5.30729],[1884.1,7.52088726],[1884.0,6.445283]],[[1884.5,0.2024],[1885.1,2.33],[1885.2,6.11068],[1885.4,5.30405],[1885.5,5.56782858]]]
["bitfinex","ETHUSD",1741651493337,[[1884.4,7.20286],[1884.3,5.30678],[1884.2,5.30729],[1884.1,7.52088726],[1884.0,6.445283]],[[1884.5,0.2024],[1885.1,2.33],[1885.2,0.8062],[1885.9,5.30268],[1886.6,34.47962114]]]
["bitfinex","ETHUSD",1741651493534,[[1884.7,5.30587],[1884.4,1.19029577],[1884.3,5.3069],[1884.2,2.11],[1884.1,6.978]],[[1885.4,2.33],[1885.5,0.7835],[1885.6,5.30358],[1885.8,5.30296],[1886.0,1.12582665]]]
["bitfinex","ETHUSD",1741651493757,[[1885.4,5.30391],[1884.9,5.30532],[1884.8,7.80013188],[1884.6,5.30591],[1884.5,19.686]],[[1885.7,3.1135],[1885.9,10.60541],[1886.0,2.57920429],[1886.2,24.027],[1886.5,5.30083]]]
["bitfinex","ETHUSD",1741651493889,[[1885.4,5.30373],[1885.2,11.75526],[1885.0,0.05303807],[1884.9,5.30532],[1884.8,0.7655]],[[1885.7,3.1135],[1885.9,5.30268],[1886.0,2.57920429],[1886.2,17.46109243],[1886.5,5.80083]]]
["bitfinex","ETHUSD",1741651494245,[[1885.2,11.75533],[1884.8,0.7655],[1884.5,18.076],[1884.4,8.55371],[1693.9,0.00916327]],[[1885.7,8.41659],[1886.0,2.57920429],[1886.1,0.26485128],[1886.2,0.40642243],[1886.4,11.75127]]]
["bitfinex","ETHUSD",1741651494526,[[1885.3,5.35700969],[1885.2,6.451],[1885.1,5.30466],[1884.8,0.7655],[1884.5,19.686]],[[1885.7,3.1135],[1886.0,10.60459],[1886.2,0.40642243],[1886.3,5.30159],[1886.5,11.75188]]]
["bitfinex","ETHUSD",1741651494817,[[1885.4,5.30388],[1885.3,0.05303712],[1885.2,11.75521],[1885.1,5.30466],[1884.9,5.30527]],[[1885.7,2.33],[1886.0,6.08572],[1886.2,0.40642243],[1886.3,5.30159],[1886.5,11.75188]]]
["bitfinex","ETHUSD",1741651495061,[[1885.4,5.30388],[1885.2,6.451],[1885.1,5.30466],[1884.9,5.30527],[1696.7,738.8103973]],[[1885.7,2.33],[1885.9,5.30251],[1886.0,6.08572],[1886.2,0.40642243],[1886.3,5.30159]]]
["bitfinex","ETHUSD",1741651495245,[[1885.4,5.30388],[1885.2,11.75521],[1884.9,5.30527],[1884.5,25.49238],[1882.9,29.06651979]],[[1885.7,2.33],[1885.9,5.30251],[1886.0,0.7835],[1886.2,5.70810243],[1887.2,8.33145417]]]
["bitfinex","ETHUSD",1741651495538,[[1885.8,5.30278],[1885.4,0.530388],[1885.3,0.8185372],[1885.2,11.75544],[1884.9,5.30527]],[[1886.0,0.7835],[1886.1,2.33],[1886.3,5.30149],[1886.6,5.30064],[1886.7,0.26060729]]]
["bitfinex","ETHUSD",1741651495699,[[1885.8,5.30277],[1885.6,5.30307],[1885.4,5.88732583],[1885.3,0.7655],[1885.2,11.75544]],[[1886.1,2.33],[1886.3,6.08499],[1886.6,5.30064],[1886.7,0.26060729],[1886.9,22.87573]]]
["bitfinex","ETHUSD",1741651495894,[[1885.7,6.439],[1885.4,5.834278],[1885.3,0.7655],[1885.2,5.30444],[1885.0,2.11]],[[1886.2,2.33],[1886.3,0.7835],[1886.4,5.30121],[1886.8,5.30012],[1886.9,17.576]]]
["bitfinex","ETHUSD",1741651496099,[[1885.9,5.30245],[1885.8,5.30278],[1885.7,6.439],[1885.4,0.530388],[1885.3,0.7655]],[[1886.2,2.33],[1886.3,0.7835],[1886.4,5.30121],[1886.7,5.69171225],[1886.8,5.30012]]]
["bitfinex","ETHUSD",1741651496318,[[1885.9,5.30245],[1885.8,5.30278],[1885.7,6.439],[1885.4,0.530388],[1885.3,0.7655]],[[1886.2,2.33],[1886.3,6.0849],[1886.4,5.30121],[1886.7,5.69171225],[1886.8,5.30012]]]
["bitfinex","ETHUSD",1741651496514,[[1885.9,5.30245],[1885.8,5.30278],[1885.7,6.439],[1885.5,5.30356],[1885.4,0.530388]],[[1886.2,2.33],[1886.3,6.0849],[1886.4,5.30121],[1886.7,5.69171225],[1886.8,5.30012]]]
["bitfinex","ETHUSD",1741651496737,[[1885.9,5.30231],[1885.7,6.439],[1885.6,5.30333],[1885.4,0.530388],[1885.3,1.17491847]],[[1886.2,2.33],[1886.3,0.7835],[1886.4,5.30121],[1886.7,5.69171225],[1886.8,0.26429426]]]
["bitfinex","ETHUSD",1741651497038,[[1885.9,5.30227],[1885.8,0.7655],[1885.7,11.74188],[1885.6,5.30333],[1885.4,0.530388]],[[1886.2,2.33],[1886.3,5.30144],[1886.4,5.30121],[1886.6,0.7835],[1886.7,5.30027]]]
["bitfinex","ETHUSD",1741651497210,[[1885.9,10.60464],[1885.8,0.7655],[1885.7,6.439],[1885.6,5.30333],[1885.4,0.530388]],[[1886.4,5.30121],[1886.6,3.1135],[1886.7,5.30027],[1887.8,2.60467899],[1888.7,5.65713]]]
["bitfinex","ETHUSD",1741651497410,[[1886.1,5.30176],[1885.8,6.06828],[1885.7,6.439],[1885.6,5.30333],[1885.4,0.530388]],[[1886.4,0.530121],[1886.6,8.41416],[1886.9,22.87578],[1887.6,14.18],[1887.9,7.94142551]]]
["bitfinex","ETHUSD",1741651497737,[[1885.9,0.05301553],[1885.8,6.06828],[1885.7,6.439],[1885.6,5.30333],[1885.5,17.568]],[[1886.8,2.33],[1887.2,0.26450646],[1887.5,0.5],[1887.6,31.752],[1887.7,0.207]]]
["bitfinex","ETHUSD",1741651497919,[[1886.3,5.30123],[1886.2,5.30166],[1885.8,6.06828],[1885.6,5.30333],[1885.5,17.568]],[[1886.8,2.33],[1887.2,0.26450646],[1887.5,0.5],[1887.6,31.752],[1887.7,0.207]]]
["bitfinex","ETHUSD",1741651497920,[[1886.3,5.30123],[1886.2,5.30166],[1886.0,11.72822],[1885.8,0.7655],[1885.6,5.30333]],[[1886.7,5.30036],[1886.8,2.33],[1886.9,0.8123],[1887.1,5.29915],[1887.2,0.40658222]]]
["bitfinex","ETHUSD",1741651498240,[[1886.3,5.30123],[1886.2,5.30166],[1886.0,11.72822],[1885.8,0.7655],[1885.6,5.30333]],[[1886.7,5.30036],[1886.8,2.33],[1886.9,0.8123],[1887.1,5.29915],[1887.2,0.66766768]]]
["bitfinex","ETHUSD",1741651498597,[[1886.2,5.30152],[1886.0,6.426],[1885.9,5.30249],[1885.8,0.7655],[1885.6,5.30333]],[[1886.7,5.30036],[1886.8,2.33],[1886.9,6.11223],[1887.0,5.29942],[1887.2,0.66766768]]]
["bitfinex","ETHUSD",1741651498797,[[1886.2,10.60297],[1886.0,6.426],[1885.9,5.30249],[1885.8,0.7655],[1885.6,7.41333]],[[1886.7,6.063396],[1886.8,2.33],[1886.9,6.11218],[1887.0,5.29942],[1887.2,0.40658222]]]
["bitfinex","ETHUSD",1741651499027,[[1886.0,6.426],[1885.8,6.06814],[1885.6,2.11],[1884.8,5.30558],[1698.4,2.64118457]],[[1886.7,0.763036],[1886.8,2.33],[1886.9,6.11209],[1887.2,0.40658222],[1887.4,1.10884089]]]
["bitfinex","ETHUSD",1741651499340,[[1886.0,5.30211],[1885.9,6.421],[1885.8,6.06801],[1885.6,2.11],[1885.5,22.87142]],[[1886.4,5.30113],[1886.5,5.30082],[1886.8,7.63023],[1886.9,0.8123],[1887.0,6.421]]]
["bitfinex","ETHUSD",1741651499538,[[1885.9,6.421],[1885.8,0.7655],[1885.7,5.30306],[1885.6,2.11],[1885.5,17.568]],[[1886.7,0.7631],[1886.8,7.63023],[1887.0,6.421],[1887.1,5.79924],[1887.2,0.67055685]]]
["bitfinex","ETHUSD",1741651499697,[[1885.9,11.72349],[1885.8,6.06822],[1885.6,2.11],[1885.5,22.87161],[1885.4,1.59085202]],[[1886.4,5.30118],[1886.7,0.7631],[1886.8,7.63023],[1887.0,6.421],[1887.1,5.29924]]]
["bitfinex","ETHUSD",1741651499897,[[1886.0,5.30204],[1885.9,6.421],[1885.8,0.7655],[1885.5,22.87161],[1885.4,1.59085202]],[[1886.5,5.30088],[1886.6,7.63069],[1886.7,0.7631],[1887.0,6.421],[1887.2,5.96947685]]]
["bitfinex","ETHUSD",1741651500146,[[1886.0,5.30204],[1885.9,6.421],[1885.8,0.7655],[1885.6,5.30333],[1885.5,17.568]],[[1886.5,5.30088],[1886.6,2.33],[1886.7,0.7631],[1886.8,5.29999],[1887.0,6.421]]]
["bitfinex","ETHUSD",1741651500297,[[1886.0,1.172304],[1885.9,6.421],[1885.8,0.7655],[1885.6,5.30333],[1885.5,17.568]],[[1886.6,2.33],[1886.7,6.06354],[1886.9,5.29987],[1887.1,5.29933],[1887.2,0.67055685]]]
["bitfinex","ETHUSD",1741651500497,[[1886.3,5.30121],[1886.0,6.474524],[1885.9,6.421],[1885.8,0.7655],[1885.7,5.30285]],[[1886.6,2.33],[1886.7,0.7631],[1886.8,5.29999],[1886.9,5.29987],[1887.1,6.419]]]
["bitfinex","ETHUSD",1741651500836,[[1885.9,11.72337],[1885.8,0.7655],[1885.5,19.678],[1885.4,6.89472202],[1884.7,10.67572]],[[1886.5,5.30104],[1886.7,0.7631],[1886.8,2.33],[1887.3,6.68802527],[1887.5,0.5]]]
["bitfinex","ETHUSD",1741651501007,[[1885.9,6.421],[1885.6,5.30334],[1885.5,18.391],[1885.4,0.530388],[1885.0,5.80487]],[[1886.1,5.30206],[1886.5,2.860104],[1886.7,0.7631],[1886.8,6.418],[1887.1,0.5]]]
["bitfinex","ETHUSD",1741651501351,[[1885.3,5.30397],[1885.2,11.73133],[1885.1,0.823],[1885.0,5.30502],[1884.8,17.565]],[[1885.7,5.30322],[1885.8,5.30299],[1886.1,7.63194],[1886.2,0.7727],[1886.5,0.530104]]]
["bitfinex","ETHUSD",1741651501527,[[1885.5,5.30351],[1885.4,5.30385],[1885.2,6.427],[1885.1,6.12775],[1884.8,22.87048]],[[1885.9,5.30251],[1886.0,5.30223],[1886.1,2.33],[1886.2,6.07437],[1886.5,5.831084]]]
["bitfinex","ETHUSD",1741651501729,[[1885.2,6.427],[1885.1,6.12775],[1884.8,22.87048]],[[1885.9,5.30251],[1886.0,5.30223],[1886.1,2.33],[1886.2,6.07437],[1886.5,5.831084]]]
["bitfinex","ETHUSD",1741651501730,[[1885.6,5.30323],[1885.3,5.30395],[1885.2,11.73137],[1885.1,0.823],[1884.8,22.87048]],[[1886.1,7.63212],[1886.2,6.07456],[1886.4,5.30113],[1886.5,0.530104],[1886.7,0.39443849]]]
["bitfinex","ETHUSD",1741651502040,[[1885.6,5.30323],[1885.2,11.73137],[1885.1,0.823],[1884.8,22.87048]],[[1886.1,7.63212],[1886.2,6.07456],[1886.4,5.30113],[1886.5,0.530104],[1886.7,0.39443849]]]
["bitfinex","ETHUSD",1741651502041,[[1885.7,5.30301],[1885.6,5.30318],[1885.5,0.72792753],[1885.2,6.427],[1885.1,0.823]],[[1886.1,5.30195],[1886.2,6.07449],[1886.3,2.33],[1886.5,5.831004],[1886.7,0.39443849]]]
["bitfinex","ETHUSD",1741651502352,[[1885.4,6.421],[1885.1,6.1275],[1885.0,1.05747786],[1884.9,2.50627476],[1884.5,5.37]],[[1886.1,5.30212],[1886.2,0.7727],[1886.3,2.33],[1886.4,5.30134],[1886.5,0.530104]]]
["bitfinex","ETHUSD",1741651502521,[[1885.7,5.30279],[1885.4,11.72488],[1885.1,6.1275],[1884.9,2.50627476],[1884.5,5.37]],[[1886.1,5.30212],[1886.2,0.7727],[1886.3,7.63155],[1886.5,5.830934],[1886.8,6.418]]]
["bitfinex","ETHUSD",1741651502723,[[1885.6,5.30328],[1885.5,5.30345],[1885.4,6.421],[1885.2,5.30444],[1885.1,0.823]],[[1886.0,5.30239],[1886.1,5.30212],[1886.2,0.7727],[1886.3,2.33],[1886.5,0.530104]]]
["bitfinex","ETHUSD",1741651502944,[[1885.5,10.60693],[1885.4,6.421],[1885.2,5.30444],[1885.1,0.823],[1884.9,7.81143476]],[[1886.0,10.60489],[1886.2,0.7727],[1886.3,7.63139],[1886.5,0.530104],[2185.3,3.784]]]
["bitfinex","ETHUSD",1741651503253,[[1885.6,5.3033],[1885.5,7.006403],[1885.4,6.421],[1885.2,5.30444],[1885.1,0.823]],[[1886.0,5.30226],[1886.1,5.30194],[1886.2,0.7727],[1886.3,2.33],[1886.4,5.30113]]]
["bitfinex","ETHUSD",1741651503436,[[1885.4,11.72473],[1885.1,0.823],[1884.9,2.50627476],[1884.6,5.30597],[1884.4,2.733767]],[[1886.2,6.07438],[1886.3,2.33],[1886.5,0.530104],[1886.7,5.69481849],[1886.8,6.918]]]
["bitfinex","ETHUSD",1741651503644,[[1885.4,6.421],[1885.2,5.30435],[1885.1,6.12762],[1884.8,17.565],[1884.6,7.41597]],[[1885.6,5.30342],[1885.9,5.30253],[1886.1,2.33],[1886.2,0.7727],[1886.5,0.530104]]]
["bitfinex","ETHUSD",1741651503948,[[1885.1,5.30475],[1885.0,5.30482],[1884.9,7.225],[1884.8,17.565],[1884.7,5.30587]],[[1885.5,5.30379],[1885.6,5.30335],[1885.7,0.8169],[1885.8,5.30284],[1885.9,2.33]]]
["bitfinex","ETHUSD",1741651504135,[[1884.7,11.72888],[1884.6,0.802],[1884.4,6.44386],[1884.3,17.96151021],[1884.2,3.15555542]],[[1885.2,5.30449],[1885.5,7.63367],[1885.7,0.8169],[1885.8,5.30284],[1886.2,0.5]]]
["bitfinex","ETHUSD",1741651504336,[[1884.9,5.30506],[1884.7,6.423],[1884.6,0.802],[1884.4,6.44372],[1884.3,17.96151021]],[[1885.4,7.63419],[1885.7,0.8169],[1885.8,6.426],[1886.0,5.30234],[1886.1,1.107438]]]
["bitfinex","ETHUSD",1741651504539,[[1884.6,0.802],[1884.5,5.30624],[1884.4,1.13724],[1884.3,17.563],[1883.9,1.596959]],[[1885.0,5.30512],[1885.2,0.7638],[1885.3,2.33],[1885.4,6.067349],[1885.7,5.30307]]]
["bitfinex","ETHUSD",1741651504738,[[1884.3,6.07824],[1884.1,5.30742],[1884.0,6.429],[1883.9,5.3081],[1883.8,0.39040668]],[[1884.7,5.30588],[1885.1,7.63475],[1885.2,0.7638],[1885.3,6.429],[1885.4,6.067349]]]
["bitfinex","ETHUSD",1741651505082,[[1884.0,6.429],[1883.9,5.3081]],[[1884.7,5.30588],[1885.1,7.63475],[1885.2,0.7638],[1885.3,6.429],[1885.4,6.067349]]]
["bitfinex","ETHUSD",1741651505083,[[1884.0,7.2004],[1883.9,5.30796],[1883.7,5.3085],[1883.6,19.160494],[1883.5,5.30924]],[[1884.7,6.06986],[1885.0,7.63505],[1885.1,0.26060835],[1885.2,5.3046],[1885.3,6.429]]]
["bitfinex","ETHUSD",1741651505251,[[1884.1,0.72004],[1884.0,7.2004],[1883.6,19.160494],[1883.5,5.30924],[1881.7,3.1926302]],[[1884.7,0.7638],[1885.0,2.33],[1885.2,5.3046],[1885.3,6.429],[1885.4,6.567469]]]
["bitfinex","ETHUSD",1741651505433,[[1884.2,5.30707],[1884.1,0.72004],[1884.0,12.508],[1883.6,17.563],[1883.5,5.7119417]],[[1884.7,6.06981],[1885.0,2.33],[1885.1,5.69880979],[1885.3,7.19965418],[1885.4,6.067469]]]
["bitfinex","ETHUSD",1741651505628,[[1884.2,5.30707],[1884.1,0.72004],[1884.0,12.508],[1883.8,5.3084],[1883.6,17.563]],[[1884.6,5.30637],[1884.7,6.06981],[1885.0,7.63504],[1885.1,5.69880979],[1885.3,7.19965418]]]
["bitfinex","ETHUSD",1741651505834,[[1884.1,6.02757],[1884.0,12.508],[1883.6,22.87171],[1883.5,2.0002327],[1883.4,2.11]],[[1884.6,5.30637],[1884.7,0.7638],[1884.9,5.30539],[1885.0,2.33],[1885.1,0.39379979]]]
["bitfinex","ETHUSD",1741651506030,[[1884.2,5.30717],[1884.1,0.72004],[1884.0,7.2004],[1883.9,5.30812],[1883.6,22.87171]],[[1884.7,6.0697],[1885.0,2.33],[1885.1,0.39379979]]]
["bitfinex","ETHUSD",1741651506031,[[1884.2,5.30717],[1884.1,0.72004],[1884.0,7.2004],[1883.9,5.30812],[1883.6,22.87171]],[[1884.7,6.0697],[1884.8,5.30582],[1885.0,2.33],[1885.1,5.69870979],[1885.3,12.00410418]]]
["bitfinex","ETHUSD",1741651506355,[[1884.2,5.30717],[1884.1,0.72004],[1884.0,7.2004],[1883.6,22.87171]],[[1884.7,6.0697],[1884.8,5.30582],[1885.0,2.33],[1885.1,5.69870979],[1885.3,12.00410418]]]
["bitfinex","ETHUSD",1741651506356,[[1884.3,5.30678],[1884.2,0.602721],[1884.1,0.72004],[1884.0,12.50821],[1883.7,5.30851]],[[1884.7,0.7638],[1884.8,5.30582],[1885.0,2.33],[1885.1,5.69870979],[1885.3,11.73345]]]
["bitfinex","ETHUSD",1741651506553,[[1884.8,5.30547],[1884.6,0.7713],[1884.4,0.05306687],[1884.2,0.602721],[1884.1,6.02752]],[[1885.0,2.33],[1885.4,6.10643],[1885.7,24.002],[1886.0,5.3025],[1886.1,0.607438]]]
["bitfinex","ETHUSD",1741651506753,[[1884.6,0.7713],[1884.2,0.602721],[1884.1,6.02752]],[[1885.0,2.33],[1885.4,6.10643],[1885.7,24.002],[1886.0,5.3025],[1886.1,0.607438]]]
["bitfinex","ETHUSD",1741651506754,[[1884.6,7.2163],[1884.2,0.602721],[1884.1,0.72004],[1884.0,5.30782],[1883.8,2.11]],[[1885.0,5.30529],[1885.3,2.33],[1885.4,0.8024],[1885.5,5.30365],[1885.7,11.74209]]]
["bitfinex","ETHUSD",1741651506954,[[1884.6,6.445],[1884.4,5.30654],[1884.3,0.7713],[1884.2,5.909861],[1884.1,2.317106]],[[1885.3,2.33],[1885.4,0.8024],[1885.5,5.30365],[1885.7,11.74209]]]
["bitfinex","ETHUSD",1741651506955,[[1884.6,6.445],[1884.4,5.30654],[1884.3,0.7713],[1884.2,5.909861],[1884.1,2.317106]],[[1884.8,5.30561],[1885.2,5.30447],[1885.3,2.33],[1885.4,0.8024],[1885.5,5.30365]]]
["bitfinex","ETHUSD",1741651507158,[[1884.6,6.445],[1884.4,5.30654],[1884.3,0.7713],[1884.2,5.909861],[1884.1,0.72004]],[[1884.8,5.30561],[1885.0,5.3053],[1885.2,5.30447],[1885.3,2.33],[1885.5,5.30365]]]
["bitfinex","ETHUSD",1741651507463,[[1884.2,12.355781],[1884.1,0.72004],[1884.0,0.7737],[1883.8,2.11],[1883.7,1.597423]],[[1884.9,0.7633],[1885.2,5.30447],[1885.3,2.33],[1885.5,5.80365],[1885.7,6.439]]]
["bitfinex","ETHUSD",1741651507642,[[1884.3,5.30684],[1884.2,12.355781],[1884.1,0.72004],[1884.0,0.7737],[1883.9,5.30794]],[[1884.7,5.30589],[1884.8,5.30584],[1884.9,0.7633],[1885.1,8.165237],[1885.2,5.30447]]]
["bitfinex","ETHUSD",1741651507954,[[1884.3,5.30684],[1884.2,7.048721],[1884.1,0.72004],[1884.0,0.7737],[1883.9,5.30794]],[[1884.8,5.30584],[1884.9,0.7633],[1885.0,5.3053],[1885.1,8.165237],[1885.6,5.30339]]]
["bitfinex","ETHUSD",1741651508158,[[1884.2,12.355861],[1884.1,0.72004],[1884.0,0.7737],[1883.6,19.55428157],[1883.5,5.30921]],[[1884.9,0.7633],[1885.1,8.165237],[1885.6,5.30339]]]
["bitfinex","ETHUSD",1741651508159,[[1884.2,12.355861],[1884.1,0.72004],[1884.0,0.7737],[1883.6,19.55428157],[1883.5,5.30921]],[[1884.9,0.7633],[1885.1,2.33],[1885.2,5.30453],[1885.5,0.5],[1885.6,5.30339]]]
["bitfinex","ETHUSD",1741651508330,[[1884.1,6.441],[1884.0,6.0814],[1883.8,5.3082],[1883.6,22.87171],[1883.3,10.1459609]],[[1884.4,5.30681],[1884.5,5.30657],[1884.8,7.63563],[1884.9,6.06862],[1885.2,6.441]]]
["bitfinex","ETHUSD",1741651508529,[[1884.2,5.30723],[1884.1,6.441],[1884.0,0.7737],[1883.6,22.87171],[1883.4,3.70763]],[[1884.7,5.30605],[1884.8,2.33],[1884.9,0.7633],[1885.2,6.441],[1885.5,5.30371]]]
["bitfinex","ETHUSD",1741651508857,[[1884.7,5.30574],[1884.4,0.7993],[1884.3,0.530723],[1884.2,5.30724],[1884.1,6.441]],[[1885.2,6.10678],[1885.4,7.63411],[1885.6,5.30358],[1885.7,5.3032],[1886.0,5.30243]]]
["bitfinex","ETHUSD",1741651509073,[[1885.0,5.30486],[1884.9,0.7783],[1884.7,5.30588],[1884.6,6.441],[1884.5,5.30643]],[[1885.5,0.7828],[1885.6,7.6336],[1886.1,2.31143558],[1886.2,5.30191],[1886.3,14.68]]]
["bitfinex","ETHUSD",1741651509242,[[1885.0,5.30486],[1884.9,0.7783],[1884.7,5.30588],[1884.6,6.441],[1884.5,5.30643]],[[1885.5,6.08664],[1885.6,2.33],[1885.8,5.30279],[1885.9,6.441],[1886.1,7.61363558]]]
["bitfinex","ETHUSD",1741651509559,[[1885.2,5.30433],[1884.9,0.7783],[1884.6,6.441],[1884.5,5.30643]],[[1885.8,5.30279],[1885.9,6.441],[1886.1,7.61363558]]]
["bitfinex","ETHUSD",1741651509560,[[1885.2,5.30433],[1885.1,0.05304237],[1884.9,0.7783],[1884.8,5.3056],[1884.6,6.441]],[[1885.7,5.30325],[1885.8,5.30279],[1885.9,8.771],[1886.1,7.35189434],[1886.2,5.30191]]]
["bitfinex","ETHUSD",1741651509726,[[1885.4,5.30372],[1885.1,6.442],[1884.9,0.7783],[1884.8,5.3056],[1884.7,2.11]],[[1885.9,6.08542],[1886.1,2.937438],[1886.2,5.30191],[1886.3,6.442],[1886.6,0.27069253]]]
["bitfinex","ETHUSD",1741651509926,[[1885.2,5.30447],[1885.1,6.442],[1884.9,6.08338],[1884.7,2.11],[1884.4,5.30672]],[[1885.7,5.30311],[1885.9,0.7828],[1886.1,2.937438],[1886.2,5.30191],[1886.3,6.442]]]
["bitfinex","ETHUSD",1741651510127,[[1885.3,5.30406],[1885.2,5.94867],[1885.1,6.442],[1884.9,6.08361],[1884.8,5.30557]],[[1885.7,5.30311],[1885.9,6.08545],[1886.1,8.239378],[1886.2,0.3900524],[1886.3,6.442]]]
["bitfinex","ETHUSD",1741651510329,[[1885.5,5.30361],[1885.2,0.6442],[1885.1,6.442],[1884.9,0.7783],[1884.6,18.62297119]],[[1885.9,6.08545],[1886.1,7.63194],[1886.2,0.3900524],[1886.3,11.74353],[1886.4,17.566]]]
["bitfinex","ETHUSD",1741651510525,[[1885.4,5.30373],[1885.3,5.30419],[1885.2,0.69723625],[1885.1,11.7465],[1884.9,0.7783]],[[1885.9,6.08545],[1886.1,2.33],[1886.2,0.3900524],[1886.3,6.442],[1886.4,17.566]]]
["bitfinex","ETHUSD",1741651510729,[[1885.3,10.60818],[1885.2,0.69723625],[1885.1,11.7465],[1884.9,0.7783]],[[1885.9,6.08545],[1886.1,2.33],[1886.2,0.3900524],[1886.3,6.442],[1886.4,17.566]]]
["bitfinex","ETHUSD",1741651510730,[[1885.3,10.60818],[1885.2,0.6442],[1885.1,6.442],[1885.0,5.30501],[1884.9,0.7783]],[[1885.8,5.3029],[1885.9,6.08535],[1886.1,7.63202],[1886.2,0.3900524],[1886.3,6.442]]]
["bitfinex","ETHUSD",1741651510945,[[1885.4,0.530419],[1885.3,5.30399],[1885.2,0.6442],[1885.1,6.442],[1885.0,5.30501]],[[1885.7,5.30315],[1885.8,5.3029],[1885.9,0.7828],[1886.1,2.33],[1886.2,0.3900524]]]
["bitfinex","ETHUSD",1741651511156,[[1885.5,5.30362],[1885.4,0.530419],[1885.2,0.6442],[1885.1,11.74672],[1885.0,5.30501]],[[1885.9,6.08542],[1886.0,5.30244],[1886.1,2.33],[1886.3,11.74356],[1886.8,5.30016]]]
["bitfinex","ETHUSD",1741651511465,[[1885.6,5.30322],[1885.5,5.30362],[1885.4,1.315919],[1885.2,5.94866],[1885.1,6.442]],[[1886.0,5.30244],[1886.1,2.33],[1886.2,6.13441],[1886.3,5.30156],[1886.4,24.002]]]
["bitfinex","ETHUSD",1741651511665,[[1885.7,5.30279],[1885.4,1.315919],[1885.2,0.6442],[1885.1,6.442],[1884.9,7.91529]],[[1886.1,2.33],[1886.2,6.13441],[1886.4,6.436],[1886.9,0.5],[1887.0,5.29959]]]
["bitfinex","ETHUSD",1741651511961,[[1885.6,6.432],[1885.4,0.7855],[1885.2,0.6442],[1885.0,1.596287],[1884.9,2.11]],[[1886.1,2.33],[1886.2,6.13434],[1886.5,0.40850839],[1886.6,5.30054],[1886.8,6.432]]]
["bitfinex","ETHUSD",1741651512168,[[1885.7,5.3028],[1885.6,6.432],[1885.5,5.35641242],[1885.4,0.7855],[1885.2,0.6442]],[[1886.1,2.33],[1886.2,0.8326],[1886.5,5.70955839],[1886.8,12.23216],[1886.9,5.56855964]]]
["bitfinex","ETHUSD",1741651512470,[[1885.8,5.30266],[1885.6,6.432],[1885.4,6.0894],[1885.2,0.6442],[1885.0,0.5]],[[1886.1,2.33],[1886.2,6.13448],[1886.4,5.30131],[1886.5,0.40850839],[1886.7,5.30053]]]
["bitfinex","ETHUSD",1741651512641,[[1885.6,6.432],[1885.5,5.30341],[1885.4,0.7855],[1885.2,0.6442],[1885.1,5.30452]],[[1886.0,5.30231],[1886.1,2.33],[1886.2,0.8326],[1886.5,0.40850839],[1886.6,5.30054]]]
["bitfinex","ETHUSD",1741651512827,[[1885.6,6.432],[1885.2,5.94855],[1885.1,0.8309],[1884.8,5.30542],[1884.5,7.41627]],[[1885.7,5.30307],[1885.8,5.30278],[1885.9,2.33],[1886.0,6.065541],[1886.2,0.8326]]]
["bitfinex","ETHUSD",1741651513031,[[1885.6,6.432],[1885.1,0.8309],[1884.8,1.05920828],[1884.6,17.97271073],[1884.5,2.11]],[[1885.8,5.30278],[1885.9,2.33],[1886.0,0.763231],[1886.2,6.13448],[1887.1,31.747]]]
["bitfinex","ETHUSD",1741651513231,[[1884.8,8.32510828],[1884.6,17.566],[1884.2,5.3071],[1883.9,2.11],[1883.5,5.30911]],[[1885.2,5.30447],[1885.6,0.8298],[1885.7,2.33],[1886.0,0.763231],[1886.2,0.5]]]
["bitfinex","ETHUSD",1741651513430,[[1884.5,0.804],[1884.4,6.436],[1884.3,5.837553],[1884.1,5.30754],[1883.9,17.565]],[[1884.9,5.30555],[1885.2,5.30447],[1885.6,0.8298],[1886.0,0.763231]]]
["bitfinex","ETHUSD",1741651513431,[[1884.5,0.804],[1884.4,6.436],[1884.3,5.837553],[1884.1,5.30754],[1883.9,17.565]],[[1884.9,5.30555],[1885.0,5.30519],[1885.2,2.33],[1885.5,5.30366],[1885.6,0.8298]]]
["bitfinex","ETHUSD",1741651513670,[[1884.7,1.596507],[1884.5,0.804],[1884.4,11.74267],[1884.3,5.30683],[1883.9,22.8729]],[[1884.8,5.30565],[1884.9,5.30555],[1885.0,0.7805],[1885.2,7.63449],[1885.5,5.30366]]]
["bitfinex","ETHUSD",1741651513879,[[1884.7,1.596507],[1884.4,6.436],[1884.2,5.30725],[1884.1,6.13881],[1883.9,17.565]],[[1884.8,5.30565],[1884.9,7.63555],[1885.0,6.08555],[1885.1,5.30485],[1885.3,6.435]]]
["bitfinex","ETHUSD",1741651514178,[[1884.7,1.596507],[1884.4,11.74267],[1884.1,0.8314],[1883.9,17.565],[1883.4,5.37]],[[1884.9,7.63555],[1885.0,0.7805],[1885.1,5.30493],[1885.3,11.7394],[1885.7,5.30318]]]
["bitfinex","ETHUSD",1741651514478,[[1884.7,1.596507],[1884.6,5.30601],[1884.5,5.30621],[1884.4,6.436],[1884.2,5.30717]],[[1884.9,2.33],[1885.0,0.7805],[1885.1,10.60994],[1885.3,6.435],[1885.4,5.30393]]]
["bitfinex","ETHUSD",1741651514657,[[1884.6,5.30601],[1884.5,5.30621],[1884.4,6.436],[1884.2,5.30717],[1694.0,0.472255]],[[1884.9,2.33],[1885.0,0.7805],[1885.1,10.60994],[1885.3,6.435],[1885.4,5.30393]]]
["bitfinex","ETHUSD",1741651514828,[[1884.4,6.436],[1884.0,5.30764],[1883.9,17.565],[1883.7,7.80922066],[1882.1,9.65872799]],[[1884.9,2.33],[1885.0,0.7805],[1885.1,5.3049],[1885.3,6.435],[1885.8,5.30282]]]
["bitfinex","ETHUSD",1741651515033,[[1884.6,5.30613],[1884.4,6.436],[1884.2,5.30721],[1884.0,5.30764],[1883.9,19.162251]],[[1884.9,2.33],[1885.0,0.7805],[1885.1,5.3049],[1885.3,6.435],[1885.8,5.30282]]]
["bitfinex","ETHUSD",1741651515265,[[1884.6,5.30613],[1884.4,6.436],[1884.3,5.30699],[1884.0,5.30764],[1883.9,19.162251]],[[1884.9,2.33],[1885.0,0.7805],[1885.1,5.3049],[1885.3,11.73939],[1885.4,5.30392]]]
["bitfinex","ETHUSD",1741651515477,[[1884.7,0.0530572],[1884.6,0.7917],[1884.4,11.74272],[1884.1,5.30736],[1884.0,0.5]],[[1884.9,2.33],[1885.7,5.30331],[1885.8,11.72782],[1886.0,6.065511],[1886.5,17.97518461]]]
["bitfinex","ETHUSD",1741651515653,[[1884.6,6.0977],[1884.4,6.436],[1884.3,5.3068],[1884.0,5.30785],[1883.9,21.272251]],[[1885.1,5.30494],[1885.4,6.09859],[1885.6,2.33],[1885.7,5.30325],[1885.8,6.425]]]
["bitfinex","ETHUSD",1741651515874,[[1885.0,5.30477],[1884.7,0.05305477],[1884.6,0.7917],[1884.4,11.7425],[1884.3,5.3068]],[[1885.4,0.7946],[1885.6,7.6336],[1885.8,6.82010247],[1885.9,5.30254],[1886.0,0.763231]]]
["bitfinex","ETHUSD",1741651516038,[[1884.6,0.7917],[1884.4,11.7425],[1884.3,5.3068]],[[1885.4,0.7946],[1885.6,7.6336],[1885.8,6.82010247],[1885.9,5.30254],[1886.0,0.763231]]]
["bitfinex","ETHUSD",1741651516039,[[1885.1,5.835037],[1884.9,5.30516],[1884.6,0.7917],[1884.5,5.30635],[1884.4,8.546]],[[1885.6,7.63354],[1885.7,0.7946],[1885.8,6.425],[1885.9,5.30254],[1886.0,0.763231]]]
["bitfinex","ETHUSD",1741651516374,[[1884.9,5.30516],[1884.6,0.7917],[1884.4,8.546]],[[1885.6,7.63354],[1885.7,0.7946],[1885.8,6.425],[1885.9,5.30254],[1886.0,0.763231]]]
["bitfinex","ETHUSD",1741651516375,[[1885.2,5.30422],[1884.9,6.437],[1884.6,5.30596],[1884.4,7.41672],[1884.3,0.5]],[[1885.6,2.33],[1885.7,6.09769],[1885.8,11.72794],[1886.0,0.763231],[1886.1,22.86716]]]
["bitfinex","ETHUSD",1741651516578,[[1885.3,10.60804],[1885.1,0.8172],[1885.0,5.35805216],[1884.9,6.437],[1884.5,2.61]],[[1885.7,3.1246],[1885.8,5.30294],[1886.1,5.30216],[1886.3,6.435],[1886.5,5.80086]]]
["bitfinex","ETHUSD",1741651516752,[[1885.3,5.30417],[1885.2,5.30444],[1885.1,0.8172],[1884.9,11.74229],[1884.6,5.30607]],[[1885.7,8.4278],[1885.9,5.30275],[1886.0,5.30228],[1886.3,6.435],[1886.4,5.30127]]]
["bitfinex","ETHUSD",1741651516935,[[1885.4,5.30386],[1885.1,0.8172],[1884.9,11.74229],[1884.6,5.80607],[1884.5,2.11]],[[1885.9,5.30275],[1886.0,0.7721],[1886.2,2.7387969],[1886.3,6.435],[1886.5,5.30083]]]
["bitfinex","ETHUSD",1741651517137,[[1885.4,5.30386],[1885.2,5.30421],[1885.1,0.8172],[1884.9,6.437],[1884.7,7.4158]],[[1885.8,5.30282],[1885.9,7.63275],[1886.0,0.7721],[1886.2,5.7105369],[1886.3,6.435]]]
["bitfinex","ETHUSD",1741651517337,[[1885.4,10.60758],[1885.1,0.8172],[1885.0,5.30501],[1884.9,6.437],[1884.7,7.4158]],[[1885.9,7.63275],[1886.0,0.7721],[1886.1,5.3022],[1886.2,5.7105369],[1886.3,6.435]]]
["bitfinex","ETHUSD",1741651517566,[[1885.6,5.30313],[1885.4,1.060758],[1885.1,0.8172],[1884.8,0.5],[1884.7,2.11]],[[1885.9,2.33],[1886.0,0.7721],[1886.3,6.435],[1887.0,5.29968],[1887.2,14.18]]]
["bitfinex","ETHUSD",1741651517776,[[1885.6,10.60636],[1885.4,6.425],[1885.3,5.30394],[1885.1,6.12186],[1884.9,22.87129]],[[1885.9,2.33],[1886.1,5.30214],[1886.3,7.2071],[1887.0,5.29968],[1887.2,14.18]]]
["bitfinex","ETHUSD",1741651518081,[[1885.6,10.60636],[1885.4,6.425],[1885.1,6.12186],[1884.9,22.87129]],[[1885.9,2.33],[1886.1,5.30214],[1886.3,7.2071],[1887.0,5.29968],[1887.2,14.18]]]
["bitfinex","ETHUSD",1741651518082,[[1885.6,5.30313],[1885.4,6.425],[1885.1,0.8172],[1884.9,22.87129],[1883.0,2.64064066]],[[1885.9,2.33],[1886.1,5.30213],[1886.3,7.2071],[1887.2,14.18],[1889.2,48.0]]]
["bitfinex","ETHUSD",1741651518239,[[1885.7,5.30291],[1885.6,0.806],[1885.4,11.72879],[1885.2,5.30447],[1885.0,2.61]],[[1886.2,7.63181],[1886.3,7.2071],[1886.4,5.30125],[1886.5,5.30083],[1886.9,5.29996]]]
["bitfinex","ETHUSD",1741651518439,[[1885.7,5.913801],[1885.6,0.806],[1885.4,11.72879],[1885.2,5.30447],[1885.0,2.61]],[[1886.2,12.93365],[1886.3,7.2071],[1886.5,5.30083],[1925.4,49.15735038],[2185.7,3.78791048]]]
["bitfinex","ETHUSD",1741651518777,[[1885.7,5.913801],[1885.6,6.10934],[1885.4,11.72879],[1885.2,5.30447],[1885.1,1.06372104]],[[1886.2,12.93365],[1886.3,0.7721],[1886.5,5.30083],[1886.7,6.415],[1886.8,22.8662]]]
["bitfinex","ETHUSD",1741651519102,[[1885.7,0.66391689],[1885.6,0.806],[1885.4,6.425],[1885.1,3.17372104],[1885.0,5.8049]],[[1886.2,2.33],[1886.3,0.7721],[1886.8,17.566],[1887.0,0.5],[1887.1,5.29915]]]
["bitfinex","ETHUSD",1741651519391,[[1885.1,5.30453],[1885.0,0.806],[1884.9,23.982],[1884.8,5.30557],[1884.5,7.41634]],[[1885.6,5.30353],[1885.9,0.7749],[1886.1,2.33],[1886.2,5.30173],[1886.3,6.416]]]
["bitfinex","ETHUSD",1741651519694,[[1885.2,5.30436],[1885.1,5.915583],[1885.0,0.806],[1884.9,23.982],[1884.8,5.30557]],[[1885.6,5.30353],[1885.9,0.7749],[1886.0,5.30223],[1886.1,2.33],[1886.2,5.30173]]]
["bitfinex","ETHUSD",1741651519983,[[1884.9,23.982],[1884.8,6.11156],[1884.7,5.30574],[1884.6,1.05296778],[1884.1,5.30738]],[[1885.2,5.30461],[1885.3,5.30434],[1885.5,7.63389],[1885.9,6.07741],[1886.2,5.80173]]]
["bitfinex","ETHUSD",1741651520136,[[1884.6,1.05296778],[1884.5,5.30624],[1884.2,22.87112],[1883.9,7.31448716],[1883.8,2.11]],[[1885.1,5.30475],[1885.2,0.7749],[1885.5,7.63389],[1885.8,6.415],[1885.9,5.30251]]]
["bitfinex","ETHUSD",1741651520335,[[1884.5,7.221],[1884.4,5.30661],[1884.2,17.564],[1884.1,5.30741],[1883.7,5.30851]],[[1884.9,5.30551],[1885.0,2.33],[1885.2,0.7749],[1885.5,5.30389],[1885.8,6.415]]]
["bitfinex","ETHUSD",1741651520557,[[1884.5,8.473761],[1884.3,5.30696],[1884.2,17.564],[1883.8,0.5],[1883.5,2.11]],[[1885.0,2.33],[1885.1,5.305],[1885.2,0.7749],[1885.7,5.30333],[1885.8,6.915]]]
["bitfinex","ETHUSD",1741651520881,[[1884.5,7.221],[1884.4,5.30658],[1884.2,17.564],[1883.9,5.30804],[1883.8,1.59729]],[[1885.0,7.63526],[1885.2,0.7749],[1885.3,5.30419],[1885.6,5.30337],[1885.8,6.915]]]
["bitfinex","ETHUSD",1741651521093,[[1884.5,7.221],[1884.4,10.61314],[1884.2,17.564],[1884.1,5.30734],[1884.0,1.06148522]],[[1884.9,5.30548],[1885.0,7.63526],[1885.2,0.7749],[1885.3,5.30419],[1885.6,5.30337]]]
["bitfinex","ETHUSD",1741651521386,[[1884.6,5.30615],[1884.5,5.30639],[1884.3,6.409],[1884.2,23.67722],[1883.9,5.30801]],[[1885.0,2.33],[1885.1,5.30491],[1885.2,0.7749],[1885.7,5.80307],[1885.8,6.415]]]
["bitfinex","ETHUSD",1741651521561,[[1884.6,1.061254],[1884.3,6.409],[1884.2,18.37],[1883.9,5.30809],[1883.8,2.00620668]],[[1885.0,2.33],[1885.2,6.07938],[1885.3,5.3042],[1885.5,0.39554165],[1885.6,5.30341]]]
["bitfinex","ETHUSD",1741651521740,[[1884.7,0.806],[1884.4,5.30657],[1884.3,6.409],[1884.2,17.564],[1884.1,5.30738]],[[1885.0,2.33],[1885.5,0.7749],[1886.0,0.5],[1886.4,1.44888929],[1886.5,19.783]]]
["bitfinex","ETHUSD",1741651521945,[[1884.7,6.11175],[1884.6,5.30616],[1884.3,6.409],[1884.2,22.87106],[1884.1,5.30738]],[[1885.0,2.33],[1885.1,5.30481],[1885.5,6.07855],[1885.7,0.40910106],[1885.9,11.71267]]]
["bitfinex","ETHUSD",1741651522238,[[1884.8,5.30549],[1884.7,6.11175],[1884.4,5.30669],[1884.3,6.409],[1884.2,17.564]],[[1885.0,2.33],[1885.2,5.3047],[1885.4,5.30416],[1885.5,6.07855],[1885.7,0.40910106]]]
["bitfinex","ETHUSD",1741651522438,[[1884.8,5.30549],[1884.7,6.11175],[1884.4,5.30669],[1884.3,6.409],[1884.2,17.564]],[[1885.0,2.33],[1885.2,5.3047],[1885.4,5.30406],[1885.5,6.07855],[1885.7,0.40910106]]]
["bitfinex","ETHUSD",1741651522651,[[1884.8,11.70649],[1884.7,6.11188],[1884.5,5.30622],[1884.2,22.87119],[1883.7,5.30856]],[[1885.0,2.33],[1885.5,0.7749],[1886.1,0.5],[1886.2,5.30182],[1886.5,14.18]]]
["bitfinex","ETHUSD",1741651522970,[[1884.8,6.401],[1884.7,0.806],[1884.6,5.30611],[1884.5,5.30625],[1884.3,5.30678]],[[1885.0,2.33],[1885.1,5.30498],[1885.4,5.30393],[1885.5,0.7749],[1885.6,5.30335]]]
["bitfinex","ETHUSD",1741651523138,[[1884.8,6.401],[1884.7,5.30576],[1884.4,6.08445],[1884.3,5.30678],[1883.8,2.00620668]],[[1885.0,2.33],[1885.3,5.30437],[1885.5,0.7749],[1885.6,5.30335],[1885.9,11.71258]]]
["bitfinex","ETHUSD",1741651523342,[[1884.8,11.70649],[1884.4,0.7778],[1884.3,5.30678],[1883.8,2.00620668],[1882.4,2.64193679]],[[1885.0,2.33],[1885.3,5.30437],[1885.5,0.7749],[1885.6,5.30335],[1885.9,11.71258]]]
["bitfinex","ETHUSD",1741651523565,[[1884.8,6.401],[1884.6,5.30594],[1884.4,0.7778],[1884.3,5.30678],[1883.9,6.35759958]],[[1885.0,2.33],[1885.2,5.30459],[1885.5,6.07854],[1885.6,5.30335],[1885.9,11.71258]]]
["bitfinex","ETHUSD",1741651523749,[[1884.8,6.401],[1884.6,5.30594],[1884.5,5.30644],[1884.4,0.7778],[1884.3,5.30678]],[[1885.0,2.33],[1885.1,5.30487],[1885.4,5.30392],[1885.5,6.07854],[1885.9,11.71258]]]
["bitfinex","ETHUSD",1741651523951,[[1884.4,6.08437],[1884.3,5.3069],[1884.1,5.30733],[1883.6,7.41888],[1883.1,5.31025]],[[1884.9,5.30532],[1885.0,3.1378],[1885.2,5.3045],[1885.5,5.30364],[1885.7,5.30321]]]
["bitfinex","ETHUSD",1741651524257,[[1884.6,5.30608],[1884.5,6.388],[1884.4,1.916927],[1884.2,22.87115],[1883.7,5.30859]],[[1885.0,8.44296],[1885.4,5.3041],[1885.7,5.80321],[1885.9,11.71265],[1886.2,6.70775394]]]
["bitfinex","ETHUSD",1741651524452,[[1884.5,6.388],[1884.4,1.916927],[1884.3,5.30676],[1884.2,17.564],[1884.0,5.30764]],[[1884.9,5.30538],[1885.0,3.1378],[1885.4,5.3041],[1885.7,5.80321],[1885.9,6.41]]]
["bitfinex","ETHUSD",1741651524639,[[1884.5,11.69419],[1884.4,1.916927],[1884.2,22.87123],[1884.0,5.30764],[1696.4,1.82883067]],[[1885.0,8.44295],[1885.1,5.30502],[1885.4,5.3041],[1885.7,5.80321],[1885.8,5.30282]]]
["bitfinex","ETHUSD",1741651524840,[[1884.5,6.388],[1884.4,7.223647],[1884.3,5.30685],[1884.2,17.564],[1884.0,5.30764]],[[1884.8,5.30566],[1885.0,3.1378],[1885.2,5.30449],[1885.4,5.3041],[1885.7,0.5]]]
["bitfinex","ETHUSD",1741651525039,[[1884.5,6.388],[1884.4,7.223647],[1884.2,17.564],[1884.0,5.30764],[1883.7,2.11]],[[1884.9,10.61098],[1885.0,3.1378],[1885.3,5.30421],[1885.6,5.30349],[1885.7,0.5]]]
["bitfinex","ETHUSD",1741651525240,[[1884.5,6.388],[1884.4,7.223647],[1884.2,17.564],[1884.0,5.30764],[1883.8,7.31453668]],[[1884.9,5.30543],[1885.0,3.1378],[1885.3,5.30421],[1885.6,5.30349],[1885.7,0.5]]]
["bitfinex","ETHUSD",1741651525489,[[1884.2,17.564],[1884.1,7.1668],[1883.8,7.31460668],[1883.4,7.41935],[1883.3,3.7842]],[[1884.6,5.30638],[1884.8,2.33],[1884.9,6.149643],[1885.0,0.8078],[1885.3,5.30421]]]
["bitfinex","ETHUSD",1741651525645,[[1883.9,6.377],[1883.8,7.6995],[1883.6,5.30875],[1883.5,17.566],[1883.4,2.11]],[[1884.7,5.30588],[1884.8,2.33],[1884.9,0.844323],[1885.3,0.5],[1885.6,5.30349]]]
["bitfinex","ETHUSD",1741651525836,[[1883.8,1.59729],[1883.5,18.3455],[1883.2,5.30993],[1882.8,7.42107],[1882.7,1.17715094]],[[1884.5,0.7658],[1884.6,2.33],[1884.7,5.30588],[1884.9,7.219323],[1885.2,0.5]]]
["bitfinex","ETHUSD",1741651526046,[[1883.8,5.30827],[1883.7,6.375],[1883.5,18.3455],[1883.3,5.30979],[1882.9,2.11]],[[1884.4,7.63672],[1884.5,0.7658],[1884.6,5.30623],[1884.9,7.219323],[1885.0,0.5]]]
["bitfinex","ETHUSD",1741651526245,[[1883.9,5.30802],[1883.8,5.30827],[1883.7,6.375],[1883.5,23.65475],[1883.3,5.71801248]],[[1884.3,5.30705],[1884.4,7.63672],[1884.5,0.7658],[1884.6,5.30623],[1884.9,7.219323]]]
["bitfinex","ETHUSD",1741651526474,[[1883.8,10.61657],[1883.7,6.375],[1883.5,18.3455],[1883.4,5.30953],[1883.3,5.71801248]],[[1884.2,5.30742],[1884.3,7.63705],[1884.5,0.7658],[1884.6,5.30623],[1884.9,12.524803]]]
["bitfinex","ETHUSD",1741651526784,[[1883.7,6.375],[1883.5,23.65474],[1883.1,8.50925928],[1882.6,5.31166],[1881.4,3.8254]],[[1884.2,5.30743],[1884.3,2.33],[1884.5,0.7658],[1884.6,5.30623],[1884.8,5.30575]]]
["bitfinex","ETHUSD",1741651527079,[[1883.7,6.375],[1883.5,23.65474],[1883.1,8.50925928],[1882.6,5.31166],[1881.4,3.8254]],[[1884.3,2.33],[1884.8,5.30575]]]
["bitfinex","ETHUSD",1741651527080,[[1884.2,5.30729],[1884.1,5.3075],[1884.0,0.8166],[1883.9,5.30813],[1883.8,0.6905823]],[[1884.3,2.33],[1884.7,5.30595],[1884.8,0.7881],[1885.0,5.30506],[1885.3,5.30439]]]
["bitfinex","ETHUSD",1741651527374,[[1884.1,5.30745],[1884.0,0.8166],[1883.8,0.6375],[1883.5,22.8751],[1883.2,2.51930074]],[[1884.5,5.30652],[1884.6,5.30628],[1884.7,2.33],[1884.8,0.7881],[1884.9,12.524643]]]
["bitfinex","ETHUSD",1741651527619,[[1884.0,6.12419],[1883.8,0.6375],[1883.7,6.375],[1883.5,17.566],[1883.3,5.80979]],[[1884.5,5.30651],[1884.7,2.33],[1884.8,0.7881],[1884.9,12.524643],[1885.2,5.80466]]]
["bitfinex","ETHUSD",1741651527782,[[1884.4,5.30662],[1884.1,0.05307321],[1884.0,1.429019],[1883.9,5.30801],[1883.8,0.6375]],[[1884.6,2.33],[1884.8,0.7881],[1884.9,11.68033],[1885.1,5.30479],[1885.3,5.70617264]]]
["bitfinex","ETHUSD",1741651528077,[[1884.0,1.429019],[1883.9,5.30801],[1883.8,0.6375]],[[1885.3,5.70617264]]]
["bitfinex","ETHUSD",1741651528078,[[1884.8,5.30554],[1884.6,5.30602],[1884.5,7.1284],[1884.2,5.30703],[1884.0,0.612419]],[[1885.0,2.33],[1885.2,5.3046],[1885.3,5.30423],[1885.4,0.8061],[1885.6,5.30352]]]
["bitfinex","ETHUSD",1741651528268,[[1884.9,5.30532],[1884.8,5.30554],[1884.7,6.37],[1884.6,5.30602],[1884.5,0.7634]],[[1885.0,2.33],[1885.3,5.30423],[1885.4,0.8061],[1885.5,5.30381],[1885.7,7.15590665]]]
["bitfinex","ETHUSD",1741651528456,[[1884.8,10.61099],[1884.7,6.37],[1884.5,6.06981],[1884.0,5.920229],[1880.3,35.0]],[[1885.0,2.33],[1885.2,5.30448],[1885.3,5.30423],[1885.4,0.8061],[1885.6,5.30336]]]
["bitfinex","ETHUSD",1741651528652,[[1884.8,7.003549],[1884.7,6.37],[1884.6,5.30597],[1884.5,6.06981],[1884.0,5.920229]],[[1885.0,2.33],[1885.2,5.30448],[1885.3,5.30423],[1885.4,0.8061],[1885.6,5.30336]]]
["bitfinex","ETHUSD",1741651528880,[[1884.8,7.003509],[1884.7,11.67587],[1884.5,6.06981],[1884.0,5.920229],[1881.4,19.8254]],[[1885.0,2.33],[1885.3,5.30423],[1885.4,0.8061],[1885.6,5.30336],[1888.4,48.0]]]
["bitfinex","ETHUSD",1741651529079,[[1884.7,6.37],[1884.5,0.7634],[1884.0,0.612419],[1883.9,7.4179],[1883.8,5.94573]],[[1885.0,2.33],[1885.1,5.30481],[1885.4,0.8061],[1885.6,5.30336],[1886.5,2.67727533]]]
["bitfinex","ETHUSD",1741651529281,[[1884.0,6.377],[1883.9,6.12113],[1883.8,0.6375],[1883.6,6.90621],[1883.5,17.566]],[[1884.7,5.30588],[1884.9,3.1067],[1885.2,5.30466],[1885.3,6.377],[1885.5,0.5]]]
["bitfinex","ETHUSD",1741651529582,[[1884.0,11.6847],[1883.9,6.12094],[1883.8,0.6375],[1883.6,5.30873],[1883.5,17.566]],[[1884.5,5.30658],[1884.6,7.63617],[1884.8,5.30561],[1884.9,0.7767],[1885.1,5.30485]]]
["bitfinex","ETHUSD",1741651529878,[[1884.1,5.30742],[1884.0,12.934403],[1883.9,0.813],[1883.8,0.6375],[1883.7,5.30869]],[[1884.4,2.33],[1884.5,5.30656],[1884.7,5.30614],[1884.8,5.30561],[1884.9,0.7767]]]
["bitfinex","ETHUSD",1741651529879,[[1884.1,5.30742],[1884.0,12.934403],[1883.9,0.813],[1883.8,0.6375],[1883.7,5.30869]],[[1884.4,2.33],[1884.5,5.30656],[1884.7,5.30614],[1884.8,0.31067],[1884.9,6.08206]]]
["bitfinex","ETHUSD",1741651530175,[[1884.1,5.30742],[1884.0,7.626813],[1883.9,0.813],[1883.8,0.6375],[1883.2,1.06583572]],[[1884.4,2.33],[1884.5,5.30656],[1884.7,5.30614],[1884.8,0.31067],[1884.9,6.08206]]]
["bitfinex","ETHUSD",1741651530383,[[1884.0,6.377],[1883.9,0.813],[1883.8,5.94576],[1883.4,5.7050335],[1883.2,1.06583572]],[[1884.3,5.30711],[1884.4,2.33],[1884.8,5.61629],[1884.9,0.7767],[1885.3,0.5]]]
["bitfinex","ETHUSD",1741651530554,[[1884.0,6.377],[1883.4,5.7050335],[1883.2,1.06583572]],[[1884.3,5.30711],[1884.4,2.33],[1884.8,5.61629],[1884.9,0.7767],[1885.3,0.5]]]
["bitfinex","ETHUSD",1741651530555,[[1884.0,6.377],[1883.6,0.7845],[1883.4,5.7050335],[1883.2,1.06583572],[1882.9,2.11]],[[1884.2,2.33],[1884.4,6.13346],[1884.6,5.30638],[1884.7,5.30612],[1884.8,0.31067]]]
["bitfinex","ETHUSD",1741651530873,[[1883.6,6.09324],[1883.3,5.30959],[1883.2,1.597782],[1883.0,5.31062],[1882.9,2.11]],[[1884.1,5.30758],[1884.2,2.33],[1884.4,0.8266],[1884.8,0.31067],[1884.9,5.30555]]]
["bitfinex","ETHUSD",1741651531074,[[1883.7,6.365],[1883.6,6.09324],[1883.4,5.30929],[1883.0,5.31062],[1882.7,5.31125]],[[1884.0,5.30792],[1884.1,5.30758],[1884.4,0.8266],[1884.8,0.31067],[1884.9,5.30555]]]
["bitfinex","ETHUSD",1741651531075,[[1883.7,6.365],[1883.6,6.09324],[1883.4,5.30929],[1883.0,5.31062],[1882.7,5.31125]],[[1884.0,5.30792],[1884.1,7.63758],[1884.4,6.13336],[1884.8,0.31067],[1884.9,5.30555]]]
["bitfinex","ETHUSD",1741651531267,[[1883.6,6.09324],[1883.4,5.30929],[1883.2,5.31007],[1883.0,5.31062],[1882.7,5.31125]],[[1884.0,5.30792],[1884.1,7.63758],[1884.4,6.13336],[1884.6,5.30641],[1884.7,6.366]]]
["bitfinex","ETHUSD",1741651531479,[[1883.6,12.45924],[1883.4,5.30929],[1883.2,5.31007],[1883.0,5.31062],[1882.9,1.598001]],[[1884.0,5.30792],[1884.1,7.63758],[1884.4,6.13336],[1884.6,5.30641],[1884.7,6.366]]]
["bitfinex","ETHUSD",1741651531676,[[1883.6,12.45924],[1883.3,5.30978],[1883.0,5.31062],[1882.9,1.598001],[1882.4,5.5762772]],[[1884.1,7.63758],[1884.4,6.13336],[1884.6,5.30641],[1884.7,6.366],[1884.8,0.81067]]]
["bitfinex","ETHUSD",1741651531879,[[1883.6,6.366],[1883.3,6.10392],[1883.2,5.3101],[1883.0,5.31065],[1882.9,1.598001]],[[1883.8,5.3086],[1883.9,5.30813],[1884.0,2.33],[1884.1,6.071428],[1884.3,5.30707]]]
["bitfinex","ETHUSD",1741651532068,[[1883.0,5.31065],[1882.9,1.598001]],[[1883.8,5.3086],[1883.9,5.30813],[1884.0,2.33],[1884.1,6.071428],[1884.3,5.30707]]]
["bitfinex","ETHUSD",1741651532069,[[1883.0,6.10493],[1882.9,1.598001],[1882.4,22.88221],[1882.2,2.61],[1881.8,5.31392]],[[1883.5,5.30928],[1883.7,2.33],[1883.9,6.06593],[1884.1,0.763758],[1884.2,6.361]]]
["bitfinex","ETHUSD",1741651532386,[[1883.1,5.31038],[1883.0,7.1553],[1882.9,1.598001],[1882.7,5.31126],[1882.6,5.31175]],[[1883.5,2.33],[1883.7,0.23675537],[1883.9,6.06593],[1884.1,6.071528],[1884.6,5.80641]]]
["bitfinex","ETHUSD",1741651532596,[[1883.3,5.30982],[1883.2,5.31011],[1883.0,7.1553],[1882.9,5.31087],[1882.7,0.39533396]],[[1883.4,0.25273201],[1883.5,2.33],[1883.7,5.30883],[1883.9,6.06603],[1884.1,0.763758]]]
["bitfinex","ETHUSD",1741651532892,[[1883.3,5.30982],[1883.2,5.31011],[1883.1,6.0259],[1883.0,7.1553],[1882.8,5.31114]],[[1883.4,0.25273201],[1883.5,2.33],[1883.9,6.06616],[1884.1,0.763758],[1884.3,5.30707]]]
["bitfinex","ETHUSD",1741651533089,[[1883.3,5.30982],[1883.2,5.31011],[1883.1,6.0259],[1883.0,7.1553],[1882.8,5.31114]],[[1883.4,0.25273201],[1883.5,2.33],[1883.9,6.06616],[1884.1,6.071568],[1884.5,5.30654]]]
["bitfinex","ETHUSD",1741651533290,[[1883.3,5.36291212],[1883.2,5.31011],[1883.1,6.0259],[1883.0,6.361],[1882.9,5.3107]],[[1883.4,0.25273201],[1883.5,2.33],[1884.2,6.06437],[1884.4,5.30687],[1884.5,5.30654]]]
["bitfinex","ETHUSD",1741651533291,[[1883.3,5.36291212],[1883.2,5.31011],[1883.1,6.0259],[1883.0,6.361],[1882.9,5.3107]],[[1883.4,0.25273201],[1883.5,2.33],[1884.2,6.06437],[1884.4,5.30687],[1884.5,5.3065]]]
["bitfinex","ETHUSD",1741651533471,[[1883.3,6.14841212],[1883.2,5.31011],[1883.1,6.0259],[1883.0,6.361],[1882.9,5.8107]],[[1883.4,0.24337923],[1884.1,2.33],[1884.2,0.7569],[1884.4,5.30687],[1884.6,6.361]]]
["bitfinex","ETHUSD",1741651533668,[[1883.8,5.3082],[1883.3,6.09532],[1883.1,6.0259],[1883.0,6.361],[1882.9,0.5]],[[1884.1,2.33],[1884.3,5.30715],[1884.4,6.06377],[1884.6,6.361],[1887.4,7.027]]]
["bitfinex","ETHUSD",1741651533909,[[1883.8,5.3082],[1883.7,6.359],[1883.6,5.30883],[1883.3,0.7855],[1883.1,6.0259]],[[1884.1,2.33],[1884.2,5.3073],[1884.3,5.30715],[1884.4,0.7569],[1884.6,11.6672]]]
["bitfinex","ETHUSD",1741651534205,[[1883.8,5.3082],[1883.7,6.359],[1883.6,5.30883],[1883.4,5.30951],[1883.3,0.7855]],[[1884.0,0.23299683],[1884.1,2.33],[1884.2,5.3073],[1884.3,5.30715],[1884.4,0.7569]]]
["bitfinex","ETHUSD",1741651534499,[[1883.7,6.359],[1883.6,5.30883],[1883.4,5.30928],[1883.3,0.7855],[1883.2,5.30988]],[[1884.0,0.23299683],[1884.1,7.63771],[1884.4,0.7569],[1885.9,5.603],[1899.0,16.13922648]]]
["bitfinex","ETHUSD",1741651534665,[[1883.7,6.359],[1883.6,5.30877],[1883.3,6.09531],[1883.2,5.30988],[1882.7,0.39533396]],[[1884.0,0.23299683],[1884.1,7.63771],[1884.3,5.30722],[1884.4,6.06367],[1885.9,5.603]]]
["bitfinex","ETHUSD",1741651534995,[[1883.7,11.66768],[1883.6,5.30877],[1883.3,6.09531],[1883.2,5.30988],[1883.1,1.75622456]],[[1884.0,0.23299683],[1884.1,7.63771],[1884.3,5.30722],[1884.4,0.7569],[1884.5,5.30652]]]
["bitfinex","ETHUSD",1741651535295,[[1883.6,5.30877],[1883.4,5.3094],[1883.3,0.7855],[1883.2,5.31009],[1883.1,1.75622456]],[[1884.0,5.54096683],[1884.1,7.63771],[1884.4,6.06365],[1884.5,5.30652],[1884.8,23.59584596]]]
["bitfinex","ETHUSD",1741651535491,[[1883.6,11.65177],[1883.3,0.7855],[1883.2,5.31009],[1883.1,1.75622456],[1882.9,0.5]],[[1884.0,0.23299683],[1884.1,7.63771],[1884.4,6.06365],[1884.8,23.59584596],[2184.9,3.784]]]
["bitfinex","ETHUSD",1741651535791,[[1883.6,6.343],[1883.4,5.30931],[1883.3,0.7855],[1883.1,0.71553],[1882.6,5.31167]],[[1883.9,5.30826],[1884.0,0.23299683],[1884.1,2.33],[1884.3,5.30703],[1884.4,6.06365]]]
["bitfinex","ETHUSD",1741651536096,[[1883.7,5.30852],[1883.6,11.65194],[1883.5,0.05308894],[1883.3,6.09528],[1883.1,6.02584]],[[1883.9,2.33],[1884.1,5.30761],[1884.2,5.30746],[1884.4,0.7569],[1884.5,5.30669]]]
["bitfinex","ETHUSD",1741651536287,[[1883.8,5.30841],[1883.7,5.30852],[1883.6,6.343],[1883.4,5.30948],[1883.3,0.7855]],[[1883.9,2.33],[1884.2,5.30746],[1884.4,6.06377],[1884.5,5.30669],[2184.3,3.784]]]
["bitfinex","ETHUSD",1741651536681,[[1883.7,5.30852],[1883.6,6.343],[1883.5,5.30925],[1883.3,0.7855],[1883.2,5.30984]],[[1883.9,2.33],[1884.3,5.30701],[1884.4,0.7569],[1884.7,5.30609],[1884.8,18.29006596]]]
["bitfinex","ETHUSD",1741651536889,[[1884.1,5.30757],[1883.8,6.12021],[1883.7,1.165152],[1883.6,6.343],[1883.5,5.30925]],[[1884.2,2.33],[1884.4,0.7569],[1884.6,5.30635],[1884.8,0.31067],[1885.3,0.5]]]
["bitfinex","ETHUSD",1741651537078,[[1884.1,6.339],[1883.9,5.30811],[1883.8,0.8118],[1883.7,1.165152],[1883.6,5.30879]],[[1884.7,0.8092],[1884.8,5.3056],[1885.1,2.33],[1885.6,6.839],[1886.0,14.18]]]
["bitfinex","ETHUSD",1741651537285,[[1884.2,5.30705],[1884.1,6.339],[1884.0,5.30761],[1883.8,6.12021],[1883.7,1.165152]],[[1884.6,2.33],[1884.7,6.11533],[1885.0,5.30518],[1885.2,5.30448],[1885.4,0.5]]]
["bitfinex","ETHUSD",1741651537485,[[1884.2,5.30705],[1884.1,6.339],[1884.0,5.30761],[1883.8,6.12021],[1883.7,1.165152]],[[1884.6,7.63629],[1884.7,6.11533],[1885.0,5.30518],[1885.2,5.70252446],[1885.4,0.5]]]
["bitfinex","ETHUSD",1741651537775,[[1884.1,6.339],[1884.0,5.30758],[1883.8,0.8118],[1883.7,6.473752],[1883.4,5.30944]],[[1884.5,5.3065],[1884.6,2.33],[1884.7,0.8092],[1884.9,5.30542],[1885.2,5.70252446]]]
["bitfinex","ETHUSD",1741651537978,[[1884.1,7.503658],[1883.8,6.12015],[1883.7,1.165152],[1883.5,22.88303],[1882.9,5.31081]],[[1884.4,2.33],[1884.7,0.8092],[1885.1,5.30483],[1885.2,0.39804446],[1885.4,5.80418]]]
["bitfinex","ETHUSD",1741651538186,[[1884.5,5.30644],[1884.3,0.8118],[1884.2,0.05306971],[1884.1,6.339],[1883.9,5.30793]],[[1885.0,3.1392],[1885.1,10.60994],[1885.4,6.345],[1885.8,5.30297],[1886.3,2.61077205]]]
["bitfinex","ETHUSD",1741651538475,[[1884.3,0.8118],[1884.1,6.339],[1883.9,5.30793]],[[1885.0,3.1392],[1886.3,2.61077205]]]
["bitfinex","ETHUSD",1741651538476,[[1884.3,6.11876],[1884.1,6.339],[1883.9,5.30793],[1883.7,1.665152],[1883.6,2.11]],[[1885.0,3.1392],[1885.3,5.3044],[1885.9,5.80253],[1886.4,11.82553988],[1886.6,14.18]]]
["bitfinex","ETHUSD",1741651538667,[[1884.8,5.30544],[1884.5,5.30635],[1884.4,0.05305694],[1884.3,6.11876],[1884.1,6.339]],[[1885.2,7.63456],[1885.3,6.1136],[1885.6,6.342],[1885.7,5.30327],[1885.9,5.30253]]]
["bitfinex","ETHUSD",1741651538876,[[1884.7,16.95352],[1884.3,6.11876],[1884.1,5.30751],[1882.3,2.63585901],[1871.8,16.30002329]],[[1885.2,12.93929],[1885.3,0.8092],[1885.5,5.30365],[1885.6,6.342],[1885.8,5.30298]]]
["bitfinex","ETHUSD",1741651539074,[[1884.9,5.30532],[1884.8,0.86485364],[1884.7,13.343182],[1884.4,5.30647],[1884.3,5.30696]],[[1885.2,2.33],[1885.5,5.30374],[1885.6,0.8092],[1885.7,5.30323],[1885.9,5.30259]]]
["bitfinex","ETHUSD",1741651539391,[[1885.2,5.30436],[1885.1,5.30475],[1885.0,0.05304539],[1884.8,6.11733],[1884.7,13.343182]],[[1885.6,8.44268],[1885.7,5.30323],[1886.0,5.30228],[1886.1,6.339],[1886.3,19.02218426]]]
["bitfinex","ETHUSD",1741651539595,[[1885.1,5.30475],[1884.9,5.30504],[1884.8,0.8118],[1884.7,13.343222],[1884.5,22.88038]],[[1885.5,5.30366],[1885.6,3.1392],[1885.7,5.30329],[1886.1,5.30204],[1886.3,24.32359426]]]
["bitfinex","ETHUSD",1741651539787,[[1885.1,5.30475],[1884.9,5.30504],[1884.8,0.8118],[1884.7,13.343222],[1884.5,22.88038]],[[1885.5,5.30366],[1885.6,8.44255],[1885.8,5.3028],[1886.1,5.30204],[1886.2,6.338]]]
["bitfinex","ETHUSD",1741651539976,[[1885.0,5.30498],[1884.9,5.30504],[1884.8,0.8118],[1884.7,13.343222],[1884.5,17.574]],[[1885.5,5.30366],[1885.6,8.44255],[1885.8,5.3028],[1886.1,5.30204],[1886.2,6.338]]]
["bitfinex","ETHUSD",1741651539977,[[1885.0,5.30498],[1884.9,5.30504],[1884.8,0.8118],[1884.7,13.343222],[1884.5,17.574]],[[1885.5,5.30366],[1885.6,3.1392],[1885.8,5.3028],[1886.1,5.30204],[1886.2,6.338]]]
["bitfinex","ETHUSD",1741651540173,[[1884.9,5.30504],[1884.8,0.8118],[1884.7,8.037352],[1884.5,22.88024],[1882.5,9.51740277]],[[1885.4,5.30404],[1885.5,6.147946],[1885.6,3.1392],[1885.8,5.3028],[1886.1,5.30204]]]
["bitfinex","ETHUSD",1741651540373,[[1884.7,6.342],[1884.5,23.67666],[1884.3,5.30677],[1883.9,7.41802],[1883.6,5.37]],[[1885.1,5.30498],[1885.3,2.33],[1885.5,0.844286],[1885.6,0.8092],[1885.7,5.30311]]]
["bitfinex","ETHUSD",1741651540628,[[1884.7,6.342],[1884.6,5.30615],[1884.5,18.3704],[1884.3,5.30677],[1884.0,5.30766]],[[1885.3,2.33],[1885.5,0.844286],[1885.6,0.8092],[1886.3,22.87549],[1886.8,2.6450216]]]
["bitfinex","ETHUSD",1741651540785,[[1885.0,5.30485],[1884.7,6.342],[1884.5,23.67675],[1884.3,5.30677],[1884.0,2.11]],[[1885.3,2.33],[1885.5,0.844286],[1885.6,0.8092],[1886.3,22.87549],[1886.8,2.6450216]]]
["bitfinex","ETHUSD",1741651540786,[[1885.0,5.30485],[1884.7,6.342],[1884.5,23.67675],[1884.3,5.30677],[1884.0,2.11]],[[1885.3,2.33],[1885.5,5.30381],[1885.6,6.11278],[1886.1,5.70502845],[1886.2,6.338]]]
["bitfinex","ETHUSD",1741651540990,[[1885.0,5.30503],[1884.7,6.342],[1884.6,5.30594],[1884.5,23.67675],[1884.3,5.30677]],[[1885.3,2.33],[1885.5,5.30376],[1885.6,6.11273],[1885.9,5.30259],[1886.1,0.40307845]]]
["bitfinex","ETHUSD",1741651541206,[[1885.0,5.30492],[1884.8,5.30535],[1884.7,6.342],[1884.6,5.30594],[1884.5,18.3704]],[[1885.3,2.33],[1885.5,5.30376],[1885.6,6.11273],[1886.1,0.40307845]]]
["bitfinex","ETHUSD",1741651541207,[[1885.0,5.30492],[1884.8,5.30535],[1884.7,6.342],[1884.6,5.30594],[1884.5,18.3704]],[[1885.3,2.33],[1885.5,10.60765],[1885.6,0.8092],[1885.8,5.30281],[1886.1,5.70510845]]]
["bitfinex","ETHUSD",1741651541389,[[1885.1,5.30457],[1885.0,5.3049],[1884.8,5.30558],[1884.7,6.342],[1884.6,5.30594]],[[1885.3,2.33],[1885.6,6.11258],[1885.7,5.30333],[1886.0,5.30241],[1886.1,5.70510845]]]
["bitfinex","ETHUSD",1741651541577,[[1885.2,5.30436],[1885.1,5.30457],[1884.8,5.30558],[1884.7,6.342],[1884.6,5.30594]],[[1885.5,2.33],[1885.6,6.11258],[1885.7,5.30333],[1886.0,5.30241],[1886.1,0.40307845]]]
["bitfinex","ETHUSD",1741651541776,[[1885.2,5.30436],[1885.1,5.30457],[1885.0,0.7964],[1884.8,5.30558],[1884.7,6.342]],[[1885.5,2.33],[1885.6,6.11258],[1885.7,5.30333],[1886.0,5.30241],[1886.1,0.40307845]]]
["bitfinex","ETHUSD",1741651542224,[[1885.0,0.7964],[1884.9,10.6103],[1884.7,6.342],[1884.2,6.39516368],[1697.7,0.01121374]],[[1885.5,7.63382],[1885.6,0.8092],[1886.0,5.30241],[1886.1,0.40307845],[1886.7,5.30043]]]
["bitfinex","ETHUSD",1741651542517,[[1885.0,5.30481],[1884.7,12.44778],[1884.3,2.11],[1884.2,6.39516368],[1882.5,7.91905977]],[[1885.5,7.63382],[1885.6,0.8092],[1886.0,5.30241],[1886.1,0.40307845],[1886.7,5.30043]]]
["bitfinex","ETHUSD",1741651542518,[[1885.0,5.30481],[1884.7,12.44778],[1884.3,2.11],[1884.2,6.39516368],[1882.5,7.91905977]],[[1885.5,7.63382],[1885.6,0.8092],[1885.7,5.3033],[1885.8,5.30279],[1886.0,5.30241]]]
["bitfinex","ETHUSD",1741651542679,[[1885.1,5.30472],[1885.0,5.30481],[1884.7,12.44778],[1884.4,1.596803],[1884.3,2.11]],[[1885.5,7.63382],[1885.6,0.8092],[1885.8,5.30279],[1886.0,5.30241],[1889.1,10.0]]]
["bitfinex","ETHUSD",1741651542880,[[1885.1,5.30472],[1885.0,5.30481],[1884.7,12.44778],[1884.3,2.11],[1696.7,738.8103973]],[[1885.5,7.63378],[1885.6,0.8092],[1885.7,5.30331],[1885.8,5.30279],[1886.0,5.30241]]]
["bitfinex","ETHUSD",1741651543187,[[1885.0,5.30481],[1884.7,7.1419],[1884.4,5.30663],[1884.3,3.706807],[1696.7,738.8103973]],[[1885.4,5.30402],[1885.5,7.63378],[1885.6,0.8092],[1885.8,5.30279],[1886.0,5.30241]]]
["bitfinex","ETHUSD",1741651543394,[[1884.8,5.30534],[1884.7,6.10578],[1884.5,22.88032],[1884.3,3.706807],[1884.0,5.30774]],[[1885.3,5.30428],[1885.4,1.29378],[1885.5,2.33],[1885.6,0.8092],[1885.7,5.30307]]]
["bitfinex","ETHUSD",1741651543604,[[1884.7,6.10578],[1884.5,22.88032],[1884.3,3.706807],[1884.0,5.30774]],[[1885.4,1.29378],[1885.5,2.33],[1885.6,0.8092],[1885.7,5.30307]]]
["bitfinex","ETHUSD",1741651543605,[[1884.7,12.39978],[1884.5,17.574],[1884.3,7.41681],[1884.2,1.08787368],[1884.0,5.30774]],[[1885.2,5.3047],[1885.4,1.29378],[1885.5,7.63363],[1885.6,0.8092],[1885.7,5.30307]]]
["bitfinex","ETHUSD",1741651543827,[[1884.7,6.294],[1884.6,5.30614],[1884.5,22.88027],[1884.4,0.7948],[1884.3,5.30681]],[[1885.1,5.30493],[1885.3,2.33],[1885.4,5.30395],[1885.6,0.8092],[1885.7,5.30307]]]
["bitfinex","ETHUSD",1741651544120,[[1884.5,22.88027],[1884.4,0.7948],[1884.3,5.30685],[1884.1,6.904415],[1883.9,2.11]],[[1884.9,5.30536],[1885.0,5.30516],[1885.1,0.8174],[1885.3,7.63429],[1885.4,5.30395]]]
["bitfinex","ETHUSD",1741651544327,[[1884.5,5.30628],[1884.4,0.7948],[1884.3,6.295],[1884.2,5.30726],[1884.1,1.597045]],[[1884.9,5.30536],[1885.1,6.12241],[1885.3,7.63425],[1885.6,5.30357],[1885.7,6.295]]]
["bitfinex","ETHUSD",1741651544627,[[1884.4,0.7948],[1884.3,6.295],[1884.2,5.30726],[1884.1,1.597045]],[[1884.9,5.30536],[1885.1,6.12241],[1885.3,7.63425],[1885.6,5.30357],[1885.7,6.295]]]
["bitfinex","ETHUSD",1741651544628,[[1884.8,5.30559],[1884.7,5.30586],[1884.6,0.0530581],[1884.4,0.7948],[1884.3,11.60177]],[[1885.1,0.8174],[1885.2,5.30452],[1885.3,7.63445],[1885.5,5.30383],[1885.6,0.40217003]]]
["bitfinex","ETHUSD",1741651544783,[[1884.8,5.30559],[1884.7,5.30586],[1884.5,0.610108],[1884.4,0.7948],[1884.3,11.60177]],[[1885.1,0.8174],[1885.2,5.30452],[1885.3,7.63445],[1885.5,5.30383],[1885.6,0.40217003]]]
["bitfinex","ETHUSD",1741651545200,[[1884.8,5.3054],[1884.5,5.916508],[1884.4,0.7948],[1884.3,6.295],[1882.5,2.60702977]],[[1885.3,7.63445],[1885.4,0.7901],[1885.6,0.40217003],[1886.1,6.20506845],[1896.3,8.4171]]]
["bitfinex","ETHUSD",1741651545398,[[1884.9,5.30519],[1884.8,5.3054],[1884.6,0.05305205],[1884.5,5.916508],[1884.4,0.7948]],[[1885.3,7.63445],[1885.4,0.7901],[1885.5,5.30381],[1885.6,5.70552003],[1886.1,6.20506845]]]
["bitfinex","ETHUSD",1741651545605,[[1884.8,5.3054],[1884.6,5.30592],[1884.5,5.916508],[1884.4,0.7948],[1882.5,1.18078292]],[[1885.3,7.63437],[1885.4,0.7901],[1885.6,5.70552003],[1885.9,5.3027],[1886.1,6.20506845]]]
["bitfinex","ETHUSD",1741651545790,[[1884.8,5.3054],[1884.5,5.916508],[1884.4,0.7948],[1882.5,1.18078292],[1700.0,12.877]],[[1885.2,5.30451],[1885.3,7.63437],[1885.4,0.7901],[1885.6,5.70552003],[1885.9,5.3027]]]
["bitfinex","ETHUSD",1741651545991,[[1884.8,5.3054],[1884.6,0.05305294],[1884.5,0.610108],[1884.4,0.7948],[1882.5,1.18078292]],[[1885.3,7.63437],[1885.4,0.7901],[1885.5,5.30388],[1885.6,0.40217003],[1885.9,5.3027]]]
["bitfinex","ETHUSD",1741651546278,[[1884.4,12.38439],[1884.0,6.36186556],[1883.9,1.597178],[1883.8,6.19907033],[1883.3,5.30955]],[[1884.8,5.30577],[1885.2,5.30447],[1885.3,3.172447],[1885.4,0.7901],[1885.6,0.40217003]]]
["bitfinex","ETHUSD",1741651546508,[[1884.3,5.30694],[1884.2,6.13998],[1883.8,5.69890033],[1883.6,5.30893],[1883.4,7.41942]],[[1884.7,5.306],[1884.9,0.7901],[1885.1,7.63482],[1885.3,0.842447],[1885.6,0.40217003]]]
["bitfinex","ETHUSD",1741651546819,[[1883.8,11.60024],[1883.6,0.7641],[1883.4,5.3093],[1883.3,2.11],[1883.2,9.08081]],[[1884.3,5.30719],[1884.4,0.8176],[1884.6,5.30616],[1884.7,2.33],[1885.1,5.30482]]]
["bitfinex","ETHUSD",1741651547041,[[1883.8,11.60024],[1883.7,24.043852],[1883.6,0.7641],[1883.4,5.3093],[1883.3,2.68243147]],[[1884.2,5.30729],[1884.3,7.63719],[1884.4,0.8176],[1884.6,5.30616],[1884.8,5.30585]]]
["bitfinex","ETHUSD",1741651547214,[[1883.8,6.292],[1883.6,6.07307],[1883.5,5.30911],[1883.3,2.68243147],[1883.2,5.30989]],[[1884.1,5.30778],[1884.2,2.33],[1884.4,0.8176],[1884.5,5.30651],[1884.7,6.291]]]
["bitfinex","ETHUSD",1741651547410,[[1883.8,6.292],[1883.5,5.30911],[1883.3,2.68243147],[1883.2,5.30989]],[[1884.2,2.33],[1884.4,0.8176],[1884.7,6.291]]]
["bitfinex","ETHUSD",1741651547411,[[1883.8,6.292],[1883.7,5.30855],[1883.5,0.7748],[1883.3,1.597733],[1883.2,5.30989]],[[1884.2,7.63729],[1884.4,0.8176],[1884.6,5.30622],[1884.7,6.291],[1885.0,0.5]]]
["bitfinex","ETHUSD",1741651547584,[[1883.8,6.292],[1883.7,5.30855],[1883.5,0.7748],[1883.3,1.597733],[1883.2,5.30989]],[[1884.2,7.63729],[1884.7,6.291],[1885.0,0.5]]]
["bitfinex","ETHUSD",1741651547585,[[1884.1,5.30757],[1884.0,5.30776],[1883.9,5.30799],[1883.8,7.452055],[1883.7,5.30852]],[[1884.2,2.33],[1884.7,5.3061],[1885.0,11.59704],[1885.4,5.80403],[1885.7,0.55578313]]]
["bitfinex","ETHUSD",1741651547778,[[1883.8,6.292],[1883.5,0.7748],[1883.2,1.05041233],[1883.1,6.42050307],[1883.0,18.069]],[[1884.2,2.33],[1884.7,0.7764],[1884.9,0.38943252],[1885.0,11.5972],[1885.2,0.5]]]
["bitfinex","ETHUSD",1741651548010,[[1883.8,6.292],[1883.5,0.7748],[1883.4,5.30945],[1883.2,1.05041233],[1883.1,1.11031307]],[[1884.2,7.63743],[1884.7,0.7764],[1884.9,0.38943252],[1885.0,6.292],[1885.1,5.30481]]]
["bitfinex","ETHUSD",1741651548228,[[1883.8,6.292],[1883.5,0.7748],[1883.4,5.30932],[1883.1,0.71553],[1883.0,19.166928]],[[1884.2,2.33],[1884.6,5.30639],[1884.7,0.7764],[1884.9,0.88943252],[1885.0,6.292]]]
["bitfinex","ETHUSD",1741651548385,[[1883.4,16.91376],[1883.3,0.7917],[1883.1,0.71553],[1883.0,22.87943],[1882.2,5.31277]],[[1883.8,5.30842],[1883.9,5.30828],[1884.1,0.99540071],[1884.2,2.33],[1884.3,5.30702]]]
["bitfinex","ETHUSD",1741651548580,[[1883.4,11.60432],[1883.3,0.7917],[1883.2,5.30992],[1883.1,0.71553],[1883.0,22.87943]],[[1883.8,5.30842],[1883.9,5.30828],[1884.0,2.33],[1884.1,0.7845],[1884.2,5.30729]]]
["bitfinex","ETHUSD",1741651548778,[[1883.4,6.295],[1883.3,0.7917],[1883.1,6.0259],[1883.0,17.569],[1882.8,5.3111]],[[1883.7,0.21090071],[1884.0,2.33],[1884.1,11.40014],[1884.4,5.30696]]]
["bitfinex","ETHUSD",1741651548779,[[1883.4,6.295],[1883.3,0.7917],[1883.1,6.0259],[1883.0,17.569],[1882.8,5.3111]],[[1883.7,0.21090071],[1884.0,2.33],[1884.1,11.40014],[1884.4,5.30696],[1884.8,0.5]]]
["bitfinex","ETHUSD",1741651548979,[[1883.6,5.30898],[1883.5,5.309],[1883.4,12.31318],[1883.3,0.7917],[1883.1,6.0259]],[[1883.7,0.21090071],[1884.4,11.3983],[1884.8,0.5]]]
["bitfinex","ETHUSD",1741651548980,[[1883.6,5.30898],[1883.5,5.309],[1883.4,12.31318],[1883.3,0.7917],[1883.1,6.0259]],[[1883.7,0.21090071],[1884.4,11.3983],[1884.6,2.33],[1884.8,5.30584],[1884.9,11.99178252]]]
["bitfinex","ETHUSD",1741651549218,[[1883.6,5.30898],[1883.4,12.31318],[1883.3,0.7917],[1883.1,6.0259],[1882.9,8.84977294]],[[1884.4,0.7845],[1884.6,2.33],[1884.9,7.18643252],[1885.1,5.30481],[1885.6,0.55586141]]]
["bitfinex","ETHUSD",1741651549525,[[1884.2,5.30729],[1883.7,0.05308165],[1883.6,0.7917],[1883.4,12.31318],[1883.2,0.5]],[[1884.3,2.54090071],[1884.6,0.7845],[1884.8,5.30583],[1884.9,6.68643252],[1885.1,5.30503]]]
["bitfinex","ETHUSD",1741651549736,[[1884.1,5.30748],[1884.0,11.60085],[1883.7,5.36153165],[1883.6,0.7917],[1883.4,6.51818]],[[1884.3,0.21090071],[1884.5,7.63645],[1884.6,0.7845],[1884.9,11.99175252],[1885.0,5.30507]]]
["bitfinex","ETHUSD",1741651549898,[[1884.1,5.30736],[1884.0,6.293],[1883.7,5.30845],[1883.6,0.7917],[1883.4,1.20867]],[[1884.3,0.21090071],[1884.5,2.33],[1884.6,6.09088],[1884.8,5.30585],[1884.9,11.99175252]]]
["bitfinex","ETHUSD",1741651550085,[[1884.1,2.00480822],[1884.0,6.293],[1883.7,5.30845],[1883.5,5.80917],[1883.4,0.70867]],[[1884.8,0.7845],[1885.2,2.33],[1885.3,19.01933438],[1885.9,19.48273],[1886.2,2.65491595]]]
["bitfinex","ETHUSD",1741651550302,[[1884.1,7.259306],[1884.0,11.60067],[1883.9,5.3081],[1883.7,0.5],[1883.6,2.11]],[[1884.8,0.7845],[1885.3,19.01933438],[1885.9,19.48273],[1886.2,2.65491595]]]
["bitfinex","ETHUSD",1741651550303,[[1884.1,7.259306],[1884.0,11.60067],[1883.9,5.3081],[1883.7,0.5],[1883.6,2.11]],[[1884.2,0.20336857],[1884.8,2.33],[1885.1,6.08943],[1885.3,1.45033438],[1885.6,6.29]]]
["bitfinex","ETHUSD",1741651550525,[[1884.7,5.30585],[1884.3,5.30694],[1884.1,1.951736],[1884.0,29.17167],[1883.8,2.61]],[[1885.0,2.33],[1885.1,6.08943],[1885.3,6.75477438],[1885.4,0.39997442],[1885.6,11.5935]]]
["bitfinex","ETHUSD",1741651550725,[[1884.8,5.30544],[1884.7,6.818585],[1884.5,5.30642],[1884.4,5.35973545],[1884.1,6.467416]],[[1885.3,6.75477438],[1885.4,0.39997442],[1885.6,11.5935]]]
["bitfinex","ETHUSD",1741651550726,[[1884.8,5.30544],[1884.7,6.818585],[1884.5,5.30642],[1884.4,5.35973545],[1884.1,6.467416]],[[1885.2,2.33],[1885.3,6.75477438],[1885.4,5.30391],[1885.6,11.5935],[1885.9,5.30273]]]
["bitfinex","ETHUSD",1741651550897,[[1884.8,5.3056],[1884.7,7.0797],[1884.2,5.3071],[1884.1,3.270036],[1884.0,18.071]],[[1885.2,2.33],[1885.3,6.75477438],[1885.4,5.30391],[1885.9,5.30273]]]
["bitfinex","ETHUSD",1741651550898,[[1884.8,5.3056],[1884.7,7.0797],[1884.2,5.3071],[1884.1,3.270036],[1884.0,18.071]],[[1884.9,0.20336857],[1885.2,2.33],[1885.3,1.45033438],[1885.4,0.7845],[1885.8,5.30282]]]
["bitfinex","ETHUSD",1741651551219,[[1884.8,10.61098],[1884.7,7.0797],[1884.5,5.30644],[1884.4,5.30652],[1884.1,3.270036]],[[1885.2,7.63448],[1885.3,6.75474438],[1885.4,0.7845],[1885.6,5.30339],[1885.8,5.30282]]]
["bitfinex","ETHUSD",1741651551423,[[1885.0,5.30477],[1884.8,7.074668],[1884.7,7.0797],[1884.4,5.30652],[1884.2,5.30713]],[[1885.1,0.20336857],[1885.4,0.7845],[1885.5,5.30376],[1885.6,5.30335],[1885.7,2.33]]]
["bitfinex","ETHUSD",1741651551642,[[1885.0,5.30477],[1884.9,0.05304559],[1884.8,1.769068],[1884.7,12.38555],[1884.4,5.30652]],[[1885.4,0.7845],[1885.5,5.30376],[1885.6,5.30335],[1885.7,2.33],[1885.9,11.58754]]]
["bitfinex","ETHUSD",1741651551806,[[1885.1,5.30472],[1885.0,5.00717],[1884.9,0.05304559],[1884.7,12.38555],[1884.4,5.30652]],[[1885.4,0.7845],[1885.5,5.30376],[1885.6,5.30335],[1885.7,2.33],[1885.9,11.58754]]]
["bitfinex","ETHUSD",1741651551807,[[1885.1,5.30472],[1885.0,5.00717],[1884.9,0.05304559],[1884.7,12.38555],[1884.4,5.30652]],[[1885.4,2.33],[1885.5,5.30376],[1885.6,5.30335],[1885.7,0.8233],[1885.9,11.58754]]]
["bitfinex","ETHUSD",1741651552109,[[1885.1,5.30472],[1885.0,5.00717],[1884.7,12.38555],[1884.4,5.30652],[1884.3,5.30698]],[[1885.3,0.20336857],[1885.4,2.33],[1885.5,5.30376],[1885.6,5.30335],[1885.7,0.8233]]]
["bitfinex","ETHUSD",1741651552311,[[1884.9,5.30526],[1884.7,7.0797],[1884.3,5.30698],[1884.0,17.571],[1883.7,5.30855]],[[1885.3,0.20336857],[1885.4,2.33],[1885.6,5.30353],[1885.7,0.8233],[1886.7,5.30038]]]
["bitfinex","ETHUSD",1741651552513,[[1885.1,5.30474],[1885.0,5.30492],[1884.8,0.05304626],[1884.7,12.38554],[1884.6,5.30591]],[[1885.4,2.33],[1885.5,5.30367],[1885.6,5.30353],[1885.7,0.8233],[1885.8,5.30281]]]
["bitfinex","ETHUSD",1741651552717,[[1885.1,5.30474],[1885.0,5.30492],[1884.7,12.38554],[1884.6,5.30591],[1694.3,15.69214876]],[[1885.2,0.20336857],[1885.4,2.33],[1885.5,5.30367],[1885.6,5.30353],[1885.7,0.8233]]]
["bitfinex","ETHUSD",1741651552911,[[1885.1,5.30474],[1885.0,5.30492],[1884.7,12.38554],[1884.6,5.30591],[1881.6,19.948]],[[1885.4,2.33],[1885.5,5.30367],[1885.6,5.30353],[1885.7,0.8233],[2185.1,3.784]]]
["bitfinex","ETHUSD",1741651553113,[[1885.0,5.30492],[1884.9,5.30531],[1884.7,7.0797],[1884.5,5.30627],[1884.4,5.30664]],[[1885.2,0.20336857],[1885.4,7.63395],[1885.5,5.30367],[1885.7,6.12637],[1886.1,22.87315]]]
["bitfinex","ETHUSD",1741651553301,[[1884.9,5.30531],[1884.7,7.0797],[1884.5,5.30627],[1884.4,5.30664],[1882.8,1.18078292]],[[1885.4,12.93811],[1885.7,6.12637],[1886.1,22.87315],[1886.8,2.6450216],[1886.9,0.55565766]]]
["bitfinex","ETHUSD",1741651553626,[[1885.0,5.30503],[1884.7,12.38534],[1884.4,1.05221666],[1884.3,7.417],[1884.2,0.5]],[[1885.4,2.33],[1885.5,5.30369],[1885.6,5.3035],[1885.7,0.8233],[1885.9,11.98356952]]]
["bitfinex","ETHUSD",1741651553779,[[1885.1,5.30449],[1884.8,5.35861581],[1884.7,7.0797],[1884.4,1.05221666],[1884.3,7.417]],[[1885.3,0.20464499],[1885.4,2.33],[1885.6,5.3035],[1885.7,0.8233],[1885.9,11.98356952]]]
["bitfinex","ETHUSD",1741651554114,[[1884.7,6.288],[1884.6,5.30611],[1884.5,5.30628],[1884.3,7.41679],[1884.1,1.55753355]],[[1885.1,5.30503],[1885.2,0.8233],[1885.4,7.63392],[1885.5,5.30365],[1885.7,0.5]]]
["bitfinex","ETHUSD",1741651554283,[[1884.6,5.30611],[1884.5,5.30628],[1884.4,0.7517],[1884.3,7.41679],[1884.1,1.55753355]],[[1885.0,5.30515],[1885.1,5.835533],[1885.2,0.8233],[1885.4,7.63392],[1885.7,5.80325]]]
["bitfinex","ETHUSD",1741651554617,[[1884.7,6.254],[1884.5,5.30628],[1884.4,6.05842],[1884.1,6.467356],[1884.0,17.571]],[[1884.9,5.30544],[1885.0,5.50979499],[1885.1,0.530503],[1885.2,0.8233],[1885.3,7.63419]]]
["bitfinex","ETHUSD",1741651554917,[[1884.7,6.254],[1884.6,5.30595],[1884.5,5.30621],[1884.4,0.7517],[1884.2,5.30727]],[[1885.0,5.30515],[1885.1,5.835263],[1885.2,0.8233],[1885.3,2.33],[1885.5,5.30384]]]
["bitfinex","ETHUSD",1741651555135,[[1884.7,11.55967],[1884.6,5.3059],[1884.4,6.05842],[1882.3,2.63585901],[1882.2,12.33972]],[[1884.8,0.20464499],[1885.1,0.530503],[1885.2,6.1279],[1885.3,7.63445],[1885.5,5.30384]]]
["bitfinex","ETHUSD",1741651555331,[[1884.8,5.30555],[1884.7,11.55967],[1884.4,6.05842],[1882.6,2.63636105],[1882.2,12.33972]],[[1885.1,0.530503],[1885.2,6.1279],[1885.3,7.63445],[1885.5,5.30384],[1885.9,7.18093952]]]
["bitfinex","ETHUSD",1741651555479,[[1884.7,11.55967],[1884.4,6.05842],[1884.0,17.96110689],[1882.4,2.64193679],[1882.2,12.33972]],[[1885.1,0.530503],[1885.2,11.43263],[1885.3,2.33],[1885.5,5.30384],[1885.9,7.18093952]]]
["bitfinex","ETHUSD",1741651555678,[[1884.7,11.55967],[1884.5,5.30619],[1884.4,6.05842],[1884.0,19.0171587],[1882.5,2.60702977]],[[1885.1,0.530503],[1885.2,11.43263],[1885.3,2.33],[1885.5,5.30384],[1885.9,7.18093952]]]
["bitfinex","ETHUSD",1741651555911,[[1884.7,16.8654],[1884.4,6.05842],[1884.0,19.0171587],[1882.5,2.60702977],[1882.4,1.18078292]],[[1885.1,0.530503],[1885.2,11.43263],[1885.3,2.33],[1885.5,5.30384],[1885.9,7.18093952]]]
["bitfinex","ETHUSD",1741651556107,[[1884.8,5.3056],[1884.7,6.254],[1884.4,6.05842],[1884.0,19.0171587],[1883.4,0.70867]],[[1885.2,0.8233],[1885.3,2.33],[1885.4,5.30411],[1885.7,5.30334],[1885.9,6.68093952]]]
["bitfinex","ETHUSD",1741651556324,[[1884.9,5.30518],[1884.8,5.30544],[1884.7,6.254],[1884.5,5.30624],[1884.4,6.05842]],[[1885.3,2.33],[1885.4,10.60822],[1885.5,0.7724],[1885.7,5.30309],[1885.9,6.68093952]]]
["bitfinex","ETHUSD",1741651556535,[[1884.9,5.30518],[1884.8,5.30544],[1884.7,6.254],[1884.5,5.30624],[1884.4,0.7517]],[[1885.3,7.63432],[1885.4,5.30411],[1885.5,0.7724],[1885.6,5.30336],[1885.9,11.98360952]]]
["bitfinex","ETHUSD",1741651556690,[[1884.8,5.30544],[1884.7,6.254],[1884.5,5.30624],[1884.4,0.7517],[1880.3,35.31015871]],[[1885.3,7.63432],[1885.5,0.7724],[1885.6,5.30336],[1885.9,11.98360952],[1886.1,23.37295]]]
["bitfinex","ETHUSD",1741651556891,[[1885.1,5.30464],[1884.8,5.30558],[1884.7,6.254],[1884.4,0.7517],[1884.3,5.30692]],[[1885.3,2.33],[1885.5,6.07626],[1885.6,5.30336],[1885.9,11.98360952],[1886.1,22.87295]]]
["bitfinex","ETHUSD",1741651557133,[[1885.2,5.30444],[1885.1,5.30464],[1884.9,0.05304574],[1884.8,5.30555],[1884.7,6.254]],[[1885.4,2.33],[1885.5,0.7724],[1885.6,5.30336],[1885.9,11.98347952],[1886.1,22.87295]]]
["bitfinex","ETHUSD",1741651557285,[[1885.1,5.30464],[1885.0,5.30502],[1884.9,0.7639],[1884.8,5.30555],[1884.7,6.254]],[[1885.4,2.33],[1885.5,6.07616],[1885.6,5.30336],[1885.9,11.58754],[1886.1,22.87295]]]
["bitfinex","ETHUSD",1741651557994,[[1885.3,5.30419],[1885.2,6.228],[1885.1,5.35778522],[1884.9,0.7639],[1884.7,5.30582]],[[1885.8,8.45899],[1885.9,5.30252],[1886.1,0.3930429],[1886.2,5.30167],[1886.5,0.5]]]
["bitfinex","ETHUSD",1741651558194,[[1885.6,5.30332],[1885.4,6.12304],[1885.3,0.05303978],[1885.2,6.228],[1885.1,5.30471]],[[1886.0,2.33],[1886.1,0.7992],[1886.8,23.36714],[1887.0,5.55980966],[1887.3,0.207]]]
["bitfinex","ETHUSD",1741651558398,[[1885.7,5.30296],[1885.6,5.30332],[1885.5,0.05302654],[1885.4,6.12304],[1885.2,6.228]],[[1886.0,2.33],[1886.1,0.7992],[1886.5,5.30088],[1886.8,23.36714],[1886.9,6.228]]]
["bitfinex","ETHUSD",1741651558724,[[1885.7,11.53096],[1885.6,5.30332],[1885.4,6.12304],[1881.0,28.591],[1876.9,144.8]],[[1886.0,2.33],[1886.1,0.7992],[1886.5,5.30088],[1886.8,23.36714],[1886.9,6.228]]]
["bitfinex","ETHUSD",1741651558924,[[1885.7,11.53096],[1885.6,5.30332],[1885.4,6.12304],[1884.6,1.06238319],[1882.2,23.027]],[[1886.0,2.33],[1886.1,6.10117],[1886.2,5.30191],[1886.5,5.70718007],[1886.8,23.36714]]]
["bitfinex","ETHUSD",1741651559085,[[1885.7,6.228],[1885.6,5.30332],[1885.4,0.8192],[1884.6,1.06238319],[1882.2,23.027]],[[1886.0,2.33],[1886.1,6.10117],[1886.5,5.70718007],[1886.8,23.36714],[1887.0,0.26037966]]]
["bitfinex","ETHUSD",1741651559284,[[1885.7,11.53105],[1885.6,5.30332],[1885.4,0.8192],[1885.3,5.30417],[1884.6,1.06238319]],[[1886.0,2.33],[1886.1,6.10117],[1886.3,5.30154],[1886.4,5.30113],[1886.5,0.40630007]]]
["bitfinex","ETHUSD",1741651559532,[[1885.8,5.30271],[1885.7,6.228],[1885.4,6.12311],[1885.0,17.9627183],[1884.6,1.06238319]],[[1886.0,2.33],[1886.1,0.7992],[1886.6,5.30076],[1886.8,17.567],[1886.9,6.228]]]
["bitfinex","ETHUSD",1741651559742,[[1886.0,0.7847],[1885.8,1.20609746],[1885.7,6.228],[1885.6,5.30324],[1885.1,0.5]],[[1886.5,2.33],[1886.8,0.7972],[1887.5,18.067],[1887.6,5.29786],[1887.9,12.12364551]]]
["bitfinex","ETHUSD",1741651559888,[[1886.4,5.3011],[1886.1,0.05300799],[1886.0,6.08671],[1885.8,1.20609746],[1885.7,6.228]],[[1886.5,2.33],[1886.8,0.7972],[1887.5,18.067],[1887.6,5.29786],[1887.9,12.12364551]]]
["bitfinex","ETHUSD",1741651559889,[[1886.4,5.3011],[1886.1,0.05300799],[1886.0,6.08671],[1885.8,1.153071],[1885.7,11.53104]],[[1886.5,2.33],[1886.8,0.7972],[1887.0,5.29953],[1887.3,5.29857],[1887.5,17.567]]]
["bitfinex","ETHUSD",1741651560227,[[1886.4,6.236],[1886.3,5.30123],[1886.1,5.30167],[1886.0,6.08671],[1885.8,1.153071]],[[1886.5,2.33],[1886.8,6.09731],[1886.9,5.29988],[1887.2,5.29887],[1887.3,5.29857]]]
["bitfinex","ETHUSD",1741651560430,[[1886.4,6.236],[1886.3,5.30123],[1886.0,6.08671],[1885.8,1.153071],[1883.9,5.30808]],[[1886.5,2.33],[1886.8,0.7972],[1886.9,5.29988],[1887.2,5.29887],[1887.5,24.06824929]]]
["bitfinex","ETHUSD",1741651560612,[[1886.4,11.5371],[1886.3,5.30123],[1886.0,0.7847],[1885.8,6.455761],[1883.9,5.30808]],[[1886.5,2.33],[1886.8,0.7972],[1886.9,5.29988],[1887.2,5.29887],[1887.5,24.06824929]]]
["bitfinex","ETHUSD",1741651560613,[[1886.4,11.5371],[1886.3,5.30123],[1886.0,0.7847],[1885.8,6.455761],[1885.7,0.39919231]],[[1886.5,2.33],[1886.8,0.7972],[1886.9,5.29981],[1887.2,5.29887],[1887.5,23.13043929]]]
["bitfinex","ETHUSD",1741651560782,[[1886.4,11.5371],[1886.3,5.30123],[1886.2,5.30164],[1886.0,0.7847],[1885.8,6.455761]],[[1886.5,2.33],[1886.8,0.7972],[1887.1,5.2993],[1887.5,23.796],[1889.7,7.027]]]
["bitfinex","ETHUSD",1741651561130,[[1886.4,11.5371],[1886.3,5.30123],[1886.0,0.7847],[1885.8,6.455761]],[[1886.5,2.33],[1886.8,0.7972],[1887.5,23.796],[1889.7,7.027]]]
["bitfinex","ETHUSD",1741651561131,[[1886.4,6.236],[1886.3,5.30123],[1886.0,0.7847],[1885.8,6.455761],[1885.7,0.89919231]],[[1886.5,2.33],[1886.8,0.7972],[1886.9,5.29981],[1887.2,5.2991],[1887.5,23.796]]]
["bitfinex","ETHUSD",1741651561428,[[1886.4,11.5371],[1886.3,5.30123],[1886.0,6.08684],[1885.8,6.455761],[1885.7,0.89919231]],[[1886.5,2.33],[1886.8,6.09729],[1886.9,5.29981],[1887.2,5.2991],[1887.4,5.29829]]]
["bitfinex","ETHUSD",1741651561744,[[1886.4,6.236],[1886.1,5.30167],[1886.0,0.7847],[1885.8,1.153071],[1885.7,0.39919231]],[[1886.5,2.33],[1886.6,5.30073],[1886.8,0.7972],[1887.4,5.29829],[1888.1,40.38]]]
["bitfinex","ETHUSD",1741651562027,[[1885.9,6.22],[1885.8,5.30278],[1885.7,6.12945],[1885.2,5.30429],[1885.1,2.11]],[[1886.5,2.33],[1886.6,5.30073],[1886.8,0.7972],[1888.1,40.38]]]
["bitfinex","ETHUSD",1741651562028,[[1885.9,6.22],[1885.8,5.30278],[1885.7,6.12945],[1885.2,5.30429],[1885.1,2.11]],[[1886.3,5.30157],[1886.5,8.394153],[1886.6,5.3006],[1886.8,6.0972],[1887.0,6.72]]]
["bitfinex","ETHUSD",1741651562215,[[1886.1,5.30179],[1885.9,6.27301851],[1885.8,5.30278],[1885.7,0.8266],[1885.6,0.40538165]],[[1886.5,2.33],[1886.8,0.7972],[1887.0,6.22],[1887.4,0.5],[1887.5,22.86528]]]
["bitfinex","ETHUSD",1741651562418,[[1886.5,5.30069],[1886.4,5.30094],[1886.2,0.87960998],[1886.1,5.30179],[1885.9,6.22]],[[1886.8,0.7972],[1887.0,6.22],[1887.4,0.5],[1887.5,22.86528]]]
["bitfinex","ETHUSD",1741651562419,[[1886.5,5.30069],[1886.4,5.30094],[1886.2,0.87960998],[1886.1,5.30179],[1885.9,6.22]],[[1886.7,2.33],[1886.8,0.7972],[1887.0,10.59921],[1887.4,16.81688],[1887.5,17.567]]]
["bitfinex","ETHUSD",1741651562603,[[1886.4,5.30094],[1886.2,6.12809],[1886.1,5.30179],[1885.9,6.22],[1885.1,5.30464]],[[1886.7,2.33],[1886.8,0.7972],[1886.9,5.29982],[1887.2,5.29888],[1887.4,11.51831]]]
["bitfinex","ETHUSD",1741651562802,[[1886.4,11.52494],[1886.2,0.8266],[1886.1,5.30179],[1885.7,0.5],[1885.1,5.30464]],[[1886.7,2.33],[1886.8,0.7972],[1886.9,5.29982],[1887.1,5.29938],[1887.3,5.2986]]]
["bitfinex","ETHUSD",1741651563011,[[1886.5,5.30076],[1886.4,11.52494],[1886.2,0.8266],[1886.1,5.30179],[1885.7,0.5]],[[1886.7,2.33],[1886.8,0.7972],[1886.9,5.29982],[1887.1,5.29938],[1887.3,5.2986]]]
["bitfinex","ETHUSD",1741651563212,[[1886.4,16.82588],[1886.2,0.8266],[1885.7,0.5],[1885.6,7.81852165],[1884.0,2.62738846]],[[1886.7,2.33],[1886.8,0.7972],[1886.9,5.29982],[1887.1,5.29935],[1887.2,5.29889]]]
["bitfinex","ETHUSD",1741651563527,[[1886.4,6.224],[1886.2,11.42962],[1885.8,5.30264],[1885.6,7.81852165],[1885.4,5.30374]],[[1886.7,7.63046],[1886.8,0.7972],[1887.1,5.29918],[1887.6,5.96594087],[1888.1,16.82982343]]]
["bitfinex","ETHUSD",1741651563694,[[1886.4,6.224],[1886.2,11.42962],[1885.8,5.30264],[1885.6,7.81852165],[1885.4,5.30374]],[[1886.7,7.94318],[1886.8,6.0974],[1887.1,5.29918],[1887.6,5.96594087],[1888.1,16.82982343]]]
["bitfinex","ETHUSD",1741651564034,[[1886.4,6.224],[1886.2,11.42963],[1885.8,5.30264],[1885.6,7.81852165],[1885.4,5.30374]],[[1886.7,7.94314],[1886.8,0.7972],[1886.9,5.29994],[1887.0,5.29943],[1887.3,5.29866]]]
["bitfinex","ETHUSD",1741651564198,[[1886.4,6.224],[1886.3,5.30133],[1886.2,6.12809],[1885.9,5.3024],[1885.8,5.30264]],[[1886.7,7.94314],[1886.8,6.09718],[1887.0,5.29943],[1887.3,5.29866],[1888.1,14.18]]]
["bitfinex","ETHUSD",1741651564400,[[1886.4,6.224],[1886.3,10.6025],[1886.2,0.8266],[1886.0,5.30218],[1885.8,5.30264]],[[1886.7,2.64272],[1886.8,6.09718],[1887.0,5.29963],[1887.2,5.29908],[1887.3,5.29866]]]
["bitfinex","ETHUSD",1741651564638,[[1886.4,6.224],[1886.3,5.30117],[1886.2,0.8266],[1886.0,5.30218],[1885.8,5.30264]],[[1886.7,2.64272],[1886.8,11.39728],[1887.1,5.29917],[1887.3,5.29866],[2185.9,3.81537706]]]
["bitfinex","ETHUSD",1741651564849,[[1886.4,6.224],[1885.9,0.8166],[1885.6,7.81849165],[1885.4,5.80374],[1885.2,5.30434]],[[1886.6,5.50707578],[1886.7,2.64272],[1886.8,0.7972],[1887.3,5.29866],[1887.5,17.567]]]
["bitfinex","ETHUSD",1741651565001,[[1886.1,6.209],[1886.0,5.30215],[1885.9,6.11896],[1885.6,7.81849165],[1885.4,5.30374]],[[1886.4,5.30124],[1886.5,0.55070758],[1886.6,0.20629578],[1886.7,2.64272],[1886.8,6.09719]]]
["bitfinex","ETHUSD",1741651565195,[[1885.7,5.30281],[1885.5,0.7905],[1885.4,5.30368],[1885.3,1.0883941],[1885.0,25.48184]],[[1886.2,5.30166],[1886.3,2.33],[1886.5,5.85154758],[1886.7,0.31272],[1886.9,6.216]]]
["bitfinex","ETHUSD",1741651565505,[[1885.2,6.221],[1885.1,5.30469],[1885.0,22.87189],[1884.9,0.7905],[1884.8,5.30536]],[[1885.5,5.30373],[1885.8,0.8014],[1885.9,5.30254],[1886.1,2.53629578],[1886.4,6.224]]]
["bitfinex","ETHUSD",1741651565706,[[1885.2,11.52542],[1885.1,5.30469],[1885.0,17.567],[1884.9,0.7905],[1884.8,5.30536]],[[1885.6,5.30335],[1885.7,2.33],[1885.8,0.8014],[1885.9,5.30254],[1886.1,2.53629578]]]
["bitfinex","ETHUSD",1741651565707,[[1885.2,11.52542],[1885.1,5.30469],[1885.0,17.567],[1884.9,0.7905],[1884.8,5.30536]],[[1885.6,5.30335],[1885.7,2.33],[1885.8,0.8014],[1885.9,5.30254],[1886.1,5.50849578]]]
["bitfinex","ETHUSD",1741651565909,[[1885.2,11.52542],[1885.1,5.30469],[1885.0,17.567],[1884.9,0.7905],[1884.8,5.30536]],[[1885.5,2.33],[1885.6,5.30335],[1885.8,0.8014],[1885.9,5.30254],[1886.1,5.3022]]]
["bitfinex","ETHUSD",1741651566208,[[1885.2,11.5253],[1885.1,5.30458],[1885.0,17.567],[1884.9,0.7905],[1884.8,5.30536]],[[1885.5,2.53629578],[1885.6,5.30335],[1885.8,6.10436],[1886.0,5.30224],[1886.1,5.3022]]]
["bitfinex","ETHUSD",1741651566405,[[1885.2,11.5253],[1885.1,5.30458],[1885.0,17.567],[1884.9,0.7905],[1884.8,5.30536]],[[1885.5,2.53629578],[1885.6,5.30335],[1885.8,6.10436],[1886.1,5.3022]]]
["bitfinex","ETHUSD",1741651566406,[[1885.2,6.221],[1885.1,5.30458],[1885.0,17.567],[1884.9,0.7905],[1884.8,5.69479419]],[[1885.5,2.53629578],[1885.6,5.30335],[1885.8,0.8014],[1885.9,5.30253],[1886.1,5.3022]]]
["bitfinex","ETHUSD",1741651566594,[[1884.6,0.8213],[1884.5,6.227],[1884.4,5.30646],[1884.0,17.559],[1883.9,5.3081]],[[1885.0,5.30517],[1885.4,2.33],[1885.5,0.99026036],[1885.8,7.0284],[1885.9,5.80259]]]
["bitfinex","ETHUSD",1741651566798,[[1884.3,7.0493],[1884.2,5.30709],[1884.0,17.559],[1883.9,5.3079],[1883.4,2.81867]],[[1884.8,5.30565],[1885.0,2.33],[1885.2,0.756],[1885.7,0.5],[1885.8,6.227]]]
["bitfinex","ETHUSD",1741651567033,[[1884.3,7.0493],[1884.0,17.559],[1883.9,5.3079],[1883.4,2.81867]],[[1884.8,5.30565],[1885.0,2.33],[1885.2,0.756],[1885.7,0.5],[1885.8,6.227]]]
["bitfinex","ETHUSD",1741651567034,[[1884.4,5.30646],[1884.3,7.10236485],[1884.1,6.467556],[1884.0,17.559],[1883.9,5.3079]],[[1884.7,0.20629578],[1884.8,2.33],[1884.9,5.30536],[1885.0,5.30531],[1885.2,0.756]]]
["bitfinex","ETHUSD",1741651567235,[[1884.4,5.30646],[1884.3,7.0493],[1884.2,5.30702],[1884.1,6.467556],[1884.0,17.559]],[[1884.7,0.20629578],[1884.8,2.33],[1884.9,5.30536],[1885.0,5.30531],[1885.2,0.756]]]
["bitfinex","ETHUSD",1741651567534,[[1884.0,17.559],[1883.9,11.53609],[1883.8,5.30824],[1883.7,0.8292],[1883.3,5.30978]],[[1884.3,5.30705],[1884.4,5.30672],[1884.6,0.8237],[1884.7,7.84222578],[1885.3,12.02744]]]
["bitfinex","ETHUSD",1741651567710,[[1884.0,5.30769],[1883.9,6.228],[1883.7,6.13788],[1883.4,6.01799],[1883.3,18.62296384]],[[1884.6,8.46005],[1884.7,0.20629578],[1884.9,5.30551],[1885.2,5.30468],[1885.3,12.02744]]]
["bitfinex","ETHUSD",1741651567911,[[1883.9,11.53601],[1883.8,5.30827],[1883.7,0.8292],[1883.5,5.30909],[1883.4,0.70867]],[[1884.4,5.30687],[1884.5,5.30644],[1884.6,4.02029258],[1884.7,5.3059],[1884.9,5.30551]]]
["bitfinex","ETHUSD",1741651568113,[[1883.9,11.53601],[1883.8,5.30827],[1883.7,0.8292],[1883.5,5.30909],[1883.4,0.70867]],[[1884.4,5.30687],[1884.5,5.51273578],[1884.6,4.02029258],[1884.7,5.3059],[1884.9,5.30551]]]
["bitfinex","ETHUSD",1741651568433,[[1883.9,6.228],[1883.8,5.30822],[1883.7,0.8292],[1883.5,5.30909],[1883.4,0.70867]],[[1884.3,0.20586581],[1884.4,5.30687],[1884.6,4.02029258],[1884.9,5.30551],[1885.8,5.30297]]]
["bitfinex","ETHUSD",1741651568612,[[1884.2,5.30729],[1884.0,5.30785],[1883.9,6.28107677],[1883.7,0.8292],[1883.6,5.71588056]],[[1884.6,3.1537],[1884.9,5.30547],[1885.0,5.30525],[1885.3,11.52727],[1885.5,23.36377]]]
["bitfinex","ETHUSD",1741651568807,[[1884.4,5.30646],[1884.3,0.8059],[1884.2,5.30705],[1884.0,5.30758],[1883.9,6.228]],[[1884.5,0.20586581],[1884.6,2.33],[1884.8,5.30562],[1884.9,0.8292],[1885.2,5.3045]]]
["bitfinex","ETHUSD",1741651569028,[[1884.0,5.30758],[1883.9,6.228]],[[1884.5,0.20586581],[1884.6,2.33],[1884.8,5.30562],[1884.9,0.8292],[1885.2,5.3045]]]
["bitfinex","ETHUSD",1741651569029,[[1884.1,5.30755],[1884.0,6.1136],[1883.9,6.228],[1883.7,5.30851],[1883.6,0.40703056]],[[1884.5,0.20586581],[1884.7,5.30613],[1884.9,0.8292],[1885.1,7.63481],[1885.3,6.62923253]]]
["bitfinex","ETHUSD",1741651569226,[[1884.3,5.30701],[1884.1,0.05306951],[1884.0,1.959458],[1883.9,6.228],[1883.7,5.30851]],[[1884.9,6.13469],[1885.1,2.33],[1885.3,6.223],[1885.5,22.86364],[1886.3,7.91225205]]]
["bitfinex","ETHUSD",1741651569434,[[1884.0,1.959458],[1883.7,5.30851]],[[1885.1,2.33],[1885.5,22.86364],[1886.3,7.91225205]]]
["bitfinex","ETHUSD",1741651569435,[[1884.4,11.57976452],[1884.0,1.959458],[1883.8,0.5],[1883.7,2.11],[1883.6,5.71584056]],[[1884.8,0.20586581],[1885.1,2.33],[1885.2,0.8157],[1885.7,6.60923469],[1886.1,5.80209]]]
["bitfinex","ETHUSD",1741651569653,[[1884.9,5.30508],[1884.8,5.30547],[1884.7,0.7647],[1884.6,5.30608],[1884.5,1.15797645]],[[1885.4,5.30403],[1885.5,0.7939],[1885.6,2.33],[1885.7,6.22],[1885.8,5.30281]]]
["bitfinex","ETHUSD",1741651569972,[[1884.4,12.30185],[1883.8,5.30827],[1883.6,5.71585056],[1883.5,0.5],[1883.3,22.86955]],[[1885.3,2.53586581],[1885.5,0.7939],[1885.7,12.0231],[1885.9,0.26745989],[1886.2,17.56]]]
["bitfinex","ETHUSD",1741651570255,[[1884.4,6.22],[1884.3,5.30687],[1884.1,0.7753],[1883.9,5.30787],[1883.6,5.71585056]],[[1884.8,5.30578],[1885.1,5.30475],[1885.2,3.1239],[1885.3,0.20586581],[1885.7,12.0231]]]
["bitfinex","ETHUSD",1741651570463,[[1884.4,6.22],[1884.3,5.30687],[1884.2,5.30702],[1884.1,0.7753],[1883.9,5.30787]],[[1884.8,11.142168],[1885.0,2.33],[1885.1,5.30475],[1885.2,0.7939],[1885.4,5.30391]]]
["bitfinex","ETHUSD",1741651570757,[[1884.5,5.30618],[1884.4,6.22],[1884.1,0.7753],[1883.9,5.30787],[1883.8,0.5]],[[1884.7,0.20586581],[1885.0,7.63519],[1885.2,0.7939],[1885.5,5.30381],[1885.7,6.72]]]
["bitfinex","ETHUSD",1741651570955,[[1884.4,6.22],[1884.1,0.7753],[1883.9,5.30787],[1883.8,0.5]],[[1884.7,0.20586581],[1885.0,7.63519],[1885.2,0.7939],[1885.5,5.30381],[1885.7,6.72]]]
["bitfinex","ETHUSD",1741651570956,[[1884.4,6.22],[1884.1,0.7753],[1883.8,5.30819],[1883.7,1.06497214],[1883.6,0.40703056]],[[1884.7,0.20586581],[1884.9,5.30552],[1885.0,2.33],[1885.2,0.7939],[1885.5,5.30381]]]
["bitfinex","ETHUSD",1741651571159,[[1884.4,6.22],[1884.3,5.30686],[1884.2,0.05306493],[1884.1,0.7753],[1883.8,5.30819]],[[1885.0,7.6353],[1885.2,0.7939],[1885.5,5.30381],[1885.6,5.80338],[1885.7,6.22]]]
["bitfinex","ETHUSD",1741651571453,[[1885.3,5.30419],[1884.8,5.30552],[1884.6,0.8232],[1884.4,24.69829834],[1883.9,2.11]],[[1885.4,2.33],[1885.6,0.8029],[1885.8,5.30295],[1886.2,29.0948],[1886.3,0.5]]]
["bitfinex","ETHUSD",1741651571616,[[1885.3,5.30405],[1885.1,11.5376],[1884.8,5.30552],[1884.6,6.12924],[1884.4,24.23174617]],[[1885.6,0.8029],[1885.7,7.63324],[1885.8,5.30295],[1886.1,6.74845153],[1886.2,23.793]]]
["bitfinex","ETHUSD",1741651571815,[[1885.1,6.233],[1884.8,5.30547],[1884.6,0.8232],[1884.4,23.73174617],[1884.1,5.30741]],[[1885.6,0.8029],[1885.7,7.63318],[1885.8,5.30295],[1886.1,7.15572586],[1886.2,23.793]]]
["bitfinex","ETHUSD",1741651572045,[[1884.4,23.73174617],[1884.2,5.30717],[1883.9,5.30785],[1883.7,5.30854],[1883.4,11.38808]],[[1885.1,5.30491],[1885.5,5.30363],[1885.7,2.33],[1885.9,5.30252],[1886.0,0.5]]]
["bitfinex","ETHUSD",1741651572247,[[1884.5,6.237],[1884.4,17.564],[1884.3,0.8019],[1884.2,5.30719],[1884.1,0.40479753]],[[1885.1,13.74804],[1885.5,5.30363],[1885.7,11.54119],[1885.9,5.80252],[1886.2,22.86183]]]
["bitfinex","ETHUSD",1741651572459,[[1884.5,6.237],[1884.4,17.564],[1884.3,6.10873],[1884.1,0.40479753],[1884.0,5.30763]],[[1885.0,5.30509],[1885.1,3.1381],[1885.4,5.30392],[1885.7,12.04119],[1886.1,0.40727433]]]
["bitfinex","ETHUSD",1741651572619,[[1884.5,6.237],[1884.4,17.564],[1884.3,6.10873],[1883.8,5.3082],[1883.0,7.42057]],[[1884.8,5.30574],[1885.1,3.1381],[1885.4,5.30392],[1885.6,0.5],[1885.7,11.54119]]]
["bitfinex","ETHUSD",1741651572970,[[1884.4,17.564],[1884.3,6.10873],[1883.8,5.3082],[1883.0,7.42057]],[[1884.8,5.30574],[1885.1,3.1381],[1885.4,5.30392],[1885.6,0.5],[1885.7,11.54119]]]
["bitfinex","ETHUSD",1741651572971,[[1883.9,6.10987],[1883.7,17.564],[1883.6,5.30883],[1883.5,1.06475908],[1883.3,5.30969]],[[1884.7,2.33],[1885.1,6.11286],[1885.4,0.5],[1885.6,0.40451789],[1885.7,6.238]]]
["bitfinex","ETHUSD",1741651573246,[[1884.0,6.235],[1883.9,6.10987],[1883.7,17.564],[1883.3,5.30969],[1883.1,5.31023]],[[1884.4,5.3069],[1884.5,0.8081],[1884.6,2.33],[1885.0,5.61891],[1885.1,0.5]]]
["bitfinex","ETHUSD",1741651573446,[[1884.1,5.30745],[1883.9,0.8019],[1883.8,6.241],[1883.7,17.564],[1883.6,5.30891]],[[1884.5,0.8081],[1884.6,2.33],[1884.9,5.30553],[1885.0,0.31381],[1885.2,6.235]]]
["bitfinex","ETHUSD",1741651573652,[[1884.3,5.30698],[1884.2,5.3072],[1884.0,5.30758],[1883.9,0.8019],[1883.8,6.241]],[[1884.4,2.33],[1884.8,6.11383],[1884.9,5.30553],[1885.0,0.31381],[1885.2,11.53964]]]
["bitfinex","ETHUSD",1741651573850,[[1884.2,5.3071],[1883.9,0.8019],[1883.8,11.54925],[1883.4,6.01804],[1883.0,5.31056]],[[1884.4,2.33],[1884.7,5.30603],[1884.8,6.644383],[1885.0,0.31381],[1885.1,5.30487]]]
["bitfinex","ETHUSD",1741651574050,[[1884.0,5.3076],[1883.9,0.85496872],[1883.8,11.54925],[1883.4,6.01804],[1883.2,6.36095682]],[[1884.4,2.33],[1884.5,5.30644],[1884.8,1.338653],[1884.9,5.30535],[1885.0,0.31381]]]
["bitfinex","ETHUSD",1741651574267,[[1883.7,22.8727],[1883.6,0.8246],[1883.4,0.70867],[1883.2,1.05101682],[1883.0,5.31055]],[[1884.4,2.33],[1884.6,5.30621],[1884.8,1.338653],[1885.0,0.81381],[1885.2,6.235]]]
["bitfinex","ETHUSD",1741651574430,[[1883.5,5.30906],[1883.4,6.233],[1883.3,6.13421],[1883.2,5.31001],[1882.9,17.564]],[[1884.0,5.308],[1884.2,0.8125],[1884.3,2.33],[1884.6,11.53921],[1884.8,5.836273]]]
["bitfinex","ETHUSD",1741651574619,[[1883.6,5.30879],[1883.5,5.30906],[1883.4,6.233],[1883.3,0.8246],[1883.2,5.31001]],[[1883.9,2.33],[1884.0,5.30787],[1884.1,5.30779],[1884.2,0.8125],[1884.4,5.30676]]]
["bitfinex","ETHUSD",1741651575024,[[1883.3,6.13417],[1883.0,5.31049],[1882.6,5.31165],[1882.5,2.11],[1882.2,5.37]],[[1883.8,7.63844],[1884.2,6.11985],[1884.4,5.30676],[1884.8,6.336273],[1884.9,0.39473052]]]
["bitfinex","ETHUSD",1741651575271,[[1883.1,7.0536],[1882.7,0.5],[1882.5,5.31204],[1882.3,2.37669003],[1882.2,5.37]],[[1883.7,2.33],[1884.2,0.8125],[1884.3,5.30722],[1884.6,11.53927],[1884.7,0.5]]]
["bitfinex","ETHUSD",1741651575439,[[1883.7,5.30848],[1883.3,5.30982],[1883.2,0.05308965],[1883.1,12.3639],[1883.0,0.39896506]],[[1884.1,2.33],[1884.2,0.8125],[1884.3,5.30716],[1884.5,5.837291],[1884.6,6.233]]]
["bitfinex","ETHUSD",1741651575751,[[1883.9,5.30813],[1883.8,5.30829],[1883.6,7.0566],[1883.3,5.30982],[1882.9,23.3747]],[[1884.0,2.33],[1884.2,0.8125],[1884.4,5.30678],[1884.5,0.530621],[1884.7,6.232]]]
["bitfinex","ETHUSD",1741651575938,[[1884.0,5.30772],[1883.6,7.0566],[1883.4,5.30933],[1883.2,5.31006],[1883.1,0.5]],[[1884.3,2.33],[1884.5,6.1191],[1884.6,5.30616],[1884.7,6.232]]]
["bitfinex","ETHUSD",1741651575939,[[1884.0,5.30772],[1883.6,7.0566],[1883.4,5.30933],[1883.2,5.31006],[1883.1,0.5]],[[1884.3,2.33],[1884.5,6.1191],[1884.6,5.30616],[1884.7,6.232],[1884.8,0.530553]]]
["bitfinex","ETHUSD",1741651576152,[[1883.6,7.0566],[1883.4,5.30933],[1883.2,5.31006],[1883.1,0.5]],[[1884.3,2.33],[1884.5,6.1191],[1884.6,5.30616],[1884.7,6.232],[1884.8,0.530553]]]
["bitfinex","ETHUSD",1741651576153,[[1883.9,5.30813],[1883.8,5.30827],[1883.6,7.0566],[1883.4,5.30932],[1883.2,5.31006]],[[1884.3,2.33],[1884.4,5.30688],[1884.5,0.8125],[1884.7,11.53788],[1884.8,0.530553]]]
["bitfinex","ETHUSD",1741651576360,[[1883.8,5.30826],[1883.7,6.232],[1883.6,0.8246],[1883.5,5.30917],[1883.2,5.31006]],[[1884.3,7.63704],[1884.5,0.8125],[1884.7,11.53788],[1884.8,0.530553],[1885.2,17.564]]]
["bitfinex","ETHUSD",1741651576573,[[1883.8,5.30826],[1883.7,6.232],[1883.6,6.13332],[1883.3,5.30961],[1883.2,5.31006]],[[1884.2,5.30749],[1884.3,7.63704],[1884.5,0.8125],[1884.6,5.30617],[1884.7,11.53788]]]
["bitfinex","ETHUSD",1741651576777,[[1883.7,6.232],[1883.6,5.30872],[1883.4,5.30937],[1883.3,0.8246],[1883.1,5.70749717]],[[1884.0,5.30803],[1884.1,7.6378],[1884.3,0.763704],[1884.4,5.30674],[1884.5,0.8125]]]
["bitfinex","ETHUSD",1741651576955,[[1883.5,5.30914],[1883.3,7.0526],[1883.2,5.31004],[1883.1,0.39732717],[1882.9,18.63728141]],[[1884.0,0.8125],[1884.1,2.33],[1884.3,0.763704],[1884.5,5.30672],[1884.7,6.232]]]
["bitfinex","ETHUSD",1741651577158,[[1883.9,5.30813],[1883.5,5.30926],[1883.4,0.05308794],[1883.3,7.0526],[1883.2,5.31004]],[[1884.1,2.33],[1884.3,0.763704],[1884.7,6.232]]]
["bitfinex","ETHUSD",1741651577159,[[1883.9,5.30813],[1883.5,5.30926],[1883.4,0.05308794],[1883.3,7.0526],[1883.2,5.31004]],[[1884.1,2.33],[1884.3,6.11953],[1884.7,11.53789],[1884.8,0.530553],[1885.0,0.90431815]]]
["bitfinex","ETHUSD",1741651577359,[[1883.9,5.30813],[1883.7,5.30844],[1883.5,5.30926],[1883.3,7.0526],[1883.2,5.31004]],[[1884.1,2.33],[1884.3,6.11951],[1884.7,11.53789],[1884.8,0.530553],[1884.9,5.30542]]]
["bitfinex","ETHUSD",1741651577561,[[1883.8,5.3083],[1883.7,5.30844],[1883.5,5.30926],[1883.3,7.0526],[1883.2,5.31004]],[[1884.1,2.33],[1884.3,6.11951],[1884.6,5.30616],[1884.7,6.232],[1884.8,0.530553]]]
["bitfinex","ETHUSD",1741651577750,[[1883.6,5.30883],[1883.5,5.30903],[1883.3,12.36219],[1883.0,5.3104],[1882.8,5.31119]],[[1884.1,7.63778],[1884.3,0.8125],[1884.6,5.30616],[1884.7,6.232],[1884.8,0.530553]]]
["bitfinex","ETHUSD",1741651577945,[[1883.4,5.30933],[1883.3,7.0466],[1883.2,5.30987],[1883.1,5.31016],[1882.8,5.31119]],[[1883.9,5.30837],[1884.1,3.093778],[1884.2,5.30731],[1884.3,0.8125],[1884.5,5.30663]]]
["bitfinex","ETHUSD",1741651578192,[[1883.4,5.30933],[1883.3,7.0456],[1883.2,5.30987],[1883.1,5.31016],[1882.9,17.564]],[[1883.9,5.30837],[1884.1,3.093778],[1884.2,5.30731],[1884.3,0.8125],[1884.5,5.30663]]]
["bitfinex","ETHUSD",1741651578498,[[1883.5,5.30907],[1883.4,5.30942],[1883.3,7.0456],[1883.1,5.31015],[1883.0,5.31054]],[[1884.0,5.30809],[1884.1,3.093778],[1884.3,6.11952],[1884.9,5.30553],[1885.4,2.60623302]]]
["bitfinex","ETHUSD",1741651578791,[[1884.0,5.30785],[1883.9,5.30804],[1883.8,5.30816],[1883.6,5.30883],[1883.4,5.30954]],[[1884.1,2.33],[1884.3,0.8125],[1884.6,5.30634],[1884.8,5.836183],[1885.2,23.36867]]]
["bitfinex","ETHUSD",1741651578954,[[1884.0,5.30785],[1883.9,5.30804],[1883.8,5.30816],[1883.6,5.30883],[1883.4,5.30954]],[[1884.1,2.33],[1884.6,5.30634],[1884.8,5.836183],[1885.2,23.36867]]]
["bitfinex","ETHUSD",1741651578955,[[1884.0,5.30785],[1883.9,5.30804],[1883.8,7.0158],[1883.6,5.30878],[1883.4,5.30954]],[[1884.1,2.33],[1884.6,0.7997],[1884.8,0.530553],[1884.9,6.228],[1885.2,17.564]]]
["bitfinex","ETHUSD",1741651579155,[[1883.8,12.32408],[1883.7,5.30852],[1883.4,5.30928],[1883.0,5.71389753],[1882.8,1.07074548]],[[1884.1,2.33],[1884.6,0.7997],[1884.8,0.530553],[1884.9,6.228],[1885.2,17.564]]]
["bitfinex","ETHUSD",1741651579156,[[1883.8,12.32408],[1883.7,5.30852],[1883.4,5.30928],[1883.0,5.71389753],[1882.8,1.07074548]],[[1884.1,2.33],[1884.3,5.3072],[1884.4,5.30673],[1884.6,6.10592],[1884.8,0.530553]]]
["bitfinex","ETHUSD",1741651579394,[[1883.8,14.08746],[1883.5,5.30921],[1883.2,5.80996],[1883.0,0.40340753],[1882.9,17.564]],[[1884.5,2.33],[1884.6,0.7997],[1884.8,5.836183],[1885.0,5.30517],[1885.2,17.564]]]
["bitfinex","ETHUSD",1741651579551,[[1884.2,5.30716],[1883.8,14.08746],[1883.5,5.30921],[1883.3,0.5],[1883.2,5.30996]],[[1884.5,2.33],[1884.6,0.7997],[1884.8,0.530553],[1885.1,6.225],[1885.2,17.564]]]
["bitfinex","ETHUSD",1741651579755,[[1884.2,5.30716],[1884.0,5.3076],[1883.8,14.08746],[1883.5,5.30921],[1883.3,0.5]],[[1884.5,2.33],[1884.6,6.10592],[1884.7,5.30616],[1884.8,0.530553],[1885.0,5.30509]]]
["bitfinex","ETHUSD",1741651579974,[[1884.0,5.3076],[1883.8,14.08746],[1883.5,5.30921]],[[1884.5,2.33],[1884.6,6.10592],[1884.8,0.530553],[1885.0,5.30509]]]
["bitfinex","ETHUSD",1741651579975,[[1884.0,5.3076],[1883.8,8.77906],[1883.6,5.30883],[1883.5,5.30921],[1883.2,7.91996]],[[1884.4,0.19559975],[1884.5,2.33],[1884.6,0.7997],[1884.8,0.530553],[1885.0,5.30509]]]
["bitfinex","ETHUSD",1741651580232,[[1884.1,5.30729],[1883.8,8.77906],[1883.5,5.30921],[1883.3,6.88586966],[1883.2,2.11]],[[1884.4,0.19559975],[1884.5,2.33],[1884.6,6.10592],[1884.8,0.530553],[1884.9,5.30548]]]
["bitfinex","ETHUSD",1741651580496,[[1884.2,5.30726],[1884.1,5.30741],[1883.9,0.05307435],[1883.8,12.32418],[1883.6,5.30874]],[[1884.4,0.19559975],[1884.5,2.33],[1884.6,6.106],[1884.7,5.30607],[1884.8,0.530553]]]
["bitfinex","ETHUSD",1741651580662,[[1884.2,5.30728],[1883.8,7.0158],[1883.6,5.30874],[1879.6,5.31015871],[1879.5,30.0]],[[1884.4,0.19559975],[1884.5,2.33],[1884.6,0.7997],[1884.8,5.836363],[2184.9,3.784]]]
["bitfinex","ETHUSD",1741651580992,[[1884.3,5.30701],[1884.2,5.30728],[1883.9,5.3611625],[1883.8,7.0158],[1883.7,5.30864]],[[1884.4,0.19559975],[1884.5,2.33],[1884.6,0.7997],[1884.8,5.836363],[1885.0,6.229]]]
["bitfinex","ETHUSD",1741651581294,[[1883.8,12.32406],[1883.6,5.30871],[1883.5,5.30922],[1883.3,5.30963],[1883.2,1.08140073]],[[1884.3,5.30722],[1884.4,2.52559975],[1884.6,6.10588],[1884.8,5.836423],[1885.0,6.229]]]
["bitfinex","ETHUSD",1741651581496,[[1883.8,6.228],[1883.6,5.30871],[1883.5,0.8326],[1883.3,5.3096],[1883.0,5.8105]],[[1884.1,0.7808],[1884.2,7.63729],[1884.3,0.78328198],[1884.4,5.50232975],[1884.7,5.30599]]]
["bitfinex","ETHUSD",1741651581648,[[1883.8,6.228],[1883.7,5.30847],[1883.5,0.8326],[1883.4,5.30952],[1883.3,0.40656415]],[[1884.1,0.7808],[1884.2,7.83266763],[1884.3,6.09029198],[1885.6,16.79466104],[1887.8,58.0]]]
["bitfinex","ETHUSD",1741651581848,[[1883.8,11.5362],[1883.7,5.30847],[1883.5,6.14185],[1883.3,0.40656415],[1883.2,5.31003]],[[1884.1,0.7808],[1884.2,7.63729],[1884.3,6.09029198],[1884.6,5.30619],[1885.1,5.30489]]]
["bitfinex","ETHUSD",1741651582070,[[1883.8,11.5362],[1883.7,5.30847],[1883.5,6.14185],[1883.3,0.40656415],[1883.2,5.31003]],[[1884.0,0.19537763],[1884.1,0.7808],[1884.2,7.63729],[1884.3,6.09029198],[1884.6,5.30619]]]
["bitfinex","ETHUSD",1741651582398,[[1883.8,6.228],[1883.5,5.30904],[1883.4,5.30954],[1883.3,0.40656415],[1883.2,0.8056]],[[1883.9,5.30813],[1884.0,0.19537763],[1884.1,0.7808],[1884.2,2.33],[1884.3,6.09048198]]]
["bitfinex","ETHUSD",1741651582599,[[1883.8,6.228],[1883.3,0.40656415],[1883.2,0.8056],[1700.0,12.877],[1698.5,15.56129477]],[[1883.9,2.33],[1884.0,0.19537763],[1884.1,0.7808],[1884.3,0.78328198],[1884.8,0.530553]]]
["bitfinex","ETHUSD",1741651582753,[[1883.8,11.53641],[1883.3,0.40656415],[1883.2,0.8056],[1883.0,0.5],[1882.6,7.42164]],[[1883.9,2.52515547],[1884.1,0.7808],[1884.2,5.30732],[1884.3,5.30717],[1884.6,5.30626]]]
["bitfinex","ETHUSD",1741651582954,[[1883.8,11.53641],[1883.7,6.1141],[1883.6,5.30894],[1883.4,5.30927],[1883.3,0.40656415]],[[1883.9,2.52515547],[1884.4,0.8029],[1884.5,10.61337],[1884.8,5.836393],[1885.3,5.30446]]]
["bitfinex","ETHUSD",1741651583185,[[1883.8,11.53641],[1883.7,6.1141],[1883.4,5.30927],[1883.3,0.40656415],[1883.2,5.31]],[[1883.9,2.52515547],[1884.3,5.30715],[1884.4,6.10987],[1884.6,5.30617],[1884.8,5.30584]]]
["bitfinex","ETHUSD",1741651583364,[[1883.8,11.53641],[1883.7,6.1141],[1883.5,5.30924],[1883.3,0.40656415],[1883.2,5.31]],[[1883.9,2.52515547],[1884.4,6.10964],[1884.8,5.30584],[1885.7,2.66473494],[2185.5,3.784]]]
["bitfinex","ETHUSD",1741651583670,[[1883.8,11.53641],[1883.7,6.1141],[1883.6,5.30898],[1883.3,0.40656415],[1883.2,5.31]],[[1883.9,2.52515547],[1884.4,6.10964],[1884.8,5.30584],[1885.1,0.5],[1885.2,23.27152796]]]
["bitfinex","ETHUSD",1741651583887,[[1883.8,11.53641],[1883.7,6.1141],[1883.4,5.3093],[1883.3,0.40656415],[1883.2,5.31]],[[1883.9,2.52515547],[1884.2,5.30731],[1884.3,5.30718],[1884.4,0.8029],[1884.6,5.30622]]]
["bitfinex","ETHUSD",1741651584098,[[1883.8,6.228],[1883.7,11.42267],[1883.4,5.3093],[1883.3,0.40656415],[1883.2,5.31]],[[1883.9,2.52515547],[1884.1,5.30758],[1884.2,5.30731],[1884.4,0.8029]]]
["bitfinex","ETHUSD",1741651584099,[[1883.8,6.228],[1883.7,11.42267],[1883.4,5.3093],[1883.3,0.40656415],[1883.2,5.31]],[[1883.9,2.52515547],[1884.1,5.30758],[1884.2,5.30731],[1884.4,0.8029],[1884.5,5.30645]]]
["bitfinex","ETHUSD",1741651584297,[[1883.8,6.228],[1883.6,5.30886],[1883.4,6.11496],[1883.3,0.40656415],[1883.2,5.30987]],[[1883.9,2.52515547],[1884.0,5.30786],[1884.1,5.30757],[1884.4,6.10966],[1884.5,5.30645]]]
["bitfinex","ETHUSD",1741651584505,[[1883.8,6.228],[1883.4,6.11496],[1883.3,0.40656415],[1883.2,5.30987],[1882.7,2.11]],[[1883.9,2.52515547],[1884.0,5.30786],[1884.4,0.8029],[1884.5,5.30645],[1885.4,2.60623302]]]
["bitfinex","ETHUSD",1741651584657,[[1883.1,6.11578],[1883.0,7.32136767],[1882.8,5.31096],[1882.6,5.31164],[1882.4,5.31226]],[[1883.9,4.11135702],[1884.4,11.53486],[1884.6,0.5],[1884.9,5.30547],[1885.1,8.28914972]]]
["bitfinex","ETHUSD",1741651584862,[[1883.3,5.30971],[1883.1,0.8056],[1883.0,6.234],[1882.8,5.31096],[1882.4,5.31226]],[[1883.8,2.33],[1883.9,6.30620547],[1884.4,12.03486],[1884.6,5.30636],[1884.9,5.30547]]]
["bitfinex","ETHUSD",1741651585219,[[1883.1,0.8056],[1883.0,6.234],[1882.9,17.96804685],[1882.8,5.31096],[1882.7,1.08353178]],[[1883.8,2.33],[1883.9,6.30620547],[1884.4,12.03486],[1884.6,5.30636]]]
["bitfinex","ETHUSD",1741651585220,[[1883.1,0.8056],[1883.0,6.234],[1882.9,17.96804685],[1882.8,5.31096],[1882.7,1.08353178]],[[1883.8,2.33],[1883.9,6.11105],[1884.2,5.30729],[1884.4,6.228],[1884.6,5.30636]]]
["bitfinex","ETHUSD",1741651585376,[[1883.2,5.31011],[1883.1,0.8056],[1883.0,11.54443],[1882.9,17.564],[1882.8,5.31099]],[[1883.6,5.3091],[1883.7,0.19515547],[1883.8,2.33],[1883.9,0.8029],[1884.0,5.30785]]]
["bitfinex","ETHUSD",1741651585571,[[1883.2,5.30998],[1883.1,0.8056],[1882.9,22.87492],[1700.0,12.877],[1698.5,15.56129477]],[[1883.7,5.50409547],[1883.8,7.63842],[1883.9,0.8029],[1884.0,5.30785],[2185.3,3.784]]]
["bitfinex","ETHUSD",1741651585777,[[1883.4,5.30942],[1883.3,5.30981],[1883.1,0.8056],[1883.0,11.54645],[1882.9,22.87492]],[[1883.8,7.63852],[1883.9,6.11128],[1884.4,6.228],[1884.5,5.80669],[1885.2,20.21064702]]]
["bitfinex","ETHUSD",1741651585978,[[1883.5,5.30926],[1883.4,5.30942],[1883.1,0.8056],[1883.0,6.236],[1882.9,22.87492]],[[1883.6,0.19515547],[1883.8,2.33],[1883.9,6.11128],[1884.0,5.30787],[1884.4,6.228]]]
["bitfinex","ETHUSD",1741651586174,[[1883.3,5.30976],[1883.2,5.30982],[1883.1,0.8056],[1883.0,6.236],[1882.9,17.564]],[[1883.8,7.63843],[1883.9,0.8029],[1884.2,5.3073],[1884.3,0.39109166],[1884.4,6.228]]]
["bitfinex","ETHUSD",1741651586379,[[1883.3,5.30981],[1883.1,0.8056],[1883.0,6.236],[1882.9,17.564],[1881.9,0.25941949]],[[1883.6,0.19515547],[1883.8,7.63843],[1883.9,0.8029],[1884.2,5.3073],[1884.3,0.39109166]]]
["bitfinex","ETHUSD",1741651586380,[[1883.3,5.30981],[1883.1,0.8056],[1883.0,6.236],[1882.9,17.564],[1881.9,0.25941949]],[[1883.6,0.19515547],[1883.7,0.763843],[1883.8,2.33],[1883.9,6.11123],[1884.2,5.3073]]]
["bitfinex","ETHUSD",1741651586581,[[1883.6,5.30884],[1883.2,5.31011],[1883.1,0.85869532],[1883.0,11.54643],[1882.9,17.564]],[[1883.8,2.33],[1883.9,0.8029],[1884.0,5.30796],[1884.1,5.30777],[1884.4,11.53497]]]
["bitfinex","ETHUSD",1741651586903,[[1883.5,5.30925],[1883.3,5.30964],[1883.2,5.30987],[1883.1,0.8056],[1883.0,6.236]],[[1883.8,2.33],[1883.9,5.30825],[1884.0,5.30786],[1884.1,0.7775],[1884.3,5.30727]]]
["bitfinex","ETHUSD",1741651587107,[[1883.7,5.3087],[1883.5,5.30926],[1883.4,0.05308731],[1883.2,5.30987],[1883.1,0.8056]],[[1883.8,2.33],[1884.1,0.7775],[1884.2,5.30733],[1884.3,5.30727],[1884.5,5.30645]]]
["bitfinex","ETHUSD",1741651587262,[[1883.5,5.30911],[1883.4,5.30954],[1883.1,6.11575],[1882.8,5.70160227],[1881.2,5.603]],[[1883.8,2.33],[1884.1,0.7775],[1884.3,5.30704],[1884.4,11.53474],[1884.9,0.5]]]
["bitfinex","ETHUSD",1741651587461,[[1883.1,0.8056],[1882.9,17.564],[1882.8,0.39041227],[1882.7,6.39488178],[1882.5,2.61]],[[1883.6,5.30914],[1883.8,2.33],[1884.1,0.7775],[1884.4,12.03474],[1884.5,0.40815646]]]
["bitfinex","ETHUSD",1741651587661,[[1883.1,0.8056],[1882.9,17.564],[1882.8,0.39041227],[1882.7,6.39488178]],[[1884.5,0.40815646]]]
["bitfinex","ETHUSD",1741651587662,[[1883.4,5.30954],[1883.3,5.30973],[1883.2,5.3632097],[1883.1,0.8056],[1882.9,29.10486]],[[1883.5,2.33],[1884.0,0.7916],[1884.5,0.40815646],[1884.9,5.3055],[1885.1,5.3048]]]
["bitfinex","ETHUSD",1741651587877,[[1883.4,11.59762736],[1883.3,5.30973],[1883.2,5.31011],[1883.1,0.8056],[1883.0,5.31063]],[[1883.5,2.33],[1884.2,0.7916],[1884.3,10.61436],[1884.5,0.40815646],[1884.6,11.54126]]]
["bitfinex","ETHUSD",1741651588077,[[1883.4,6.235],[1883.3,5.30973],[1883.2,5.31011],[1883.1,1.3056],[1882.9,17.564]],[[1884.1,2.33],[1884.2,0.7916],[1884.3,5.30716],[1884.5,5.30663],[1884.6,6.235]]]
["bitfinex","ETHUSD",1741651588391,[[1884.0,5.30785],[1883.9,5.30801],[1883.6,6.06814],[1883.4,6.28808216],[1883.3,5.30973]],[[1884.1,2.33],[1884.2,0.7916],[1884.4,5.30679],[1884.5,5.30663],[1884.6,6.235]]]
["bitfinex","ETHUSD",1741651588592,[[1884.0,5.30785],[1883.9,5.30801],[1883.6,6.06814],[1883.4,6.235],[1883.3,5.30973]],[[1884.1,2.33],[1884.2,0.7916],[1884.4,5.30679],[1884.6,6.235]]]
["bitfinex","ETHUSD",1741651588593,[[1884.0,5.30785],[1883.9,5.30801],[1883.6,6.06814],[1883.4,6.235],[1883.3,5.30973]],[[1884.1,2.33],[1884.2,0.7916],[1884.4,10.61376],[1884.6,6.235],[1884.7,5.69580273]]]
["bitfinex","ETHUSD",1741651588788,[[1884.0,5.30785],[1883.9,5.30801],[1883.6,0.7592],[1883.4,11.54439],[1883.1,1.54951855]],[[1884.1,2.33],[1884.4,5.30679],[1884.6,11.54132],[1884.7,0.38989273],[1884.9,5.30555]]]
["bitfinex","ETHUSD",1741651589079,[[1883.8,5.30835],[1883.7,5.3087],[1883.6,0.7592],[1883.5,5.30901],[1883.4,6.235]],[[1884.1,2.33],[1884.2,5.30734],[1884.5,0.8205],[1884.6,11.54132],[1884.7,0.38989273]]]
["bitfinex","ETHUSD",1741651589277,[[1884.0,5.30785],[1883.9,5.30812],[1883.6,6.06795],[1883.5,5.30901],[1883.4,6.235]],[[1884.1,2.33],[1884.4,5.30674],[1884.5,0.8205],[1884.6,11.54132],[1884.7,0.38989273]]]
["bitfinex","ETHUSD",1741651589511,[[1884.0,5.30785],[1883.9,5.30812],[1883.7,5.30843],[1883.6,0.7592],[1883.5,5.30901]],[[1884.1,2.33],[1884.5,6.127],[1884.6,6.235],[1885.6,14.18],[1885.7,2.66473494]]]
["bitfinex","ETHUSD",1741651589718,[[1884.0,5.30785],[1883.9,5.30812],[1883.7,5.30843],[1883.6,0.7592],[1883.5,5.30901]],[[1884.1,2.33],[1884.4,5.30683],[1884.5,6.127],[1884.6,6.235],[1885.0,5.30519]]]
["bitfinex","ETHUSD",1741651590020,[[1884.0,5.30785],[1883.9,5.30812],[1883.6,0.7592],[1883.5,5.30901],[1883.3,5.30964]],[[1884.1,2.33],[1884.5,6.12701],[1884.6,11.54138],[1884.9,5.6989596],[1885.4,5.30399]]]
["bitfinex","ETHUSD",1741651590221,[[1884.2,5.30729],[1884.1,5.30749],[1884.0,1.11467151],[1883.9,5.30812],[1883.6,0.7592]],[[1884.5,6.12701],[1885.4,5.30399]]]
["bitfinex","ETHUSD",1741651590222,[[1884.2,5.30729],[1884.1,5.30749],[1884.0,1.11467151],[1883.9,11.52912],[1883.7,5.30869]],[[1884.3,2.33],[1884.5,0.8205],[1884.7,5.30598],[1884.8,5.30577],[1885.2,17.564]]]
["bitfinex","ETHUSD",1741651590379,[[1884.2,5.30729],[1884.1,6.05889],[1884.0,1.061597],[1883.9,6.221],[1883.7,5.30869]],[[1884.3,2.33],[1884.8,0.7563],[1885.1,11.52494],[1885.2,17.564],[1885.4,5.30399]]]
["bitfinex","ETHUSD",1741651590583,[[1884.2,5.30729],[1884.1,6.05889],[1884.0,1.061597],[1883.9,6.221],[1883.8,5.30814]],[[1884.3,2.33],[1884.8,0.7563],[1885.0,5.30507],[1885.1,11.52494],[1885.2,17.564]]]
["bitfinex","ETHUSD",1741651591018,[[1884.2,5.30729],[1884.1,6.05889],[1884.0,1.061597],[1883.9,11.52912],[1883.5,5.3092]],[[1884.3,2.33],[1884.6,5.30633],[1884.7,5.30612],[1884.8,0.7563],[1885.0,5.30507]]]
["bitfinex","ETHUSD",1741651591326,[[1884.2,5.30729],[1884.1,5.30749],[1884.0,1.061597],[1883.9,11.52912],[1883.5,5.8092]],[[1884.3,2.33],[1884.6,5.30633],[1884.7,5.30612],[1884.8,0.7563],[1885.0,5.30507]]]
["bitfinex","ETHUSD",1741651591474,[[1884.2,5.30729],[1884.1,5.30749],[1884.0,1.061597],[1883.9,12.30182],[1883.6,5.30878]],[[1884.3,2.33],[1884.8,0.7563],[1884.9,5.30545],[1885.1,6.22],[1885.3,5.30437]]]
["bitfinex","ETHUSD",1741651591680,[[1884.2,5.30729],[1884.1,5.30749],[1884.0,1.061597],[1883.9,6.9937],[1883.8,5.30821]],[[1884.3,2.33],[1884.7,5.306],[1884.8,0.7563],[1885.1,6.22],[1885.3,5.30437]]]
["bitfinex","ETHUSD",1741651591880,[[1884.2,5.30729],[1884.1,5.30749],[1884.0,1.061597],[1883.9,6.9937],[1883.8,5.30821]],[[1884.3,2.33],[1884.7,5.306],[1884.8,0.7563],[1885.0,5.30507],[1885.1,6.22]]]
["bitfinex","ETHUSD",1741651592106,[[1884.2,5.30729],[1884.1,5.30749],[1883.9,6.9937],[1883.8,5.30821],[1883.5,5.30923]],[[1884.3,2.33],[1884.6,5.30628],[1884.7,5.306],[1884.8,0.7563],[1885.0,5.30507]]]
["bitfinex","ETHUSD",1741651592279,[[1884.2,5.30729],[1884.1,5.30749],[1883.9,6.9937],[1883.8,5.30821],[1883.5,5.80923]],[[1884.3,2.33],[1884.6,5.30628],[1884.7,5.306],[1884.8,0.7563],[1885.0,5.30507]]]
["bitfinex","ETHUSD",1741651592492,[[1884.2,5.30729],[1884.1,5.30749],[1884.0,5.30781],[1883.9,6.9937],[1883.8,5.30821]],[[1884.3,2.33],[1884.8,6.06202],[1884.9,5.3055],[1885.2,22.86867],[1885.6,19.48339]]]
["bitfinex","ETHUSD",1741651592693,[[1884.8,5.30542],[1884.5,5.30644],[1884.4,0.8089],[1884.2,0.05306857],[1884.1,5.30749]],[[1885.1,3.0863],[1885.3,10.60858],[1885.6,19.48339],[1885.7,6.208],[1885.8,5.30287]]]
["bitfinex","ETHUSD",1741651593021,[[1884.6,11.51612],[1884.4,0.8089],[1884.2,17.574],[1884.1,5.30751],[1883.9,0.89844511]],[[1885.1,3.0863],[1885.7,6.208]]]
["bitfinex","ETHUSD",1741651593022,[[1884.6,11.51612],[1884.4,0.8089],[1884.2,17.574],[1884.1,5.30751],[1883.9,0.89844511]],[[1885.1,2.33],[1885.4,0.7563],[1885.5,5.30376],[1885.7,11.51109],[1886.1,5.3021]]]
["bitfinex","ETHUSD",1741651593327,[[1885.3,5.30419],[1885.0,0.8089],[1884.9,5.30505],[1884.8,5.30548],[1884.6,6.21]],[[1885.6,2.33],[1885.7,0.7563],[1886.3,5.56689476],[1886.4,6.214],[1886.6,5.80072]]]
["bitfinex","ETHUSD",1741651593481,[[1885.4,0.05303648],[1885.3,6.213],[1885.1,5.30475],[1885.0,0.8089],[1884.8,5.30548]],[[1886.1,0.7563],[1886.2,2.33],[1886.3,0.40376038],[1886.5,11.51403],[1886.7,32.254]]]
["bitfinex","ETHUSD",1741651593820,[[1885.4,5.30385],[1885.3,11.51694],[1885.1,0.40064016],[1885.0,6.1137],[1884.7,5.30586]],[[1885.8,5.30282],[1885.9,5.3025],[1886.0,2.33],[1886.1,0.7563],[1886.2,0.55668948]]]
["bitfinex","ETHUSD",1741651594116,[[1885.3,6.213],[1885.1,0.40064016],[1885.0,6.1137],[1884.7,0.5],[1882.6,2.63636105]],[[1886.0,2.33],[1886.1,0.7563],[1886.8,0.5],[1887.5,7.77286504],[1887.7,14.18]]]
["bitfinex","ETHUSD",1741651594319,[[1886.0,5.30203],[1885.6,5.30335],[1885.5,0.8032],[1885.4,0.05303582],[1885.3,6.213]],[[1886.5,6.05849],[1886.6,2.33],[1886.7,5.30047],[1886.9,6.223],[1887.2,0.5]]]
["bitfinex","ETHUSD",1741651594480,[[1885.8,11.5256],[1885.5,0.8032],[1885.2,17.573],[1883.4,7.93787826],[1882.2,0.00565]],[[1886.3,5.30149],[1886.4,2.33],[1886.5,0.7574],[1886.6,1.7574],[1886.9,11.79226957]]]
["bitfinex","ETHUSD",1741651594679,[[1885.8,11.52556],[1885.5,0.8032],[1885.4,5.30389],[1885.2,17.573],[1883.4,7.93787826]],[[1886.2,0.19147698],[1886.3,5.30149],[1886.4,2.33],[1886.5,6.05845],[1886.8,5.30019]]]
["bitfinex","ETHUSD",1741651594878,[[1885.8,11.52574],[1885.6,5.3031],[1885.5,0.8032],[1885.4,5.30389],[1885.2,17.573]],[[1886.2,5.49314698],[1886.4,2.33],[1886.5,0.7574],[1886.8,0.40127927],[1887.1,0.5]]]
["bitfinex","ETHUSD",1741651595086,[[1885.8,16.82848],[1885.5,0.8032],[1885.4,5.30389],[1885.2,17.573],[1883.4,7.93787826]],[[1886.2,0.19147698],[1886.3,5.30154],[1886.4,2.33],[1886.5,6.05847],[1886.6,5.30056]]]
["bitfinex","ETHUSD",1741651595357,[[1885.8,16.82848],[1885.5,0.8032],[1885.4,5.30365],[1885.2,22.87736],[1885.1,0.90064016]],[[1886.2,0.19147698],[1886.3,5.30154],[1886.4,2.33],[1886.5,0.7574],[1886.6,5.30056]]]
["bitfinex","ETHUSD",1741651595569,[[1885.8,6.223],[1885.5,0.8032],[1885.2,23.37736],[1885.1,0.40064016],[1884.9,2.11]],[[1886.2,0.19147698],[1886.4,2.33],[1886.5,6.05841],[1886.9,6.223],[1887.2,5.79904]]]
["bitfinex","ETHUSD",1741651595761,[[1885.8,6.223],[1885.5,0.8032],[1885.2,23.37736],[1885.1,0.40064016]],[[1886.2,0.19147698],[1886.4,2.33],[1886.5,6.05841],[1886.9,6.223],[1887.2,5.79904]]]
["bitfinex","ETHUSD",1741651595762,[[1886.1,5.30194],[1885.8,6.223],[1885.5,0.8032],[1885.3,7.91403],[1885.2,17.573]],[[1886.2,0.19147698],[1886.5,0.7574],[1886.6,2.33],[1886.9,6.223],[1887.1,5.29925]]]
["bitfinex","ETHUSD",1741651595944,[[1886.0,5.30196],[1885.8,6.223],[1885.6,5.30325],[1885.5,0.8032],[1885.3,7.91403]],[[1886.5,6.05842],[1886.6,2.33],[1886.8,5.29999],[1886.9,6.223],[1887.1,5.29925]]]
["bitfinex","ETHUSD",1741651596140,[[1886.1,5.30194],[1886.0,5.30196],[1885.8,6.223],[1885.7,5.30303],[1885.6,5.30325]],[[1886.2,0.19147698],[1886.6,2.33],[1886.7,5.30049],[1886.9,6.223],[1887.0,5.29963]]]
["bitfinex","ETHUSD",1741651596448,[[1886.0,5.30196],[1885.8,6.223],[1885.7,5.30299],[1885.6,0.39225188],[1885.4,5.30384]],[[1886.2,0.19147698],[1886.5,5.30097],[1886.6,7.63057],[1886.7,0.8024],[1886.9,6.223]]]
["bitfinex","ETHUSD",1741651596648,[[1886.2,5.3016],[1886.1,5.30188],[1885.8,11.52576],[1885.6,0.39225188],[1885.5,6.1066]],[[1886.6,7.63057],[1886.7,0.8024],[1886.8,5.30019],[1886.9,6.223],[1887.1,5.56316018]]]
["bitfinex","ETHUSD",1741651596853,[[1886.2,5.3016],[1886.1,5.30188],[1885.8,11.52576],[1885.6,0.39225188],[1885.5,6.1066]],[[1886.5,0.19147698],[1886.6,7.63057],[1886.7,0.8024],[1886.8,5.30019],[1886.9,6.223]]]
["bitfinex","ETHUSD",1741651597034,[[1886.2,5.3016],[1886.1,5.30188],[1885.8,11.52576],[1885.6,0.39225188],[1885.5,5.3034]],[[1886.5,0.19147698],[1886.6,7.63057],[1886.7,0.8024],[1886.8,5.30019],[1886.9,6.223]]]
["bitfinex","ETHUSD",1741651597229,[[1886.4,5.3011],[1886.3,5.35431232],[1886.0,6.08181],[1885.8,6.223],[1885.6,0.39225188]],[[1886.5,0.19147698],[1886.7,0.8024],[1886.8,2.33],[1886.9,5.29981],[1887.2,5.29885]]]
["bitfinex","ETHUSD",1741651597430,[[1886.4,7.27854123],[1886.3,5.3013],[1886.1,5.30166],[1886.0,0.7796],[1885.7,5.80292]],[[1886.8,2.33],[1887.1,6.10174],[1887.3,5.2988],[1887.5,5.29816],[1887.6,6.212]]]
["bitfinex","ETHUSD",1741651597736,[[1886.5,5.30079],[1886.4,7.27854123],[1886.0,0.7796]],[[1887.1,6.10174],[1887.5,5.29816]]]
["bitfinex","ETHUSD",1741651597737,[[1886.5,5.30079],[1886.4,12.57942123],[1886.0,6.08164],[1885.8,7.91277],[1885.4,1.07423226]],[[1886.7,0.19147698],[1887.1,0.8024],[1887.2,2.33],[1887.5,0.66321692],[1887.7,6.712]]]
["bitfinex","ETHUSD",1741651597962,[[1886.4,6.213],[1886.1,5.30184],[1886.0,0.7796],[1885.8,7.91277],[1885.4,1.07423226]],[[1886.7,0.19147698],[1887.1,0.8024],[1887.2,7.62904],[1887.5,5.96148692],[1887.7,6.212]]]
["bitfinex","ETHUSD",1741651598127,[[1886.6,0.7796],[1886.5,0.05300133],[1886.4,6.213],[1886.3,5.30136],[1886.1,5.30184]],[[1887.1,0.8024],[1887.2,2.33],[1887.5,10.59651],[1887.9,5.29696],[1888.0,5.79687]]]
["bitfinex","ETHUSD",1741651598329,[[1886.9,5.29948],[1886.7,0.05299729],[1886.6,6.08014],[1886.4,6.213],[1886.3,5.30136]],[[1887.2,2.33],[1887.4,0.8024],[1887.5,5.29823],[1887.9,5.29696],[1888.1,18.067]]]
["bitfinex","ETHUSD",1741651598662,[[1887.0,5.29937],[1886.9,6.22],[1886.7,0.05299482],[1886.6,6.08014],[1886.3,5.30136]],[[1887.2,2.33],[1887.4,0.8024],[1887.7,5.29771],[1888.0,5.29688],[1888.1,17.567]]]
["bitfinex","ETHUSD",1741651598862,[[1887.3,5.29832],[1887.0,1.20492657],[1886.9,6.22],[1886.6,5.30054],[1886.5,5.70568424]],[[1887.7,0.8024],[1887.9,7.62689],[1888.1,17.96025049],[1888.2,5.29616],[1888.7,5.29477]]]
["bitfinex","ETHUSD",1741651599070,[[1887.1,6.09797],[1887.0,0.05298957],[1886.9,6.22],[1886.5,5.70568424],[1886.4,3.65440727]],[[1887.7,6.09998],[1887.9,2.33],[1888.1,23.789],[1888.2,5.29616],[1889.1,5.29376]]]
["bitfinex","ETHUSD",1741651599268,[[1887.1,5.29896],[1887.0,0.05298216],[1886.9,6.22],[1886.8,0.7991],[1886.7,5.30019]],[[1887.6,5.29787],[1887.7,6.09993],[1887.9,2.33],[1888.1,29.35373647],[1888.2,5.29616]]]
["bitfinex","ETHUSD",1741651599473,[[1887.2,5.29882],[1887.1,5.29896],[1886.9,6.22],[1886.8,6.09901],[1886.7,5.30019]],[[1887.7,6.09993],[1887.9,7.62708],[1888.1,29.35373647],[1888.2,0.40515385],[1889.1,5.84876249]]]
["bitfinex","ETHUSD",1741651599635,[[1887.3,5.35147356],[1886.9,6.22],[1886.7,5.30019],[1886.6,2.11],[1886.5,6.20556424]],[[1887.9,2.33],[1888.0,6.1187],[1888.1,5.29651],[1888.3,0.25904953],[1888.4,5.2955]]]
["bitfinex","ETHUSD",1741651599834,[[1887.4,6.227],[1887.3,6.04879],[1887.1,5.29894],[1886.8,5.29978],[1886.7,5.30019]],[[1887.8,5.2973],[1887.9,2.33],[1888.0,0.8219],[1888.2,5.29604],[1888.3,0.25904953]]]
["bitfinex","ETHUSD",1741651600037,[[1887.4,11.52527],[1887.3,0.7503],[1887.0,5.29941],[1886.7,5.30019],[1886.5,0.40487424]],[[1887.9,2.33],[1888.0,0.8219],[1888.1,5.29649],[1888.4,5.29563],[1888.7,0.5]]]
["bitfinex","ETHUSD",1741651600363,[[1887.5,5.29788],[1887.4,11.52527],[1887.3,0.7503],[1887.1,5.29905],[1886.9,5.29968]],[[1887.9,2.33],[1888.0,0.8219],[1888.1,10.59303],[1888.4,5.29563],[1888.5,6.226]]]
["bitfinex","ETHUSD",1741651600673,[[1887.4,11.52528],[1887.3,6.04867],[1887.0,5.29939],[1886.8,0.5],[1886.7,5.30019]],[[1887.9,7.9423],[1888.0,0.8219],[1888.3,5.29582],[1888.5,6.48584522],[1888.6,5.29496]]]
["bitfinex","ETHUSD",1741651600863,[[1887.4,6.227],[1887.3,6.04886],[1887.2,5.2986],[1887.0,5.29939],[1886.8,0.5]],[[1887.8,5.29719],[1887.9,7.9423],[1888.0,0.8219],[1888.2,5.29605],[1888.5,6.48584522]]]
["bitfinex","ETHUSD",1741651601166,[[1887.4,6.227],[1887.3,6.04886],[1887.1,5.29888],[1887.0,5.29939],[1884.1,21.21601139]],[[1887.9,13.23936],[1888.0,0.8219],[1888.2,5.29605],[1888.5,6.48584522],[1891.1,44.34]]]
["bitfinex","ETHUSD",1741651601468,[[1887.6,5.29773],[1887.5,0.05297539],[1887.4,6.227],[1887.3,0.7503],[1887.2,17.561]],[[1888.4,3.1196],[1889.0,5.29384],[1889.2,11.50649],[1889.3,14.68],[1889.5,22.85358]]]
["bitfinex","ETHUSD",1741651601655,[[1887.8,5.29701],[1887.7,5.35041291],[1887.4,11.52519],[1887.3,0.7503],[1887.2,17.561]],[[1888.3,5.29579],[1888.4,3.1196],[1888.5,5.29522],[1889.0,5.29384],[1889.1,0.5]]]
["bitfinex","ETHUSD",1741651601855,[[1887.9,6.214],[1887.7,5.29729],[1887.4,5.69813043],[1887.3,0.7503],[1887.2,17.561]],[[1888.3,10.59171],[1888.4,3.1196],[1888.7,5.29479],[1888.9,0.38953113],[1889.0,5.29384]]]
["bitfinex","ETHUSD",1741651602059,[[1887.9,6.214],[1887.7,5.29727],[1887.4,5.69813043],[1887.3,0.7503],[1887.2,17.561]],[[1888.3,5.29579],[1888.4,3.1196],[1888.7,5.29479],[1888.9,0.38953113],[1889.0,5.29384]]]
["bitfinex","ETHUSD",1741651602258,[[1887.6,6.21],[1887.4,5.29821],[1887.3,6.04862],[1887.2,17.561],[1887.0,5.29929]],[[1887.9,5.29691],[1888.1,5.29632],[1888.2,0.529579],[1888.4,8.41515],[1888.6,5.5588132]]]
["bitfinex","ETHUSD",1741651602459,[[1887.6,6.21],[1887.3,6.04862],[1887.2,17.561]],[[1888.4,8.41515]]]
["bitfinex","ETHUSD",1741651602460,[[1887.6,6.21],[1887.3,0.7503],[1887.2,17.561],[1886.9,0.5],[1886.7,7.41]],[[1888.3,5.29598],[1888.4,3.1196],[1888.7,6.21],[1889.0,5.79384],[1889.4,5.29294]]]
["bitfinex","ETHUSD",1741651602659,[[1887.9,5.29686],[1887.7,5.29728],[1887.6,6.21],[1887.4,5.29826],[1887.3,1.15869549]],[[1888.4,3.1196],[1888.5,5.29542],[1888.7,6.21],[1888.8,5.29452],[1889.1,0.5]]]
["bitfinex","ETHUSD",1741651602974,[[1888.0,5.29645],[1887.9,0.8064],[1887.6,11.50769],[1887.3,0.40839549],[1887.0,1.07395255]],[[1888.4,2.33],[1888.6,5.2951],[1888.7,6.07991],[1889.0,11.78215915],[1889.3,0.5]]]
["bitfinex","ETHUSD",1741651603140,[[1888.1,5.2963],[1888.0,5.906735],[1887.9,0.8064],[1887.6,11.50769],[1887.3,0.40839549]],[[1888.6,5.2951],[1888.7,6.07991],[1888.8,2.33],[1889.0,11.78215915],[1889.3,5.29321]]]
["bitfinex","ETHUSD",1741651603336,[[1888.2,5.29584],[1888.0,0.610285],[1887.9,0.8064],[1887.6,11.50769],[1887.3,3.01839549]],[[1888.7,0.7851],[1888.8,2.33],[1888.9,5.29428],[1889.4,0.5],[1889.7,5.2921]]]
["bitfinex","ETHUSD",1741651603537,[[1888.1,11.51532],[1888.0,5.906875],[1887.9,0.8064],[1887.7,5.29735],[1887.4,7.90809]],[[1888.6,5.29495],[1888.7,6.07994],[1888.8,2.33],[1889.1,5.69125714],[1889.3,11.51202]]]
["bitfinex","ETHUSD",1741651603766,[[1888.1,11.51532],[1888.0,5.29659],[1887.9,0.8064],[1887.7,5.29735],[1887.4,7.90809]],[[1888.6,5.29495],[1888.7,6.07994],[1888.8,2.33],[1889.1,5.69125714],[1889.3,11.51202]]]
["bitfinex","ETHUSD",1741651603940,[[1887.7,6.223],[1887.6,5.29753],[1887.5,0.7882],[1887.4,5.29812],[1887.3,5.70677549]],[[1888.3,5.29581],[1888.5,2.33],[1888.6,5.29492],[1888.7,0.7851],[1888.8,5.29442]]]
["bitfinex","ETHUSD",1741651604151,[[1887.7,6.223],[1887.5,0.7882],[1887.3,0.40839549],[1887.2,18.061],[1886.7,0.26773196]],[[1888.3,5.29581],[1888.5,2.33],[1888.7,0.7851],[1888.8,5.29442]]]
["bitfinex","ETHUSD",1741651604152,[[1887.7,6.223],[1887.5,0.7882],[1887.3,0.40839549],[1887.2,18.061],[1886.7,0.26773196]],[[1888.3,5.29581],[1888.5,7.6254],[1888.7,6.07992],[1888.8,6.223],[1889.2,5.29338]]]
["bitfinex","ETHUSD",1741651604468,[[1888.0,5.29643],[1887.8,5.297],[1887.7,6.223],[1887.5,0.7882],[1887.3,0.40839549]],[[1888.5,2.33],[1888.6,5.29494],[1888.7,0.7851],[1888.8,6.223],[1888.9,5.29419]]]
["bitfinex","ETHUSD",1741651604639,[[1887.8,5.297],[1887.7,6.223],[1887.5,0.7882],[1887.3,0.40839549]],[[1888.5,2.33],[1888.6,5.29494],[1888.7,0.7851],[1888.8,6.223],[1888.9,5.29419]]]
["bitfinex","ETHUSD",1741651604640,[[1887.7,6.223],[1887.6,5.29755],[1887.5,0.7882],[1887.3,5.70694549],[1887.2,17.561]],[[1888.3,5.29583],[1888.4,2.33],[1888.7,6.07975],[1888.8,6.223],[1889.1,0.89766714]]]
["bitfinex","ETHUSD",1741651604839,[[1887.7,6.223],[1887.6,5.29755],[1887.5,0.7882],[1887.4,5.2981],[1887.3,0.40839549]],[[1888.1,5.29646],[1888.4,2.33],[1888.5,5.29527],[1888.7,6.07975],[1888.8,6.223]]]
["bitfinex","ETHUSD",1741651605379,[[1887.7,6.223],[1887.5,6.08618],[1887.4,5.2981],[1887.0,1.08862926],[1886.9,0.5]],[[1888.1,7.6264],[1888.2,0.7588],[1888.3,5.29587],[1888.7,5.29465],[1888.8,6.223]]]
["bitfinex","ETHUSD",1741651605669,[[1887.7,6.223],[1887.5,0.7882],[1887.4,5.2981],[1887.2,22.85959],[1887.0,1.08862926]],[[1887.9,5.29707],[1888.1,2.33],[1888.2,0.7588],[1888.3,5.2958],[1888.7,5.29465]]]
["bitfinex","ETHUSD",1741651605868,[[1887.2,22.85959]],[[1887.9,5.29707],[1888.1,2.33],[1888.2,0.7588],[1888.7,5.29465]]]
["bitfinex","ETHUSD",1741651605869,[[1887.3,11.5245],[1887.2,18.3247],[1886.5,2.11],[1886.2,0.2657723],[1885.2,5.37]],[[1887.9,2.33],[1888.0,5.29682],[1888.1,0.83852],[1888.2,0.7588],[1888.7,5.79465]]]
["bitfinex","ETHUSD",1741651606073,[[1887.4,5.29815],[1887.3,7.15506498],[1887.2,18.3247],[1886.3,2.11],[1886.2,0.2657723]],[[1887.8,2.33],[1888.0,5.29682],[1888.1,0.83852],[1888.2,0.7588],[1888.7,5.29465]]]
["bitfinex","ETHUSD",1741651606280,[[1887.4,5.29809],[1887.3,7.15506498],[1887.2,18.3247],[1887.1,5.29912],[1886.8,5.29996]],[[1887.8,2.33],[1888.0,5.29682],[1888.1,0.83852],[1888.2,0.7588],[1888.4,5.29553]]]
["bitfinex","ETHUSD",1741651606461,[[1887.4,5.29809],[1887.3,7.15506498],[1887.2,18.3247],[1886.9,1.04023865],[1886.8,5.29996]],[[1887.8,2.33],[1888.0,5.29682],[1888.2,6.05508],[1888.3,5.2958],[1888.9,5.29432]]]
["bitfinex","ETHUSD",1741651606636,[[1887.6,5.29772],[1887.5,0.05297497],[1887.3,7.15506498],[1887.2,18.3247],[1887.1,5.29905]],[[1887.8,2.33],[1888.2,11.35134],[1888.6,5.29509],[1888.7,5.29465],[1888.9,5.79432]]]
["bitfinex","ETHUSD",1741651606840,[[1887.7,5.29745],[1887.6,5.29772],[1887.5,0.05297497],[1887.3,12.45351498],[1887.2,18.3247]],[[1887.8,2.33],[1888.2,6.05506],[1888.6,5.29509],[1888.9,5.29432],[1889.1,5.29357]]]
["bitfinex","ETHUSD",1741651607146,[[1887.4,10.59609],[1887.3,7.15506498],[1887.2,23.62347],[1887.1,0.40831573],[1886.9,6.33987865]],[[1887.8,2.33],[1888.1,5.2965],[1888.2,0.7588],[1888.4,5.29552],[1888.5,5.29526]]]
["bitfinex","ETHUSD",1741651607336,[[1887.6,5.29772],[1887.4,1.2453515],[1887.3,12.45360498],[1887.2,23.62347],[1887.1,0.40831573]],[[1887.8,2.33],[1888.1,5.2965],[1888.2,0.7588],[1888.3,5.29598],[1888.5,5.29526]]]
["bitfinex","ETHUSD",1741651607537,[[1887.9,5.29662],[1887.7,0.81947213],[1887.5,5.29795],[1887.4,1.2453515],[1887.3,12.45360498]],[[1888.2,2.33],[1888.5,6.05905],[1888.8,5.29439],[1889.0,6.49951256],[1889.2,0.5]]]
["bitfinex","ETHUSD",1741651607738,[[1887.8,6.229],[1887.7,6.06377],[1887.5,5.29795],[1887.4,1.2453515],[1887.3,6.22760498]],[[1888.2,2.33],[1888.5,0.7637],[1888.6,5.29495],[1888.8,5.69569511],[1889.0,6.99951256]]]
["bitfinex","ETHUSD",1741651607936,[[1887.8,6.229],[1887.7,6.06377],[1887.5,5.29779],[1887.4,1.2453515],[1887.3,6.22760498]],[[1888.2,7.62631],[1888.5,0.7637],[1888.6,5.29495],[1888.8,5.69569511],[1889.0,6.99951256]]]
["bitfinex","ETHUSD",1741651608161,[[1887.8,6.229],[1887.7,0.7665],[1887.5,5.29779],[1887.4,1.2453515],[1887.3,6.22760498]],[[1888.2,7.62631],[1888.5,0.7637],[1888.8,5.69569511],[1889.0,6.99951256],[1893.0,0.83043421]]]
["bitfinex","ETHUSD",1741651608378,[[1887.8,6.229],[1887.6,5.29767],[1887.5,6.09229],[1887.4,1.2453515],[1887.3,6.22760498]],[[1888.1,5.29647],[1888.2,7.62631],[1888.5,6.05892],[1888.8,5.69569511],[1889.0,6.99951256]]]
["bitfinex","ETHUSD",1741651608677,[[1887.8,6.229],[1887.5,6.09229],[1887.4,1.2453515],[1887.3,0.92906498],[1885.1,9.66725891]],[[1888.1,5.29647],[1888.2,2.33],[1888.5,6.05892],[1888.8,5.69569511],[1889.0,6.99951256]]]
["bitfinex","ETHUSD",1741651608976,[[1887.7,5.29729],[1887.3,6.219],[1887.2,18.3555],[1886.9,5.29949],[1886.5,5.30082]],[[1888.0,2.33],[1888.3,0.7805],[1888.7,5.29483],[1888.8,0.40130511],[1889.0,0.27051256]]]
["bitfinex","ETHUSD",1741651635507,[[1886.6,5.30041],[1886.5,6.41],[1886.2,6.47780841],[1886.0,6.36222507],[1885.9,18.044]],[[1887.1,5.45204301],[1887.3,5.33],[1887.5,0.7746],[1887.6,5.29774],[1887.7,6.409]]]
["bitfinex","ETHUSD",1741651682144,[[1893.1,5.28212],[1892.9,7.416],[1892.7,6.10548],[1892.6,5.28372],[1892.3,8.9]],[[1893.6,5.28105],[1893.7,5.25697824],[1893.9,6.10325],[1894.2,5.2793],[1894.3,8.25649214]]]
["bitfinex","ETHUSD",1741651714170,[[1896.0,10.54807],[1895.9,7.108],[1895.8,0.8212],[1895.7,5.27501],[1893.7,7.9513446]],[[1896.5,0.10013026],[1896.6,6.09228],[1896.9,5.67096792],[1897.0,0.26293006],[1897.1,5.25697824]]]
["bitfinex","ETHUSD",1741651766407,[[1890.9,6.837],[1890.7,10.57775],[1890.4,22.78086],[1890.2,9.29915074],[1890.1,6.33743712]],[[1891.2,5.28787],[1891.5,5.25697824],[1891.6,5.815303],[1891.7,5.28636],[1891.8,0.7555]]]
["bitfinex","ETHUSD",1741651789025,[[1891.0,11.95],[1890.8,5.28859],[1890.7,5.28904],[1890.5,0.752],[1890.4,8.9]],[[1891.5,5.28683],[1891.6,6.02107824],[1892.0,5.28544],[1892.1,6.662],[1892.3,0.25840707]]]
["bitfinex","ETHUSD",1741651819055,[[1889.4,5.29252],[1889.3,12.379251],[1889.1,5.29329],[1889.0,10.185562],[1888.8,5.29432]],[[1889.9,5.29147],[1890.2,4.08479308],[1890.4,6.562],[1890.8,5.78892],[1890.9,23.124]]]
["bitfinex","ETHUSD",1741651867227,[[1888.1,0.7665],[1887.9,6.346],[1887.8,1.777053],[1887.6,1.9836623],[1887.4,1.07751908]],[[1889.1,10.43179308],[1889.2,5.29337],[1889.4,5.7927],[1889.5,0.6354],[1890.0,5.56133354]]]
["bitfinex","ETHUSD",1741651894972,[[1891.1,6.0955],[1890.9,6.278],[1890.7,5.28886],[1890.5,5.28933],[1890.4,2.700227]],[[1891.3,0.13867695],[1891.6,5.28656],[1891.7,9.37122308],[1892.0,5.28543],[1892.3,11.9597693]]]
["bitfinex","ETHUSD",1741651945832,[[1885.1,5.30456],[1885.0,6.14923206],[1884.9,6.266],[1884.7,5.30561],[1884.6,5.30615]],[[1885.6,5.30348],[1885.7,5.833608],[1885.8,4.08479308],[1886.0,16.64641985],[1886.1,6.24081831]]]
["bitfinex","ETHUSD",1741651971911,[[1884.1,0.05],[1883.9,11.39821],[1883.5,6.372],[1881.7,9.66115652]],[[1884.2,0.10111536],[1884.4,5.30691],[1884.7,5.30588],[1884.8,9.16278293]]]
["bitfinex","ETHUSD",1741652003457,[[1882.6,6.11653],[1882.4,5.31213],[1882.3,6.278],[1882.2,5.31291],[1882.1,8.95]],[[1883.0,5.40015444],[1883.1,5.3105],[1883.2,4.61580208],[1883.3,5.30983],[1883.6,16.66502985]]]
["bitfinex","ETHUSD",1741652052464,[[1882.1,5.31314],[1882.0,0.05312791],[1881.7,20.49134],[1881.6,6.1011],[1881.3,5.31524]],[[1882.6,5.31184],[1882.7,5.80667318],[1882.9,9.19619321],[1883.0,11.58785],[1883.1,0.558187]]]
["bitfinex","ETHUSD",1741652116072,[[1879.0,6.14572],[1878.9,14.22212],[1878.8,6.269],[1878.6,5.32305],[1878.5,5.37]],[[1879.5,5.32071],[1879.6,5.852535],[1879.8,5.31999],[1879.9,1.168907],[1880.0,11.68872]]]
["bitfinex","ETHUSD",1741652153174,[[1876.9,5.32774],[1876.8,5.32812],[1876.7,2.583313],[1876.6,15.176],[1876.5,0.7676]],[[1877.2,0.0924075],[1877.3,5.42751],[1877.4,5.32651],[1877.7,11.60193],[1877.8,10.4361451]]]
["bitfinex","ETHUSD",1741652203007,[[1874.3,1.8e-06],[1873.3,0.01583752],[1873.0,0.8175],[1872.9,5.3393],[1872.8,11.70059]],[[1874.4,17.51831624],[1874.5,11.72175],[1874.6,5.33447],[1874.7,3.02498265],[1874.8,5.3341]]]
["bitfinex","ETHUSD",1741652222653,[[1874.8,13.635285],[1874.7,6.325],[1874.5,14.23461],[1874.4,17.671],[1874.3,1.06217796]],[[1875.2,5.33277],[1875.3,5.33271],[1875.6,10.4422051],[1875.7,6.331],[1875.8,5.33]]]
["bitfinex","ETHUSD",1741652282882,[[1874.5,0.7702],[1874.1,31.89783],[1873.9,5.33637],[1873.8,5.37],[1873.6,5.33705]],[[1874.9,5.33361],[1875.2,5.33276],[1875.3,5.6438021],[1875.4,0.1005],[1875.5,10.66191]]]
["bitfinex","ETHUSD",1741652315212,[[1871.3,5.34362],[1871.1,15.00706],[1870.8,11.63703],[1870.5,0.51414277],[1867.9,16.0]],[[1871.7,5.34276],[1871.8,5.34261],[1872.0,7.0699],[1872.1,5.3416],[1872.2,5.1105651]]]
["bitfinex","ETHUSD",1741652331175,[[1871.2,0.8237],[1871.1,0.05343932],[1870.9,6.292],[1870.8,5.34519],[1870.6,26.583]],[[1871.4,5.34363],[1872.0,7.33722251],[1872.1,5.1105651],[1872.2,6.1476],[1872.5,1.033]]]
["bitfinex","ETHUSD",1741652395656,[[1875.1,0.7628],[1875.0,8.9],[1874.9,5.33343],[1874.8,6.354],[1874.7,5.33402]],[[1875.4,10.66466],[1875.8,5.33117],[1876.0,10.4410551],[1876.1,5.33038],[1876.4,5.33]]]
["bitfinex","ETHUSD",1741652424665,[[1875.5,6.10819],[1875.4,11.76114],[1875.1,5.33304],[1875.0,9.29739033],[1874.5,1.604829]],[[1875.9,5.3309],[1876.0,5.33076],[1876.2,0.11435],[1876.3,5.32969],[1876.5,5.1105651]]]
["bitfinex","ETHUSD",1741652470616,[[1875.6,5.33145],[1875.5,11.89487],[1875.4,0.765],[1875.2,8.9],[1875.1,22.97683]],[[1876.0,5.33053],[1876.4,6.14741],[1876.6,11.893],[1876.7,5.1105651],[1876.8,0.533]]]
["bitfinex","ETHUSD",1741652519749,[[1867.0,5.35599],[1866.9,0.7546],[1866.8,5.3565],[1866.7,17.8153518],[1866.6,5.35731]],[[1867.6,5.35461],[1868.0,0.7891],[1868.2,6.423332],[1868.5,5.35188],[1868.6,5.33]]]
["bitfinex","ETHUSD",1741652527281,[[1863.4,5.36638],[1863.0,5.36768],[1862.9,8.1179776],[1862.8,5.36818],[1862.6,5.86859]],[[1864.3,0.7666],[1864.4,7.28666251],[1864.5,5.36356],[1864.7,1.838721],[1864.8,23.08964]]]
["bitfinex","ETHUSD",1741652578804,[[1859.6,5.37746],[1859.5,0.8244],[1859.3,8.307],[1859.2,17.79],[1858.9,5.37923]],[[1860.2,5.37594],[1860.4,7.28666251],[1860.6,0.7742],[1860.7,8.293],[1860.8,0.41244274]]]
["bitfinex","ETHUSD",1741652619999,[[1856.5,18.5991],[1856.3,5.38688],[1856.1,5.38747],[1855.8,5.3883],[1855.7,12.74852937]],[[1857.5,5.36],[1858.2,12.74160937]]]
["bitfinex","ETHUSD",1741652669923,[[1854.9,0.8121],[1854.8,7.010433],[1854.7,5.39152],[1854.6,17.843],[1851.9,44.8]],[[1855.3,10.78011],[1855.6,5.38919],[1855.9,11.53797],[1856.0,5.388],[1856.1,10.475744]]]
["bitfinex","ETHUSD",1741652677310,[[1857.2,5.38429],[1857.1,5.43849643],[1856.7,15.14186],[1856.5,0.8261],[1856.3,11.0630619]],[[1857.8,10.74289],[1858.0,5.33],[1858.1,6.18575],[1858.2,0.42823175],[1858.6,11.0568919]]]
["bitfinex","ETHUSD",1741652719842,[[1854.1,17.849],[1854.0,0.7966],[1853.8,5.39408],[1853.6,5.39467],[1853.4,5.67090543]],[[1855.0,5.39083],[1855.1,5.36],[1855.2,5.33],[1855.4,9.404],[1855.7,1.2903]]]
["bitfinex","ETHUSD",1741652792796,[[1864.1,5.36438],[1863.6,0.7576],[1863.5,32.49314],[1863.2,5.36683],[1863.1,0.5]],[[1864.6,5.36322],[1864.8,0.754],[1865.0,5.36217],[1865.2,11.03226543],[1865.3,5.35999]]]
["bitfinex","ETHUSD",1741652820729,[[1862.4,0.8115],[1862.3,9.041],[1862.1,0.54241957],[1862.0,17.776]],[[1863.8,5.35999],[1863.9,6.43320543],[1864.1,11.19455],[1864.2,17.776],[1864.4,9.033]]]
["bitfinex","ETHUSD",1741652858034,[[1860.7,5.37415],[1860.5,5.37489],[1860.4,0.05374714],[1860.3,18.66714651],[1860.0,9.9508]],[[1861.2,10.70302],[1861.4,6.16079],[1861.6,11.04278543],[1861.7,9.173],[1862.0,5.77805968]]]
["bitfinex","ETHUSD",1741652895024,[[1856.8,0.7604],[1856.5,19.59549]],[[1857.8,5.38272],[1858.0,11.2504894],[1858.3,14.20844],[1858.5,11.05162543]]]
["bitfinex","ETHUSD",1741652925850,[[1854.6,6.157],[1854.4,14.0554],[1854.2,23.23997],[1854.0,5.67090543]],[[1856.0,5.38793],[1856.1,12.09545223],[1856.2,9.4344],[1856.5,5.3299954]]]
["bitfinex","ETHUSD",1741652959062,[[1853.3,8.719],[1853.1,5.39616],[1853.0,0.776],[1852.9,17.858],[1852.8,5.39709]],[[1853.7,5.39477],[1854.1,5.39345],[1854.3,10.7528808],[1854.4,1.10723834],[1854.5,6.1349954]]]
["bitfinex","ETHUSD",1741652999901,[[1837.9,0.0146149],[1837.0,17.971],[1836.8,5.44415],[1836.6,7.8265655],[1836.5,0.768]],[[1838.3,0.73],[1838.4,0.7639],[1838.7,0.5],[1839.5,5.43634],[1839.6,21.17491392]]]
["bitfinex","ETHUSD",1741653026053,[[1842.3,5.4278],[1842.1,0.8227],[1841.6,5.42994],[1841.1,14.09]],[[1842.7,5.13e-06],[1842.9,2.80521723],[1843.2,1.22299441],[1843.5,0.7901]]]
["bitfinex","ETHUSD",1741653092606,[[1848.0,5.41108],[1847.8,6.74486851],[1847.7,5.41186],[1847.6,0.541221],[1847.5,17.933]],[[1849.1,0.1216693],[1849.5,0.73],[1849.7,17.936],[1849.9,0.5],[1850.0,5.74796851]]]
["bitfinex","ETHUSD",1741653098412,[[1850.2,5.40467],[1849.3,5.40727],[1849.0,7.86012031],[1848.9,17.923],[1848.7,0.5]],[[1850.4,0.1676],[1850.8,0.73],[1851.1,0.1216693],[1851.2,14.18],[1851.3,0.56323218]]]
["bitfinex","ETHUSD",1741653161974,[[1843.0,5.4259],[1842.9,5.42603],[1842.8,0.0872516],[1842.7,5.42678],[1842.3,5.42792]],[[1843.3,0.239],[1844.0,1.13302239],[1844.1,11.281],[1844.3,29.04096851],[1844.6,5.42127]]]
["bitfinex","ETHUSD",1741653189050,[[1838.6,1.1346],[1838.3,10.941],[1838.0,5.85474543],[1837.8,5.441],[1837.7,14.09]],[[1840.5,5.43331],[1840.8,5.74796851],[1841.1,0.73],[1841.2,10.936],[1841.3,7.5]]]
["bitfinex","ETHUSD",1741653231039,[[1830.7,13.4726],[1830.4,5.79835181],[1829.3,2.75923561],[1828.8,26.43],[1828.7,5.4681]],[[1832.6,0.6774],[1832.8,30.44],[1832.9,5.79835181],[1833.4,0.41980751],[1834.2,5.45201]]]
["bitfinex","ETHUSD",1741653238123,[[1831.6,1.1146],[1831.3,18.44435181],[1830.9,5.46173],[1830.7,0.5],[1830.2,16.88523152]],[[1833.2,0.6774],[1833.3,1.1039244],[1833.4,18.073],[1833.6,12.629],[1833.7,5.79835181]]]
["bitfinex","ETHUSD",1741653299651,[[1825.2,5.47855],[1824.7,19.4749],[1824.6,1.2915],[1824.4,5.48117],[1824.2,5.48172]],[[1826.4,0.5],[1826.9,1.3376],[1827.0,1.70647559],[1827.1,23.64137],[1827.3,15.59466412]]]
["bitfinex","ETHUSD",1741653321216,[[1820.5,1.6535],[1819.5,5.49574],[1819.2,5.49679],[1819.0,3.94592261],[1818.8,19.58786]],[[1820.6,0.494],[1821.1,1.3478],[1821.3,2.79240376],[1821.6,0.5],[1821.7,5.48944]]]
["bitfinex","ETHUSD",1741653371063,[[1816.6,0.05502444],[1816.5,1.5763],[1816.1,0.5],[1815.8,1.657038],[1815.5,18.802809]],[[1818.6,0.05799842],[1818.7,1.5388],[1819.0,10.61284086],[1819.3,0.0823059],[1819.4,25.752]]]
["bitfinex","ETHUSD",1741653398993,[[1828.2,0.05467657],[1827.7,5.47126],[1827.3,1.5652],[1826.6,2.75500863],[1826.5,0.5]],[[1828.9,0.1496674],[1829.7,18.163],[1830.4,13.26131477],[1830.6,8.23763134],[1830.9,19.64188]]]
["bitfinex","ETHUSD",1741653455079,[[1829.2,0.05465615],[1828.0,18.1],[1827.6,0.4122779],[1827.4,0.47082463],[1827.3,13.16780477]],[[1829.7,1.66387537],[1830.4,0.05461514],[1831.0,8.29780477],[1831.3,5.46071],[1831.6,5.45998]]]
["bitfinex","ETHUSD",1741653472576,[[1823.1,5.4851],[1822.4,5.48726],[1821.8,18.7775601],[1821.7,10.85908],[1821.6,7.79780477]],[[1824.3,0.03110374],[1824.8,5.9803],[1824.9,18.136],[1825.1,13.69611132],[1825.2,2.71958375]]]
["bitfinex","ETHUSD",1741653500238,[[1819.5,0.05493648],[1819.4,0.1415601],[1819.0,7.151983],[1818.9,19.7758],[1818.5,8.23649952]],[[1820.8,0.03110374],[1820.9,1.529],[1821.7,5.98953],[1821.9,5.48898],[1822.1,27.87945657]]]
["bitfinex","ETHUSD",1741653553574,[[1826.3,5.47533],[1826.1,7.05264],[1825.8,23.62898],[1825.5,7.4933],[1825.3,6.026335]],[[1827.6,5.47182],[1828.0,1.3845],[1828.2,2.78356341],[1828.4,6.1059894],[1828.6,5.46889]]]
["bitfinex","ETHUSD",1741653572858,[[1824.9,6.027565],[1824.8,5.47994],[1824.7,1.6098],[1824.4,23.624],[1824.1,0.5]],[[1826.4,5.47541],[1827.0,5.47345],[1827.2,1.5505],[1827.3,24.11561],[1827.6,9.28639093]]]
["bitfinex","ETHUSD",1741653635247,[[1830.4,5.46306],[1830.1,23.52703],[1829.9,0.5],[1829.7,5.46537],[1829.5,5.46589]],[[1831.2,0.16272089],[1831.7,5.45961],[1832.0,5.45856],[1832.3,1.516],[1832.6,8.18376146]]]
["bitfinex","ETHUSD",1741653645275,[[1827.2,1.6041],[1827.0,3.45497],[1826.9,18.081],[1826.7,0.5],[1826.6,5.47445]],[[1829.5,5.46597],[1829.7,0.5],[1829.8,8.78256838],[1830.1,7.91192761],[1831.3,6.0340113]]]
["bitfinex","ETHUSD",1741653706915,[[1827.0,0.02166232],[1826.7,1.5856],[1826.4,1.647785],[1826.3,5.47545],[1826.0,2.74201817]],[[1827.1,5.47315],[1827.3,0.10124217],[1827.9,8.10336807],[1828.1,5.47028],[1828.3,0.5]]]
["bitfinex","ETHUSD",1741653714724,[[1827.0,0.02166232],[1826.9,1.6216],[1826.4,7.123162],[1826.3,5.47531],[1826.2,2.71364755]],[[1827.1,0.09982155],[1827.2,5.4731],[1827.4,5.47246],[1827.5,5.47196],[1827.9,5.47104]]]
["bitfinex","ETHUSD",1741653778245,[[1829.1,11.382],[1828.8,6.55546807]],[[1829.8,5.46516],[1830.3,0.07212038],[1830.9,5.83],[1831.0,13.0008],[1831.1,5.46128]]]
["bitfinex","ETHUSD",1741653808648,[[1828.1,10.93987],[1827.8,1.5],[1827.7,5.47107],[1827.6,6.55546807],[1827.5,5.47184]],[[1828.8,10.79817],[1829.0,5.46748],[1829.3,5.46661],[1829.4,5.46627],[1829.5,12.497]]]
["bitfinex","ETHUSD",1741653854293,[[1823.5,1.87310501],[1823.4,8.26608014],[1823.2,12.04014807],[1822.9,18.652],[1822.7,0.25]],[[1824.6,10.231],[1824.7,0.05642391],[1824.8,1.6023],[1824.9,5.47993],[1825.2,0.547911]]]
["bitfinex","ETHUSD",1741653878500,[[1820.7,7.14506],[1820.6,1.96528071],[1820.5,6.80998809],[1820.4,2.77550826]],[[1822.1,9.922],[1822.2,1.5587],[1822.6,0.5],[1822.7,6.28321537]]]
["bitfinex","ETHUSD",1741653910368,[[1825.3,0.05476584],[1825.2,7.0205],[1825.0,5.47924],[1824.7,12.03566807],[1824.5,5.4808]],[[1825.9,5.47679],[1826.1,5.47634],[1826.2,1.5941],[1826.3,5.586977],[1826.5,9.823]]]
["bitfinex","ETHUSD",1741653956301,[[1814.8,1.7e-06],[1813.7,5.51354],[1813.2,5.51494],[1813.0,5.29693821],[1812.9,1.93176967]],[[1814.9,16.621904],[1815.0,5.5097],[1815.1,5.70217292],[1815.2,12.06475807],[1815.4,11.01736]]]
["bitfinex","ETHUSD",1741653975080,[[1817.9,5.50067],[1817.3,5.50266],[1817.2,5.50289],[1817.1,6.55546807],[1817.0,2.0825]],[[1818.3,10.14],[1818.5,0.8774],[1818.6,5.49893],[1818.8,10.70052292],[1818.9,5.49787]]]
["bitfinex","ETHUSD",1741654030709,[[1824.1,0.81277681],[1824.0,1.5723],[1823.9,18.149],[1823.6,12.03882807],[1823.4,5.48402]],[[1825.1,0.08769084],[1825.6,0.8774],[1825.7,0.5],[1825.8,9.986],[1826.1,5.47623]]]
["bitfinex","ETHUSD",1741654058486,[[1820.0,1.6402],[1819.9,23.66168],[1819.8,6.96360827],[1819.7,10.133],[1819.6,5.6686156]],[[1821.2,0.8774],[1821.3,10.137],[1822.6,1.648721],[1822.9,20.93220851],[1824.5,48.57553818]]]
["bitfinex","ETHUSD",1741654126205,[[1821.5,6.55546807],[1821.2,1.63128468],[1821.1,28.189],[1820.7,7.12103663],[1820.0,5.784]],[[1822.5,0.8774],[1822.9,5.20217292],[1823.0,18.19],[1824.6,47.02460656]]]
["bitfinex","ETHUSD",1741654160778,[[1821.7,5.48937],[1821.6,0.615136],[1821.4,5.49018],[1821.3,5.49053],[1821.1,1.652526]],[[1822.5,1.1914],[1822.7,5.48644],[1822.8,15.5403],[1823.0,0.5],[1823.1,12.04074807]]]
["bitfinex","ETHUSD",1741654201795,[[1812.4,1.5874],[1812.3,5.51756],[1812.2,5.92460316],[1812.0,6.70071687]],[[1814.1,9.863],[1814.4,1.051116],[1814.7,12.06602807],[1814.8,0.41487527],[1815.0,31.23187]]]
["bitfinex","ETHUSD",1741654226779,[[1811.7,1.103965],[1811.3,0.5],[1810.5,35.955]],[[1813.5,6.62104915],[1814.2,10.71437292]]]
["bitfinex","ETHUSD",1741654256173,[[1802.9,0.1489376],[1802.6,0.11637931],[1802.4,0.07086276],[1801.6,19.04606434],[1800.2,21.621]],[[1805.5,6.47871286],[1805.6,0.5],[1806.1,7.5],[1806.4,5.831],[1806.5,5.53575]]]
["bitfinex","ETHUSD",1741654295411,[[1770.6,13.33677686],[1770.5,0.4686435],[1770.2,1.83850018],[1770.1,52.84534557],[1769.8,8.05584738]],[[1772.5,12.27163501],[1773.1,5.63997],[1773.2,18.65244363],[1773.4,0.68207795],[1773.7,5.63805]]]
["bitfinex","ETHUSD",1741654337853,[[1779.3,11.89300758],[1778.8,18.675],[1777.6,38.96406807],[1574.0,0.25],[1572.7,988.8027842]],[[1781.9,0.49999999],[1783.0,18.675],[1783.2,11.89300758],[1783.3,0.5],[1783.6,1.5403]]]
["bitfinex","ETHUSD",1741654345993,[[1777.1,11.89300758],[1776.5,3.97313285],[1776.1,0.41277368],[1776.0,7.5],[1775.6,5.1183845]],[[1780.0,1.49999999],[1780.4,1.5458],[1781.0,18.65],[1781.1,11.89300758],[1781.2,2.84493886]]]
["bitfinex","ETHUSD",1741654393174,[[1791.6,1.5893],[1791.5,19.69940726],[1790.9,1.6301],[1790.6,11.77407261],[1790.2,2.12694008]],[[1792.6,0.49999999],[1793.8,1.5893],[1794.0,0.5],[1794.1,18.6642497],[1794.2,11.77407261]]]
["bitfinex","ETHUSD",1741654441975,[[1791.1,1.5111],[1791.0,18.487],[1790.5,0.41054565],[1789.9,13.14681706],[1789.1,12.95532243]],[[1791.9,0.49999999],[1792.7,1.5708],[1793.4,0.5],[1793.6,18.487],[1793.7,11.77407261]]]
["bitfinex","ETHUSD",1741654485855,[[1792.5,0.05571706],[1792.4,13.31427261],[1792.2,7.95287876],[1791.9,0.41160248],[1791.7,19.43668405]],[[1794.6,1.6395],[1794.8,0.5],[1796.0,11.77407261],[1796.1,7.09],[1796.8,15.80668953]]]
["bitfinex","ETHUSD",1741654519102,[[1802.7,18.364],[1802.1,1.6504],[1801.4,11.77407261],[1800.5,2.7802537],[1799.7,0.00585]],[[1805.2,1.5534],[1805.4,0.1048629],[1805.8,12.19631756],[1806.1,18.364]]]
["bitfinex","ETHUSD",1741654549319,[[1804.7,1.6099],[1804.1,0.5],[1804.0,18.337],[1803.8,10.12144751],[1803.1,7.349]],[[1806.5,9.02047909],[1807.5,2.71562128],[1807.7,18.3410097],[1807.8,0.41644892],[1808.1,0.57656952]]]
["bitfinex","ETHUSD",1741654586323,[[1798.2,0.5],[1797.4,5.5635],[1797.1,0.5],[1796.9,7.16754],[1796.6,0.41015396]],[[1799.1,14.22265201],[1799.2,18.412],[1799.6,1.675226],[1800.0,5.55573],[1800.3,15.6632477]]]
["bitfinex","ETHUSD",1741654622090,[[1792.8,0.005],[1792.3,0.5],[1792.0,1.594],[1791.9,5.61736021],[1791.8,5.58071]],[[1793.8,11.42678],[1793.9,19.26416399],[1794.4,5.20217292],[1794.7,0.70587941]]]
["bitfinex","ETHUSD",1741654651279,[[1799.2,0.10474571],[1798.6,1.5815],[1798.5,5.55993],[1798.1,0.5],[1797.5,5.56304]],[[1800.0,5.55564],[1800.1,0.41118263],[1800.2,0.1061],[1800.3,7.5],[1800.4,21.20873437]]]
["bitfinex","ETHUSD",1741654718856,[[1814.5,5.5109],[1813.4,0.55513507],[1813.3,5.5148],[1813.1,2.06101541],[1812.6,9.30631229]],[[1814.9,1.5837],[1815.2,8.89451745],[1815.5,18.281],[1815.8,5.50742],[1816.2,7.14575]]]
["bitfinex","ETHUSD",1741654757091,[[1811.1,5.52122],[1811.0,18.791],[1809.4,2.76241126],[1809.3,2.222793],[1608.6,0.12433287]],[[1812.7,2.50393352],[1813.3,14.40948745],[1813.4,18.71086434],[1813.8,0.26612543],[1813.9,5.51328]]]
["bitfinex","ETHUSD",1741654782654,[[1822.1,0.05485596],[1821.8,1.6364],[1821.7,0.5],[1821.6,8.89451745],[1821.3,18.234]],[[1823.2,1.5951],[1824.1,0.5],[1824.3,8.89451745],[1824.4,18.234],[1824.5,0.2586404]]]
["bitfinex","ETHUSD",1741654810715,[[1822.4,5.48725],[1821.6,5.48967],[1821.4,9.20303295],[1821.3,3.04553214],[1821.0,18.199]],[[1823.2,1.5965],[1823.3,0.00176092],[1823.4,5.4845],[1823.6,0.5],[1824.0,8.84866904]]]
["bitfinex","ETHUSD",1741654852022,[[1812.5,0.5],[1809.8,56.15952],[1808.0,0.02001],[1806.5,1.83705147],[1798.9,7.81696815]],[[1814.5,18.251],[1814.6,5.51109],[1814.8,0.5],[1814.9,0.41653767],[1815.0,7.5]]]
["bitfinex","ETHUSD",1741654878863,[[1813.8,1.6321],[1813.7,5.51339],[1813.5,5.51395],[1813.3,5.51464],[1813.2,8.91081762]],[[1814.2,5.51235],[1814.7,18.67759],[1815.0,23.76672],[1815.4,2.73841116],[1816.8,5.50441]]]
["bitfinex","ETHUSD",1741654923079,[[1817.0,0.05503341],[1816.6,10.43521762],[1816.5,0.417429],[1816.4,0.5],[1816.1,5.50621]],[[1817.9,12.118],[1818.0,18.244],[1818.1,5.50554],[1818.8,15.33714795],[1818.9,0.61224544]]]
["bitfinex","ETHUSD",1741654949543,[[1812.3,5.5176],[1812.1,5.51819],[1811.9,1.5127],[1811.8,8.91081762],[1811.7,5.94057782]],[[1813.0,5.51586],[1813.1,12.112],[1813.2,18.252],[1813.5,5.51447],[1813.8,6.01329]]]
["bitfinex","ETHUSD",1741654979559,[[1806.9,5.53434],[1806.8,1.6269],[1806.7,0.5],[1806.6,8.91081762],[1806.4,12.136]],[[1807.8,12.138],[1808.1,5.53095],[1808.4,18.304],[1808.6,5.52922],[1808.8,0.5]]]
["bitfinex","ETHUSD",1741655025251,[[1809.1,5.52761],[1808.8,5.52852],[1808.6,7.16153],[1808.3,14.44067762],[1808.1,0.5]],[[1809.9,12.1],[1810.1,18.289],[1810.4,5.52384],[1810.6,8.91081762],[1810.7,5.52278]]]
["bitfinex","ETHUSD",1741655085989,[[1806.7,5.53475],[1806.6,6.51776106],[1806.5,1.5791],[1806.2,0.5],[1806.0,5.40685528]],[[1808.0,5.53119],[1808.3,18.33],[1808.5,5.52964],[1808.6,1.18816027],[1809.0,5.52798]]]
["bitfinex","ETHUSD",1741655099581,[[1806.1,5.53665],[1806.0,5.57392528],[1805.7,5.538],[1805.5,0.5],[1805.4,12.05660106]],[[1806.6,5.53544],[1806.9,5.53441],[1807.1,5.53372],[1807.2,18.333],[1807.3,17.59428]]]
["bitfinex","ETHUSD",1741655127986,[[1797.1,0.05564185],[1796.9,1.5938],[1796.7,2.77778772],[1796.5,1.675829],[1796.4,15.00036736]],[[1798.6,5.55987],[1798.8,0.5],[1798.9,25.899],[1799.0,9.01657305],[1799.2,5.5581]]]
["bitfinex","ETHUSD",1741655184616,[[1793.8,5.57465],[1793.7,5.57486],[1793.4,5.57597],[1793.1,5.5768],[1792.7,2.1067]],[[1794.2,12.097],[1794.3,18.435],[1794.4,5.5729]]]
["bitfinex","ETHUSD",1741655200759,[[1782.7,5.6094],[1782.5,5.60997],[1782.2,5.61091],[1781.9,6.11198],[1781.7,0.561261]],[[1783.4,5.6074],[1783.8,5.6061],[1784.0,5.6054],[1784.1,18.548],[1784.5,5.60383]]]
["bitfinex","ETHUSD",1741655263646,[[1799.7,0.05555455],[1799.5,1.5202],[1799.1,0.5],[1798.9,30.55035089],[1798.7,5.55928]],[[1801.4,1.6535],[1801.6,0.58232497],[1801.7,18.435],[1802.0,14.68],[1802.1,2.71216374]]]
["bitfinex","ETHUSD",1741655279992,[[1805.0,5.5401],[1804.5,5.54168],[1804.4,5.542],[1804.3,1.5385],[1804.1,5.54266]],[[1805.6,5.53853],[1806.0,5.53725],[1806.3,7.13511],[1806.4,18.37],[1806.5,5.96181589]]]
["bitfinex","ETHUSD",1741655336359,[[1797.1,1.592],[1797.0,2.71680229],[1796.6,5.56583],[1796.0,0.5],[1795.8,5.56854]],[[1797.3,5.56416],[1797.9,18.403],[1798.1,5.5617],[1798.5,1.5979],[1798.6,12.61535089]]]
["bitfinex","ETHUSD",1741655365089,[[1794.9,1.5581],[1794.8,5.57148],[1794.6,0.5],[1794.4,0.557286],[1794.1,0.40955444]],[[1796.5,5.56668],[1796.6,18.45],[1796.8,5.56565],[1797.2,5.56451],[1797.5,12.09757371]]]
["bitfinex","ETHUSD",1741655417381,[[1793.2,5.58151],[1793.0,0.05575047],[1792.9,0.41753892],[1792.8,1.5294],[1792.7,14.65286498]],[[1793.5,0.3065],[1793.9,5.57446],[1794.1,18.461],[1794.4,14.2963],[1794.6,0.42345819]]]
["bitfinex","ETHUSD",1741655441634,[[1800.7,0.5],[1800.6,12.449],[1800.1,18.432],[1799.4,2.75419537],[1798.8,5.55905]],[[1802.4,1.10944276],[1802.5,12.449],[1803.1,23.97813],[1803.2,1.6474],[1803.4,9.57497498]]]
["bitfinex","ETHUSD",1741655469859,[[1807.3,5.5331],[1807.2,6.086561],[1806.9,5.53412],[1806.6,5.53524],[1806.3,2.06915262]],[[1807.9,5.5313],[1808.0,19.40283],[1808.3,18.352],[1808.4,9.07497498],[1808.6,5.93712052]]]
["bitfinex","ETHUSD",1741655516182,[[1809.1,6.080207],[1808.9,5.52797],[1808.7,5.52869],[1808.6,0.5],[1808.5,5.52942]],[[1809.5,1.32],[1809.6,12.191],[1810.3,1.637],[1810.4,9.07497498],[1810.8,5.52252]]]
["bitfinex","ETHUSD",1741655543102,[[1811.9,0.1024],[1811.8,12.145],[1811.6,8.9842247],[1811.5,5.52028],[1811.4,0.91578594]],[[1812.4,0.0640569],[1813.0,1.6442],[1813.5,5.51438],[1814.0,27.2432247],[1814.1,5.51239]]]
["bitfinex","ETHUSD",1741655587368,[[1812.0,0.551904],[1811.6,0.2524],[1811.3,12.14],[1811.2,11.1457867],[1811.1,5.30865443]],[[1812.9,12.141],[1813.3,10.71716292]]]
["bitfinex","ETHUSD",1741655613609,[[1809.3,5.58205058],[1809.1,5.52735],[1808.8,5.52845],[1808.5,14.5136647],[1808.4,6.17884573]],[[1809.7,1.5558],[1810.0,12.137],[1810.1,10.72692292],[1810.4,0.5],[1810.5,18.303]]]
["bitfinex","ETHUSD",1741655682092,[[1798.5,5.56018],[1798.4,5.56049],[1798.1,6.54262171],[1798.0,5.56166],[1797.8,6.118506]],[[1798.6,1.6024],[1798.8,12.13],[1799.4,5.55741],[1799.6,18.389],[1799.7,0.41376653]]]
["bitfinex","ETHUSD",1741655690502,[[1798.3,5.5606],[1798.2,5.5609],[1797.9,5.56188],[1797.8,12.51887076],[1797.6,1.5433]],[[1798.8,17.67952],[1798.9,1.5297],[1799.0,5.55886],[1799.2,5.55804],[1799.8,5.55647]]]
["bitfinex","ETHUSD",1741655756676,[[1793.4,5.57576],[1793.2,0.005],[1793.0,1.5201],[1792.9,0.41932136],[1792.7,6.07796]],[[1794.1,7.09901],[1794.5,5.57278],[1794.7,5.57196],[1794.8,17.887],[1795.0,5.57113]]]
["bitfinex","ETHUSD",1741655792324,[[1798.2,0.59845687],[1797.9,2.05141163],[1797.6,0.5],[1797.2,9.456401],[1797.1,1.13948085]],[[1799.2,12.03],[1799.4,1.5636],[1799.8,5.33],[1800.1,18.428],[1800.2,0.42324251]]]
["bitfinex","ETHUSD",1741655827041,[[1803.9,1.6196],[1803.8,5.54383],[1803.7,28.24167504],[1803.6,5.54443],[1803.5,11.974]],[[1805.0,5.54043],[1805.5,5.40152237],[1805.6,7.3623814],[1805.7,11.974],[1805.8,0.5]]]
["bitfinex","ETHUSD",1741655859044,[[1806.3,0.6089959],[1806.2,20.536679],[1805.8,17.43844],[1805.6,9.84967504],[1805.5,6.6525551]],[[1807.2,1.6572],[1807.5,11.901],[1807.7,5.53191],[1807.9,5.83],[1808.0,9.84967504]]]
["bitfinex","ETHUSD",1741655892036,[[1806.3,0.553599]],[[1806.9,1.5461],[1807.0,0.23593552],[1807.3,5.5333],[1807.7,0.5],[1807.9,15.38122504]]]
["bitfinex","ETHUSD",1741655931492,[[1819.1,5.49694],[1818.9,5.49762],[1818.7,5.49842],[1818.4,12.175716],[1818.2,9.7511546]],[[1819.6,5.49585],[1819.7,5.49547],[1820.0,6.99734],[1820.1,11.774],[1820.3,5.49362]]]
["bitfinex","ETHUSD",1741655957559,[[1816.6,5.50459],[1816.2,5.50586],[1815.9,5.50691],[1815.8,5.50693],[1815.7,2.84919067]],[[1817.1,5.5033],[1817.2,5.55813918],[1817.4,1.6322],[1817.6,17.089],[1817.8,5.50137]]]
["bitfinex","ETHUSD",1741655988008,[[1811.8,1.6578],[1811.7,5.51945],[1811.6,15.16917308],[1811.3,15.49282687],[1811.0,10.89162]],[[1813.1,11.769],[1813.4,2.01],[1813.5,10.84421],[1813.8,9.64936308],[1814.0,18.26]]]
["bitfinex","ETHUSD",1741656031074,[[1807.7,5.53169],[1807.1,5.53372],[1806.9,0.5],[1806.8,27.94136308],[1806.7,14.85160972]],[[1808.1,1.5327],[1808.2,11.777],[1808.4,5.52984],[1808.6,5.52933],[1808.7,5.33]]]
["bitfinex","ETHUSD",1741656077028,[[1812.9,1.223738],[1812.1,5.51828],[1811.9,1.6656],[1811.8,5.51907],[1811.5,5.52012]],[[1813.0,7.03441],[1813.1,5.5156],[1813.2,5.60113755],[1813.4,5.51459],[1813.6,18.16052102]]]
["bitfinex","ETHUSD",1741656126523,[[1814.4,8.9],[1814.3,7.07396],[1813.9,26.0995052],[1813.8,5.37],[1813.6,5.5136]],[[1814.9,5.51021],[1815.1,5.50953],[1815.3,1.5546],[1815.6,5.50782],[1815.7,12.153]]]
["bitfinex","ETHUSD",1741656176207,[[1816.9,8.9],[1816.8,10.87394],[1816.7,1.5005],[1816.4,5.50524],[1816.3,9.9782852]],[[1817.8,5.50115],[1817.9,1.5076],[1818.0,11.551],[1818.2,5.49994],[1818.5,0.28583529]]]
["bitfinex","ETHUSD",1741656183623,[[1817.0,5.50338],[1816.8,14.404],[1816.7,1.6516],[1816.6,5.50478],[1816.5,0.89550451]],[[1817.4,0.06075688],[1817.6,7.09752],[1817.9,17.04187],[1818.1,18.64538562],[1818.4,10.82946]]]
["bitfinex","ETHUSD",1741656227781,[[1812.7,10.4721],[1812.6,5.51664],[1812.5,5.37],[1812.4,5.51741],[1812.1,5.51827]],[[1813.3,5.51484],[1813.6,7.17452],[1813.7,11.482],[1813.8,6.59148013],[1813.9,5.513]]]
["bitfinex","ETHUSD",1741656279616,[[1817.7,11.00251],[1817.5,0.05501233],[1817.3,15.45332],[1817.2,1.6083],[1817.1,5.37]],[[1818.3,16.88782],[1818.4,1.5617],[1818.5,5.49928],[1818.7,5.49854],[1818.8,5.49828]]]
["bitfinex","ETHUSD",1741656324228,[[1820.9,5.4916],[1820.5,1.6653],[1820.4,23.1543804],[1820.3,1.988724],[1820.2,8.85316268]],[[1821.9,18.226],[1822.1,0.41122844]]]
["bitfinex","ETHUSD",1741656362561,[[1818.3,14.3996],[1818.2,1.6297],[1818.0,5.37],[1817.6,24.18453],[1817.4,6.15765595]],[[1819.0,5.4977],[1819.4,5.49644],[1819.5,1.5583],[1819.6,6.37815434],[1819.7,16.71756]]]
["bitfinex","ETHUSD",1741656397424,[[1820.8,5.49206],[1820.7,5.49221],[1820.4,14.39312],[1820.3,1.5787],[1820.1,11.36408]],[[1821.5,5.49006],[1821.7,7.03294],[1822.0,29.384],[1822.1,6.45535348],[1822.3,11.4029532]]]
["bitfinex","ETHUSD",1741656425127,[[1820.4,5.49329],[1820.3,8.9],[1820.2,5.37],[1820.1,2.46624252],[1819.7,5.9151132]],[[1821.6,11.122],[1821.7,1.5416],[1821.9,24.09297632],[1822.0,5.9151132],[1822.3,5.33]]]
["bitfinex","ETHUSD",1741656461070,[[1817.4,5.50232],[1817.2,5.50273],[1817.1,1.59682422],[1817.0,8.9],[1816.9,5.90862286]],[[1817.9,5.50107],[1818.0,16.58764],[1818.3,7.03505],[1818.5,5.49908],[1818.7,6.4151132]]]
["bitfinex","ETHUSD",1741656501553,[[1814.9,14.40978],[1814.7,5.51037],[1814.4,5.93011779],[1814.3,10.88146],[1813.7,16.54829]],[[1815.4,5.50856],[1815.7,7.07793],[1816.1,11.033],[1816.2,10.40766149],[1816.6,5.50501]]]
["bitfinex","ETHUSD",1741656531206,[[1813.4,5.51449],[1813.3,5.51459],[1813.1,0.97496378],[1813.0,11.54372149],[1812.6,5.87]],[[1814.2,1.5777],[1814.3,16.321],[1814.4,0.89491759],[1814.5,5.91701712],[1814.7,6.01076]]]
["bitfinex","ETHUSD",1741656578738,[[1813.4,15.97149],[1813.2,1.441491],[1813.1,10.8854],[1812.9,4.40145149],[1812.6,5.51664]],[[1814.4,5.51146],[1814.5,5.33],[1814.6,1.6162],[1814.7,20.81909149],[1814.8,6.0103]]]
["bitfinex","ETHUSD",1741656611792,[[1822.1,11.15471687],[1821.9,5.48865],[1821.8,1.5092],[1821.7,5.98923],[1821.6,5.88490743]],[[1823.4,1.632],[1823.5,10.81],[1823.6,5.48368],[1823.7,0.5735468],[1823.8,6.16972581]]]
["bitfinex","ETHUSD",1741656640111,[[1825.0,5.66679159],[1824.9,1.5317],[1824.4,0.20707517],[1824.3,22.50300255],[1824.2,0.67057588]],[[1825.5,5.47815],[1825.9,16.19977],[1826.1,1.5791],[1826.2,5.47586],[1826.3,18.656]]]
["bitfinex","ETHUSD",1741656684660,[[1831.7,0.05458103],[1831.6,7.08456],[1831.2,11.53677104],[1830.9,5.88490743],[1830.7,1.12245382]],[[1832.9,2.1629],[1833.0,5.88490743],[1833.1,5.45548],[1833.4,5.45434],[1833.7,13.32942793]]]
["bitfinex","ETHUSD",1741656748166,[[1827.5,0.05470862],[1827.4,10.4373],[1827.1,5.47306],[1827.0,5.88490743],[1826.9,2.14745]],[[1828.7,0.546806],[1828.8,12.0928],[1829.4,6.38490743],[1829.5,18.064],[1829.6,5.46571]]]
["bitfinex","ETHUSD",1741656777867,[[1828.5,0.0546813],[1828.4,5.46905],[1828.2,1.6665],[1828.1,1.08435092],[1828.0,25.37590743]],[[1829.0,5.46762],[1829.1,0.05459988],[1829.4,12.1442],[1829.7,5.46538],[1831.8,47.936]]]
["bitfinex","ETHUSD",1741656823054,[[1827.8,5.4709],[1827.4,9.4029],[1827.3,6.909515],[1826.9,5.47347],[1826.8,11.71419989]],[[1828.3,5.4697],[1828.5,7.05914],[1828.7,5.46854],[1828.8,10.588],[1829.0,5.74764459]]]
["bitfinex","ETHUSD",1741656847588,[[1830.1,5.46418],[1830.0,19.463],[1829.9,5.39738347],[1829.8,0.5]],[[1831.1,1.6067],[1831.4,5.46033],[1831.5,5.46023],[1831.6,0.41099099],[1831.8,34.1193]]]
["bitfinex","ETHUSD",1741656900590,[[1827.2,5.47269],[1827.0,0.5029],[1826.9,8.9],[1826.7,10.542],[1826.4,5.4752]],[[1827.7,5.4716],[1827.9,1.5883],[1828.0,0.06839245],[1828.1,10.80037],[1828.2,10.544]]]
["bitfinex","ETHUSD",1741656928046,[[1829.5,5.46597],[1829.4,0.6226],[1829.1,14.367],[1829.0,19.759659],[1828.8,16.70122983]],[[1830.1,5.4644],[1830.2,0.06830372],[1830.4,1.551],[1830.9,0.61793493],[1831.0,0.5]]]
["bitfinex","ETHUSD",1741656948482,[[1831.8,14.35893],[1831.7,0.89],[1831.6,15.94548],[1831.5,0.54603],[1831.4,5.37]],[[1832.3,5.4579],[1832.8,0.06820713],[1832.9,1.6149],[1833.0,10.486],[1833.1,0.41170225]]]
["bitfinex","ETHUSD",1741657001626,[[1837.6,8.55365616],[1837.5,5.44216],[1837.2,5.44279],[1837.1,5.44335],[1837.0,3.685]],[[1838.3,1.6401],[1838.6,5.86318983],[1838.7,5.43863],[1838.8,10.412],[1839.0,0.26980633]]]
["bitfinex","ETHUSD",1741657030260,[[1837.5,0.1504],[1837.0,0.398944],[1836.8,8.55365616],[1836.7,5.44453],[1836.6,10.379]],[[1838.1,0.06801833],[1838.3,1.5787],[1838.6,16.24218983],[1838.8,0.5],[1839.0,5.43785]]]
["bitfinex","ETHUSD",1741657083868,[[1841.1,6.92753365],[1840.7,5.43267],[1840.5,5.37],[1840.4,5.43333],[1840.3,40.57714729]],[[1841.6,5.43006],[1841.8,1.61677733],[1841.9,0.1114488],[1842.4,0.77981063],[1842.6,6.26421734]]]
["bitfinex","ETHUSD",1741657104852,[[1837.8,5.44104],[1837.7,6.92753365],[1837.6,23.45269],[1837.3,15.78561],[1837.2,6.09922]],[[1838.3,5.50786618],[1838.4,5.43958],[1838.5,1.6543],[1838.7,5.43865],[1839.0,10.343]]]
["bitfinex","ETHUSD",1741657134086,[[1837.5,6.92753365],[1837.4,1.5293],[1837.3,10.81258],[1837.0,28.342],[1836.9,5.44376]],[[1838.3,0.06800675],[1838.4,7.0116],[1838.7,5.43882],[1838.9,16.26905],[1839.1,10.76747]]]
["bitfinex","ETHUSD",1741657186270,[[1838.4,5.43946],[1838.2,5.4399],[1838.0,5.44069],[1837.7,5.44143],[1837.5,25.96517867]],[[1838.8,1.6589],[1838.9,10.87636],[1839.1,0.06799179],[1839.2,5.43734],[1839.4,29.09008276]]]
["bitfinex","ETHUSD",1741657210271,[[1835.6,5.44761],[1835.4,5.44822],[1835.2,15.74097],[1835.1,12.51704672],[1834.9,8.04008132]],[[1836.1,5.44647],[1836.4,1.6469],[1836.8,10.291]]]
["bitfinex","ETHUSD",1741657278298,[[1842.4,5.42748],[1842.3,5.46043672],[1842.2,1.6438],[1842.1,9.34596438],[1842.0,17.986]],[[1843.5,0.06780316],[1843.6,6.96858],[1843.7,0.1114488],[1843.8,0.90729563],[1843.9,15.62137]]]
["bitfinex","ETHUSD",1741657287791,[[1839.3,5.43665],[1839.1,7.09363],[1839.0,3.83520527],[1838.9,5.43785],[1838.7,23.356]],[[1839.9,7.09155045],[1840.4,10.186],[1840.5,5.93332],[1840.7,0.81905924]]]
["bitfinex","ETHUSD",1741657355588,[[1841.6,4.59020527],[1841.1,15.74572233],[1840.9,12.09001062]],[[1842.4,0.8259],[1842.5,5.42754],[1843.2,5.42537]]]
["bitfinex","ETHUSD",1741657399953,[[1846.6,5.41535],[1846.5,5.41537],[1846.2,5.41652],[1846.1,3.83519998],[1845.9,5.82071465]],[[1846.7,0.005],[1846.9,0.7957],[1847.1,5.41417],[1847.2,0.41200361],[1847.3,5.41355]]]
["bitfinex","ETHUSD",1741657428864,[[1844.6,5.47540447],[1844.5,0.542124],[1844.3,6.22603],[1844.2,10.4125862],[1844.1,5.42241]],[[1845.5,5.41873],[1845.6,4.70212566],[1845.7,0.8022],[1845.9,5.41752],[1846.0,0.90964569]]]
["bitfinex","ETHUSD",1741657473325,[[1842.3,5.42779],[1842.2,0.05427721],[1841.9,0.7701],[1841.8,15.38939],[1841.7,5.26745741]],[[1842.8,5.42666],[1842.9,5.42647],[1843.1,0.7678],[1843.2,20.71554],[1843.3,0.06555752]]]
["bitfinex","ETHUSD",1741657505163,[[1849.1,5.40787],[1848.5,5.40979],[1848.4,3.83519998],[1848.3,12.77453218],[1848.1,0.7613]],[[1850.2,9.894],[1850.5,1.2892],[1850.6,0.27167911],[1850.7,6.45314405],[1850.9,5.33]]]
["bitfinex","ETHUSD",1741657534536,[[1845.3,5.41888],[1844.7,5.42086],[1844.5,0.925691],[1844.4,10.41111337],[1844.3,9.882]],[[1845.6,0.8046],[1845.8,9.882],[1846.3,10.74625]]]
["bitfinex","ETHUSD",1741657572822,[[1843.3,2.46179],[1843.2,5.4252],[1843.0,9.26103998],[1842.9,6.45314405],[1842.7,5.42672]],[[1844.6,5.42127],[1844.8,0.8185],[1845.3,5.91921]]]
["bitfinex","ETHUSD",1741657610436,[[1846.0,5.41691],[1845.8,0.8167],[1845.7,5.41793],[1845.6,3.83519998],[1845.5,0.541843]],[[1846.5,5.41583],[1846.6,16.04076],[1846.9,0.17501753],[1847.0,5.41418],[1847.2,18.46]]]
["bitfinex","ETHUSD",1741657638686,[[1848.8,0.7664],[1848.2,9.792],[1848.1,11.86385405]],[[1849.6,7.793],[1850.1,0.8042],[1850.3,5.40454],[1850.4,18.421]]]
["bitfinex","ETHUSD",1741657674330,[[1843.7,0.8007],[1843.6,5.42401],[1843.5,5.42422],[1843.2,6.04314866],[1843.1,13.392]],[[1844.1,5.42286],[1844.5,6.11628293],[1844.6,15.21324],[1844.7,6.45314405],[1844.9,11.95939282]]]
["bitfinex","ETHUSD",1741657715481,[[1843.5,10.84861],[1843.1,5.42564],[1842.9,0.7575],[1842.8,5.4265],[1842.7,4.1]],[[1844.0,5.43631609],[1844.1,5.42289],[1844.2,11.00961621],[1844.4,5.4219],[1844.5,10.02650835]]]
["bitfinex","ETHUSD",1741657784694,[[1845.7,4.4113],[1845.5,0.62080453],[1845.4,9.689],[1845.1,11.28957]],[[1846.6,5.41535],[1846.7,5.41506],[1846.9,0.7505],[1847.0,15.60483553],[1847.1,0.5]]]
["bitfinex","ETHUSD",1741657818757,[[1846.9,5.41431],[1846.7,5.41489],[1846.5,9.37543],[1846.4,0.40177114],[1846.3,5.46120835]],[[1847.4,5.41325],[1847.5,5.41288],[1847.6,10.4072],[1847.7,5.60309204],[1847.9,5.41174]]]
["bitfinex","ETHUSD",1741657861664,[[1851.8,5.39992],[1851.7,5.40044],[1851.6,3.59999734],[1851.5,5.83613973],[1851.4,0.7513]],[[1852.3,5.39886],[1852.5,0.06748188],[1852.6,14.948],[1852.7,0.816],[1852.8,5.39728]]]
["bitfinex","ETHUSD",1741657868754,[[1853.1,3.59998854],[1852.9,0.8016],[1852.4,5.39836],[1852.3,1.83128512],[1852.1,0.43859973]],[[1853.7,0.832],[1853.8,0.06743468],[1854.0,5.39392],[1854.1,9.535],[1854.4,4.69650835]]]
["bitfinex","ETHUSD",1741657916874,[[1853.9,4.0139036],[1853.8,5.39408],[1853.7,0.8298],[1853.6,9.467],[1853.5,5.89515]],[[1854.9,0.7984],[1855.0,0.40002707],[1855.1,0.21507588],[1855.2,9.467],[1855.4,5.88968]]]
["bitfinex","ETHUSD",1741657963157,[[1851.9,1.21512542],[1851.8,12.11188069],[1851.6,5.940722],[1851.5,4.69650835],[1850.0,5.54536705]],[[1852.7,0.06746791],[1852.8,0.8249],[1852.9,5.39707],[1853.1,5.39648],[1853.2,9.415]]]
["bitfinex","ETHUSD",1741658013239,[[1855.2,10.0039946],[1855.1,10.08695835],[1855.0,5.89081],[1854.8,5.39121],[1854.7,11.03125807]],[[1855.3,3.43e-06],[1855.4,0.005],[1856.3,0.8164],[1856.5,0.22755155],[1856.6,5.38624]]]
["bitfinex","ETHUSD",1741658061968,[[1853.0,5.39649],[1852.9,0.41649948],[1852.7,6.16671],[1852.6,7.84650835],[1852.5,14.66583]],[[1853.5,5.46268597],[1853.6,5.39493],[1853.9,5.39404],[1854.0,0.617289],[1854.2,14.84064744]]]
["bitfinex","ETHUSD",1741658074737,[[1851.8,0.19988284],[1851.6,1.22849796],[1851.4,8.55104],[1851.2,22.56950835],[1851.0,0.24233829]],[[1852.2,0.06749245],[1852.5,6.17647],[1852.8,5.39725],[1852.9,5.33],[1853.1,15.55070591]]]
["bitfinex","ETHUSD",1741658124279,[[1851.6,5.40053],[1851.4,5.40112],[1851.2,6.16718],[1850.8,0.6535865],[1850.7,6.53592499]],[[1852.0,0.0675007],[1852.1,6.18011],[1852.2,5.39916],[1852.3,9.174],[1852.5,5.39832]]]
["bitfinex","ETHUSD",1741658167157,[[1855.9,3.15],[1855.7,5.38877],[1855.6,0.778],[1855.4,19.18507835],[1854.7,5.39149]],[[1856.6,0.8054],[1856.7,0.1114488],[1856.8,5.38579],[1857.2,5.62889783],[1857.4,13.79450835]]]
["bitfinex","ETHUSD",1741658200139,[[1858.8,0.05378793],[1858.7,0.40764564],[1858.3,16.80290571],[1857.9,15.44876835],[1857.6,23.20102]],[[1859.0,5.37938],[1859.1,5.37894],[1859.4,5.37809],[1859.5,0.06723492],[1859.6,0.7644]]]
["bitfinex","ETHUSD",1741658229934,[[1858.1,0.88102446],[1857.9,0.61122166],[1857.6,1.62037896],[1857.4,0.54374411],[1857.3,21.40780571]],[[1858.2,5.44882296],[1858.3,5.38127],[1858.4,5.38099],[1858.6,5.38057],[1858.7,5.3801]]]
["bitfinex","ETHUSD",1741658299500,[[1859.0,5.37911],[1858.9,5.9226749],[1858.6,6.55417261],[1858.5,7.01780571],[1858.3,14.30617]],[[1859.5,10.75599],[1859.7,0.7674],[1859.8,5.3772],[1860.1,5.78519489],[1860.3,10.07217835]]]
["bitfinex","ETHUSD",1741658316351,[[1861.3,0.05371942],[1861.2,0.30999351],[1861.1,1.33003102],[1861.0,5.37323],[1860.9,9.64195619]],[[1861.5,5.37208],[1861.7,5.3717],[1861.8,0.8201],[1862.0,5.37061],[1862.5,5.86941]]]
["bitfinex","ETHUSD",1741658380573,[[1863.4,5.36649],[1863.1,0.1116],[1863.0,5.36765],[1862.8,4.64952687],[1862.7,5.3683]],[[1863.8,0.7854],[1864.0,0.1114488],[1865.1,5.708],[1865.2,2.66201513],[1865.7,1.61586]]]
["bitfinex","ETHUSD",1741658413505,[[1865.3,0.49996936],[1865.0,0.32055329],[1864.8,0.50108367],[1864.6,5.73712364],[1864.5,15.78680443]],[[1865.4,5.36078],[1865.5,5.36057],[1865.6,5.3602],[1865.8,0.5],[1865.9,8.8774488]]]
["bitfinex","ETHUSD",1741658425819,[[1864.9,0.19248004],[1864.1,9.25603379],[1864.0,5.36463],[1863.9,9.91452918],[1863.8,23.13016]],[[1865.0,6.768674],[1865.1,5.36164],[1865.2,5.36136],[1865.3,4.64952687],[1865.4,5.86102]]]
["bitfinex","ETHUSD",1741658485643,[[1863.9,0.05364168],[1863.8,13.99644852],[1863.7,0.40313332],[1863.6,14.05572],[1862.9,10.7377]],[[1864.3,5.36398],[1864.4,5.36365],[1864.8,0.8176],[1864.9,9.09175102],[1865.0,5.36199]]]
["bitfinex","ETHUSD",1741658530533,[[1871.3,5.34387],[1871.2,5.3439],[1871.1,0.7697],[1871.0,7.01779563],[1870.9,5.345]],[[1871.4,0.1114488],[1871.8,5.34249],[1871.9,5.34238],[1872.2,5.58749683],[1872.4,5.34074]]]
["bitfinex","ETHUSD",1741658560389,[[1870.1,0.8761],[1870.0,5.34736],[1869.7,17.683],[1869.3,2.156057],[1869.2,5.34977]],[[1870.7,5.34585],[1870.8,0.5],[1871.1,8.741],[1871.3,5.3439],[1871.4,6.56358452]]]
["bitfinex","ETHUSD",1741658588739,[[1866.7,5.7264698],[1866.5,5.35739],[1866.4,0.76221067],[1866.3,0.27383156],[1866.2,0.54]],[[1866.8,0.09375],[1867.6,7.78920741],[1867.7,5.3542],[1867.8,8.629],[1867.9,0.5]]]
["bitfinex","ETHUSD",1741658634395,[[1866.4,7.856042],[1866.2,5.35828],[1866.0,0.05358912],[1865.8,5.35963],[1865.6,5.90015]],[[1866.9,5.35664],[1867.0,10.15725268],[1867.1,0.39696573],[1867.3,5.35541],[1867.5,5.35488]]]
["bitfinex","ETHUSD",1741658661872,[[1862.2,5.36972],[1861.8,6.2484672],[1861.5,0.4076201],[1861.4,14.82527],[1860.9,12.22355763]],[[1862.6,8.645],[1862.7,0.8012],[1862.8,5.36846],[1863.1,5.36761],[1863.3,0.5]]]
["bitfinex","ETHUSD",1741658709909,[[1862.4,5.36926],[1862.3,5.36945],[1862.0,5.4242157],[1861.6,5.91172],[1861.5,14.7943]],[[1862.9,6.15398],[1863.0,8.649],[1863.2,4.82710899],[1863.5,0.25005651],[1863.7,23.66088]]]
["bitfinex","ETHUSD",1741658739355,[[1858.6,5.38036],[1858.4,5.38078],[1858.2,18.6158],[1858.1,5.77641288],[1858.0,5.95823517]],[[1860.3,5.37555]]]
["bitfinex","ETHUSD",1741658798155,[[1866.1,5.35876],[1866.0,0.05358582],[1865.6,5.9002],[1865.5,26.831],[1865.3,0.39334422]],[[1866.6,0.05356795],[1867.0,6.15846],[1867.5,8.583],[1867.7,5.35435],[1867.8,0.5]]]
["bitfinex","ETHUSD",1741658813262,[[1865.0,0.1730969],[1864.9,0.27704761],[1864.7,5.36263],[1864.5,0.7904],[1864.4,5.77277687]],[[1865.3,5.3613],[1865.4,8.577],[1865.5,0.7719],[1865.6,5.62003715],[1865.7,4.82710899]]]
["bitfinex","ETHUSD",1741658877650,[[1869.4,5.34928],[1869.3,5.34942],[1869.0,18.90563296],[1868.8,9.059],[1868.7,5.35127]],[[1869.9,5.882821],[1870.1,0.8131],[1870.3,5.34675],[1870.5,13.18150812],[1870.6,5.75815193]]]
["bitfinex","ETHUSD",1741658894244,[[1868.5,5.35184],[1868.4,14.64387],[1868.1,5.89287],[1868.0,0.40071322],[1867.8,6.84051104]],[[1869.1,5.48498357],[1869.2,0.61094793],[1869.3,0.7931],[1869.6,13.16950812],[1869.7,5.34854]]]
["bitfinex","ETHUSD",1741658949790,[[1868.1,5.35278],[1867.9,2.3099],[1867.8,17.699],[1867.4,5.35487]],[[1868.8,0.7519],[1868.9,5.35076],[1869.1,5.35043],[1869.2,4.65665236],[1869.3,13.80962]]]
["bitfinex","ETHUSD",1741658978594,[[1868.3,5.35229],[1868.1,5.35298],[1867.9,0.8126],[1867.8,6.733987],[1867.6,10.94744112]],[[1869.0,6.14202],[1869.3,11.07232328],[1869.4,13.10265236],[1869.6,5.34878],[1870.2,23.06916]]]
["bitfinex","ETHUSD",1741658993526,[[1870.2,5.34693],[1870.1,23.06809],[1869.9,8.434],[1869.8,5.88815],[1869.5,10.71901]],[[1870.7,5.880436],[1870.9,5.34525],[1871.0,0.534491],[1871.1,13.77848],[1871.4,5.34369]]]
["bitfinex","ETHUSD",1741659051454,[[1870.0,0.8133],[1869.9,5.34763],[1869.6,5.3487],[1869.4,0.54],[1869.3,5.76086747]],[[1870.5,5.34619],[1870.6,5.34607],[1870.7,1.21941763],[1870.9,18.61323492],[1871.2,5.34441]]]
["bitfinex","ETHUSD",1741659081426,[[1871.4,6.11135],[1871.1,8.583],[1871.0,17.684],[1870.4,1.05506525],[1613.0,1.0]],[[1872.0,0.19244022],[1872.1,5.34159],[1872.5,6.09775],[1872.6,8.583],[1872.8,5.3396]]]
["bitfinex","ETHUSD",1741659128993,[[1870.4,5.34644],[1870.3,0.05346093],[1870.2,0.7782],[1870.1,5.34721],[1870.0,0.54]],[[1871.4,0.7828],[1871.7,0.22615321],[1871.9,5.34239],[1872.1,23.546],[1872.3,19.52124]]]
["bitfinex","ETHUSD",1741659179052,[[1870.9,5.3448],[1870.8,5.34517],[1870.6,6.55010061],[1870.3,14.26563],[1870.2,0.5]],[[1871.0,0.1503267],[1871.3,5.3441],[1871.5,5.34345],[1871.6,0.8321],[1871.7,8.379]]]
["bitfinex","ETHUSD",1741659206378,[[1869.1,5.35012],[1869.0,5.35025],[1868.6,5.35138],[1868.5,1.20895126],[1868.4,6.39194]],[[1869.5,5.34905],[1869.8,0.7748],[1869.9,5.34814],[1870.0,8.372],[1870.1,5.97648863]]]
["bitfinex","ETHUSD",1741659237558,[[1873.0,5.33875],[1872.8,1.3701],[1872.7,23.41634696],[1872.6,13.68897],[1872.5,4.65735175]],[[1873.5,5.33777],[1873.6,0.5871188],[1873.7,5.33726],[1873.8,5.33687],[1874.0,0.8329]]]
["bitfinex","ETHUSD",1741659284554,[[1873.3,5.33791],[1873.1,6.13787],[1872.9,5.3391],[1872.7,14.19986],[1872.5,5.74671918]],[[1873.7,5.33703],[1873.8,6.13328],[1874.0,26.0],[1874.1,5.33589],[1874.3,5.33]]]
["bitfinex","ETHUSD",1741659315993,[[1873.5,5.33735],[1873.3,0.05337923],[1873.2,6.15951],[1872.9,5.3393],[1872.6,0.54]],[[1873.9,9.108],[1874.0,5.33632],[1874.1,0.39331641],[1874.2,4.64754302],[1874.4,23.02304]]]
["bitfinex","ETHUSD",1741659345948,[[1871.8,5.34229],[1871.7,5.34248],[1871.2,6.0681576],[1871.1,1.3675],[1870.2,1.08319643]],[[1872.1,0.9756133],[1872.2,8.284],[1872.3,5.34104],[1872.5,0.40474924]]]
["bitfinex","ETHUSD",1741659387497,[[1871.4,0.8115],[1871.3,5.34387],[1871.0,5.87921],[1870.9,0.5],[1870.8,4.64754302]],[[1872.2,5.34135],[1872.6,4.64754302],[1872.8,0.774],[1872.9,0.610873],[1873.1,8.745]]]
["bitfinex","ETHUSD",1741659422861,[[1872.2,5.3413],[1872.1,0.05341199],[1872.0,0.534162],[1871.7,0.8142],[1871.6,5.34301]],[[1872.4,0.20350374],[1872.5,8.199],[1872.8,5.33975],[1872.9,4.64754302],[1873.0,0.55415679]]]
["bitfinex","ETHUSD",1741659486628,[[1878.7,5.32264],[1878.4,0.05322358],[1878.3,5.71923318],[1878.2,18.4505],[1878.0,8.14]],[[1879.4,6.13355],[1879.7,8.14],[1879.8,5.31971],[1880.1,5.71264051],[1880.8,25.59738397]]]
["bitfinex","ETHUSD",1741659523454,[[1877.3,1.15505768],[1877.2,5.32682],[1877.1,5.32714],[1877.0,0.54],[1876.8,13.46609]],[[1878.1,5.51634731],[1878.2,0.532424],[1878.3,13.46215],[1878.4,4.63493959],[1878.8,5.32281]]]
["bitfinex","ETHUSD",1741659560407,[[1877.3,0.05326518],[1877.2,5.32706],[1877.0,5.32737],[1876.9,5.32768],[1876.8,17.631]],[[1877.7,6.10409],[1877.8,5.3254],[1878.0,8.118],[1878.1,10.48380932],[1878.2,5.32452]]]
["bitfinex","ETHUSD",1741659589690,[[1879.5,5.3205],[1879.0,0.808],[1878.9,0.54],[1878.8,27.57089271],[1878.6,5.32296]],[[1880.1,0.05319609],[1880.3,0.7942],[1880.4,4.62150271],[1880.6,14.08431268],[1880.7,5.81718]]]
["bitfinex","ETHUSD",1741659622192,[[1881.7,5.31434],[1881.5,0.7828],[1881.3,6.24672625],[1881.1,13.38978],[1879.9,2.62857216]],[[1882.4,1.37003288],[1882.5,0.1114488],[1882.6,13.38589],[1882.8,4.62150271],[1882.9,0.5]]]
["bitfinex","ETHUSD",1741659664206,[[1877.3,10.65318],[1876.9,0.7986],[1876.8,0.39536349],[1876.7,5.32822]],[[1877.9,5.48881691],[1878.0,0.8114],[1878.3,8.63289945],[1878.4,5.36],[1878.5,5.32344]]]
["bitfinex","ETHUSD",1741659692599,[[1880.2,5.31842],[1879.9,5.31943],[1879.8,1.20281872],[1879.7,0.532017],[1879.6,13.39907]],[[1880.8,5.31702],[1880.9,5.42637241],[1881.1,5.28164141],[1881.2,13.66939472],[1881.3,5.31567]]]
["bitfinex","ETHUSD",1741659761955,[[1877.5,5.32594],[1877.2,0.8261],[1877.1,5.32713],[1876.9,0.39156481],[1876.8,5.32793]],[[1878.1,6.09044141],[1878.2,10.65424],[1878.4,5.58346334],[1878.6,8.46508362],[1878.7,9.94314241]]]
["bitfinex","ETHUSD",1741659768491,[[1879.2,5.32129],[1879.0,5.32173],[1878.7,6.1398],[1878.4,5.32351],[1878.3,5.82393]],[[1879.7,5.32019],[1879.8,14.57891687],[1879.9,6.47916873],[1880.0,10.20722577],[1880.2,5.31866]]]
["bitfinex","ETHUSD",1741659816036,[[1879.8,5.31968],[1879.4,23.3416265],[1879.3,0.8313],[1878.9,4.88294927],[1877.6,2.65900795]],[[1880.3,10.60012141],[1880.4,0.7949],[1880.5,5.318],[1880.6,8.04],[1880.8,5.926751]]]
["bitfinex","ETHUSD",1741659861522,[[1875.9,5.33061],[1875.7,5.33114],[1875.6,6.11743],[1875.3,5.33227],[1875.1,31.55759451]],[[1876.4,11.270481],[1876.5,0.784],[1876.6,13.31464141],[1876.7,5.32851],[1876.9,0.610654]]]
["bitfinex","ETHUSD",1741659911415,[[1874.5,16.45525031]],[[1875.6,5.33182],[1875.9,4.32775031],[1876.0,10.61222141],[1876.1,8.7619],[1876.2,5.33]]]
["bitfinex","ETHUSD",1741659919141,[[1875.1,5.37434451],[1875.0,0.8015],[1874.9,0.05332916],[1874.7,5.33406],[1872.8,2.65895276]],[[1875.6,0.8136],[1875.7,5.33],[1875.9,10.61247141],[1876.0,7.998],[1876.2,9.96796978]]]
["bitfinex","ETHUSD",1741659988917,[[1875.8,5.33082],[1875.6,6.15991],[1875.4,5.33216],[1875.2,12.59819573],[1874.8,1.066767]],[[1876.2,5.98141108],[1876.3,5.32976],[1876.5,0.7605],[1876.6,10.65887],[1876.7,7.95]]]
["bitfinex","ETHUSD",1741660010874,[[1873.4,5.33786],[1873.3,5.33796],[1873.1,1.18340415],[1873.0,23.0018],[1872.9,12.58198799]],[[1873.9,5.33666],[1874.0,0.7257632],[1874.1,0.8227],[1874.2,13.267],[1874.4,5.33504]]]
["bitfinex","ETHUSD",1741660067466,[[1875.5,0.8178],[1875.4,5.33219],[1875.2,17.66],[1875.1,5.83281],[1875.0,0.26551875]],[[1876.4,5.938617],[1876.5,0.7608],[1876.7,13.216],[1876.8,9.9256294],[1877.1,5.32742]]]
["bitfinex","ETHUSD",1741660098191,[[1876.2,5.32987],[1876.1,0.8116],[1875.8,5.33102],[1875.7,7.855],[1875.5,5.33173]],[[1876.6,5.3289],[1876.9,5.43744094],[1877.0,6.08557],[1877.1,5.32],[1877.2,13.18233]]]
["bitfinex","ETHUSD",1741660117659,[[1876.5,5.32887],[1876.4,5.32933],[1876.3,1.23631206],[1876.2,5.32991],[1876.1,0.61214]],[[1876.9,5.32794],[1877.0,5.32766],[1877.2,14.98002545],[1877.3,8.6151],[1877.5,10.64649]]]
["bitfinex","ETHUSD",1741660176264,[[1874.4,6.34948862],[1874.2,6.15006],[1874.0,5.33601],[1873.7,5.83682],[1873.6,5.33703]],[[1874.9,10.66759],[1875.0,7.788],[1875.1,6.1486],[1875.2,9.88023299],[1875.3,0.95649258]]]
["bitfinex","ETHUSD",1741660207301,[[1874.2,5.33544],[1873.9,5.33646],[1873.8,0.61478],[1873.7,0.8108],[1873.6,7.769]],[[1874.6,7.77],[1874.7,0.8102],[1874.8,5.33],[1874.9,17.677],[1875.0,5.73052554]]]
["bitfinex","ETHUSD",1741660261471,[[1870.0,0.7809],[1869.8,18.196],[1869.7,5.34842],[1869.6,4.82024734],[1869.5,7.735]],[[1871.0,8.4986],[1871.1,5.879041],[1871.3,5.43735726],[1871.4,4.54745299],[1871.5,5.32]]]
["bitfinex","ETHUSD",1741660284397,[[1873.1,5.33874],[1873.0,5.33902],[1872.7,6.11584],[1872.4,5.34051],[1872.2,5.958192]],[[1873.3,7.719],[1873.5,0.808],[1873.6,5.33743],[1873.7,5.33],[1873.8,27.58646299]]]
["bitfinex","ETHUSD",1741660331446,[[1867.9,5.3534],[1867.6,0.0535302],[1867.5,0.03601105],[1867.2,0.7881],[1867.1,5.85577]],[[1868.1,7.705],[1868.3,0.7648],[1868.6,5.35182],[1868.7,0.39539664],[1868.8,11.32840781]]]
["bitfinex","ETHUSD",1741660364906,[[1865.2,0.04477043],[1865.1,5.36138],[1864.9,0.7905],[1864.8,5.36234],[1864.7,0.39328107]],[[1865.8,5.35966],[1866.0,0.84894],[1866.1,8.4894],[1866.2,5.35849],[1866.3,0.53581]]]
["bitfinex","ETHUSD",1741660434777,[[1870.2,10.69355],[1869.9,5.34786],[1869.8,10.71815],[1869.7,0.41207551],[1869.6,0.7626]],[[1870.3,0.05534468],[1870.4,0.7902],[1870.6,7.659],[1870.7,5.34559],[1870.8,5.34531]]]
["bitfinex","ETHUSD",1741660442486,[[1869.2,6.14114],[1868.9,5.35053],[1868.7,9.89871299],[1868.6,5.37],[1868.5,8.722194]],[[1870.1,5.34749],[1870.3,0.8249],[1870.4,5.34646],[1870.7,9.87745299],[1870.8,18.81631]]]
["bitfinex","ETHUSD",1741660515048,[[1866.2,5.35827],[1866.0,5.35885],[1865.7,0.005],[1865.5,6.12788],[1865.3,0.5]],[[1866.4,8.4089],[1866.7,4.41134659],[1866.9,0.39659892],[1867.0,10.65],[1867.1,17.745]]]
["bitfinex","ETHUSD",1741660548579,[[1862.7,5.36855],[1861.8,5.37102],[1861.6,0.7729],[1861.5,0.5],[1861.4,8.03157334]],[[1862.8,0.8154],[1862.9,7.619],[1863.2,16.01732],[1863.3,5.36701],[1863.4,4.5921706]]]
["bitfinex","ETHUSD",1741660597570,[[1865.6,5.3602],[1865.3,0.536081],[1865.0,0.7856],[1864.9,5.36203],[1864.8,5.36243]],[[1865.7,8.3713],[1866.0,9.7791593],[1866.1,15.2085767],[1866.4,5.35813],[1866.5,17.761]]]
["bitfinex","ETHUSD",1741660623419,[[1867.1,5.35575],[1866.9,6.11958],[1866.5,5.755211],[1866.3,5.358],[1865.6,9.5174]],[[1867.5,5.33],[1867.6,12.92173],[1867.8,6.1221],[1867.9,9.93528791],[1868.0,1.24447619]]]
["bitfinex","ETHUSD",1741660680390,[[1864.8,0.7705],[1864.7,5.36258],[1864.3,5.36383],[1864.1,7.538],[1864.0,0.5]],[[1865.5,8.44163381],[1865.7,18.5857],[1865.8,10.68987],[1865.9,5.32],[1866.5,5.35766]]]
["bitfinex","ETHUSD",1741660712303,[[1868.6,5.35159],[1868.2,5.35274],[1868.1,0.8051],[1867.8,0.5],[1867.7,5.76146504]],[[1868.8,7.504],[1869.0,11.49207],[1869.1,5.35044],[1869.3,5.71441842],[1869.4,9.93038163]]]
["bitfinex","ETHUSD",1741660734644,[[1869.2,6.7012845],[1869.1,5.35007],[1869.0,5.35041],[1868.8,5.8508],[1868.7,6.35698956]],[[1869.3,0.12609456],[1869.9,12.808],[1870.0,6.13862],[1870.1,5.3473],[1870.2,11.3867071]]]
["bitfinex","ETHUSD",1741660797182,[[1865.4,5.36062],[1865.3,5.36105],[1865.0,6.1169],[1864.8,5.762402],[1860.2,35.0]],[[1865.6,12.768],[1865.7,0.8014],[1865.8,5.3598],[1865.9,10.67934],[1866.1,6.8640105]]]
["bitfinex","ETHUSD",1741660829664,[[1864.1,0.8221],[1863.3,10.09503],[1863.0,23.131],[1862.9,14.09],[1862.0,9.79530214]],[[1865.1,12.74],[1865.2,5.32],[1865.3,0.7888],[1865.4,4.59134201],[1865.5,5.86054]]]
["bitfinex","ETHUSD",1741660879182,[[1866.9,6.504505],[1866.8,6.12388],[1866.6,5.35705],[1866.4,5.35776],[1866.2,5.85847]],[[1867.0,7.364],[1867.4,5.7969625],[1867.5,23.11076],[1867.6,5.35461],[1867.9,5.3536]]]
["bitfinex","ETHUSD",1741660940784,[[1865.9,5.35934],[1865.8,5.35945],[1865.6,5.36018],[1865.5,0.536074],[1865.4,6.17714]],[[1866.0,5.0390625],[1866.3,5.03],[1866.4,0.7832],[1866.6,0.56178316],[1866.7,5.76626685]]]
["bitfinex","ETHUSD",1741660946905,[[1867.1,5.35589],[1867.0,5.3561],[1866.8,11.784313],[1866.5,0.7775],[1866.2,7.304]],[[1867.2,7.305],[1867.4,5.0390625],[1867.5,17.755],[1867.6,0.7839],[1867.9,16.29914483]]]
["bitfinex","ETHUSD",1741661001122,[[1866.8,5.35663],[1866.5,6.651272],[1866.2,5.35848],[1866.1,0.5],[1866.0,9.77172795]],[[1867.0,7.255],[1867.3,10.3945325],[1867.4,10.59874795],[1867.6,5.59175365],[1867.7,23.1053]]]
["bitfinex","ETHUSD",1741661056336,[[1863.8,5.36531],[1863.7,5.36541],[1863.5,0.8297],[1863.4,5.36652],[1863.1,5.36719]],[[1864.1,6.93680078],[1864.2,17.00534423],[1864.4,5.36384],[1864.5,10.3934],[1864.8,5.36264]]]
["bitfinex","ETHUSD",1741661111053,[[1865.0,5.36193],[1864.9,5.36209],[1864.8,5.36248],[1864.7,0.8299],[1864.6,5.77382847]],[[1865.1,0.11613128],[1865.3,7.162],[1865.5,0.8092],[1865.6,5.0390625],[1865.7,10.96964659]]]
["bitfinex","ETHUSD",1741661162302,[[1861.9,0.542566],[1861.8,5.37113],[1861.6,5.43036028],[1861.5,1.18768362]],[[1862.4,5.8335625],[1862.5,12.156],[1862.6,5.36911],[1862.7,5.16569713],[1862.8,5.36849]]]
["bitfinex","ETHUSD",1741661170562,[[1862.0,5.37056],[1861.9,5.3756],[1861.6,5.37671],[1861.4,0.8272],[1861.3,5.37239]],[[1862.1,12.08891221],[1862.3,4.96],[1862.4,9.80557581],[1862.6,5.36898]]]
["bitfinex","ETHUSD",1741661248859,[[1862.9,5.36777],[1862.7,6.15208],[1862.6,5.36878],[1862.4,0.40870756],[1862.3,5.36954]],[[1863.3,7.046],[1863.4,10.7334],[1863.6,4.96],[1863.7,1.53375285],[1863.8,15.74305847]]]
["bitfinex","ETHUSD",1741661278809,[[1862.6,5.36883],[1862.5,5.36895],[1862.4,6.1573],[1861.9,5.37577],[1633.4,0.1]],[[1862.7,7.029],[1862.8,4.96791221],[1863.0,5.7336],[1863.2,5.986269],[1863.4,1.48724735]]]
["bitfinex","ETHUSD",1741661324451,[[1864.7,5.36279],[1864.6,5.36305],[1864.4,5.3636],[1864.1,6.19489],[1864.0,0.40156862]],[[1864.8,6.991],[1865.0,5.78571221],[1865.2,10.32135],[1865.3,5.36106],[1865.5,4.58471626]]]
["bitfinex","ETHUSD",1741661360333,[[1863.3,5.36682],[1863.2,5.36704],[1863.1,5.36737],[1862.9,1.308025],[1862.8,5.36825]],[[1863.4,6.969],[1863.6,5.73181221],[1863.7,4.96],[1863.9,5.36509],[1864.0,1.16499115]]]
["bitfinex","ETHUSD",1741661395711,[[1863.8,5.36538],[1863.7,5.36562],[1863.5,5.979485],[1863.4,0.7666],[1863.3,5.36678]],[[1863.9,6.944],[1864.1,4.96791221],[1864.2,0.7503],[1864.3,10.32408],[1864.4,0.6949]]]
["bitfinex","ETHUSD",1741661441370,[[1862.5,5.36911],[1862.4,5.36914],[1862.2,6.56087445],[1861.9,5.37574],[1861.7,13.04502233]],[[1863.0,11.14720221],[1863.1,6.913],[1863.3,4.96],[1863.5,5.36626],[1863.7,2.10858014]]]
["bitfinex","ETHUSD",1741661483191,[[1863.5,6.14174],[1863.4,5.903051],[1863.3,5.36681],[1863.1,5.36738],[1863.0,0.40250251]],[[1863.6,0.07591968],[1864.1,0.8276],[1864.2,10.33237221],[1864.6,9.57013748],[1864.9,14.44704693]]]
["bitfinex","ETHUSD",1741661513937,[[1868.2,0.535289],[1868.1,5.35289],[1867.9,6.18125],[1867.6,1.05126493],[1867.4,5.35476]],[[1868.5,12.20593],[1868.8,4.96791221],[1868.9,11.10188],[1869.0,5.35047],[1869.6,0.41357994]]]
["bitfinex","ETHUSD",1741661590127,[[1871.7,12.14673],[1871.6,0.7507],[1871.4,0.0534329],[1871.3,5.11013748],[1871.1,1.05756975]],[[1872.4,0.756],[1872.7,10.57725126],[1872.9,4.96],[1873.1,5.33895],[1873.2,9.94866748]]]
["bitfinex","ETHUSD",1741661592239,[[1872.0,5.34186],[1871.9,6.11322],[1871.6,5.74698645],[1871.4,6.804]],[[1872.5,17.86837221],[1872.9,9.57013748],[1873.0,5.33908],[1873.3,7.93660018],[1873.4,1.45492886]]]
["bitfinex","ETHUSD",1741661666489,[[1866.8,0.7836],[1866.4,6.789],[1866.3,0.5]],[[1867.8,0.7595],[1867.9,10.83684091],[1868.0,12.14253],[1868.1,4.96],[1868.3,0.5]]]
["bitfinex","ETHUSD",1741661722098,[[1868.0,5.3532],[1867.8,5.94263655],[1867.7,0.40359087],[1867.6,0.8095],[1867.5,0.535459]],[[1868.4,0.06546684],[1868.5,17.08785221],[1868.7,18.4753],[1868.8,4.57224354],[1872.8,22.35664445]]]
["bitfinex","ETHUSD",1741661758152,[[1870.8,5.3453],[1870.7,5.87994],[1870.6,5.34586],[1870.4,0.7722],[1870.3,5.75083739]],[[1870.9,4.96791221],[1871.2,11.708],[1871.3,0.7565],[1871.4,10.68748],[1871.6,4.56609533]]]
["bitfinex","ETHUSD",1741661810500,[[1870.7,5.34556],[1870.5,5.34589],[1870.4,0.7855],[1870.2,5.34681],[1870.1,0.39317048]],[[1871.1,5.34445],[1871.2,12.06718],[1871.3,5.17733412],[1871.4,4.96791221],[1871.5,5.34331]]]
["bitfinex","ETHUSD",1741661842004,[[1867.7,5.35397],[1867.6,0.8],[1867.2,4.39403412],[1867.0,6.712],[1866.9,17.9809575]],[[1868.3,11.66941821],[1868.5,11.10703412],[1868.6,4.96],[1868.9,5.3509],[1869.4,18.3883]]]
["bitfinex","ETHUSD",1741661876790,[[1867.2,5.35534],[1867.0,6.1335],[1866.8,5.35675],[1866.6,5.76626291],[1866.5,6.697]],[[1867.5,6.697],[1867.6,5.35462],[1867.7,6.17678],[1867.8,5.46470343],[1867.9,9.76283192]]]
["bitfinex","ETHUSD",1741661942725,[[1867.6,5.35441],[1867.4,5.35483],[1867.2,5.35553],[1867.0,10.16769963],[1866.3,1.612372]],[[1867.9,1.451318],[1868.0,5.35345],[1868.1,10.32107221],[1868.2,7.62174531],[1868.4,9.33413963]]]
["bitfinex","ETHUSD",1741661978166,[[1866.0,5.35905],[1865.9,5.35934],[1865.7,6.59430396],[1865.1,5.8615],[1632.4,3173.531972]],[[1866.4,6.10825],[1866.5,16.96659221],[1866.6,3.98193963],[1866.8,10.31686],[1866.9,18.13379811]]]
["bitfinex","ETHUSD",1741662006102,[[1866.3,5.35819],[1866.2,5.35839],[1865.8,6.52976885],[1865.5,3.98193963],[1863.1,32.9794]],[[1866.4,6.624],[1866.5,5.72311221],[1866.7,6.507726],[1866.8,9.33886963],[1867.0,6.04313976]]]
["bitfinex","ETHUSD",1741662065336,[[1866.4,5.3579],[1866.1,5.35876],[1865.8,6.1694],[1865.7,0.535988],[1865.4,0.40339328]],[[1866.5,0.7555],[1867.0,1.42181385],[1867.1,4.99077336],[1867.2,3.26439222],[1867.3,23.09857]]]
["bitfinex","ETHUSD",1741662096560,[[1868.8,5.35075],[1868.5,5.35188],[1868.2,0.05352035],[1868.0,6.15026],[1867.9,0.89413911]],[[1869.0,6.573],[1869.3,7.328867],[1869.4,5.34946],[1869.6,4.8444054],[1869.7,5.34848]]]
["bitfinex","ETHUSD",1741662157190,[[1872.4,5.34059],[1872.0,5.39500627],[1871.9,0.8053],[1871.8,5.32],[1871.7,0.92927995]],[[1872.6,0.8307],[1872.9,5.33952],[1873.2,11.879],[1873.3,23.04721],[1873.4,0.40496699]]]
["bitfinex","ETHUSD",1741662176277,[[1873.2,5.33822],[1873.1,5.33874],[1872.9,0.053393],[1872.7,5.33976],[1872.6,6.16835]],[[1873.5,0.802],[1873.7,10.66708],[1873.8,11.88089],[1874.1,9.91614647],[1874.2,17.704]]]
["bitfinex","ETHUSD",1741662249807,[[1871.5,5.34328],[1871.2,6.53810862],[1871.1,5.34441],[1870.8,5.34517],[1635.0,0.05]],[[1872.0,5.34188],[1872.1,0.1488],[1872.2,17.20035],[1872.3,0.7568],[1872.4,9.72984395]]]
["bitfinex","ETHUSD",1741662267261,[[1870.2,6.10724],[1870.0,0.612307],[1869.9,5.32],[1869.6,10.71872],[1869.2,17.705]],[[1870.9,0.7805],[1871.0,6.525],[1871.2,9.89032218],[1871.5,18.739351],[1871.6,5.3433]]]
["bitfinex","ETHUSD",1741662331206,[[1869.5,10.69786],[1869.3,0.8067],[1869.1,5.35004],[1869.0,5.32],[1868.9,6.512]],[[1869.9,6.512],[1870.0,6.16891],[1870.1,5.3473],[1870.2,1.5094574],[1870.3,15.07726401]]]
["bitfinex","ETHUSD",1741662338826,[[1869.8,5.348],[1869.6,6.17316],[1869.5,5.34879],[1869.3,0.39644099],[1869.2,10.66986]],[[1870.0,6.51],[1870.3,6.15789],[1870.4,9.74723401],[1870.5,5.33],[1870.6,0.61186]]]
["bitfinex","ETHUSD",1741662411669,[[1871.3,5.34374],[1871.2,5.34403],[1871.1,0.05343044],[1870.9,10.66487],[1870.8,6.14629]],[[1871.6,6.58588215],[1871.7,0.82406115],[1871.8,5.34265],[1872.0,5.34195],[1872.1,6.03751917]]]
["bitfinex","ETHUSD",1741662439337,[[1868.9,5.35057],[1868.8,0.7992],[1868.7,5.35113],[1868.5,5.32],[1868.3,5.35244]],[[1869.5,6.53846115],[1869.6,0.8289],[1869.7,5.34845],[1869.8,5.33],[1869.9,4.56926347]]]
["bitfinex","ETHUSD",1741662489819,[[1868.3,5.35245],[1868.2,5.35274],[1867.9,5.35356],[1867.8,0.7581],[1634.9,2.85055096]],[[1868.4,6.486],[1868.6,5.23177714],[1868.7,10.68154],[1868.9,6.02436374],[1869.1,5.35017]]]
["bitfinex","ETHUSD",1741662524875,[[1869.1,10.69999],[1868.8,6.16471],[1868.5,5.35165],[1866.6,2.63506512],[1633.4,0.1]],[[1869.6,21.58074714],[1869.7,6.0839],[1869.9,5.34789],[1870.0,1.77667272],[1870.1,1.43688651]]]
["bitfinex","ETHUSD",1741662556326,[[1871.6,5.34298],[1871.5,1.07402786],[1871.3,5.32],[1871.2,0.7657],[1871.0,9.75278714]],[[1872.1,12.77975],[1872.4,5.34086],[1872.5,7.17856898],[1872.6,5.99349687],[1872.7,0.5]]]
["bitfinex","ETHUSD",1741662605281,[[1872.4,0.05340144],[1872.1,0.7673],[1872.0,6.3356974],[1871.9,5.34196],[1871.7,10.9949267]],[[1872.8,0.7664],[1872.9,7.70061011],[1873.0,5.33918],[1873.3,10.66828],[1873.4,17.95038014]]]
["bitfinex","ETHUSD",1741662636423,[[1872.3,5.34101],[1872.2,5.34106],[1872.1,0.8256],[1871.8,10.66223],[1871.7,23.045]],[[1872.8,5.33963],[1872.9,0.7999],[1873.0,0.17630663],[1873.1,6.432],[1873.2,10.66853]]]
["bitfinex","ETHUSD",1741662683043,[[1875.5,10.6519],[1875.3,0.8145],[1875.1,11.75004],[1874.8,5.73830063],[1874.7,10.812527]],[[1876.0,12.57924],[1876.1,5.38367051],[1876.4,5.633578],[1876.6,0.26024138],[1876.8,10.65822]]]
["bitfinex","ETHUSD",1741662719164,[[1880.6,5.31743],[1880.5,5.31756],[1880.3,6.14877016],[1880.2,5.31858],[1880.1,5.31884]],[[1880.9,6.44937051],[1881.0,2.6072389],[1881.1,5.31623],[1881.3,17.632],[1881.4,4.61421144]]]
["bitfinex","ETHUSD",1741662785233,[[1878.7,5.32282],[1878.4,5.32367],[1878.3,0.7926],[1877.8,10.69536],[1877.5,6.44157669]],[[1879.4,0.49928552],[1880.0,0.7963],[1880.1,6.44157669],[1880.3,5.31839],[1880.5,5.81791]]]
["bitfinex","ETHUSD",1741662824795,[[1877.6,7.69575],[1877.5,5.32601],[1877.3,5.32661],[1877.1,5.32726],[1877.0,17.61]],[[1878.1,5.39120687],[1878.2,11.48184],[1878.3,16.896],[1878.4,5.32369],[1878.5,4.52762712]]]
["bitfinex","ETHUSD",1741662864646,[[1875.7,5.33134],[1875.3,0.8317],[1875.1,5.3328],[1872.0,40.2637],[1871.3,5.57134192]],[[1876.2,0.03980713],[1876.3,5.32968],[1876.4,10.6595],[1876.5,0.7838],[1876.7,13.57044719]]]
["bitfinex","ETHUSD",1741662873159,[[1876.5,5.32905],[1876.4,5.32911],[1876.1,5.38348589],[1875.8,1.21276821],[1875.7,5.33114]],[[1876.7,7.839],[1876.9,14.62595171],[1877.0,5.32768],[1877.1,10.47838106],[1881.3,16.2014]]]
["bitfinex","ETHUSD",1741662935370,[[1876.0,0.7947],[1875.8,5.33095],[1875.7,7.075],[1875.6,4.371447],[1875.5,5.7235654]],[[1876.6,0.03180713],[1876.7,0.7838],[1876.9,7.075],[1877.0,19.40333455],[1877.1,4.90736071]]]
["bitfinex","ETHUSD",1741662982594,[[1873.4,0.8333],[1873.0,10.67767],[1872.8,0.40082285],[1872.7,5.33987],[1872.6,5.142347]],[[1873.5,5.3376],[1873.6,5.33758],[1873.7,0.64616984],[1873.8,27.08535619],[1873.9,1.07043071]]]
["bitfinex","ETHUSD",1741663030769,[[1874.0,5.33616],[1873.8,0.7625],[1873.6,11.88526],[1873.5,4.37596993],[1872.7,5.33971]],[[1874.2,0.03180713],[1874.5,1.14849871],[1874.6,6.11855],[1875.3,5.33248],[1875.8,0.73646071]]]
["bitfinex","ETHUSD",1741663046103,[[1873.4,0.8333],[1873.3,5.33796],[1873.1,5.17336993],[1873.0,11.88476],[1872.9,17.672]],[[1873.7,0.03180713],[1873.8,5.33676],[1874.0,6.08803],[1874.1,5.33597],[1874.2,14.07546455]]]
["bitfinex","ETHUSD",1741663096503,[[1872.5,5.3403],[1872.2,11.70476292],[1872.1,0.39735071],[1871.9,5.34197],[1871.8,18.194]],[[1873.0,5.37104713],[1873.2,14.07546455],[1873.3,0.7838],[1873.5,7.088],[1874.0,6.00850044]]]
["bitfinex","ETHUSD",1741663145310,[[1869.4,0.7673],[1869.3,5.34956],[1869.2,5.34966],[1868.9,4.39411245],[1868.8,6.532]],[[1870.2,0.7838],[1870.3,6.46451751],[1870.4,11.87848],[1870.6,8.74546455]]]
["bitfinex","ETHUSD",1741663196405,[[1871.3,5.34377],[1871.2,5.34416],[1870.8,0.7541],[1870.7,15.77345169],[1870.4,5.34627]],[[1871.6,0.7534],[1871.7,5.40956804],[1871.8,17.19251],[1872.0,30.845577],[1872.1,5.3416]]]
["bitfinex","ETHUSD",1741663230899,[[1870.5,5.34596],[1870.3,6.1605],[1870.1,3.96437224],[1870.0,11.85341],[1869.7,26.91561]],[[1870.9,6.12895],[1871.0,10.7416907],[1871.2,8.74546455],[1871.3,11.85193],[1871.4,9.30809224]]]
["bitfinex","ETHUSD",1741663264143,[[1870.7,5.34559],[1870.5,6.11803],[1870.2,5.34674],[1870.1,0.40659812],[1870.0,10.8920255]],[[1871.0,12.5831],[1871.3,18.74956849],[1871.6,6.09399572],[1872.1,5.34187],[1872.6,14.18]]]
["bitfinex","ETHUSD",1741663311941,[[1869.5,5.3488],[1869.4,0.40305308],[1869.3,6.12782],[1869.2,5.3496],[1869.1,10.86260333]],[[1869.9,0.08316902],[1870.0,11.46164],[1870.1,5.34746],[1870.3,15.21346455],[1870.4,9.74115333]]]
["bitfinex","ETHUSD",1741663349500,[[1868.1,7.00181917],[1868.0,0.40001825],[1867.9,16.86329538],[1867.6,18.22],[1866.3,8.02087175]],[[1868.8,0.754],[1868.9,6.459],[1869.6,0.5],[1870.0,5.34763],[1870.5,5.34637]]]
["bitfinex","ETHUSD",1741663427649,[[1868.4,10.70381],[1868.3,0.7921],[1868.1,11.77201],[1867.8,27.45297264],[1867.4,5.65]],[[1868.7,0.06689782],[1868.8,0.756],[1868.9,5.35093],[1869.0,13.560479],[1869.1,3.97665699]]]
["bitfinex","ETHUSD",1741663474561,[[1868.4,5.35217],[1868.2,5.35259],[1868.1,5.40167703],[1868.0,0.8255],[1867.9,3.97665699]],[[1868.6,0.7838],[1868.8,17.07404],[1869.1,8.76],[1869.2,5.34992],[1869.3,5.84968]]]
["bitfinex","ETHUSD",1741663516011,[[1868.5,5.35188],[1868.4,6.16382],[1868.1,0.3956445],[1868.0,5.35306],[1867.9,10.34565699]],[[1868.7,0.06689732],[1868.9,10.68077],[1869.1,9.32703699],[1869.3,6.369],[1869.4,14.10952]]]
["bitfinex","ETHUSD",1741663554587,[[1867.8,6.424687],[1867.7,5.35408],[1867.4,6.13566],[1867.2,9.33466321],[1867.0,29.93911]],[[1868.1,5.3969242],[1868.2,6.13478],[1868.3,5.35262],[1868.4,10.33321321],[1870.8,5.34556]]]
["bitfinex","ETHUSD",1741663608464,[[1866.2,5.35834],[1866.1,1.077265],[1865.9,0.005],[1865.8,6.1285],[1865.7,0.39603414]],[[1866.4,0.06507862],[1866.5,6.1138],[1866.7,6.329],[1866.8,14.11692],[1867.0,4.81484246]]]
["bitfinex","ETHUSD",1741663656227,[[1866.2,0.81],[1866.1,5.36374],[1865.9,0.005],[1865.6,0.5],[1865.4,6.305]],[[1866.9,6.14039],[1867.0,18.55293165],[1867.1,0.06507862],[1867.2,11.66184],[1867.3,0.39764929]]]
["bitfinex","ETHUSD",1741663685603,[[1866.9,5.35647],[1866.8,6.428035],[1866.6,6.1728],[1866.2,10.66939462],[1864.9,1.613176]],[[1867.0,5.28],[1867.3,0.84887862],[1867.4,10.50644845],[1867.6,5.35466],[1867.9,0.59469731]]]
["bitfinex","ETHUSD",1741663742138,[[1867.0,5.35599],[1866.9,1.153803],[1866.8,6.18171],[1866.7,5.35703],[1866.4,5.35779]],[[1867.3,0.06507862],[1867.4,16.89406],[1867.5,6.11235],[1867.6,0.39863117],[1867.7,30.90683192]]]
["bitfinex","ETHUSD",1741663783003,[[1866.6,5.35722],[1866.5,5.35761],[1866.3,0.610872],[1866.2,6.10926],[1866.1,0.005]],[[1866.8,5.32677198],[1866.9,0.7726],[1867.0,14.11619],[1867.1,9.74103309],[1867.4,5.94378505]]]
["bitfinex","ETHUSD",1741663837211,[[1869.0,5.35045],[1868.8,0.8294],[1868.7,5.35126],[1868.6,0.535134],[1867.3,5.657]],[[1869.3,5.26169336],[1869.4,0.06507862],[1869.5,9.5438],[1869.6,5.34877],[1869.7,4.81047494]]]
["bitfinex","ETHUSD",1741663869448,[[1869.7,5.34832],[1869.6,6.52277256],[1869.3,5.34956],[1869.2,6.801248],[1868.9,0.5]],[[1870.0,0.06507862],[1870.1,5.34749],[1870.2,7.5673882],[1870.3,11.44469336],[1870.4,0.7838]]]
["bitfinex","ETHUSD",1741663900458,[[1869.1,0.535014],[1869.0,0.8124],[1868.9,5.35053],[1868.7,0.41201664],[1868.5,10.57468307]],[[1869.3,0.05434598],[1869.4,5.26169336],[1869.5,0.06507862],[1869.6,15.7148],[1869.9,5.34789]]]
["bitfinex","ETHUSD",1741663953364,[[1872.1,5.34134],[1871.8,6.56291796],[1871.5,15.87289092],[1871.3,17.694],[1870.1,2.62031894]],[[1872.5,0.84887862],[1872.6,10.0391497],[1872.8,10.46275483],[1872.9,11.47932],[1873.1,4.39082092]]]
["bitfinex","ETHUSD",1741663986920,[[1872.3,5.34098],[1872.2,5.87532],[1872.0,0.8094],[1871.9,11.468],[1871.8,0.41031833]],[[1872.5,0.06426566],[1872.6,4.6989597],[1872.7,10.08333527],[1872.8,8.76],[1872.9,11.46353]]]
["bitfinex","ETHUSD",1741664059975,[[1872.2,10.68239],[1872.1,0.8327],[1871.9,5.34216],[1871.7,5.3426],[1871.5,6.599]],[[1872.4,0.05509379],[1872.6,4.6989597],[1872.7,18.49374032],[1872.8,12.22154],[1872.9,17.704]]]
["bitfinex","ETHUSD",1741664121954,[[1869.0,0.21871109],[1868.8,5.35082],[1868.7,0.8045],[1868.5,5.85010365],[1868.4,5.35191]],[[1869.1,0.06507862],[1869.2,4.6989597],[1869.3,5.34985],[1869.4,6.13311],[1869.6,18.50261032]]]
["bitfinex","ETHUSD",1741664154383,[[1870.9,5.34498],[1870.7,5.34539],[1870.5,5.34613],[1870.3,5.16526032],[1870.2,11.41501]],[[1871.3,4.88210037],[1871.4,11.41162],[1871.5,5.34356],[1871.6,0.40794034],[1871.7,13.15386032]]]
["bitfinex","ETHUSD",1741664178415,[[1871.4,10.68677],[1871.1,7.204282],[1871.0,6.46107093],[1870.8,9.30893148],[1867.9,36.15829]],[[1871.8,4.14830037],[1871.9,6.03349],[1872.0,15.36568148],[1872.1,8.76],[1872.2,5.60485527]]]
["bitfinex","ETHUSD",1741664239675,[[1870.6,23.05187],[1870.5,6.039],[1870.4,5.34626]],[[1871.2,5.34431],[1871.4,0.6913],[1871.5,8.99968983],[1871.6,4.39227865]]]
["bitfinex","ETHUSD",1741664272886,[[1870.6,0.05345252],[1870.5,5.34603],[1870.4,0.534667],[1870.2,6.657937],[1870.1,6.032]],[[1871.0,6.03622],[1871.1,9.68837983],[1871.2,5.34442],[1871.3,5.34391],[1871.4,13.15227865]]]
["bitfinex","ETHUSD",1741664340476,[[1870.4,0.53466],[1870.3,5.3466],[1870.2,0.7808],[1870.1,5.7393904],[1870.0,11.3594]],[[1870.7,0.14342582],[1870.8,10.69088],[1870.9,0.6913],[1871.0,3.9651327],[1871.1,5.34446]]]
["bitfinex","ETHUSD",1741664363837,[[1871.7,5.876976],[1871.5,5.955763],[1871.4,6.12778],[1871.3,0.39475589],[1871.2,3.9651327]],[[1872.2,4.34767983],[1872.3,14.6473627],[1872.5,8.76],[1873.6,19.51742]]]
["bitfinex","ETHUSD",1741664395546,[[1869.3,5.40293855],[1869.2,0.8296],[1869.0,5.996],[1868.9,5.35047],[1868.4,1.33022875]],[[1869.7,0.13920112],[1869.8,5.34829],[1869.9,9.00439983],[1870.0,0.6913],[1870.1,15.3084527]]]
["bitfinex","ETHUSD",1741664452249,[[1868.3,5.35244],[1868.2,5.35273],[1868.1,0.7848],[1868.0,0.54159071],[1867.9,0.41167604]],[[1868.7,0.7567],[1868.8,5.35103],[1868.9,7.62151253],[1869.0,1.54535827],[1869.1,14.11018]]]
["bitfinex","ETHUSD",1741664479628,[[1868.9,5.35073],[1868.8,6.1329],[1868.5,5.35186],[1868.3,0.39784292],[1868.2,15.2888227]],[[1869.2,1.34773153],[1869.3,8.12742525],[1869.4,18.94282253],[1869.6,14.10882],[1870.1,23.06636]]]
["bitfinex","ETHUSD",1741664536132,[[1868.9,5.35061],[1868.7,0.86250668],[1868.6,5.75285552],[1868.5,5.947],[1867.9,2.95917064]],[[1869.2,0.16293169],[1869.3,0.824],[1869.4,9.00577983],[1869.5,11.29707],[1869.6,4.36543611]]]
["bitfinex","ETHUSD",1741664574838,[[1866.7,10.71366],[1866.5,0.8174],[1866.4,5.35788],[1866.3,17.726],[1866.2,5.935]],[[1867.0,0.14742305],[1867.1,3.65637983],[1867.2,9.3207827],[1867.3,6.13582],[1867.4,8.76]]]
["bitfinex","ETHUSD",1741664632088,[[1864.5,1.072695],[1864.4,5.3635],[1864.3,6.678757],[1864.1,5.925],[1864.0,5.76618051]],[[1864.8,9.78552827],[1864.9,0.48000461],[1865.1,5.925],[1865.2,12.04631],[1865.3,8.36888203]]]
["bitfinex","ETHUSD",1741664668779,[[1864.0,6.15706],[1863.9,5.901579],[1863.7,5.76852071],[1863.5,0.39901095],[1863.3,9.8609337]],[[1864.2,0.12560036],[1864.3,0.48000461],[1864.4,6.6886],[1864.5,15.2277137],[1864.6,5.36308]]]
["bitfinex","ETHUSD",1741664749536,[[1863.8,10.73056],[1863.6,0.8009],[1863.5,5.36624],[1863.2,23.1421],[1635.1,0.01519425]],[[1864.3,5.44163574],[1864.4,5.36365],[1864.6,16.73608],[1864.7,5.53365356],[1864.8,5.36251]]]
["bitfinex","ETHUSD",1741664799857,[[1865.6,0.05359194],[1865.4,6.11917],[1865.1,5.75624364],[1865.0,10.83211791],[1864.8,6.43091308]],[[1866.0,5.46020105],[1866.1,5.35895],[1866.2,0.07752574],[1866.3,6.7012],[1866.4,10.82797]]]
["bitfinex","ETHUSD",1741664838873,[[1864.6,0.617369],[1864.5,6.17369],[1864.3,5.879],[1864.2,9.35223074],[1864.0,23.61773]],[[1865.0,5.36194],[1865.1,0.8056],[1865.2,0.07752574],[1865.3,5.47],[2176.3,0.1691707]]]
["bitfinex","ETHUSD",1741664874862,[[1864.7,5.977121],[1864.6,5.36281],[1864.5,0.8134],[1864.4,5.871],[1864.2,10.26159499]],[[1864.8,0.07752574],[1865.1,10.83164],[1865.3,6.15669],[1865.5,11.23165],[1865.9,5.35955]]]
["bitfinex","ETHUSD",1741664921715,[[1864.6,6.5974],[1864.5,11.22136],[1864.4,0.8102],[1863.8,5.36533],[1863.3,1.20605719]],[[1864.9,0.07252574],[1865.0,5.36193],[1865.2,6.2266],[1865.3,9.34915074],[1865.5,11.21875]]]
["bitfinex","ETHUSD",1741664963491,[[1863.0,0.5421449],[1862.9,0.7511],[1862.8,5.36814],[1862.7,11.2194],[1862.6,22.15322733]],[[1863.4,5.36672],[1863.5,1.15454384],[1863.6,4.01053648],[1863.7,6.18627],[1863.8,5.36539]]]
["bitfinex","ETHUSD",1741664996297,[[1863.7,6.620613],[1863.6,12.55003],[1863.4,17.773],[1863.3,10.20243448],[1863.2,0.54210533]],[[1863.9,0.07174868],[1864.0,0.02252574],[1864.1,6.1958],[1864.2,5.36438],[1864.5,10.7736]]]
["bitfinex","ETHUSD",1741665037213,[[1863.9,5.36503],[1863.8,5.36522],[1863.6,0.8006],[1863.5,23.13601],[1863.4,15.63307629]],[[1864.2,0.828],[1864.4,5.38620574],[1864.6,10.77334],[1864.7,9.79238629],[1864.8,6.10203552]]]
["bitfinex","ETHUSD",1741665084592,[[1862.5,5.36907],[1862.4,5.906123],[1862.3,0.7854],[1862.1,12.9711821],[1862.0,5.77878104]],[[1862.9,6.21239574],[1863.1,11.19264],[1863.2,10.77716],[1863.3,4.42955629],[1863.6,5.3662]]]
["bitfinex","ETHUSD",1741665141994,[[1863.6,6.0956565],[1863.5,0.83515475],[1863.4,5.36626],[1863.3,5.818],[1863.2,5.3671]],[[1863.9,0.02252574],[1864.0,6.14657],[1864.1,9.41061793],[1864.2,0.41141813],[1864.3,5.36396]]]
["bitfinex","ETHUSD",1741665202387,[[1862.7,5.36839],[1862.6,11.94853],[1862.4,0.69158377],[1862.3,5.36947],[1862.2,2.58673918]],[[1863.2,5.36714],[1863.3,10.03124104],[1863.4,0.8],[1863.6,5.39],[1864.0,5.36484]]]
["bitfinex","ETHUSD",1741665259075,[[1862.4,10.73845],[1862.3,0.7601],[1862.1,11.16427],[1861.8,5.37096],[1861.7,17.776]],[[1862.8,5.33],[1862.9,10.73624],[1863.0,7.76084921],[1863.1,4.42646207],[1863.2,5.36712]]]
["bitfinex","ETHUSD",1741665269592,[[1862.2,5.36987],[1862.1,5.989376],[1862.0,0.8218],[1861.8,11.16209],[1861.5,28.20349355]],[[1862.5,0.11811711],[1862.6,15.45775836],[1862.8,17.09813271],[1862.9,5.76433407],[1863.4,5.76833859]]]
["bitfinex","ETHUSD",1741665341771,[[1862.6,10.73766],[1862.4,0.7697],[1862.2,5.36975],[1862.1,11.14613],[1861.9,27.14852117]],[[1862.7,0.1178672],[1863.0,5.33],[1863.1,16.93892],[1863.2,3.99881117],[1863.3,5.774]]]
["bitfinex","ETHUSD",1741665372966,[[1861.0,17.779],[1860.9,5.37358],[1860.8,5.37385],[1860.7,1.87876889],[1860.5,5.37464]],[[1861.3,5.37261],[1861.4,10.28661037],[1861.5,5.33],[1861.7,5.37152],[1861.8,5.3714]]]
["bitfinex","ETHUSD",1741665456464,[[1858.4,0.05],[1857.8,23.94576],[1857.5,5.38334],[1857.4,0.39512692],[1857.3,1.05723588]],[[1858.5,22.13468824],[1858.6,5.38042],[1858.7,5.38011],[1858.8,0.40136406],[1858.9,5.37974]]]
["bitfinex","ETHUSD",1741665510952,[[1854.0,5.39348],[1853.9,0.788],[1853.7,5.906],[1853.1,5.39612],[1852.9,5.39675]],[[1854.6,4.46989459],[1854.8,6.51274324],[1855.0,10.78088],[1855.3,6.383],[1862.3,26.2]]]
["bitfinex","ETHUSD",1741665548668,[[1854.9,5.39107],[1854.8,5.39141],[1854.5,0.7975],[1854.2,11.40491],[1854.1,5.89342]],[[1855.2,6.0993],[1855.3,9.85997459],[1855.4,5.38967],[1855.5,5.39],[1855.6,5.991]]]
["bitfinex","ETHUSD",1741665585729,[[1854.7,6.14652],[1854.6,5.39197],[1854.5,24.867204],[1854.3,5.39282],[1854.0,17.26435056]],[[1855.1,5.39067],[1855.3,5.39017],[1855.4,0.8276],[1855.5,9.85667746],[1855.6,5.853]]]
["bitfinex","ETHUSD",1741665621033,[[1855.2,6.32065868],[1855.1,11.20531],[1855.0,0.8069],[1854.9,5.39111],[1854.6,23.63642661]],[[1855.4,0.06756822],[1855.6,5.38912],[1855.7,10.71884],[1855.8,1.18668139],[1855.9,7.077653]]]
["bitfinex","ETHUSD",1741665688297,[[1853.8,5.39432],[1853.7,5.39445],[1853.6,5.39488],[1853.5,5.39493],[1853.2,12.01789]],[[1853.9,5.33],[1854.2,0.8287],[1854.4,16.64863],[1854.5,7.06546476],[1854.7,4.64894484]]]
["bitfinex","ETHUSD",1741665710314,[[1854.6,10.78374],[1854.5,1.161248],[1854.4,0.8279],[1854.3,11.16783],[1854.2,5.39315]],[[1854.7,0.05822249],[1855.0,6.10585966],[1855.1,5.39059],[1855.2,9.86458619],[1855.3,5.33]]]
["bitfinex","ETHUSD",1741665763400,[[1857.8,0.7974],[1857.7,10.76564],[1857.6,5.767],[1857.5,1.076706],[1857.4,5.38386]],[[1858.2,5.38155],[1858.3,5.3814],[1858.5,10.65673966],[1858.6,5.52580668],[1859.0,10.70927]]]
["bitfinex","ETHUSD",1741665807363,[[1859.2,5.37851],[1859.1,11.92842],[1858.9,23.1954],[1858.7,0.93880116],[1858.6,5.38032]],[[1859.6,0.0697641],[1859.7,10.65343966],[1859.9,6.1414],[1860.0,10.62506192],[1860.1,5.37607]]]
["bitfinex","ETHUSD",1741665872907,[[1861.3,5.37258],[1861.2,0.8262],[1861.1,11.12191],[1861.0,5.37336],[1860.8,5.37374]],[[1861.7,5.22605966],[1861.8,11.57139],[1861.9,4.70480484],[1862.0,5.749],[1862.1,10.65029]]]
["bitfinex","ETHUSD",1741665882412,[[1861.3,5.37242],[1861.1,5.37301],[1861.0,0.8005],[1860.9,5.37372],[1860.8,5.748]],[[1861.6,4.00691711],[1861.7,10.59755966],[1861.8,6.14926],[1861.9,0.26272717],[1862.0,11.44094347]]]
["bitfinex","ETHUSD",1741665917353,[[1858.9,5.37943],[1858.6,7.031167],[1858.5,5.747],[1858.4,0.789],[1858.3,23.18405]],[[1859.1,5.22605966],[1859.2,0.7993],[1859.4,4.44744823],[1859.5,5.28],[1860.1,0.5]]]
["bitfinex","ETHUSD",1741665987989,[[1858.8,5.37968],[1858.7,5.38004],[1858.6,0.05380216],[1858.5,1.189633],[1858.4,11.89659]],[[1859.1,0.7601],[1859.3,5.37853],[1859.4,5.22605966],[1859.5,5.749],[1859.6,5.37768]]]
["bitfinex","ETHUSD",1741666040957,[[1859.1,6.02411403],[1859.0,23.557],[1858.9,0.7505],[1858.6,5.38018],[1858.0,7.37579766]],[[1859.5,5.22605966],[1859.6,5.37762],[1859.8,5.43794783],[1860.0,11.814733],[1860.2,11.11389]]]
["bitfinex","ETHUSD",1741666071150,[[1862.8,11.925986],[1862.7,6.5298],[1862.6,17.787],[1862.5,5.3691],[1860.6,2.60650071]],[[1863.4,10.59279966],[1863.5,10.64641],[1863.6,5.24112709],[1863.8,12.23233497]]]
["bitfinex","ETHUSD",1741666117605,[[1865.4,5.36054],[1865.2,5.36135],[1865.1,5.864],[1865.0,19.744396],[1864.6,5.36293]],[[1865.9,0.7862],[1866.0,5.22605966],[1866.2,10.6385],[1866.3,11.27243],[1866.4,4.44562709]]]
["bitfinex","ETHUSD",1741666148050,[[1865.2,6.13321],[1865.0,5.36168],[1864.8,5.36235],[1864.7,6.20060881],[1864.4,4.4937]],[[1865.7,5.36006],[1866.0,0.9390576],[1866.1,0.8147],[1866.2,5.35851],[1867.1,2.66451429]]]
["bitfinex","ETHUSD",1741666174996,[[1866.4,0.05357762],[1866.1,12.68408028],[1865.9,1.21177487],[1865.5,5.12284081],[1865.2,6.517237]],[[1866.8,0.759],[1866.9,0.9390576],[1867.0,5.3564],[1867.3,16.06223781],[1867.4,0.39741375]]]
["bitfinex","ETHUSD",1741666231029,[[1864.3,6.2500929],[1864.2,7.911325],[1864.1,17.747],[1863.9,11.20107],[1863.8,0.40893748]],[[1864.7,0.9390576],[1864.8,5.36251],[1864.9,0.8113],[1865.0,5.36194],[1865.1,1.40364863]]]
["bitfinex","ETHUSD",1741666265606,[[1866.7,5.41045317],[1866.6,6.12664],[1866.4,29.24793515],[1866.3,1.187249],[1866.1,5.35865]],[[1867.1,5.35591],[1867.2,5.3557],[1867.4,0.9390576],[1867.5,10.92788066],[1867.6,5.735]]]
["bitfinex","ETHUSD",1741666329305,[[1863.7,5.36562],[1863.6,11.36609348],[1863.5,1.22997764],[1863.3,5.76472138],[1863.2,18.82961768]],[[1864.0,0.17374173],[1864.1,5.36464],[1864.2,5.36427],[1864.4,5.21118636],[1864.5,5.36354]]]
["bitfinex","ETHUSD",1741666346212,[[1862.9,10.73557],[1862.7,0.8019],[1862.6,5.36881],[1862.5,5.743],[1862.4,5.36937]],[[1863.3,0.7881],[1863.4,9.79223636],[1863.5,5.36625],[1863.7,5.36568],[1863.8,0.39892971]]]
["bitfinex","ETHUSD",1741666379557,[[1865.4,5.36064],[1865.2,6.15828],[1865.1,6.433901],[1865.0,5.738],[1864.6,10.42960827]],[[1865.8,6.13814],[1865.9,5.35935],[1866.0,4.46547152],[1866.1,6.00832992],[1866.2,5.76904854]]]
["bitfinex","ETHUSD",1741666443560,[[1865.3,5.36105],[1865.1,6.12225],[1864.9,0.53625],[1864.8,5.36226],[1864.2,18.1596453]],[[1865.7,6.114],[1865.9,3.98874684],[1866.0,5.35908],[1866.1,11.49144821],[1866.2,0.77233662]]]
["bitfinex","ETHUSD",1741666508410,[[1866.5,5.41105362],[1866.4,5.35785],[1866.1,6.17296],[1866.0,6.262894],[1865.8,9.77702707]],[[1866.9,6.1329],[1867.1,9.77362707],[1867.3,5.35534],[1867.4,5.727],[1867.5,5.3548]]]
["bitfinex","ETHUSD",1741666542991,[[1868.6,5.3514],[1868.5,0.05350767],[1868.4,1.22800344],[1868.3,5.721],[1868.2,5.96916503]],[[1869.1,5.35036],[1869.2,5.22178707],[1869.5,5.97555466],[1869.6,5.721],[1869.7,5.75541583]]]
["bitfinex","ETHUSD",1741666593696,[[1870.1,5.3473],[1870.0,5.34736],[1869.9,0.05347008],[1869.8,6.896385],[1869.7,6.15411]],[[1870.2,5.33],[1870.4,0.7514],[1870.5,6.34619],[1870.6,9.76346707],[1870.9,5.34502]]]
["bitfinex","ETHUSD",1741666609818,[[1870.1,5.40059763],[1870.0,5.34751],[1869.8,6.4728],[1869.6,7.65910402],[1869.5,17.704]],[[1870.5,5.34621],[1870.6,11.46252],[1870.7,5.723],[1870.8,4.41758707],[1870.9,6.0137067]]]
["bitfinex","ETHUSD",1741666675764,[[1868.5,5.35162],[1868.4,6.985122],[1868.3,0.7983],[1868.2,23.0755],[1867.9,1.46615479]],[[1868.8,0.8033],[1868.9,5.33],[1869.0,5.3506],[1869.1,5.35034],[1869.2,4.89496424]]]
["bitfinex","ETHUSD",1741666710933,[[1872.0,5.34188],[1871.8,5.34216],[1871.7,5.34264],[1871.5,0.7544],[1871.4,5.34356]],[[1872.3,5.33],[1872.5,6.13709],[1872.6,5.874456],[1872.8,0.39403264],[1872.9,10.39309196]]]
["bitfinex","ETHUSD",1741666761518,[[1874.9,5.877],[1874.8,5.3337],[1874.4,5.33486],[1874.2,0.8311],[1874.1,16.66021777]],[[1875.2,0.7812],[1875.3,5.3325],[1875.7,4.87195313],[1875.8,10.38218159],[1875.9,11.70777]]]
["bitfinex","ETHUSD",1741666789384,[[1874.0,5.33617],[1873.9,5.33637],[1873.6,6.10035],[1873.5,23.653],[1873.3,10.79518577]],[[1874.1,0.09836271],[1874.3,4.87195313],[1874.5,0.8114],[1874.8,11.31108],[1875.1,10.88431159]]]
["bitfinex","ETHUSD",1741666819342,[[1877.2,0.7515],[1877.0,5.32745],[1876.8,6.093],[1876.7,22.97448],[1876.6,0.39992619]],[[1877.9,0.49690969]]]
["bitfinex","ETHUSD",1741666864540,[[1878.8,5.3757604],[1878.7,0.532264],[1878.6,15.321],[1878.5,17.62],[1878.3,9.92481767]],[[1879.8,3.15e-06],[1879.9,0.7916],[1880.2,4.20694769],[1880.6,5.31745],[1880.7,0.5]]]
["bitfinex","ETHUSD",1741666895378,[[1879.3,6.43],[1879.2,18.3553],[1879.0,5.32182],[1878.8,0.43814901],[1878.7,8.9]],[[1880.0,0.1454999],[1880.1,5.33],[1880.2,0.8317],[1880.3,9.52545769],[1880.8,0.5]]]
["bitfinex","ETHUSD",1741666927251,[[1878.9,5.32226],[1878.8,11.63546],[1878.5,5.75379606],[1878.4,0.40331972],[1878.3,7.2370241]],[[1879.0,4.78998033],[1879.3,6.13534],[1879.4,5.32102],[1879.7,5.32008],[1879.9,0.5]]]
["bitfinex","ETHUSD",1741666970689,[[1876.7,5.32848],[1876.6,5.32878],[1876.5,23.78],[1876.3,6.12959],[1876.0,6.41105827]],[[1877.0,0.11100699],[1877.1,5.32748],[1877.2,10.91784033],[1877.5,5.32626],[1877.6,6.153]]]
["bitfinex","ETHUSD",1741667013873,[[1874.7,6.08538],[1874.6,5.3343],[1874.5,5.33474],[1874.4,6.11],[1874.3,23.45869235]],[[1874.8,4.78998033],[1875.4,0.7787],[1875.5,5.3321],[1875.6,3.91135728],[1875.7,11.38559]]]
["bitfinex","ETHUSD",1741667091723,[[1871.3,0.7888],[1871.2,5.85342894],[1871.1,0.81786686],[1870.7,23.19495078],[1869.8,4.0735]],[[1871.4,0.0712821],[1871.7,1.06321036],[1871.8,5.28962358],[1871.9,5.3422],[1872.0,6.86299936]]]
["bitfinex","ETHUSD",1741667135420,[[1872.0,17.691],[1871.8,5.778],[1871.6,0.39935617],[1871.5,1.22605538],[1871.4,3.62836879]],[[1872.1,5.41929044],[1872.2,5.34144],[1872.3,4.52472358],[1872.4,6.13674],[1872.7,8.96832879]]]
["bitfinex","ETHUSD",1741667180135,[[1874.9,0.81602559],[1874.8,6.5362814],[1874.7,21.29636879],[1874.3,1.08233483],[1874.2,8.9]],[[1875.4,5.33227],[1875.5,4.52472358],[1875.7,0.8101],[1876.0,5.33071],[1876.2,5.32994]]]
["bitfinex","ETHUSD",1741667231516,[[1875.5,6.3316],[1875.3,0.05331409],[1875.2,18.4057],[1874.9,5.00115686],[1874.7,8.9]],[[1875.9,5.42396917],[1876.4,3.91224241],[1876.5,5.32928],[1876.7,6.256],[1877.7,10.96173]]]
["bitfinex","ETHUSD",1741667252269,[[1875.6,0.62861429],[1875.5,5.753],[1875.4,18.4199],[1875.2,0.39406772],[1874.9,3.91224241]],[[1875.9,0.08638099],[1876.0,3.52472358],[1876.2,0.8076],[1876.4,0.44187527],[1876.5,5.753]]]
["bitfinex","ETHUSD",1741667309124,[[1878.8,0.8057],[1878.7,17.63],[1878.5,5.738],[1878.3,3.91224241],[1878.2,0.89635204]],[[1879.2,0.09686012],[1879.3,3.52472358],[1879.4,0.7614],[1879.7,3.91224241],[1879.8,5.58503594]]]
["bitfinex","ETHUSD",1741667362281,[[1877.6,0.7886],[1877.5,3.91224241],[1877.4,0.5],[1877.3,0.05324516],[1877.1,8.69122589]],[[1878.2,3.52472358],[1878.6,0.8074],[1879.1,3.91224241],[1879.5,14.18],[1879.6,11.55051]]]
["bitfinex","ETHUSD",1741667417144,[[1878.8,5.717],[1878.6,0.7876],[1878.4,0.25320977],[1878.3,17.61],[1878.0,1.05100116]],[[1879.6,5.33],[1879.7,6.12552],[1879.9,5.3197],[1880.0,9.52711887],[1880.2,0.5]]]
["bitfinex","ETHUSD",1741667425601,[[1878.6,17.617],[1878.5,5.718],[1878.2,0.8093],[1877.8,0.41049898],[1877.6,0.5]],[[1878.7,0.08127674],[1878.8,5.33],[1879.0,0.7702],[1879.4,5.32084],[1879.5,0.5]]]
["bitfinex","ETHUSD",1741667477902,[[1881.4,0.8063437],[1881.1,9.91239768],[1881.0,0.5],[1880.8,8.9],[1880.4,0.93626603]],[[1882.0,0.07957997],[1882.3,5.33],[1882.4,0.005],[1882.5,0.7565],[1883.1,4.20239768]]]
["bitfinex","ETHUSD",1741667509101,[[1880.5,0.8251],[1880.3,5.808],[1880.0,0.5],[1879.9,0.40623545],[1878.6,3.8529]],[[1881.4,0.8122],[1881.5,5.33],[1881.9,4.69475283],[1882.0,5.3137],[1882.7,7.97613924]]]
["bitfinex","ETHUSD",1741667583395,[[1880.8,5.891],[1880.6,17.599],[1880.4,0.7564],[1880.2,1.46858693],[1879.7,9.81075283]],[[1881.3,5.33],[1881.4,0.8077],[1881.7,4.46110872],[1882.1,6.41],[1882.2,5.31295]]]
["bitfinex","ETHUSD",1741667596505,[[1880.2,5.857],[1879.8,18.4213],[1879.6,0.42618985],[1879.5,0.40492534],[1879.1,0.5]],[[1880.6,0.791],[1880.7,5.07545762],[1880.9,4.20295155],[1881.0,0.533],[1881.1,5.854]]]
["bitfinex","ETHUSD",1741667678813,[[1878.2,5.838],[1878.1,0.8319],[1878.0,2.24298649],[1877.9,17.62],[1877.5,4.79476164]],[[1878.6,5.07545762],[1879.0,0.81],[1879.2,3.8986545],[1879.4,5.82085],[1879.5,5.72403284]]]
["bitfinex","ETHUSD",1741667704735,[[1878.4,0.7639],[1878.2,5.789],[1878.1,3.90343877],[1878.0,8.9],[1877.9,17.62]],[[1879.2,0.58269576],[1879.3,5.82695762],[1879.5,3.90343877],[1879.6,5.32042],[1879.8,5.81991]]]
["bitfinex","ETHUSD",1741667774440,[[1876.9,5.738],[1876.8,0.05327363],[1876.7,0.25538742],[1876.6,1.14738997],[1876.5,0.78631998]],[[1877.1,5.07545762],[1877.5,0.7537],[1877.6,0.41013274],[1877.8,3.61057915],[1877.9,5.738]]]
["bitfinex","ETHUSD",1741667781723,[[1876.8,1.85326531],[1876.5,0.40410708],[1876.4,5.736],[1876.3,3.90551192],[1876.2,17.634]],[[1877.9,6.1041],[1878.0,4.40551192],[1878.3,10.39943762],[1878.5,6.48599952],[1878.6,3.56193983]]]
["bitfinex","ETHUSD",1741667825617,[[1879.4,0.7513],[1879.3,18.45597256],[1879.2,5.731],[1879.1,3.90551192],[1878.9,9.30731169]],[[1880.2,5.0716266],[1880.3,0.7554],[1880.4,0.39055119],[1880.5,0.66984222],[1880.6,5.31747]]]
["bitfinex","ETHUSD",1741667898441,[[1876.7,5.78527893],[1876.4,0.7659],[1876.1,1.84095638],[1875.0,8.01583998],[1874.7,5.33391]],[[1876.9,5.0716266],[1877.1,0.7924],[1877.6,3.60695122],[1877.8,5.3256],[1877.9,11.05728]]]
["bitfinex","ETHUSD",1741667961088,[[1877.1,0.7886],[1877.0,0.74835414],[1876.9,6.11977101],[1876.8,1.18959501],[1876.7,4.01937194]],[[1877.7,0.8162],[1877.8,5.65898926],[1878.0,3.61008961],[1878.1,0.40047044],[1878.2,5.3244]]]
["bitfinex","ETHUSD",1741668015259,[[1876.0,0.8227],[1875.9,6.2854],[1875.7,4.66524214],[1875.6,18.03407145],[1875.1,1.92586488]],[[1876.3,5.0716266],[1876.6,0.8113],[1876.8,0.39415864],[1877.0,3.61008961],[1877.2,11.04128]]]
["bitfinex","ETHUSD",1741668049117,[[1877.8,5.708],[1877.3,0.7846],[1877.2,4.67051345],[1876.9,0.49221741],[1876.4,11.87746637]],[[1877.9,5.0716266],[1878.2,1.12330896],[1878.5,4.00548719],[1878.8,5.32262],[1878.9,11.5305]]]
["bitfinex","ETHUSD",1741668105972,[[1874.3,17.659],[1874.1,5.7],[1873.8,1.42673361],[1873.6,1.49081336],[1873.5,3.9144482]],[[1874.8,0.8014],[1874.9,3.9144482],[1875.0,5.47783059],[1875.1,0.58500266],[1875.2,5.33289]]]
["bitfinex","ETHUSD",1741668144033,[[1873.4,0.7834],[1873.3,0.05336991],[1873.2,4.4847482],[1873.1,5.95809888],[1872.9,5.33928]],[[1873.9,5.0716266],[1874.0,0.7801],[1874.6,3.9144482],[1874.7,5.703],[1874.9,5.83385]]]
["bitfinex","ETHUSD",1741668207907,[[1873.4,5.695],[1873.3,18.4501],[1873.0,3.9144482],[1872.9,0.97445082],[1872.8,8.9]],[[1874.0,0.7518],[1874.1,5.0716266],[1874.5,4.31026122],[1874.6,5.33455],[1874.7,6.64088599]]]
["bitfinex","ETHUSD",1741668255238,[[1873.4,5.69],[1873.3,0.7715],[1873.2,3.62437802],[1873.1,0.5691],[1872.9,5.33912]],[[1873.8,5.0716266],[1873.9,0.7739],[1874.4,3.62437802],[1874.5,5.69],[1874.6,5.83456]]]
["bitfinex","ETHUSD",1741668342315,[[1873.0,11.012],[1872.9,18.4751],[1872.8,3.62437802],[1872.6,0.40728997],[1872.4,5.34054]],[[1873.5,5.0716266],[1873.6,0.8005],[1873.8,0.39891479],[1874.0,3.62437802],[1874.2,6.26345266]]]
["bitfinex","ETHUSD",1741668355901,[[1873.8,6.24453636],[1873.7,5.39023355],[1873.6,23.00904],[1873.4,5.46497789],[1873.3,5.74868608]],[[1874.1,5.0716266],[1874.2,0.8082],[1874.6,0.40782439],[1874.7,3.62437802],[1874.9,5.672]]]
["bitfinex","ETHUSD",1741668435527,[[1871.1,23.04243],[1871.0,5.666],[1870.9,5.34482],[1870.8,0.78],[1870.7,9.27887281]],[[1871.4,0.0546931],[1871.5,0.7837],[1871.6,5.57878926],[1872.0,5.34205],[1872.1,5.34161]]]
["bitfinex","ETHUSD",1741668465253,[[1872.5,5.34029],[1872.3,11.78269],[1872.1,1.068345],[1870.1,2.62031894],[1870.0,5.34739]],[[1872.9,5.0716266],[1873.0,0.8152],[1873.3,3.62999248],[1873.4,11.77126646],[1873.6,0.53220032]]]
["bitfinex","ETHUSD",1741668534621,[[1873.1,4.80484],[1873.0,4.80489],[1872.9,0.8183],[1872.8,0.565],[1872.7,13.70586]],[[1873.5,5.58079],[1873.6,4.80358],[1873.7,5.57878926],[1873.8,8.43308248],[1874.1,4.80254]]]
["bitfinex","ETHUSD",1741668571176,[[1871.8,4.8082],[1871.7,4.80845],[1871.6,6.4145],[1871.5,23.455686],[1871.3,5.12005065]],[[1872.2,4.9716266],[1872.3,10.3959],[1872.4,1.05872766],[1872.6,4.80615],[1872.7,9.27299248]]]
["bitfinex","ETHUSD",1741668624406,[[1873.8,11.19373],[1873.7,17.664],[1873.6,3.9308677],[1873.5,6.404858],[1873.4,4.80388]],[[1874.3,10.69761253],[1874.4,0.7959],[1874.5,4.80147],[1874.6,0.5623],[1874.7,4.80083]]]
["bitfinex","ETHUSD",1741668645734,[[1874.2,4.80201],[1874.1,10.42825],[1874.0,17.67],[1873.9,0.8325],[1873.8,5.20455407]],[[1874.6,5.839958],[1874.7,0.7871],[1874.8,6.343026],[1874.9,4.80027],[1875.4,5.19636801]]]
["bitfinex","ETHUSD",1741668696505,[[1873.3,5.284752],[1873.1,4.80464],[1873.0,10.33412806],[1872.9,6.055287],[1872.7,1.4837062]],[[1873.6,0.7621],[1873.7,14.93228951],[1874.1,10.4233],[1874.3,4.02153876],[1874.4,5.30158]]]
["bitfinex","ETHUSD",1741668757281,[[1877.1,10.39658],[1877.0,4.79473],[1876.9,0.7515],[1876.8,17.652],[1876.7,4.79562]],[[1877.5,4.7936],[1877.6,5.32534951],[1877.7,4.79324],[1877.9,0.8082],[1878.0,8.70203057]]]
["bitfinex","ETHUSD",1741668820634,[[1879.7,4.78794],[1879.6,4.7881],[1879.5,0.7687],[1879.4,4.78874],[1879.2,9.18497104]],[[1880.0,0.8222],[1880.1,5.32534951],[1880.4,8.38741104],[1880.6,4.78584],[1880.7,0.26760177]]]
["bitfinex","ETHUSD",1741668845891,[[1881.0,5.578],[1880.9,5.61454],[1880.8,4.78519],[1880.6,4.78563],[1880.3,9.08115957]],[[1881.4,10.92476],[1881.7,10.01290996],[1882.0,5.0543323],[1882.1,3.89461583],[1882.2,4.78174]]]
["bitfinex","ETHUSD",1741668878892,[[1877.1,4.79442],[1877.0,7.15539258],[1876.9,0.7517],[1876.8,5.581],[1876.5,4.79603]],[[1877.5,6.00908996],[1877.7,3.89934438],[1878.3,0.2692309],[1878.4,5.29132],[1879.5,6.10715171]]]
["bitfinex","ETHUSD",1741668935498,[[1878.2,4.79182],[1878.1,0.8077],[1878.0,4.79211],[1877.8,13.091437],[1877.7,17.622]],[[1878.6,5.2231628],[1878.7,5.54535],[1878.9,4.79028],[1879.0,4.57067778],[1879.1,10.36752]]]
["bitfinex","ETHUSD",1741668968420,[[1879.2,4.78908],[1879.1,6.685938],[1879.0,18.4149],[1878.9,4.78992],[1877.7,1.602123]],[[1879.5,0.05894058],[1879.6,0.777],[1879.7,4.78811],[1879.8,0.478748],[1879.9,4.78772]]]
["bitfinex","ETHUSD",1741669054419,[[1877.6,5.565],[1877.5,17.631],[1877.3,5.58768],[1877.2,4.79437],[1876.6,8.70192255]],[[1878.0,8.10344145],[1878.1,5.90102515],[1878.6,10.35585]]]
["bitfinex","ETHUSD",1741669064487,[[1877.4,10.3587],[1877.3,0.8318],[1877.2,4.79425],[1877.1,17.632],[1877.0,5.83976577]],[[1877.7,0.7777],[1877.8,4.79294],[1877.9,7.95892064],[1878.0,0.81031214],[1878.1,4.79208]]]
["bitfinex","ETHUSD",1741669153548,[[1876.2,11.389169],[1876.0,5.61419],[1875.8,4.79794],[1875.6,4.79829],[1875.5,2.59063101]],[[1876.6,8.87386145],[1876.7,8.41034706],[1877.0,5.20143022],[1877.3,10.35027],[1877.4,8.90851706]]]
["bitfinex","ETHUSD",1741669190428,[[1874.9,10.35213],[1874.8,5.57],[1874.5,23.91207284],[1874.3,14.20166],[1636.1,3627.123794]],[[1875.4,12.90933145],[1875.6,2.05839852],[1875.7,9.12173673],[1876.0,4.79754],[1876.1,5.82428898]]]
["bitfinex","ETHUSD",1741669239069,[[1874.3,5.33516],[1874.2,6.1649],[1874.1,5.544],[1873.9,5.3364],[1873.8,17.657]],[[1874.5,3.31105145],[1874.7,6.09781],[1874.8,9.24995025],[1875.0,0.86926152],[1875.1,5.33312]]]
["bitfinex","ETHUSD",1741669279781,[[1875.4,5.538],[1875.3,10.66469],[1875.2,17.661],[1875.1,0.7503],[1875.0,5.73582497]],[[1875.7,0.7777],[1875.8,8.64211145],[1875.9,5.331],[1876.0,3.91588025],[1876.2,5.33013]]]
["bitfinex","ETHUSD",1741669314715,[[1875.4,5.33219],[1875.3,6.718616],[1875.1,5.535],[1875.0,5.33333],[1643.7,1.0]],[[1875.5,3.31105145],[1875.8,3.91588025],[1875.9,6.10638],[1876.0,5.3307],[1876.2,5.73682041]]]
["bitfinex","ETHUSD",1741669362200,[[1874.7,0.21103875],[1874.4,6.319],[1874.3,5.33513],[1874.2,18.06659976],[1874.1,5.33575]],[[1874.8,5.3339],[1874.9,5.33362],[1875.0,0.7777],[1875.1,5.33309145],[1875.3,0.40513955]]]
["bitfinex","ETHUSD",1741669407271,[[1872.4,10.6811],[1872.3,6.3239],[1872.0,5.34179],[1871.9,19.13387231],[1635.1,0.01519425]],[[1872.8,1.45e-06],[1872.9,5.33957],[1873.2,10.44408059],[1873.4,5.88806],[1873.7,0.5]]]
["bitfinex","ETHUSD",1741669461129,[[1876.4,10.65832],[1876.3,0.8009],[1876.1,10.85912],[1876.0,17.657],[1875.6,1.0504685]],[[1876.9,5.32798],[1877.0,1.3882266],[1877.2,9.4466414],[1877.3,5.58786031],[1877.4,5.32663]]]
["bitfinex","ETHUSD",1741669525433,[[1880.1,0.7686],[1879.8,5.31957],[1879.7,10.83372],[1879.6,17.622],[1879.5,5.32051]],[[1880.3,5.31832],[1880.4,5.31816],[1880.7,10.01251285],[1880.9,5.514],[1881.0,5.8164]]]
["bitfinex","ETHUSD",1741669528326,[[1879.3,11.46534],[1879.2,6.12116],[1878.9,22.94226],[1878.7,0.40347771],[1878.6,15.31670822]],[[1879.7,5.32012],[1879.8,1.45e-06],[1879.9,6.09628],[1880.0,3.9176414],[1880.1,5.72664278]]]
["bitfinex","ETHUSD",1741669580839,[[1878.0,5.32465],[1877.9,5.32506],[1877.7,0.7936],[1877.6,5.513],[1877.5,5.32602]],[[1878.4,5.32368145],[1878.5,10.0187614],[1878.8,5.87255],[2180.4,3.784],[2180.6,3.784]]]
["bitfinex","ETHUSD",1741669617506,[[1878.0,5.32475],[1877.9,5.32497],[1877.8,6.876166],[1877.6,5.32591],[1877.5,10.53439143]],[[1878.4,5.32371],[1878.5,1.14244215],[1878.6,6.10106145],[1878.7,3.9176414],[1878.8,5.58558185]]]
["bitfinex","ETHUSD",1741669695325,[[1881.3,0.762],[1881.2,10.81557],[1881.0,5.31607],[1880.9,5.31658],[1880.8,0.55]],[[1881.7,6.37722],[1882.0,9.50207064],[1882.1,0.7679],[1882.2,5.5]]]
["bitfinex","ETHUSD",1741669743700,[[1882.8,0.7977],[1882.6,5.31159],[1882.5,17.586],[1882.4,14.21234],[1882.1,3.9176414]],[[1883.3,5.30997],[1883.4,0.7777],[1883.5,4.9794924],[1883.6,5.30899],[1883.7,0.55]]]
["bitfinex","ETHUSD",1741669774005,[[1884.4,5.30661],[1884.3,5.30701],[1884.2,6.3518],[1884.1,5.30754],[1884.0,17.572]],[[1884.8,1.0610926],[1884.9,10.6109],[1885.0,0.7699],[1885.2,9.2221214],[1885.3,6.132]]]
["bitfinex","ETHUSD",1741669804152,[[1885.4,5.3038],[1885.3,5.30405],[1885.2,6.11767],[1885.1,5.30453],[1885.0,5.636]],[[1885.5,0.06495995],[1885.6,0.7777],[1885.8,3.9176414],[1886.0,5.30228],[1886.1,5.30222]]]
["bitfinex","ETHUSD",1741669854694,[[1889.6,5.292],[1889.4,5.29246],[1889.3,11.44393],[1889.2,0.7999],[1889.1,31.71732]],[[1890.1,0.7767],[1890.2,5.35630456],[1890.5,9.5084205],[1890.6,11.44139],[1891.7,2.65243511]]]
["bitfinex","ETHUSD",1741669883109,[[1891.0,6.208],[1890.9,5.28831],[1890.8,6.08371],[1890.6,0.39308986],[1890.0,16.43379958]],[[1891.4,5.28712],[1891.5,0.05290708],[1891.6,5.2867],[1891.8,5.28598],[1891.9,0.1148895]]]
["bitfinex","ETHUSD",1741669905537,[[1892.2,11.47185],[1892.1,5.28491],[1892.0,17.506],[1891.9,15.00068],[1891.8,0.83391203]],[[1892.3,0.005],[1892.8,10.56648],[1892.9,0.7777],[1893.1,5.28235],[1893.3,5.33]]]
["bitfinex","ETHUSD",1741669960092,[[1904.0,9.988216],[1903.9,10.50454],[1903.6,17.414],[1903.5,6.06515],[1903.3,19.87046934]],[[1904.7,5.2502],[1904.9,5.24984],[1905.2,5.24882],[1905.4,0.7791],[1905.5,5.248]]]
["bitfinex","ETHUSD",1741669988700,[[1900.3,5.31480386],[1900.2,5.26246],[1899.9,5.26334],[1899.6,6.4208375],[1899.5,10.05649741]],[[1900.8,1.4278795],[1900.9,5.26089],[1901.2,5.25988],[1901.4,9.526],[1901.7,6.17432231]]]
["bitfinex","ETHUSD",1741670043054,[[1912.8,5.2279],[1912.6,6.01368],[1912.4,11.992],[1911.9,22.5602],[1911.7,5.23089]],[[1913.4,5.2265],[1913.8,5.22526],[1914.0,5.22466],[1914.1,0.8274],[1914.2,5.60046934]]]
["bitfinex","ETHUSD",1741670060630,[[1912.0,5.73012],[1911.9,5.23039],[1911.7,5.28311166],[1911.5,0.669],[1911.4,5.23152]],[[1912.1,0.005],[1914.4,44.78391102],[1915.1,2.6991733]]]
["bitfinex","ETHUSD",1741670105006,[[1905.7,11.839],[1905.4,17.365]],[[1907.1,5.24359],[1907.3,5.24303],[1907.5,0.7696],[1907.7,5.24199],[1907.8,11.839]]]
["bitfinex","ETHUSD",1741670139855,[[1916.6,5.21737],[1916.0,0.55],[1915.8,17.321],[1915.7,9.45],[1915.6,0.719]],[[1917.3,5.21571],[1918.1,5.21368],[1918.2,22.90185747],[1918.3,12.024],[1918.5,5.21251]]]
["bitfinex","ETHUSD",1741670200235,[[1916.6,5.21757],[1916.5,5.2178],[1916.3,6.262008],[1916.1,0.7513],[1915.9,5.21947]],[[1916.7,0.05018009],[1917.4,6.04471],[1917.9,5.21405],[1918.2,28.01743163],[1918.4,5.21274]]]
["bitfinex","ETHUSD",1741670207805,[[1915.4,0.49794142],[1914.7,0.7777],[1914.6,5.22289],[1914.5,17.68643344],[1914.3,5.2236]],[[1915.7,5.22019],[1916.3,5.21838],[1916.4,0.55],[1916.5,23.58418163],[1916.6,5.21761]]]
["bitfinex","ETHUSD",1741670279786,[[1911.7,5.23077],[1911.3,0.79],[1911.1,15.64258],[1910.9,5.23304],[1910.7,17.821]],[[1912.4,5.752051],[1912.7,4.83325841],[1912.9,5.77767],[1913.0,17.821],[1913.1,10.474]]]
["bitfinex","ETHUSD",1741670285505,[[1910.1,15.4591],[1909.9,0.7885],[1909.8,5.23594],[1909.7,0.38675548],[1909.3,5.761032]],[[1910.8,5.23353],[1910.9,0.523329],[1911.0,5.23286],[1911.1,0.8327],[1911.2,5.23235]]]
["bitfinex","ETHUSD",1741670354685,[[1903.5,5.25328],[1903.3,5.254],[1903.2,9.933],[1903.1,17.39],[1903.0,1.04363595]],[[1904.1,5.25186],[1904.2,5.25174],[1904.5,6.07677],[1904.6,5.2505],[1904.7,0.55]]]
["bitfinex","ETHUSD",1741670384953,[[1904.4,13.56676],[1904.2,0.7895],[1904.1,5.25181],[1903.8,5.2525],[1903.7,8.9]],[[1904.9,6.01921],[1905.1,5.24926],[1905.3,5.24858],[1905.5,8.90665],[1905.6,5.33]]]
["bitfinex","ETHUSD",1741670437573,[[1904.1,6.00625],[1903.8,5.25242],[1903.6,4.09478464],[1903.5,8.9],[1903.3,0.5]],[[1904.9,5.24961],[1905.0,5.24934],[1905.1,5.33],[1905.2,8.175891],[1905.3,0.7675]]]
["bitfinex","ETHUSD",1741670469070,[[1902.7,10.51119],[1902.5,0.8167],[1902.4,5.25646],[1902.2,7.70950816],[1902.1,8.9]],[[1903.2,10.5088],[1903.4,6.388377],[1903.6,6.08125],[1903.8,13.56177592],[1903.9,4.10548183]]]
["bitfinex","ETHUSD",1741670499240,[[1902.0,5.25735],[1901.9,5.783665],[1901.7,5.25845],[1901.3,4.19394523],[1901.0,18.20185328]],[[1902.5,5.25642],[1902.6,0.7515],[1902.8,10.58545],[1903.0,28.22796617],[1903.1,5.25469]]]
["bitfinex","ETHUSD",1741670544311,[[1901.5,5.25874],[1901.4,0.7741],[1901.3,5.25937],[1901.2,17.402],[1901.1,11.9281]],[[1902.0,5.25765],[1902.1,6.685767],[1902.3,6.673],[1902.4,9.06290426],[1902.5,0.55]]]
["bitfinex","ETHUSD",1741670582927,[[1900.4,5.26201],[1900.3,6.08382],[1900.1,7.164274],[1900.0,14.56148344],[1899.8,6.31632]],[[1901.0,5.26049],[1901.1,0.7529],[1901.2,9.62652082],[1901.3,5.33],[1901.4,5.25929]]]
["bitfinex","ETHUSD",1741670635203,[[1900.1,5.26275],[1900.0,5.26315],[1899.8,0.526398],[1899.7,5.2639],[1899.6,5.26426]],[[1900.5,6.08607],[1900.6,6.635],[1900.7,10.59136],[1900.9,5.26088],[1901.0,4.11125547]]]
["bitfinex","ETHUSD",1741670698896,[[1902.0,8.9],[1901.7,5.25845],[1901.5,6.07769],[1901.4,5.25925],[1901.2,0.3901336]],[[1902.1,5.25734],[1902.2,6.05037],[1902.5,5.25628],[1902.6,0.55],[1902.8,11.89658]]]
["bitfinex","ETHUSD",1741670740229,[[1900.3,5.26215],[1900.1,0.8033],[1900.0,14.16311],[1899.9,6.635],[1899.1,6.849846]],[[1900.8,5.26108],[1900.9,5.26066],[1901.1,7.84109559],[1901.2,3.807009],[1901.3,0.55]]]
["bitfinex","ETHUSD",1741670753042,[[1900.4,6.05521],[1900.3,14.16232],[1900.0,5.26312],[1899.0,0.42212259],[1898.2,7.91332243]],[[1900.8,5.26096],[1900.9,5.26066],[1901.1,1.20709559],[1901.2,15.699849],[1901.3,0.55]]]
["bitfinex","ETHUSD",1741670816952,[[1899.7,8.9],[1899.6,5.26402],[1899.3,6.08298],[1899.2,6.614],[1898.9,1.04017413]],[[1900.0,4.61588252],[1900.1,10.52607],[1900.2,6.613],[1900.4,5.26209]]]
["bitfinex","ETHUSD",1741670860068,[[1900.3,15.578428],[1900.2,5.26258],[1900.1,6.1845],[1900.0,6.586],[1899.9,22.66943]],[[1900.8,5.26094],[1901.0,0.7608],[1901.1,6.585],[1901.2,5.25991],[1901.4,4.65805821]]]
["bitfinex","ETHUSD",1741670914552,[[1900.7,5.26112],[1900.6,5.26148],[1900.5,0.8132],[1900.4,15.468],[1900.3,5.788415]],[[1901.1,5.26013],[1901.2,3.81694948],[1901.3,6.01269],[1901.5,5.49536165],[1901.6,0.55]]]
["bitfinex","ETHUSD",1741670929608,[[1901.1,5.26],[1900.9,0.7866],[1900.8,1.052162],[1900.7,5.26098],[1900.6,8.9]],[[1901.6,1.01708085],[1901.7,3.81694948],[1901.9,5.25791],[1902.2,5.75725],[1902.4,10.58657]]]
["bitfinex","ETHUSD",1741671003710,[[1899.4,5.26475],[1899.3,0.751],[1899.2,5.26514],[1899.1,14.16559],[1898.9,5.26617]],[[1899.8,5.26378],[1899.9,9.58940564],[1900.0,0.39928894],[1900.1,6.52],[1900.2,5.81262]]]
["bitfinex","ETHUSD",1741671039138,[[1897.5,0.7812],[1897.4,8.9],[1897.2,10.54148],[1897.0,6.45307945],[1896.4,4.16178654]],[[1897.8,5.26937],[1897.9,5.795904],[1898.0,3.52465564],[1898.1,5.26846],[1898.2,0.8181]]]
["bitfinex","ETHUSD",1741671087707,[[1896.6,5.27242],[1896.3,15.39],[1896.2,6.05104],[1896.0,10.64413],[1895.9,0.55]],[[1897.1,5.27132],[1897.2,5.27106],[1897.3,1.03342534],[1897.4,17.8652217],[1897.5,9.40936162]]]
["bitfinex","ETHUSD",1741671120949,[[1897.4,5.27032],[1897.2,5.27066],[1897.1,14.17107],[1896.8,0.7706],[1896.6,1.077239]],[[1897.8,5.26926],[1897.9,12.97197451],[1898.1,0.55],[1898.2,9.4015482],[1898.3,2.70406513]]]
["bitfinex","ETHUSD",1741671151148,[[1899.2,8.9],[1898.7,6.456],[1898.6,10.637]],[[1899.5,10.52943],[1899.8,5.26371],[1899.9,0.55],[2184.4,0.03077042]]]
["bitfinex","ETHUSD",1741671195793,[[1896.9,5.27159],[1896.7,7.2667],[1896.6,5.2724],[1896.4,8.9],[1896.3,5.27321]],[[1897.5,10.54039],[1897.6,0.7713],[1897.7,9.84866011],[1897.8,5.26927],[1897.9,6.448]]]
["bitfinex","ETHUSD",1741671231027,[[1899.6,5.26419],[1899.5,5.26436],[1899.3,0.822],[1899.2,5.26535],[1899.0,15.339]],[[1900.1,0.606831],[1900.2,12.5715],[1900.3,5.26247],[1900.4,0.39883411],[1900.5,5.81199]]]
["bitfinex","ETHUSD",1741671301944,[[1895.9,5.2745],[1895.4,0.8072],[1895.3,8.9],[1895.1,5.77674],[1895.0,5.37]],[[1896.4,0.8133],[1896.5,5.27303],[1896.6,11.757],[1896.7,5.27233],[1896.8,4.12065142]]]
["bitfinex","ETHUSD",1741671303158,[[1896.0,5.27409],[1895.7,5.27504],[1895.6,0.767],[1895.5,9.45],[1895.3,11.70306]],[[1896.5,5.27293],[1896.6,12.5703],[1896.8,4.12065142],[1897.1,18.71369135],[1897.5,6.10513023]]]
["bitfinex","ETHUSD",1741671386115,[[1893.1,0.005],[1892.4,5.28403],[1892.2,8.9],[1892.1,6.48726992],[1891.6,11.15638]],[[1893.2,12.47696],[1893.3,5.28192],[1893.4,3.84134728],[1893.5,5.28128],[1893.8,5.28042]]]
["bitfinex","ETHUSD",1741671417081,[[1895.8,5.27456],[1895.7,0.7525],[1895.5,14.17556],[1895.4,1.770961],[1894.9,5.37]],[[1896.3,5.27345],[1896.4,7.2304],[1896.5,3.84134728],[1896.7,10.60232],[1896.9,5.2719]]]
["bitfinex","ETHUSD",1741671467620,[[1892.0,6.11613],[1891.8,0.005],[1891.7,9.2902812],[1891.6,11.67926],[1891.5,5.28678]],[[1892.9,6.578829],[1893.0,10.23434728],[1893.2,10.61206],[1893.3,6.418549],[1893.4,0.55]]]
["bitfinex","ETHUSD",1741671506760,[[1891.0,5.28797],[1890.8,6.04523],[1890.7,14.18902],[1890.6,6.939],[1890.5,0.39687026]],[[1891.5,5.28682],[1891.6,10.11608101],[1891.7,0.7522],[1891.8,5.33],[1891.9,11.67571]]]
["bitfinex","ETHUSD",1741671553595,[[1892.6,5.28373],[1892.5,5.28386],[1892.2,5.28484],[1892.0,5.28516],[1891.8,10.51146347]],[[1892.7,0.8069],[1892.9,4.46539575],[1893.0,5.2828],[1893.1,5.28248],[1893.2,5.33]]]
["bitfinex","ETHUSD",1741671586443,[[1891.5,5.28679],[1891.4,6.08885],[1891.2,0.528749],[1891.1,11.64488],[1891.0,0.005432]],[[1891.8,0.8053],[1891.9,5.28581],[1892.0,3.55296602],[1892.2,10.61492],[1892.4,6.87910539]]]
["bitfinex","ETHUSD",1741671622642,[[1891.6,6.08001],[1891.4,8.9],[1891.3,5.28715],[1891.0,9.14035925],[1890.9,10.65833]],[[1892.1,5.28514],[1892.5,11.42341],[1892.6,10.18494725],[1892.7,5.28345],[1893.0,5.28266]]]
["bitfinex","ETHUSD",1741671674849,[[1889.4,5.29251],[1889.3,5.29283],[1889.0,21.26927],[1888.9,0.55],[1888.8,1.46255367]],[[1889.8,5.29172],[1890.0,7.175224],[1890.2,6.72716415],[1890.3,14.46730725],[1890.4,0.81175517]]]
["bitfinex","ETHUSD",1741671707189,[[1891.6,10.57293],[1891.5,0.7899],[1891.4,15.205],[1891.3,0.604711],[1890.3,6.881885]],[[1892.1,5.28527],[1892.2,6.10966],[1892.5,10.61404],[1892.6,4.51750556],[1892.7,29.0977]]]
["bitfinex","ETHUSD",1741671738952,[[1893.1,5.28229],[1893.0,5.28259],[1892.9,0.7997],[1892.7,5.28342],[1892.5,5.28401]],[[1893.3,5.33],[1893.5,11.33663],[1893.6,11.95314754],[1894.1,23.84796639],[1907.1,0.184]]]
["bitfinex","ETHUSD",1741671796004,[[1893.3,5.28161],[1893.2,0.528212],[1893.1,0.8177],[1893.0,5.2826],[1892.9,6.257]],[[1893.6,0.8235],[1893.7,6.259],[1893.8,9.52426946],[1893.9,10.87921936],[1894.1,22.78255]]]
["bitfinex","ETHUSD",1741671834458,[[1893.8,5.28014],[1893.7,0.267439],[1893.6,5.28073],[1893.5,6.0378],[1893.4,8.9]],[[1894.2,6.09419],[1894.3,8.82644198],[1894.4,0.6592718],[1894.6,11.51416],[1894.7,5.33]]]
["bitfinex","ETHUSD",1741671909770,[[1893.0,5.28245],[1892.7,5.28345],[1892.6,10.773701],[1892.5,5.28401]],[[1893.2,0.8123],[1893.5,0.605565],[1893.6,10.56227],[1893.7,9.7876705],[1893.8,6.59936306]]]
["bitfinex","ETHUSD",1741671924571,[[1892.3,5.28457],[1892.1,6.06774],[1892.0,6.189],[1891.8,14.59287945],[1891.7,5.28597]],[[1893.1,4.6262075],[1893.4,5.809697],[1893.6,6.739]]]
["bitfinex","ETHUSD",1741671995817,[[1894.1,10.55877],[1894.0,8.9],[1893.9,6.9299],[1893.8,5.28038],[1893.7,0.55]],[[1894.6,5.2782],[1894.7,6.07393],[1894.8,3.8492075],[1894.9,6.153],[1895.0,5.27726]]]
["bitfinex","ETHUSD",1741672016841,[[1891.4,5.28691],[1891.2,0.8072],[1891.1,1.41154218],[1891.0,6.696],[1890.9,8.9]],[[1892.0,6.80614875],[1892.1,4.6350075],[1892.2,16.76312],[1892.3,5.28457],[1892.4,0.26439998]]]
["bitfinex","ETHUSD",1741672082216,[[1894.6,2.02474],[1894.5,14.17826],[1894.4,1.350675],[1894.2,5.82918],[1894.1,7.15651282]],[[1895.0,5.27718],[1895.1,5.27676],[1895.2,0.7706],[1895.3,9.11411507],[1895.4,0.25910762]]]
["bitfinex","ETHUSD",1741672133274,[[1900.0,6.06732],[1899.7,10.578428],[1899.6,17.83903546],[1899.5,6.074],[1899.4,5.26479]],[[1900.6,5.26168],[1900.7,3.82578358],[1900.9,6.885],[1901.0,5.2605],[1901.5,5.77341472]]]
["bitfinex","ETHUSD",1741672169935,[[1899.5,5.2645],[1899.4,14.16463],[1899.2,1.3369],[1898.8,3.0],[1898.7,10.63662]],[[1900.0,5.26342],[1900.2,1.052492],[1900.4,4.90913486],[1900.5,5.26177],[1900.6,11.392]]]
["bitfinex","ETHUSD",1741672194633,[[1900.3,5.26231],[1900.2,7.18512937],[1900.0,14.954],[1899.9,5.81322],[1899.4,22.69071]],[[1900.7,8.26132],[1900.9,5.2609],[1901.0,6.06433],[1901.1,6.054],[1901.2,4.11863486]]]
["bitfinex","ETHUSD",1741672244515,[[1897.6,5.26966],[1897.5,5.26983],[1897.4,0.78],[1897.3,6.046],[1897.2,5.27089]],[[1898.0,6.03887],[1898.1,5.856826],[1898.2,18.44468309],[1898.6,0.38981948],[1898.7,5.26677]]]
["bitfinex","ETHUSD",1741672279505,[[1898.1,5.26842],[1898.0,2.0435],[1897.9,14.935],[1897.8,3.0],[1897.6,1.70971194]],[[1898.7,0.796],[1899.0,20.4531527],[1899.1,0.38782304],[1899.2,5.26556],[1899.5,0.50823418]]]
["bitfinex","ETHUSD",1741672308496,[[1900.1,5.26273],[1900.0,6.028],[1899.9,5.26326],[1899.8,9.6986],[1899.7,0.55]],[[1900.5,5.26178],[1900.6,9.0837327],[1900.7,3.7715],[1900.9,5.92288095],[1901.0,10.59042]]]
["bitfinex","ETHUSD",1741672362519,[[1898.3,5.26763],[1898.2,0.526841],[1898.1,5.26818],[1897.9,5.81877],[1897.8,15.6708]],[[1898.7,3.7617],[1898.8,14.3553527],[1898.9,6.01],[1899.1,5.65690885],[1900.0,8.17023524]]]
["bitfinex","ETHUSD",1741672393841,[[1895.9,5.27437],[1895.7,5.27486],[1895.5,11.28065],[1895.3,1.160087],[1895.2,5.27626]],[[1896.1,0.7709],[1896.2,3.8220127],[1896.3,5.33],[1896.4,14.27936],[1896.7,5.67090269]]]
["bitfinex","ETHUSD",1741672443916,[[1897.2,5.27077],[1897.0,5.2712],[1896.9,6.03035],[1896.6,20.16654],[1896.5,5.8227]],[[1897.4,0.768],[1897.6,5.26984],[1897.7,1.14224834],[1897.8,23.06453483]]]
["bitfinex","ETHUSD",1741672475456,[[1898.4,5.794184],[1898.3,5.26786],[1898.2,0.7867],[1898.1,5.2684],[1898.0,11.393734]],[[1898.8,6.01919],[1898.9,9.0882427],[1899.0,3.40324371],[1899.1,5.59275104],[1899.2,28.7005]]]
["bitfinex","ETHUSD",1741672556265,[[1901.6,6.389303],[1901.5,6.048],[1901.3,20.10852],[1901.2,0.55],[1900.6,4.54267356]],[[1902.0,5.25764],[1902.1,9.06742728],[1902.2,3.8099],[1902.3,5.949],[1902.4,5.25658]]]
["bitfinex","ETHUSD",1741672606289,[[1903.9,0.7883],[1903.8,5.25241],[1903.7,9.45],[1903.6,11.18105],[1903.5,1.129386]],[[1904.2,5.25158],[1904.3,8.76769748],[1904.5,0.7555],[1904.6,8.2505],[1904.8,6.33267098]]]
["bitfinex","ETHUSD",1741672644521,[[1902.1,0.55],[1902.0,6.03381],[1901.9,0.55],[1901.8,8.9],[1901.7,5.25836]],[[1902.5,0.7551],[1902.8,14.68868748],[1902.9,5.25529],[1903.2,10.58432],[1903.4,17.405]]]
["bitfinex","ETHUSD",1741672697974,[[1901.5,10.51766],[1901.2,1.03],[1901.1,6.03913],[1901.0,5.26035],[1900.9,12.41627748]],[[1901.9,3.8297],[1902.0,5.65364373],[1902.1,11.232],[1902.2,9.03647175],[1902.3,5.2568]]]
["bitfinex","ETHUSD",1741672722349,[[1899.3,5.26508],[1899.2,6.05542],[1899.0,9.2874043],[1898.9,14.67846748],[1898.8,6.80183733]],[[1899.8,11.43783663],[1900.0,0.7516],[1900.1,11.77931748],[1900.2,12.278511],[1900.4,5.26228]]]
["bitfinex","ETHUSD",1741672764954,[[1899.1,5.81563],[1899.0,5.26572],[1898.9,6.6674],[1898.8,8.9],[1898.7,5.26675]],[[1899.6,6.172686],[1899.7,3.8184],[1899.8,5.26391],[1899.9,6.84040275],[1900.0,9.083392]]]
["bitfinex","ETHUSD",1741672825518,[[1900.5,5.26164],[1900.4,6.412],[1900.3,6.57492],[1900.1,15.2183548],[1900.0,8.64938975]],[[1901.0,7.220823],[1901.1,5.26036],[1901.2,3.0],[1901.4,9.07296101],[1901.5,5.33]]]
["bitfinex","ETHUSD",1741672845606,[[1899.5,5.26452],[1899.4,5.26466],[1899.3,0.55],[1899.2,9.6894],[1899.1,8.79074984]],[[1899.8,0.7538],[1900.0,5.26319],[1900.1,5.6629856],[1900.2,0.26583367],[1900.3,3.52529984]]]
["bitfinex","ETHUSD",1741672893597,[[1897.7,15.81141],[1897.6,11.11462],[1897.5,3.82230077],[1897.3,26.75693026],[1896.9,0.26806537]],[[1898.2,5.26828],[1898.3,5.26795],[1898.4,0.811],[1898.6,5.26709],[1898.8,8.26652]]]
["bitfinex","ETHUSD",1741672948879,[[1898.7,5.26652],[1898.5,5.81716],[1898.4,14.727],[1898.3,0.751],[1898.2,10.63795]],[[1899.1,0.7585],[1899.2,8.26559],[1899.3,5.26531],[1899.5,3.81865759],[1899.6,11.09232]]]
["bitfinex","ETHUSD",1741673014664,[[1899.0,5.26579],[1898.8,5.26622],[1898.7,9.30325774],[1898.6,29.04201],[1898.5,3.8164]],[[1899.5,5.26466],[1899.7,5.26422],[1899.8,5.805],[1899.9,8.9150337],[1900.0,9.14421483]]]
["bitfinex","ETHUSD",1741673041501,[[1898.2,6.3744334],[1898.1,5.795134],[1897.9,0.8099],[1897.8,11.0752],[1897.7,15.21689231]],[[1898.6,5.26717],[1898.7,0.8139],[1898.8,5.26671],[1898.9,14.135],[1899.0,5.65964536]]]
["bitfinex","ETHUSD",1741673079044,[[1896.6,5.27237],[1896.4,14.17292],[1896.3,3.55],[1896.2,7.1222672],[1896.1,9.60921483]],[[1897.1,0.8251],[1897.2,5.27099],[1897.3,3.0],[1897.5,5.33],[1897.6,15.53665375]]]
["bitfinex","ETHUSD",1741673130164,[[1895.6,5.27536],[1895.5,5.27551],[1895.2,11.07148],[1895.0,0.7693],[1894.9,6.87346359]],[[1895.8,0.7658],[1895.9,0.39586321],[1896.0,8.27449],[1896.1,5.33],[1896.2,14.88314483]]]
["bitfinex","ETHUSD",1741673162354,[[1894.2,5.27923],[1893.9,9.653],[1893.8,5.79],[1893.7,0.55],[1893.6,12.2196093]],[[1894.7,9.4566],[1894.9,3.54359884],[1895.0,6.18857226],[1895.1,5.33],[1895.3,5.65892]]]
["bitfinex","ETHUSD",1741673247740,[[1897.4,26.2467025],[1897.3,8.81416884],[1897.2,17.949],[1897.1,21.96487716],[1896.0,2.63660884]],[[1897.5,2e-06],[1898.5,3.7578],[1898.7,5.761],[1898.8,26.53102124],[1899.1,10.59582]]]
["bitfinex","ETHUSD",1741673256831,[[1899.7,10.52767],[1899.6,9.45],[1899.5,1.237899],[1899.4,6.5646],[1899.3,8.80860884]],[[1900.2,1.134656],[1900.3,6.08383],[1900.4,3.54359884],[1900.5,3.26027828],[1900.6,5.26164]]]
["bitfinex","ETHUSD",1741673304800,[[1904.7,2.518107],[1904.6,11.52428],[1904.4,14.55120661],[1903.6,5.5115314],[1903.1,6.38997216]],[[1905.2,5.24901],[1905.4,3.0],[1905.5,9.04491845],[1905.6,5.24769],[1905.8,5.58613856]]]
["bitfinex","ETHUSD",1741673365566,[[1904.1,6.00858],[1904.0,5.25183],[1903.9,8.9],[1903.7,6.79277],[1903.6,6.265]],[[1904.4,3.80073548],[1904.6,6.04748],[1904.7,8.25039],[1904.8,6.1078144],[1905.1,17.65610465]]]
["bitfinex","ETHUSD",1741673421409,[[1905.6,11.04497],[1905.5,6.5308],[1905.4,8.9],[1905.3,5.24848],[1905.0,3.0]],[[1906.1,5.24633],[1906.2,7.51452511],[1906.3,6.79400113],[1906.4,0.26030315],[1906.5,5.24525]]]
["bitfinex","ETHUSD",1741673468073,[[1905.3,6.5087],[1905.2,5.79859],[1905.1,17.378],[1905.0,8.9],[1904.8,5.24987]],[[1905.8,5.24716],[1905.9,1.049355],[1906.0,5.24679],[1906.1,12.80129113],[1906.3,5.33]]]
["bitfinex","ETHUSD",1741673488719,[[1905.7,5.24728],[1905.6,0.7699],[1905.5,11.49181],[1905.4,14.14821],[1905.1,5.24887]],[[1906.1,1.127887],[1906.2,11.27862],[1906.3,6.79400113],[1906.6,10.57521],[1907.6,7.90070713]]]
["bitfinex","ETHUSD",1741673539184,[[1902.9,5.697],[1902.8,15.51009],[1902.7,5.25546],[1902.4,8.25638],[1902.3,3.80004395]],[[1903.3,5.25403],[1903.5,5.2535],[1903.7,8.778235],[1903.8,3.80004395],[1904.1,10.5819]]]
["bitfinex","ETHUSD",1741673582786,[[1904.9,5.2496],[1904.8,5.24989],[1904.7,0.7838],[1904.5,5.25055],[1904.3,6.238]],[[1905.2,3.0],[1905.3,7.59936669],[1905.4,5.24824],[1905.8,5.33],[1906.1,17.889]]]
["bitfinex","ETHUSD",1741673629856,[[1905.0,6.378348],[1904.9,1.3435],[1904.7,6.855468],[1904.6,14.54858181],[1904.5,3.0]],[[1905.2,50.0],[1905.6,9.04996669],[1905.7,6.1607],[1905.8,8.24733],[1905.9,0.6632031]]]
["bitfinex","ETHUSD",1741673665314,[[1906.2,0.8078],[1905.8,14.14693],[1905.5,5.478824],[1905.4,5.24809],[1905.3,3.78743576]],[[1906.4,5.24551],[1906.6,5.2451],[1906.8,3.0],[1906.9,3.78743576],[1907.0,6.04674]]]
["bitfinex","ETHUSD",1741673703242,[[1904.9,0.55],[1904.8,0.8172],[1904.6,14.15022],[1903.8,14.58095576],[1903.7,4.61298116]],[[1905.3,3.78743576],[1905.5,3.0],[1905.7,50.765],[1905.8,8.24721],[1906.2,6.06840454]]]
["bitfinex","ETHUSD",1741673749981,[[1902.5,9.7032],[1902.4,5.80635],[1902.3,10.92456],[1902.0,8.25761],[1900.5,29.03438089]],[[1903.1,10.50956],[1903.4,3.8316],[1903.5,5.25352],[1903.6,4.09757362],[2180.2,3.784]]]
["bitfinex","ETHUSD",1741673824377,[[1903.7,1.0148],[1903.6,6.3],[1903.5,19.40656],[1903.3,3.0],[1903.2,5.2543]],[[1904.0,5.25229],[1904.1,50.0],[1904.2,5.25173],[1904.4,6.26072],[1904.9,9.34735362]]]
["bitfinex","ETHUSD",1741673855649,[[1903.2,0.5749],[1903.1,5.749],[1902.9,6.25418],[1902.8,12.3024824],[1902.7,0.5762]],[[1903.9,1.0681],[1904.0,3.0],[1904.1,55.33],[1904.3,9.35478415],[1905.0,22.64639]]]
["bitfinex","ETHUSD",1741673914053,[[1905.4,8.9],[1905.3,19.24147],[1904.3,5.25106],[1904.2,5.547],[1903.7,5.25282]],[[1905.7,5.24751],[1905.9,6.43956],[1906.1,3.79268957],[1906.2,5.24603],[1906.6,13.98198]]]
["bitfinex","ETHUSD",1741673947499,[[1906.6,5.731],[1906.5,8.9],[1906.4,18.8243],[1906.3,1.2063],[1906.2,8.2458]],[[1906.8,5.24458],[1907.1,1.1858],[1907.3,5.24302],[1907.4,3.0],[1907.6,5.74243]]]
["bitfinex","ETHUSD",1741673973690,[[1903.4,5.25359],[1903.3,21.80643689],[1903.2,0.55],[1903.1,5.675953],[1903.0,5.25482]],[[1904.0,6.47653],[1904.3,5.64198248],[1904.4,3.0],[1904.5,9.41456876],[1904.6,5.723]]]
["bitfinex","ETHUSD",1741674028796,[[1907.3,15.91121],[1907.2,3.55],[1907.1,6.2799],[1907.0,5.24382],[1906.9,5.37]],[[1907.4,1.79e-06],[1907.5,5.36796537],[1907.6,2.80010186],[1907.8,3.03234021],[1907.9,6.30191877]]]
["bitfinex","ETHUSD",1741674068952,[[1908.4,6.37677867],[1908.3,0.47629908],[1907.7,3.06755793],[1907.6,17.332],[1907.5,8.89999749]],[[1908.5,6.84251],[1908.6,5.23957],[1908.9,5.33],[1909.0,9.58837512],[1909.1,0.5]]]
["bitfinex","ETHUSD",1741674134751,[[1905.2,5.972],[1904.9,18.8914],[1904.8,8.89999749],[1904.7,5.24996],[1904.5,0.25687314]],[[1905.3,5.24865],[1905.5,5.24821],[1905.6,1.5008],[1905.7,5.24748],[1906.0,5.2466]]]
["bitfinex","ETHUSD",1741674154267,[[1904.9,17.361],[1904.8,5.915],[1904.7,1.5789],[1904.5,6.19835863],[1903.9,5.37]],[[1905.1,5.24906],[1905.5,12.19727],[1905.8,0.38955551],[1905.9,9.83193041],[1906.6,17.37]]]
["bitfinex","ETHUSD",1741674206417,[[1904.1,9.75439],[1904.0,11.60291],[1903.7,14.15291749],[1903.6,8.76049929],[1903.0,17.383]],[[1904.7,10.50084],[1904.8,5.15291929],[1905.1,10.57914],[1905.3,6.91104443],[1905.6,23.45049359]]]
["bitfinex","ETHUSD",1741674240879,[[1903.7,5.696],[1903.4,1.6329],[1903.2,10.50828],[1903.1,1.58108],[1903.0,8.89999749]],[[1903.8,5.25267],[1903.9,5.25244],[1904.1,5.25183],[1904.2,3.51005167],[1904.3,12.628038]]]
["bitfinex","ETHUSD",1741674304428,[[1903.1,0.55],[1903.0,8.25459],[1902.9,18.9876],[1902.8,5.693],[1902.6,8.76527277]],[[1903.5,5.25362],[1903.7,6.83673],[1903.8,10.58265],[1903.9,9.20239277],[1904.0,5.25228]]]
["bitfinex","ETHUSD",1741674326893,[[1905.9,1.5784],[1905.8,8.797],[1905.7,5.24724],[1905.6,5.687],[1905.4,14.5432798]],[[1906.3,5.24578],[1906.5,5.2454],[1906.6,6.8654],[1906.7,5.24468],[1906.8,6.79082596]]]
["bitfinex","ETHUSD",1741674404350,[[1902.7,5.685],[1902.6,1.5776],[1902.5,5.25611],[1902.4,8.25648],[1902.3,0.55]],[[1903.0,5.25486],[1903.1,6.88321],[1903.3,8.84398165],[1903.4,5.94531],[1903.7,13.93802]]]
["bitfinex","ETHUSD",1741674419569,[[1900.5,0.05700086],[1900.1,3.0],[1900.0,18.9076],[1899.7,5.26378],[1899.6,5.26425]],[[1900.6,5.26149],[1900.7,7.001304],[1900.8,10.39198165],[1900.9,6.13831416],[1901.1,5.682]]]
["bitfinex","ETHUSD",1741674491593,[[1902.6,6.77445],[1902.5,0.55],[1902.3,6.07691797],[1902.2,5.25704],[1901.7,5.25821]],[[1903.1,12.168491],[1903.3,6.87286],[1903.5,3.81543993],[1903.6,11.31516244],[1904.0,23.93743775]]]
["bitfinex","ETHUSD",1741674528085,[[1902.4,5.25627],[1902.2,5.25685],[1902.0,14.15741749],[1901.9,4.21105927],[1901.5,5.25874]],[[1902.9,5.25515],[1903.1,0.72201833],[1903.2,5.33],[1903.3,1.6343],[1903.4,5.25378]]]
["bitfinex","ETHUSD",1741674581550,[[1904.0,0.05],[1903.2,5.648],[1903.1,7.23246679],[1902.9,17.384],[1902.7,9.07106993]],[[1904.1,16.03195993],[1904.2,5.25155],[1904.4,16.15027],[1904.5,0.39701],[1904.6,5.25059]]]
["bitfinex","ETHUSD",1741674612696,[[1900.7,1.582],[1900.6,5.26128],[1900.5,5.647],[1900.3,31.56231749],[1900.2,0.25923769]],[[1901.2,5.2599],[1901.3,5.25979],[1901.5,1.6401],[1901.6,5.25874],[1901.8,5.33]]]
["bitfinex","ETHUSD",1741674643717,[[1900.0,16.17398],[1899.9,1.5452],[1899.8,17.411],[1899.7,6.20626364],[1899.1,5.26542]],[[1900.5,10.59186],[1900.6,5.26162],[1900.8,1.5265],[1900.9,5.26072],[1901.0,3.81090065]]]
["bitfinex","ETHUSD",1741674692023,[[1900.3,10.90111],[1900.2,19.0187],[1900.1,5.2627],[1899.8,5.26355],[1899.7,8.89999749]],[[1900.7,5.26124],[1900.8,6.88885],[1900.9,5.33],[1901.1,5.26013],[1901.2,3.81090065]]]
["bitfinex","ETHUSD",1741674728855,[[1898.2,5.81796],[1897.9,0.05397917],[1897.8,8.89999749],[1897.7,7.2294],[1897.6,0.5]],[[1898.9,1.5757],[1899.0,5.26594],[1899.1,5.33],[1899.2,0.25737331],[1899.5,15.03276893]]]
["bitfinex","ETHUSD",1741674760689,[[1898.5,10.90813],[1898.4,6.87166],[1898.2,0.55],[1898.1,23.10229039],[1898.0,8.89999749]],[[1899.0,10.53199],[1899.1,6.973],[1899.2,50.0],[1899.4,4.22258669],[1899.6,5.2644]]]
["bitfinex","ETHUSD",1741674812364,[[1896.6,5.82238],[1896.5,12.89167],[1896.2,5.2737],[1896.1,17.449],[1896.0,5.27422]],[[1897.2,5.77106],[1897.3,5.27079],[1897.4,1.6122],[1897.5,7.5127356],[1897.6,9.09916602]]]
["bitfinex","ETHUSD",1741674854962,[[1895.9,5.912],[1895.8,5.27464],[1895.7,0.55],[1895.4,6.80023],[1895.2,9.50713299]],[[1896.0,2.0444],[1896.2,5.33],[1896.3,5.27367],[1896.4,5.27337],[1896.9,4.22393183]]]
["bitfinex","ETHUSD",1741674912349,[[1896.7,17.449],[1896.1,14.17388]],[[1897.3,0.08070819],[1897.5,6.9078],[1897.7,0.69277582],[1897.8,5.26931]]]
["bitfinex","ETHUSD",1741674976913,[[1899.1,0.12830939],[1898.8,10.53251],[1898.7,5.66],[1898.5,1.6398],[1898.4,6.22154584]],[[1899.2,1e-05],[1899.3,12.16281],[1899.5,8.79254886],[1899.6,5.26433],[1899.7,0.22933467]]]
["bitfinex","ETHUSD",1741675024261,[[1896.7,5.656],[1896.5,18.9493],[1896.4,5.82311],[1896.1,5.27392],[1895.9,3.76069558]],[[1896.9,5.27194],[1897.1,5.33],[1897.2,3.274922],[1897.3,8.79853886],[1897.6,11.42607]]]
["bitfinex","ETHUSD",1741675032594,[[1896.7,0.11080479],[1896.4,5.27311],[1896.3,5.82336],[1896.2,7.223],[1896.1,0.40588168]],[[1896.8,5.33],[1896.9,6.91015],[1897.2,3.52784886],[1897.3,5.2707],[1897.6,5.26991]]]
["bitfinex","ETHUSD",1741675098551,[[1898.3,5.26781],[1898.0,1.98089303],[1897.4,0.49999181],[1897.3,5.27045],[1897.1,8.9]],[[1898.8,10.76441589],[1898.9,5.26631],[1899.2,6.34199259],[1899.3,9.08873864],[1899.4,0.5]]]
["bitfinex","ETHUSD",1741675175890,[[1896.9,0.0560903],[1896.6,5.27245],[1896.5,28.90365],[1896.4,1.555],[1896.3,0.38810134]],[[1897.0,2.66305255],[1897.1,9.71358548],[1897.2,5.27113],[1897.3,3.53272931],[1897.5,5.66102749]]]
["bitfinex","ETHUSD",1741675209602,[[1895.5,0.05602966],[1895.4,10.55148],[1895.2,6.179],[1895.1,7.19598392],[1894.8,22.7454]],[[1895.7,3.89079589],[1895.9,6.92986],[1896.0,9.7237039],[1896.3,10.90148],[2180.6,3.784]]]
["bitfinex","ETHUSD",1741675245516,[[1896.2,0.10230425],[1896.1,5.27377],[1895.9,5.27427],[1895.7,7.44919],[1895.6,0.30280139]],[[1896.4,4.95911848],[1896.5,1.5193],[1896.6,8.80538931],[1896.7,5.27252],[1896.9,11.47553623]]]
["bitfinex","ETHUSD",1741675279947,[[1896.2,5.37275811],[1896.1,5.27383],[1896.0,7.2051],[1895.8,5.82477],[1635.1,0.01519425]],[[1896.5,3.78001235],[1896.6,6.88579],[1896.7,3.53272931],[1896.8,5.27223],[1897.0,5.27148]]]
["bitfinex","ETHUSD",1741675337250,[[1897.8,5.26902],[1897.7,2.06691726],[1897.6,5.59],[1897.5,5.27009],[1897.4,17.992]],[[1898.1,3.78001235],[1898.3,1.663],[1898.4,5.26771],[1898.5,3.53272931],[1898.6,5.2672]]]
["bitfinex","ETHUSD",1741675374072,[[1898.2,5.26799],[1898.0,7.2121],[1897.9,23.64535965],[1897.7,3.53272931],[1897.6,5.26978]],[[1898.6,3.78001235],[1898.7,6.82127],[1898.9,9.28772256],[1899.0,1.10632012],[1899.2,5.26555]]]
["bitfinex","ETHUSD",1741675454813,[[1899.4,5.2648],[1899.2,10.82218],[1899.1,1.5542],[1899.0,0.55],[1898.9,5.26601]],[[1899.7,2.78001235],[1899.9,10.39446931],[1900.2,10.81962],[1900.3,0.66096811],[1900.5,5.76197]]]
["bitfinex","ETHUSD",1741675473513,[[1899.0,6.92488],[1898.9,17.433],[1898.8,5.26623],[1898.6,5.26702],[1898.4,0.49999181]],[[1899.5,3.53272931],[1899.7,2.63596467],[1899.8,1.03918193],[1899.9,3.53272931],[1900.0,5.548]]]
["bitfinex","ETHUSD",1741675536290,[[1898.9,22.69798],[1898.7,12.84175587],[1898.6,0.55],[1898.5,5.26731],[1898.1,9.06309043]],[[1899.4,5.26497],[1899.5,9.01480638],[1899.9,5.531],[1900.1,5.68799647]]]
["bitfinex","ETHUSD",1741675585947,[[1897.2,5.27092],[1896.9,5.27174],[1896.8,7.0508],[1896.6,6.22762883],[1633.0,0.9577467]],[[1897.5,2.14761507],[1897.6,1.5143],[1897.8,5.26927],[1897.9,9.09044695],[1898.0,0.39966525]]]
["bitfinex","ETHUSD",1741675650496,[[1895.9,0.05357358],[1895.6,5.27522],[1895.4,5.27572],[1895.3,1.5413],[1895.2,5.27648]],[[1896.0,5.33],[1896.1,6.88755],[1896.2,5.27386],[1896.3,9.34515701],[1896.5,5.27288]]]
["bitfinex","ETHUSD",1741675659333,[[1895.4,5.2759],[1895.3,5.27618],[1895.1,1.5417],[1895.0,5.27703],[1894.9,24.58770684]],[[1895.6,5.33],[1895.7,0.602953],[1895.8,0.69953],[1895.9,6.93988],[1896.0,3.83115701]]]
["bitfinex","ETHUSD",1741675705596,[[1893.7,0.005],[1893.4,5.28638],[1893.3,5.28666],[1893.0,6.90788],[1892.8,0.55]],[[1893.8,10.37451884],[1893.9,10.5604],[1894.0,5.514],[1894.2,0.40523459],[1894.3,5.8292]]]
["bitfinex","ETHUSD",1741675753537,[[1893.1,5.28234],[1893.0,5.28247],[1892.8,1.546],[1892.7,5.28336],[1892.6,1.08656817]],[[1893.2,8.59390148],[1893.5,6.90595],[1893.6,4.29240677],[1893.7,10.79291],[1893.8,0.39780225]]]
["bitfinex","ETHUSD",1741675839818,[[1894.5,0.10579856],[1894.4,5.27859],[1894.1,5.67953402],[1634.9,2.85055096]],[[1894.7,3.78568234],[1894.8,1.6254],[1894.9,10.08568914],[1895.0,5.27726],[1895.1,5.501]]]
["bitfinex","ETHUSD",1741675881753,[[1896.6,10.5448],[1896.4,6.039],[1896.3,1.3092],[1896.2,5.67896423],[1895.9,14.67425181]],[[1897.0,3.78568234],[1897.1,5.27123],[1897.2,4.80821914],[1897.3,6.55093],[1897.4,5.27037]]]
["bitfinex","ETHUSD",1741675929736,[[1896.0,5.27426],[1895.9,6.02858],[1895.8,0.55],[1895.5,10.75862],[1895.4,17.85086103]],[[1896.1,5.33],[1896.4,4.54377622],[1896.5,5.2731],[1896.6,5.27273],[1896.8,5.483]]]
["bitfinex","ETHUSD",1741675965796,[[1896.8,5.33367773],[1896.7,6.0833],[1896.5,11.29984],[1896.2,5.6692344],[1893.7,16.0]],[[1896.9,5.28808851],[1897.1,3.77437622],[1897.2,0.7601],[1897.3,5.27067],[2186.5,3.784]]]
["bitfinex","ETHUSD",1741676002354,[[1897.7,0.0593481],[1897.6,5.26978],[1897.5,6.09522],[1897.4,5.47],[1897.3,1.63393919]],[[1898.0,9.10437622],[1898.1,5.26862],[1898.2,6.09358],[1898.4,5.471],[1898.5,5.26734]]]
["bitfinex","ETHUSD",1741676062375,[[1896.4,0.05842163],[1896.1,5.27386],[1896.0,5.27422],[1895.9,0.826],[1895.8,6.012]],[[1896.5,7.66718162],[1896.6,9.04710622],[1896.8,5.27227],[1896.9,10.73381],[1897.0,0.39489984]]]
["bitfinex","ETHUSD",1741676097176,[[1897.8,5.26923],[1897.7,5.67300619],[1897.6,0.7953],[1897.4,5.27016],[1897.3,23.454]],[[1898.1,5.33],[1898.2,0.7573],[1898.3,5.26792],[1898.4,9.04198622],[1898.5,5.452]]]
["bitfinex","ETHUSD",1741676177104,[[1895.2,5.32806135],[1895.1,0.7505],[1894.9,23.13489352],[1894.8,6.4988885],[1878.4,0.27]],[[1895.6,4.56779998],[1895.7,10.40525],[1895.8,10.71897],[1896.0,3.77709998],[1896.1,5.27404]]]
["bitfinex","ETHUSD",1741676191895,[[1895.5,5.27548],[1895.4,0.7972],[1895.3,5.442],[1895.1,14.17656],[1894.3,6.866898]],[[1895.9,0.8104],[1896.0,3.77709998],[1896.1,5.27399],[1896.2,0.96909],[1896.3,10.572]]]
["bitfinex","ETHUSD",1741676270769,[[1892.9,5.28266],[1892.8,0.8299],[1892.7,5.28321],[1892.5,5.59921482],[1892.4,1.07532695]],[[1893.2,4.60059998],[1893.3,6.31791],[1893.4,10.56329],[1893.5,5.44],[1893.6,3.77709998]]]
["bitfinex","ETHUSD",1741676282189,[[1893.0,5.34047726],[1892.9,0.7679],[1892.8,5.28299],[1892.7,5.28341],[1892.6,5.439]],[[1893.3,5.33],[1893.4,4.56199998],[1893.5,5.28134],[1893.6,5.439],[1893.7,5.28088]]]
["bitfinex","ETHUSD",1741676361841,[[1891.0,0.8318],[1890.9,23.33695648],[1890.8,5.28856]],[[1891.7,9.06350998],[1891.8,0.99068],[1891.9,5.33],[1892.0,9.06253998]]]
["bitfinex","ETHUSD",1741676400390,[[1890.4,1.18935904],[1890.1,10.42557739],[1889.9,5.2912],[1889.8,9.39999181],[1889.3,10.66289]],[[1891.3,0.8114],[1891.4,5.33],[1891.5,5.28699],[1891.7,6.073],[1891.8,0.5]]]
["bitfinex","ETHUSD",1741676451389,[[1889.4,5.29249],[1889.2,5.84301],[1889.0,12.07534],[1888.8,8.9],[1888.6,4.0530989]],[[1889.9,19.04965706],[1890.0,5.29119],[1890.3,9.3432989],[1890.5,0.5],[1890.6,5.28938]]]
["bitfinex","ETHUSD",1741676470729,[[1891.7,5.28599],[1891.5,0.55],[1891.3,6.08346],[1891.1,5.28791],[1890.9,11.25542]],[[1892.2,0.8301],[1892.3,10.54470733],[1892.4,4.0530989],[1892.7,22.80051],[1892.9,5.28291]]]
["bitfinex","ETHUSD",1741676534440,[[1892.4,5.28413],[1892.2,6.58622],[1892.0,5.28533],[1891.8,19.93195],[1891.3,5.37]],[[1892.7,3.78069222],[1892.9,11.32618],[1893.0,5.754],[1893.1,5.03470733],[1893.3,5.28183]]]
["bitfinex","ETHUSD",1741676568919,[[1893.4,0.8057],[1893.3,5.28152],[1893.2,5.83202],[1893.0,5.708],[1892.9,5.28287]],[[1893.7,3.78069222],[1893.8,5.28046],[1893.9,5.03470733],[1894.0,6.07251],[1894.2,5.67088641]]]
["bitfinex","ETHUSD",1741676633018,[[1894.7,0.55],[1894.5,29.11236],[1894.3,5.27882],[1894.2,5.6792995],[1894.0,8.9]],[[1894.8,3.77901939],[1895.0,6.06505],[1895.1,5.27701],[1895.3,5.03470733],[1895.4,5.27594]]]
["bitfinex","ETHUSD",1741676661252,[[1897.0,5.27148],[1896.8,6.04729],[1896.7,5.82231],[1896.4,14.38],[1896.3,5.27315]],[[1897.3,3.76239899],[1897.4,0.7602],[1897.5,10.54056],[1897.6,5.03470733],[1897.7,5.87613722]]]
["bitfinex","ETHUSD",1741676697114,[[1895.1,0.55],[1895.0,17.472],[1894.9,10.55433],[1894.8,5.516],[1892.8,3.23919054]],[[1895.4,9.03834899],[1895.5,11.12449733],[1895.8,5.27483],[1896.1,10.79507],[1896.3,6.440431]]]
["bitfinex","ETHUSD",1741676751406,[[1895.0,0.08113859],[1894.8,5.27742],[1894.7,5.471],[1894.6,1.77828371],[1894.5,22.74238]],[[1895.3,4.00320686],[1895.4,0.789],[1895.5,5.2759],[1895.6,5.27556],[1895.8,5.471]]]
["bitfinex","ETHUSD",1741676780175,[[1896.7,5.27228],[1896.6,10.74537],[1896.5,0.8072],[1896.3,5.82336],[1893.3,6.55064592]],[[1897.1,9.33320686],[1897.2,6.08449],[1898.0,18.019],[1898.2,5.26841],[1929.1,2.20404078]]]
["bitfinex","ETHUSD",1741676811817,[[1896.9,0.04942633],[1896.6,5.467],[1896.4,6.09293],[1896.2,22.7295],[1896.0,14.17425]],[[1897.0,5.27149],[1897.1,6.04757],[1897.3,10.01813183],[1897.4,4.00320686],[1897.6,5.27003]]]
["bitfinex","ETHUSD",1741676866209,[[1898.3,5.26772],[1898.1,0.55],[1898.0,6.04809],[1897.9,5.465],[1897.7,5.2693]],[[1898.7,8.7246499],[1898.8,5.26675],[1898.9,0.8321],[1899.0,5.26608],[1899.2,10.99422256]]]
["bitfinex","ETHUSD",1741676942035,[[1900.9,5.2604],[1900.8,10.71267],[1900.6,0.7641],[1900.5,5.26166],[1899.9,26.64859918]],[[1901.4,5.25933],[1901.5,10.06680918],[1901.6,4.64984304],[1901.8,5.25819],[1901.9,5.452]]]
["bitfinex","ETHUSD",1741676974209,[[1901.2,5.25981],[1901.0,5.26018],[1900.9,6.0121],[1900.8,0.55],[1900.6,11.11350987]],[[1901.5,4.64984304],[1901.6,3.67213212],[1901.7,6.01868],[1901.8,5.25841],[1902.0,5.453]]]
["bitfinex","ETHUSD",1741677026684,[[1901.4,6.06814],[1901.3,0.55],[1901.0,6.52769783],[1900.6,12.57213212],[1900.5,5.26174]],[[1901.7,8.32197516],[1901.9,6.07433],[1902.3,11.68074405],[1902.6,3.67213212],[1902.7,5.75591]]]
["bitfinex","ETHUSD",1741677065166,[[1903.0,0.06428681],[1902.8,0.8217],[1902.6,5.445],[1902.4,17.953],[1900.8,3.67213212]],[[1903.2,4.48983212],[1903.4,9.90373304],[1903.6,5.25336],[1903.9,10.69742],[1904.4,3.67213212]]]
["bitfinex","ETHUSD",1741677118114,[[1904.5,5.2507],[1904.3,5.25108],[1904.1,6.03687],[1904.0,0.55],[1903.9,5.439]],[[1905.0,10.49899],[1905.3,0.40391062],[1905.6,5.24788]]]
["bitfinex","ETHUSD",1741677139031,[[1903.4,5.25363],[1903.3,0.05027402],[1903.2,6.2484],[1903.0,0.39082189],[1902.9,0.55]],[[1903.7,4.64984304],[1903.8,0.8092],[1903.9,9.21731699],[1904.2,5.83177637],[1904.3,5.25135]]]
["bitfinex","ETHUSD",1741677183729,[[1902.8,5.8054],[1902.7,5.25562],[1902.5,0.8079],[1902.3,28.08975],[1902.2,0.4011135]],[[1903.0,3.66505254],[1903.1,4.64984304],[1903.2,6.06423],[1903.4,6.14579325],[1903.5,4.05268223]]]
["bitfinex","ETHUSD",1741677242091,[[1900.3,11.52924],[1900.0,5.65929804],[1899.8,26.311],[1899.6,5.26404],[1899.4,3.93783358]],[[1900.6,3.67331928],[1900.9,6.05701],[1901.0,4.64984304],[1901.3,5.62690193],[1901.5,5.25928]]]
["bitfinex","ETHUSD",1741677274675,[[1902.7,0.55],[1902.6,5.25593],[1902.4,6.02806],[1902.2,10.68902],[1902.0,5.25755]],[[1902.8,3.97963074],[1902.9,4.64984304],[1903.0,0.769],[1903.1,10.5094],[1903.3,5.43]]]
["bitfinex","ETHUSD",1741677310737,[[1901.8,0.55],[1901.7,5.2583],[1901.5,0.55],[1901.4,0.7771],[1901.3,2.545829]],[[1902.0,0.8162],[1902.1,4.64984304],[1902.2,9.23002831],[1902.3,5.428],[1902.9,19.93537]]]
["bitfinex","ETHUSD",1741677357803,[[1899.2,5.81537],[1899.1,6.078],[1898.9,5.43],[1898.7,22.69373],[1898.4,5.26748]],[[1899.3,4.64984304],[1899.6,4.78764831],[1899.7,5.873075],[1899.9,5.66016947],[1900.0,5.26317]]]
["bitfinex","ETHUSD",1741677392616,[[1900.9,0.55],[1900.8,5.2608],[1900.6,5.429],[1900.5,6.01206],[1898.7,4.21468137]],[[1901.1,3.97294831],[1901.2,0.8223],[1901.3,6.64793514],[1901.5,5.25926],[1901.7,11.0752571]]]
["bitfinex","ETHUSD",1741677468342,[[1899.9,0.55],[1899.6,10.52819],[1899.5,0.772],[1899.3,10.68695],[1898.8,5.26625]],[[1900.1,3.97294831],[1900.2,5.26261],[1900.3,10.59258],[1900.4,6.1913],[1900.6,5.53121353]]]
["bitfinex","ETHUSD",1741677476120,[[1898.9,5.81615],[1898.8,6.2436],[1898.7,5.26653],[1898.5,6.32304751],[1898.4,0.39848504]],[[1899.4,5.26482],[1899.5,16.64271214],[1899.6,6.1844],[1899.8,5.26372],[1899.9,0.40474667]]]
["bitfinex","ETHUSD",1741677553595,[[1901.5,0.55],[1901.4,6.05811],[1901.2,5.25974],[1901.0,5.26037],[1900.9,5.409]],[[1901.9,8.94024783],[1902.0,5.58904095],[1902.1,0.7833],[1902.2,5.409],[1902.3,5.2568]]]
["bitfinex","ETHUSD",1741677588246,[[1902.2,0.55],[1902.0,6.03881],[1901.7,6.43902758],[1901.6,5.25871],[1901.4,8.9]],[[1902.4,8.93875783],[1902.5,5.25629],[1902.6,5.33],[1902.7,0.7805],[1902.8,10.92107966]]]
["bitfinex","ETHUSD",1741677641030,[[1905.9,6.1736],[1905.8,5.24699],[1905.7,5.24721],[1905.6,0.3918261],[1905.5,1.03886944]],[[1906.3,5.24589],[1906.6,3.95831109],[1906.7,10.83959054],[1906.8,1.3013],[1906.9,10.62517]]]
["bitfinex","ETHUSD",1741677689585,[[1910.9,5.23286],[1910.7,0.7939],[1910.5,7.10240584],[1910.3,9.39999181],[1910.2,22.57078]],[[1911.5,9.18998109],[1911.7,5.99779],[1912.0,5.639],[1912.3,5.83]]]
["bitfinex","ETHUSD",1741677694185,[[1913.0,0.8203],[1912.6,11.25128],[1912.4,1.1299256],[1912.3,17.329],[1912.1,9.30001838]],[[1913.3,5.22657],[1913.8,5.2252],[1913.9,4.78007622],[1914.1,10.55442],[1914.3,5.72397]]]
["bitfinex","ETHUSD",1741677751436,[[1912.3,0.51674635],[1912.0,5.2299],[1911.8,17.301],[1911.7,0.8244],[1911.6,6.451]],[[1912.5,6.673089],[1912.6,5.22874],[1912.8,3.97877622],[1913.1,5.22715],[1913.3,6.455]]]
["bitfinex","ETHUSD",1741677801652,[[1908.7,10.47802],[1908.5,0.207],[1908.4,7.103],[1908.3,5.2402],[1907.8,5.24141]],[[1909.2,10.17888735],[1909.3,0.7898],[1909.4,5.33],[1909.7,0.26105175],[1916.0,12.68512536]]]
["bitfinex","ETHUSD",1741677847938,[[1907.2,5.24309],[1907.1,6.159],[1907.0,6.02044],[1906.8,5.79438]],[[1907.7,11.7089],[1907.8,6.0388],[1907.9,3.94821455],[1908.4,5.74003]]]
["bitfinex","ETHUSD",1741677871274,[[1906.1,5.24624],[1906.0,17.356],[1905.9,6.113],[1905.8,1.3139],[1905.7,1.05717832]],[[1906.5,0.8308],[1906.6,5.33],[1906.7,5.24487],[1906.8,3.94821455],[1907.1,6.37617]]]
["bitfinex","ETHUSD",1741677926780,[[1905.5,10.49556],[1905.4,7.2409],[1905.1,5.24887],[1905.0,1.06995017],[1904.8,6.14767915]],[[1906.0,5.24662],[1906.1,8.95392706],[1906.2,0.7811],[1906.4,3.94821455],[1906.5,11.79070129]]]
["bitfinex","ETHUSD",1741677967502,[[1905.7,5.24721],[1905.6,6.4996],[1905.4,5.79823],[1905.2,0.38720861],[1905.1,22.61591]],[[1906.2,5.24606],[1906.3,5.24591],[1906.4,8.78906582],[1906.6,5.24494],[1906.7,5.24493]]]
["bitfinex","ETHUSD",1741678014540,[[1904.6,0.05245779],[1904.5,5.25056],[1904.2,6.3214],[1904.1,5.25182],[1903.9,0.55]],[[1904.8,2.8225646],[1904.9,0.6149],[1905.0,5.24944],[1905.1,5.24929],[1905.2,11.2841179]]]
["bitfinex","ETHUSD",1741678048903,[[1904.4,5.25081],[1904.1,11.58681],[1904.0,1.07094298],[1903.7,1.04999181],[1633.0,0.9577467]],[[1904.8,2.8225646],[1904.9,5.24981],[1905.0,0.6149],[1905.1,11.14903786],[1905.3,9.20729676]]]
["bitfinex","ETHUSD",1741678129137,[[1903.4,5.25365],[1903.3,5.25401],[1903.1,0.7751],[1902.9,5.499],[1902.8,0.95045856]],[[1903.6,2.8225646],[1903.8,9.77749008],[1903.9,5.25239],[1904.0,5.25232],[1904.1,0.39101042]]]
["bitfinex","ETHUSD",1741678135983,[[1902.3,5.25677],[1902.2,5.25681],[1901.9,6.08599],[1901.7,5.25844],[1901.6,6.56650193]],[[1902.6,2.8225646],[1902.7,4.27849008],[1902.8,10.75457],[1902.9,5.25528],[1903.0,0.90304446]]]
["bitfinex","ETHUSD",1741678214960,[[1900.3,5.26214],[1899.9,5.26339],[1899.8,5.26355],[1899.7,17.405],[1899.6,3.6668933]],[[1900.9,0.6149],[1901.2,3.6668933],[1901.3,5.25977],[1901.5,8.07819299],[1901.7,3.6668933]]]
["bitfinex","ETHUSD",1741678222939,[[1900.4,5.26193],[1900.2,5.26244],[1900.0,11.58473],[1899.7,17.405],[1899.4,5.26456]],[[1900.9,10.05266832],[1901.0,4.88407026],[1901.1,5.6036983],[1901.3,5.25957],[1901.4,10.75339]]]
["bitfinex","ETHUSD",1741678296399,[[1897.7,5.26952],[1897.6,6.09166],[1897.4,0.05248482],[1897.3,5.27045],[1897.2,5.502]],[[1898.0,2.81908299],[1898.2,5.26832],[1898.3,5.88277],[1898.5,9.48232113],[1898.8,5.26667]]]
["bitfinex","ETHUSD",1741678331888,[[1897.5,6.2839],[1897.4,5.82035],[1897.1,9.80150113],[1897.0,0.49999181],[1896.8,14.87151838]],[[1898.2,2.81908299],[1898.3,0.6149],[1898.4,5.26781],[1898.5,5.509],[1898.7,3.98032113]]]
["bitfinex","ETHUSD",1741678385809,[[1899.3,5.497],[1899.0,5.65947356],[1898.9,0.8186],[1898.8,5.26622],[1898.7,5.26672]],[[1899.5,5.26457],[1899.7,0.6149],[1899.9,8.08251299],[1900.0,3.98032113],[1900.4,5.497]]]
["bitfinex","ETHUSD",1741678411559,[[1900.1,6.07846],[1899.9,11.30926],[1899.8,1.06070611],[1899.7,9.24410113],[1899.6,9.29566482]],[[1900.6,5.2615],[1900.7,0.3869],[1900.8,2.81908299],[1901.0,9.24076113],[1901.1,5.26011]]]
["bitfinex","ETHUSD",1741678454724,[[1901.5,5.25878],[1901.4,5.25925],[1901.2,6.71969142],[1901.1,5.26001],[1901.0,5.26038]],[[1901.9,2.81908299],[1902.0,9.31846365],[1902.1,5.25755],[1902.3,5.491],[1902.5,0.67002362]]]
["bitfinex","ETHUSD",1741678513979,[[1901.1,10.74504],[1900.9,1.3254],[1900.7,5.2612],[1900.3,5.26229],[1900.1,14.469]],[[1901.5,2.81908299],[1901.6,0.3869],[1901.7,5.25866],[1901.8,3.67391365],[1902.0,10.74263]]]
["bitfinex","ETHUSD",1741678575960,[[1898.9,5.26606],[1898.8,5.26642],[1898.7,5.487],[1898.6,1.3221],[1898.5,5.26731]],[[1899.2,2.81908299],[1899.4,10.91684],[1899.6,3.98939521],[1899.7,5.66190354],[1899.8,5.487]]]
["bitfinex","ETHUSD",1741678594687,[[1898.7,5.34954019],[1898.5,6.2751],[1898.4,5.26752],[1898.3,0.55],[1898.2,17.436]],[[1899.2,8.08448299],[1899.3,3.68141496],[1899.6,5.2645],[1899.7,0.39770354],[1900.4,5.26221]]]
["bitfinex","ETHUSD",1741678629028,[[1900.2,0.07884221],[1900.1,5.26266],[1899.9,0.795],[1899.8,5.26368],[1899.7,0.55]],[[1900.4,2.81908299],[1900.5,5.26177],[1900.6,9.88079211],[1900.8,5.48],[1901.2,6.33865682]]]
["bitfinex","ETHUSD",1741678689407,[[1904.4,0.8081],[1904.3,5.25127],[1904.0,10.716],[1903.9,0.55],[1903.8,17.396]],[[1904.6,0.207],[1904.7,2.81908299],[1904.8,5.25001],[1904.9,0.3869],[1905.0,3.96885822]]]
["bitfinex","ETHUSD",1741678713370,[[1904.6,17.29999],[1904.4,1.0765583],[1904.3,5.25125],[1904.2,17.385],[1904.1,8.9]],[[1905.1,5.63612],[1905.3,5.24877],[1905.4,8.06732299],[1905.6,5.72099877],[1906.5,2.68801322]]]
["bitfinex","ETHUSD",1741678792739,[[1905.5,6.04573],[1905.3,10.69231],[1905.1,5.24905],[1904.8,14.54126054],[1904.7,3.9589226]],[[1905.9,5.24692],[1906.0,8.06570299],[1906.1,0.3869],[1906.2,3.9589226],[1906.3,5.24576]]]
["bitfinex","ETHUSD",1741678805663,[[1904.9,11.29607],[1904.6,5.996],[1904.5,5.25047],[1904.3,5.25114],[1904.2,8.9]],[[1905.4,5.24836],[1905.5,3.20598299],[1905.6,3.9589226],[1905.7,10.69357],[1905.8,0.26710393]]]
["bitfinex","ETHUSD",1741678876031,[[1902.9,5.25498],[1902.5,11.45826],[1902.3,14.15675],[1902.2,17.79095853]],[[1903.3,5.25403],[1903.4,6.78655614],[1903.5,5.447],[1903.7,6.37042983]]]
["bitfinex","ETHUSD",1741678907755,[[1901.9,6.05007],[1901.7,5.25828],[1901.6,22.65568],[1901.3,5.25951],[1901.2,12.86860344]],[[1902.4,5.25666],[1902.6,4.53906029],[1902.8,9.22402344],[1902.9,5.52955257]]]
["bitfinex","ETHUSD",1741678960911,[[1901.9,0.7971],[1901.8,5.25802],[1901.7,5.25832],[1901.5,0.55],[1901.4,5.25918]],[[1902.3,6.50749036],[1902.4,12.50640356],[1902.5,0.26752066],[1902.6,10.97639585],[1902.8,0.55027597]]]
["bitfinex","ETHUSD",1741678996147,[[1901.9,5.25775],[1901.8,5.25817],[1901.6,6.06732],[1901.5,1.07279854],[1901.4,0.94675922]],[[1902.3,2.81908299],[1902.4,6.00896],[1902.5,3.94595267],[1902.7,11.91784821],[1903.7,2.6556489]]]
["bitfinex","ETHUSD",1741679033112,[[1904.0,6.08008],[1903.8,5.2524],[1903.7,5.981],[1903.6,8.92445057],[1903.5,5.64204496]],[[1904.4,1.03346695],[1904.5,5.80067337],[1904.6,5.25050827],[1904.8,9.10247057],[1904.9,5.24963]]]
["bitfinex","ETHUSD",1741679086005,[[1905.1,6.03911],[1904.9,5.42],[1904.8,5.24989],[1904.5,9.8517667],[1904.3,17.88299181]],[[1905.6,11.43008824],[1905.8,3.65645838],[1905.9,1.20710736],[1906.1,5.42],[1906.3,0.55]]]
["bitfinex","ETHUSD",1741679123229,[[1904.6,6.07934],[1904.5,5.25045],[1904.4,8.417],[1904.2,0.55],[1904.0,3.65645838]],[[1905.1,5.2491],[1905.2,0.5782],[1905.3,0.27441811],[1905.4,9.53535138],[1905.5,5.417]]]
["bitfinex","ETHUSD",1741679175016,[[1905.4,0.7649],[1905.3,5.24833],[1905.0,11.20812],[1904.5,5.64415937],[1904.3,1.579832]],[[1905.8,5.33],[1905.9,5.24689],[1906.1,5.09592479],[1906.2,10.65418]]]
["bitfinex","ETHUSD",1741679205860,[[1906.1,0.7946],[1906.0,10.64639],[1905.7,17.36],[1905.6,9.45],[1905.0,2.35648866]],[[1906.5,5.24538],[1906.7,5.24481],[1906.8,4.54694985],[1906.9,16.52345808],[1907.3,5.24302]]]
["bitfinex","ETHUSD",1741679245540,[[1906.5,0.7906],[1906.2,0.55],[1906.1,5.404],[1906.0,8.9],[1905.9,5.74678181]],[[1907.1,5.24358],[1907.2,5.33],[1907.4,4.0064479],[1907.6,17.378],[1908.2,14.18]]]
["bitfinex","ETHUSD",1741679286877,[[1910.1,5.515],[1910.0,5.23542],[1909.9,0.786],[1909.8,17.332],[1909.7,5.23624]],[[1910.6,5.23414],[1910.8,0.523337],[1910.9,5.23318],[1911.0,0.8031],[1911.1,5.517]]]
["bitfinex","ETHUSD",1741679358275,[[1908.1,22.57865],[1908.0,0.798],[1907.9,5.2411],[1907.8,0.39438224],[1907.6,8.9]],[[1908.8,0.7887],[1908.9,5.762488],[1909.1,5.33],[1909.2,9.23232699],[1909.4,1.05]]]
["bitfinex","ETHUSD",1741679395171,[[1908.0,6.01826],[1907.7,5.24188],[1907.5,8.9],[1907.4,22.58755],[1907.2,10.994487]],[[1908.8,5.23889],[1908.9,0.7039],[1909.0,11.04],[1909.1,5.23807],[1909.2,5.04203999]]]
["bitfinex","ETHUSD",1741679438579,[[1908.1,5.24068],[1907.9,0.8115],[1907.7,6.31546042],[1907.6,5.24196],[1907.5,6.97149111]],[[1908.5,5.23971],[1908.6,13.527303],[1908.7,6.027],[1908.8,0.523861],[1909.1,9.22851264]]]
["bitfinex","ETHUSD",1741679468391,[[1910.1,0.05338368],[1909.6,6.6971],[1909.5,23.11984],[1909.4,5.23706],[1909.1,14.13786]],[[1910.2,5.23505],[1910.3,5.23485],[1910.4,5.23451],[1910.5,5.23423],[1910.6,6.0466]]]
["bitfinex","ETHUSD",1741679504173,[[1908.7,0.32723777],[1908.3,0.7605],[1908.2,0.54426798],[1908.1,11.01979],[1908.0,18.384947]],[[1908.8,5.23889],[1908.9,5.23889],[1909.0,9.18390814],[1909.2,11.28439],[1909.5,11.01097]]]
["bitfinex","ETHUSD",1741679557904,[[1909.8,5.2361],[1909.7,5.23628],[1909.5,0.8213],[1909.4,10.9242],[1909.3,0.55]],[[1910.1,0.7166],[1910.4,5.23468],[1910.5,9.27747672],[1910.6,5.705],[1910.7,5.23376]]]
["bitfinex","ETHUSD",1741679590754,[[1907.9,5.24133],[1907.7,5.24172],[1907.6,0.8153],[1907.5,11.48822],[1907.4,8.9]],[[1908.3,5.24039],[1908.4,0.7166],[1908.5,10.56994],[1908.6,9.18695672],[1908.9,11.3187005]]]
["bitfinex","ETHUSD",1741679620232,[[1911.2,5.23219],[1911.1,0.7688],[1911.0,5.23261],[1910.9,0.55],[1910.6,5.609]],[[1911.6,5.94803],[1911.8,4.20997714],[1911.9,5.2304],[1912.1,5.33],[1912.3,0.5]]]
["bitfinex","ETHUSD",1741679673905,[[1912.5,5.22868],[1912.4,5.22892],[1912.2,0.55],[1912.1,5.99294],[1911.9,5.23034]],[[1912.8,0.7166],[1912.9,9.17517672],[1913.0,10.55739],[1913.1,0.26570663],[1913.3,5.22674]]]
["bitfinex","ETHUSD",1741679726928,[[1912.5,5.451],[1912.4,0.7735],[1912.3,5.2291],[1912.2,17.315],[1912.0,8.9]],[[1912.9,5.22767],[1913.1,3.62653732],[1913.2,0.7166],[1913.3,11.44191673],[1913.5,0.39125951]]]
["bitfinex","ETHUSD",1741679780110,[[1911.2,5.23219],[1911.1,5.98321],[1910.9,14.13312],[1910.6,5.23382],[1910.5,3.63084991]],[[1911.6,5.23125],[1911.7,6.11723799],[1911.8,3.63084991],[1911.9,0.7166],[1912.0,10.68318]]]
["bitfinex","ETHUSD",1741679796410,[[1911.2,5.2321],[1910.9,5.2331],[1910.8,0.7668],[1910.7,17.871],[1910.6,8.9]],[[1911.6,4.65215717],[1911.7,5.23107],[1911.8,5.453],[1911.9,5.72382303],[1912.5,5.2289]]]
["bitfinex","ETHUSD",1741679843285,[[1913.7,6.00802],[1913.5,5.22579],[1913.4,5.458],[1913.3,5.22635],[1913.1,14.1271]],[[1914.2,16.49524],[1914.3,0.38792153],[1914.4,9.40084595],[1914.5,5.22346],[1914.8,23.03465]]]
["bitfinex","ETHUSD",1741679883903,[[1909.3,28.58524],[1909.1,5.578],[1909.0,5.23808],[1908.8,9.28424157],[1908.7,5.23916]],[[1910.0,0.7166],[1910.1,3.93384595],[1910.2,5.23518],[1910.4,5.579]]]
["bitfinex","ETHUSD",1741679946265,[[1914.1,5.22434],[1914.0,5.2244],[1913.8,0.8152],[1913.7,5.77525],[1913.6,8.9]],[[1914.6,5.22314],[1914.8,5.33],[1914.9,0.7166],[1915.0,14.97009495],[1915.2,0.55]]]
["bitfinex","ETHUSD",1741679996089,[[1910.2,5.23503],[1910.1,6.3667],[1910.0,17.312],[1909.6,5.23666],[1909.5,8.02094595]],[[1910.7,5.828719],[1910.8,5.95001],[1911.0,9.16673595],[1911.1,5.33],[1911.3,5.23223]]]
["bitfinex","ETHUSD",1741680031737,[[1908.0,5.24086],[1907.7,6.02169],[1907.6,19.75492],[1907.3,10.61282],[1906.9,15.66771]],[[1908.6,5.23958],[1908.8,14.50275595],[1908.9,5.61],[1909.2,5.23784],[2180.4,3.784]]]
["bitfinex","ETHUSD",1741680072892,[[1907.0,5.2437],[1906.8,0.7874],[1906.7,0.55],[1906.5,5.24494],[1906.4,9.22904616]],[[1907.5,5.618],[1907.6,10.57241],[1907.7,4.3276984],[1908.1,1.83719804]]]
["bitfinex","ETHUSD",1741680105221,[[1906.3,6.55736],[1906.2,19.72882],[1906.1,6.67113803],[1906.0,3.73259434],[1905.9,5.24661]],[[1906.4,0.01202875],[1907.1,5.24372],[1907.2,0.39935362],[1907.3,3.73259434],[1907.6,10.82742]]]
["bitfinex","ETHUSD",1741680137905,[[1907.1,6.05495],[1907.0,10.73383],[1906.9,0.93501398],[1906.7,14.14444],[1906.4,22.60645]],[[1907.5,5.24258],[1907.6,5.24225],[1907.7,0.524178],[1907.9,15.38531353],[1908.1,5.24106]]]
["bitfinex","ETHUSD",1741680191942,[[1908.3,0.8053],[1908.2,5.475],[1908.0,5.24086],[1907.9,8.9],[1907.8,5.24149]],[[1908.7,5.23932],[1909.0,5.23836],[1909.1,0.523807],[1909.3,10.56752],[1910.1,17.346]]]
["bitfinex","ETHUSD",1741680221575,[[1910.5,0.7898],[1910.4,6.023],[1910.3,5.23459],[1910.1,14.13525],[1909.8,10.60595]],[[1911.0,6.27956],[1911.3,5.33],[1911.7,5.98917363],[1911.9,1.09760082],[1912.2,5.22959]]]
["bitfinex","ETHUSD",1741680255458,[[1911.2,0.7926],[1911.1,5.464],[1911.0,12.07072964],[1910.9,8.9],[1910.8,17.70129472]],[[1911.5,10.46332],[1911.8,5.2307],[1912.0,5.464],[1912.1,5.22995],[2180.0,3.784]]]
["bitfinex","ETHUSD",1741680312342,[[1912.9,0.7822],[1912.7,0.55],[1912.6,5.47],[1912.4,14.62892181],[1912.2,0.83915197]],[[1913.7,5.22569],[1913.9,9.82513031],[1914.0,22.53571],[1914.3,5.224],[1916.8,54.34]]]
["bitfinex","ETHUSD",1741680343280,[[1915.6,0.8275],[1915.5,17.287],[1915.4,11.97714214],[1915.2,8.9],[1915.1,5.22161]],[[1915.9,5.21959],[1916.0,5.21946],[1916.3,5.21922],[1916.5,5.33],[1916.6,15.4297241]]]
["bitfinex","ETHUSD",1741680393083,[[1915.2,5.27166295],[1915.1,6.00239],[1914.8,10.99843],[1914.6,14.12277],[1914.5,0.55]],[[1915.6,5.79824],[1915.7,5.22025],[1916.0,10.54941],[1916.1,3.95251532],[1916.2,5.21883]]]
["bitfinex","ETHUSD",1741680462346,[[1919.2,5.21032],[1919.1,0.8096],[1919.0,5.675],[1918.9,8.9],[1918.8,22.87177561]],[[1919.7,0.005],[1919.8,5.20901],[1920.0,0.0578164],[1920.1,5.20808],[1920.2,5.33]]]
["bitfinex","ETHUSD",1741680498975,[[1919.0,0.32821418],[1918.9,6.01534],[1918.8,6.628],[1918.7,23.50743883],[1918.5,5.21239]],[[1919.3,5.21028],[1919.4,5.20996],[1919.6,5.3936],[1919.7,5.20916],[1919.9,7.178]]]
["bitfinex","ETHUSD",1741680507399,[[1916.8,5.96948],[1916.7,5.21706],[1916.5,6.525],[1916.4,5.61561418],[1916.3,17.25000325]],[[1917.3,5.21571],[1917.4,1.049425],[1917.5,5.27892],[1917.6,5.33],[1917.7,5.21458]]]
["bitfinex","ETHUSD",1741680574046,[[1914.6,5.223],[1914.4,5.22341],[1914.3,0.8191],[1914.2,11.31307],[1913.6,1.572268]],[[1915.0,5.28557],[1915.1,10.43587278],[1915.3,0.522095],[1915.4,5.22085],[1915.5,6.48251969]]]
["bitfinex","ETHUSD",1741680591930,[[1914.2,5.2239],[1914.1,1.05108188],[1914.0,6.8204],[1913.9,5.22472],[1913.7,17.278]],[[1914.7,5.22281],[1914.9,9.30907854],[1915.0,6.0506],[1915.1,5.22952781],[1915.2,1.59427]]]
["bitfinex","ETHUSD",1741680668284,[[1913.0,5.22739],[1912.9,1.07235202],[1912.8,5.22778],[1912.7,23.8572],[1912.5,9.72219143]],[[1913.4,5.22631],[1913.5,5.74763628],[1913.6,5.21406278],[1913.7,4.16952714],[1913.8,5.22522]]]
["bitfinex","ETHUSD",1741680686330,[[1913.9,6.00502],[1913.8,5.22502],[1913.6,11.97483641],[1913.4,3.25e-06],[1913.3,9.88245714]],[[1914.3,5.22385],[1914.4,5.22371],[1914.5,0.0636],[1914.6,5.21406278],[1914.7,9.32873714]]]
["bitfinex","ETHUSD",1741680753225,[[1915.9,6.02985],[1915.8,5.547],[1915.7,6.250602],[1915.6,0.38710817],[1915.5,17.82]],[[1916.4,5.21831],[1916.7,5.21734],[1916.8,14.25856355],[1916.9,0.40172047],[1917.0,5.21663]]]
["bitfinex","ETHUSD",1741680785757,[[1917.1,5.21605],[1917.0,5.21638],[1916.9,0.7619],[1916.8,6.23838747],[1916.7,9.23470047]],[[1917.4,4.6239222],[1917.6,10.43007],[1917.8,5.80734006],[1917.9,9.29659658],[1918.1,1.09616172]]]
["bitfinex","ETHUSD",1741680840171,[[1917.9,10.42768],[1917.6,1.88961484],[1917.5,10.768],[1917.3,0.55],[1916.5,1.569455]],[[1918.4,5.21267],[1918.5,6.12879042],[1918.6,5.21237],[1918.7,3.93974023],[1918.8,5.2116]]]
["bitfinex","ETHUSD",1741680866457,[[1920.2,5.533],[1920.1,0.8074],[1920.0,6.26366074],[1919.9,17.256],[1919.8,6.14437771]],[[1920.4,5.20727],[1921.0,5.20562],[1921.1,9.14535023],[1921.4,6.084],[1921.5,0.5]]]
["bitfinex","ETHUSD",1741680894668,[[1920.4,5.20704],[1920.3,6.3407],[1920.2,5.20763],[1920.0,0.55],[1919.9,5.20843]],[[1920.9,1.041185],[1921.1,0.0188],[1921.3,3.93974023],[1921.5,5.2044],[1921.7,1.04564547]]]
["bitfinex","ETHUSD",1741680946527,[[1917.1,6.28126483],[1917.0,6.3427],[1916.8,5.60089447],[1916.7,0.55888069],[1916.6,22.46657]],[[1917.6,5.2149],[1917.7,5.21458],[1917.9,5.33],[1918.0,0.0188],[1918.2,15.26429623]]]
["bitfinex","ETHUSD",1741680976203,[[1915.0,7.07413505],[1914.8,5.609],[1914.7,31.93774],[1914.5,3.95016454],[1913.3,5.513]],[[1915.8,1.05684],[1915.9,10.56843],[1916.1,5.219],[1916.2,9.56216454],[1916.4,2.15315052]]]
["bitfinex","ETHUSD",1741681053128,[[1918.1,5.2133],[1918.0,5.21369],[1917.8,11.81016713],[1917.7,18.0187],[1917.3,8.9]],[[1918.4,0.0188],[1918.6,10.54233],[1918.8,4.09580525],[1918.9,11.30549]]]
["bitfinex","ETHUSD",1741681061946,[[1917.7,5.21456],[1917.6,0.8199],[1917.5,6.6009026],[1917.4,5.21539],[1917.3,5.21546]],[[1918.2,6.790782],[1918.3,10.56191],[1918.4,9.63880525],[1918.6,5.47736967],[1918.8,5.76173]]]
["bitfinex","ETHUSD",1741681110490,[[1915.5,5.22056],[1915.4,1.06967881],[1915.3,11.56866],[1915.2,17.272],[1915.0,5.22169]],[[1915.9,5.21962],[1916.0,1.6823118],[1916.1,6.384908],[1916.3,4.09580525],[1916.4,5.546]]]
["bitfinex","ETHUSD",1741681172145,[[1916.0,5.21907],[1915.9,1.85650055],[1915.8,10.76561],[1915.6,5.77007],[1915.2,5.61122863]],[[1916.6,1.46434853],[1916.7,9.42580525],[1916.8,5.546],[1917.0,0.39793995],[1917.1,6.26168228]]]
["bitfinex","ETHUSD",1741681225367,[[1918.4,0.802],[1918.2,17.261],[1918.1,6.28453411],[1918.0,5.536],[1914.9,5.37623556]],[[1918.6,5.21213],[1918.8,10.54179],[1919.0,5.732171],[1919.1,4.09109158],[1919.9,5.20872]]]
["bitfinex","ETHUSD",1741681266755,[[1919.9,5.528],[1919.8,7.04263498],[1919.7,0.55],[1919.6,17.62639676],[1917.8,2.64930317]],[[1920.6,5.3506],[1920.7,5.20659],[1921.0,10.73362],[1921.3,1.99463855],[1921.4,5.20458]]]
["bitfinex","ETHUSD",1741681306307,[[1919.2,5.96139],[1918.8,10.76936],[1918.7,5.6004971],[1918.5,9.39999181],[1918.4,22.45552]],[[1919.6,5.20945],[1919.7,10.55989],[1920.0,6.067867],[1920.1,5.20827],[1920.4,6.82811895]]]
["bitfinex","ETHUSD",1741681336976,[[1915.7,5.21981],[1915.6,12.54022073],[1915.5,17.268],[1915.4,5.72745548],[1915.2,5.22134]],[[1916.1,10.54898],[1916.2,5.23942],[1916.5,9.30857375],[1916.6,1.576519],[1916.7,0.55]]]
["bitfinex","ETHUSD",1741681377334,[[1915.4,5.22059],[1915.3,6.03641],[1915.0,211.740205],[1914.8,26.175],[1914.7,10.02813832]],[[1915.8,5.21994],[1915.9,0.0206],[1916.0,0.521936],[1916.1,14.63958375],[1916.2,1.056926]]]
["bitfinex","ETHUSD",1741681419100,[[1916.1,0.8047],[1916.0,5.2192],[1915.9,5.2194],[1915.7,6.087],[1915.5,5.61705939]],[[1916.4,5.21835],[1916.5,5.33],[1916.6,4.09199316],[1916.7,5.23814],[1916.9,5.537]]]
["bitfinex","ETHUSD",1741681451238,[[1915.0,205.7575243],[1914.9,0.7946],[1914.3,5.536],[1914.2,17.284]],[[1915.1,10.55165],[1915.2,5.22158],[1915.3,5.61778218],[1915.4,5.536],[1915.5,9.33335316]]]
["bitfinex","ETHUSD",1741681491487,[[1916.4,5.531],[1916.3,6.03935],[1916.2,6.28287419],[1916.0,5.61670938],[1915.9,0.55]],[[1916.7,10.4348],[1916.8,5.3506],[1916.9,4.3589977],[1917.0,5.21649],[1929.9,0.184]]]
["bitfinex","ETHUSD",1741681542581,[[1915.3,0.7683],[1915.2,23.53745223],[1915.1,6.075],[1914.6,9.68901811],[1914.4,5.22353]],[[1915.5,5.33],[1915.8,3.69338021],[1916.0,0.0206],[1916.4,0.38518818],[1916.5,12.35971221]]]
["bitfinex","ETHUSD",1741681613196,[[1921.8,5.20339],[1921.7,10.71859],[1921.6,0.838],[1921.5,6.26786311],[1921.4,0.55]],[[1922.2,5.335],[1922.3,0.0156086],[1922.4,10.40397],[1922.7,5.20121],[1923.0,5.4609583]]]
["bitfinex","ETHUSD",1741681642422,[[1921.8,22.746],[1921.6,5.20388],[1921.5,1.84190031],[1921.4,5.75437],[1921.2,5.20488]],[[1922.0,5.20295],[1922.1,5.20289],[1922.2,5.33],[1922.3,0.6004],[1922.4,5.20185]]]
["bitfinex","ETHUSD",1741681693642,[[1923.9,0.8278],[1923.8,5.73],[1923.6,5.19838],[1923.4,18.2311971],[1923.3,0.93952457]],[[1924.5,5.19615],[1924.6,0.39104003],[1924.7,3.91040033],[1924.9,10.52519],[1925.1,0.89097117]]]
["bitfinex","ETHUSD",1741681728018,[[1920.5,0.207],[1920.3,5.686],[1920.2,17.213],[1920.0,5.20811],[1919.8,0.9392]],[[1920.6,5.2067],[1920.7,5.20655],[1920.9,9.25392367],[1921.0,5.6155],[1921.1,5.20555]]]
["bitfinex","ETHUSD",1741681755313,[[1920.8,0.9097],[1920.7,10.88939],[1920.6,5.20652],[1920.3,5.75739],[1920.2,5.60601438]],[[1921.1,10.53541],[1921.2,5.20509],[1921.4,4.48409858],[1921.5,5.20438],[1921.6,0.54562932]]]
["bitfinex","ETHUSD",1741681814150,[[1917.8,5.657],[1917.7,0.9603],[1917.5,22.47592],[1917.2,5.21573],[1915.5,9.51335231]],[[1917.9,5.21403],[1918.0,5.21391],[1918.3,10.54295],[1918.4,0.9489],[1918.6,10.19256827]]]
["bitfinex","ETHUSD",1741681865195,[[1918.6,5.564],[1918.4,6.78855573],[1918.3,0.9398],[1918.0,5.21367],[1917.9,13.39032532]],[[1918.8,5.21159],[1919.0,5.21131],[1919.1,5.211],[1919.3,4.34054942],[1919.6,5.5994269]]]
["bitfinex","ETHUSD",1741681913464,[[1916.0,0.55],[1915.9,5.542],[1915.7,7.21759161],[1915.4,17.273],[1915.2,9.81105123]],[[1916.3,10.54839],[1916.5,0.2605],[1916.6,9.30747942],[1916.7,0.44836996],[1916.8,5.21708]]]
["bitfinex","ETHUSD",1741681932678,[[1914.4,6.16],[1914.3,1.04551193],[1914.2,0.8852],[1914.1,22.50513],[1914.0,5.22466]],[[1914.5,5.22336],[1914.6,5.22302],[1914.8,5.13433942],[1914.9,5.22221],[1915.0,5.59244531]]]
["bitfinex","ETHUSD",1741681992155,[[1913.1,6.58811718],[1912.8,0.9394263],[1912.7,1.7696],[1912.6,5.22848],[1912.5,5.22875]],[[1913.2,5.22684],[1913.3,5.22666],[1913.4,5.22631],[1913.5,5.33],[1913.6,10.14737954]]]
["bitfinex","ETHUSD",1741682024848,[[1912.9,5.547],[1912.8,1.0318534],[1912.7,0.92574165],[1912.5,5.77873],[1912.4,5.22901]],[[1913.0,5.22739],[1913.1,5.22721],[1913.2,5.22685],[1913.3,1.578289],[1913.4,9.71068754]]]
["bitfinex","ETHUSD",1741682089967,[[1915.2,0.9097],[1915.1,6.24907332],[1915.0,10.75967],[1914.9,0.55],[1914.7,5.22253]],[[1915.5,5.48297676],[1915.6,9.77962629],[1915.7,5.71643342],[1915.9,5.21948],[1916.0,5.21923]]]
["bitfinex","ETHUSD",1741682113199,[[1916.8,1.04811904],[1916.7,6.082],[1916.5,6.11941],[1916.4,17.277],[1916.3,5.2182]],[[1917.0,10.43339],[1917.2,4.35186992],[1917.3,6.56979688],[1917.4,5.21542],[1917.6,5.21488]]]
["bitfinex","ETHUSD",1741682149366,[[1913.4,22.823],[1913.0,5.22717]],[[1913.5,5.22602],[1913.6,10.55584],[1913.7,5.22547],[1913.8,5.21971238],[1913.9,0.8483]]]
["bitfinex","ETHUSD",1741682212704,[[1909.9,6.65211803],[1909.8,0.9741],[1909.3,0.49999181],[1909.1,0.34941796],[1908.9,1.063118]],[[1910.0,5.2356],[1910.1,5.23545],[1910.2,4.11384689],[1910.3,5.23478],[1910.4,0.8558]]]
["bitfinex","ETHUSD",1741682293594,[[1912.9,0.55],[1912.8,5.545],[1912.7,1.99646502],[1912.3,0.38861394],[1911.6,1.43718815]],[[1913.0,5.22739],[1913.1,5.49446296],[1913.2,4.10959094],[1913.3,11.37763],[1913.5,5.86916748]]]
["bitfinex","ETHUSD",1741682332646,[[1911.5,0.55],[1911.4,0.8901],[1911.3,2.40221909],[1911.2,5.546],[1911.1,0.85229595]],[[1911.9,5.33],[1912.0,5.2302],[1912.1,9.33962094],[1912.2,0.8259],[1912.5,1.4664064]]]
["bitfinex","ETHUSD",1741682394566,[[1909.9,0.55],[1909.8,2.02817457],[1909.6,17.322],[1909.5,5.545],[1909.1,8.9]],[[1910.1,4.10959094],[1910.2,5.23507],[1910.3,6.60583046],[1910.4,6.96586986],[1910.5,5.2343]]]
["bitfinex","ETHUSD",1741682429384,[[1910.0,5.78557],[1909.9,6.17133],[1909.8,0.35519464],[1909.7,6.16989302],[1909.6,22.55862]],[[1910.4,5.2345],[1910.5,10.49489042],[1910.6,6.2328],[1910.7,0.39056508],[1910.8,5.23363]]]
["bitfinex","ETHUSD",1741682491665,[[1911.2,1.6125525],[1911.1,5.23252],[1911.0,7.33116255],[1910.8,6.05125933],[1910.7,22.55366]],[[1911.3,5.33],[1911.4,3.71499329],[1911.5,11.11517024],[1911.8,6.21048],[1912.2,5.22961]]]
["bitfinex","ETHUSD",1741682527713,[[1911.7,1.05126697],[1911.6,0.42585021],[1911.5,0.55],[1911.3,6.70457933],[1911.2,5.23231]],[[1911.8,8.94566329],[1911.9,5.23047],[1912.0,6.3264],[1912.1,5.77263375],[1912.2,0.40036581]]]
["bitfinex","ETHUSD",1741682570888,[[1908.8,18.3521617],[1908.7,6.4758],[1908.6,0.62578214],[1908.3,5.44707],[1908.0,1.67266107]],[[1908.9,5.23861],[1909.0,9.21362297],[1909.3,6.3309],[1909.6,8.95178329],[1909.7,5.23646]]]
["bitfinex","ETHUSD",1741682622898,[[1908.7,5.514],[1908.5,6.83178953],[1908.2,0.9805],[1908.0,0.48637916],[1907.7,5.24173]],[[1908.8,4.12506014],[1908.9,5.62557151],[1909.0,10.56846],[1909.1,1.3101464],[1909.3,5.23754]]]
["bitfinex","ETHUSD",1741682647782,[[1910.1,3.0],[1910.0,7.14886554],[1909.9,8.7856],[1909.8,1.0001],[1909.6,5.23669]],[[1910.2,4.12506014],[1910.4,10.56464],[1910.5,6.21765],[1911.5,7.85346256],[2181.0,3.784]]]
["bitfinex","ETHUSD",1741682691077,[[1911.5,0.55],[1911.4,6.79406],[1911.3,5.23183],[1911.2,1.67895263],[1911.1,5.498]],[[1911.8,5.23067],[1911.9,4.35668824],[1912.0,11.84987031],[1912.1,5.4957871],[1914.4,5.22368]]]
["bitfinex","ETHUSD",1741682741594,[[1913.8,5.482],[1913.7,6.24476],[1913.5,5.77579],[1913.4,22.52919],[1913.3,8.9]],[[1914.1,9.3272068],[1914.2,5.22411],[1914.3,1.21043579],[1914.4,0.26392107],[1914.5,5.61593006]]]
["bitfinex","ETHUSD",1741682797030,[[1916.6,7.287],[1916.4,1.40882573],[1916.3,0.57043014],[1916.2,0.61118661],[1915.6,8.9]],[[1916.9,5.217],[1917.2,10.7047216],[1917.3,5.21573],[1917.7,7.18323678],[1917.8,4.14723997]]]
["bitfinex","ETHUSD",1741682818452,[[1916.9,6.249],[1916.7,19.33641876],[1916.5,0.57043014],[1916.4,0.55],[1915.9,9.4]],[[1917.3,14.47308782],[1917.8,0.9904],[1917.9,5.21408],[1918.1,5.2135],[1918.2,6.799]]]
["bitfinex","ETHUSD",1741682850381,[[1913.9,1.0477],[1913.6,8.9],[1913.5,0.34557452],[1913.4,0.93814508],[1912.3,0.51568116]],[[1914.8,14.48012782],[1915.1,1.38095672],[1915.2,5.22142],[1915.4,6.139],[1915.5,0.55]]]
["bitfinex","ETHUSD",1741682908872,[[1916.1,17.288],[1916.0,5.955],[1915.9,1.0023],[1915.8,1.57666457],[1915.5,8.9]],[[1916.9,5.90627055],[1917.0,0.26261049],[1917.1,1.0821],[1917.4,5.21539]]]
["bitfinex","ETHUSD",1741682936333,[[1917.6,5.93],[1917.5,1.0194],[1917.4,0.55],[1917.2,8.9],[1917.0,17.761]],[[1918.4,1.80633357],[1918.5,9.41684867],[1918.7,1.0808],[1919.1,11.14082],[1919.3,7.87331043]]]
["bitfinex","ETHUSD",1741683011910,[[1918.9,0.55],[1918.8,1.1068],[1918.6,8.9],[1918.5,5.769],[1918.4,18.27716853]],[[1919.8,4.08106958],[1919.9,0.26888121],[1920.0,1.80633357],[1920.1,1.1188],[1920.5,5.20716]]]
["bitfinex","ETHUSD",1741683060864,[[1922.0,1.0973],[1921.7,5.994],[1921.6,9.44305625],[1921.5,17.21],[1920.8,3.91736843]],[[1922.4,5.20201],[1922.5,6.29905],[1922.6,3.91736843],[1922.7,5.20121],[1923.0,0.68353358]]]
["bitfinex","ETHUSD",1741683071384,[[1919.4,17.223],[1919.3,1.1198],[1919.2,6.09],[1919.0,1.0571882],[1918.5,0.5]],[[1919.7,5.20927],[1919.8,5.89257358],[1920.0,3.91736843],[1920.1,5.728879],[1920.2,1.1187]]]
["bitfinex","ETHUSD",1741683124106,[[1918.8,0.05527583],[1918.7,1.03859707],[1918.4,5.906],[1918.3,0.55],[1918.2,1.0478]],[[1918.9,3.91736843],[1919.0,5.89461358],[1919.2,1.0649],[1919.3,1.38182842],[1919.7,1.04152092]]]
["bitfinex","ETHUSD",1741683177002,[[1916.3,5.21837],[1916.2,2.1323513],[1916.0,5.864],[1915.9,22.48142]],[[1916.7,1.99523315],[1916.9,3.91736843],[1917.0,5.21664]]]
["bitfinex","ETHUSD",1741683228069,[[1915.0,5.22193],[1914.9,5.22212],[1914.8,1.07068982],[1914.6,10.90902],[1914.5,5.22325]],[[1915.1,9.42091216],[1915.4,1.1462],[1915.6,5.86066],[1915.7,5.76169092],[1915.8,0.5]]]
["bitfinex","ETHUSD",1741683244664,[[1914.1,5.22428],[1914.0,5.22439],[1913.9,6.7347],[1913.7,5.22521],[1913.6,0.55]],[[1914.2,4.09091216],[1914.4,0.40909122],[1914.5,1.085],[1914.6,5.22309],[1914.7,5.33]]]
["bitfinex","ETHUSD",1741683303069,[[1913.4,5.22629],[1913.3,5.22653],[1913.1,6.7325],[1913.0,5.22735],[1912.8,17.84]],[[1913.5,3.70041701],[1913.7,2.90254472],[1913.8,6.80678674],[1914.0,5.48728353],[1914.1,5.586]]]
["bitfinex","ETHUSD",1741683354589,[[1913.4,1.05717265],[1913.3,5.581],[1913.2,1.1132],[1912.9,17.81666604],[1912.8,0.55]],[[1913.7,8.92955352],[1913.8,9.23876472],[1913.9,1.18314682],[1914.1,5.48462675],[1914.5,8.53482324]]]
["bitfinex","ETHUSD",1741683400901,[[1913.0,1.05908683],[1912.9,5.573],[1912.8,0.7081],[1912.7,17.293],[1912.3,0.5]],[[1913.2,3.70398352],[1913.5,0.7614],[1913.6,3.70398352],[1913.9,5.67325078]]]
["bitfinex","ETHUSD",1741683435893,[[1911.4,0.39174771],[1911.3,0.7081],[1911.2,1.06526757],[1911.1,6.125],[1910.9,17.81]],[[1911.7,3.71299333],[1911.8,2.90254472],[1912.0,0.8012],[1912.1,5.6313741],[1912.3,5.22945]]]
["bitfinex","ETHUSD",1741683476571,[[1910.2,1.07216927],[1910.0,0.73488769],[1909.9,18.0291],[1909.1,8.9],[1908.4,10.895]],[[1910.4,4.11683033],[1910.5,1.5949549],[1910.6,1.84894496],[1910.8,5.23341],[1911.1,6.39533387]]]
["bitfinex","ETHUSD",1741683529537,[[1911.5,0.3448605],[1911.4,1.25980284],[1911.3,24.93520689],[1911.1,0.55],[1910.9,0.52152559]],[[1911.8,3.71236958],[1911.9,0.65495279],[1912.0,0.7603],[1912.1,5.22996],[1912.2,6.0227349]]]
["bitfinex","ETHUSD",1741683617484,[[1913.6,0.55],[1913.5,1.06078158],[1913.4,23.5421],[1913.0,8.9],[1912.6,3.71236958]],[[1913.7,2.58906586],[1914.1,0.7667],[1914.2,0.66261157],[1914.3,6.0170449],[1914.4,8.93607958]]]
["bitfinex","ETHUSD",1741683661311,[[1911.6,18.37226147],[1911.5,5.533],[1911.4,0.7081],[1911.0,9.45],[1910.8,1.574394]],[[1911.7,3.71236958],[1911.9,6.02272],[1912.4,6.0221849],[1915.9,10.0],[2180.8,3.784]]]
["bitfinex","ETHUSD",1741683715290,[[1913.7,1.03043148],[1913.6,6.55190112],[1913.5,17.9961],[1913.3,0.55],[1913.0,8.9]],[[1913.8,3.7011705],[1914.2,6.01851],[1914.3,0.7931549],[1914.4,4.08542216],[1914.5,1.49349905]]]
["bitfinex","ETHUSD",1741683749357,[[1915.6,0.55],[1915.5,0.6822],[1915.1,9.4],[1915.0,5.514],[1914.9,21.38099523]],[[1916.3,4.09799523],[1916.4,0.7876],[1916.5,0.7931549],[1916.7,5.21745],[1917.2,6.013]]]
["bitfinex","ETHUSD",1741683787126,[[1918.0,0.6822],[1917.9,5.502],[1917.8,0.55],[1917.7,1.05584797],[1917.4,9.24103451]],[[1918.4,5.21288],[1918.5,4.98215067],[1918.6,6.0055449],[1918.7,0.7684],[1918.8,5.21173]]]
["bitfinex","ETHUSD",1741683839477,[[1919.2,0.55],[1919.1,17.244],[1919.0,5.491],[1918.9,0.6822],[1918.8,8.9]],[[1919.8,9.30703523],[1919.9,5.20875],[1920.1,1.5845549],[1920.2,5.20783],[1920.4,10.69834]]]
["bitfinex","ETHUSD",1741683874559,[[1920.6,1.02284125],[1920.5,1.2322],[1920.4,22.722],[1920.0,8.9],[1919.9,4.07539623]],[[1921.1,1.041049],[1921.2,5.20513],[1921.3,1.45088627],[1921.4,9.28018623],[1921.5,6.01677]]]
["bitfinex","ETHUSD",1741683930920,[[1921.7,0.6822],[1921.6,6.10685902],[1921.5,17.779],[1921.3,1.05187311],[1921.2,0.3394724]],[[1922.4,4.86523254],[1922.5,5.20156],[1922.8,5.20082],[1922.9,5.89741205],[1923.1,5.70006]]]
["bitfinex","ETHUSD",1741683957436,[[1918.9,0.55],[1918.8,5.486],[1918.6,8.9],[1918.5,17.238],[1917.9,4.45599883]],[[1919.4,9.28206764],[1919.5,5.20987],[1919.6,0.40720776],[1919.8,0.38968059],[1919.9,6.5715008]]]
["bitfinex","ETHUSD",1741684015046,[[1914.3,0.55],[1914.2,9.78766],[1913.4,3.95400443],[1912.7,2.89125666],[1912.6,9.64507725]],[[1915.1,5.2218],[1915.2,6.03848],[1915.3,3.95400443],[1915.5,6.0139349],[1915.7,6.75630327]]]
["bitfinex","ETHUSD",1741684049701,[[1913.6,1.1578],[1913.5,5.528],[1913.3,1.02430509],[1913.1,1.21592439],[1913.0,17.29]],[[1914.2,0.7931549],[1914.3,0.67003295],[1914.4,9.98518443],[1914.7,5.22281],[1914.8,0.5]]]
["bitfinex","ETHUSD",1741684117973,[[1916.3,5.496],[1916.2,1.0491333],[1916.0,17.822],[1915.5,0.5],[1915.4,8.9]],[[1916.6,5.02243498],[1916.7,5.21746],[1916.8,0.7931549],[1916.9,6.01087],[1917.0,6.18739931]]]
["bitfinex","ETHUSD",1741684138393,[[1916.7,5.496],[1916.4,1.60576636],[1916.1,8.9],[1914.5,2.69462618],[1910.5,2.37611284]],[[1917.0,3.691759],[1917.2,7.0912186],[1917.3,1.31890895],[1917.5,5.77646089],[1918.2,2.69560668]]]
["bitfinex","ETHUSD",1741684221729,[[1914.2,5.493],[1914.0,17.824],[1913.6,8.9],[1913.3,4.09935657],[1913.2,0.89877617]],[[1914.7,5.43361151],[1914.8,6.04104],[1914.9,6.28070659],[1915.2,5.22145],[1915.4,1.54200588]]]
["bitfinex","ETHUSD",1741684243348,[[1916.7,5.489],[1916.2,17.265],[1915.9,9.4],[1915.7,4.48785689],[1915.3,1.569939]],[[1916.9,4.09935657],[1917.1,5.21624],[1917.3,6.0090149],[1917.4,6.94235222],[1917.5,0.40993566]]]
["bitfinex","ETHUSD",1741684311845,[[1923.4,0.0686],[1923.3,15.20547749],[1923.1,17.221],[1920.9,1.9797751],[1920.7,1.1370072]],[[1924.1,5.19737],[1924.3,5.1969],[1924.4,3.9312964],[1924.5,5.19618],[1924.8,7.05846291]]]
["bitfinex","ETHUSD",1741684341006,[[1924.6,6.915],[1924.4,17.193],[1924.2,8.62347749],[1923.9,5.37],[1923.8,2.6067819]],[[1924.9,5.1951],[1925.3,5.74399],[1925.4,5.51314979],[1925.6,5.19324],[1925.7,5.96491]]]
["bitfinex","ETHUSD",1741684395857,[[1919.8,7.512],[1919.4,17.218],[1919.2,6.0322262],[1919.0,5.37],[1918.1,28.38671778]],[[1920.3,5.75765],[1920.4,5.20737],[1920.7,6.58009],[1920.8,0.575597],[1920.9,5.50571778]]]
["bitfinex","ETHUSD",1741684419065,[[1921.8,25.18894452],[1921.7,1.0218795],[1921.5,0.55],[1921.3,0.33086719],[1921.2,6.0322262]],[[1922.7,5.20104],[1922.8,5.20075],[1922.9,3.92009429],[1923.0,0.7742],[1923.1,6.80020563]]]
["bitfinex","ETHUSD",1741684450283,[[1920.6,1.05458266],[1920.4,0.48430264],[1920.3,13.5912262],[1920.2,0.33414645],[1920.1,18.04681232]],[[1921.7,5.09665666],[1921.8,5.89990438],[1921.9,5.95339],[1922.0,1.040558],[1922.2,5.20262]]]
["bitfinex","ETHUSD",1741684505672,[[1918.7,6.484],[1918.6,1.03984521],[1918.3,0.48491134],[1918.2,0.88399896]],[[1919.1,4.33233378],[1919.2,5.21056],[1919.3,5.2104],[1919.5,0.8002],[1919.6,1.05608202]]]
["bitfinex","ETHUSD",1741684535741,[[1920.5,6.41],[1920.3,1.03207139],[1920.2,17.238],[1919.9,6.0322262],[1919.8,0.55]],[[1920.8,4.07551067],[1921.0,0.39411632],[1921.4,0.7729],[1921.6,0.55]]]
["bitfinex","ETHUSD",1741684586282,[[1924.6,6.159],[1924.5,17.205],[1924.2,6.0322262],[1924.1,1.01723894],[1923.8,0.55]],[[1924.8,4.07551067],[1925.1,5.19453],[1925.2,0.77],[1925.3,5.45450601],[1925.5,0.39632127]]]
["bitfinex","ETHUSD",1741684618748,[[1921.6,6.081],[1921.2,1.03305892],[1921.1,6.5822262],[1921.0,17.208],[1920.8,5.37]],[[1921.8,14.48282067],[1922.1,6.02765],[1922.4,5.59451305],[1922.5,5.20165],[1923.5,31.398]]]
["bitfinex","ETHUSD",1741684659600,[[1921.3,6.0322262],[1921.2,1.03740049],[1921.1,17.226],[1921.0,0.55],[1694.0,0.472255]],[[1921.5,4.07551067],[1921.9,5.61086107],[1922.1,1.43530147],[1922.7,1.48716582],[1923.0,2.64170653]]]
["bitfinex","ETHUSD",1741684713623,[[1919.4,6.63544882],[1919.2,22.607],[1919.1,6.8517927],[1918.9,0.55],[1918.7,4.07551067]],[[1920.1,10.06133067],[1920.2,5.20797],[1920.4,5.20725],[1920.5,0.25704178],[1920.6,5.767]]]
["bitfinex","ETHUSD",1741684780173,[[1915.6,5.91],[1915.5,9.92676607],[1915.3,17.27],[1915.2,0.55],[1914.7,5.37]],[[1916.0,4.07551067],[1916.3,5.21858],[1916.5,5.21799],[1916.6,5.21762],[1916.7,1.6117549]]]
["bitfinex","ETHUSD",1741684817602,[[1918.6,17.253],[1918.4,5.877],[1918.1,8.9],[1918.0,1.04828004],[1917.7,0.55]],[[1918.8,9.28724067],[1918.9,5.61300911],[1919.1,0.806],[1919.2,5.21076],[1919.4,6.82076063]]]
["bitfinex","ETHUSD",1741684871709,[[1921.2,9.84779067],[1921.1,6.27090674],[1920.9,1.06638137],[1920.6,17.781],[1920.5,5.37]],[[1921.7,5.20385],[1921.9,1.32176107],[1922.3,8.69742186]]]
["bitfinex","ETHUSD",1741684907926,[[1924.1,6.10853572],[1924.0,5.684],[1923.6,18.23967387],[1923.3,5.98124249],[1922.2,7.32512919]],[[1924.5,4.06851047],[1924.6,5.1959],[1924.7,0.8179],[1924.8,1.05530468],[1924.9,0.94001]]]
["bitfinex","ETHUSD",1741684952891,[[1923.4,5.676],[1923.3,0.60437382],[1923.1,0.48092534],[1923.0,1.03013869],[1922.9,17.97205986]],[[1923.8,8.86291454],[1923.9,5.19778],[1924.0,0.90177414],[1924.1,0.7683],[1924.2,5.19719]]]
["bitfinex","ETHUSD",1741684999039,[[1920.4,0.38536891],[1919.9,12.90643626],[1919.8,1.05185106],[1919.7,5.37],[1919.5,17.228]],[[1920.6,4.45449454],[1920.7,5.20643],[1920.8,5.20618],[1921.0,0.94013627],[1921.1,10.88139]]]
["bitfinex","ETHUSD",1741685035151,[[1920.9,7.23043626],[1920.6,5.67],[1920.3,18.2737409],[1920.2,5.37],[1920.0,0.72304363]],[[1921.0,10.10871461],[1921.1,5.20551],[1921.3,0.48938946],[1921.4,5.20454],[1921.8,11.50194759]]]
["bitfinex","ETHUSD",1741685074327,[[1919.3,7.23043626],[1919.2,5.665],[1919.1,5.37],[1918.8,18.2587533],[1918.4,0.55]],[[1919.6,1.119918],[1919.7,5.2092],[1919.8,4.59229261],[1919.9,5.2088],[1920.0,2.25917926]]]
["bitfinex","ETHUSD",1741685128530,[[1923.0,7.23043626],[1922.9,5.646],[1922.8,5.37],[1922.5,18.24800846],[1922.1,5.01810704]],[[1923.1,5.19993],[1923.2,5.19966],[1923.5,9.27030461],[1923.6,5.19859],[1923.7,1.3828]]]
["bitfinex","ETHUSD",1741685164563,[[1923.8,5.22212451],[1923.5,6.43595685],[1923.4,5.37],[1922.9,4.05640215],[1906.4,10.92824035]],[[1924.1,10.39468],[1924.2,4.05640215],[1924.3,1.039324],[1924.4,5.97749],[1924.7,5.74577]]]
["bitfinex","ETHUSD",1741685243352,[[1923.6,5.623],[1923.5,3.75490891],[1923.4,17.203],[1923.3,5.37],[1922.9,1.06109375]],[[1924.1,5.19737],[1924.2,5.19696],[1924.3,4.46471821],[1924.5,5.19634],[1924.6,2.23091049]]]
["bitfinex","ETHUSD",1741685254389,[[1923.8,1.06851127],[1923.7,3.75490891],[1923.6,0.94732147],[1923.5,6.39084403],[1923.3,6.43109375]],[[1924.4,3.66344111],[1924.5,6.08221911],[1924.7,5.84681511],[1924.8,8.85878111],[1924.9,0.7662]]]
["bitfinex","ETHUSD",1741685303207,[[1928.9,34.74738791],[1928.8,4.04828267],[1928.7,1.02432045],[1928.1,0.57117307],[1927.8,0.26483453]],[[1929.0,0.04359587],[1930.1,5.18124],[1930.2,9.22910267],[1930.3,0.26727524],[1930.4,0.3846664]]]
["bitfinex","ETHUSD",1741685348323,[[1928.3,6.288],[1927.9,1.7752296],[1927.7,17.149],[1927.4,5.19272736],[1927.2,0.88558914]],[[1928.5,10.37116],[1928.8,9.37347196],[1929.0,1.333916],[1929.1,5.18393],[1929.2,5.18375]]]
["bitfinex","ETHUSD",1741685402703,[[1930.4,0.2228783],[1930.3,6.577],[1930.2,17.149],[1929.8,5.19272736],[1928.7,3.9662]],[[1931.0,5.17888],[1931.3,3.89619564],[1931.4,5.17775],[1931.5,1.3306],[1931.7,6.244645]]]
["bitfinex","ETHUSD",1741685411028,[[1930.0,0.2228783],[1929.8,6.634],[1929.6,5.19272736],[1929.5,17.143],[1929.3,1.03498784]],[[1930.9,10.53219564],[1931.0,0.7759],[1931.1,5.56818956],[1931.2,1.6080499],[1931.3,0.7931549]]]
["bitfinex","ETHUSD",1741685455626,[[1927.9,6.6288783],[1927.7,17.164],[1927.4,1.03770591],[1927.3,1.05049155],[1925.7,0.97838079]],[[1928.5,5.18554],[1928.6,3.89619564],[1928.8,7.03269784],[1928.9,6.35024586],[1929.0,0.38961956]]]
["bitfinex","ETHUSD",1741685537183,[[1927.8,2.0368783],[1927.6,5.74272736],[1927.5,0.5826],[1924.2,0.00543],[1923.8,30.0]],[[1928.6,4.43234191],[1928.9,10.36874],[1929.2,11.53998093],[1929.5,5.1829],[1929.6,0.7931549]]]
["bitfinex","ETHUSD",1741685572662,[[1927.3,7.87100397],[1927.0,11.97854521],[1926.6,4.54756945],[1926.5,17.563251],[1926.2,5.478]],[[1927.9,4.04756945],[1928.1,0.8211],[1928.2,5.18632],[1928.3,5.96435655],[1928.5,6.60340947]]]
["bitfinex","ETHUSD",1741685617144,[[1927.1,12.26300398],[1927.0,1.03594245],[1926.9,0.55],[1926.7,6.58000398],[1926.6,5.74272736]],[[1927.9,0.7737],[1928.1,5.683],[1928.3,6.23789935],[1928.5,0.7931549]]]
["bitfinex","ETHUSD",1741685662576,[[1928.9,6.58000398],[1928.8,1.06519703],[1928.7,1.2258004],[1928.6,10.87072736],[1928.5,0.55]],[[1929.5,4.28732716],[1929.6,0.39313195],[1929.8,6.01382],[1929.9,5.18176],[1930.2,5.18092]]]
["bitfinex","ETHUSD",1741685696602,[[1929.8,5.5991947],[1929.5,17.154],[1929.4,0.55],[1929.3,6.2361],[1929.2,5.69272736]],[[1930.7,9.85481341],[1930.8,0.38559979],[1930.9,1.270582],[1931.1,5.41760877],[1931.3,1.33600094]]]
["bitfinex","ETHUSD",1741685733635,[[1928.5,0.16690421],[1928.2,6.15911417],[1928.0,17.149],[1927.9,6.586],[1927.8,5.19272736]],[[1928.8,4.46682207],[1928.9,0.29391854],[1929.0,0.29391854],[1929.1,6.89568189],[1929.3,0.29391854]]]
["bitfinex","ETHUSD",1741685786432,[[1927.8,0.12839126],[1927.5,5.54676187],[1927.3,23.0],[1927.1,1.01591925],[1927.0,0.55]],[[1928.1,6.00716],[1928.3,4.69146753],[1928.5,1.26730503]]]
["bitfinex","ETHUSD",1741685819045,[[1931.0,2.45640706],[1930.9,0.11134257],[1930.8,5.801],[1930.6,1.02732248],[1930.5,18.1956603]],[[1931.6,0.44272029],[1931.7,4.42720286],[1931.8,5.5646037],[1931.9,5.96797],[1932.2,5.17544]]]
["bitfinex","ETHUSD",1741685866340,[[1930.2,0.7613],[1930.0,8.9],[1929.9,5.19272736],[1929.8,6.0286],[1929.6,17.125]],[[1930.4,4.16731],[1930.9,5.17896],[1931.0,6.23716132],[1931.1,5.17843],[1931.2,0.55]]]
["bitfinex","ETHUSD",1741685902430,[[1929.7,0.05324873],[1929.6,17.141],[1929.3,9.6613],[1929.2,0.89542944],[1928.7,5.69272736]],[[1930.2,5.369341],[1930.4,0.55],[1930.7,11.001661],[1930.8,6.52269678]]]
["bitfinex","ETHUSD",1741685984001,[[1930.9,17.8883],[1930.8,5.854],[1930.7,1.06862617],[1930.6,1.06450926],[1930.1,5.57680748]],[[1931.2,5.17824],[1931.3,5.17791],[1931.6,5.17705],[1931.7,4.72401995],[1931.8,1.328171]]]
["bitfinex","ETHUSD",1741685993651,[[1931.2,0.7613],[1931.0,5.988],[1930.9,17.133],[1930.7,1.0613907],[1930.4,8.9]],[[1931.5,4.02761959],[1931.6,5.17731],[1931.7,0.55],[1931.8,5.17671],[1931.9,10.72907348]]]
["bitfinex","ETHUSD",1741686069036,[[1928.8,0.09923895],[1928.7,0.7556],[1928.5,5.795],[1928.4,27.06314922],[1928.0,0.50429194]],[[1929.1,4.02761959],[1929.3,5.73346],[1929.4,5.18296],[1929.5,0.7587],[1929.6,12.01904518]]]
["bitfinex","ETHUSD",1741686081560,[[1929.2,0.27802156],[1928.9,0.7613],[1928.8,22.889],[1928.6,1.06040525],[1928.4,8.9]],[[1929.5,5.701003],[1929.8,10.13908355],[1929.9,11.62],[1930.1,6.21281756],[1930.7,2.59341669]]]
["bitfinex","ETHUSD",1741686167188,[[1927.9,5.18699],[1927.8,5.25887026],[1927.6,22.35779],[1927.5,6.4853],[1927.1,5.18901]],[[1928.0,4.0369637],[1928.2,0.40369637],[1928.4,5.97319],[1928.5,5.97719651],[1928.6,6.77249982]]]
["bitfinex","ETHUSD",1741686193369,[[1926.7,2.55323],[1926.5,8.9],[1926.3,5.19272736],[1926.2,17.161],[1926.1,4.41786618]],[[1927.3,5.18881],[1927.4,9.2253037],[1927.7,6.775283],[1927.8,1.83728749],[1927.9,0.38445138]]]
["bitfinex","ETHUSD",1741686260293,[[1924.9,8.85],[1924.7,17.181],[1924.3,5.19272736],[1924.1,4.0369637],[1922.8,0.53843204]],[[1925.6,10.07412288],[1925.7,5.74298],[1925.9,0.45869637],[1926.0,9.74492788],[1926.2,11.97714327]]]
["bitfinex","ETHUSD",1741686294288,[[1924.6,8.85],[1924.5,5.727],[1924.3,1.04105136],[1924.2,5.74272736],[1924.1,17.191]],[[1925.4,4.44066007],[1925.5,0.813],[1925.7,5.74295],[1925.8,0.60128199],[1926.0,6.05300694]]]
["bitfinex","ETHUSD",1741686369364,[[1925.8,5.72],[1925.5,0.3831176],[1925.4,9.89649587],[1925.3,0.61298816],[1923.6,2.14597557]],[[1926.3,3.65766405],[1926.6,10.38119],[1926.7,0.7995],[1926.9,12.50696694],[1927.3,0.5]]]
["bitfinex","ETHUSD",1741686390618,[[1926.1,0.09859068],[1926.0,5.713],[1925.8,8.85],[1925.7,18.24747389],[1925.4,5.19272736]],[[1926.5,1.07581035],[1926.6,5.56761354],[1926.7,0.7776],[1926.9,2.67345352],[1927.0,3.44019908]]]
["bitfinex","ETHUSD",1741686426197,[[1926.4,8.85],[1926.3,1.10216828],[1926.2,17.183],[1926.1,5.709],[1926.0,4.20594072]],[[1927.3,3.65594072],[1927.7,5.94189027],[1927.8,3.21679788],[1928.2,0.54363966],[1928.3,9.49319]]]
["bitfinex","ETHUSD",1741686491029,[[1924.6,5.698],[1924.5,0.773],[1924.4,0.38248126],[1923.4,5.86827806],[1923.3,4.03943865]],[[1924.8,4.03943865],[1925.0,5.1948],[1925.1,6.87661987],[1925.3,5.19407],[1925.4,11.578]]]
["bitfinex","ETHUSD",1741686516289,[[1923.3,0.05613235],[1923.2,0.773],[1923.0,5.699],[1922.8,17.205],[1922.5,9.96588762]],[[1923.5,4.03943865],[1923.7,5.19833],[1923.8,0.7514],[1923.9,0.39043507],[1924.0,6.91750847]]]
["bitfinex","ETHUSD",1741686603588,[[1923.8,8.9],[1923.6,28.06772736],[1923.5,0.773],[1923.3,1.0503654],[1923.2,3.65922022]],[[1924.3,9.65068022],[1924.4,7.77042523],[1924.6,5.96852612],[1924.7,6.19649663],[1924.8,8.85459022]]]
["bitfinex","ETHUSD",1741686616024,[[1924.2,8.9],[1924.1,0.773],[1924.0,5.679],[1923.8,5.19272736],[1923.7,1.04533138]],[[1924.5,0.7828],[1924.6,8.85525022],[1924.8,1.03459774],[1924.9,5.74517],[1925.2,6.67770102]]]
["bitfinex","ETHUSD",1741686699851,[[1922.8,6.03164],[1922.7,10.86386],[1922.6,8.9],[1922.5,17.214],[1922.4,5.20179]],[[1923.2,8.85898022],[1923.3,5.9994],[1923.4,1.40572102],[1923.5,0.55],[1923.9,12.74462817]]]
["bitfinex","ETHUSD",1741686736829,[[1922.9,5.20037],[1922.8,14.10054],[1922.7,0.8251],[1922.6,5.655],[1922.5,5.20153]],[[1923.3,7.33025293],[1923.4,4.85954929],[1923.6,6.13938002],[1923.8,5.654],[1923.9,11.29817994]]]
["bitfinex","ETHUSD",1741686799139,[[1924.3,0.785],[1924.2,5.633],[1923.9,8.9],[1923.8,1.04750583],[1923.6,8.85194758]],[[1924.6,5.1959],[1924.7,5.19562],[1924.8,1.81530186],[1924.9,4.20922022],[1925.0,5.46435362]]]
["bitfinex","ETHUSD",1741686848030,[[1924.2,0.819],[1924.0,8.9],[1923.9,22.823],[1923.7,4.05214846],[1923.6,6.24541931]],[[1924.7,5.19578],[1924.8,8.85456022],[1924.9,1.1389824],[1925.0,1.59487028],[1925.2,10.38876]]]
["bitfinex","ETHUSD",1741686928907,[[1924.6,0.7937],[1924.5,0.55],[1924.3,5.588],[1924.2,9.9449068],[1924.1,3.65922022]],[[1925.1,5.19457],[1925.2,4.05544618],[1925.3,3.24908204],[1925.4,10.52379],[1925.8,0.5003801]]]
["bitfinex","ETHUSD",1741686969604,[[1925.8,0.8225],[1925.7,0.55],[1925.6,5.573],[1925.5,8.9],[1923.1,2.4577339]],[[1926.3,5.19131],[1926.4,5.19106],[1926.5,0.26747406],[1926.6,4.88226151],[1926.7,16.09322]]]
["bitfinex","ETHUSD",1741687017031,[[1925.4,0.7635],[1925.2,19.28816],[1925.1,0.561218],[1924.9,5.19502],[1921.6,0.00543]],[[1925.7,10.38623],[1925.9,4.05046151],[1926.0,5.57339089],[1926.1,1.02510667],[1927.0,13.06832477]]]
["bitfinex","ETHUSD",1741687056451,[[1923.7,5.19804],[1923.6,5.19857],[1923.5,6.3105],[1923.4,5.19907],[1923.2,8.9]],[[1924.0,2.33333315],[1924.1,5.19726],[1924.2,5.19697],[1924.3,5.07787519],[1924.5,5.19627]]]
["bitfinex","ETHUSD",1741687093416,[[1924.0,22.745],[1923.9,0.7581],[1923.7,8.9],[1923.5,1.03995329],[1923.1,9.24318887]],[[1924.5,9.24674151],[1924.7,7.05384224],[1924.8,0.47413035],[1925.0,6.20853131],[1925.2,5.69429]]]
["bitfinex","ETHUSD",1741687142825,[[1923.0,0.04984385],[1922.9,0.8127],[1922.8,5.543],[1922.6,8.9],[1922.3,22.47774521]],[[1923.3,10.3992],[1923.4,5.16704585],[1923.5,7.07463773],[1923.7,5.19852],[1924.0,8.86368656]]]
["bitfinex","ETHUSD",1741687194431,[[1922.5,0.05019105],[1922.4,0.7993],[1922.3,5.535],[1922.2,8.9],[1922.0,1.03548659]],[[1922.8,5.20076],[1922.9,5.99851],[1923.0,3.66600656],[1923.2,6.62958109],[1923.3,6.41840067]]]
["bitfinex","ETHUSD",1741687270860,[[1918.6,5.21213],[1918.4,5.21242],[1918.2,11.54771],[1918.1,8.9],[1917.9,22.44584]],[[1919.1,5.21102],[1919.2,10.86],[1919.3,2.67503482]]]
["bitfinex","ETHUSD",1741687304076,[[1918.9,5.21107],[1918.8,5.21158],[1918.7,15.4214],[1918.6,5.21212],[1918.5,0.55]],[[1919.3,5.21023],[1919.4,5.20999],[1919.6,4.53663946],[1919.7,6.0332],[1919.8,1.043401]]]
["bitfinex","ETHUSD",1741687350670,[[1917.6,6.3655],[1917.3,18.29741252],[1917.2,0.55],[1916.8,0.5],[1916.6,0.51937813]],[[1918.0,5.21376],[1918.1,6.256172],[1918.4,11.53568584],[1919.3,5.21034],[1919.5,1.569249]]]
["bitfinex","ETHUSD",1741687381594,[[1917.4,5.708],[1917.3,0.7963],[1917.0,0.55],[1916.8,1.41457674],[1916.7,17.264]],[[1918.0,5.21379],[1918.2,0.64634749],[1918.3,4.99387133],[1918.4,5.9653]]]
["bitfinex","ETHUSD",1741687415142,[[1919.8,9.7111],[1919.7,5.20903],[1919.6,10.80823],[1919.4,23.00877],[1919.2,5.37]],[[1920.2,5.20796],[1920.3,4.08167386],[1920.4,1.44961739],[1920.5,5.20699],[1920.7,7.04326584]]]
["bitfinex","ETHUSD",1741687471294,[[1921.0,0.7703],[1920.9,5.20586],[1920.8,5.20614],[1920.4,10.74523],[1920.3,3.67636908]],[[1921.4,8.88100908],[1921.5,1.04407605],[1921.6,2.27699802],[1921.7,5.46534346],[1921.8,5.536]]]
["bitfinex","ETHUSD",1741687527316,[[1920.7,0.8305],[1920.5,5.53],[1920.3,17.785],[1920.2,1.06501521],[1920.0,4.07051744]],[[1921.1,5.20538],[1921.3,9.27532744],[1921.5,5.9972],[1922.6,19.91035389],[2178.9,0.03113991]]]
["bitfinex","ETHUSD",1741687540559,[[1921.2,0.21824986],[1921.1,9.7054],[1921.0,5.528],[1920.8,1.04071712],[1920.7,3.93568302]],[[1921.6,5.20401],[1921.7,8.87951302],[1921.9,2.07554352],[1922.0,5.20297],[1922.1,5.528]]]
["bitfinex","ETHUSD",1741687598596,[[1921.3,8.9],[1921.2,6.2896],[1921.0,17.213],[1920.8,6.30494543],[1920.7,0.26]],[[1921.8,5.20345],[1922.0,4.58982741],[1922.1,5.97905],[1922.3,5.20233],[1922.5,5.9869417]]]
["bitfinex","ETHUSD",1741687649316,[[1922.3,5.20193],[1922.2,5.98276],[1922.0,8.9],[1921.9,5.20292],[1921.8,5.20345]],[[1922.7,10.09222141],[1922.9,5.20063],[1923.0,5.513],[1923.1,10.52999],[1923.4,5.19931]]]
["bitfinex","ETHUSD",1741687703534,[[1922.6,5.20115],[1922.5,20.40495],[1922.3,5.20208],[1922.2,18.24017276],[1922.1,5.20243]],[[1923.0,5.20023],[1923.1,6.22556362],[1923.2,5.05629616],[1923.4,12.09174458],[1923.9,5.90085952]]]
["bitfinex","ETHUSD",1741687722904,[[1924.2,5.27787253],[1924.1,14.09705],[1923.9,0.752],[1923.8,5.497],[1923.6,28.80756036]],[[1924.6,9.68454116],[1924.7,1.02240953],[1925.6,3.66913116],[1925.9,5.1925],[1926.0,2.56654857]]]
["bitfinex","ETHUSD",1741687778798,[[1925.5,14.09329],[1925.4,23.468],[1925.1,5.75353847],[1925.0,5.25982001],[1923.8,1.82903095]],[[1926.0,5.19224],[1926.1,4.46803116],[1926.3,5.1915],[1926.4,9.43373113],[1926.8,0.67956256]]]
["bitfinex","ETHUSD",1741687826553,[[1925.8,6.00223],[1925.7,5.19291],[1925.5,14.0932],[1925.4,6.53897915],[1696.4,1.82883067]],[[1926.2,5.19157],[1926.4,3.66913116],[1926.5,7.37165686],[1926.6,5.19049],[1926.7,5.33]]]
["bitfinex","ETHUSD",1741687869450,[[1926.8,6.2468],[1926.6,17.172],[1926.5,4.0432587],[1926.4,1.04368729],[1926.2,6.25792102]],[[1927.5,0.595269],[1927.6,0.7646],[1927.7,1.6131478],[1927.8,4.5619597],[1928.1,5.964]]]
["bitfinex","ETHUSD",1741687903304,[[1926.4,5.19085],[1926.3,5.97167],[1926.1,10.6538],[1925.9,17.179],[1925.8,4.69281927]],[[1926.8,5.94927],[1926.9,9.23449385],[1927.0,1.29144172],[1927.5,10.65025],[1927.6,5.67965272]]]
["bitfinex","ETHUSD",1741687985735,[[1924.1,5.95052],[1924.0,22.3915],[1923.9,5.454],[1923.7,5.19808],[1923.5,0.55]],[[1924.5,5.19617],[1924.6,5.19588],[1924.7,2.19695301],[1924.8,4.44386631],[1924.9,6.25473616]]]
["bitfinex","ETHUSD",1741688001658,[[1923.8,11.43933],[1923.6,5.19845],[1923.4,6.24567539],[1923.3,0.55],[1923.2,22.3936]],[[1924.5,6.02667],[1924.6,4.05723976],[1924.7,1.44295301],[1924.8,5.19537]]]
["bitfinex","ETHUSD",1741688078663,[[1923.8,5.19799],[1923.6,6.02585],[1923.4,14.09911],[1923.3,22.652],[1921.7,14.09]],[[1924.1,5.19726],[1924.2,8.8649771],[1924.3,0.8042],[1924.4,1.5700953],[1924.5,13.82812615]]]
["bitfinex","ETHUSD",1741688131532,[[1924.3,0.06575975],[1924.2,5.99292],[1923.9,14.09769],[1923.8,6.4795001],[1923.6,5.19854]],[[1924.7,9.6175371],[1924.9,1.67375731],[1925.0,5.45400422],[1925.1,11.312],[1934.8,13.07537082]]]
["bitfinex","ETHUSD",1741688169782,[[1922.7,5.20083],[1922.4,14.10182],[1922.3,0.7798],[1922.2,5.428],[1922.1,5.20246]],[[1923.1,8.8680771],[1923.2,0.7814],[1923.3,5.1996],[1923.4,1.06227851],[1923.7,0.78155898]]]
["bitfinex","ETHUSD",1741688200778,[[1925.7,5.415],[1925.6,14.09298],[1925.5,6.00655],[1925.3,5.19389],[1925.2,0.55]],[[1926.0,5.19212],[1926.2,5.19172],[1926.3,0.7581],[1926.4,6.23669588],[1926.5,4.72212909]]]
["bitfinex","ETHUSD",1741688253371,[[1926.1,5.98332],[1926.0,5.405],[1925.8,22.37562],[1925.6,14.09311],[1925.5,4.70587005]],[[1926.5,5.19089],[1926.6,3.65583075],[1926.7,0.7868],[1926.8,1.04854247],[1926.9,5.1899]]]
["bitfinex","ETHUSD",1741688287098,[[1926.4,10.58801],[1926.3,0.7871],[1926.2,5.19155],[1926.1,8.9],[1926.0,22.36705]],[[1926.8,14.03620075],[1926.9,0.8057],[1927.0,1.03862445],[1927.1,5.18914],[1927.3,10.727]]]
["bitfinex","ETHUSD",1741688325384,[[1925.6,8.9],[1925.5,5.98474],[1925.4,5.19372],[1925.2,17.183],[1925.1,14.22017075]],[[1925.9,5.19252],[1926.0,1.850897],[1926.3,5.1913],[1926.4,5.06220261],[1926.5,1.069053]]]
["bitfinex","ETHUSD",1741688376471,[[1926.5,5.19064],[1926.4,5.19086],[1926.1,5.9533],[1926.0,14.286],[1925.9,22.38013]],[[1926.8,0.7954],[1926.9,6.62336286],[1927.0,9.49805719],[1927.2,15.90489],[1927.3,1.36618588]]]
["bitfinex","ETHUSD",1741688446007,[[1926.1,14.09173],[1926.0,17.9997],[1925.9,5.371],[1925.8,5.19261],[1925.6,6.97527219]],[[1926.6,5.19052],[1926.7,3.65486662],[1926.8,6.74355156],[1926.9,1.05995076],[1927.0,5.18941]]]
["bitfinex","ETHUSD",1741688461612,[[1927.4,5.18823],[1927.3,14.08859],[1927.1,6.1227],[1927.0,17.176],[1926.9,5.73943]],[[1927.9,5.99849],[1928.0,4.04372753],[1928.1,1.69605216],[1928.5,12.42167588],[1929.1,5.72686002]]]
["bitfinex","ETHUSD",1741688492867,[[1929.1,5.18376],[1929.0,5.1839],[1928.9,14.26],[1928.8,17.163],[1928.7,5.96372]],[[1929.4,0.827],[1929.5,10.36571],[1929.7,4.03385432],[1929.8,0.593522],[1929.9,5.18184]]]
["bitfinex","ETHUSD",1741688557538,[[1925.0,5.74465],[1924.9,0.7644],[1924.8,22.544],[1924.6,5.19563],[1924.4,8.9]],[[1925.6,5.19339],[1925.7,4.95655475],[1925.9,1.82226593],[1926.0,5.19213],[1926.2,11.0557]]]
["bitfinex","ETHUSD",1741688579361,[[1925.7,0.55],[1925.6,5.25858905],[1925.5,5.363],[1925.4,1.3552],[1925.3,5.19396]],[[1926.2,0.759],[1926.3,5.33],[1926.4,5.84431151],[1926.6,5.1905],[1926.8,5.18998]]]
["bitfinex","ETHUSD",1741688672348,[[1924.8,6.18],[1924.7,17.193],[1924.6,0.55],[1924.0,0.51853411],[1922.3,3.62607443]],[[1925.1,2.74457094],[1925.3,0.753],[1925.5,1.06755038],[1925.6,3.14458657],[1925.7,5.59606174]]]
["bitfinex","ETHUSD",1741688705017,[[1926.6,0.55],[1926.5,0.7944],[1926.4,5.346],[1926.3,0.55],[1926.0,8.9]],[[1926.9,2.74338544],[1927.0,0.38634705],[1927.1,0.8291],[1927.2,6.35525917],[1927.4,5.346]]]
["bitfinex","ETHUSD",1741688777869,[[1929.8,5.18188],[1929.7,5.18188],[1929.6,5.328],[1929.4,10.2181],[1929.3,5.18321]],[[1929.9,2.74338544],[1930.1,0.8035],[1930.2,5.18096],[1930.4,7.92384544],[1930.5,5.33]]]
["bitfinex","ETHUSD",1741688811274,[[1928.9,17.152],[1928.8,5.323],[1928.6,14.0851],[1928.5,5.9408],[1928.4,0.55]],[[1929.0,7.92741544],[1929.1,5.94376],[1929.3,5.18331],[1929.5,1.0144626],[1929.6,7.92589544]]]
["bitfinex","ETHUSD",1741688873254,[[1929.4,8.9],[1929.2,11.31954],[1929.0,17.702],[1928.9,5.18429],[1926.7,11.84435562]],[[1929.5,2.74338544],[1929.6,5.18242],[1929.7,5.93306],[1929.8,0.38762651],[1930.0,5.18141]]]
["bitfinex","ETHUSD",1741688904813,[[1930.0,5.315],[1929.9,14.08137],[1929.8,0.8017],[1929.7,5.73194],[1929.5,6.24500357]],[[1930.1,2.74338544],[1930.3,5.45487854],[1930.4,5.1805],[1930.5,1.02955018],[1930.7,6.22951677]]]
["bitfinex","ETHUSD",1741688939007,[[1929.6,17.141],[1929.4,5.307],[1929.2,5.18339],[1929.1,9.6625],[1928.6,5.69785315]],[[1929.7,6.01255],[1929.8,7.9107159],[1930.0,5.18153],[1930.2,6.22801529],[1930.4,2.7288159]]]
["bitfinex","ETHUSD",1741689002975,[[1928.4,5.18561],[1928.2,0.7968],[1928.1,11.04042],[1928.0,17.154],[1927.8,6.23580114]],[[1928.6,2.7288159],[1928.8,0.8192],[1928.9,6.49405359],[1929.2,0.67111444],[1929.3,1.38998459]]]
["bitfinex","ETHUSD",1741689064495,[[1929.8,5.18184],[1929.7,5.18213],[1929.6,6.0606],[1929.5,3.9],[1929.4,17.161]],[[1930.2,13.38898737],[1930.3,0.8113],[1930.4,0.64936547],[1930.5,5.57270933],[1930.6,1.04806352]]]
["bitfinex","ETHUSD",1741689099889,[[1930.8,5.29],[1930.5,0.7861],[1930.4,22.87105],[1930.3,3.9],[1930.2,6.22842901]],[[1930.9,9.21727297],[1931.0,5.17879],[1931.1,6.0029],[1931.2,3.11326638],[1931.3,5.17787]]]
["bitfinex","ETHUSD",1741689134465,[[1930.8,17.139],[1930.7,5.286],[1930.5,0.8321],[1930.4,9.08004],[1930.1,5.56437065]],[[1930.9,5.17893],[1931.0,5.17886],[1931.1,2.72960997],[1931.2,5.99539],[1931.4,5.17764]]]
["bitfinex","ETHUSD",1741689185485,[[1932.2,5.284],[1932.1,5.1757],[1931.9,5.17604],[1931.8,22.4131],[1931.7,6.22591876]],[[1932.5,7.90424997],[1932.6,5.17438],[1932.7,1.0855805],[1932.8,5.57211801],[1933.1,11.47099441]]]
["bitfinex","ETHUSD",1741689224689,[[1931.5,5.17722],[1931.4,10.45856],[1931.2,21.8663],[1931.1,5.72835],[1931.0,1.02226099]],[[1931.7,2.72960997],[1931.9,11.16462],[1932.2,5.17545],[1932.3,5.33],[1932.5,5.67473]]]
["bitfinex","ETHUSD",1741689310561,[[1931.5,5.17718],[1931.3,5.275],[1931.2,5.72808],[1931.1,0.8241],[1930.6,4.04364336]],[[1931.7,0.38564795],[1931.9,5.92822],[1932.0,5.17598],[1932.2,10.50546],[1932.4,5.275]]]
["bitfinex","ETHUSD",1741689363188,[[1930.1,5.27],[1930.0,1.37225291],[1929.9,5.18156],[1929.8,6.19808937],[1929.7,5.18467604]],[[1930.4,5.18046],[1930.5,6.53730951],[1930.7,0.27263561],[1930.9,5.17915]]]
["bitfinex","ETHUSD",1741689402708,[[1928.3,5.18591],[1928.2,5.18608],[1928.1,0.55],[1927.9,5.99606],[1927.8,9.176]],[[1928.4,3.03093329],[1928.5,1.04179965],[1928.6,5.18515],[1928.8,5.58225433],[1928.9,5.33]]]
["bitfinex","ETHUSD",1741689438175,[[1928.3,5.32216782],[1928.0,0.7912],[1927.9,5.273],[1927.8,17.711],[1698.4,2.64118457]],[[1928.5,3.03093329],[1928.6,0.8079],[1928.7,5.18485],[1928.8,1.40290268],[1928.9,6.00147177]]]
["bitfinex","ETHUSD",1741689478797,[[1927.0,5.18922],[1926.9,0.8295],[1926.6,22.993],[1924.6,2.5198389],[1923.9,16.0]],[[1927.3,3.85285962],[1927.4,6.00596],[1927.5,5.33],[1927.6,6.47674217],[1927.7,5.272]]]
["bitfinex","ETHUSD",1741689523055,[[1929.5,0.1018688],[1929.4,0.55],[1929.3,5.18322],[1929.1,7.13580674],[1928.9,9.08403]],[[1929.7,8.47325861],[1929.8,5.18193],[1929.9,1.932132],[1930.1,5.18117],[1930.2,6.39221484]]]
["bitfinex","ETHUSD",1741689557186,[[1930.4,5.18025],[1930.3,10.43739],[1930.2,0.8256],[1930.1,6.20491998],[1930.0,17.151]],[[1930.8,5.17924],[1930.9,5.99734],[1931.0,3.0223939],[1931.1,11.35397158],[1934.5,10.0]]]
["bitfinex","ETHUSD",1741689596738,[[1928.5,0.7998],[1928.4,5.24619051],[1928.3,17.151],[1928.2,10.44218],[1928.0,4.9624649]],[[1928.9,5.18439],[1929.1,3.50028469],[1929.2,5.71347928],[1929.3,6.24363551],[1929.5,7.29913795]]]
["bitfinex","ETHUSD",1741689652808,[[1928.7,5.18472],[1928.6,5.18509],[1928.5,6.0659],[1928.4,17.154],[1928.3,5.18565]],[[1928.8,2.73188469],[1928.9,0.38508652],[1929.1,5.9928],[1929.2,5.33],[1929.5,6.83850864]]]
["bitfinex","ETHUSD",1741689706379,[[1928.7,0.14156123],[1928.6,17.162],[1928.4,5.18562],[1928.3,6.0602],[1928.1,1.02816856]],[[1928.8,7.91645469],[1928.9,5.18432],[1929.0,0.8255],[1929.1,0.79154247],[1929.2,10.51351]]]
["bitfinex","ETHUSD",1741689762545,[[1928.5,5.18536],[1928.4,5.18545],[1928.3,0.8139],[1928.1,5.18619],[1928.0,3.9]],[[1928.8,8.21419158],[1928.9,5.18452],[1929.0,2.10245916],[1929.2,5.18362],[1929.4,11.39841346]]]
["bitfinex","ETHUSD",1741689825531,[[1928.6,10.36991],[1928.3,3.9],[1928.2,5.18597],[1927.8,5.18708],[1927.7,4.01228554]],[[1928.8,5.73863524],[1929.0,5.97476],[1929.1,5.18395],[1929.2,0.66102954],[1929.4,5.18297]]]
["bitfinex","ETHUSD",1741689836537,[[1928.8,5.18457],[1928.7,5.18483],[1928.3,0.8272],[1928.2,5.18601],[1928.1,10.11527894]],[[1929.0,0.773],[1929.2,5.84464954],[1929.5,5.33],[1929.6,8.97170892],[1930.0,0.5]]]
["bitfinex","ETHUSD",1741689886363,[[1928.3,5.18591],[1928.2,0.06644838],[1928.1,5.18644],[1927.8,5.96277],[1927.7,1.01762432]],[[1928.4,0.38621151],[1928.5,3.0],[1928.6,2.73863524],[1928.7,11.16527],[1929.0,5.18404]]]
["bitfinex","ETHUSD",1741689956031,[[1931.3,5.30009228],[1931.2,5.17789],[1930.9,5.93683],[1930.7,6.22554935],[1930.6,9.0796]],[[1931.4,5.73863524],[1931.6,5.92918],[1931.7,0.66243711],[1931.8,5.33],[1932.0,7.91466524]]]
["bitfinex","ETHUSD",1741690004637,[[1929.7,5.18208],[1929.6,5.18226],[1929.3,5.18322],[1929.0,5.96856],[1928.9,0.55]],[[1929.9,3.0],[1930.0,6.5212605],[1930.1,8.20151666],[1930.3,5.18071],[1930.4,5.18031]]]
["bitfinex","ETHUSD",1741690038155,[[1928.8,0.560829],[1928.4,5.18561],[1928.3,5.18589],[1928.2,0.8047],[1927.9,5.18679]],[[1928.9,3.0],[1929.0,8.97693],[1929.1,10.51399],[1929.4,5.73298]]]
["bitfinex","ETHUSD",1741690058322,[[1928.4,5.18539],[1928.3,5.1859],[1928.1,5.18625],[1928.0,0.7605],[1927.8,5.18706]],[[1928.7,4.49827964],[1928.8,8.60280635],[1928.9,10.51445],[1929.0,1.02397919],[1929.1,5.18377]]]
["bitfinex","ETHUSD",1741690115972,[[1929.6,5.18237],[1929.5,5.94934],[1929.2,10.1254598],[1929.0,0.55],[1928.8,8.7170526]],[[1930.0,8.18147],[1930.1,9.40445266],[1930.2,0.25877095],[1930.3,5.18054],[1930.4,5.33]]]
["bitfinex","ETHUSD",1741690149213,[[1928.7,5.18483],[1928.6,5.23690896],[1928.5,0.7637],[1928.4,5.18559],[1928.3,3.9]],[[1929.3,8.18325],[1929.4,9.0466926],[1929.6,5.33],[1929.7,5.1822],[1929.8,0.518175]]]
["bitfinex","ETHUSD",1741690209363,[[1926.7,10.38005],[1926.6,0.7954],[1926.5,0.35326344],[1926.4,6.2071006],[1926.1,5.19177]],[[1927.1,3.7622],[1927.2,5.18911],[1927.3,5.18861],[1927.4,8.35936083],[1927.6,5.18787]]]
["bitfinex","ETHUSD",1741690232680,[[1927.1,0.08613634],[1927.0,5.1894],[1926.9,5.18967],[1926.7,0.8315],[1926.6,10.14355735]],[[1927.3,3.0],[1927.4,5.18851],[1927.5,4.7176887],[1927.6,3.02936083],[1927.7,5.33]]]
["bitfinex","ETHUSD",1741690283160,[[1925.0,1.0],[1924.9,5.19485],[1924.7,5.19544],[1924.5,4.6705],[1924.4,11.98604297]],[[1925.1,3.0],[1925.2,0.7969],[1925.3,5.19399],[1925.4,8.22476965],[1925.5,1.12244996]]]
["bitfinex","ETHUSD",1741690318363,[[1925.8,5.1925],[1925.4,0.7892],[1925.3,5.0660148],[1925.0,5.69462],[1924.9,0.51360081]],[[1926.2,9.4441354],[1926.3,5.5820379],[1926.4,0.25993019],[1926.5,5.33],[1926.9,0.55]]]
["bitfinex","ETHUSD",1741690346636,[[1925.4,5.19362],[1925.3,5.19385],[1925.1,1.02509871],[1925.0,6.01549],[1923.2,1.07678838]],[[1925.7,3.0],[1925.8,8.22374965],[1925.9,6.00914],[1926.1,0.38277542],[1926.4,5.95110019]]]
["bitfinex","ETHUSD",1741690400454,[[1926.5,5.19076],[1926.2,0.76],[1926.0,0.55],[1925.9,5.19224],[1925.8,1.03721826]],[[1926.8,3.7758],[1926.9,7.9313445],[1927.0,12.13947293],[1927.3,5.18875],[1927.6,5.18783]]]
["bitfinex","ETHUSD",1741690478797,[[1924.5,10.39216],[1924.2,5.96554],[1923.7,8.44502535],[1922.1,28.98146],[1907.3,0.27]],[[1924.8,2.74675535],[1924.9,8.91263863],[1925.0,6.75893096],[1925.1,5.19469],[1925.2,5.19427]]]
["bitfinex","ETHUSD",1741690518665,[[1924.3,0.7802],[1924.2,5.74694],[1924.1,1.03614307],[1923.9,8.33312612],[1923.7,3.5]],[[1925.0,6.1384],[1925.1,5.74675535],[1925.2,1.17457454],[1925.5,2.42790318],[1925.6,13.29996535]]]
["bitfinex","ETHUSD",1741690578575,[[1926.1,5.19172],[1925.8,0.7525],[1925.7,0.55],[1925.6,1.05550983],[1925.3,3.1360091]],[[1926.3,3.0],[1926.4,3.54925535],[1926.5,5.7190975],[1926.6,5.41210164],[1926.8,5.18995]]]
["bitfinex","ETHUSD",1741690611236,[[1925.5,5.19345],[1925.4,5.19357],[1925.3,0.05193613],[1925.2,5.9875],[1925.1,1.038929]],[[1925.6,8.33],[1925.9,8.75115535],[1926.0,10.55211],[1926.1,0.39524471],[1926.3,6.24605099]]]
["bitfinex","ETHUSD",1741690682291,[[1927.4,6.01857],[1927.3,5.73858],[1927.2,1.561],[1927.1,6.21760676],[1925.4,1.07527032]],[[1927.8,8.18726],[1927.9,7.93386535],[1928.0,0.7582],[1928.1,5.33],[1928.2,5.42026426]]]
["bitfinex","ETHUSD",1741690715821,[[1926.1,6.008],[1925.8,10.35363],[1925.6,1.561],[1925.4,0.5],[1925.2,9.76845535]],[[1926.3,3.0],[1926.4,2.74675535],[1926.5,0.8236],[1926.6,5.19061],[1926.8,5.33]]]
["bitfinex","ETHUSD",1741690738855,[[1926.8,10.92595],[1926.7,5.19003],[1926.6,6.75147],[1926.5,5.19075],[1926.4,1.0564348]],[[1926.9,3.0],[1927.1,2.74675535],[1927.2,5.33],[1927.3,0.7639],[1927.4,5.58839767]]]
["bitfinex","ETHUSD",1741690811054,[[1928.3,5.18568],[1928.1,0.7548],[1927.5,5.18783],[1927.4,5.87],[1927.1,5.18891]],[[1928.9,0.783],[1929.0,2.79865127],[1929.2,0.38895133],[1929.3,0.24367996],[1929.5,5.18269]]]
["bitfinex","ETHUSD",1741690839880,[[1925.4,5.333],[1925.3,1.3312],[1925.1,4.682],[1924.7,0.5],[1924.4,5.92722538]],[[1925.8,5.19272],[1925.9,3.05189592],[1926.3,3.74272538],[1926.4,15.88105],[1926.6,0.89388811]]]
["bitfinex","ETHUSD",1741690898184,[[1922.9,10.944],[1922.7,5.408],[1922.6,5.20103],[1922.5,0.8304],[1922.4,1.01796]],[[1923.0,6.09318312],[1923.1,5.19995],[1923.3,5.98351],[1923.5,5.33],[2169.4,0.00790493]]]
["bitfinex","ETHUSD",1741690919580,[[1923.1,10.39967],[1922.9,0.814],[1922.8,5.80274385],[1922.7,1.095197],[1920.6,2.59131862]],[[1923.3,3.39219881],[1923.4,9.09315612],[1923.5,5.19901],[1923.6,5.1986],[1923.7,5.36]]]
["bitfinex","ETHUSD",1741690951677,[[1925.0,10.57057],[1924.9,1.3418],[1924.8,1.02490376],[1924.7,5.19537],[1924.3,11.443]],[[1925.4,3.0],[1925.5,8.2344945],[1925.6,3.03571304],[1925.7,5.33],[1925.8,5.19268]]]
["bitfinex","ETHUSD",1741691004870,[[1925.5,5.19345],[1925.3,6.53956],[1925.2,5.351],[1925.0,0.55],[1924.8,24.91450601]],[[1926.0,1.64007362],[1926.3,0.25527519],[1926.4,5.33],[1926.5,0.50221219],[1926.6,0.5]]]
["bitfinex","ETHUSD",1741691064739,[[1924.8,5.19523],[1924.7,5.74539],[1924.6,15.632],[1924.5,7.13014982],[1924.4,5.19639]],[[1925.1,2.74807418],[1925.2,8.19446],[1925.3,1.21548997],[1925.4,0.25598014],[1925.5,10.52346]]]
["bitfinex","ETHUSD",1741691116777,[[1923.3,5.19939],[1923.2,5.20841122],[1923.1,0.7971],[1923.0,11.0122],[1922.9,16.68002875]],[[1923.4,3.0],[1923.6,6.1362],[1923.7,5.19855],[1923.8,7.94629933],[1924.1,12.13727326]]]
["bitfinex","ETHUSD",1741691125864,[[1923.4,0.8003],[1923.3,6.84694512],[1923.2,6.22855015],[1922.8,5.20071]],[[1923.9,3.05189592],[1924.0,5.33],[1924.2,3.53694933],[1924.5,1.78666853],[1924.6,5.69591]]]
["bitfinex","ETHUSD",1741691179517,[[1920.6,5.2066],[1920.5,5.20681],[1920.4,0.60206545],[1920.3,0.7764],[1920.2,5.20756]],[[1920.9,6.1273],[1921.0,10.41157],[1921.1,3.05303718],[1921.3,5.23487],[1921.4,6.15962759]]]
["bitfinex","ETHUSD",1741691255181,[[1918.4,5.16248],[1918.3,5.21276],[1918.2,0.7969],[1918.1,10.61647],[1918.0,1.05618211]],[[1918.7,3.06515124],[1918.8,6.00477],[1918.9,5.51132],[1919.0,3.05303718],[1919.2,5.21067]]]
["bitfinex","ETHUSD",1741691285879,[[1917.4,5.21528],[1917.3,5.21548],[1917.1,0.55],[1917.0,7.06668708],[1916.8,22.636]],[[1917.7,3.7812],[1917.8,5.21431],[1917.9,8.26707718],[1918.0,11.11047132],[1918.2,5.21344]]]
["bitfinex","ETHUSD",1741691331476,[[1912.9,5.22766],[1912.8,5.22793],[1912.7,11.99094436],[1912.5,0.7791],[1912.4,6.81878394]],[[1913.0,0.5],[1913.4,0.06533485],[1913.5,6.1039],[1913.6,8.19540056],[1913.9,0.68200353]]]
["bitfinex","ETHUSD",1741691365305,[[1913.8,5.2251],[1913.7,5.22545],[1913.6,2.85252774],[1913.4,17.294],[1913.3,6.143]],[[1913.9,0.5],[1914.2,5.22421],[1914.4,0.8151],[1914.5,3.0],[1914.6,10.55304]]]
["bitfinex","ETHUSD",1741691397226,[[1911.8,5.23067],[1911.7,23.336],[1911.6,6.29008249],[1911.2,6.03755],[1911.1,0.005]],[[1912.0,0.5],[1912.2,3.8148],[1912.3,5.29484742],[1912.5,5.2289],[1912.6,5.33]]]
["bitfinex","ETHUSD",1741691440667,[[1915.5,0.5401966],[1915.4,11.47280881],[1915.3,5.923],[1915.2,17.275],[1915.1,6.5495]],[[1915.6,0.5],[1915.8,5.21992],[1915.9,5.2195],[1916.0,0.8081],[1916.1,8.28877177]]]
["bitfinex","ETHUSD",1741691496548,[[1915.5,5.583],[1915.3,6.27396915],[1915.2,5.22122],[1915.1,18.057],[1915.0,5.22192]],[[1915.6,3.5],[1915.7,5.22013],[1915.8,0.065253],[1915.9,2.77224097],[1916.0,0.8323]]]
["bitfinex","ETHUSD",1741691529746,[[1913.9,5.617],[1913.8,6.04488],[1913.5,5.77578],[1913.4,3.07658132],[1913.2,5.22681]],[[1914.0,0.5],[1914.3,5.22395],[1914.6,6.01034],[1914.7,3.14187782],[1914.8,5.22262]]]
["bitfinex","ETHUSD",1741691572959,[[1914.1,5.67079024],[1914.0,17.286],[1913.9,6.28872119],[1913.7,5.77544],[1913.2,10.7328]],[[1914.2,0.5],[1914.3,3.0],[1914.4,6.03707],[1914.5,5.2233],[1914.8,10.84386607]]]
["bitfinex","ETHUSD",1741691627360,[[1914.1,5.349],[1914.0,17.288],[1913.8,5.22519],[1913.7,5.22544],[1913.5,1.3098]],[[1914.2,0.5],[1914.3,3.0],[1914.4,8.03010397],[1914.5,5.22349],[1914.7,5.33]]]
["bitfinex","ETHUSD",1741691708418,[[1914.2,10.53062068],[1914.1,6.29795593],[1914.0,5.22463],[1913.9,0.7705],[1913.8,24.12021516]],[[1914.3,0.5],[1914.6,0.8023],[1914.8,2.77519897],[1914.9,5.60567477],[1915.0,5.33]]]
["bitfinex","ETHUSD",1741691748772,[[1914.8,5.30518597],[1914.7,5.22264],[1914.6,23.56078373],[1914.5,0.7596],[1914.4,5.22349]],[[1914.9,3.0],[1915.1,6.01279],[1915.2,5.22139],[1915.3,2.77519897],[1915.4,5.22108]]]
["bitfinex","ETHUSD",1741691796650,[[1917.7,5.161],[1917.5,6.15049891],[1917.4,6.83354588],[1917.3,3.53416982],[1917.2,1.07580165]],[[1917.8,8.2143],[1917.9,0.81800524],[1918.0,5.76378],[1918.2,10.54334],[1918.3,0.29640195]]]
["bitfinex","ETHUSD",1741691831984,[[1916.3,5.172],[1916.0,6.00537],[1915.9,22.47939],[1915.6,8.54526897],[1915.2,8.14519897]],[[1916.4,8.21823],[1916.6,0.03870524],[1916.7,5.33],[1916.8,5.53522649],[1916.9,0.03]]]
["bitfinex","ETHUSD",1741691863533,[[1915.8,5.202],[1915.7,0.7621],[1915.3,22.49192],[1914.2,5.48551308],[1912.7,40.42927725]],[[1915.9,8.25817524],[1916.0,5.21933],[1916.2,6.262374],[1916.3,8.28551927],[1916.4,0.7854]]]
["bitfinex","ETHUSD",1741691915610,[[1918.4,5.181],[1918.0,0.48801658],[1917.9,5.21376],[1917.8,17.257],[1917.7,5.21456]],[[1918.5,8.25110524],[1918.6,5.21213],[1918.8,0.8092],[1918.9,4.40829203],[1919.2,0.5]]]
["bitfinex","ETHUSD",1741691970900,[[1917.9,5.236],[1917.7,0.7982],[1917.5,1.69639198],[1917.4,17.259],[1917.1,2.76656743]],[[1918.1,8.21358],[1918.2,8.09656743],[1918.3,0.7999],[1918.5,0.39836126],[1918.6,0.26487643]]]
["bitfinex","ETHUSD",1741692004107,[[1918.5,5.2124],[1918.4,10.49063628],[1918.1,5.21348],[1918.0,22.47076],[1917.9,1.03387144]],[[1918.6,5.33],[1918.7,0.03870524],[1918.8,0.8589],[1918.9,5.21132],[1919.1,3.0650327]]]
["bitfinex","ETHUSD",1741692031141,[[1918.4,11.22322],[1918.3,0.521291],[1918.2,5.21305],[1918.0,6.28431],[1917.7,5.21443]],[[1918.8,5.21174],[1918.9,5.33],[1919.0,0.8125],[1919.1,5.24081],[1919.2,8.2755927]]]
["bitfinex","ETHUSD",1741692093276,[[1918.5,6.59014217],[1918.4,10.38467],[1918.3,17.255],[1918.2,0.55],[1918.1,8.2782627]],[[1918.9,5.21142],[1919.0,10.57975524],[1919.1,0.8154],[1919.3,8.53617856],[1919.5,5.20983]]]
["bitfinex","ETHUSD",1741692129670,[[1919.8,5.137],[1919.7,1.06406102],[1919.6,0.8006],[1919.4,0.59708],[1919.2,1.43700223]],[[1919.9,8.2086],[1920.0,5.20833],[1920.1,3.8202327],[1920.2,5.20779],[1920.4,5.20726]]]
["bitfinex","ETHUSD",1741692208961,[[1920.7,0.6595643],[1920.6,6.8301411],[1920.5,0.8135],[1920.4,22.42904],[1919.2,10.26455479]],[[1920.9,5.20598],[1921.0,5.33],[1921.1,5.75418222],[1921.2,0.8477],[1922.5,7.82829928]]]
["bitfinex","ETHUSD",1741692236114,[[1920.4,20.70858763],[1920.3,5.132],[1920.2,10.41533],[1920.1,0.5],[1920.0,0.55]],[[1920.5,5.33],[1920.6,5.20675],[1920.7,13.96658],[1920.8,0.7793],[1921.0,8.20563]]]
["bitfinex","ETHUSD",1741692331428,[[1919.2,0.7977],[1919.1,10.34177],[1919.0,5.21085],[1918.9,2.24540436],[1918.8,17.238]],[[1919.5,13.96986],[1919.7,0.8073],[1919.8,7.96306222],[1920.3,10.33858]]]
["bitfinex","ETHUSD",1741692352175,[[1917.4,0.05791842],[1917.3,17.24],[1917.1,5.134],[1916.8,5.9986],[1916.7,5.21726]],[[1917.5,24.70731344],[1917.6,8.27739884],[1917.7,5.21458],[1917.8,3.07821968],[1917.9,5.21419]]]
["bitfinex","ETHUSD",1741692430320,[[1917.9,0.77891615],[1917.8,12.48206786],[1917.7,0.764],[1917.6,17.251],[1917.4,5.21539]],[[1918.2,8.12726186],[1918.3,8.21296],[1918.4,9.5166],[1918.5,0.38392464],[1918.6,5.21238]]]
["bitfinex","ETHUSD",1741692467313,[[1919.4,1.03765699],[1919.3,0.7777],[1919.1,5.21061],[1919.0,5.21103],[1918.9,3.16396394]],[[1919.5,5.20969],[1919.6,5.20941],[1919.8,8.12291186],[1919.9,0.8029],[1920.0,5.7629311]]]
["bitfinex","ETHUSD",1741692540396,[[1918.6,6.17019517],[1918.4,23.27922],[1918.3,5.21291],[1918.1,5.21348],[1918.0,0.93718449]],[[1918.8,5.21159],[1918.9,2.91403186],[1919.0,3.7562],[1919.1,5.2108],[1919.3,5.21036]]]
["bitfinex","ETHUSD",1741692573259,[[1919.4,1.85381604],[1919.3,6.156349],[1919.2,5.21044],[1919.0,1.11425164],[1918.9,2.7629311]],[[1919.6,8.20951],[1919.7,5.20932],[1919.8,3.68183186],[1919.9,5.20863],[1920.0,11.5229311]]]
["bitfinex","ETHUSD",1741692632252,[[1919.4,7.77034755],[1919.3,11.35510551],[1919.1,17.242],[1919.0,5.21099],[1918.9,2.7629311]],[[1919.7,3.0],[1919.8,6.01139524],[1919.9,2.91403186],[1920.1,13.96827],[1920.4,5.20731]]]
["bitfinex","ETHUSD",1741692671452,[[1922.0,5.111],[1921.9,0.8072],[1921.8,22.42544],[1921.6,6.325395],[1921.4,8.25610884]],[[1922.2,5.2026],[1922.3,0.03870524],[1922.5,11.34676],[1922.6,5.20143],[1922.7,9.14546427]]]
["bitfinex","ETHUSD",1741692704430,[[1921.5,5.215],[1921.3,17.221],[1921.2,6.00342],[1921.1,1.03981088],[1921.0,5.726161]],[[1921.6,5.20399],[1921.7,5.20383],[1921.8,3.03870524],[1921.9,10.56980875],[1922.2,5.20251]]]
["bitfinex","ETHUSD",1741692759573,[[1920.7,5.195],[1920.6,1.05137382],[1920.5,22.42285],[1920.4,0.7946],[1920.3,5.75731]],[[1920.9,10.41195],[1921.0,0.7629],[1921.1,0.03870524],[1921.2,12.78556875],[1921.4,5.20463]]]
["bitfinex","ETHUSD",1741692790267,[[1922.4,5.155],[1922.2,5.97822],[1922.1,17.217],[1922.0,1.06513197],[1920.2,21.10791078]],[[1922.7,9.78148875],[1922.8,0.8093],[1922.9,13.28065],[1923.0,2.75451755],[1923.1,5.20017]]]
["bitfinex","ETHUSD",1741692839347,[[1924.8,5.58],[1924.6,5.19582],[1924.5,5.95902],[1924.3,7.37078154],[1922.9,16.0]],[[1925.0,13.38981],[1925.1,4.58046875],[1925.4,13.27376],[1925.5,0.7774],[1925.6,2.93323067]]]
["bitfinex","ETHUSD",1741692870590,[[1922.9,5.523],[1922.8,17.197],[1922.7,0.822],[1922.6,5.20123],[1922.5,5.20155]],[[1923.2,7.58046875],[1923.3,0.7577],[1923.4,8.08],[1923.8,2.93540846],[1924.1,5.74733]]]
["bitfinex","ETHUSD",1741692941638,[[1919.6,23.63257072],[1919.5,5.20942],[1919.4,10.7239],[1919.3,3.3080412],[1919.2,5.21034]],[[1919.7,2.71965332],[1919.9,6.22],[1920.1,3.0],[1920.2,6.00679],[1920.3,5.20754]]]
["bitfinex","ETHUSD",1741692960287,[[1921.9,5.20318],[1921.8,5.20344],[1921.6,19.08402864],[1921.5,8.50231028],[1921.3,0.55]],[[1922.0,2.33720206],[1922.1,3.0],[1922.2,0.7521],[1922.4,5.84],[1922.5,5.20156]]]
["bitfinex","ETHUSD",1741693036657,[[1922.2,5.323],[1921.9,23.56914391],[1921.8,7.95674886],[1921.7,1.04375488],[1921.5,5.20403]],[[1922.3,7.53942206],[1922.4,5.20183],[1922.5,5.84],[1922.6,5.20128],[1922.7,3.7652]]]
["bitfinex","ETHUSD",1741693070490,[[1922.0,5.39717827],[1921.9,5.20293],[1921.8,0.7763],[1921.7,10.57568],[1920.1,2.67078698]],[[1922.1,2.2562982],[1922.2,5.76],[1922.3,3.0],[1922.6,0.52562982],[1922.7,5.20103]]]
["bitfinex","ETHUSD",1741693111382,[[1918.6,10.53013],[1918.5,5.2123],[1918.3,5.97132],[1918.0,5.21362],[1917.9,20.83608429]],[[1918.7,2.07191604],[1918.8,0.8252],[1918.9,3.0],[1919.0,5.57],[1919.1,10.42191]]]
["bitfinex","ETHUSD",1741693155818,[[1919.0,5.21104],[1918.9,5.21115],[1918.7,5.259],[1918.6,6.01592],[1918.5,2.76161162]],[[1919.1,3.00000604],[1919.2,3.5],[1919.4,11.21582],[1919.6,0.38965976],[1919.7,7.97079162]]]
["bitfinex","ETHUSD",1741693213636,[[1918.6,5.21213],[1918.5,5.2124],[1918.3,0.7562],[1918.2,10.83548314],[1918.1,1.43920704]],[[1918.7,5.33],[1918.8,3.0],[1918.9,5.21135],[1919.0,3.5],[1919.1,7.02924787]]]
["bitfinex","ETHUSD",1741693233914,[[1919.4,10.66354591],[1919.3,5.97705],[1919.1,5.21076],[1918.9,1.02565977],[1918.8,8.52390432]],[[1919.5,8.33],[1919.8,5.20888],[1919.9,9.48923],[1920.0,2.76256432],[1920.1,0.38340761]]]
["bitfinex","ETHUSD",1741693293588,[[1922.8,5.42427187],[1922.6,0.8183],[1922.5,5.169],[1922.4,6.242159],[1920.6,2.69131862]],[[1923.0,3.0],[1923.1,11.30903],[1923.2,2.76256432],[1923.3,8.69964],[1923.4,1.01917007]]]
["bitfinex","ETHUSD",1741693347106,[[1924.6,0.18506539],[1924.3,5.19667],[1924.2,23.1229],[1924.1,0.55],[1924.0,5.19734]],[[1924.8,0.7562],[1924.9,8.33],[1925.2,3.03912632],[1925.3,4.52798918],[1925.4,5.19372]]]
["bitfinex","ETHUSD",1741693403588,[[1924.4,5.19627],[1924.3,5.19663],[1924.2,5.163],[1924.1,0.7654],[1924.0,5.19739]],[[1924.7,0.3],[1924.8,13.52545],[1924.9,3.85853564],[1925.0,1.01591601],[1925.1,5.49455]]]
["bitfinex","ETHUSD",1741693415407,[[1925.1,5.19453],[1925.0,5.36110842],[1924.8,6.311774],[1924.7,5.96947]],[[1925.2,3.7734],[1925.3,10.52407],[1925.4,2.74479721],[1925.6,0.3865806],[1925.7,8.661]]]
["bitfinex","ETHUSD",1741693471947,[[1929.0,5.31776198],[1928.9,5.153],[1928.8,5.18441],[1928.7,0.8272],[1928.6,22.90191]],[[1929.2,0.7729],[1929.6,3.0],[1929.7,5.33],[1929.8,8.2120975],[1930.7,19.35958]]]
["bitfinex","ETHUSD",1741693521462,[[1929.0,5.18392],[1928.9,6.1124],[1928.7,5.18479],[1928.4,5.18564],[1927.7,8.18738]],[[1929.4,8.39612975],[1929.5,6.0302075],[1929.6,5.18264],[1929.7,3.5],[1929.8,5.7319]]]
["bitfinex","ETHUSD",1741693553656,[[1928.9,13.13280611],[1928.8,5.18444],[1928.7,5.18482],[1928.5,17.707],[1928.4,5.56889959]],[[1929.0,1e-05],[1929.6,10.51243],[1929.7,8.1823],[1929.8,1.3557],[1929.9,5.18161]]]
["bitfinex","ETHUSD",1741693585529,[[1927.5,5.18806],[1927.4,5.18816],[1927.3,17.158],[1927.2,10.59483],[1927.0,0.8103]],[[1927.6,3.0],[1927.7,5.33],[1927.9,0.7872],[1928.0,13.87385],[1928.1,3.0290291]]]
["bitfinex","ETHUSD",1741693631856,[[1925.7,0.09064354],[1925.4,5.19371],[1925.3,5.99196],[1925.2,5.35],[1925.1,5.19448]],[[1925.8,8.19264],[1925.9,10.5224],[1926.1,5.19185],[1926.2,4.3132],[1926.3,3.0290291]]]
["bitfinex","ETHUSD",1741693669867,[[1924.2,0.07749181],[1924.0,5.397],[1923.9,17.9597],[1923.8,0.55],[1923.6,4.45404147]],[[1924.6,3.0],[1924.7,3.0],[1924.8,6.0886],[1924.9,3.5],[1925.0,5.58658113]]]
["bitfinex","ETHUSD",1741693743494,[[1922.5,5.20155],[1922.4,0.774],[1922.3,5.59176048],[1922.2,6.41397394]],[[1923.1,1.130429],[1923.2,11.30453],[1923.3,0.55],[1923.4,12.19118195],[1923.5,1.03386585]]]
["bitfinex","ETHUSD",1741693789978,[[1921.3,5.20462],[1921.2,10.48204],[1921.1,0.8097],[1921.0,5.20561],[1920.9,1.01762476]],[[1921.7,10.53377],[1921.8,8.70731667],[1922.0,8.778],[1922.1,6.42316338],[1922.5,6.32092427]]]
["bitfinex","ETHUSD",1741693837434,[[1920.8,0.62503095],[1920.6,15.64019],[1920.5,0.7931],[1920.4,17.222],[1920.3,5.20747]],[[1921.0,5.20571],[1921.1,5.20545],[1921.2,1.24025],[1921.3,11.28611],[1921.4,2.75013667]]]
["bitfinex","ETHUSD",1741693870063,[[1919.6,5.20932],[1919.3,0.7996],[1919.2,5.245],[1919.0,6.38280418],[1918.9,3.27126167]],[[1920.0,8.47757276],[1920.1,0.7806],[1920.2,3.0],[1920.4,5.65661047],[1920.5,6.29403843]]]
["bitfinex","ETHUSD",1741693903739,[[1920.3,0.45520544],[1919.8,6.0644],[1919.7,1.05741173],[1919.5,20.36971558],[1919.4,1.82]],[[1920.4,8.20724047],[1920.5,5.2071],[1920.6,0.8316],[1920.7,11.08013667],[1921.1,5.20539]]]
["bitfinex","ETHUSD",1741693948850,[[1922.9,5.20026],[1922.7,5.721091],[1922.6,1.85672951],[1922.5,0.55],[1922.4,10.6516]],[[1923.4,5.19929],[1923.5,0.7585],[1923.7,8.19834],[1923.8,8.5090566],[1923.9,5.19779]]]
["bitfinex","ETHUSD",1741693983647,[[1922.3,5.20189],[1922.2,5.20235],[1922.1,5.348],[1922.0,7.589205],[1921.6,2.31999]],[[1922.8,16.52923],[1923.1,11.2580566],[1923.3,6.22947431],[1936.3,0.184],[2170.0,50.0]]]
["bitfinex","ETHUSD",1741694043326,[[1920.4,5.20722],[1920.3,10.43549],[1920.1,5.20804],[1920.0,2.9222548],[1919.9,0.55]],[[1920.7,0.801],[1920.8,8.20627],[1920.9,13.29051198],[1921.1,5.20535],[1921.6,7.95866198]]]
["bitfinex","ETHUSD",1741694079939,[[1920.7,10.42427],[1920.5,0.8038],[1920.4,6.63539543],[1920.3,19.04399],[1920.1,5.20793]],[[1921.1,5.20538],[1921.2,6.03799],[1921.4,3.0],[1921.5,7.95908198],[1921.6,5.33]]]
["bitfinex","ETHUSD",1741694138153,[[1919.0,5.21095],[1918.9,5.98089],[1918.8,5.60683635],[1918.7,6.5232219],[1917.8,5.49]],[[1919.4,5.20996],[1919.5,5.2097],[1919.6,3.8254],[1919.7,8.08459198],[1919.8,10.42701]]]
["bitfinex","ETHUSD",1741694171849,[[1918.2,15.64728],[1918.1,0.7838],[1918.0,18.27665536],[1917.9,5.21382],[1914.8,44.8]],[[1918.6,5.21222],[1918.7,5.97729],[1918.8,1.042308],[1918.9,10.96591198],[1919.1,6.36279073]]]
["bitfinex","ETHUSD",1741694250456,[[1918.1,5.2134],[1918.0,6.2731277],[1917.9,5.84448969],[1917.8,0.8174],[1917.7,26.11172191]],[[1918.3,0.7529],[1918.4,5.21286],[1918.5,5.21242],[1918.7,7.96647198],[1918.9,4.45821493]]]
["bitfinex","ETHUSD",1741694265224,[[1917.3,5.21547],[1917.2,10.43791],[1917.1,0.8023],[1917.0,2.768216],[1916.9,25.77022198]],[[1917.7,5.21459],[1917.8,0.7853],[1918.0,16.69130845],[1918.1,6.28742543],[1918.2,0.86448865]]]
["bitfinex","ETHUSD",1741694347338,[[1918.2,22.465],[1918.0,0.5218],[1917.9,1.81999],[1917.8,1.3307],[1917.7,6.25458284]],[[1918.3,5.21294],[1918.4,5.21267],[1918.5,3.8148],[1918.8,5.21159],[1918.9,4.09213264]]]
["bitfinex","ETHUSD",1741694376275,[[1919.4,12.127399],[1919.3,6.58953],[1919.1,1.02670777],[1919.0,24.79714077],[1918.9,6.06028332]],[[1919.7,5.20917],[1919.8,6.03428],[1920.1,5.20813],[1920.3,11.26792332],[1920.4,6.13065065]]]
["bitfinex","ETHUSD",1741694439960,[[1920.1,5.20791],[1920.0,12.310958],[1919.8,17.232],[1919.7,3.30714028],[1919.5,8.05114528]],[[1920.5,6.02684],[1920.6,5.33],[1920.7,3.0],[1920.8,7.96332028],[1943.6,0.22794198]]]
["bitfinex","ETHUSD",1741694472499,[[1918.7,17.232],[1918.5,5.213],[1918.4,0.8092],[1918.2,6.24392457],[1918.1,3.05789461]],[[1919.2,0.7774],[1919.3,5.33],[1919.5,1.431711],[1919.6,3.0],[1919.7,0.83642637]]]
["bitfinex","ETHUSD",1741694491017,[[1918.7,5.24],[1918.6,6.50088205],[1918.5,22.45214],[1918.3,0.55],[1918.2,6.63502025]],[[1919.0,5.21106],[1919.1,5.21078],[1919.3,8.21023],[1919.4,9.19689449],[1919.5,0.520974]]]
["bitfinex","ETHUSD",1741694551090,[[1918.6,10.5851],[1918.5,6.60057903],[1918.2,22.47021],[1918.1,0.55],[1918.0,8.27145449]],[[1918.8,3.0],[1918.9,5.33],[1919.1,6.01278],[1919.2,5.21051],[1919.4,8.65407627]]]
["bitfinex","ETHUSD",1741694581761,[[1916.9,10.72557],[1916.8,5.21679],[1916.5,6.04274],[1916.4,0.55],[1916.3,5.21821]],[[1917.3,3.0],[1917.4,5.96891],[1917.5,5.21527],[1917.6,5.33],[1917.7,8.17093541]]]
["bitfinex","ETHUSD",1741694640980,[[1913.7,1.41917968],[1913.1,5.27693],[1913.0,0.8098],[1912.9,5.22744],[1912.8,6.27123438]],[[1913.8,17.44515376],[1913.9,5.22496],[1914.0,5.22466],[1914.1,5.828],[1914.3,6.82480436]]]
["bitfinex","ETHUSD",1741694665515,[[1914.1,10.44841],[1913.8,6.05848],[1913.7,6.85913625],[1913.5,6.271008],[1913.3,8.61848648]],[[1914.5,1.1262],[1914.6,8.22319],[1914.7,11.1912722],[1914.9,14.57203302],[1915.2,5.48303917]]]
["bitfinex","ETHUSD",1741694713976,[[1914.1,5.22438],[1914.0,5.22452],[1913.8,5.22496],[1913.7,7.34393],[1913.6,5.22567]],[[1914.2,3.0],[1914.3,3.87257812],[1914.6,6.04525],[1914.7,3.4775553],[1914.8,6.55402671]]]
["bitfinex","ETHUSD",1741694748525,[[1911.4,5.23654],[1911.1,11.04456],[1911.0,0.7505],[1910.9,22.52691],[1910.7,0.55]],[[1911.8,0.823053],[1911.9,5.23053],[1912.0,3.0],[1912.1,11.86334],[1912.2,1.21148668]]]
["bitfinex","ETHUSD",1741694822342,[[1913.6,5.22552],[1913.5,5.22599],[1913.4,6.3781],[1913.3,5.22655],[1913.0,0.93713759]],[[1914.0,19.13399593],[1914.1,0.7949],[1914.3,8.30535194],[1914.5,5.99529795],[1914.6,6.24934381]]]
["bitfinex","ETHUSD",1741694830049,[[1914.2,0.7893],[1914.1,5.22414],[1913.8,5.22497],[1913.7,10.80144],[1911.9,26.47443314]],[[1914.5,3.0],[1914.6,5.22313],[1914.7,9.89844812],[1914.8,0.38770879],[1914.9,3.08149194]]]
["bitfinex","ETHUSD",1741694906257,[[1911.4,5.23649],[1911.3,5.23203],[1911.2,0.8036],[1911.1,5.23257],[1911.0,6.41562756]],[[1911.7,3.0],[1911.8,5.23068],[1911.9,4.67237812],[1912.0,5.23025],[1912.1,3.34535093]]]
["bitfinex","ETHUSD",1741694940715,[[1909.0,10.47655],[1908.7,5.23916],[1908.6,0.8302],[1908.5,5.812],[1908.4,5.23981]],[[1909.2,0.40177866],[1909.3,5.16203993],[1909.4,11.87094],[1909.6,9.04445228],[1909.8,5.2362]]]
["bitfinex","ETHUSD",1741694989482,[[1908.9,6.00907],[1908.8,5.827],[1908.7,17.335],[1908.6,5.23924],[1908.5,1.05210636]],[[1909.6,3.7636],[1909.7,3.87257812],[1909.9,0.39847898],[1910.0,2.98212183],[1910.1,1.05465487]]]
["bitfinex","ETHUSD",1741695031714,[[1909.9,7.37917821],[1909.7,1.68223362],[1909.6,17.77470959],[1909.5,0.5],[1909.4,12.7371]],[[1910.0,5.2357],[1910.4,5.23459],[1910.7,9.10629812],[1910.8,0.7889],[1910.9,3.38919514]]]
["bitfinex","ETHUSD",1741695082997,[[1902.5,3.50214749],[1902.4,7.65354581],[1902.3,0.7945],[1902.2,7.5],[1902.1,3.0]],[[1904.0,0.3],[1904.2,0.7787],[1904.3,3.00214749],[1904.5,0.5],[1904.6,0.62403477]]]
["bitfinex","ETHUSD",1741695125303,[[1904.1,0.8148],[1903.8,17.384],[1903.6,3.00214749],[1903.5,8.379],[1903.4,8.9]],[[1904.9,5.33],[1905.0,3.0],[1905.1,7.295],[1905.2,0.8063],[1905.4,3.00214749]]]
["bitfinex","ETHUSD",1741695164689,[[1904.6,0.7599],[1904.3,0.05249928],[1904.2,9.89214749],[1904.0,17.38],[1903.8,0.5]],[[1905.3,3.0],[1905.4,12.22],[1905.6,0.55],[1905.7,0.7742],[1905.8,3.00214749]]]
["bitfinex","ETHUSD",1741695206983,[[1898.3,0.7609],[1897.9,7.272],[1897.6,3.00214749],[1897.5,17.43028222],[1897.4,17.414]],[[1899.2,5.86298243],[1899.6,10.27014749],[1899.7,0.7935],[1900.0,1.032999],[1900.4,17.414]]]
["bitfinex","ETHUSD",1741695246298,[[1898.5,0.7786],[1898.4,0.05266598],[1898.0,17.438],[1897.9,8.226],[1897.6,7.82447197]],[[1899.1,5.32998403],[1899.7,8.251],[1899.8,0.55],[1899.9,0.8176],[1900.0,1.45899082]]]
["bitfinex","ETHUSD",1741695298576,[[1897.1,0.7759],[1896.7,17.438],[1896.5,7.5],[1896.4,0.38587478],[1896.1,6.00923129]],[[1897.9,5.03850052],[1898.0,6.55923129],[1898.1,7.498],[1898.3,1.3265],[1898.6,1.22515377]]]
["bitfinex","ETHUSD",1741695360056,[[1902.6,0.8127],[1902.3,7.062],[1902.1,1.0355929],[1902.0,24.893],[1901.9,0.3981479]],[[1903.3,3.89696525],[1903.5,7.023],[1903.6,3.00923129],[1903.8,1.15481313],[1904.4,0.76206106]]]
["bitfinex","ETHUSD",1741695364452,[[1903.9,0.08403863],[1903.8,0.8073],[1903.5,7.022],[1903.1,24.891],[1902.9,0.40431159]],[[1904.2,3.30376525],[1904.5,3.0],[1904.8,10.03423129],[1905.1,0.38735659],[1905.6,0.5]]]
["bitfinex","ETHUSD",1741695416630,[[1904.9,0.10186702],[1904.8,0.8242],[1904.7,7.75470949],[1904.3,18.13376],[1904.2,7.5]],[[1905.6,3.30376525],[1905.7,0.8014],[1905.8,2.99925981],[1905.9,0.55],[1906.0,6.7]]]
["bitfinex","ETHUSD",1741695485602,[[1903.1,8.82127713],[1903.0,17.375],[1902.8,0.7872],[1902.5,19.95],[1902.0,15.1576]],[[1903.7,0.7984],[1903.8,3.0],[1903.9,3.30376525],[1904.0,2.99645922],[1904.1,0.55]]]
["bitfinex","ETHUSD",1741695550198,[[1900.2,18.44661151],[1900.0,3.93517744],[1899.6,7.5],[1899.4,12.3014402],[1898.7,2.39872103]],[[1900.7,3.30376525],[1900.9,0.818],[1901.1,3.0],[1901.3,3.50271873],[1901.5,6.105]]]
["bitfinex","ETHUSD",1741695606366,[[1902.6,0.76185963],[1902.4,6.7463],[1902.3,0.55],[1902.2,7.89701493]],[[1904.0,1.07291002]]]
["bitfinex","ETHUSD",1741695615326,[[1904.5,5.932],[1904.1,1.89980663],[1904.0,20.49778744],[1903.9,0.55],[1903.8,8.27643094]],[[1904.7,0.8086],[1904.8,0.54058394],[1905.4,3.39601522],[1905.5,3.61178744],[1905.6,0.55]]]
["bitfinex","ETHUSD",1741695713846,[[1908.8,5.743],[1908.5,0.39286904],[1908.4,18.1183],[1908.3,1.03502423],[1905.7,35.42927725]],[[1909.0,3.0],[1909.1,9.22118744],[1909.7,6.243],[1910.6,2.64137067],[1912.6,6.933]]]
["bitfinex","ETHUSD",1741695757111,[[1908.2,5.79371958],[1908.1,18.40077301],[1908.0,0.769],[1907.9,0.76058953],[1907.7,0.55]],[[1908.3,5.33],[1908.6,3.8302],[1908.7,2.79136335],[1909.5,15.71823643],[1913.4,146.176]]]
["bitfinex","ETHUSD",1741695817650,[[1908.9,0.5733],[1908.8,5.733],[1908.7,20.513],[1908.5,0.55],[1908.2,3.08769068]],[[1909.5,5.33],[1909.6,3.785],[1909.7,3.08769068],[1910.2,7.81564293],[1914.1,47.936]]]
["bitfinex","ETHUSD",1741695865327,[[1908.8,0.8166],[1908.7,0.05238471],[1908.5,5.728],[1908.3,17.33],[1908.2,11.63769068]],[[1909.0,4.93927879],[1909.5,0.81],[1909.6,3.08769068],[1909.8,0.61528],[1909.9,5.728]]]
["bitfinex","ETHUSD",1741695907380,[[1906.6,0.766],[1906.4,5.722],[1906.2,17.337],[1905.8,10.29046361],[1905.7,8.9]],[[1907.1,0.7685],[1907.2,9.01225303],[1907.3,2.79046361],[1907.6,1.05],[1907.7,5.722]]]
["bitfinex","ETHUSD",1741695946870,[[1905.6,17.352],[1905.5,0.5769],[1905.4,5.769],[1905.3,1.17489708],[1905.2,8.05]],[[1905.9,1.68414701],[1906.3,3.8098],[1906.4,3.09823551],[1906.6,1.05011907],[1906.9,6.65934341]]]
["bitfinex","ETHUSD",1741696024938,[[1907.5,5.718],[1907.0,0.8204],[1906.9,19.6218],[1906.6,3.09823551],[1904.7,42.88806475]],[[1907.9,5.94128],[1908.0,3.88103551],[1908.2,1.02874257],[1908.5,1.37970765],[1908.7,1.0951796]]]
["bitfinex","ETHUSD",1741696055591,[[1908.8,5.714],[1908.6,1.3519],[1908.3,7.5],[1908.2,3.09823551],[1908.0,26.745]],[[1909.3,0.7784],[1909.7,3.31406384],[1909.9,5.715],[1910.2,0.5]]]
["bitfinex","ETHUSD",1741696120409,[[1906.6,0.79991257],[1906.5,17.335],[1906.4,0.7645],[1906.2,1.07664482],[1906.1,0.40002048]],[[1906.9,3.0],[1907.0,3.09823551],[1907.2,4.14282355],[1907.3,5.33],[1907.4,0.8305]]]
["bitfinex","ETHUSD",1741696165736,[[1907.1,17.40642627],[1907.0,0.8067],[1906.7,14.22293496],[1906.5,3.64823551],[1906.4,1.02359074]],[[1907.4,5.33],[1907.5,3.0],[1907.9,3.90773551],[1908.0,0.39704722],[1908.1,0.23304363]]]
["bitfinex","ETHUSD",1741696246326,[[1908.2,17.349],[1908.1,6.4949],[1907.5,1.07399408],[1907.4,3.09823551],[1907.3,0.55]],[[1908.7,3.8303],[1908.8,3.47778551],[1908.9,1.44993116],[1909.0,6.235],[1909.2,5.73783]]]
["bitfinex","ETHUSD",1741696296671,[[1904.8,5.682],[1904.6,17.353],[1904.5,0.781],[1903.9,10.59823551],[1902.6,17.579245]],[[1905.1,3.0],[1905.2,3.09823551],[1905.3,5.24851],[1905.4,5.24825],[1905.5,0.68649355]]]
["bitfinex","ETHUSD",1741696329986,[[1903.0,5.686],[1902.9,0.818],[1902.8,0.39138085],[1902.7,17.374],[1902.2,0.55]],[[1903.4,6.09823551],[1903.5,6.05179149],[1903.6,5.26357853],[1903.8,5.80265],[1903.9,6.90069055]]]
["bitfinex","ETHUSD",1741696381858,[[1904.4,5.68],[1904.1,0.8037],[1904.0,0.65594206],[1903.9,0.55],[1903.8,17.373]],[[1904.8,0.772],[1904.9,8.33],[1905.0,3.10592125],[1905.3,0.38666305],[1905.4,1.05]]]
["bitfinex","ETHUSD",1741696417712,[[1902.3,5.679],[1902.2,0.8713633],[1902.0,0.5679],[1901.9,17.933],[1901.8,3.10592125]],[[1902.5,5.33],[1902.6,3.0],[1902.8,0.7743],[1903.1,3.10592125],[1903.4,7.11051552]]]
["bitfinex","ETHUSD",1741696451339,[[1902.9,5.676],[1902.6,0.815],[1902.5,17.385],[1902.3,3.10592125],[1902.2,1.05978818]],[[1903.0,8.33],[1903.4,0.791],[1903.5,1.03672183],[1903.6,3.93892125],[1903.9,0.5]]]
["bitfinex","ETHUSD",1741696516925,[[1903.7,23.051],[1903.5,0.7853],[1902.9,3.11175549],[1902.7,3.0],[1902.4,8.9]],[[1903.9,3.8156],[1904.0,5.33],[1904.1,0.833],[1904.2,5.25173],[1904.4,3.11175549]]]
["bitfinex","ETHUSD",1741696551530,[[1901.9,2.3868075],[1901.8,23.8155],[1901.5,4.70933839],[1900.1,12.52624114],[1896.9,0.01499251]],[[1902.5,9.1135],[1902.7,0.39202766],[1902.8,4.16527441],[1902.9,5.669],[1903.0,6.16896]]]
["bitfinex","ETHUSD",1741696620410,[[1902.6,0.64744],[1902.4,17.372],[1902.1,0.40103973],[1902.0,3.11175549],[1901.8,8.03285664]],[[1902.9,4.9533978],[1903.2,3.7882],[1903.3,5.25413],[1903.4,6.31372314],[1903.5,3.11175549]]]
["bitfinex","ETHUSD",1741696636276,[[1902.9,5.654],[1902.8,18.1529],[1902.3,3.5162441],[1902.1,7.5],[1901.4,9.35220127]],[[1903.3,4.9533978],[1903.4,0.49533978],[1903.5,1.07357162],[1903.6,3.7957],[1903.7,8.36477549]]]
["bitfinex","ETHUSD",1741696670342,[[1903.8,0.12571585],[1903.7,5.651],[1903.5,0.7917],[1903.4,17.378],[1903.3,0.55]],[[1903.9,7.9533978],[1904.1,0.7919],[1904.4,3.51493033],[1904.5,11.54902792],[1904.7,0.5]]]
["bitfinex","ETHUSD",1741696740800,[[1901.2,5.71871296],[1900.9,0.7667],[1900.8,19.0152893],[1900.7,3.11175549],[1898.4,5.42927725]],[[1901.5,6.83627356],[1901.7,0.7899],[1901.9,11.22468736],[1902.0,1.47011055],[2152.9,0.03238551]]]
["bitfinex","ETHUSD",1741696759223,[[1902.8,5.641],[1902.7,0.05255075],[1902.6,0.8064],[1902.5,1.06287574],[1902.4,1.35403785]],[[1903.2,3.83627356],[1903.3,0.7953],[1903.4,3.0],[1903.6,9.44067698],[1903.7,5.25293]]]
["bitfinex","ETHUSD",1741696839800,[[1907.1,1.90147118],[1907.0,17.351],[1906.9,1.36954522],[1906.8,7.23389901],[1906.6,3.10404584]],[[1907.4,6.83627356],[1907.8,3.88214584],[1907.9,0.38758844],[1908.0,6.27660568],[1908.1,5.49897806]]]
["bitfinex","ETHUSD",1741696858803,[[1907.1,5.74044956],[1906.9,0.823535],[1906.7,18.96918557],[1905.2,17.22942857],[1905.0,6.939]],[[1907.2,3.0],[1907.4,3.83627356],[1907.5,0.8056],[1907.7,3.10404584],[1907.8,6.27208974]]]
["bitfinex","ETHUSD",1741696938097,[[1905.8,5.6],[1905.5,17.353],[1905.4,0.7839],[1905.0,3.49313331],[1904.8,8.0]],[[1906.1,3.0],[1906.2,5.33],[1906.3,3.86897223],[1906.6,0.88865479],[1906.7,0.55]]]
["bitfinex","ETHUSD",1741696948608,[[1905.4,0.84257781],[1905.3,2.3017481],[1905.2,22.965],[1905.1,1.60156786],[1904.8,14.05004322]],[[1906.2,3.0],[1906.3,5.33],[1906.5,0.7731],[1906.6,3.64277811],[1906.7,1.06177828]]]
["bitfinex","ETHUSD",1741697028643,[[1907.7,17.35],[1907.5,5.584],[1907.4,0.7745],[1907.1,1.32110089],[1906.9,0.55]],[[1907.9,8.33],[1908.2,0.833],[1908.4,5.24015],[1908.5,10.82373],[1908.6,3.54267212]]]
["bitfinex","ETHUSD",1741697041950,[[1907.8,5.581],[1907.6,18.1631],[1907.4,1.05561861],[1907.3,0.38826468],[1907.1,7.96428265]],[[1908.2,5.33],[1908.3,3.833],[1908.5,8.33313176],[1908.6,0.7955],[1908.8,6.17344037]]]
["bitfinex","ETHUSD",1741697115241,[[1909.8,0.05235248],[1909.7,19.22244153],[1909.6,5.569],[1909.5,3.08816497],[1909.4,0.41130553]],[[1910.2,5.33],[1910.5,3.7669],[1910.7,0.39139132],[1910.8,5.2335],[1910.9,9.37570242]]]
["bitfinex","ETHUSD",1741697147110,[[1907.2,5.565],[1906.9,0.7694],[1906.8,17.328],[1906.4,3.47669942],[1906.3,0.55]],[[1907.6,8.33],[1907.8,9.13573497],[1907.9,5.24138],[1908.0,0.833],[1908.1,10.80582]]]
["bitfinex","ETHUSD",1741697196069,[[1906.9,0.05243288],[1906.8,0.5619446],[1906.7,5.567],[1906.6,0.7869],[1906.5,20.43216497]],[[1907.2,3.0],[1907.3,5.33],[1907.5,0.7789],[1907.8,6.4],[1907.9,8.32955497]]]
["bitfinex","ETHUSD",1741697228176,[[1905.0,0.7854],[1904.9,22.921],[1904.6,8.05],[1904.5,4.05724154],[1904.4,0.39075277]],[[1905.4,3.0],[1905.5,4.91934166],[1906.0,0.7849],[1906.1,5.569],[1906.2,1.06207077]]]
["bitfinex","ETHUSD",1741697258716,[[1903.8,6.17542001],[1903.7,0.40967584],[1903.6,18.1793],[1903.4,7.5],[1903.3,4.0173659]],[[1904.5,0.8281],[1904.6,3.0],[1904.7,4.91934166],[1905.0,8.23923825],[1905.1,11.88711634]]]
["bitfinex","ETHUSD",1741697302904,[[1905.2,0.05248138],[1905.1,1.3538],[1904.8,22.936],[1904.6,7.5],[1904.4,2.98977825]],[[1905.4,3.0],[1905.5,4.91934166],[1905.6,0.8169],[1906.0,0.87212417],[1906.2,5.24605]]]
["bitfinex","ETHUSD",1741697336936,[[1903.3,6.82751158],[1903.2,17.375],[1903.1,0.5779],[1903.0,0.823],[1902.9,8.9]],[[1903.9,0.8291],[1904.0,5.55213],[1904.1,8.25191],[1904.2,4.91934166],[1904.3,5.25145]]]
["bitfinex","ETHUSD",1741697411190,[[1900.4,0.8118],[1900.2,17.411],[1899.9,9.29684486],[1899.8,10.48977825],[1899.5,2.66852983]],[[1901.0,3.0],[1901.1,5.26011],[1901.2,5.82591766],[1901.3,9.06562],[1901.7,9.37077825]]]
["bitfinex","ETHUSD",1741697453065,[[1900.9,0.81],[1900.7,17.392],[1900.6,7.5],[1900.5,4.03159312]],[[1901.5,3.0],[1901.6,4.91934166],[1902.1,0.8078],[1902.2,5.914],[1902.5,2.98977825]]]
["bitfinex","ETHUSD",1741697492672,[[1903.1,6.62361293],[1903.0,17.925],[1902.9,1.46970721],[1902.5,7.5],[1902.3,2.98977825]],[[1903.6,3.0],[1903.7,6.20437583],[1903.8,10.50555],[1904.1,5.25187],[1904.2,0.89333343]]]
["bitfinex","ETHUSD",1741697525551,[[1902.2,0.7623],[1902.1,17.934],[1902.0,5.762],[1901.7,7.5],[1900.4,17.22215848]],[[1902.8,3.86734417],[1902.9,5.67344166],[1903.1,5.25463],[1903.2,1.04403363],[1903.9,22.6365]]]
["bitfinex","ETHUSD",1741697565432,[[1901.6,0.05305723],[1901.2,5.705],[1901.1,0.7576],[1900.8,17.389],[1900.3,3.0]],[[1901.7,0.7543],[1901.8,10.17754166],[1901.9,8.25804],[1902.2,5.25709],[1902.3,3.50270185]]]
["bitfinex","ETHUSD",1741697610905,[[1900.8,0.55],[1900.7,0.7673],[1900.6,7.6931],[1900.5,18.48232118],[1899.2,22.61131677]],[[1901.3,3.79193417],[1901.4,4.91934166],[1901.7,1.15267175],[1901.8,6.3013635],[1901.9,5.899]]]
["bitfinex","ETHUSD",1741697668100,[[1899.4,0.55],[1899.2,6.5962],[1899.1,3.1198574],[1899.0,17.415],[1898.9,7.5]],[[1899.6,3.0],[1899.7,4.91934166],[1900.1,1.18524078],[1900.2,6.32463578],[1900.3,11.04046]]]
["bitfinex","ETHUSD",1741697681553,[[1899.1,0.7743],[1899.0,17.415],[1898.8,8.8598574],[1898.6,7.5],[1898.2,8.9]],[[1899.6,3.0],[1899.7,5.75214166],[1899.9,5.26345],[1900.0,5.26339],[1900.1,1.07385382]]]
["bitfinex","ETHUSD",1741697729956,[[1897.9,7.0213],[1897.4,0.41398219],[1897.2,12.0198574],[1896.3,14.09],[1895.5,5.27538]],[[1898.4,8.26771],[1898.5,6.1198574],[1898.6,4.91934166],[1898.7,5.56689],[1898.8,1.44130697]]]
["bitfinex","ETHUSD",1741697782064,[[1900.0,0.7866],[1899.9,0.05263025],[1899.8,0.55],[1899.7,2.80884809],[1899.6,6.047]],[[1900.3,3.0],[1900.4,4.91934166],[1900.8,0.38835271],[1900.9,7.10974005],[1901.0,5.26045]]]
["bitfinex","ETHUSD",1741697834738,[[1899.2,0.8228],[1899.1,17.406],[1899.0,5.847],[1898.7,1.03714802],[1898.6,2.80884809]],[[1899.6,4.91934166],[1899.7,3.0],[1899.8,6.05996],[1899.9,5.26355],[1900.0,3.63514009]]]
["bitfinex","ETHUSD",1741697869289,[[1898.9,17.424],[1898.8,0.55],[1898.7,0.7701],[1898.6,5.793],[1898.5,3.88324134]],[[1899.4,3.0],[1899.5,4.91934166],[1899.7,1.86514019],[1899.8,5.26372],[1899.9,8.33396767]]]
["bitfinex","ETHUSD",1741697902862,[[1899.0,5.667],[1898.8,18.2145],[1898.7,0.39349983],[1898.6,1.25315284],[1898.5,2.80888331]],[[1899.6,3.0],[1899.7,5.69114166],[1899.8,7.91934166],[1899.9,2.80888331],[1900.0,1.04140374]]]
["bitfinex","ETHUSD",1741697989658,[[1899.3,23.06],[1899.2,0.788],[1898.7,3.11969688],[1898.4,0.5],[1898.3,16.4]],[[1899.7,7.91934166],[1900.0,0.7612],[1900.1,8.38264688],[1900.2,5.26278],[1900.3,1.45375156]]]
["bitfinex","ETHUSD",1741698014232,[[1897.8,23.074],[1897.7,0.55],[1897.6,1.84798754],[1897.3,3.41418108],[1897.2,0.5]],[[1898.3,3.0],[1898.4,7.91934166],[1898.7,0.7787],[1899.0,9.07318061],[1899.1,0.25668178]]]
["bitfinex","ETHUSD",1741698070707,[[1901.3,0.7794],[1901.1,5.64],[1901.0,17.39],[1900.7,1.42088701],[1900.5,3.11273719]],[[1901.8,8.25832],[1901.9,6.07112],[1902.0,4.17348854],[1902.1,0.40364294],[1902.2,11.3971]]]
["bitfinex","ETHUSD",1741698101605,[[1900.8,0.7673],[1900.7,17.402],[1900.4,5.641],[1900.3,0.55],[1900.2,1.07038331]],[[1901.4,4.12605436],[1901.5,10.90001],[1901.6,7.09575822],[1901.8,9.08536958],[1901.9,0.73435186]]]
["bitfinex","ETHUSD",1741698120438,[[1899.5,0.55],[1899.4,5.3174522],[1899.3,0.5],[1899.2,3.63982],[1899.1,16.70207237]],[[1900.6,0.7646],[1900.7,0.3],[1900.9,8.53617162],[1901.5,5.75914],[1902.0,2.60709116]]]
["bitfinex","ETHUSD",1741698182546,[[1900.4,0.8074],[1900.3,6.1996],[1900.2,5.26249],[1900.1,5.81262],[1900.0,28.97262314]],[[1901.2,3.0],[1901.3,5.33],[1901.4,7.43981888],[1901.5,5.52803811],[1901.6,6.469]]]
["bitfinex","ETHUSD",1741698234041,[[1899.3,5.631],[1899.1,2.727945],[1899.0,19.21545],[1898.2,5.26798],[1898.1,4.47513469]],[[1899.9,0.7553],[1900.0,3.0],[1900.1,10.59288],[1900.2,3.11422206],[1900.4,0.40162241]]]
["bitfinex","ETHUSD",1741698274428,[[1901.5,0.60258344],[1901.4,0.604783],[1901.3,6.29067788],[1901.2,6.177],[1901.1,0.5]],[[1902.0,5.33],[1902.4,0.7958],[1902.9,3.00612232],[1903.2,5.75452],[1903.4,5.25381]]]
["bitfinex","ETHUSD",1741698297563,[[1903.0,5.25485],[1902.8,0.05255125],[1902.7,1.05640477],[1902.6,5.25593],[1902.5,18.1811]],[[1903.2,5.33],[1903.3,0.8295],[1903.7,6.00287],[1903.8,6.32739419],[1903.9,5.63897915]]]
["bitfinex","ETHUSD",1741698349218,[[1906.6,5.656],[1906.4,6.01285],[1906.3,17.74828457],[1906.1,6.30094648],[1905.8,8.25319232]],[[1907.0,3.833],[1907.1,10.57375],[1907.2,5.24329],[1907.3,1.722561],[1907.4,6.31428549]]]
["bitfinex","ETHUSD",1741698382245,[[1907.9,5.24136],[1907.7,5.24177],[1907.5,10.87746],[1907.4,5.99942],[1907.1,0.55]],[[1908.1,6.1058],[1908.2,1.06029793],[1908.4,5.24011],[1908.5,5.23974],[1908.6,8.64112232]]]
["bitfinex","ETHUSD",1741698411088,[[1904.0,0.05128915],[1903.3,6.52503397],[1903.2,17.366],[1903.0,1.06209312],[1902.9,5.25508]],[[1904.1,5.24861],[1904.2,5.25168],[1904.3,5.33],[1904.4,5.25122],[1904.5,9.22212232]]]
["bitfinex","ETHUSD",1741698458700,[[1900.5,5.26168],[1900.4,5.26186],[1900.2,5.944],[1900.1,5.26266],[1899.9,5.26328]],[[1900.8,4.790634],[1900.9,14.90626],[1901.1,3.00145074],[1901.2,5.25984],[1901.3,8.41647594]]]
["bitfinex","ETHUSD",1741698486557,[[1897.4,5.27013],[1897.3,6.8114],[1897.1,5.82116],[1897.0,1.04805569],[1896.8,8.0]],[[1898.0,3.5866],[1898.2,1.2296681],[1898.3,5.26813],[1898.4,4.05808988],[1898.6,11.25606]]]
["bitfinex","ETHUSD",1741698528431,[[1881.9,5.36367],[1881.5,5.3149],[1881.3,10.557],[1881.0,6.10285],[1880.7,7.5]],[[1883.1,10.548],[1883.3,8.89666],[1883.6,17.558],[1883.7,6.907203],[1884.1,5.30758]]]
["bitfinex","ETHUSD",1741698553965,[[1885.9,5.3023],[1885.7,5.30302],[1885.5,6.05877],[1885.2,5.80423],[1885.0,5.30483]],[[1886.4,5.3013],[1886.8,14.1736],[1887.2,5.2989],[1887.3,4.87358502],[1887.4,1.06508245]]]
["bitfinex","ETHUSD",1741698609175,[[1879.7,5.31994],[1879.6,5.32004],[1879.3,5.32111],[1879.1,17.632],[1879.0,18.59865]],[[1880.1,3.0],[1880.2,5.31871],[1880.9,3.0],[1881.0,7.233849],[1881.2,5.81589]]]
["bitfinex","ETHUSD",1741698656006,[[1879.3,5.32113],[1879.2,5.32141],[1879.1,5.32166],[1878.9,5.32205],[1878.8,5.32236]],[[1879.4,0.5],[1879.5,3.5866],[1879.7,0.8054],[1879.9,5.31959],[1880.0,5.31915]]]
["bitfinex","ETHUSD",1741698684780,[[1882.9,0.06278029],[1882.2,0.8277],[1882.1,17.577],[1881.9,5.70339357],[1880.5,7.05568116]],[[1883.3,0.8351],[1883.4,3.0],[1883.5,5.33],[1883.6,3.0],[1883.8,0.55]]]
["bitfinex","ETHUSD",1741698703620,[[1883.0,0.05151732],[1882.7,12.15379875],[1882.5,5.31184],[1882.4,1.22783001],[1882.2,3.61102438]],[[1883.6,10.63899],[1883.7,3.0],[1883.8,0.8326],[1884.1,1.08103214],[1891.8,10.16608977]]]
["bitfinex","ETHUSD",1741698758499,[[1879.2,5.32127],[1878.9,5.854219],[1878.4,5.32349],[1878.3,18.4555],[1877.4,2.0668234]],[[1879.5,5.33],[1879.6,5.32034],[1879.7,8.32027],[1879.8,0.8112],[1880.0,55.31919]]]
["bitfinex","ETHUSD",1741698789095,[[1879.8,5.31971],[1879.7,5.31988],[1879.6,5.32022],[1879.4,9.45422168],[1879.1,5.32158]],[[1879.9,5.33],[1880.0,50.0],[1880.3,6.14044],[1880.4,5.31828],[1880.6,5.31745]]]
["bitfinex","ETHUSD",1741698839984,[[1877.1,7.20826033],[1877.0,12.89564],[1876.9,22.94591],[1876.8,5.32815],[1876.7,0.8233]],[[1877.2,7.63e-06],[1877.8,5.32544],[1877.9,6.18706],[1878.2,8.38531438],[1878.4,9.11938658]]]
["bitfinex","ETHUSD",1741698855909,[[1878.1,5.37776789],[1878.0,8.616354],[1877.8,6.22847],[1877.7,1.08766944],[1877.5,0.82758]],[[1878.6,7.63e-06],[1878.9,0.8975],[1879.4,3.56102438],[1879.5,5.32076],[1879.9,17.62]]]
["bitfinex","ETHUSD",1741698903377,[[1878.1,7.376439],[1877.7,6.38571934],[1877.6,2.62433186],[1877.4,3.47388714],[1877.3,18.166]],[[1878.5,7.63e-06],[1878.7,0.8962],[1879.4,6.846],[1879.5,0.5],[1879.6,6.92234]]]
["bitfinex","ETHUSD",1741698951200,[[1881.6,5.3146],[1881.3,5.31523],[1881.2,6.655],[1881.1,18.5173],[1881.0,5.31616]],[[1881.9,7.63e-06],[1882.0,5.31368],[1882.2,0.05655297],[1882.3,6.21846],[1882.4,3.0]]]
["bitfinex","ETHUSD",1741699003047,[[1884.2,5.30714],[1884.1,17.561],[1884.0,5.30771],[1883.8,3.47272434]],[[1885.0,5.30516],[1885.2,5.30456]]]
["bitfinex","ETHUSD",1741699026183,[[1881.9,5.31377],[1881.8,5.31396],[1881.6,5.31439],[1881.5,6.543],[1881.3,17.57]],[[1882.0,5.31351],[1882.4,5.33],[1882.5,6.533]]]
["bitfinex","ETHUSD",1741699053836,[[1882.8,5.31106],[1882.7,5.3115],[1882.5,5.31206],[1882.4,6.516],[1882.2,5.3128]],[[1883.0,3.0],[1883.1,6.6509],[1883.2,5.31011],[1883.3,5.30983],[1883.4,6.519]]]
["bitfinex","ETHUSD",1741699101194,[[1882.5,5.31205],[1882.4,5.31235],[1882.1,29.29114],[1882.0,5.31349],[1881.7,0.39509435]],[[1882.7,2.975],[1882.8,6.6406],[1882.9,5.3111],[1883.0,5.31068],[1883.2,8.38000139]]]
["bitfinex","ETHUSD",1741699130847,[[1883.5,5.30926],[1883.4,5.30952],[1883.2,22.87009],[1883.0,6.477],[1881.5,2.66050348]],[[1883.6,3.0],[1883.7,5.33],[1883.9,5.30824],[1884.0,5.30788],[1884.1,1.3263]]]
["bitfinex","ETHUSD",1741699211622,[[1886.4,5.30096],[1886.3,18.9749],[1886.1,5.832142],[1886.0,3.25273117],[1885.8,8.30267]],[[1887.2,5.29885],[1887.4,8.18220065],[1887.5,1.4202],[1887.7,6.375],[1887.8,1.95421965]]]
["bitfinex","ETHUSD",1741699257709,[[1882.6,17.562],[1882.5,5.31198],[1882.4,2.663923],[1882.2,5.31269],[1882.0,8.17005382]],[[1882.9,5.31106],[1883.0,5.31086],[1883.1,4.3976],[1883.3,8.16661382],[1883.4,5.30955]]]
["bitfinex","ETHUSD",1741699291871,[[1885.0,5.30499],[1884.9,22.8511],[1884.8,0.62728121],[1884.7,5.30585],[1884.4,5.30671]],[[1885.5,5.30381],[1885.6,4.397],[1885.7,5.33],[1885.8,5.30281],[1885.9,9.42073538]]]
["bitfinex","ETHUSD",1741699321726,[[1886.7,5.30012],[1886.5,6.88211],[1886.4,1.4775],[1886.3,0.05327286],[1886.2,17.524]],[[1887.1,3.0],[1887.2,10.62905],[1887.4,1.4753],[1887.6,5.29774],[1887.7,0.55]]]
["bitfinex","ETHUSD",1741699362057,[[1886.9,5.29969],[1886.7,19.806414],[1886.6,5.30046],[1886.4,1.4346],[1886.3,5.30126]],[[1887.1,1.4658],[1887.2,5.33],[1887.4,9.1946516],[1888.0,8.33540301],[1888.8,34.35666963]]]
["bitfinex","ETHUSD",1741699399584,[[1886.2,5.30144],[1886.1,5.30193],[1886.0,1.3743],[1885.9,22.83227],[1885.7,9.2155005]],[[1886.6,9.68725],[1886.7,5.30042],[1886.9,11.697],[1887.0,8.1480105],[1887.2,6.099]]]
["bitfinex","ETHUSD",1741699431292,[[1885.2,5.35743843],[1885.1,6.70332],[1885.0,17.549],[1884.8,5.30554],[1884.7,6.355]],[[1885.7,3.0530165],[1885.8,20.2180205],[1886.0,6.354],[1886.1,5.30197],[1886.3,6.77096147]]]
["bitfinex","ETHUSD",1741699469279,[[1888.4,22.82334],[1888.3,1.0725073],[1888.2,6.76567],[1888.0,5.84638],[1887.5,5.91300571]],[[1888.8,5.29438],[1889.1,5.29357],[1889.2,8.29326],[1889.3,1.4965],[1889.4,6.345]]]
["bitfinex","ETHUSD",1741699509198,[[1886.9,5.29961],[1886.8,5.29997],[1886.6,1.468],[1886.5,5.30071],[1886.4,32.784]],[[1887.3,5.2987],[1887.4,5.36477584],[1887.5,4.5076],[1887.6,5.29773],[1887.7,5.33]]]
["bitfinex","ETHUSD",1741699557150,[[1887.1,5.299],[1886.9,1.3842],[1886.8,12.71962563],[1886.7,0.3935415],[1870.2,0.27]],[[1887.6,0.06623347],[1887.7,5.33],[1887.8,3.9837299],[1887.9,1.4279],[1888.0,5.2967]]]
["bitfinex","ETHUSD",1741699609602,[[1884.1,17.54],[1884.0,1.919896],[1883.9,5.30811],[1883.8,10.52498735],[1883.7,6.34]],[[1884.6,5.34583342],[1884.7,1.4232],[1884.8,5.30584],[1884.9,3.0],[1885.0,11.64306]]]
["bitfinex","ETHUSD",1741699652753,[[1922.9,4.9],[1921.8,23.5],[1921.0,2.51177817],[1920.8,17.289],[1920.3,7.2822137]],[[1926.2,0.77184536],[1927.5,0.5],[1927.7,2.62157134],[1930.0,17.289],[1930.6,1.4724]]]
["bitfinex","ETHUSD",1741699659870,[[1927.9,0.3861],[1927.2,0.5],[1926.6,7.5],[1926.5,3.02304687],[1926.4,0.519129]],[[1932.0,2.5e-07],[1932.4,5.17499],[1932.5,0.5],[1934.5,5.16932],[1935.5,6.891]]]
["bitfinex","ETHUSD",1741699722085,[[1935.6,0.45916979],[1934.5,1.6027],[1934.2,5.16999],[1933.7,22.21836],[1933.6,0.51568116]],[[1937.2,3.0],[1937.3,5.16182],[1937.5,3.0],[1937.6,5.56284963],[1937.7,17.047]]]
["bitfinex","ETHUSD",1741699744725,[[1926.5,1.6105],[1926.0,5.19205],[1925.7,5.19275],[1925.5,7.78578576],[1925.1,17.117]],[[1927.8,5.18744],[1928.3,5.18614],[1928.6,5.18525],[1928.8,5.18457],[1928.9,3.0]]]
["bitfinex","ETHUSD",1741699788592,[[1923.1,1.4187],[1922.8,5.5623382],[1922.7,5.6185096],[1921.7,17.161],[1921.6,2.58900054]],[[1925.6,0.55],[1925.7,3.0],[1926.3,17.161],[1926.4,5.19128],[1926.5,1.562843]]]
["bitfinex","ETHUSD",1741699813402,[[1933.3,17.134],[1933.1,10.7913996],[1932.6,42.80816538],[1931.8,19.16351452],[1931.7,14.95209448]],[[1935.7,3.0],[1936.3,5.16452],[1936.4,0.05164194],[1936.5,17.134],[1936.7,5.16359]]]
["bitfinex","ETHUSD",1741699835509,[[1928.9,5.1843],[1928.8,5.18455],[1927.9,5.18679],[1926.9,17.107],[1926.8,2.572358]],[[1929.0,1.6045],[1929.4,5.6185096],[1930.3,5.18066],[1930.5,17.107],[1931.0,2.58093471]]]
["bitfinex","ETHUSD",1741699883797,[[1923.5,1.6346],[1923.1,6.627316],[1922.6,0.38905439],[1922.0,2.65147306],[1921.9,5.20304]],[[1927.0,0.5],[1927.7,2.53875866],[1928.7,13.38188],[1943.4,0.27],[2182.7,3.784]]]
["bitfinex","ETHUSD",1741699910415,[[1913.6,3.0],[1913.4,3.5],[1913.3,5.6796956],[1912.9,1.6162],[1912.8,2.69929335]],[[1916.5,17.263],[1916.7,0.5],[1919.3,81.362]]]
["bitfinex","ETHUSD",1741699966816,[[1914.9,5.61350345],[1913.9,45.4855913],[1913.7,2.61679818],[1912.4,0.00543],[1910.5,26.44904]],[[1917.6,5.21505],[1917.8,0.27260928],[1917.9,1.7268],[1918.0,17.268],[1918.3,0.5]]]
["bitfinex","ETHUSD",1741699982449,[[1916.1,5.21893],[1915.8,5.21975],[1915.3,0.5],[1915.1,10.83497345],[1915.0,18.819296]],[[1917.7,3.55],[1917.8,5.2143],[1917.9,0.39065356],[1918.1,3.0],[1918.2,17.25]]]
["bitfinex","ETHUSD",1741700022460,[[1908.7,5.23898],[1908.5,5.2395],[1908.1,1.575177],[1907.9,1.5638],[1907.5,0.5]],[[1909.3,3.0],[1909.4,5.23724],[1909.6,0.3],[1909.9,22.54194],[1910.6,7.87931279]]]
["bitfinex","ETHUSD",1741700055938,[[1908.2,1.575275],[1907.9,6.85292],[1907.5,5.24219],[1907.4,4.19641146],[1907.3,0.5]],[[1909.0,3.0],[1909.6,5.23691],[1909.8,3.0],[1910.2,5.78511]]]
["bitfinex","ETHUSD",1741700110543,[[1896.6,0.5],[1896.0,8.5937],[1895.9,5.27444],[1895.5,23.08016861],[1895.4,2.69625041]],[[1898.6,0.05262137]]]
["bitfinex","ETHUSD",1741700116858,[[1902.5,1.6019],[1902.4,5.25644]],[[1903.8,0.525246],[1904.5,17.394],[1905.0,5.24953],[1905.1,5.68716861],[1905.3,1.01568116]]]
["bitfinex","ETHUSD",1741700146173,[[1905.4,5.24803],[1905.0,5.24924],[1904.8,1.5599],[1904.7,8.25016],[1904.5,9.48926291]],[[1906.0,0.524657],[1906.2,3.2732],[1906.3,5.24587],[1906.7,3.0],[1906.8,5.24445]]]
["bitfinex","ETHUSD",1741700203688,[[1914.7,0.05221094],[1914.2,4.5129],[1914.1,9.4],[1913.7,4.23882291],[1913.5,49.8747]],[[1916.0,3.0],[1916.1,0.2732],[1916.2,4.23882291],[1916.8,0.5],[1917.7,2.65828765]]]
["bitfinex","ETHUSD",1741700243562,[[1924.7,1.6572],[1924.2,14.09689],[1923.8,5.69783],[1923.7,1.01858755],[1923.6,5.37]],[[1926.8,5.69009],[1927.0,5.58658923],[1927.1,4.05269871],[1927.6,17.229],[1927.9,5.33]]]
["bitfinex","ETHUSD",1741700269637,[[1923.9,0.60196047],[1923.8,1.5459],[1923.3,8.19915],[1923.1,3.0],[1923.0,17.694]],[[1925.6,7.16888923],[1925.9,17.194],[1926.0,0.5],[1926.4,6.35338829],[1926.8,0.3866661]]]
["bitfinex","ETHUSD",1741700315990,[[1912.1,1.6165],[1911.6,5.23117],[1911.3,5.2318],[1911.1,5.23258],[1911.0,0.5]],[[1913.6,5.22575],[1913.7,0.5],[1914.0,12.063904],[1914.1,17.267],[1914.3,6.03112586]]]
["bitfinex","ETHUSD",1741700343674,[[1909.3,5.23737],[1909.2,1.5837],[1909.0,0.55],[1908.4,0.5],[1908.2,3.0]],[[1910.0,5.23583],[1910.3,4.18964768],[1910.4,5.33],[1910.7,17.69124152],[1911.5,5.23154]]]
["bitfinex","ETHUSD",1741700368152,[[1917.3,5.2154],[1917.2,1.6133],[1916.5,5.21783],[1916.4,1.05],[1916.1,0.05217774]],[[1917.9,5.21403],[1918.0,5.21401],[1918.3,5.21304],[1918.5,6.8807],[1918.6,22.48721]]]
["bitfinex","ETHUSD",1741700416607,[[1914.6,5.22277],[1914.3,1.5022],[1914.0,5.2245],[1913.8,4.17994519],[1913.6,5.7255]],[[1915.1,5.22169],[1915.3,3.0],[1915.5,0.822069],[1915.7,5.22002],[1915.9,17.268]]]
["bitfinex","ETHUSD",1741700442279,[[1918.0,1.5514],[1917.8,5.21413],[1917.1,12.39595519],[1916.9,0.5],[1916.8,0.39135267]],[[1918.4,5.21269],[1918.6,3.0],[1919.1,5.21077],[1919.3,9.39042519],[1919.4,1.5318]]]
["bitfinex","ETHUSD",1741700484765,[[1920.7,5.25846701],[1920.6,1.5584],[1920.4,5.20723],[1920.3,0.55],[1920.1,5.20803]],[[1921.4,5.20453],[1921.6,5.2042],[1921.7,5.2038],[1921.9,5.33],[1922.0,24.00852]]]
["bitfinex","ETHUSD",1741700503821,[[1914.6,1.6128],[1914.4,5.22337],[1914.2,0.06904201],[1913.6,25.99664],[1913.3,5.22635]],[[1915.8,17.374],[1915.9,5.21968],[1916.1,4.17994519],[1916.3,0.400486],[1916.4,5.21835]]]
["bitfinex","ETHUSD",1741700538914,[[1912.8,14.12774],[1912.7,1.6451],[1912.5,20.11468],[1912.2,0.39763756],[1912.0,5.37]],[[1913.7,5.22547],[1914.0,5.22466],[1914.1,0.522454],[1914.5,6.86564],[1914.6,29.216]]]
["bitfinex","ETHUSD",1741700582047,[[1910.2,0.27053613],[1909.7,6.74608],[1908.9,10.57007289],[1908.7,11.65],[1908.6,8.9]],[[1910.3,8.23477],[1910.4,5.23458],[1910.6,10.56395],[1910.7,11.149],[1910.8,1.5067]]]
["bitfinex","ETHUSD",1741700637720,[[1915.2,0.55],[1915.1,0.05220212],[1915.0,0.55],[1914.9,1.5381],[1914.8,10.574]],[[1916.0,3.0],[1916.1,5.33],[1916.4,15.77315],[1916.6,24.09241],[1916.8,5.21716]]]
["bitfinex","ETHUSD",1741700677422,[[1919.7,5.20903],[1919.6,5.20941],[1919.4,0.5730775],[1919.3,5.76004],[1919.2,1.6284]],[[1920.2,10.53793],[1920.3,1.5369],[1920.5,5.20697],[1920.7,10.222],[1920.8,2.95378745]]]
["bitfinex","ETHUSD",1741700722486,[[1912.9,5.22763],[1912.7,6.81683],[1912.5,5.22874],[1912.3,10.219],[1912.2,17.52115154]],[[1913.4,8.22646],[1913.5,5.22626],[1913.8,6.04772],[1914.0,5.33],[1914.1,6.76205]]]
["bitfinex","ETHUSD",1741700734522,[[1912.7,5.28049061],[1912.6,0.10251565],[1912.4,0.55],[1912.2,5.22951],[1912.0,10.226]],[[1913.2,5.33],[1913.3,32.73469],[1913.4,1.5365],[1913.7,9.41136286],[1914.0,5.22492]]]
["bitfinex","ETHUSD",1741700794719,[[1910.3,0.68724213],[1910.0,5.23553],[1909.6,6.85469],[1909.5,0.5],[1909.4,13.08583286]],[[1911.0,4.3219],[1911.1,11.7916],[1911.5,5.33],[1911.7,5.23119],[1911.9,0.55]]]
["bitfinex","ETHUSD",1741700822635,[[1908.3,0.40174561],[1908.2,4.59843362],[1908.1,13.71],[1907.9,8.9],[1907.6,10.877]],[[1909.7,6.89471545],[1909.8,5.75991],[1910.1,2.97923362],[1910.2,10.21],[1910.3,0.38823593]]]
["bitfinex","ETHUSD",1741700867587,[[1913.4,1.6447],[1913.3,9.42359301],[1913.1,17.127],[1912.9,1.53536028],[1912.8,5.22775]],[[1914.2,5.22425],[1914.6,5.22302],[1914.7,1.6407],[1915.1,5.72172],[1915.3,10.87076828]]]
["bitfinex","ETHUSD",1741700895113,[[1916.8,5.21682],[1916.7,0.55],[1916.5,5.21774],[1916.4,1.60977159],[1916.3,2.96430088]],[[1917.2,3.0],[1917.3,5.21583],[1917.4,10.141],[1917.5,5.24681545],[1917.6,6.75254]]]
["bitfinex","ETHUSD",1741700922345,[[1921.2,0.52051],[1920.9,6.71669],[1920.6,5.20665],[1920.5,13.05530088],[1920.4,0.38496594]],[[1921.5,5.20451],[1922.0,5.20291],[1922.1,3.0],[1922.2,15.29344],[1922.4,10.44889545]]]
["bitfinex","ETHUSD",1741700962975,[[1922.3,0.26420143],[1922.2,5.20234],[1922.0,2.111109],[1921.6,11.10180852],[1921.5,5.20409]],[[1922.6,3.0],[1922.7,5.20114],[1922.8,3.0],[1922.9,10.44754545],[1923.0,6.42044643]]]
["bitfinex","ETHUSD",1741700994228,[[1924.2,1.5189],[1924.1,5.19699],[1923.7,24.11514],[1923.5,22.39382],[1923.3,5.19926]],[[1924.6,5.19602],[1924.8,5.19534],[1924.9,3.0],[1925.0,5.19483],[1925.2,3.0]]]
["bitfinex","ETHUSD",1741701025086,[[1925.9,5.19236],[1925.8,5.19251],[1925.5,5.24536904],[1925.4,0.55],[1925.3,1.5906]],[[1926.4,6.82098],[1926.7,5.24023],[1926.8,9.989],[1927.0,5.18951],[1927.1,9.38517993]]]
["bitfinex","ETHUSD",1741701064643,[[1923.9,2.23506969],[1923.7,15.675099],[1923.5,5.19873],[1923.4,5.94299013],[1923.3,8.9]],[[1924.7,5.24681545],[1925.1,18.7117],[1925.2,1.02597801],[1925.3,2.94299013],[1925.4,5.19392]]]
["bitfinex","ETHUSD",1741701100432,[[1917.3,5.32275765],[1917.2,1.6495],[1916.9,9.927],[1916.8,1.05908525],[1916.6,0.5]],[[1918.2,15.17281545],[1918.3,1.5477],[1918.4,8.15584013],[1918.8,23.87080165],[1919.4,5.21007]]]
["bitfinex","ETHUSD",1741701165401,[[1920.5,5.20685],[1920.4,1.654],[1920.2,5.20775],[1700.4,1.29229742],[1700.0,17.77631884]],[[1921.0,8.20576],[1921.3,10.53485],[1921.4,1.06751948],[1925.5,212.307],[1925.7,18.2588]]]
["bitfinex","ETHUSD",1741701202874,[[1917.6,5.21464],[1917.4,5.21521],[1917.2,0.60215211],[1917.1,6.25358775],[1917.0,5.21624]],[[1917.9,9.8979],[1918.1,5.21375],[1918.4,15.02391],[1918.6,3.97299895],[1919.5,2.62254064]]]
["bitfinex","ETHUSD",1741701241565,[[1917.4,5.21539],[1917.1,1.5292],[1917.0,5.21642],[1916.7,0.39536196],[1916.6,8.16054013]],[[1917.5,5.33],[1917.7,5.21472],[1917.8,8.21444]]]
["bitfinex","ETHUSD",1741701286325,[[1910.1,0.55],[1910.0,5.2356],[1909.9,0.55],[1909.7,1.04545382],[1909.6,6.86649]],[[1910.6,3.0],[1910.8,0.713787],[1910.9,1.9043],[1911.0,9.732],[1911.1,6.69696222]]]
["bitfinex","ETHUSD",1741701314390,[[1907.8,0.0573118],[1907.5,5.24245],[1907.3,2.0505],[1907.2,1.04419822],[1907.0,0.60405043]],[[1908.0,5.24109],[1908.1,3.0],[1908.2,5.33],[1908.3,10.232999],[1908.4,5.24015]]]
["bitfinex","ETHUSD",1741701345111,[[1906.9,5.24401],[1906.7,1.64484003],[1906.5,2.94299013],[1906.2,5.24581],[1906.1,12.675]],[[1907.4,5.24292],[1907.5,5.24271],[1907.7,1.5453],[1907.8,8.24163],[1907.9,5.33]]]
["bitfinex","ETHUSD",1741701385699,[[1910.2,1.5814],[1910.0,9.636],[1909.8,3.52160713],[1909.6,0.55],[1909.4,5.23699]],[[1910.9,3.0],[1911.3,1.6655],[1911.6,5.23128],[1911.7,13.07799013],[1911.8,0.40136191]]]
["bitfinex","ETHUSD",1741701416860,[[1909.6,5.23657],[1909.5,5.23673],[1909.4,1.6492],[1909.3,17.308],[1909.2,5.23775]],[[1910.0,5.2357],[1910.1,10.56555],[1910.2,1.6028],[1910.3,3.0],[1910.4,5.23473]]]
["bitfinex","ETHUSD",1741701444865,[[1908.9,5.23859],[1908.8,5.23889],[1908.5,5.23971],[1908.4,1.97957074],[1908.3,0.55]],[[1909.3,16.63823],[1909.4,3.0],[1909.5,1.5588],[1909.7,5.23668],[1909.9,5.236]]]
["bitfinex","ETHUSD",1741701491783,[[1908.8,5.23886],[1908.7,5.23916],[1908.6,1.6405],[1908.5,5.2397],[1908.4,0.55]],[[1909.2,5.23782],[1909.3,9.19729064],[1909.4,4.35951641],[1909.5,1.5685],[1909.6,5.2367]]]
["bitfinex","ETHUSD",1741701520744,[[1911.9,14.7122],[1911.7,1.1229],[1911.6,0.94439308],[1911.5,1.02548498],[1911.4,2.97121209]],[[1912.4,5.22908],[1912.6,5.22868],[1912.8,4.35951641],[1912.9,2.22218367],[1913.1,2.97121209]]]
["bitfinex","ETHUSD",1741701583615,[[1909.1,5.23807],[1909.0,6.33827475],[1908.9,5.23858],[1908.6,5.23943],[1908.5,3.52121209]],[[1909.2,4.35951641],[1909.7,5.23652],[1909.8,9.406],[1910.1,5.76227164],[1910.4,3.23509191]]]
["bitfinex","ETHUSD",1741701595061,[[1907.6,5.24197],[1907.3,6.28636238],[1907.1,0.9233],[1907.0,5.24368],[1906.9,9.39]],[[1908.0,10.53450641],[1908.1,5.24083],[1908.2,3.0],[1908.4,14.63021],[1908.5,1.65669364]]]
["bitfinex","ETHUSD",1741701660445,[[1913.5,18.6716],[1913.4,12.193],[1913.2,3.0],[1913.0,14.12711],[1912.8,0.522821]],[[1914.5,1.1937],[1914.7,5.22291],[1915.1,5.22177],[1915.4,12.193],[1915.5,5.83]]]
["bitfinex","ETHUSD",1741701680452,[[1909.5,18.0],[1908.9,5.23856],[1908.5,19.2305],[1908.2,8.9],[1908.1,1.04154316]],[[1910.6,1.4758],[1910.8,2.055],[1911.3,5.33],[1911.4,0.5],[1911.6,5.23148]]]
["bitfinex","ETHUSD",1741701732715,[[1900.9,5.26045],[1900.1,0.05262353],[1900.0,0.075],[1899.8,5.26366],[1899.6,17.861]],[[1901.6,3.0],[1901.7,7.69462298],[1901.8,9.50794981],[1902.3,0.702],[1902.4,0.5]]]
["bitfinex","ETHUSD",1741701759165,[[1890.8,0.5],[1890.2,0.04469764],[1890.1,8.9],[1889.8,5.37],[1889.4,5.29251]],[[1893.2,0.1732],[1893.7,3.0],[1893.8,22.793],[1894.0,0.5],[1894.2,7.5]]]
["bitfinex","ETHUSD",1741701774033,[[1890.5,5.2896],[1890.2,5.29029],[1889.6,0.5],[1889.1,5.2933],[1889.0,1.5043]],[[1890.6,3e-08],[1892.1,22.75819],[1892.4,5.28444],[1892.5,0.5],[1892.8,14.84700961]]]
["bitfinex","ETHUSD",1741701826597,[[1888.1,5.29613],[1887.4,5.29829],[1887.3,1.5486],[1887.2,1.59277],[1887.1,5.29886]],[[1888.6,8.29495],[1888.7,5.2948],[1888.9,3.0],[1889.1,5.29379],[1889.2,0.55]]]
["bitfinex","ETHUSD",1741701873492,[[1879.4,5.32081],[1878.7,5.32282],[1878.6,5.32311],[1878.3,1.4901],[1877.7,24.73738759]],[[1880.0,1.0],[1881.1,5.31603],[1881.4,17.583]]]
["bitfinex","ETHUSD",1741701902913,[[1879.4,0.55],[1879.2,1.6027],[1879.1,0.55],[1879.0,3.0],[1878.9,4.85044073]],[[1881.0,17.611],[1881.6,5.31465]]]
["bitfinex","ETHUSD",1741701926293,[[1881.4,5.31519],[1881.2,1.5192],[1881.1,5.3159],[1880.8,4.35044073],[1880.7,3.0]],[[1882.4,3.0],[1882.6,5.31202],[1883.0,0.85],[1883.2,21.92044073],[1883.3,5.30985]]]
["bitfinex","ETHUSD",1741701969504,[[1892.8,5.28295],[1891.5,4.29730502],[1891.4,1.6067],[1891.3,5.28712],[1891.2,3.55]],[[1893.3,0.0449],[1893.6,5.28115],[1893.7,1.75679],[1893.8,17.523],[1894.1,9.97434661]]]
["bitfinex","ETHUSD",1741701999672,[[1897.4,5.27024],[1897.2,5.27068],[1897.1,1.4663],[1897.0,5.27123],[1896.7,5.27212]],[[1898.0,5.2687],[1898.1,3.0],[1898.2,5.26833],[1898.5,5.26744],[1898.9,5.26625]]]
["bitfinex","ETHUSD",1741702044959,[[1890.5,0.05287896],[1890.3,1.4471],[1890.1,0.5],[1890.0,8.29084],[1889.6,1.07368744]],[[1891.7,5.33],[1891.9,0.828541],[1892.0,17.482],[1892.1,4.2812655],[1892.7,5.28359]]]
["bitfinex","ETHUSD",1741702072695,[[1891.5,5.28679],[1891.4,5.28692],[1891.2,5.28764],[1891.1,1.5526],[1890.9,5.28843]],[[1892.0,8.28557],[1892.1,5.28527],[1892.4,9.5656155],[1892.6,17.484],[1892.8,1.62172011]]]
["bitfinex","ETHUSD",1741702136781,[[1903.8,5.25241],[1903.4,1.1661],[1903.3,5.25391],[1902.8,5.25522],[1902.5,1.58015]],[[1904.4,0.5],[1904.5,3.0],[1904.6,17.383],[1905.0,5.24943],[1905.6,5.24779]]]
["bitfinex","ETHUSD",1741702142013,[[1905.4,0.0394115],[1905.0,6.44615],[1904.4,3.0],[1904.3,5.2512],[1904.1,5.25178]],[[1906.0,5.24685],[1906.2,0.06558491],[1907.0,1.1888],[1907.1,2.6508059],[1907.3,0.38880139]]]
["bitfinex","ETHUSD",1741702203324,[[1911.0,5.23285],[1910.7,0.55],[1910.6,0.05232319],[1910.3,5.78455]],[[1912.6,5.67969589]]]
["bitfinex","ETHUSD",1741702229635,[[1912.2,0.60227665],[1912.1,1.6663],[1911.8,5.23062],[1911.5,3.0],[1911.3,5.914683]],[[1913.6,1.5847],[1913.7,9.44247018],[1914.1,1.57318],[1914.4,5.72383],[1914.7,2.61630177]]]
["bitfinex","ETHUSD",1741702265577,[[1907.1,0.0581473],[1907.0,6.81481],[1906.9,5.00654338],[1906.7,5.24465],[1906.6,3.0]],[[1908.1,5.24082],[1908.3,3.0],[1908.5,4.21198018],[1908.6,5.23944],[1908.9,6.77072]]]
["bitfinex","ETHUSD",1741702297033,[[1903.6,5.25316],[1903.4,1.5589],[1903.0,6.29366087],[1902.8,3.0],[1902.7,5.65117668]],[[1904.1,5.25199],[1904.4,3.0],[1904.5,5.25072],[1904.8,5.24989],[1904.9,0.88243802]]]
["bitfinex","ETHUSD",1741702342600,[[1897.2,5.27068],[1897.1,5.00654338],[1896.8,5.27176],[1896.7,1.6252],[1896.6,1.06932281]],[[1897.7,8.2697],[1897.8,5.26944],[1898.1,5.26847],[1898.3,18.75726],[1898.4,3.55573865]]]
["bitfinex","ETHUSD",1741702359369,[[1902.6,5.25577],[1902.4,0.05254574],[1902.3,6.28663698],[1902.1,2.1704],[1902.0,21.08016794]],[[1903.2,5.25444],[1903.3,0.06568283],[1903.5,5.25366],[1903.7,16.82296],[1903.8,1.07751818]]]
["bitfinex","ETHUSD",1741702397542,[[1900.3,5.26208],[1900.1,14.689048],[1900.0,4.25254794],[1899.9,5.2634],[1899.8,0.79092095]],[[1901.2,5.33],[1901.3,1.6118],[1901.5,11.394],[1901.8,17.413],[1902.1,9.51013794]]]
["bitfinex","ETHUSD",1741702441607,[[1899.1,5.26565],[1899.0,5.26572],[1898.6,0.0526564],[1898.5,5.65985768],[1898.3,0.39510564]],[[1899.2,8.33],[1899.6,6.81623],[1899.9,11.358],[1900.1,5.26295],[1900.3,5.26234]]]
["bitfinex","ETHUSD",1741702491197,[[1894.8,1.5148],[1894.7,3.01322052],[1894.5,17.427],[1894.4,5.27857],[1894.3,0.5]],[[1896.0,3.06581996],[1896.1,6.8713],[1896.2,3.0],[1896.3,5.2735],[1896.5,3.01322052]]]
["bitfinex","ETHUSD",1741702511835,[[1891.7,0.06131072],[1891.5,0.4625],[1891.4,1.625],[1891.3,13.17475971],[1891.2,17.468]],[[1892.7,0.06581996],[1892.8,1.5791],[1893.2,5.33],[1893.4,33.92717047],[1894.7,22.39740136]]]
["bitfinex","ETHUSD",1741702540281,[[1897.7,1.656],[1897.6,14.16965],[1897.4,3.02976455],[1897.2,3.0],[1897.0,22.36735]],[[1898.4,5.26774],[1898.6,0.8925039],[1898.7,1.561],[1898.8,5.2665],[1898.9,5.33]]]
["bitfinex","ETHUSD",1741702588945,[[1892.8,5.28317],[1892.6,5.28355],[1892.4,6.79447],[1892.3,4.2711124],[1892.1,14.18498]],[[1893.4,3.0],[1893.5,3.06581996],[1893.6,18.07427],[1894.0,5.28],[1894.1,19.04131173]]]
["bitfinex","ETHUSD",1741702616377,[[1888.8,1.5395],[1888.7,11.108],[1888.6,1.08530585],[1888.5,5.29516],[1888.3,14.19557]],[[1889.6,0.06581996],[1889.7,0.691505],[1889.8,1.6231],[1890.0,3.0],[1890.1,5.84087]]]
["bitfinex","ETHUSD",1741702681454,[[1884.6,5.306],[1884.3,6.88066],[1884.1,11.006],[1884.0,5.30764],[1883.9,14.20804]],[[1885.3,0.06581996],[1885.4,4.6257],[1885.6,5.30352],[1885.7,3.0],[1885.8,16.845729]]]
["bitfinex","ETHUSD",1741702687527,[[1885.8,1.6277],[1885.6,10.994],[1885.5,13.43003879],[1885.3,5.87],[1884.6,14.09]],[[1886.9,0.06581996],[1887.1,1.5874],[1887.2,17.536],[1887.4,5.33],[1888.1,0.5]]]
["bitfinex","ETHUSD",1741702754097,[[1892.1,12.94363609],[1892.0,4.29998695],[1891.6,15.2365],[1891.5,3.0],[1891.3,0.55]],[[1893.1,0.06581996],[1893.4,2.05913581],[1893.9,0.5],[1894.1,10.60974],[1894.4,4.29998695]]]
["bitfinex","ETHUSD",1741702783144,[[1892.7,5.28321],[1892.4,5.2841],[1892.3,5.28457],[1892.2,1.05626045],[1892.0,5.28539]],[[1893.2,0.06581996],[1893.4,19.0159],[1893.5,5.33],[1893.6,10.786],[1894.5,5.27862]]]
["bitfinex","ETHUSD",1741702824588,[[1894.7,5.27788],[1894.5,1.6364],[1894.4,0.5],[1894.0,9.50279283],[1893.9,0.527999]],[[1894.9,2.58e-06],[1895.9,5.33],[1896.3,1.5752],[1896.8,10.718],[1896.9,30.49127696]]]
["bitfinex","ETHUSD",1741702856926,[[1895.4,5.27579],[1895.3,5.2762],[1895.1,5.27674],[1895.0,1.94609037],[1894.8,4.68395183]],[[1895.8,8.27481],[1895.9,5.27461],[1896.2,21.25986],[1896.5,5.27291],[1896.6,0.55]]]
["bitfinex","ETHUSD",1741702884204,[[1895.9,0.3871717],[1895.7,5.27485],[1895.6,13.62726981],[1895.4,10.485885]],[[1896.9,4.6221],[1897.1,5.33],[1897.4,9.11772881],[1897.5,11.157],[1914.3,0.27]]]
["bitfinex","ETHUSD",1741702927609,[[1889.0,0.8767637],[1888.7,1.5873],[1888.6,17.496],[1888.5,5.29507],[1888.4,21.1873]],[[1890.1,3.0],[1890.2,5.32999232],[1890.3,0.828988],[1890.7,7.42389686]]]
["bitfinex","ETHUSD",1741702963745,[[1887.5,5.29784],[1887.2,6.38008998],[1887.1,1.96950339],[1887.0,5.29926],[1886.8,5.29983]],[[1888.0,5.29678],[1888.1,3.0],[1888.3,2.32e-06],[1888.4,1.5095],[1888.5,5.29525]]]
["bitfinex","ETHUSD",1741702986566,[[1886.4,5.30091],[1886.2,6.83443],[1886.1,17.522],[1886.0,19.385],[1885.9,5.30236]],[[1887.0,5.29952],[1887.3,1.6239],[1887.4,3.30510658],[1887.5,3.05106582],[1887.7,28.00800232]]]
["bitfinex","ETHUSD",1741703032530,[[1885.5,1.6241],[1885.4,5.30376],[1885.3,5.85416],[1885.2,1.07845742],[1885.1,19.314]],[[1886.2,1.6036],[1886.4,5.3012],[1886.5,2.32e-06],[1886.6,34.29276381],[1886.7,3.05106582]]]
["bitfinex","ETHUSD",1741703067686,[[1886.8,5.29977],[1886.6,0.05300101],[1886.3,5.30134],[1886.2,1.5890964],[1886.1,8.9]],[[1887.0,1.596041],[1887.2,1.5842],[1887.3,17.548],[1887.4,5.29852],[1887.6,15.6529]]]
["bitfinex","ETHUSD",1741703105911,[[1884.8,5.30546],[1884.4,1.5771],[1884.0,3.0],[1883.9,22.86304],[1883.8,14.61750948]],[[1885.3,5.30434],[1885.5,3.0],[1885.6,10.294],[1885.7,5.30314],[1885.8,1.6612]]]
["bitfinex","ETHUSD",1741703132894,[[1883.8,1.6613],[1883.7,6.3950945],[1883.2,10.252],[1882.0,21.1873]],[[1885.0,10.252],[1885.1,18.61207986],[1885.3,5.30424],[1885.9,21.1874]]]
["bitfinex","ETHUSD",1741703198649,[[1886.5,6.95678],[1886.2,20.12001076],[1886.1,0.530222],[1885.7,5.30291],[1885.3,10.67407]],[[1887.5,1.5501],[1887.6,17.534],[1887.7,5.33],[1887.8,10.135],[1887.9,6.88213713]]]
["bitfinex","ETHUSD",1741703244456,[[1883.3,5.3097],[1883.1,0.531041],[1883.0,5.31065],[1882.7,5.31142],[1882.6,1.5274]],[[1884.0,1.6209],[1884.1,3.0],[1884.2,6.82176974],[1884.3,1.05],[1884.5,27.622]]]
["bitfinex","ETHUSD",1741703271229,[[1879.8,5.3197],[1879.3,5.37433208],[1879.0,14.908743],[1878.9,1.5473]],[[1880.2,10.064],[1880.3,1.5822],[1880.4,17.597],[1880.8,5.31692]]]
["bitfinex","ETHUSD",1741703296591,[[1875.0,0.05661092],[1874.5,1.5555],[1874.2,15.31070314],[1874.0,5.33609],[1873.8,0.4002429]],[[1875.5,3.07293424],[1875.6,21.1874],[1875.7,15.37437],[1875.8,1.5919],[1875.9,1.07073873]]]
["bitfinex","ETHUSD",1741703341398,[[1875.8,1.5459],[1875.7,8.41203299],[1875.5,0.89359803],[1875.4,8.9],[1875.3,15.32535]],[[1876.9,4.5422],[1877.0,5.33],[1877.2,23.34902016],[1877.3,0.55],[1877.4,9.997]]]
["bitfinex","ETHUSD",1741703370190,[[1875.6,5.33145],[1875.1,20.3769],[1875.0,5.33326],[1874.8,3.08077299],[1874.7,5.87]],[[1876.3,1.5315],[1876.6,1.0902099],[1876.7,10.37319067],[1876.8,17.633],[1877.0,8.41077299]]]
["bitfinex","ETHUSD",1741703391055,[[1876.7,5.32839],[1876.3,6.8719],[1876.0,15.29451312],[1875.8,13.01577299],[1875.4,5.3321]],[[1877.1,3.0],[1877.2,15.2611],[1877.3,1.6276],[1877.4,5.3266],[1877.7,5.87578]]]
["bitfinex","ETHUSD",1741703440297,[[1881.8,0.48607202],[1881.1,1.6391],[1880.7,5.31714]],[[1881.9,5.31377],[1882.0,5.31352],[1882.1,3.0],[1882.2,5.31296],[1882.3,9.845]]]
["bitfinex","ETHUSD",1741703470444,[[1883.1,5.31037],[1882.9,2.58730961],[1882.7,8.9],[1882.6,4.7289507],[1882.5,1.596939]],[[1884.0,5.30785],[1884.1,1.6664],[1884.3,17.587],[1884.4,9.842],[1884.6,1.0821955]]]
["bitfinex","ETHUSD",1741703524410,[[1880.8,5.31671],[1880.6,6.86473],[1880.5,5.31752],[1880.3,9.30454162],[1880.0,5.73934436]],[[1881.4,5.31532],[1881.7,3.0],[1881.8,1.6651],[1881.9,10.64382],[1882.0,3.55]]]
["bitfinex","ETHUSD",1741703540584,[[1882.8,5.31096],[1882.6,5.31158],[1882.3,6.96966],[1882.2,5.31288],[1882.1,0.40636714]],[[1883.1,1.6419],[1883.3,8.30997],[1883.5,9.794],[1883.6,5.30905],[1883.7,11.10417161]]]
["bitfinex","ETHUSD",1741703584196,[[1878.4,5.32362],[1878.2,1.6223],[1878.1,5.3243],[1877.8,14.22516],[1877.6,5.82592]],[[1878.9,5.32226],[1879.4,3.0],[1879.5,11.927],[1879.6,16.42445161]]]
["bitfinex","ETHUSD",1741703615885,[[1881.7,5.31408],[1881.5,1.5667],[1881.4,5.31515],[1881.2,23.97173],[1880.8,5.77417161]],[[1882.3,3.0],[1882.5,5.31228],[1882.6,3.0],[1882.8,0.55],[1882.9,6.91004]]]
["bitfinex","ETHUSD",1741703669851,[[1879.4,5.32068],[1879.3,5.32096],[1879.2,0.05320125],[1879.1,5.32162],[1878.8,8.9]],[[1879.9,3.0],[1880.0,9.729],[1880.2,19.1118],[1880.3,5.3183],[1880.5,0.55]]]
["bitfinex","ETHUSD",1741703677236,[[1879.3,14.77102],[1879.2,1.6583],[1879.0,5.77417161],[1878.9,0.5],[1878.8,12.726]],[[1880.5,6.9468],[1880.6,9.725],[1880.7,17.6],[1881.0,5.31633],[1881.3,5.31564]]]
["bitfinex","ETHUSD",1741703737898,[[1875.0,5.33322],[1874.3,1.5513],[1874.2,14.23555],[1873.9,0.5],[1873.7,11.66103161]],[[1875.6,1.5271],[1875.7,9.73],[1875.9,5.33081],[1876.2,18.71416352]]]
["bitfinex","ETHUSD",1741703746999,[[1874.2,0.23202934],[1873.6,5.33706],[1873.4,1.6567],[1873.2,1.067719],[1873.0,20.01304161]],[[1874.3,6.95192],[1874.4,5.33512],[1874.5,5.33475],[1874.6,3.0],[1874.7,32.70643]]]
["bitfinex","ETHUSD",1741703807795,[[1873.8,5.33667],[1873.5,1.5905],[1873.4,5.33783],[1873.3,9.94470265],[1873.2,0.55]],[[1874.7,5.33435],[1874.8,1.5447],[1874.9,6.39210106],[1875.2,10.65814795],[1875.5,11.60623161]]]
["bitfinex","ETHUSD",1741703834363,[[1873.7,1.6655],[1873.4,1.04613179],[1873.2,8.9],[1873.1,17.63],[1873.0,11.14417161]],[[1874.4,5.33504],[1874.5,3.0],[1874.6,9.683],[1874.7,0.55],[1874.9,5.73077084]]]
["bitfinex","ETHUSD",1741703878305,[[1863.2,6.90794],[1862.7,0.40728925]],[[1864.2,5.36438],[1864.8,23.0947],[1865.1,5.36179]]]
["bitfinex","ETHUSD",1741703905494,[[1856.6,5.832046],[1856.5,8.9],[1856.4,3.083844],[1856.3,18.07191912],[1855.3,1.8891193]],[[1858.0,3.0],[1858.1,6.88441],[1858.3,12.272],[1858.5,5.38091],[1858.6,17.779]]]
["bitfinex","ETHUSD",1741703935743,[[1857.8,0.06075932],[1857.2,1.6586],[1857.0,0.5446417],[1856.7,8.85],[1856.2,17.09]],[[1857.9,5.38242],[1858.3,5.38126],[1858.4,1.5877],[1858.5,5.88083],[1858.7,2.563]]]
["bitfinex","ETHUSD",1741703977158,[[1854.5,0.05],[1853.9,1.05507239],[1853.2,0.5],[1853.1,0.39577376]],[[1854.6,5.39199],[1854.7,5.39178],[1854.9,24.77964],[1855.0,0.76],[1855.1,8.39078]]]
["bitfinex","ETHUSD",1741704012533,[[1858.2,1.5874],[1858.0,5.3821],[1857.9,5.38236],[1857.8,1.08148659],[1857.6,5.38308]],[[1859.2,3.0],[1859.3,7.03977679],[1859.4,0.59037965],[1859.5,1.5656],[1859.8,5.37713]]]
["bitfinex","ETHUSD",1741704057359,[[1859.7,5.37701],[1859.4,5.37802],[1859.3,0.65038144],[1859.2,6.45003901],[1859.1,1.4378]],[[1860.3,4.4245],[1860.4,17.33286681],[1860.6,6.46335241],[1860.9,5.37394],[1861.5,35.3674]]]
["bitfinex","ETHUSD",1741704116448,[[1846.1,1.4192],[1846.0,5.41698],[1845.8,5.66290514],[1845.6,8.41823],[1845.5,0.05118228]],[[1847.5,1.5269],[1847.7,7.52419],[1847.9,23.238],[1848.0,5.41125],[1848.1,5.66290514]]]
["bitfinex","ETHUSD",1741704153060,[[1848.3,5.41019],[1848.2,5.41044],[1848.0,1.5804],[1847.8,5.4118],[1847.6,1.07860514]],[[1848.8,5.40912],[1849.2,3.0],[1849.4,1.5743],[1849.5,29.69022274],[1849.6,1.889]]]
["bitfinex","ETHUSD",1741704161107,[[1847.8,5.41182],[1847.7,5.41194],[1847.4,5.413],[1847.3,0.65465273],[1847.2,6.4925378]],[[1848.2,5.41081],[1848.4,4.5005],[1848.5,5.40988],[1848.6,1.21]]]
["bitfinex","ETHUSD",1741704214130,[[1853.8,5.39419],[1853.6,1.6429],[1853.3,0.05394052],[1853.2,1.0699477],[1853.0,17.2166]],[[1854.2,3.15321164],[1854.3,5.39305],[1854.4,5.39258],[1854.6,5.39204],[1854.7,17.861]]]
["bitfinex","ETHUSD",1741704255145,[[1859.8,1.5116],[1859.7,6.4545485],[1859.6,0.39723111],[1859.5,17.8],[1859.4,5.3779]],[[1860.6,3.0],[1860.7,5.37434],[1860.8,6.97245],[1861.1,21.79541],[1861.4,23.16544]]]
["bitfinex","ETHUSD",1741704300514,[[1856.9,5.38504],[1856.8,2.38070096],[1856.7,17.21227],[1856.6,5.38596],[1856.4,4.20142895]],[[1857.4,5.38401],[1857.7,10.71307],[1857.8,4.5423],[1858.0,5.38232],[1858.1,10.317]]]
["bitfinex","ETHUSD",1741704311857,[[1856.0,5.38793],[1855.8,1.96710829],[1855.7,1.10464581],[1855.6,5.38901]],[[1857.6,10.316]]]
["bitfinex","ETHUSD",1741704374347,[[1856.4,6.96661],[1856.2,0.40132221],[1856.1,15.69146],[1855.8,3.0],[1855.7,28.84904152]],[[1857.0,5.38516],[1857.2,3.0],[1857.3,5.38421],[1857.6,1.1614],[1857.7,11.77545203]]]
["bitfinex","ETHUSD",1741704402651,[[1864.1,5.36439],[1863.9,0.05364721],[1863.8,6.99055],[1863.5,1.46514875],[1863.4,5.36633]],[[1864.6,5.36308],[1864.9,1.09980027],[1865.0,7.57383],[1865.3,5.75660745],[1865.6,0.5]]]
["bitfinex","ETHUSD",1741704446862,[[1857.6,5.38329],[1857.5,0.5437691],[1857.4,0.05383095],[1857.3,5.38412],[1857.0,0.55]],[[1858.5,19.4429],[1858.6,11.79674786],[1859.1,11.03537152],[1859.2,5.37881],[1859.4,5.37822]]]
["bitfinex","ETHUSD",1741704473929,[[1860.3,5.37533],[1859.7,6.43998068],[1859.5,1.90322666],[1859.4,0.5],[1859.3,0.55]],[[1860.5,5.33],[1861.2,2.70260237],[1861.5,5.3722],[1861.6,5.87191],[1862.2,5.3702]]]
["bitfinex","ETHUSD",1741704500006,[[1857.5,1.076667],[1857.2,10.265],[1857.1,6.89347],[1856.9,3.40500736],[1856.5,8.38]],[[1858.4,1.6534],[1858.5,5.33],[1858.6,17.788],[1858.7,11.33401443],[1859.2,5.65626152]]]
["bitfinex","ETHUSD",1741704545180,[[1852.6,1.96542431],[1852.5,5.65626152],[1852.3,28.077],[1852.2,0.5],[1851.9,5.39967]],[[1854.1,4.5721],[1854.2,15.583],[1854.3,3.0],[1854.4,1.05],[1854.5,0.41018918]]]
["bitfinex","ETHUSD",1741704585351,[[1850.8,0.05402893],[1850.4,1.6417],[1850.3,5.80364925],[1850.2,6.20389895],[1850.1,5.90502]],[[1851.4,10.261],[1851.7,3.0],[1851.8,17.879],[1852.0,2.1574]]]
["bitfinex","ETHUSD",1741704635272,[[1864.4,1.5311],[1864.2,0.55],[1864.0,0.05362745],[1863.9,16.40026152],[1863.6,14.26585]],[[1865.1,5.36167],[1865.3,1.5703],[1865.8,5.35968],[1865.9,10.194],[1866.0,18.3]]]
["bitfinex","ETHUSD",1741704641877,[[1862.0,5.37052],[1861.9,9.437095],[1861.7,2.69441819],[1861.6,5.78180679],[1861.5,0.5]],[[1863.3,5.36692],[1863.5,5.36624],[1863.6,1.5743],[1863.8,10.822],[1863.9,17.764]]]
["bitfinex","ETHUSD",1741704676736,[[1861.7,0.3988442],[1861.4,2.68148759]],[[1862.6,10.636],[1863.1,5.33],[1863.4,18.265],[1863.5,7.4112832]]]
["bitfinex","ETHUSD",1741704729546,[[1865.2,1.5409],[1864.6,5.8857832],[1864.5,11.9],[1864.3,16.04094],[1863.0,2.69142408]],[[1866.0,10.68907],[1866.3,7.00009],[1866.8,5.62850779],[1867.2,0.55726516],[1867.3,3.16777735]]]
["bitfinex","ETHUSD",1741704771474,[[1867.1,0.74835705],[1867.0,2.65914232],[1866.6,11.2430432],[1866.1,10.155],[1864.6,12.43903364]],[[1867.9,5.33],[1868.0,10.154],[1868.3,1.05278982],[1868.4,1.6112],[1868.8,18.207]]]
["bitfinex","ETHUSD",1741704803845,[[1868.3,5.4056989],[1868.2,2.63260491],[1867.9,5.75633065],[1867.5,10.136],[1867.4,9.4]],[[1869.1,15.466],[1869.5,1.5337],[1869.7,18.74698677],[1869.8,5.34829],[1870.1,5.8857832]]]
["bitfinex","ETHUSD",1741704841212,[[1875.5,1.6632],[1875.2,0.39302955],[1875.0,5.33331],[1874.9,15.43761],[1874.7,5.33393]],[[1875.6,5.33162],[1875.7,5.33134],[1875.8,5.33105],[1875.9,3.0],[1876.0,5.33065]]]
["bitfinex","ETHUSD",1741704865814,[[1888.9,1.4403],[1888.5,5.29495],[1888.2,0.52959],[1888.1,8.621875],[1888.0,22.42825201]],[[1890.1,11.41587203],[1890.3,17.582],[1890.5,6.88765757],[1890.7,0.5],[1890.8,1.5259]]]
["bitfinex","ETHUSD",1741704891401,[[1883.6,5.30883],[1883.5,1.34575382],[1883.4,19.54760445],[1883.3,12.532],[1883.1,0.55]],[[1885.4,12.56],[1885.5,18.103],[1885.6,1.5496]]]
["bitfinex","ETHUSD",1741704936103,[[1881.2,5.31559],[1881.1,6.93014],[1881.0,0.71604805],[1880.9,1.08883559],[1880.8,5.3166]],[[1881.6,5.31462],[1881.9,5.31377],[1882.1,11.657],[1882.3,5.31277]]]
["bitfinex","ETHUSD",1741704964448,[[1881.9,1.03089407],[1881.5,0.52900874],[1881.4,1.5793],[1881.3,5.31543],[1881.1,1.04431524]],[[1882.0,5.31349],[1882.1,5.31347],[1882.2,8.31294],[1882.4,5.33],[1882.5,5.31227]]]
["bitfinex","ETHUSD",1741704991644,[[1879.8,5.31968],[1879.7,5.31999],[1879.4,3.27271122],[1879.3,9.4191389],[1879.1,17.98819451]],[[1880.2,5.31858],[1880.3,10.64843],[1880.4,3.0],[1880.5,10.42],[1880.9,2.03213512]]]
["bitfinex","ETHUSD",1741705039621,[[1876.6,5.32875],[1876.2,5.3299],[1875.9,6.40294252],[1875.7,20.1781889],[1875.1,1.37]],[[1877.0,10.65780061],[1877.1,10.2],[1877.3,22.95904],[1877.5,5.32626]]]
["bitfinex","ETHUSD",1741705068305,[[1875.8,5.65432604],[1875.7,5.33131],[1875.6,5.3316],[1875.4,5.865138],[1875.3,9.9804189]],[[1875.9,5.32999061],[1876.3,1.515],[1876.4,10.188],[1876.5,5.32927],[1877.1,5.32758]]]
["bitfinex","ETHUSD",1741705130063,[[1872.6,5.34],[1872.5,1.05150524],[1872.3,5.34101],[1872.2,4.0980989],[1872.1,1.4594]],[[1873.1,5.33893],[1873.2,3.0],[1873.3,5.33],[1873.4,5.33796],[1873.5,1.4793]]]
["bitfinex","ETHUSD",1741705147498,[[1870.6,5.34577],[1870.5,5.34613],[1870.0,9.4455989],[1869.9,10.131],[1869.8,0.41017131]],[[1871.0,5.34483],[1871.3,3.0],[1871.5,5.3433],[1871.7,13.67279],[1871.8,4.0980989]]]
["bitfinex","ETHUSD",1741705216318,[[1870.7,5.34545],[1870.5,5.89613],[1870.4,4.0980989],[1870.3,4.04794031],[1870.2,8.9]],[[1871.3,5.34407],[1871.6,6.9259],[1871.7,5.34291],[1871.8,1.08923581],[1872.0,15.89592]]]
["bitfinex","ETHUSD",1741705263171,[[1873.3,1.5086],[1872.8,14.0710989],[1872.7,3.0],[1872.6,8.9],[1872.5,0.41061805]],[[1873.9,3.0],[1874.0,5.33],[1874.1,11.4706],[1874.4,18.159],[1874.5,5.33491]]]
["bitfinex","ETHUSD",1741705281528,[[1876.7,0.55],[1876.6,1.09353948],[1876.4,11.4614],[1876.1,8.9],[1875.9,20.641]],[[1877.1,5.32749],[1877.5,10.65624],[1877.6,1.4301],[1877.8,5.32547],[1878.0,10.441]]]
["bitfinex","ETHUSD",1741705339066,[[1876.9,2.02185267],[1876.8,1.04416169],[1876.7,9.872],[1876.6,5.32878],[1876.4,5.81650252]],[[1877.6,3.0],[1877.7,5.33],[1878.1,9.872],[1878.2,1.6273],[1878.5,5.73202969]]]
["bitfinex","ETHUSD",1741705368368,[[1878.6,1.5339],[1878.3,10.23532333],[1878.2,28.7130892],[1878.1,8.9],[1877.8,0.25428539]],[[1879.0,5.32211],[1879.5,18.161],[1879.6,6.82073],[1879.8,0.55]]]
["bitfinex","ETHUSD",1741705382118,[[1877.3,11.7253445],[1877.0,16.75391],[1876.9,4.10501267],[1876.7,14.77835],[1876.6,5.32863]],[[1877.7,5.32566],[1877.9,5.33],[1878.1,8.32478],[1878.3,5.32412],[1878.5,5.32347]]]
["bitfinex","ETHUSD",1741705442690,[[1875.9,5.33077],[1875.6,5.864789],[1875.4,1.5932],[1875.2,1.04642152],[1875.1,9.43801267]],[[1876.0,5.33],[1876.4,5.32953],[1876.5,9.77],[1876.8,0.39669645],[1876.9,5.32806]]]
["bitfinex","ETHUSD",1741705471030,[[1879.7,5.31978],[1879.3,0.05320599],[1879.2,1.5761],[1879.0,18.32684267],[1878.7,30.62037337]],[[1880.3,1.6416],[1880.5,5.33],[1880.9,9.731],[1881.0,0.6597586],[1881.1,9.42120267]]]
["bitfinex","ETHUSD",1741705518918,[[1880.6,1.06634956],[1880.5,17.59],[1880.4,5.31779],[1880.3,11.215],[1880.2,4.10501267]],[[1881.0,5.31651],[1881.4,5.31519],[1881.6,1.5818],[1881.8,10.64409]]]
["bitfinex","ETHUSD",1741705544465,[[1883.5,1.6038],[1883.3,0.686437],[1882.9,5.77094691],[1882.8,0.5],[1882.5,14.21201]],[[1884.2,8.30729],[1884.3,3.0],[1884.4,1.5459],[1884.7,10.63602],[1884.9,0.5]]]
["bitfinex","ETHUSD",1741705573915,[[1887.2,1.63603156]],[[1888.1,5.29648],[1888.6,1.5719],[1888.7,5.29489],[1888.9,5.33]]]
["bitfinex","ETHUSD",1741705614532,[[1893.1,1.6053],[1892.5,14.18383],[1892.4,17.472],[1892.3,11.095217],[1892.2,11.05569691]],[[1893.2,5.28206],[1893.3,5.28185],[1893.5,5.28149],[1893.9,5.28012],[1894.0,4.5123]]]
["bitfinex","ETHUSD",1741705641066,[[1895.4,5.27569],[1895.2,5.2763],[1895.0,0.05276021],[1894.9,0.55],[1894.8,8.9]],[[1895.9,5.27478],[1896.3,1.501],[1896.5,10.60301],[1896.6,9.505],[1896.9,6.27094691]]]
["bitfinex","ETHUSD",1741705701633,[[1894.5,0.07061098],[1894.0,5.27982],[1893.9,0.94326617],[1893.7,10.526],[1893.5,8.9]],[[1894.6,5.27815],[1894.7,5.27796],[1894.9,5.27759],[1895.1,10.519],[1895.5,1.4883]]]
["bitfinex","ETHUSD",1741705742077,[[1893.3,0.05281731],[1893.1,1.6033],[1893.0,1.03354142],[1892.6,25.143401],[1892.5,23.67802317]],[[1894.1,6.75597],[1894.3,9.902],[1894.4,7.10492916],[1894.8,23.17802317],[1895.1,5.27694]]]
["bitfinex","ETHUSD",1741705772230,[[1901.1,5.26002],[1900.9,5.26047],[1900.8,5.26086],[1900.6,10.79461571],[1900.5,0.07987592]],[[1901.6,5.2589],[1901.7,5.2586],[1902.2,3.0],[1902.3,6.75978],[1902.4,15.05675]]]
["bitfinex","ETHUSD",1741705820926,[[1899.5,6.32176755],[1899.4,1.4665],[1899.2,12.90752284],[1899.1,22.67444],[1898.7,10.63651]],[[1900.0,5.26331],[1900.2,5.26287],[1900.6,5.26149],[1900.7,1.5704],[1900.8,14.77795]]]
["bitfinex","ETHUSD",1741705842243,[[1898.4,0.0526675],[1898.3,6.83165],[1898.2,5.26813],[1898.1,5.07206365],[1898.0,5.26865]],[[1898.9,5.26648],[1899.0,0.5],[1899.1,6.92792],[1899.3,5.26532],[1899.5,4.10492916]]]
["bitfinex","ETHUSD",1741705879665,[[1897.5,0.03573186],[1896.7,0.9495061],[1896.6,17.415],[1896.5,4.00752284],[1896.4,1.5338]],[[1897.6,5.63807036],[1897.7,6.88852],[1897.8,5.26929],[1897.9,9.496],[1898.0,9.37387916]]]
["bitfinex","ETHUSD",1741705926562,[[1896.4,1.05448413],[1896.2,5.92238039],[1896.0,17.434],[1895.9,10.021],[1895.7,8.9]],[[1896.8,5.27221],[1897.2,4.1049273],[1897.3,16.269],[1897.6,8.26986],[1897.7,0.5]]]
["bitfinex","ETHUSD",1741705943988,[[1902.3,4.00752284],[1902.1,1.5922],[1902.0,5.25748],[1901.9,5.2577],[1901.6,9.33844437]],[[1902.6,5.25612],[1902.7,5.25578],[1903.0,9.44],[1903.2,1.5914],[1903.3,21.1924]]]
["bitfinex","ETHUSD",1741705984941,[[1906.4,1.6373],[1905.9,22.5706]],[[1907.4,14.74784],[1907.8,3.524136]]]
["bitfinex","ETHUSD",1741706028758,[[1908.2,5.24052],[1908.1,0.05240474],[1907.8,6.30069781],[1907.6,1.5347],[1907.5,10.87813218]],[[1909.0,9.462],[1909.3,3.0],[1909.6,18.36855716],[1909.7,2.1327],[1909.8,5.23619]]]
["bitfinex","ETHUSD",1741706057214,[[1910.3,5.23476],[1910.0,1.94527502],[1909.9,1.0567422],[1909.7,15.05935118],[1909.6,15.17968]],[[1910.6,0.005],[1911.0,5.23308],[1911.2,1.5999],[1911.3,8.23204],[1911.6,6.67360776]]]
["bitfinex","ETHUSD",1741706124036,[[1916.2,3.60217569],[1916.1,10.4647],[1916.0,6.09719008],[1915.9,0.55],[1915.8,3.0]],[[1917.7,5.21465],[1918.0,5.71397]]]
["bitfinex","ETHUSD",1741706129946,[[1915.8,1.5051],[1915.6,0.3930184],[1915.2,5.22122],[1915.1,14.49719008],[1915.0,21.1873]],[[1916.2,5.21866],[1916.4,5.21821],[1916.9,9.585],[1917.2,0.5],[1917.3,5.21566]]]
["bitfinex","ETHUSD",1741706190799,[[1914.0,1.01939901],[1913.9,6.82168],[1913.8,13.37],[1913.6,5.22573],[1913.5,22.86019008]],[[1914.9,5.22243],[1915.1,5.2217],[1915.6,3.0],[1915.7,10.876],[1915.8,5.76992]]]
["bitfinex","ETHUSD",1741706214916,[[1912.6,0.07102451],[1912.2,5.28178435],[1912.1,0.55],[1912.0,17.62894538],[1911.9,8.23021]],[[1913.2,5.22697],[1913.5,15.19219],[1913.6,1.6458],[1913.8,5.61326408],[1914.0,5.22478]]]
["bitfinex","ETHUSD",1741706264181,[[1914.1,9.17493672],[1913.8,7.24932394],[1913.6,25.50467],[1913.3,5.95139901],[1913.1,0.26019361]],[[1914.5,5.22339],[1915.1,5.22165],[1915.3,4.1049273],[1915.4,16.16161],[1915.7,5.61322297]]]
["bitfinex","ETHUSD",1741706291518,[[1913.3,0.37571773],[1912.8,2.04608516],[1912.7,1.06603505],[1912.5,3.95077672],[1912.3,11.11860233]],[[1913.4,5.22629],[1913.5,5.22613],[1914.0,6.8117],[1914.2,4.1049273],[1914.3,0.39092056]]]
["bitfinex","ETHUSD",1741706313390,[[1908.7,5.23916],[1908.6,1.5344],[1908.5,5.00091633],[1907.9,17.64116],[1907.4,5.24256]],[[1909.5,9.393],[1909.6,1.5354],[1909.7,5.23652],[1909.8,4.059798],[1909.9,5.63376793]]]
["bitfinex","ETHUSD",1741706364292,[[1909.1,0.0991114],[1909.0,2.00916412],[1908.9,9.18914672],[1908.8,1.04199826],[1908.7,0.55]],[[1909.4,5.23745],[1909.7,0.523642],[1909.9,4.1049273],[1910.0,9.38],[1910.2,4.07351665]]]
["bitfinex","ETHUSD",1741706409153,[[1911.0,5.23265],[1910.9,2.02233404],[1910.8,1.04311361],[1910.7,3.95077672],[1910.6,5.78372]],[[1912.0,5.23012],[1912.1,1.5426],[1912.2,9.327],[1912.3,6.29646611],[1912.4,21.9099273]]]
["bitfinex","ETHUSD",1741706447493,[[1909.1,1.1712],[1908.7,1.02648832],[1908.4,3.0],[1908.3,18.48100672],[1908.0,8.9]],[[1909.6,5.23687],[1910.0,2.68560565],[1910.1,14.52547],[1910.2,3.95077672],[1910.4,3.0]]]
["bitfinex","ETHUSD",1741706464472,[[1907.4,0.09049623],[1907.3,10.48577],[1907.1,0.05241988],[1907.0,3.95077672],[1906.9,5.24404]],[[1907.9,14.53553],[1908.1,9.3459573],[1908.2,5.24054],[1908.3,0.38867712],[1908.4,1.5165]]]
["bitfinex","ETHUSD",1741706509314,[[1908.5,5.23955],[1908.4,6.65279781],[1908.1,5.24059],[1908.0,5.61639432],[1907.9,8.24124]],[[1908.9,5.23872],[1909.0,5.23835],[1909.3,5.23752],[1909.4,5.23726],[1909.5,2.56103137]]]
["bitfinex","ETHUSD",1741706545033,[[1905.0,1.0211],[1904.9,5.30186843],[1904.8,1.05752542],[1904.7,3.9746334],[1904.5,17.346]],[[1905.4,5.2485],[1905.7,6.73735],[1905.8,3.0],[1905.9,10.31877419],[1906.0,5.24683]]]
["bitfinex","ETHUSD",1741706581187,[[1907.0,0.07027931],[1906.3,3.9746334],[1906.1,1.06963013],[1906.0,0.9814],[1905.9,0.39274495]],[[1907.2,5.24343],[1907.6,1.8266],[1907.8,1.05289743],[1907.9,4.82550289],[1908.3,3.9746334]]]
["bitfinex","ETHUSD",1741706609441,[[1903.2,1.03698557],[1903.0,0.9256],[1902.7,5.63945984],[1902.5,9.204],[1902.4,17.367]],[[1903.9,1.5184],[1904.2,3.0],[1904.3,5.25132],[1904.4,4.32550289],[1904.5,0.5]]]
["bitfinex","ETHUSD",1741706639300,[[1901.5,5.25875],[1901.4,1.04249021],[1901.2,5.25981],[1901.1,3.0],[1901.0,5.26034]],[[1902.0,10.51537],[1902.2,9.196],[1902.3,8.23616768],[1902.4,9.58211289],[1902.8,22.63948]]]
["bitfinex","ETHUSD",1741706682826,[[1902.5,5.25612],[1902.2,5.25705],[1902.1,0.8601],[1902.0,1.05147252],[1901.9,4.401957]],[[1902.9,5.25525],[1903.1,5.25472],[1903.2,6.67322],[1903.3,3.0],[1903.4,4.32550289]]]
["bitfinex","ETHUSD",1741706750777,[[1902.7,5.25544],[1902.5,9.25501191],[1902.1,14.72860199],[1902.0,17.368],[1901.9,5.51940776]],[[1903.1,5.2546],[1903.2,6.06254],[1903.5,5.25348],[1903.8,17.33273],[1903.9,4.32550289]]]
["bitfinex","ETHUSD",1741706778660,[[1908.6,9.23839191],[1908.5,5.23957],[1908.3,3.0],[1908.2,5.24033],[1908.0,0.5]],[[1909.1,5.23828],[1909.4,5.23724],[1909.5,0.8161],[1909.7,3.0],[1909.8,5.23615]]]
["bitfinex","ETHUSD",1741706827977,[[1911.4,5.23165],[1911.0,0.05232616],[1910.9,0.523294],[1910.7,3.99896191],[1910.5,17.19823]],[[1911.8,0.7601],[1911.9,14.19541],[1912.0,4.32550289],[1912.4,5.2292],[1912.5,4.54694213]]]
["bitfinex","ETHUSD",1741706856207,[[1911.2,5.23208],[1910.9,23.31893527],[1910.8,15.93096191],[1910.6,5.23387],[1910.4,5.23445]],[[1911.7,5.23119],[1912.0,5.23019],[1912.2,8.98048],[1912.3,4.32550289],[1912.4,14.16111]]]
["bitfinex","ETHUSD",1741706902588,[[1907.8,5.24163],[1907.7,5.24187],[1907.6,5.24214],[1907.4,5.24255],[1907.3,5.24276]],[[1907.9,4.32550289],[1908.1,8.896],[1908.2,0.7729],[1908.4,8.24],[1908.7,0.38899629]]]
["bitfinex","ETHUSD",1741706926912,[[1904.6,0.88497377],[1904.1,6.29428991],[1904.0,3.9802061],[1903.9,5.25221],[1903.7,17.842]],[[1905.2,8.24905],[1905.3,5.24851],[1905.4,0.7939],[1905.5,3.0],[1905.6,4.32550289]]]
["bitfinex","ETHUSD",1741706961552,[[1906.3,5.24576],[1906.1,5.29876446],[1905.9,5.24684],[1905.7,9.2273861],[1905.4,4.07134588]],[[1906.5,8.83],[1906.8,2.89e-06],[1906.9,6.28507443],[1907.1,0.39559875],[1907.2,5.24352]]]
["bitfinex","ETHUSD",1741707008090,[[1906.1,5.24623],[1906.0,5.24637],[1905.8,5.2469],[1905.7,3.9802061],[1905.5,6.67932533]],[[1906.5,0.7822],[1906.6,8.24497],[1906.7,8.767],[1907.0,6.27332992],[1907.1,2.89e-06]]]
["bitfinex","ETHUSD",1741707027250,[[1905.0,5.24922],[1904.7,5.775183],[1904.6,3.9802061],[1904.5,5.25061],[1904.3,5.25125]],[[1905.5,6.02649],[1905.6,1.06701503],[1905.7,8.747],[1905.9,22.61291],[1906.0,0.38685904]]]
["bitfinex","ETHUSD",1741707064564,[[1909.5,5.23673],[1909.3,3.9802061],[1909.2,0.523806],[1909.0,8.9],[1908.9,5.62389518]],[[1910.2,8.685],[1910.4,0.7571],[1910.5,5.23425],[1910.6,2.89e-06],[1910.9,1.04839689]]]
["bitfinex","ETHUSD",1741707109802,[[1908.1,5.83701367],[1908.0,5.70642869],[1907.8,5.24139],[1907.6,1.04073918],[1907.5,6.9802061]],[[1908.6,14.62594],[1908.7,3.0],[1908.9,5.23871],[1909.0,5.23858],[1909.1,2.89e-06]]]
["bitfinex","ETHUSD",1741707158884,[[1910.9,0.89110334],[1910.7,1.03160035],[1910.6,3.9802061],[1910.4,0.5],[1910.3,25.838]],[[1911.9,9.3198],[1912.0,5.23013289],[1912.3,3.0],[1912.4,5.22927],[1912.5,17.296]]]
["bitfinex","ETHUSD",1741707179193,[[1911.3,5.23192],[1911.0,5.23286],[1910.9,0.05232599],[1910.7,5.23353],[1910.6,27.58546083]],[[1911.7,6.04285],[1911.8,13.75193],[1912.0,6.27660174],[1912.1,2.89e-06],[1912.4,4.8779861]]]
["bitfinex","ETHUSD",1741707242228,[[1909.5,0.44121417],[1909.3,1.04271718],[1909.2,3.9802061],[1909.0,13.68419],[1907.9,5.535]],[[1910.2,0.7648],[1910.5,3.0],[1910.6,8.446],[1910.8,3.9802061],[1911.0,0.5]]]
["bitfinex","ETHUSD",1741707254255,[[1909.8,10.47216],[1909.5,6.26441906],[1909.4,0.40276807],[1909.2,5.23759],[1909.1,3.9802061]],[[1910.2,5.23506],[1910.3,9.135611],[1910.4,0.7726],[1910.6,5.23398],[1910.8,5.23341]]]
["bitfinex","ETHUSD",1741707314410,[[1911.2,5.23219],[1911.1,5.23244],[1910.9,3.9802061],[1910.8,0.523368],[1910.6,5.2339]],[[1911.4,0.0801],[1912.1,0.8006],[1912.2,6.29580701],[1912.3,22.55245]]]
["bitfinex","ETHUSD",1741707341266,[[1912.7,5.22817],[1912.6,5.22822],[1912.4,5.28817667],[1912.3,5.22905],[1912.2,4.04212976]],[[1913.2,3.522707],[1913.3,8.333],[1913.4,0.8143],[1913.5,5.22605],[1914.0,9.7048861]]]
["bitfinex","ETHUSD",1741707386671,[[1912.6,5.22824],[1912.4,5.28125069],[1912.1,8.22968],[1911.9,9.2105061],[1911.8,0.56341614]],[[1913.0,0.7721],[1913.1,8.284],[1913.2,13.55698],[1913.4,22.52432],[1913.5,0.403178]]]
["bitfinex","ETHUSD",1741707411557,[[1912.0,5.2301],[1911.9,5.23019],[1911.8,0.49309036],[1911.6,5.23116],[1911.5,4.37728852]],[[1912.4,5.22914],[1912.5,8.89574146],[1912.6,3.8273],[1912.7,1.03539061],[1912.8,5.22801]]]
["bitfinex","ETHUSD",1741707438510,[[1910.5,0.16169975],[1910.3,5.23455],[1909.9,4.5621541],[1909.8,0.97976998]],[[1910.9,3.7506],[1911.0,5.33],[1911.1,14.49221363]]]
["bitfinex","ETHUSD",1741707478582,[[1908.3,5.24],[1908.0,5.24109],[1907.8,0.96730426],[1907.7,6.27688596],[1907.5,12.2225961]],[[1908.8,9.00061],[1908.9,8.196],[1909.0,1.06831005],[1909.1,10.56807],[1909.2,0.40093967]]]
["bitfinex","ETHUSD",1741707510141,[[1907.8,5.24152],[1907.7,5.24176],[1907.6,0.5836],[1907.4,5.24251],[1907.0,8.24379]],[[1908.0,5.33],[1908.1,8.165],[1908.2,8.24066],[1908.3,6.05989],[1908.5,5.23994]]]
["bitfinex","ETHUSD",1741707538143,[[1910.0,0.581938],[1909.9,0.5836],[1909.7,1.44406107],[1909.6,10.28910107],[1909.4,5.73715]],[[1910.6,6.01326],[1910.7,13.5637],[1910.8,9.68259424],[1911.0,5.23286],[1911.3,5.23223]]]
["bitfinex","ETHUSD",1741707576396,[[1915.0,5.2217],[1914.8,3.9802061],[1914.7,0.5836],[1914.5,13.29311],[1914.2,9.4]],[[1915.5,4.3387698],[1915.9,13.28963],[1916.2,5.71877],[1916.5,4.36842299],[1916.7,10.54744]]]
["bitfinex","ETHUSD",1741707611559,[[1915.9,5.2193],[1915.6,5.22008],[1915.5,4.0985255],[1915.3,5.80467],[1915.1,8.9]],[[1916.1,8.032],[1916.2,0.8304],[1916.3,5.21857],[1916.5,10.5481],[1917.0,5.47913213]]]
["bitfinex","ETHUSD",1741707655875,[[1919.7,5.20913],[1919.5,5.20969],[1919.4,0.5836],[1919.3,0.47577634],[1919.2,0.39224851]],[[1920.2,7.966],[1920.4,3.0],[1920.5,0.8296],[1921.0,9.54484773],[1921.1,0.5]]]
["bitfinex","ETHUSD",1741707683180,[[1916.8,0.5836],[1916.5,5.21781],[1916.3,18.05626099],[1916.2,5.21864],[1916.0,3.0]],[[1917.0,5.21649],[1917.2,5.21619],[1917.4,5.21544],[1917.6,7.956],[1917.7,5.99589]]]
["bitfinex","ETHUSD",1741707758339,[[1914.4,5.22356],[1914.3,0.0522351],[1914.2,1.105999],[1914.0,5.22466],[1913.8,10.26670599]],[[1914.8,5.22248],[1914.9,13.13422],[1915.0,0.7909],[1915.1,22.51668],[1915.5,5.22067]]]
["bitfinex","ETHUSD",1741707760024,[[1915.1,5.2215],[1914.8,0.63284087],[1914.7,9.74444099],[1914.5,1.06137758],[1914.4,5.22331]],[[1915.5,5.22068],[1915.6,5.22029],[1915.7,0.8193],[1916.0,5.33],[1916.1,5.6136197]]]
["bitfinex","ETHUSD",1741707827590,[[1917.8,5.21424],[1917.5,0.05214576],[1917.4,5.79898],[1917.3,3.39580556],[1917.2,10.20565473]],[[1918.2,5.21324],[1918.3,0.7915],[1918.4,3.0],[1918.5,6.26182945],[1918.8,5.21178]]]
["bitfinex","ETHUSD",1741707859387,[[1917.4,0.06850425],[1917.3,0.5836],[1917.1,5.21601],[1917.0,22.62616107],[1916.9,14.11672]],[[1917.7,5.2146],[1917.8,5.2143],[1918.0,3.0],[1918.1,5.21349],[1918.2,5.21342]]]
["bitfinex","ETHUSD",1741707902610,[[1914.2,0.06652441],[1914.1,0.5836],[1913.8,8.18319161],[1913.7,13.21803369],[1913.6,22.48774]],[[1914.4,5.22375],[1914.6,10.55317],[1914.7,3.0],[1914.8,8.609265],[1914.9,5.22241]]]
["bitfinex","ETHUSD",1741707931488,[[1916.1,5.21874],[1915.9,0.5836],[1915.6,3.93814099],[1915.4,3.0],[1915.3,6.26698509]],[[1916.4,5.33],[1916.7,5.21744],[1916.9,5.21677],[1917.0,7.77],[1917.1,5.21638]]]
["bitfinex","ETHUSD",1741707961719,[[1911.2,5.23227],[1911.0,5.81621],[1910.9,3.93814099],[1910.8,6.25871381],[1910.5,14.6341]],[[1911.7,10.46219],[1911.9,0.38045],[1912.0,9.03467],[1912.1,13.086],[1913.6,2.6985789]]]
["bitfinex","ETHUSD",1741708007599,[[1909.9,0.5836],[1909.6,3.93814099],[1909.5,5.2368],[1909.4,7.731],[1909.3,5.23747]],[[1910.5,3.0],[1910.6,5.23395],[1910.7,5.98659],[1910.8,5.33],[1910.9,7.731]]]
["bitfinex","ETHUSD",1741708034978,[[1911.5,0.9753251],[1911.4,4.52174099],[1911.3,10.34944241],[1911.2,7.712],[1910.4,14.09]],[[1912.3,5.2293],[1912.4,3.0],[1912.5,7.712],[1912.6,8.22872],[1912.7,5.33]]]
["bitfinex","ETHUSD",1741708095158,[[1913.6,0.11849781],[1913.5,0.5836],[1913.3,3.0],[1913.2,3.95874634],[1913.1,12.89706]],[[1914.1,5.22439],[1914.3,0.7568],[1914.8,12.89265],[1915.0,0.80934824],[1916.0,2.6482999]]]
["bitfinex","ETHUSD",1741708107151,[[1916.4,0.5836],[1916.1,5.21877],[1916.0,5.01316757],[1915.9,5.21929],[1915.8,8.9]],[[1916.7,5.21732],[1917.0,7.653],[1917.2,3.0],[1917.3,5.21587],[1917.4,1.07178915]]]
["bitfinex","ETHUSD",1741708154329,[[1918.7,0.6357028],[1918.6,5.21196],[1918.5,5.21239],[1918.3,5.21293],[1918.2,4.0523675]],[[1919.1,5.21088],[1919.2,12.81951],[1919.3,0.8034],[1919.4,8.21017],[1919.7,5.20934]]]
["bitfinex","ETHUSD",1741708198491,[[1920.0,5.76873046],[1919.9,0.39587463],[1919.8,3.95874634],[1919.7,19.23612149],[1919.6,5.20929]],[[1920.6,5.20693],[1920.7,7.582],[1920.9,8.20613],[1921.0,6.00762],[1921.8,5.74478797]]]
["bitfinex","ETHUSD",1741708254532,[[1918.9,4.34998186],[1918.7,8.1346],[1918.5,5.2124],[1918.3,8.9],[1918.2,17.725]],[[1919.8,5.20887],[1920.0,9.01326246],[1920.4,0.89538843],[1920.5,18.26578732],[1920.6,9.16561634]]]
["bitfinex","ETHUSD",1741708261895,[[1917.6,5.2146],[1917.5,0.5836],[1917.3,1.03821196],[1917.2,3.95874634],[1917.1,7.549]],[[1918.5,3.0],[1918.6,5.33],[1918.7,0.7962],[1918.8,11.59991483],[1918.9,5.21146]]]
["bitfinex","ETHUSD",1741708297254,[[1916.8,0.5836],[1916.7,0.49165833],[1916.6,28.74574634],[1916.1,14.11879],[1915.9,6.11807203]],[[1917.6,3.0],[1917.8,5.33],[1917.9,3.8068],[1918.1,7.542],[1918.2,0.521295]]]
["bitfinex","ETHUSD",1741708355926,[[1918.3,0.50583182],[1918.0,0.5836],[1917.8,1.02548299],[1917.7,3.95874634],[1917.6,5.2148]],[[1918.9,11.35421],[1919.0,0.521105],[1919.2,8.21069],[1919.4,3.0],[1919.5,1.42468543]]]
["bitfinex","ETHUSD",1741708400050,[[1915.9,0.38182878],[1915.7,5.70835103],[1915.6,5.61941534],[1915.5,5.01989004],[1915.4,13.22565182]],[[1916.2,5.21866],[1916.4,5.33],[1916.5,5.99785],[1916.7,16.51935246],[1917.0,13.71653]]]
["bitfinex","ETHUSD",1741708431811,[[1921.5,5.20402],[1921.4,4.01078667],[1921.3,7.465],[1921.2,9.35423463],[1921.1,9.62104975]],[[1922.3,0.8326],[1922.4,5.20199],[1922.8,13.20091]]]
["bitfinex","ETHUSD",1741708472950,[[1926.3,4.68e-06],[1925.6,0.5836],[1925.4,11.38774634],[1925.3,3.0],[1925.2,8.9]],[[1926.4,5.19102],[1926.5,5.19083],[1926.6,5.97609],[1926.8,8.18999],[1927.0,6.208336]]]
["bitfinex","ETHUSD",1741708498944,[[1923.0,5.20007],[1922.7,0.97704492],[1922.5,9.94949917],[1922.4,5.20178],[1922.3,14.38274634]],[[1923.4,6.00895],[1923.5,5.19887],[1923.9,16.78848994],[1924.0,5.19766],[1924.1,5.19729]]]
["bitfinex","ETHUSD",1741708525622,[[1923.2,5.19958],[1923.0,10.5941469],[1922.8,9.2309313]],[[1923.8,5.33],[1924.0,5.19755],[1924.2,0.7899],[1924.3,5.1967],[1924.4,7.42]]]
["bitfinex","ETHUSD",1741708573115,[[1927.4,6.32193],[1927.3,5.18858],[1927.2,4.0628361],[1927.1,18.56676534],[1927.0,12.59041]],[[1927.8,0.005],[1928.3,5.18608],[1928.4,5.99065],[1928.7,5.18501],[1928.8,10.4]]]
["bitfinex","ETHUSD",1741708601641,[[1924.0,0.79826],[1923.9,0.5836],[1923.8,5.19782],[1923.6,7.399],[1923.5,18.19341666]],[[1924.7,7.399],[1924.9,5.19533],[1925.0,4.02187499],[1925.1,10.52462],[1925.2,0.753]]]
["bitfinex","ETHUSD",1741708647972,[[1923.2,5.19964],[1923.1,5.50264619],[1923.0,0.8112],[1922.9,0.55],[1922.8,0.870338]],[[1923.6,5.1986],[1923.7,5.19833],[1923.9,5.19781],[1924.0,9.1473],[1924.1,5.19745]]]
["bitfinex","ETHUSD",1741708673923,[[1923.8,5.19791],[1923.7,5.7483],[1923.5,6.238587],[1923.4,5.1989],[1923.3,17.194]],[[1924.2,10.527],[1924.3,8.19693],[1924.4,7.404],[1924.5,0.8266],[1924.6,5.19592]]]
["bitfinex","ETHUSD",1741708745829,[[1918.5,5.2124],[1918.4,4.9791859],[1918.1,5.21329],[1918.0,3.0],[1917.8,8.9]],[[1919.1,10.54088],[1919.7,9.01974],[1919.8,7.403],[1919.9,6.65445963],[1920.0,9.05]]]
["bitfinex","ETHUSD",1741708753624,[[1918.8,0.55],[1918.7,3.0],[1918.6,16.53115197],[1918.5,2.12818695],[1918.4,8.9]],[[1919.9,5.33],[1920.0,0.7534],[1920.1,13.66949248],[1920.3,0.38370469],[1920.4,0.5]]]
["bitfinex","ETHUSD",1741708812919,[[1915.6,0.55],[1915.3,3.0],[1915.2,5.22138],[1915.1,4.30297012],[1915.0,9.7221]],[[1916.4,5.21817],[1916.5,4.05508737],[1916.6,6.1138],[1916.7,8.0],[1916.8,12.60518]]]
["bitfinex","ETHUSD",1741708847273,[[1914.0,0.07595276],[1913.8,5.22495],[1913.5,1.2214308],[1913.4,32.83155023],[1913.3,5.22632]],[[1914.4,5.22371],[1914.5,3.0],[1914.7,5.33],[1914.8,8.1572],[1914.9,1.04698436]]]
["bitfinex","ETHUSD",1741708895441,[[1916.1,5.76893],[1916.0,0.7786],[1915.8,0.576998],[1915.7,9.13684197],[1915.5,6.24518718]],[[1916.5,5.21788],[1916.6,5.33],[1916.7,10.374],[1916.9,1.05772249],[1917.4,9.13249197]]]
["bitfinex","ETHUSD",1741708913279,[[1914.9,5.22197],[1914.7,6.267063],[1914.6,5.22297],[1914.4,4.15799634],[1912.8,15.660347]],[[1915.4,10.44198],[1915.5,0.8114],[1915.7,3.0],[1915.8,12.58075],[1916.0,5.29]]]
["bitfinex","ETHUSD",1741708972098,[[1919.9,5.20859],[1919.8,6.46596362],[1919.7,0.7923],[1919.5,14.16968],[1919.3,1.06567093]],[[1920.2,5.20788],[1920.3,8.20765],[1920.6,6.23217001],[1920.7,0.7581],[1920.9,5.20595]]]
["bitfinex","ETHUSD",1741709002374,[[1919.6,5.2093],[1919.3,0.3953781],[1919.2,6.04248],[1919.1,0.30670771],[1919.0,8.96]],[[1920.0,5.20844],[1920.3,3.0],[1920.4,14.44461418],[1920.5,22.43422],[1920.6,8.0]]]
["bitfinex","ETHUSD",1741709055910,[[1920.1,0.8268],[1920.0,5.20814],[1919.9,0.391335],[1919.8,5.20873],[1919.7,8.95]],[[1920.4,5.2074],[1920.5,5.20723],[1920.7,3.7596],[1920.8,5.20616],[1921.0,5.20586]]]
["bitfinex","ETHUSD",1741709078426,[[1922.4,6.02671],[1922.2,0.05201401],[1922.0,5.75287],[1921.9,15.20627537],[1921.7,7.283]],[[1922.8,0.520064],[1922.9,5.20059],[1923.1,9.06376978],[1923.2,5.19967],[1923.3,7.283]]]
["bitfinex","ETHUSD",1741709108523,[[1914.7,8.95],[1914.5,17.738],[1914.3,3.91704197]],[[1916.0,0.7673],[1916.1,9.13597197],[1916.2,8.38],[1916.3,3.0],[1916.5,7.278]]]
["bitfinex","ETHUSD",1741709161679,[[1915.8,5.21966],[1915.7,5.22],[1915.5,1.09633061],[1915.4,0.55],[1915.2,5.22113]],[[1916.0,3.0],[1916.1,6.1307],[1916.2,5.21875],[1916.3,5.21858],[1916.4,7.269]]]
["bitfinex","ETHUSD",1741709188543,[[1917.6,5.21484],[1917.5,0.7844],[1917.4,38.65738],[1917.2,3.91704197],[1916.9,5.21668]],[[1918.1,5.21359],[1918.3,3.521295],[1918.4,5.21267],[1918.5,0.7665],[1918.7,10.59186]]]
["bitfinex","ETHUSD",1741709218310,[[1914.8,5.22236],[1914.7,5.22274],[1914.6,0.7918],[1914.5,12.47225],[1914.4,0.55]],[[1915.2,10.44316],[1915.4,3.0],[1915.5,5.38],[1915.6,1.89550798],[1915.8,20.46875]]]
["bitfinex","ETHUSD",1741709265281,[[1911.1,0.8214],[1910.8,5.23318],[1910.7,5.23368],[1910.6,12.3507402],[1910.5,11.71304197]],[[1911.7,8.2311],[1911.8,0.8046],[1912.0,10.61013],[1912.3,17.14658197],[1912.5,6.55705318]]]
["bitfinex","ETHUSD",1741709335419,[[1913.9,5.22475],[1913.7,0.55],[1913.6,7.9633],[1913.4,10.84896303],[1913.2,11.95]],[[1914.4,5.38],[1914.5,3.0],[1914.6,5.22312],[1914.8,7.9725],[1915.3,8.0]]]
["bitfinex","ETHUSD",1741709367896,[[1913.0,5.77722],[1912.4,9.14594197],[1912.2,15.90944],[1911.1,3.20469488],[1909.9,5.498]],[[1913.9,3.8247],[1914.0,12.40493],[1914.3,8.0],[1914.4,5.72359],[1914.7,22.50288]]]
["bitfinex","ETHUSD",1741709414010,[[1911.1,5.33219105],[1911.0,5.23284],[1910.9,0.30260308],[1910.8,0.55],[1910.7,5.62833557]],[[1911.4,5.23179],[1911.5,8.38],[1911.6,6.02836],[1911.7,1.03795409],[1911.8,5.23073]]]
["bitfinex","ETHUSD",1741709456435,[[1908.7,5.38990837],[1908.4,1.44051073],[1908.3,5.24025],[1908.2,8.95],[1908.1,0.55]],[[1909.1,5.23818],[1909.2,7.15],[1909.3,11.40659],[1909.4,22.57431],[1909.5,8.0]]]
["bitfinex","ETHUSD",1741709492307,[[1907.5,5.24222],[1907.3,0.8207],[1907.2,5.7932],[1907.1,8.95],[1907.0,12.37478]],[[1907.9,5.24151],[1908.0,5.2411],[1908.2,10.13],[1908.3,11.68546248],[1908.4,0.7675]]]
["bitfinex","ETHUSD",1741709523944,[[1908.0,15.604177],[1907.9,0.55],[1907.8,0.30697765],[1907.7,0.48990006],[1907.0,10.7596]],[[1908.6,5.23944],[1908.8,3.0],[1908.9,0.7727],[1909.0,7.112],[1909.2,9.36010995]]]
["bitfinex","ETHUSD",1741709562119,[[1907.4,0.8045],[1907.3,5.24279],[1907.1,14.19334],[1907.0,0.655462],[1906.9,4.12217995]],[[1907.7,5.24201],[1908.1,5.24081],[1908.2,6.1538],[1908.3,7.12217995],[1908.5,12.33479]]]
["bitfinex","ETHUSD",1741709602610,[[1904.6,0.55],[1904.5,1.35446],[1904.4,0.55],[1904.3,8.95],[1904.2,16.72421791]],[[1905.4,0.7523],[1905.5,7.083],[1905.6,10.62769],[1905.7,8.0],[1905.8,17.367]]]
["bitfinex","ETHUSD",1741709635311,[[1904.9,5.24957],[1904.8,5.24986],[1904.7,0.7812],[1904.6,5.25042],[1904.4,0.55]],[[1905.3,5.24858],[1905.4,0.7969],[1905.5,7.064],[1905.6,5.24774],[1905.7,1.07630115]]]
["bitfinex","ETHUSD",1741709668080,[[1904.2,5.2515],[1904.1,5.25167],[1904.0,10.59376778],[1903.9,9.38790713],[1903.6,5.25305]],[[1904.6,5.25063],[1904.9,3.8277],[1905.0,12.30045],[1905.1,3.0],[1905.2,17.51557713]]]
["bitfinex","ETHUSD",1741709711171,[[1903.5,5.25335],[1903.3,6.00746],[1903.1,8.95],[1903.0,4.91256007],[1902.8,5.25524]],[[1903.9,5.25259],[1904.2,6.03774],[1904.3,3.0],[1904.4,5.38],[1904.6,5.25059]]]
["bitfinex","ETHUSD",1741709741553,[[1905.0,5.24927],[1904.8,1.3591],[1904.7,4.13585021],[1904.5,5.64974998],[1904.4,0.525083]],[[1905.4,5.24829],[1905.5,5.24799],[1905.6,3.0],[1905.7,7.803],[1905.9,4.13585021]]]
["bitfinex","ETHUSD",1741709809847,[[1908.9,5.2386],[1908.8,6.25950203],[1908.5,5.2397],[1908.3,5.79022],[1908.1,22.90326467]],[[1909.2,13.02842],[1909.3,5.23752],[1909.4,5.38],[1909.6,5.2367],[1909.7,8.0]]]
["bitfinex","ETHUSD",1741709817594,[[1909.6,5.2365],[1909.3,14.97419],[1909.2,5.23776],[1892.7,0.82],[1704.5,1.27804987]],[[1910.1,11.25809],[1910.3,10.98568541],[1910.4,5.2345],[1910.5,5.38],[1910.7,30.5708]]]
["bitfinex","ETHUSD",1741709889484,[[1910.9,5.23298],[1910.6,6.02681],[1910.3,11.35236316],[1910.2,8.95],[1910.1,6.915]],[[1911.4,18.61195],[1911.5,0.8039],[1911.6,12.14642],[1911.7,4.1204713],[1912.0,5.63283451]]]
["bitfinex","ETHUSD",1741709914172,[[1908.1,5.24069],[1907.8,5.99248],[1907.6,0.55],[1907.5,0.52423],[1907.4,3.96450837]],[[1908.4,12.283],[1908.6,5.99785],[1908.9,25.32],[1909.1,9.20270837],[1909.9,21.082275]]]
["bitfinex","ETHUSD",1741709963535,[[1912.3,10.45842],[1912.1,1.291973],[1912.0,5.23004],[1911.8,0.55],[1910.4,0.91115556]],[[1912.7,0.829],[1912.8,12.09506],[1912.9,8.22771],[1913.1,1.05043382],[1914.1,1.572561]]]
["bitfinex","ETHUSD",1741710010648,[[1915.6,6.82386806],[1915.3,14.72106],[1915.2,1.54582304],[1915.1,10.79250837],[1914.8,10.54232]],[[1916.1,5.21916],[1916.2,0.7583],[1916.4,3.0],[1916.5,10.59786],[1916.6,6.9973]]]
["bitfinex","ETHUSD",1741710014343,[[1915.2,5.22137],[1915.1,1.16863707],[1914.9,1.05650062],[1914.5,9.18776837],[1914.1,0.90247678]],[[1915.7,5.99974],[1915.8,8.21991],[1916.1,17.42595],[1916.3,5.21847],[1916.4,3.96450837]]]
["bitfinex","ETHUSD",1741710067681,[[1917.5,0.7639],[1917.0,5.21643],[1916.8,14.16692],[1916.7,16.07850837],[1916.6,17.75]],[[1918.0,5.21393],[1918.2,12.00723],[1918.6,6.58545],[1918.7,3.96450837],[1918.9,1.04449288]]]
["bitfinex","ETHUSD",1741710114105,[[1919.7,5.20897],[1919.6,5.20941],[1919.3,5.21023],[1919.2,1.87204555],[1919.1,12.53258]],[[1920.0,3.0],[1920.1,5.20812],[1920.2,0.8173],[1920.3,8.2077],[1920.4,6.44788303]]]
["bitfinex","ETHUSD",1741710151475,[[1925.0,5.19466],[1924.7,1.07680884],[1924.6,6.746],[1924.5,0.55],[1924.4,5.19632]],[[1925.5,5.19358],[1925.6,0.8037],[1925.7,6.746],[1925.8,4.36095921],[1925.9,1.05699189]]]
["bitfinex","ETHUSD",1741710172014,[[1924.3,0.05196355],[1924.2,0.67898814],[1924.0,1.3294],[1923.8,1.49785553],[1923.7,7.79200477]],[[1925.0,6.74],[1925.1,0.7716],[1925.2,9.34450837],[1925.3,1.34303712],[1925.4,3.0]]]
["bitfinex","ETHUSD",1741710218855,[[1922.8,5.20058],[1922.6,17.216],[1922.5,0.8124],[1922.4,1.02730303],[1922.3,5.20191]],[[1923.3,5.19958],[1923.4,7.4118],[1923.6,5.19871],[1923.7,5.38],[1923.8,8.79242191]]]
["bitfinex","ETHUSD",1741710246894,[[1922.5,0.38206999],[1922.4,5.20169],[1922.3,5.81321198],[1922.0,5.75286],[1921.9,1.703574]],[[1922.7,5.38],[1922.8,5.20081],[1922.9,9.02719],[1923.0,6.727],[1923.1,0.538]]]
["bitfinex","ETHUSD",1741710301089,[[1924.1,5.19708],[1923.8,0.826],[1923.7,5.19831],[1923.6,0.05197192],[1923.5,0.55]],[[1924.4,0.7552],[1924.5,5.1963],[1924.6,17.29588],[1924.7,0.39116186],[1924.9,9.15958837]]]
["bitfinex","ETHUSD",1741710323958,[[1924.8,5.1953],[1924.4,5.715988],[1924.3,0.55],[1924.2,9.7386],[1924.0,11.17250837]],[[1925.1,0.7801],[1925.2,5.19427],[1925.4,5.38],[1925.5,6.707],[1925.6,0.39449817]]]
["bitfinex","ETHUSD",1741710394421,[[1930.1,14.13094],[1929.9,0.5]],[[1931.6,5.22885],[1931.7,0.016],[1931.9,6.677]]]
["bitfinex","ETHUSD",1741710404263,[[1929.0,0.04844184],[1928.1,1.2857],[1927.9,1.123704],[1927.8,15.624]],[[1929.1,9.674],[1929.3,1.57268126]]]
["bitfinex","ETHUSD",1741710470640,[[1925.9,6.15442349],[1925.8,5.94981],[1925.6,6.678],[1925.5,10.38182],[1925.4,22.36046]],[[1926.7,16.752439],[1926.9,0.8122],[1927.0,8.18954],[1928.1,1.561103],[1928.2,6.65505269]]]
["bitfinex","ETHUSD",1741710498941,[[1929.3,5.1832],[1929.0,0.05183492],[1928.7,0.55],[1928.6,7.0495911],[1928.5,0.7529]],[[1929.7,5.18232],[1929.8,0.755],[1929.9,11.84483],[1930.0,1.05855574],[1930.1,5.56683878]]]
["bitfinex","ETHUSD",1741710542878,[[1927.2,6.01645],[1927.1,11.84512],[1926.9,3.89467455],[1926.8,5.18974],[1926.7,17.149]],[[1927.6,5.18781],[1927.9,5.187],[1928.0,5.38],[1928.1,0.8311],[1928.2,8.18633]]]
["bitfinex","ETHUSD",1741710575348,[[1926.8,5.18972],[1926.6,0.7778],[1926.5,5.19055],[1926.2,0.55],[1926.1,5.98213]],[[1927.2,11.84487],[1927.3,4.0350301],[2180.6,3.784]]]
["bitfinex","ETHUSD",1741710626176,[[1927.0,5.18927],[1926.7,5.24211351],[1926.6,1.459574],[1926.5,5.74074],[1926.3,14.53516836]],[[1927.5,10.56819],[1927.6,5.1878],[1927.8,5.18743],[1928.1,22.35361],[1928.2,9.08110455]]]
["bitfinex","ETHUSD",1741710649038,[[1928.6,5.1851],[1928.5,5.18521],[1928.2,14.13596],[1928.1,3.89467455],[1928.0,13.53742337]],[[1929.0,5.18417],[1929.1,5.18395],[1929.2,7.3917],[1929.4,6.24798735],[1929.6,10.56268]]]
["bitfinex","ETHUSD",1741710683307,[[1931.2,0.38070947],[1931.0,12.56513],[1930.9,3.89467455],[1930.7,26.073],[1930.6,10.4997]],[[1932.2,5.17548],[1932.5,11.78465],[1932.7,3.0],[1932.9,0.88603958]]]
["bitfinex","ETHUSD",1741710728988,[[1929.2,0.518326],[1929.1,5.18351],[1928.9,6.08545669],[1928.8,11.05167455],[1928.5,17.134]],[[1929.8,5.1819],[1929.9,6.607],[1930.0,3.8308],[1930.1,5.38],[1930.4,0.3843084]]]
["bitfinex","ETHUSD",1741710782880,[[1933.4,0.29517421],[1933.2,0.47229957],[1933.1,5.17293],[1933.0,0.7782],[1932.7,6.1932264]],[[1933.5,5.17196],[1933.6,5.17178],[1933.9,5.17089],[1934.0,5.38],[1934.1,3.7865]]]
["bitfinex","ETHUSD",1741710800920,[[1932.3,0.7798],[1932.2,5.17525],[1932.1,14.1257],[1931.9,16.43086455],[1931.8,17.108]],[[1932.6,5.17455],[1932.9,5.17357],[1933.0,0.517355],[1933.2,5.17277],[1933.4,8.38]]]
["bitfinex","ETHUSD",1741710831730,[[1935.3,0.7795],[1935.2,5.16728],[1934.9,31.21621],[1934.8,4.44467455],[1934.6,5.16888]],[[1936.0,5.17046],[1936.5,16.2617],[1936.6,1.01087485],[1936.7,26.15613455]]]
["bitfinex","ETHUSD",1741710882069,[[1934.4,5.686494],[1934.3,5.16982],[1934.1,5.17033],[1933.8,9.87623455],[1933.7,14.67118]],[[1934.6,8.0],[1934.8,5.16858],[1934.9,5.16833],[1935.0,0.8286],[1935.1,5.38]]]
["bitfinex","ETHUSD",1741710905431,[[1932.5,5.17464],[1932.2,5.22719446],[1931.9,5.17625],[1931.8,5.17626],[1931.7,1.14397644]],[[1932.7,12.107],[1932.8,1.03227945],[1933.0,5.17351],[1933.3,5.17267],[1933.4,0.3864052]]]
["bitfinex","ETHUSD",1741710972032,[[1935.1,5.29681587],[1934.9,0.8096],[1934.8,5.16848],[1934.7,6.631],[1933.9,17.094]],[[1935.5,13.16675],[1935.6,5.16657],[1935.7,0.7633],[1935.8,3.0],[1935.9,17.17656]]]
["bitfinex","ETHUSD",1741710982870,[[1936.4,5.16422],[1936.3,5.21589674],[1936.2,0.8065],[1936.1,5.16499],[1936.0,0.55]],[[1936.5,0.005],[1936.8,8.0],[1936.9,5.16307],[1937.0,0.005],[1937.1,5.38]]]
["bitfinex","ETHUSD",1741711048170,[[1938.0,0.08675882],[1937.8,5.16036],[1937.7,0.8227],[1937.5,5.16127],[1937.2,14.11201]],[[1938.2,0.8289],[1938.3,5.15922],[1938.4,5.15903],[1938.5,5.38],[1938.6,5.15839]]]
["bitfinex","ETHUSD",1741711079755,[[1937.0,5.16248],[1936.7,5.16338],[1936.6,11.20156245],[1936.5,0.76],[1936.4,5.55678709]],[[1937.3,5.38],[1937.4,5.16181],[1937.5,5.1613],[1937.7,0.8268],[1937.8,9.20351098]]]
["bitfinex","ETHUSD",1741711126907,[[1933.4,5.17208],[1933.2,5.17261],[1933.0,0.39002192],[1932.9,0.7602],[1932.8,30.48111008]],[[1933.8,6.1622],[1933.9,5.17107],[1934.1,9.616],[1934.2,5.17009],[1934.3,5.17007]]]
["bitfinex","ETHUSD",1741711174547,[[1934.0,0.08690176],[1933.9,5.17085],[1933.5,9.18519038],[1933.4,0.38357985]],[[1934.1,8.38],[1934.2,5.1701],[1934.3,12.59575],[1934.5,5.16952],[1934.9,9.18166038]]]
["bitfinex","ETHUSD",1741711187773,[[1934.2,0.06426341],[1934.1,5.17035],[1934.0,5.192793],[1933.9,0.7813],[1933.7,18.52414094]],[[1934.5,5.16945],[1934.6,3.0],[1934.8,10.54851],[1934.9,0.7742],[1935.0,6.603]]]
["bitfinex","ETHUSD",1741711235210,[[1931.8,0.7969],[1931.4,11.76457],[1931.3,6.16712689],[1931.1,9.56298117],[1930.2,4.10498467]],[[1932.3,5.3799968],[1932.5,8.17481],[1932.6,12.52632],[1932.9,0.38229495],[1933.1,5.17323]]]
["bitfinex","ETHUSD",1741711277657,[[1929.1,0.48079621],[1928.7,0.8044],[1928.4,26.50686475]],[[1929.4,8.18301],[1929.6,6.581],[1929.9,5.18182],[1930.0,1.60375862]]]
["bitfinex","ETHUSD",1741711312343,[[1932.4,0.12787904],[1932.2,5.17531],[1931.9,0.55],[1931.8,6.3661965],[1931.5,5.17728]],[[1932.5,3.0],[1932.6,5.17437],[1932.7,5.17421],[1932.8,6.1548968],[1932.9,7.60590435]]]
["bitfinex","ETHUSD",1741711342484,[[1933.0,0.11965248],[1932.9,5.9501],[1932.8,5.17381],[1932.7,0.38211581],[1932.6,6.10626673]],[[1933.3,5.17255],[1933.4,5.17241],[1933.5,5.3799968],[1933.6,8.17193],[1933.7,0.7618]]]
["bitfinex","ETHUSD",1741711382897,[[1937.1,5.16222],[1937.0,5.16248],[1936.9,0.05162202],[1936.7,5.71339],[1936.6,5.2083798]],[[1937.5,0.57002518],[1937.6,5.16116],[1937.7,0.7655],[1937.8,11.68465],[1937.9,0.39013341]]]
["bitfinex","ETHUSD",1741711420833,[[1939.0,0.43454032],[1938.7,0.47332025],[1938.4,5.15868],[1938.1,22.73720281],[1938.0,11.7063798]],[[1939.1,5.15703],[1939.2,5.13876],[1939.3,8.1567],[1939.4,5.3799968],[1939.5,12.40687]]]
["bitfinex","ETHUSD",1741711490221,[[1935.0,0.37891438],[1934.9,5.56342943],[1934.7,0.7541],[1934.6,11.669],[1934.4,5.16941]],[[1935.5,5.92775],[1935.6,3.53799968],[1935.7,10.5461368],[1936.1,10.3735398],[1936.2,12.16479816]]]
["bitfinex","ETHUSD",1741711525823,[[1936.4,5.16412],[1936.3,5.16434],[1936.2,5.92693],[1936.1,0.55],[1935.9,5.16534]],[[1936.7,10.5435268],[1936.8,0.8141],[1937.0,11.64863],[1937.2,23.35710385],[1937.4,5.16169]]]
["bitfinex","ETHUSD",1741711569154,[[1936.8,5.16315],[1936.7,0.8225],[1936.6,7.40371478],[1936.0,5.16511],[1935.8,17.07]],[[1937.5,3.0],[1937.7,0.7897],[1937.8,5.16049],[1937.9,7.50022354],[1938.0,5.2083798]]]
["bitfinex","ETHUSD",1741711598063,[[1937.3,0.09804099],[1937.0,0.8083],[1936.9,5.16268],[1936.8,1.58688292],[1936.6,14.11364]],[[1937.4,5.16167],[1937.8,6.8e-06],[1937.9,3.0],[1938.1,22.23683],[1938.3,10.75022959]]]
["bitfinex","ETHUSD",1741711628412,[[1936.2,5.16459],[1936.0,0.7915],[1935.9,5.71554],[1935.8,1.01675606],[1935.7,11.61887]],[[1936.8,8.9828968],[1936.9,6.453],[1937.0,5.16267],[1937.3,10.3703898],[1937.4,0.38427382]]]
["bitfinex","ETHUSD",1741711673580,[[1935.3,0.09235267],[1935.2,5.16716],[1935.1,5.16768],[1934.8,11.61424],[1934.7,6.368375]],[[1935.6,3.0],[1935.7,5.16611],[1935.8,7.2449],[1936.2,0.38793639]]]
["bitfinex","ETHUSD",1741711703984,[[1933.4,0.0887644],[1933.2,6.35677493],[1933.1,17.58917105],[1933.0,6.443],[1932.8,14.12365]],[[1933.6,5.17175],[1933.8,0.7873],[1933.9,5.17091],[1934.0,6.443],[1934.1,5.33]]]
["bitfinex","ETHUSD",1741711732863,[[1932.1,6.51279631],[1932.0,12.957],[1931.9,1.0417542],[1931.8,5.17643],[1931.6,14.16665677]],[[1932.5,10.34952],[1932.8,10.50384],[1933.0,3.0],[1933.1,12.42198],[1933.2,5.1729]]]
["bitfinex","ETHUSD",1741711780740,[[1933.6,0.56889753],[1933.4,1.3258],[1933.3,5.17228],[1933.2,15.378],[1933.1,1.05]],[[1934.2,5.98635],[1934.3,5.16984],[1934.5,5.33],[1934.6,5.5497165],[1934.9,5.20527142]]]
["bitfinex","ETHUSD",1741711815163,[[1933.5,5.17196],[1933.2,1.972691],[1933.0,11.59106],[1932.9,8.95],[1932.8,6.19826948]],[[1933.9,5.1711],[1934.0,6.0884],[1934.2,11.58811],[1934.3,5.17002],[1934.5,0.38176969]]]
["bitfinex","ETHUSD",1741711876496,[[1936.6,5.21515938],[1936.5,0.8187],[1936.4,0.55],[1936.3,11.55846],[1936.2,14.16067472]],[[1937.1,5.16247],[1937.2,5.16214],[1937.5,5.9459],[1937.6,11.774],[1937.7,0.38604482]]]
["bitfinex","ETHUSD",1741711890642,[[1936.1,0.8293],[1936.0,5.16517],[1935.9,14.11555],[1935.6,5.87963971],[1935.4,10.48687]],[[1936.4,5.16435],[1936.5,5.16406],[1936.7,5.16343],[1937.0,12.35071],[1937.2,6.19099394]]]
["bitfinex","ETHUSD",1741711937064,[[1936.8,5.21465545],[1936.7,5.16318],[1936.4,21.82661],[1936.3,5.16446],[1936.1,5.20087661]],[[1937.4,0.7522],[1937.5,5.16152],[1937.7,6.368],[1937.9,5.38],[1938.0,5.15995]]]
["bitfinex","ETHUSD",1741711966330,[[1934.8,1.0385119],[1934.5,5.1691],[1934.2,5.17005],[1934.1,11.56587661],[1934.0,22.7565]],[[1935.0,5.16808],[1935.1,5.16769],[1935.3,6.1923],[1935.4,6.366],[1935.5,5.16668]]]
["bitfinex","ETHUSD",1741712026638,[[1929.3,4.5928],[1929.2,1.46121588],[1929.0,3.55],[1928.9,5.18419],[1928.8,0.39376461]],[[1929.8,3.17143495],[1930.2,1.2464],[1930.4,1.04920757],[1930.8,5.17923],[1931.0,5.20087661]]]
["bitfinex","ETHUSD",1741712090091,[[1925.9,3.0],[1925.8,5.74264],[1925.6,3.0],[1925.5,5.80095111],[1925.4,4.87711226]],[[1926.0,5.38],[1926.1,3.17999816],[1926.2,6.368],[1926.3,6.79272],[1928.5,2.5585215]]]
["bitfinex","ETHUSD",1741712120492,[[1929.4,10.67836626],[1929.3,5.18322],[1929.2,4.04474044],[1929.1,1.97583523],[1929.0,6.69755]],[[1929.5,5.38],[1929.8,7.862],[1929.9,11.53761],[1930.1,5.18109],[1930.5,5.18006]]]
["bitfinex","ETHUSD",1741712137192,[[1929.6,1.52892722],[1928.8,12.04903]],[[1929.7,1.485501],[1929.8,6.75658],[1929.9,5.18164],[1930.0,1.38],[1930.1,5.18112]]]
["bitfinex","ETHUSD",1741712200667,[[1925.7,0.38566235],[1925.4,5.19372],[1925.3,18.746],[1925.1,5.19431],[1925.0,0.51568116]],[[1926.2,11.78388674],[1926.3,1.6042],[1926.7,8.19038],[1926.8,5.03446245],[1926.9,0.5]]]
["bitfinex","ETHUSD",1741712230556,[[1926.2,0.37995988],[1925.5,5.58203497],[1925.4,10.24920321],[1925.3,1.5985],[1925.2,22.36301]],[[1926.3,14.51638293],[1926.4,11.52605],[1926.5,5.19082],[1926.7,5.19042],[1926.8,8.18998]]]
["bitfinex","ETHUSD",1741712282471,[[1922.1,5.75264],[1922.0,5.20291],[1921.9,5.723479],[1921.7,6.2485641],[1921.5,5.38862144]],[[1922.2,4.93908539],[1922.4,7.9286],[1922.5,0.06502706],[1922.6,5.20131],[1922.7,5.20102]]]
["bitfinex","ETHUSD",1741712311679,[[1922.5,6.241789],[1922.4,6.83991],[1922.3,0.55],[1922.2,7.36569017],[1922.1,4.88862144]],[[1922.7,4.87178537],[1922.9,13.17039],[1923.0,5.20021],[1923.3,6.36394154],[1923.6,18.76891836]]]
["bitfinex","ETHUSD",1741712344514,[[1921.2,1.02423148],[1921.1,10.41056],[1921.0,5.43862144],[1920.9,1.5848],[1920.8,6.31711976]],[[1921.4,4.87178537],[1921.5,6.81994005],[1921.6,11.53102],[1921.8,5.20347],[1922.1,5.20288]]]
["bitfinex","ETHUSD",1741712392897,[[1922.0,5.60349902],[1921.9,1.02428518],[1921.8,7.35189],[1921.7,8.2037],[1921.6,4.90836804]],[[1922.4,5.81983251],[1922.5,5.20156],[1922.7,7.12506193],[1922.8,6.86424],[1923.0,10.58032]]]
["bitfinex","ETHUSD",1741712424065,[[1920.3,5.20748],[1920.2,5.20754],[1920.0,0.55],[1919.9,10.10414884],[1919.8,4.04178]],[[1920.6,7.92921932],[1920.7,5.20648],[1920.8,5.38],[1920.9,5.20615],[1921.1,5.20537]]]
["bitfinex","ETHUSD",1741712473833,[[1921.2,11.450945],[1921.0,1.6375],[1920.9,10.65858385],[1920.6,5.2067],[1920.5,0.38693365]],[[1921.5,5.42521932],[1921.6,6.7517],[1921.7,11.50975],[1922.3,5.20225],[1922.4,9.22587515]]]
["bitfinex","ETHUSD",1741712536623,[[1915.9,1.04046363],[1915.7,0.41766875],[1915.5,5.22041],[1915.4,1.5512],[1915.1,11.20989385]],[[1916.1,5.21896],[1916.2,8.007239],[1916.4,9.307],[1916.6,5.21758],[1916.7,3.4999963]]]
["bitfinex","ETHUSD",1741712573516,[[1914.1,1.72285947],[1914.0,10.44895],[1913.9,1.01968285],[1913.8,4.90289385],[1913.6,5.62425277]],[[1914.8,5.22252],[1915.1,13.96167],[1915.2,18.066818],[1915.4,1.396064],[1915.5,5.22061]]]
["bitfinex","ETHUSD",1741712580874,[[1913.8,5.2252],[1913.7,5.22539],[1913.6,5.22574],[1913.5,1.5412],[1913.3,10.12944385]],[[1913.9,14.12],[1914.4,5.22362],[1914.5,12.0005],[1914.6,1.032763],[1914.7,5.22275]]]
["bitfinex","ETHUSD",1741712639582,[[1916.8,5.21702],[1916.5,5.21784],[1916.3,4.4511908],[1916.2,12.60851846],[1916.0,11.817]],[[1916.9,1.5775],[1917.2,6.598],[1917.8,0.55],[1917.9,7.90289385]]]
["bitfinex","ETHUSD",1741712679696,[[1916.2,4.9133222],[1916.1,5.2189],[1916.0,20.763]],[[1917.0,1.5541],[1917.2,11.55596],[1917.5,8.21528],[1917.7,5.21462]]]
["bitfinex","ETHUSD",1741712726610,[[1916.1,10.43765],[1915.8,1.6573],[1915.7,7.92226959],[1915.1,17.256],[1914.8,2.71]],[[1916.5,12.15831],[1916.6,5.21775],[1916.8,1.692916],[1916.9,11.54876],[1917.2,8.2162]]]
["bitfinex","ETHUSD",1741712742146,[[1917.9,5.38205832],[1917.7,6.73126],[1917.5,10.13737959],[1917.2,8.21587],[1917.1,12.0882]],[[1918.1,5.2055632],[1918.3,5.21306],[1918.5,7.9748],[1918.6,5.21214],[1918.8,0.4999963]]]
["bitfinex","ETHUSD",1741712806595,[[1916.0,5.219],[1915.9,5.21934],[1915.8,18.8543],[1915.7,6.28707938],[1915.6,4.92226959]],[[1916.4,11.91683228],[1916.8,5.21706],[1916.9,6.314],[1917.0,3.0],[1917.1,6.29588015]]]
["bitfinex","ETHUSD",1741712836173,[[1915.9,5.34341017],[1915.8,5.21959],[1915.6,1.891],[1915.5,24.13054],[1915.3,6.865]],[[1916.3,5.07179228],[1916.4,10.43653],[1916.5,6.315],[1916.6,1.5778],[1916.7,5.21733]]]
["bitfinex","ETHUSD",1741712868430,[[1916.1,5.21893],[1915.9,5.21942],[1915.7,1.5552],[1915.5,5.47226959],[1915.4,5.22082]],[[1916.2,5.07179228],[1916.5,6.311],[1916.8,6.76784223],[1917.0,13.21669]]]
["bitfinex","ETHUSD",1741712900881,[[1917.0,0.1164525],[1916.7,5.21719],[1916.6,5.739194],[1916.5,7.9416],[1916.3,0.55]],[[1917.1,5.21621228],[1917.6,13.05449],[1917.9,4.03569148],[1918.0,10.63616589],[1918.3,25.65374214]]]
["bitfinex","ETHUSD",1741712948642,[[1914.4,5.22353],[1914.3,5.34716695],[1914.0,5.22459],[1913.9,6.26389191],[1913.8,5.12200547]],[[1914.6,5.38],[1914.7,7.8941],[1914.8,5.22257],[1914.9,1.582464],[1931.7,0.27]]]
["bitfinex","ETHUSD",1741712998462,[[1915.4,5.22084],[1915.3,5.22107],[1915.1,5.22162],[1915.0,5.11376591],[1914.9,8.26021279]],[[1915.7,11.662],[1915.8,10.43974],[1915.9,1.6376],[1916.1,5.21898],[1916.2,3.0]]]
["bitfinex","ETHUSD",1741713048133,[[1918.2,5.21311],[1918.1,9.77588],[1918.0,0.39406852],[1917.7,5.76435],[1917.5,9.34888905]],[[1918.6,5.21223],[1918.8,0.54640563],[1918.9,5.21131],[1919.0,7.7981],[1919.1,5.21101]]]
["bitfinex","ETHUSD",1741713101403,[[1915.7,5.2199],[1915.6,5.10848713],[1915.4,5.22084],[1915.3,1.5476],[1915.2,1.56034671]],[[1916.0,0.54640563],[1916.1,11.46395],[1916.2,1.6051],[1916.5,13.21806],[1916.6,1.09815056]]]
["bitfinex","ETHUSD",1741713109424,[[1916.1,5.36697934],[1916.0,6.63338713],[1915.9,0.521947],[1915.8,4.0295287],[1915.2,2.10348817]],[[1916.4,0.54640563],[1916.5,5.21799],[1916.7,1.5325],[1916.8,11.46024],[1917.3,9.31688713]]]
["bitfinex","ETHUSD",1741713156236,[[1913.4,0.15962927],[1913.3,5.22651],[1913.2,8.2268],[1913.1,1.5215],[1913.0,5.10848713]],[[1913.7,5.22554],[1913.8,2.83949393],[1913.9,7.379883],[1914.0,5.22469],[1914.3,5.746389]]]
["bitfinex","ETHUSD",1741713214257,[[1915.5,5.22056],[1915.4,5.10848713],[1915.2,4.71059389],[1915.0,0.55],[1914.9,12.98308371]],[[1916.1,7.8189],[1916.3,0.54640563],[1916.4,25.267],[1916.8,5.10848713],[1916.9,5.2169]]]
["bitfinex","ETHUSD",1741713262499,[[1914.4,5.22335],[1914.3,1.18354371],[1914.2,6.61138713],[1914.0,9.2734675],[1913.9,5.22492]],[[1914.9,5.22224],[1915.0,11.40911],[1915.2,1.5728],[1915.3,8.22127],[1915.4,1.58419952]]]
["bitfinex","ETHUSD",1741713305492,[[1914.1,5.35253277],[1914.0,5.22441],[1913.8,5.22518],[1913.7,4.93646197],[1913.6,5.22558]],[[1914.2,6.174],[1914.6,9.74043],[1914.8,5.22263],[1914.9,5.22227],[1915.0,8.0]]]
["bitfinex","ETHUSD",1741713345073,[[1912.7,5.22811],[1912.6,4.9365893],[1912.5,1.5767],[1912.4,8.23401],[1912.1,5.23479]],[[1913.1,5.22721],[1913.2,6.688671],[1913.3,7.0217],[1913.4,5.22639],[1913.5,5.22607]]]
["bitfinex","ETHUSD",1741713374486,[[1914.3,5.61478944],[1914.1,1.5998],[1914.0,10.1612193],[1913.9,3.676927],[1913.6,14.7748262]],[[1914.7,7.6989],[1915.0,5.38],[1915.1,16.22166],[1915.3,5.83676],[1915.4,0.55]]]
["bitfinex","ETHUSD",1741713409274,[[1917.9,0.39138244],[1917.8,6.87196],[1917.6,4.9365893],[1917.5,1.02224592],[1917.3,8.95]],[[1918.2,5.21322],[1918.3,5.21309],[1918.5,5.21247],[1918.6,8.38],[1918.7,7.6907]]]
["bitfinex","ETHUSD",1741713451908,[[1918.1,1.5769],[1918.0,10.81303827],[1917.7,11.20455082],[1917.6,3.0],[1917.0,0.5238]],[[1918.4,5.21277],[1918.5,5.21253],[1918.6,7.729],[1918.7,10.59204],[1918.9,5.21133]]]
["bitfinex","ETHUSD",1741713483537,[[1918.2,10.42617],[1918.0,5.09823419],[1917.9,7.13152053],[1917.7,5.21443],[1917.6,3.0]],[[1918.5,6.11],[1918.6,10.59215],[1918.7,6.87087],[1918.9,8.21158],[1919.0,9.06638933]]]
["bitfinex","ETHUSD",1741713516992,[[1917.2,0.08686362],[1917.0,5.21646],[1916.9,1.45064562],[1916.8,13.14512916]],[[1917.5,16.53457],[1917.6,5.38],[1917.7,1.6041],[1917.8,5.21433],[1917.9,1.05857799]]]
["bitfinex","ETHUSD",1741713564234,[[1917.7,5.21444],[1917.5,1.593],[1917.2,6.15498295]],[[1918.1,11.29964],[1918.2,1.5056]]]
["bitfinex","ETHUSD",1741713636276,[[1916.9,0.07806298],[1916.6,5.21738],[1916.5,2.058064],[1916.4,5.09643362],[1916.3,6.28245391]],[[1917.0,11.28248],[1917.2,5.38],[1917.3,1.6574],[1917.4,5.21564],[1917.7,1.06397003]]]
["bitfinex","ETHUSD",1741713663428,[[1917.4,5.21539],[1917.3,6.411727],[1917.2,11.84145362],[1917.1,0.521608],[1916.9,5.88152336]],[[1917.5,6.057],[1917.8,12.17301],[1917.9,5.21406],[1918.1,17.254],[1918.2,16.21322]]]
["bitfinex","ETHUSD",1741713707585,[[1911.4,5.23151],[1911.1,6.73746],[1911.0,4.95403049],[1910.8,5.78339],[1910.7,3.0]],[[1911.9,10.61057],[1912.0,15.705],[1912.1,22.50605],[1912.4,5.22909],[1912.7,5.22837]]]
["bitfinex","ETHUSD",1741713734521,[[1908.0,1.04280531],[1907.8,5.24161],[1907.7,1.5252],[1907.4,5.74266]],[[1908.9,15.16691],[1909.0,11.29747],[1909.1,5.23809],[1909.4,5.23727],[1909.5,22.26603049]]]
["bitfinex","ETHUSD",1741713780388,[[1907.8,5.24148],[1907.7,5.24191],[1907.5,5.24242],[1907.4,1.06063471],[1907.3,0.39024756]],[[1908.1,11.89867458],[1908.2,5.24066],[1908.3,7.53371046],[1908.4,9.29696405],[1908.6,9.2857679]]]
["bitfinex","ETHUSD",1741713802429,[[1908.7,5.23915],[1908.6,5.30006318],[1908.3,5.24026],[1908.2,1.02565948],[1908.1,4.95403049]],[[1908.9,8.0],[1909.0,5.30334053],[1909.1,6.112],[1909.2,5.23796],[1909.3,1.5505]]]
["bitfinex","ETHUSD",1741713858349,[[1909.3,5.2375],[1909.2,6.27620848],[1909.1,1.37861969],[1908.9,10.20022368],[1908.6,17.18936]],[[1909.6,5.23679],[1909.7,5.23666],[1909.9,7.48643558],[1910.0,11.2916],[1910.1,6.23405]]]
["bitfinex","ETHUSD",1741713889720,[[1909.3,5.23752],[1909.2,5.23766],[1909.1,11.36404658],[1908.9,5.2386],[1908.8,0.55]],[[1909.4,6.056],[1909.8,5.23627],[1909.9,6.24734053],[1910.1,6.30642656],[1910.3,5.23486]]]
["bitfinex","ETHUSD",1741713909719,[[1910.9,5.23286],[1910.8,5.23338],[1910.7,6.66962161],[1910.6,1.9608586],[1910.3,5.74932166]],[[1911.2,5.2324],[1911.3,5.23222],[1911.4,12.25464053],[1911.6,5.23122],[1911.7,3.0]]]
["bitfinex","ETHUSD",1741713967528,[[1903.4,5.25369],[1903.2,1.05403812],[1903.1,6.11261658],[1902.8,5.26039],[1902.7,0.5]],[[1903.9,5.25243],[1904.0,6.934],[1904.1,5.25208],[1904.2,10.55490053],[1904.4,1.03362653]]]
["bitfinex","ETHUSD",1741713996310,[[1903.9,5.25214],[1903.7,6.2933439],[1903.5,0.9382],[1903.4,6.474633],[1902.7,5.78216]],[[1904.2,6.054],[1904.4,15.80570053],[1904.5,1.429647],[1904.7,5.25041],[1904.8,4.03066412]]]
["bitfinex","ETHUSD",1741714054012,[[1902.7,0.09985801],[1902.3,0.8765],[1902.2,0.55],[1902.1,11.70462243],[1902.0,8.95]],[[1903.0,6.241],[1903.2,6.16132],[1903.3,5.30334053],[1903.6,25.386],[1904.3,0.54532828]]]
["bitfinex","ETHUSD",1741714076834,[[1902.6,0.08617777],[1902.4,5.25636],[1902.3,5.92772074],[1902.2,1.30810752],[1901.9,5.51779806]],[[1902.7,5.30334053],[1902.8,11.38251],[1902.9,5.25525],[1903.0,0.9037],[1903.2,6.920368]]]
["bitfinex","ETHUSD",1741714105912,[[1899.3,5.26495],[1898.8,11.87367882],[1898.7,3.9265],[1898.6,9.45],[1898.5,5.26711]],[[1899.6,6.676],[1899.8,5.26387],[1900.0,6.16344053],[1900.1,5.26288],[1900.6,22.6706]]]
["bitfinex","ETHUSD",1741714155885,[[1893.9,5.2801],[1893.8,5.28035],[1893.7,0.05280383],[1893.6,0.06353507],[1893.5,5.28113]],[[1894.1,9.4857],[1894.3,6.334997],[1894.5,8.0],[1894.8,17.46],[1895.1,10.28186931]]]
["bitfinex","ETHUSD",1741714220178,[[1898.9,5.40556127],[1898.7,5.26653],[1898.6,0.8958],[1898.3,5.26768],[1898.2,8.95]],[[1899.7,12.84506],[1899.9,0.8796],[1900.0,5.26321],[1900.1,18.46967944]]]
["bitfinex","ETHUSD",1741714249024,[[1899.0,5.00499931],[1898.8,8.95],[1898.7,5.26666],[1898.6,7.0565],[1898.4,3.5]],[[1899.7,7.729],[1899.9,8.8983],[1900.1,5.26309],[1900.4,17.414],[1900.6,5.26167]]]
["bitfinex","ETHUSD",1741714297067,[[1899.3,2.05247999],[1899.2,3.0],[1899.1,5.66380754],[1899.0,5.00499931],[1898.8,5.76645]],[[1900.1,0.599301],[1900.2,0.7301],[1900.3,7.301],[1900.4,0.9455],[1900.6,6.3058139]]]
["bitfinex","ETHUSD",1741714327058,[[1899.5,1.05260382],[1899.4,11.23885931],[1899.2,5.26535],[1898.9,22.65895],[1898.8,17.48489444]],[[1899.8,5.26398],[1900.1,5.26288],[1900.2,6.969],[1900.3,6.21446],[1900.6,13.64157]]]
["bitfinex","ETHUSD",1741714373619,[[1897.6,5.26964],[1897.4,1.1117511],[1897.3,11.11751095],[1897.0,15.77779325],[1896.9,9.35207767]],[[1898.0,6.591],[1898.1,5.26858],[1898.2,6.05805],[1898.3,5.38],[1898.4,0.7960832]]]
["bitfinex","ETHUSD",1741714399664,[[1900.1,5.26273],[1899.9,5.26322],[1899.7,5.26391],[1899.6,6.65477984],[1899.5,0.7704]],[[1900.2,6.444],[1900.5,5.26177],[1900.6,6.1379],[1900.8,17.426],[1900.9,14.29837873]]]
["bitfinex","ETHUSD",1741714435036,[[1899.1,5.26565],[1899.0,5.26592],[1898.9,5.26618],[1898.8,5.02045502],[1898.7,6.08428]],[[1899.2,6.276],[1899.6,6.02136],[1899.8,5.38],[1900.0,5.26337],[1900.1,3.4999963]]]
["bitfinex","ETHUSD",1741714481611,[[1897.0,5.27141],[1896.9,5.27173],[1896.8,0.7768],[1896.6,11.3230797],[1896.4,14.49165309]],[[1897.4,5.27038],[1897.6,5.38],[1897.7,11.53759],[1897.8,0.7974],[1898.1,1.07807888]]]
["bitfinex","ETHUSD",1741714504085,[[1896.4,5.27306],[1896.3,5.27322],[1896.2,5.019563],[1896.1,6.46118813],[1896.0,10.00154049]],[[1896.8,5.27216],[1897.1,12.3535],[1897.3,13.38]]]
["bitfinex","ETHUSD",1741714540380,[[1893.9,10.55989],[1893.7,5.019563],[1893.6,6.09181],[1893.4,6.33829],[1893.3,11.955]],[[1894.3,0.7519],[1894.4,11.54876],[1894.5,5.27858],[1894.7,13.38],[1894.8,25.71766]]]
["bitfinex","ETHUSD",1741714586928,[[1891.5,1.18514165],[1891.4,6.07626388],[1891.3,5.28724],[1891.0,5.28796],[1890.9,0.62177922]],[[1891.8,5.2861],[1892.0,5.28568],[1892.1,5.28515],[1892.3,6.732],[1892.4,5.28433]]]
["bitfinex","ETHUSD",1741714617178,[[1895.5,5.27551],[1895.4,10.295483],[1895.3,0.55],[1895.2,0.772],[1895.0,1.16160702]],[[1895.7,6.538],[1895.9,5.27456],[1896.2,22.72973],[1896.3,0.7854],[1896.4,9.04870062]]]
["bitfinex","ETHUSD",1741714653748,[[1895.9,0.8058],[1895.8,10.294213],[1895.6,2.09496653],[1895.5,5.27565],[1894.5,8.46140679]],[[1896.2,11.58188],[1896.3,5.27344],[1896.5,5.2729],[1896.6,0.7898],[1896.7,17.446]]]
["bitfinex","ETHUSD",1741714697574,[[1892.2,5.28472],[1892.1,6.42645028],[1892.0,1.03537906],[1891.9,13.969563],[1891.8,5.28591]],[[1892.6,11.57373],[1893.0,0.7682],[1893.1,0.528229],[1893.2,5.28221],[1893.3,4.06830706]]]
["bitfinex","ETHUSD",1741714766550,[[1897.9,0.08831629],[1897.7,0.526981],[1897.6,10.53947],[1897.5,0.7896],[1897.4,8.95]],[[1898.0,5.26873],[1898.1,5.26844],[1898.2,6.276],[1898.3,0.7703],[1898.4,5.2676]]]
["bitfinex","ETHUSD",1741714797272,[[1898.7,5.26674],[1898.6,5.81703],[1898.5,3.0],[1898.4,12.09789664],[1898.2,5.26812]],[[1899.1,11.52974],[1899.5,9.04885],[1899.7,1.05424309],[1899.8,5.38],[1899.9,5.7634663]]]
["bitfinex","ETHUSD",1741714843438,[[1897.9,5.26885],[1897.8,6.378117],[1897.7,1.61887244],[1897.5,6.17786439],[1896.7,5.27221]],[[1898.2,6.258],[1898.3,5.26809],[1898.4,5.2676],[1898.6,6.05965],[1898.7,5.38]]]
["bitfinex","ETHUSD",1741714892878,[[1903.5,11.053173],[1903.3,11.49181],[1903.2,26.335],[1903.1,5.25452],[1901.9,26.45]],[[1904.0,5.25236],[1904.3,7.0287],[1904.4,5.25106],[1904.6,5.38],[1904.7,11.524992]]]
["bitfinex","ETHUSD",1741714902887,[[1903.7,6.05271],[1903.6,3.0],[1903.5,11.3783403],[1903.4,1.05768014],[1903.3,14.2039]],[[1904.1,5.25192],[1904.2,5.25156],[1904.3,0.7946],[1904.4,6.234],[1904.5,5.25074]]]
["bitfinex","ETHUSD",1741714955258,[[1904.7,0.05250234],[1904.5,2.22649525],[1904.4,7.13675967],[1904.2,14.519563],[1904.0,6.226]],[[1905.3,16.72329],[1905.4,7.78124032],[1905.6,5.24773],[1905.8,9.147407],[1906.0,6.19387886]]]
["bitfinex","ETHUSD",1741715004190,[[1902.4,0.07349409],[1902.3,3.0],[1902.2,5.25684],[1902.0,11.76206622],[1901.9,6.71123379]],[[1902.6,5.25605],[1902.7,5.25579],[1902.8,6.233],[1902.9,3.98794032],[1903.0,5.25488]]]
["bitfinex","ETHUSD",1741715050228,[[1905.4,5.24816],[1905.1,5.24906],[1904.9,7.08140076],[1904.8,8.79964],[1904.4,0.5]],[[1905.7,6.217],[1905.8,0.8271],[1905.9,5.2469],[1906.0,9.23474032],[1906.1,4.03340874]]]
["bitfinex","ETHUSD",1741715064537,[[1905.4,5.24801],[1905.3,0.7989],[1905.2,5.24856],[1905.1,10.84302199],[1905.0,0.55]],[[1905.8,5.24715],[1905.9,5.24687],[1906.0,0.7912],[1906.1,3.0],[1906.2,11.45927]]]
["bitfinex","ETHUSD",1741715117724,[[1905.7,5.24741],[1905.4,6.83092201],[1905.3,8.7985],[1905.2,1.06599304],[1904.2,3.71369232]],[[1906.1,12.27199],[1906.2,5.24619],[1906.4,5.24549],[1906.5,11.98794032],[1906.9,5.24436]]]
["bitfinex","ETHUSD",1741715160280,[[1907.3,5.29526618],[1907.1,10.22476455],[1907.0,2.37812297],[1906.9,8.24387],[1906.5,14.19516]],[[1907.5,0.005],[1907.8,5.2418],[1908.1,6.04872],[1908.2,15.41849032],[1908.3,8.005]]]
["bitfinex","ETHUSD",1741715197470,[[1907.6,5.24204],[1907.3,1.3319],[1907.0,13.54371598],[1906.9,5.36939696],[1906.7,0.5]],[[1907.8,0.7728],[1908.1,11.98794032],[1908.3,5.24033],[1908.4,17.345]]]
["bitfinex","ETHUSD",1741715225519,[[1910.6,5.23395],[1910.0,5.2356],[1909.9,5.0337435],[1909.8,9.5],[1909.7,0.7702]],[[1910.9,0.8184],[1911.2,3.98794032],[1911.3,5.23223],[1911.4,17.31],[1911.6,10.21277455]]]
["bitfinex","ETHUSD",1741715263629,[[1912.3,5.2293],[1912.2,5.22942],[1911.9,5.23035],[1911.7,5.23068],[1911.6,11.95]],[[1912.8,6.520437],[1913.0,5.22766],[1913.2,5.22704],[1913.3,10.6068],[1913.7,17.296]]]
["bitfinex","ETHUSD",1741715303174,[[1914.5,5.22305],[1914.4,7.88893323],[1914.3,0.77657997],[1914.1,14.17414],[1914.0,4.98139455]],[[1914.9,5.22237],[1915.0,7.39],[1915.5,5.22066],[1915.6,3.7397],[1915.7,5.22019]]]
["bitfinex","ETHUSD",1741715372688,[[1914.4,5.22331],[1914.3,9.58587946],[1914.2,5.80879455],[1914.1,5.22433],[1913.9,8.22493]],[[1915.0,5.22205],[1915.2,7.052],[1915.4,0.7754],[1915.6,5.22041],[1915.7,1.55680192]]]
["bitfinex","ETHUSD",1741715401697,[[1911.6,5.23096],[1911.3,6.02265],[1911.2,9.00231794],[1911.1,5.61875029],[1910.9,10.76445455]],[[1911.9,0.824],[1912.0,5.23018],[1912.1,5.22987],[1912.3,5.98783],[1912.4,5.2291]]]
["bitfinex","ETHUSD",1741715455079,[[1913.6,0.07802021],[1913.5,0.05225442],[1913.4,9.73],[1913.3,0.38961294],[1913.2,9.80735731]],[[1914.0,7.5469],[1914.2,5.746674],[1914.4,5.97965],[1914.6,17.284],[1914.7,5.38]]]
["bitfinex","ETHUSD",1741715483122,[[1911.3,5.23196],[1911.2,5.23206],[1911.1,2.40744157],[1911.0,15.00233],[1910.8,4.03457848]],[[1911.6,6.569],[1911.8,5.23067],[1912.3,6.00745],[1912.5,4.1591],[1912.6,0.39276003]]]
["bitfinex","ETHUSD",1741715534333,[[1912.6,5.22841],[1912.5,5.22874],[1912.4,0.88148368],[1912.2,8.22934],[1912.1,5.53139455]],[[1912.8,6.33],[1913.0,10.45512],[1913.2,7.31938],[1913.3,25.51759],[1913.5,0.38504261]]]
["bitfinex","ETHUSD",1741715565424,[[1910.4,5.23431],[1910.2,0.8108],[1910.1,5.23532],[1910.0,3.55],[1909.7,5.33955224]],[[1910.8,5.23351],[1910.9,6.01886],[1911.0,6.281],[1911.1,6.29302099],[1911.3,8.38]]]
["bitfinex","ETHUSD",1741715599980,[[1910.1,5.3096119],[1910.0,5.23549],[1909.8,6.00807],[1909.6,19.87701562],[1909.3,5.73739]],[[1910.2,6.281],[1910.4,0.8248],[1910.5,5.23429],[1910.6,5.23399],[1910.7,8.38]]]
["bitfinex","ETHUSD",1741715652192,[[1909.2,10.92801562],[1909.1,0.8054],[1909.0,2.1032635],[1908.4,5.23993],[1892.4,0.27]],[[1909.7,5.23662],[1909.9,2.60909],[1910.0,12.21453],[1910.1,3.0],[1910.2,5.38]]]
["bitfinex","ETHUSD",1741715680003,[[1910.3,0.06933528],[1909.9,5.23585],[1909.6,1.03768856],[1909.5,8.2368],[1909.4,8.95]],[[1910.4,12.20721],[1910.5,6.01344],[1910.9,6.2985385],[1911.2,5.61818238],[1911.3,5.69033562]]]
["bitfinex","ETHUSD",1741715737082,[[1907.7,5.24191],[1907.6,6.03338],[1907.5,10.38278562],[1907.4,1.0287685],[1907.3,11.95]],[[1907.8,6.255],[1908.2,5.24065],[1908.4,0.8021],[1908.5,6.0054],[1908.6,4.07261523]]]
["bitfinex","ETHUSD",1741715765846,[[1908.2,5.24054],[1908.1,6.27889156],[1908.0,0.7868],[1907.8,14.09033562],[1907.5,5.24238]],[[1908.3,6.244],[1908.5,5.23983],[1908.6,6.04727],[1908.9,6.42927054]]]
["bitfinex","ETHUSD",1741715826691,[[1906.1,0.15272244],[1905.8,5.24691],[1905.7,11.15023562],[1905.6,8.95],[1905.5,5.24785]],[[1906.2,5.24603],[1906.3,6.00451],[1906.4,6.234],[1906.5,5.24524],[1906.8,5.24452]]]
["bitfinex","ETHUSD",1741715842285,[[1903.8,10.39283562],[1903.7,5.25282],[1903.6,2.19206756],[1903.5,0.7737],[1903.4,5.25373]],[[1904.1,6.234],[1904.4,11.39561],[1904.5,6.32321654],[1904.8,22.60909],[1904.9,0.39805901]]]
["bitfinex","ETHUSD",1741715911290,[[1908.1,5.24081],[1907.6,5.24218],[1907.5,4.97485212],[1907.4,8.95],[1907.3,5.79296]],[[1908.4,5.24009]]]
["bitfinex","ETHUSD",1741715925057,[[1906.4,5.24524],[1906.3,8.95],[1906.1,11.01635212],[1906.0,3.0],[1905.9,0.39833528]],[[1907.0,11.45095],[1907.1,3.0],[1907.2,5.24349],[1907.3,5.24305],[1907.4,0.7537]]]
["bitfinex","ETHUSD",1741715987336,[[1908.8,5.23879],[1908.7,5.75715212],[1908.6,9.33860409],[1908.5,5.23968],[1908.4,3.50747886]],[[1909.2,11.437],[1909.3,5.23755],[1909.4,3.0],[1909.5,0.758],[1910.0,0.5]]]
["bitfinex","ETHUSD",1741716016312,[[1911.3,5.23204],[1911.2,0.05232227],[1911.1,10.20741212],[1911.0,8.95],[1910.9,0.55]],[[1911.4,6.192],[1911.7,0.7585],[1911.9,10.46118],[1912.3,5.2293],[1912.5,5.22888]]]
["bitfinex","ETHUSD",1741716068990,[[1911.6,11.26395],[1911.5,8.95],[1911.4,0.40157015],[1911.3,10.20668212],[1911.1,5.32]],[[1912.0,5.23012],[1912.1,5.23005],[1912.2,0.6046],[1912.3,0.8166],[1912.4,11.41006]]]
["bitfinex","ETHUSD",1741716091523,[[1914.6,14.17297],[1914.4,0.55],[1914.3,4.97485212],[1914.2,10.04496991],[1914.1,23.85023151]],[[1915.2,6.173],[1915.3,0.7915],[1915.5,8.74266],[1915.8,6.28181369],[1915.9,5.38]]]
["bitfinex","ETHUSD",1741716118342,[[1917.6,5.21478],[1917.5,5.21496],[1917.3,10.2533],[1917.2,5.7896848],[1917.1,3.0]],[[1918.0,5.11029151],[1918.1,6.367],[1918.3,5.21295],[1918.4,5.38],[1918.5,26.0533]]]
["bitfinex","ETHUSD",1741716163229,[[1919.6,5.20935],[1919.4,9.5],[1919.2,10.5716578],[1919.1,5.96852],[1918.9,5.21128]],[[1920.2,6.37],[1920.3,3.0],[1920.4,5.20727],[1920.5,5.98968],[1920.8,7.39476945]]]
["bitfinex","ETHUSD",1741716188395,[[1922.9,5.20023],[1922.6,14.20326579],[1922.3,10.72693212],[1922.1,0.7542],[1922.0,5.2027]],[[1923.4,11.81227],[1923.5,6.00501],[1923.6,17.211],[1923.7,8.0],[1923.8,5.19825]]]
["bitfinex","ETHUSD",1741716215260,[[1926.9,8.95],[1926.6,5.57855776],[1926.5,5.32],[1926.4,4.3665],[1926.2,14.58982466]],[[1927.3,5.18861],[1927.7,0.05184116],[1927.8,26.13742],[1927.9,5.94521],[1928.2,3.0]]]
["bitfinex","ETHUSD",1741716263085,[[1928.3,5.1859],[1928.2,0.05185345],[1928.1,9.7745],[1928.0,1.93235],[1927.9,5.18695]],[[1928.7,7.286],[1928.8,5.18461],[1928.9,5.18449],[1929.1,0.7897],[1929.2,5.18368]]]
["bitfinex","ETHUSD",1741716305207,[[1926.4,0.55],[1926.3,0.05190622],[1926.2,14.93846],[1926.0,5.74204],[1925.8,15.67243619]],[[1927.2,5.9874],[1927.5,5.38],[1927.6,22.3588],[1927.7,4.87543619],[1928.3,5.18609]]]
["bitfinex","ETHUSD",1741716335940,[[1922.0,14.1529],[1921.9,0.38360001],[1921.7,5.98391],[1921.4,5.32],[1921.3,16.96919619]],[[1922.5,5.25350116],[1922.6,6.889],[1922.8,0.8132],[1923.0,0.6883],[1923.1,5.2]]]
["bitfinex","ETHUSD",1741716404088,[[1924.7,14.14559],[1924.5,1.3814],[1924.4,6.34132575],[1924.2,10.07234619],[1922.0,16.0]],[[1925.2,7.1796],[1925.9,17.176],[1926.0,3.5]]]
["bitfinex","ETHUSD",1741716404872,[[1924.7,10.884144],[1924.6,0.38260685],[1924.5,11.45297619],[1924.4,6.34132575],[1924.0,0.5]],[[1925.4,6.39],[1925.5,0.8048],[1927.4,16.77180871],[1954.8,0.69],[2180.2,3.784]]]
["bitfinex","ETHUSD",1741716481936,[[1932.2,5.692734],[1931.9,14.12625],[1931.8,5.67153619],[1931.7,0.38484505],[1931.5,28.84728]],[[1932.9,6.542],[1933.0,0.769],[1933.2,5.38],[1933.5,0.5],[1935.2,6.37024034]]]
["bitfinex","ETHUSD",1741716509990,[[1931.9,0.55],[1931.8,1.3055],[1931.7,8.95],[1931.6,0.38118441],[1931.4,7.53071206]],[[1932.5,5.17473],[1932.6,0.517461],[1932.8,0.7728],[1932.9,11.6838],[1933.1,6.40770079]]]
["bitfinex","ETHUSD",1741716546694,[[1929.8,5.18178],[1929.7,6.00011],[1929.6,7.32414566],[1929.5,5.82439926],[1929.4,5.18291]],[[1930.2,5.18088],[1930.4,5.18046],[1930.5,5.18003],[1930.7,0.7884],[1930.8,6.311]]]
["bitfinex","ETHUSD",1741716586714,[[1930.5,5.17987],[1930.3,0.7924],[1930.2,5.18081],[1930.0,0.05180641],[1929.9,10.60704619]],[[1931.0,17.62806],[1931.3,5.17788],[1931.4,17.136],[1931.5,0.39571316],[1931.6,10.05273619]]]
["bitfinex","ETHUSD",1741716616813,[[1937.0,1.396698],[1936.9,5.16277],[1936.8,5.16294],[1936.7,4.87543619],[1936.6,6.433]],[[1937.7,5.71077],[1937.9,5.97663],[1938.0,6.429],[1938.1,1.552981],[1938.2,5.15962]]]
["bitfinex","ETHUSD",1741716648313,[[1934.1,5.17032],[1934.0,0.7758],[1933.7,14.1214],[1933.6,0.55],[1933.5,3.0]],[[1934.5,5.16947],[1934.6,0.06462747],[1934.7,5.16901],[1934.8,5.89653],[1934.9,7.28]]]
["bitfinex","ETHUSD",1741716690306,[[1934.5,5.16922],[1934.3,8.95],[1934.2,5.94561],[1934.0,1.4501052],[1933.9,4.87543619]],[[1934.9,5.16824],[1935.0,5.16819],[1935.1,0.88610595],[1935.3,11.76316],[1935.5,0.663]]]
["bitfinex","ETHUSD",1741716720591,[[1935.6,5.16613],[1935.5,0.05166813],[1935.3,5.16713],[1935.1,14.66764],[1935.0,5.25938873]],[[1936.3,0.8156],[1936.4,5.1643],[1936.8,5.38],[1936.9,10.53848619],[1938.2,2.53329583]]]
["bitfinex","ETHUSD",1741716787631,[[1943.9,9.00143415],[1943.8,1.3564],[1943.7,0.514479],[1943.6,10.14652771],[1943.5,0.55]],[[1944.8,5.96125],[1945.3,5.14075],[1945.4,21.83652771],[1945.5,5.735452],[1946.0,5.13886]]]
["bitfinex","ETHUSD",1741716796346,[[1946.0,5.13856],[1945.9,0.05138214],[1945.6,8.95],[1945.5,0.8124],[1945.4,0.45429713]],[[1946.5,0.005],[1946.6,0.8231],[1946.8,24.972],[1947.0,5.13631],[1947.3,5.13532]]]
["bitfinex","ETHUSD",1741716842187,[[1946.4,5.13769],[1946.3,5.1379],[1946.2,14.8922],[1945.9,10.01684827],[1945.8,7.51]],[[1946.5,0.01],[1947.0,5.13623],[1947.1,8.2789],[1947.2,0.55],[1947.4,5.13528]]]
["bitfinex","ETHUSD",1741716886783,[[1947.0,0.7574],[1946.9,5.13623],[1946.7,3.0],[1946.6,12.00952771],[1946.5,14.08732]],[[1947.4,5.13509],[1947.9,0.7183],[1948.0,7.183],[1948.1,5.13339],[1948.3,5.90514]]]
["bitfinex","ETHUSD",1741716936464,[[1946.7,5.13688],[1946.6,1.22252598],[1946.4,12.57884293],[1946.3,1.57691475],[1946.1,5.13842]],[[1947.2,12.67975],[1947.3,5.13546],[1947.5,0.8135],[1947.6,5.13455],[1947.7,0.7558]]]
["bitfinex","ETHUSD",1741716944356,[[1946.2,13.36315293],[1946.1,5.23230081],[1945.8,5.13914],[1945.7,24.22629203],[1945.5,5.13983]],[[1946.7,5.13695],[1947.6,8.331],[1947.7,20.7371],[1948.0,3.0],[1948.1,12.68622168]]]
["bitfinex","ETHUSD",1741716983937,[[1942.9,5.14689],[1942.7,12.58840293],[1942.6,5.14772],[1942.4,8.4968],[1942.3,9.07794147]],[[1943.3,5.14589],[1943.5,7.72],[1943.7,0.8324],[1943.8,17.02],[1943.9,5.14438]]]
["bitfinex","ETHUSD",1741717054073,[[1941.9,5.14945],[1941.8,5.14966],[1941.5,5.15064],[1941.3,5.70093],[1941.2,5.97380252]],[[1942.2,8.98779178],[1942.3,27.33817],[1942.4,1.01165023],[1942.6,5.14797],[1942.8,0.53722424]]]
["bitfinex","ETHUSD",1741717082402,[[1941.2,5.15133],[1941.1,5.16960252],[1941.0,8.95],[1940.9,6.08547634],[1940.7,3.0]],[[1941.8,5.15012],[1941.9,0.05149178],[1942.0,0.8038],[1942.3,25.73338933],[1942.4,10.52844]]]
["bitfinex","ETHUSD",1741717111900,[[1939.8,1.17941389],[1939.7,5.16960252],[1939.4,25.99],[1938.7,19.42799],[1937.9,2.58170602]],[[1940.5,7.364],[1940.8,0.7521],[1940.9,5.38],[1941.2,4.0462708],[1941.6,5.16960252]]]
["bitfinex","ETHUSD",1741717167390,[[1944.6,0.05142356],[1944.4,0.37951583],[1944.2,5.14327],[1944.1,6.50170252],[1944.0,6.912]],[[1945.0,5.38],[1945.1,1.2305],[1945.2,7.93652671],[1945.3,0.824],[1945.8,3.0]]]
["bitfinex","ETHUSD",1741717188872,[[1943.9,5.14429],[1943.8,5.14445],[1943.7,5.659243],[1943.4,10.30505963],[1943.2,6.748]],[[1944.0,5.38],[1944.3,0.8174],[1944.4,11.89113],[1944.5,5.14272],[1944.8,3.0]]]
["bitfinex","ETHUSD",1741717215855,[[1940.6,5.15282],[1940.4,6.547],[1940.2,0.7642]],[[1941.2,0.05149178],[1941.4,3.0],[1941.5,12.6969]]]
["bitfinex","ETHUSD",1741717264601,[[1945.3,3.55],[1945.2,6.31333198],[1945.0,0.55],[1944.9,18.99818],[1944.8,17.505]],[[1946.3,0.05149178],[1946.4,7.3659],[1946.6,1.0263151],[1946.9,17.005],[1947.0,10.51632]]]
["bitfinex","ETHUSD",1741717288773,[[1948.9,5.13097],[1948.6,5.9126],[1948.4,5.15943963],[1948.3,5.1326],[1948.1,15.13501524]],[[1949.5,10.2594],[1949.6,1.04943356],[1949.8,10.352],[1949.9,0.5],[1950.0,218.109622]]]
["bitfinex","ETHUSD",1741717330608,[[1959.7,5.10265],[1959.3,5.10379],[1959.2,1.5428],[1958.8,5.10511],[1958.6,6.81017527]],[[1960.2,0.5],[1961.1,0.05096687],[1961.2,5.09911],[1961.3,6.81017527],[1961.6,5.09799]]]
["bitfinex","ETHUSD",1741717358270,[[1957.3,0.55],[1957.2,0.49044016],[1957.1,1.62419861],[1956.8,1.6562],[1956.7,5.11061]],[[1957.7,5.10804],[1957.8,5.10798],[1958.1,5.10719],[1958.3,20.38784],[1958.4,5.10637]]]
["bitfinex","ETHUSD",1741717422681,[[1956.3,0.55],[1956.2,5.11176],[1956.1,0.55],[1956.0,1.5391],[1955.8,3.0]],[[1956.7,5.11068],[1957.1,5.10962],[1957.2,1.013917],[1957.3,1.6202],[1957.4,1.6918]]]
["bitfinex","ETHUSD",1741717432072,[[1956.9,5.10992],[1956.8,0.05109848],[1956.7,1.116041],[1956.6,5.11089],[1956.3,6.71237]],[[1957.4,5.10902],[1957.7,5.10803],[1958.0,3.38888518],[1958.1,5.10711],[1958.3,22.01457]]]
["bitfinex","ETHUSD",1741717493546,[[1951.2,5.12501],[1951.1,5.12516],[1951.0,0.57268319],[1950.8,0.55],[1950.7,1.6304]],[[1951.8,5.12349],[1951.9,10.542],[1952.0,1.5553],[1952.1,4.97475379],[1952.3,16.932]]]
["bitfinex","ETHUSD",1741717523610,[[1950.1,0.05127711],[1950.0,5.12819],[1949.8,7.22602247],[1949.6,0.39006507],[1949.5,6.16053499]],[[1950.6,9.849],[1950.7,5.38],[1950.8,6.151345],[1950.9,5.99086639],[1951.4,9.623659]]]
["bitfinex","ETHUSD",1741717568489,[[1953.0,5.12025],[1952.6,5.12136],[1952.5,0.673247],[1952.2,5.12241],[1952.0,6.01295413]],[[1953.4,9.83750521],[1953.5,5.11901],[1953.7,4.97475379],[1953.8,6.94076],[1953.9,3.0]]]
["bitfinex","ETHUSD",1741717590196,[[1952.3,5.634266],[1952.0,7.11353431],[1951.8,5.12345],[1951.7,0.5],[1951.4,5.12452]],[[1953.1,5.12022],[1953.4,6.66298],[1953.6,4.97475379],[1953.7,5.11849],[1953.8,1.023643]]]
["bitfinex","ETHUSD",1741717642979,[[1947.5,5.13464],[1947.4,5.61632431],[1947.3,1.5437],[1947.0,5.13585],[1946.8,5.13661]],[[1947.9,5.13377],[1948.0,12.17503],[1948.1,6.14891567],[1948.2,4.01481481],[1948.3,12.7737]]]
["bitfinex","ETHUSD",1741717672848,[[1950.7,5.12631],[1950.6,0.55],[1950.3,6.76166],[1950.0,5.50752796],[1949.8,3.0]],[[1951.1,8.31695264],[1951.2,25.26404779],[1951.3,10.24999],[1951.4,4.5788],[1951.5,5.12227567]]]
["bitfinex","ETHUSD",1741717727336,[[1947.2,6.69507],[1947.1,0.3911218],[1947.0,5.13603],[1946.9,1.46475697],[1946.7,5.13666]],[[1947.9,10.51374],[1948.1,7.281],[1948.3,5.1329],[1948.4,9.75117],[1948.8,5.13142]]]
["bitfinex","ETHUSD",1741717747767,[[1947.3,5.13531],[1947.2,5.6854],[1946.9,5.704961],[1946.7,5.13671],[1946.6,1.6266]],[[1947.4,3.0],[1947.5,7.276],[1947.6,1.5589],[1947.7,22.11437],[1947.8,6.54764981]]]
["bitfinex","ETHUSD",1741717778012,[[1948.7,0.55],[1948.6,5.13176],[1948.2,0.568284],[1948.1,5.13316],[1946.8,2.50730791]],[[1948.9,7.265],[1949.0,7.71187132],[1949.1,13.51057],[1949.2,5.12227567],[1949.3,22.50219475]]]
["bitfinex","ETHUSD",1741717830799,[[1944.1,5.69361],[1944.0,5.14402],[1943.7,5.14471],[1943.4,10.11762037],[1943.2,6.70012499]],[[1944.4,1.2629],[1944.5,17.7718],[1944.6,5.5882598],[1944.7,5.14235],[1944.8,22.54710888]]]
["bitfinex","ETHUSD",1741717853185,[[1943.6,5.14486],[1943.5,0.55],[1943.3,5.14587],[1943.2,6.79203]],[[1943.8,5.38],[1943.9,7.243],[1944.0,19.55635228],[1944.1,5.14379],[1944.2,5.14351]]]
["bitfinex","ETHUSD",1741717921527,[[1945.3,0.55],[1945.2,5.14071],[1945.1,3.0],[1945.0,6.70398],[1944.8,15.21630251]],[[1945.7,5.13969],[1945.8,19.4169],[1945.9,7.191],[1946.1,6.7264],[1946.3,6.40271848]]]
["bitfinex","ETHUSD",1741717928929,[[1946.1,0.73125709],[1945.9,0.9134967],[1945.8,5.13926],[1945.7,0.75560878],[1945.4,1.5845]],[[1946.2,13.97481],[1946.3,5.65202],[1946.7,8.1369],[1946.8,5.12227567],[1946.9,11.01641]]]
["bitfinex","ETHUSD",1741717978296,[[1944.1,5.14376],[1944.0,5.69403],[1943.9,5.14428],[1943.7,1.6168],[1943.6,5.14493]],[[1944.2,5.38],[1944.3,1.02603526],[1944.4,7.167],[1944.5,18.6327],[1944.6,5.14245]]]
["bitfinex","ETHUSD",1741718026554,[[1943.7,5.69478],[1943.6,5.14508],[1943.3,5.14586],[1941.9,2.54258426],[1926.1,0.27]],[[1944.0,7.143],[1944.1,6.8471],[1944.2,27.55551],[1944.3,4.5696],[1944.6,5.53907857]]]
["bitfinex","ETHUSD",1741718075490,[[1940.9,10.30413],[1940.8,2.14787571],[1940.6,5.15303],[1940.4,17.10355],[1940.3,12.67518052]],[[1941.4,5.15102],[1941.5,5.15065],[1941.6,20.504842],[1941.7,18.67184864],[1941.8,1.502]]]
["bitfinex","ETHUSD",1741718082686,[[1940.8,0.02707571],[1940.3,1.5826],[1940.2,0.005],[1940.1,5.15433],[1939.8,16.00870588]],[[1941.0,6.53065392],[1941.1,8.38],[1941.4,9.00528954],[1941.6,23.70297097]]]
["bitfinex","ETHUSD",1741718152510,[[1939.6,5.15554],[1939.3,1.5196],[1939.2,5.70671],[1938.9,5.57052991],[1938.7,1.05723135]],[[1939.8,23.49247432],[1939.9,7.066],[1940.0,1.59],[1940.2,5.15431],[1940.3,0.39409585]]]
["bitfinex","ETHUSD",1741718185871,[[1940.0,5.1545],[1939.9,5.15489],[1939.7,6.8042],[1939.6,0.38071557],[1939.5,3.55]],[[1940.3,1.6349],[1940.4,5.15367],[1940.5,0.5988411],[1940.6,5.761701],[1940.7,12.89293]]]
["bitfinex","ETHUSD",1741718227554,[[1941.3,0.12533106],[1941.2,5.15134],[1941.1,5.15162],[1941.0,1.5339],[1940.7,8.15273]],[[1941.6,10.53041],[1941.7,12.14914],[1941.9,1.5159],[1942.2,5.14894],[2184.3,3.784]]]
["bitfinex","ETHUSD",1741718262296,[[1941.4,5.15091],[1941.3,1.5033],[1941.2,0.55],[1941.0,5.17547847],[1940.8,3.0]],[[1941.8,5.38],[1941.9,5.14961],[1942.0,16.6912],[1942.2,1.52],[1942.4,6.18776357]]]
["bitfinex","ETHUSD",1741718293362,[[1942.3,0.11354241],[1942.1,6.7838],[1942.0,5.14933],[1941.8,1.511],[1941.7,10.70127189]],[[1942.4,5.37633993],[1942.6,12.09476],[1942.7,9.72978],[1942.9,2.08041829],[1943.0,5.14676]]]
["bitfinex","ETHUSD",1741718331254,[[1944.2,5.23670173],[1944.1,5.14371],[1944.0,1.5121],[1943.8,0.55],[1943.5,13.11507733]],[[1944.4,1.01193701],[1944.6,10.51878993],[1944.7,1.552],[1944.8,5.14215],[1945.0,5.14147]]]
["bitfinex","ETHUSD",1741718369760,[[1944.1,0.09385709],[1943.8,5.14456],[1943.7,5.14459],[1943.6,0.55],[1943.5,1.6347]],[[1944.2,11.05747392],[1944.3,5.14333],[1944.5,21.6297],[1944.6,5.14267],[1944.7,6.18355915]]]
["bitfinex","ETHUSD",1741718442471,[[1944.5,5.14259],[1944.3,1.5669],[1944.2,0.60142787],[1944.1,6.07356643],[1944.0,5.14391]],[[1944.9,8.14176],[1945.0,8.4922],[1945.2,5.14089],[1945.5,5.14025],[1945.7,5.13967]]]
["bitfinex","ETHUSD",1741718475799,[[1947.1,5.13583],[1946.9,1.027279],[1946.8,0.55],[1946.6,11.80755529],[1946.5,0.55]],[[1947.5,1.5396],[1947.7,5.13445],[1948.0,22.12149],[1948.2,5.13295],[1948.3,5.16693529]]]
["bitfinex","ETHUSD",1741718518996,[[1949.1,5.13054],[1948.9,0.52659441],[1948.8,0.55],[1948.6,1.5983],[1948.5,5.52132857]],[[1949.5,8.12958],[1949.6,18.86723],[1949.7,1.02227817],[1950.3,0.5],[1951.3,2.54131022]]]
["bitfinex","ETHUSD",1741718547997,[[1948.0,0.11415736],[1947.8,0.513379],[1947.6,6.356814],[1947.5,1.591],[1947.2,8.13555]],[[1948.2,5.38],[1948.3,3.0],[1948.4,1.5507],[1948.5,5.13215],[1948.9,5.55162492]]]
["bitfinex","ETHUSD",1741718578890,[[1945.5,5.2539294],[1945.4,5.14021],[1945.1,5.14111],[1944.9,5.69165],[1944.8,6.866]],[[1945.6,5.44425681],[1945.7,1.5867],[1945.8,5.13932],[1945.9,5.6834542],[1946.0,9.866]]]
["bitfinex","ETHUSD",1741718624568,[[1949.7,11.90289],[1949.5,0.60128998],[1949.4,6.83652005],[1949.3,1.2605051],[1949.2,10.29711529]],[[1950.2,1.5122],[1950.8,16.975],[1950.9,9.19694],[1951.0,0.5],[1951.1,5.16693529]]]
["bitfinex","ETHUSD",1741718676394,[[1951.8,5.12344],[1951.4,5.72552501],[1951.3,5.99509529]],[[1952.3,4.6212],[1952.4,10.24414],[1952.8,22.46641963],[1953.0,17.03951529],[1969.6,0.27]]]
["bitfinex","ETHUSD",1741718685160,[[1951.0,5.12541],[1950.9,5.12571],[1950.6,7.06583369],[1950.2,8.12762],[1949.3,0.515]],[[1951.4,6.78422],[1951.5,5.12443],[1951.7,5.12377],[1951.8,1.01239286],[1951.9,3.0]]]
["bitfinex","ETHUSD",1741718736567,[[1949.5,5.12939],[1949.3,5.1298],[1949.2,1.5344],[1949.1,11.86345],[1948.8,10.29826529]],[[1949.9,10.25727],[1950.2,6.71339],[1950.3,3.0],[1950.4,6.733],[1950.5,6.13667382]]]
["bitfinex","ETHUSD",1741718783100,[[1954.2,0.09896097],[1954.1,5.11735],[1954.0,5.11768],[1953.8,6.023379],[1953.7,8.2289]],[[1954.3,5.38],[1954.5,5.11653],[1954.6,6.77763],[1954.8,3.0],[1956.1,2.56989106]]]
["bitfinex","ETHUSD",1741718813589,[[1956.6,5.11076],[1956.5,5.11102],[1956.3,1.5645],[1956.2,7.238],[1956.0,10.27935529]],[[1957.0,5.1099],[1957.2,4.6556],[1957.3,10.605016],[1957.5,5.10857],[1957.7,6.688]]]
["bitfinex","ETHUSD",1741718874891,[[1953.6,5.11864],[1953.5,5.11901],[1953.3,6.65804],[1953.1,7.06467987],[1952.7,8.12088]],[[1954.1,5.11755],[1954.2,10.49721],[1954.3,3.0],[1954.4,16.937],[1954.5,6.63276]]]
["bitfinex","ETHUSD",1741718890972,[[1952.2,0.05122554],[1952.1,6.64968],[1952.0,0.55],[1951.8,10.29040529],[1951.7,7.223]],[[1952.6,16.94],[1952.9,6.16827568],[1953.0,6.75892],[1953.2,12.053],[1953.3,5.11956]]]
["bitfinex","ETHUSD",1741718919136,[[1951.3,0.07078242],[1951.0,8.2504]],[[1951.6,5.38],[1951.9,1.6353],[1952.0,5.12318],[1952.1,16.949],[1952.3,6.67]]]
["bitfinex","ETHUSD",1741718976797,[[1951.7,5.12362],[1951.6,5.12398],[1951.5,6.654],[1951.4,5.1243],[1951.3,1.6026]],[[1952.1,6.69232],[1952.2,5.12261],[1952.4,10.50191],[1952.6,6.15619116],[1952.8,6.656]]]
["bitfinex","ETHUSD",1741718996340,[[1951.7,5.12354],[1951.4,1.5298],[1951.3,5.12477],[1951.2,7.52426],[1951.1,3.38772505]],[[1952.0,5.38],[1952.1,1.651],[1952.2,5.12254],[1952.4,21.00132052],[1952.5,5.12185]]]
["bitfinex","ETHUSD",1741719064549,[[1953.4,5.11927],[1953.3,1.5123],[1952.8,13.28765529]],[[1954.0,8.1178],[1954.2,1.03967181],[1954.3,5.11714],[1954.4,18.5426],[1954.6,5.11616]]]
["bitfinex","ETHUSD",1741719078024,[[1957.7,6.613],[1957.6,6.62049],[1957.3,5.10896],[1957.1,5.16693529],[1956.9,5.60997]],[[1958.2,5.1068],[1958.5,5.10598],[1958.6,5.10578],[1958.7,1.01168751],[1958.8,6.609]]]
["bitfinex","ETHUSD",1741719141951,[[1959.0,1.5549],[1958.9,5.10488],[1958.8,6.611],[1958.7,5.1052],[1958.5,0.55]],[[1959.4,5.10363],[1959.5,5.10337],[1959.8,5.10258],[1960.0,11.1306],[1960.1,23.01586651]]]
["bitfinex","ETHUSD",1741719191240,[[1963.1,5.14491163],[1963.0,11.8062],[1962.9,5.09446],[1962.7,1.176],[1962.6,10.52635115]],[[1963.2,0.115896],[1963.7,1.1248],[1963.8,5.38],[1963.9,22.9775753],[1964.4,9.14795]]]
["bitfinex","ETHUSD",1741719222800,[[1961.9,6.71],[1961.6,5.09782],[1961.5,6.21421],[1961.2,9.6537625],[1960.7,5.10007]],[[1962.0,5.09683],[1962.1,5.09663],[1962.6,5.09535],[1962.8,1.0984],[1962.9,5.0945]]]
["bitfinex","ETHUSD",1741719250022,[[1965.0,5.08905],[1964.9,12.99591],[1964.7,15.2841325],[1964.6,1.83946724],[1964.5,5.09022]],[[1965.1,6e-06],[1965.6,1.03917992],[1965.7,0.03492411],[1966.1,1.1291],[1966.7,5.08472]]]
["bitfinex","ETHUSD",1741719295725,[[1964.5,6.93],[1964.4,11.39554],[1964.3,5.1553127],[1964.1,5.09138],[1964.0,30.86642]],[[1964.9,5.08943],[1965.0,5.08905],[1965.2,5.08856],[1965.4,5.08807],[1965.5,9.9349725]]]
["bitfinex","ETHUSD",1741719322399,[[1964.1,5.09127],[1964.0,1.92018],[1963.9,6.774],[1963.8,5.09216],[1963.7,1.00715748]],[[1965.0,5.08925],[1965.4,22.37937945],[1965.5,4.5549725],[1965.6,5.08751]]]
["bitfinex","ETHUSD",1741719353618,[[1962.7,5.09484],[1962.5,7.37086],[1962.4,1.53796383],[1962.3,5.09601],[1962.1,10.54516846]],[[1963.3,5.0935],[1963.4,6.5567],[1963.6,12.71825912],[1963.7,21.93446],[1964.3,0.93960292]]]
["bitfinex","ETHUSD",1741719399739,[[1959.6,1.42361356],[1959.5,6.21272655],[1959.3,0.115896]],[[1960.2,1.1524],[1960.3,4.03756415],[1960.4,9.6560025],[1960.5,16.868],[1960.8,6.602]]]
["bitfinex","ETHUSD",1741719461373,[[1958.9,6.26718],[1958.6,5.10565],[1958.4,10.892362],[1958.3,5.10646],[1957.6,0.63464066]],[[1959.4,5.10372],[1959.5,10.48346],[1959.6,19.904],[1959.7,0.55],[1959.8,5.1028]]]
["bitfinex","ETHUSD",1741719475115,[[1957.8,5.10768],[1957.6,1.1643],[1957.5,7.5995277],[1957.4,5.50203101],[1957.3,9.6640085]],[[1958.2,5.10686],[1958.3,5.38],[1958.6,3.0],[1958.8,6.66505655],[1958.9,4.128]]]
["bitfinex","ETHUSD",1741719504108,[[1957.9,5.10729],[1957.7,1.1616],[1957.6,5.10828],[1957.5,7.757637],[1957.4,1.02707213]],[[1958.3,5.38],[1958.4,5.10623],[1958.6,13.99520293],[1958.7,1.1408],[1958.8,1.58168059]]]
["bitfinex","ETHUSD",1741719564069,[[1957.2,5.10933],[1957.1,1.0866],[1956.9,7.61419207],[1956.8,9.52398173],[1956.4,3.88810785]],[[1957.7,8.38],[1957.9,0.55],[1958.0,5.10726],[1958.1,5.97564228],[1958.2,17.92701856]]]
["bitfinex","ETHUSD",1741719582321,[[1956.6,5.11085],[1956.4,5.11121],[1956.3,6.25193],[1956.0,9.90099487],[1955.8,5.11298]],[[1956.8,5.38],[1957.0,5.10993],[1957.1,6.28293],[1957.2,16.904],[1957.3,3.55]]]
["bitfinex","ETHUSD",1741719653585,[[1959.4,5.1036],[1959.3,6.21086],[1959.2,6.517],[1959.1,5.10436],[1958.9,10.54492953]],[[1959.5,5.38],[1959.8,8.10256],[1960.1,6.80809],[1960.2,4.40181828],[1960.3,0.3831971]]]
["bitfinex","ETHUSD",1741719683754,[[1955.9,5.11271],[1955.8,5.19671453],[1955.6,5.1135],[1955.5,1.1274],[1955.4,1.15203588]],[[1956.3,11.60664],[1956.4,5.11149],[1956.6,10.54856076],[1956.7,10.057],[1957.2,5.10943]]]
["bitfinex","ETHUSD",1741719717785,[[1956.3,5.11143],[1956.1,7.5407],[1956.0,5.1124],[1955.9,4.04223576],[1955.7,5.50442513]],[[1956.7,5.11073],[1956.8,10.49057],[1957.1,8.1096],[1957.2,18.0438],[1957.3,0.55]]]
["bitfinex","ETHUSD",1741719761331,[[1952.4,1.0672],[1952.3,5.12212]],[[1953.2,13.49988],[1953.3,5.11956],[1953.4,13.33750218],[1953.8,6.3240244],[1966.8,0.184]]]
["bitfinex","ETHUSD",1741719810900,[[1952.5,5.12141],[1952.4,0.05121419],[1952.3,1.0333],[1952.2,5.12241],[1952.0,10.88858839]],[[1952.7,5.38],[1952.9,8.12068],[1953.0,5.1205],[1953.1,6.464],[1953.2,6.47693106]]]
["bitfinex","ETHUSD",1741719822212,[[1952.2,0.09616291],[1952.1,1.0835],[1952.0,5.12273],[1951.9,6.458],[1951.7,5.12371]],[[1952.4,5.12194],[1952.5,5.12179],[1952.6,5.38],[1952.8,5.12089],[1952.9,3.0]]]
["bitfinex","ETHUSD",1741719870997,[[1953.0,5.12032],[1952.9,5.12058],[1952.7,5.8280606],[1952.5,1.0167],[1952.4,13.12225051]],[[1953.1,8.0],[1953.2,5.38],[1953.5,14.5571],[1953.6,6.11456],[1953.8,22.45316954]]]
["bitfinex","ETHUSD",1741719920537,[[1956.1,5.11215],[1956.0,6.14043],[1955.8,6.416],[1955.7,5.66324],[1955.6,1.01925719]],[[1956.5,5.11116],[1956.6,10.49091],[1956.8,8.1104],[1956.9,7.86484295],[1957.0,16.926]]]
["bitfinex","ETHUSD",1741719967570,[[1954.5,5.11622],[1954.3,0.623479],[1954.2,7.27306779],[1954.1,0.55],[1953.8,15.975008]],[[1955.0,8.38],[1955.1,6.20081],[1955.4,5.60921418],[1955.5,5.11385],[1955.8,5.11303]]]
["bitfinex","ETHUSD",1741719996747,[[1956.1,5.11216],[1956.0,5.11246],[1955.8,6.12193],[1955.6,6.393],[1955.5,5.66366]],[[1956.3,5.38],[1956.5,11.24519],[1956.7,7.4169603],[1956.8,5.1104],[1957.9,2.59839902]]]
["bitfinex","ETHUSD",1741720027385,[[1959.2,6.76022],[1959.1,14.0542],[1959.0,5.615075],[1958.9,6.76985073],[1958.8,13.69229009]],[[1959.3,0.115896],[1959.9,16.905],[1960.1,8.10186],[1960.2,1.0782],[1960.4,5.10111]]]
["bitfinex","ETHUSD",1741720069968,[[1961.7,7.3917],[1961.6,5.09786],[1961.4,3.0],[1961.3,6.10124498],[1961.2,8.95]],[[1962.2,5.09635],[1962.5,8.09257],[1962.8,14.13693953],[1962.9,9.72920246],[1963.0,5.09428]]]
["bitfinex","ETHUSD",1741720105950,[[1966.7,0.07451528],[1965.8,1.115],[1965.7,5.08708],[1965.6,5.08735],[1965.4,5.088]],[[1966.8,5.0844],[1966.9,14.05801953],[1967.0,5.08395],[1967.1,8.08362],[1967.3,5.08329]]]
["bitfinex","ETHUSD",1741720171238,[[1958.6,10.21102],[1958.3,1.76782521],[1958.2,5.10672],[1958.1,6.418],[1958.0,1.00107989]],[[1959.0,5.10485],[1959.3,5.14878343],[1959.8,5.6527],[1960.4,5.10114],[1960.6,0.2521235]]]
["bitfinex","ETHUSD",1741720208667,[[1956.2,0.07997081],[1956.1,1.116],[1955.9,0.55],[1955.8,5.11298],[1955.6,1.02573568]],[[1956.5,3.0],[1956.8,8.50191569],[1957.1,5.06847953],[1957.2,5.10939]]]
["bitfinex","ETHUSD",1741720245745,[[1956.5,1.0346],[1956.0,10.93947953],[1955.8,8.95],[1955.7,5.11325],[1955.5,0.5]],[[1957.2,8.38],[1957.4,5.10904],[1957.5,1.0824],[1957.6,6.372],[1957.7,5.60811]]]
["bitfinex","ETHUSD",1741720276450,[[1956.2,5.11193],[1955.8,5.11298],[1955.6,6.15515],[1955.3,11.48012],[1955.2,5.06847953]],[[1956.5,5.38],[1956.6,3.0],[1956.8,1.0817],[1956.9,11.47724],[1957.0,6.14097593]]]
["bitfinex","ETHUSD",1741720311165,[[1955.1,5.18625347],[1955.0,5.11491],[1954.8,1.5825],[1954.7,5.11585],[1954.5,6.13161929]],[[1955.3,22.306],[1955.4,1.42086592],[1955.5,3.0],[1955.6,6.366],[1955.7,6.13563535]]]
["bitfinex","ETHUSD",1741720360338,[[1955.2,5.66456],[1955.1,5.11473],[1955.0,5.11504],[1954.9,6.300896],[1954.8,6.19011]],[[1955.3,5.38],[1955.6,1.0775],[1955.7,16.929],[1955.9,11.46978],[1956.0,4.41952362]]]
["bitfinex","ETHUSD",1741720390860,[[1955.5,5.11377],[1955.4,5.11383],[1955.1,6.21509],[1954.8,5.11549],[1954.6,14.0661]],[[1955.7,6.346],[1955.8,25.302],[1955.9,10.68616362],[1956.0,5.11247],[1956.2,5.11202]]]
["bitfinex","ETHUSD",1741720423189,[[1957.8,0.5],[1957.6,5.10808],[1957.5,5.10855],[1957.3,5.10907],[1957.2,1.9201]],[[1958.0,5.1073],[1958.1,8.10712],[1958.2,7.10650909],[1958.3,7.34176405],[1958.4,5.10642]]]
["bitfinex","ETHUSD",1741720470132,[[1956.4,0.5],[1956.2,5.90879],[1955.9,5.1127],[1955.8,6.87],[1955.6,5.11346]],[[1956.5,3.0],[1956.7,5.11076],[1956.8,5.38],[1956.9,6.32],[1957.2,5.10952]]]
["bitfinex","ETHUSD",1741720517853,[[1954.9,0.13228189],[1954.5,5.11634],[1954.4,5.11652],[1954.2,1.78391],[1954.1,5.11738]],[[1955.0,8.11533],[1955.1,5.11497],[1955.2,5.38],[1955.4,34.32839867],[1955.6,0.55]]]
["bitfinex","ETHUSD",1741720546604,[[1954.1,0.13228189],[1954.0,0.8018],[1953.9,5.11796],[1953.5,5.234796],[1953.3,8.95]],[[1954.2,22.05218],[1954.4,5.50904372],[1954.5,5.38],[1954.6,12.69468931],[1954.8,6.15895289]]]
["bitfinex","ETHUSD",1741720613674,[[1953.4,5.11917],[1953.1,0.76],[1953.0,5.12028],[1952.9,8.95],[1952.8,0.55]],[[1953.6,21.38444269],[1953.7,3.0],[1953.8,5.50531564],[1953.9,5.11811],[1954.0,1.03198442]]]
["bitfinex","ETHUSD",1741720625779,[[1954.8,5.11561],[1954.7,5.11583],[1954.5,5.11638],[1954.2,5.86817],[1954.1,5.6674]],[[1954.9,20.32322869],[1955.2,16.62104967],[1955.3,10.71844269],[1956.0,9.10994]]]
["bitfinex","ETHUSD",1741720693738,[[1952.3,1.391556],[1952.2,5.12236],[1952.0,5.12284],[1951.9,7.30482004],[1951.8,4.43444269]],[[1952.9,3.0],[1953.0,23.196],[1953.1,5.38],[1953.2,5.46661268],[1953.4,5.11949]]]
["bitfinex","ETHUSD",1741720716671,[[1951.5,0.115896],[1951.3,5.12464],[1951.0,5.91426],[1950.9,8.95],[1950.8,5.12598]],[[1951.9,5.12341],[1952.1,4.5987764],[1952.2,11.37544],[1952.4,5.38],[1952.5,16.945]]]
["bitfinex","ETHUSD",1741720771958,[[1953.7,5.11836],[1953.6,5.11875],[1953.5,0.55],[1953.4,5.11925],[1953.2,0.8363]],[[1954.0,3.0],[1954.1,15.6152],[1954.2,6.251],[1954.3,1.02135084],[1954.5,9.7151764]]]
["bitfinex","ETHUSD",1741720803425,[[1954.4,0.8121],[1953.9,15.193],[1953.8,0.652481],[1953.7,4.42469492],[1953.6,0.88803851]],[[1955.1,26.74569492],[1955.3,5.11431],[1955.4,1.39251489],[1955.5,6.243],[1955.8,0.81592653]]]
["bitfinex","ETHUSD",1741720822333,[[1954.8,5.11549],[1954.7,6.46086],[1954.5,5.627997],[1954.3,6.24],[1954.2,21.87226377]],[[1955.3,8.1144],[1955.4,6e-06],[1955.6,0.37583467],[1955.7,10.54008814],[1955.8,5.38]]]
["bitfinex","ETHUSD",1741720881412,[[1957.2,5.10915],[1957.1,5.10958],[1957.0,0.510973],[1956.8,0.7947],[1956.7,11.32741]],[[1957.6,13.21681],[1957.7,5.38],[1957.9,11.32352],[1958.8,2.89656381],[2185.3,3.784]]]
["bitfinex","ETHUSD",1741720912180,[[1959.9,5.1023],[1959.6,5.10306],[1959.5,0.55],[1959.4,5.10357],[1959.3,0.55]],[[1960.0,19.889],[1960.1,5.77239767],[1960.3,5.10136],[1960.4,5.10125],[1960.6,5.1007]]]
["bitfinex","ETHUSD",1741720965502,[[1957.1,10.21883],[1956.8,5.78487],[1956.7,0.7599],[1956.6,6.195],[1956.5,6.14991842]],[[1957.5,8.38],[1957.6,5.10842],[1957.7,5.10804],[1957.8,1.04365016],[1957.9,15.88422423]]]
["bitfinex","ETHUSD",1741720989552,[[1955.3,5.11419],[1955.1,5.11467],[1954.9,5.11533],[1954.7,0.55],[1954.6,12.07291]],[[1955.6,9.195],[1955.7,11.49315644],[1955.8,5.11313],[1956.0,9.95232006],[1956.1,0.37998862]]]
["bitfinex","ETHUSD",1741721020523,[[1957.1,5.10952],[1956.6,0.7974],[1956.5,12.29863034],[1956.3,14.06156],[1956.1,21.47969423]],[[1957.5,5.10858],[1957.6,5.10829],[1957.8,8.38],[1957.9,22.00556],[1958.0,6.182]]]
["bitfinex","ETHUSD",1741721075477,[[1955.6,10.2269],[1955.5,0.7622],[1955.1,8.95],[1955.0,12.34527408],[1954.9,5.11534]],[[1955.9,3.0],[1956.0,16.931],[1956.1,10.22468],[1956.2,5.38],[1956.4,12.56574737]]]
["bitfinex","ETHUSD",1741721104788,[[1953.4,5.11927],[1953.3,5.11934],[1953.0,5.1203],[1952.9,5.712533],[1952.8,0.7988]],[[1953.5,3.0],[1953.6,5.38],[1953.7,23.71967009],[1953.8,5.11841],[1953.9,10.60682642]]]
["bitfinex","ETHUSD",1741721151970,[[1954.9,5.11517],[1954.6,7.080641],[1954.4,5.11651],[1945.3,17.72800536],[1939.8,12.0517337]],[[1955.3,8.1143],[1955.4,23.45104992],[1955.6,11.538],[1955.7,9.80277962],[1956.5,2.56029207]]]
["bitfinex","ETHUSD",1741721222012,[[1955.9,5.11273],[1955.6,5.11345],[1955.5,5.625097],[1955.4,0.55],[1955.2,5.11454]],[[1956.2,5.11195],[1956.4,10.56082642],[1956.5,5.38]]]
["bitfinex","ETHUSD",1741721252913,[[1957.0,5.1096],[1956.9,5.11009],[1956.7,5.702714],[1956.6,1.3599],[1956.5,18.066]],[[1957.4,5.1089],[1957.5,5.10869],[1957.6,4.43182642],[1957.7,8.76112724],[1957.8,11.22478]]]
["bitfinex","ETHUSD",1741721299988,[[1959.4,5.10357],[1959.3,5.10362],[1959.1,0.824],[1959.0,5.10463],[1958.9,6.09]],[[1959.8,10.20537],[1960.1,8.10178],[1960.2,5.38],[1960.3,24.9845],[1960.4,6.09]]]
["bitfinex","ETHUSD",1741721326344,[[1958.8,5.10505],[1958.7,5.1054],[1958.6,5.10552],[1958.5,0.776],[1958.4,1.651587]],[[1959.2,5.38],[1959.3,1.0277307],[1959.4,11.18785]]]
["bitfinex","ETHUSD",1741721379432,[[1957.4,10.21729],[1957.2,0.8201],[1957.1,6.170536],[1956.7,4.40997251],[1956.6,5.11074]],[[1957.8,5.10787],[1957.9,8.10753],[1958.0,5.38],[1958.1,17.01139117],[1958.3,16.895]]]
["bitfinex","ETHUSD",1741721408872,[[1956.2,0.8122],[1956.1,5.11209],[1956.0,5.11246],[1955.7,5.11307],[1955.6,5.11337]],[[1956.9,4.40997251],[1957.1,3.0],[1957.4,11.441],[1957.5,0.5],[1957.8,9.38252743]]]
["bitfinex","ETHUSD",1741721438669,[[1957.6,5.10821],[1957.5,5.05842],[1957.3,0.55],[1957.2,5.10931],[1957.1,0.7527]],[[1957.8,3.0],[1957.9,16.91],[1958.0,15.59472],[1958.1,1.42162015],[1958.2,6.31318016]]]
["bitfinex","ETHUSD",1741721479138,[[1960.3,0.7676],[1960.2,5.10131],[1960.1,0.60100747],[1959.9,5.10212],[1959.7,14.987]],[[1960.8,10.5673856],[1960.9,23.19284043],[1961.1,9.67947415],[1962.1,7.68546024],[1962.2,21.03]]]
["bitfinex","ETHUSD",1741721517009,[[1959.4,5.1036],[1959.2,5.10399],[1959.0,1.3414],[1958.8,11.12796],[1958.7,1.04249435]],[[1959.7,3.0],[1959.8,5.10268],[1959.9,5.10251],[1960.1,5.75450081],[1960.2,4.83803948]]]
["bitfinex","ETHUSD",1741721546945,[[1960.7,7.601632],[1960.6,5.10031],[1960.5,5.10072],[1960.4,5.10099],[1960.2,9.514]],[[1960.8,0.0872256],[1961.3,3.0],[1961.4,5.09853],[1961.5,6.66391886],[1961.6,28.00304]]]
["bitfinex","ETHUSD",1741721583103,[[1960.6,5.93028],[1960.4,10.089912],[1960.3,5.10102],[1960.0,16.876],[1959.8,5.10239]],[[1961.3,5.09875],[1961.6,8.09789],[1961.7,5.38],[1961.8,9.66335467],[1963.8,49.53397]]]
["bitfinex","ETHUSD",1741721626795,[[1959.4,10.20696],[1959.1,0.779],[1959.0,5.985],[1958.9,8.95],[1958.8,5.10499]],[[1959.7,3.0],[1959.8,5.10265],[1959.9,5.10231],[1960.1,5.38],[1960.2,4.56049091]]]
["bitfinex","ETHUSD",1741721676893,[[1961.3,13.143623],[1961.2,9.7374],[1961.1,5.09915],[1960.9,5.09955],[1960.3,4.80681078]],[[1961.6,5.09791],[1961.7,5.09773],[1962.0,8.09686],[1962.1,21.41959187],[1962.2,0.37563064]]]
["bitfinex","ETHUSD",1741721734158,[[1958.3,5.10624],[1958.2,0.8271],[1958.1,5.96],[1958.0,5.10723],[1957.9,8.95]],[[1958.7,5.10542],[1958.9,3.0],[1959.1,5.38],[1959.2,5.10413],[1959.3,11.53219384]]]
["bitfinex","ETHUSD",1741721781713,[[1956.4,5.11132],[1956.1,0.7582],[1956.0,5.95],[1955.6,17.44836187],[1954.1,44.5123]],[[1956.8,8.11054],[1956.9,10.49022],[1957.0,4.40801148],[1957.2,22.01255],[1957.3,5.95]]]
["bitfinex","ETHUSD",1741721789518,[[1954.9,0.1180944],[1954.6,5.11599],[1954.5,5.11617],[1954.2,5.16834414],[1954.1,0.7822]],[[1955.0,8.38],[1955.1,9.52291148],[1955.2,23.89813453],[1955.6,0.26598182],[1973.3,0.27]]]
["bitfinex","ETHUSD",1741721838907,[[1955.4,5.11392],[1955.1,6.231308],[1954.9,5.94188],[1954.6,22.25035961],[1953.4,1.42934041]],[[1955.8,3.0],[1955.9,10.87715029],[1956.0,11.20458235],[1956.1,23.05986436],[1956.4,5.11157]]]
["bitfinex","ETHUSD",1741721888591,[[1956.9,5.10987],[1956.8,0.642029],[1956.7,1.3101],[1956.6,5.1109],[1956.5,0.511105]],[[1957.4,3.0],[1957.5,5.10855],[1957.6,0.3847],[1957.7,4.04324368],[1957.8,9.70392182]]]
["bitfinex","ETHUSD",1741721934826,[[1958.3,5.10632],[1958.2,5.91032],[1958.0,5.65721],[1957.8,5.938],[1957.5,9.119371]],[[1958.8,17.29843063],[1958.9,0.63897192],[1959.0,6.15083149],[1959.1,4.59600182],[1959.3,11.04101]]]
["bitfinex","ETHUSD",1741721977920,[[1957.9,5.10734],[1957.6,1.3671],[1957.5,5.932],[1957.3,1.04982679],[1957.1,9.51899928]],[[1958.3,16.911],[1958.5,4.40943928],[1958.7,6.40348446],[1959.0,5.10466],[1959.1,1.12375694]]]
["bitfinex","ETHUSD",1741722009278,[[1958.2,6.6813],[1958.1,5.10677],[1957.8,5.10758],[1957.5,9.51355527],[1957.4,0.5]],[[1958.5,5.10605],[1958.6,5.10588],[1958.9,9.51000527],[1959.0,0.4543],[1959.3,14.0259]]]
["bitfinex","ETHUSD",1741722038193,[[1955.6,5.91556],[1955.5,5.917],[1955.2,5.11433],[1955.1,4.90510527],[1955.0,5.11498]],[[1956.2,3.0],[1956.4,5.11147],[1956.5,9.97013527],[1956.6,5.917],[1956.8,5.11047]]]
["bitfinex","ETHUSD",1741722076495,[[1954.7,5.16684656],[1954.6,6.01180682],[1954.5,0.55],[1954.4,6.531437],[1954.3,3.0]],[[1955.2,5.1147],[1955.4,10.94768],[1955.6,7.97279351],[1955.8,5.11304],[1956.0,5.1125]]]
["bitfinex","ETHUSD",1741722111022,[[1956.1,12.804435],[1956.0,0.763],[1955.8,5.11299],[1955.6,15.11072295],[1955.2,5.11452]],[[1956.7,5.11064],[1956.8,3.4546],[1956.9,5.76072119],[1957.4,5.10886],[1958.0,20.8319521]]]
["bitfinex","ETHUSD",1741722140586,[[1957.2,5.1093],[1957.1,5.899],[1956.9,0.55],[1956.8,1.103006]],[[1957.6,5.10846],[1957.8,8.38],[1957.9,5.10753],[1958.1,0.4542],[1958.2,11.0059]]]
["bitfinex","ETHUSD",1741722177610,[[1959.1,0.591378],[1959.0,0.8095],[1958.9,5.65487],[1958.8,10.99196],[1958.7,1.5453952]],[[1959.3,5.10396],[1959.6,3.0],[1959.7,5.10283],[1959.8,11.3197794],[1959.9,4.40065603]]]
["bitfinex","ETHUSD",1741722216246,[[1957.5,5.10834],[1957.3,6.95499307],[1957.2,8.122378],[1957.0,9.51048603],[1956.9,8.95]],[[1958.0,5.1075],[1958.1,3.0],[1958.2,5.38],[1958.3,9.94182603],[1958.4,0.37749137]]]
["bitfinex","ETHUSD",1741722286933,[[1960.0,0.05101101],[1959.9,0.8083],[1959.8,6.67698988],[1959.6,8.95],[1959.3,7.78238532]],[[1960.2,5.10168],[1960.4,3.0],[1960.5,5.10075],[1960.6,4.40168714],[1960.7,0.4347]]]
["bitfinex","ETHUSD",1741722294546,[[1960.5,5.10062],[1960.4,5.10099],[1960.2,10.96048],[1960.1,1.3015],[1960.0,8.95]],[[1960.8,5.2180944],[1961.0,22.41816],[1961.1,4.40168714],[1961.2,10.47892],[1961.5,10.95718]]]
["bitfinex","ETHUSD",1741722370472,[[1955.7,5.69834],[1955.6,6.66713207],[1955.4,1.572822],[1955.3,1.03808214],[1955.2,17.06434]],[[1956.2,8.11195],[1956.3,5.11169],[1956.4,10.23462006],[1956.6,5.11106],[1956.7,1.27823594]]]
["bitfinex","ETHUSD",1741722396860,[[1957.0,5.10971],[1956.9,6.6578],[1956.7,5.11061],[1956.6,8.95],[1956.3,5.11152]],[[1957.4,5.10895],[1957.5,5.10857],[1957.6,3.0],[1957.7,4.41992006],[1957.8,10.48777]]]
["bitfinex","ETHUSD",1741722446070,[[1955.8,5.73540497],[1955.7,5.66322],[1955.6,6.5844],[1955.5,6.1213629],[1955.3,14.06417]],[[1956.2,10.2243],[1956.3,3.0],[1956.4,0.685],[1956.5,14.91113006],[1956.8,22.02653]]]
["bitfinex","ETHUSD",1741722475406,[[1957.1,0.55],[1957.0,5.1097],[1956.8,0.7909],[1956.7,10.93563],[1953.2,5.1553127]],[[1957.4,8.10884],[1957.5,5.10855],[1957.6,0.685],[1957.7,27.40808],[1957.8,4.41992006]]]
["bitfinex","ETHUSD",1741722527247,[[1960.3,0.05101272],[1960.2,6.345],[1960.1,5.85894],[1959.9,0.55],[1959.8,5.10236]],[[1960.8,5.4980944],[1961.0,5.78461],[1961.2,4.56413255],[1961.3,1.40508501],[1961.4,16.89]]]
["bitfinex","ETHUSD",1741722558257,[[1962.8,6.5895],[1962.6,5.09514],[1962.5,5.09537],[1962.3,14.04604],[1962.2,16.853]],[[1963.0,5.09439],[1963.1,5.09422],[1963.4,8.09343],[1963.5,5.09316],[1963.6,5.38]]]
["bitfinex","ETHUSD",1741722583478,[[1964.0,0.8314],[1963.9,5.09184],[1963.7,5.769],[1963.5,6.194627],[1963.4,9.5]],[[1964.4,5.09061],[1964.5,0.7758],[1964.6,5.38],[1964.7,4.56413255],[1964.8,1.12156697]]]
["bitfinex","ETHUSD",1741722639624,[[1963.8,6.110615],[1963.7,5.09239],[1963.5,6.782561],[1963.4,6.90518441],[1963.3,8.95]],[[1964.2,5.09125],[1964.3,5.09088],[1964.5,5.09047],[1964.6,13.32259703],[1964.7,5.87307]]]
["bitfinex","ETHUSD",1741722670434,[[1960.0,5.10178],[1959.9,0.8158],[1959.6,25.82],[1959.5,5.10315],[1959.4,5.10348]],[[1960.5,5.10088],[1960.7,3.0],[1960.8,5.09998],[1960.9,0.7975],[1961.0,8.38]]]
["bitfinex","ETHUSD",1741722733292,[[1955.9,7.62255826],[1955.8,5.11287],[1955.5,5.11359],[1955.4,0.5],[1955.2,5.11445]],[[1956.5,5.11134],[1956.6,3.0],[1956.7,5.38],[1956.8,5.11043],[1956.9,5.3641354]]]
["bitfinex","ETHUSD",1741722752809,[[1955.4,7.17771467],[1955.2,0.8222],[1955.1,5.772],[1954.9,5.2332244],[1954.8,0.5]],[[1955.7,8.38],[1955.8,4.66967631],[1955.9,0.7683],[1956.3,11.59743334],[1956.4,1.20975122]]]
["bitfinex","ETHUSD",1741722833471,[[1957.5,0.588281],[1957.4,5.88275],[1957.3,5.10905],[1957.2,14.71],[1956.9,5.49546015]],[[1957.7,3.98643908],[1957.9,8.87482],[1958.2,5.10673],[1958.3,5.76],[1958.4,9.36643908]]]
["bitfinex","ETHUSD",1741722850514,[[1958.3,0.55],[1958.2,0.05105829],[1958.1,14.3842144],[1958.0,7.80875316],[1957.7,5.10782]],[[1958.9,5.10508],[1959.1,0.8076],[1959.3,3.98643908],[1959.5,10.48345],[1959.7,5.10291]]]
["bitfinex","ETHUSD",1741722914417,[[1959.1,0.69036534],[1959.0,1.79910337],[1958.9,5.10482],[1958.8,5.10514],[1958.7,0.55]],[[1959.3,5.10386],[1959.4,5.10382],[1959.5,3.0],[1959.6,4.40388568],[1959.7,11.25028]]]
["bitfinex","ETHUSD",1741722944729,[[1957.7,1.02860943],[1957.6,5.731],[1957.4,5.10879],[1957.3,22.82224],[1957.2,0.55]],[[1958.1,9.51088568],[1958.2,5.76534468],[1958.3,3.0],[1958.7,5.10543],[1959.1,5.10458]]]
["bitfinex","ETHUSD",1741723003431,[[1954.9,6.56785286],[1954.8,10.84361],[1954.6,1.56832283],[1954.5,5.1163],[1954.4,5.11662]],[[1955.1,3.0],[1955.3,10.49437],[1955.4,10.27163568],[1955.8,11.09310751],[1956.8,2.56280459]]]
["bitfinex","ETHUSD",1741723033203,[[1953.6,1.02959957],[1953.5,0.65279],[1953.4,11.6471],[1953.1,5.12004],[1953.0,8.95]],[[1953.8,5.11832],[1953.9,5.11799],[1954.0,4.42278495],[1954.1,5.11744],[1954.2,9.184]]]
["bitfinex","ETHUSD",1741723083769,[[1955.1,6.5062],[1955.0,5.11494],[1954.9,1.00786641],[1954.8,14.61537],[1954.7,5.11585]],[[1955.4,5.11406],[1955.5,5.11379],[1955.6,4.82672581],[1955.7,5.11335],[1955.9,8.49803267]]]
["bitfinex","ETHUSD",1741723116756,[[1955.3,0.47966354],[1955.2,17.8694925],[1955.1,1.13745518],[1954.9,6.69203077],[1954.8,8.95]],[[1955.5,3.0],[1955.6,5.11352],[1955.7,5.11327],[1955.8,4.80142581],[1955.9,10.4929]]]
["bitfinex","ETHUSD",1741723151273,[[1955.8,0.05112667],[1955.7,1.49969886],[1955.6,1.58521855],[1955.5,5.687],[1955.4,15.219101]],[[1956.3,4.76962581],[1956.5,5.38],[1956.8,3.99442581],[1957.1,0.5],[1957.3,16.921]]]
["bitfinex","ETHUSD",1741723196802,[[1956.3,0.55],[1956.2,8.95],[1956.0,6.238269],[1955.8,0.7621],[1955.7,3.0]],[[1956.5,5.11131],[1956.9,0.7741],[1957.0,4.58351917],[1957.6,5.672],[1958.8,2.52198638]]]
["bitfinex","ETHUSD",1741723224162,[[1954.9,5.707],[1954.8,0.8291],[1954.6,5.11598],[1954.5,1.01813409],[1954.3,8.95]],[[1955.1,5.11495],[1955.4,0.05555096],[1955.5,8.33851917],[1955.7,5.11337],[1955.8,5.11304]]]
["bitfinex","ETHUSD",1741723265137,[[1956.6,0.47314022],[1956.3,5.712],[1956.1,0.6255],[1955.8,5.11284],[1955.7,8.95]],[[1956.7,8.16619096],[1956.8,9.69398917],[1956.9,8.11013],[1957.1,5.92962],[1957.2,5.10943]]]
["bitfinex","ETHUSD",1741723301551,[[1949.3,5.12991],[1949.2,5.8773],[1949.1,6.16918896],[1948.9,6.0634544],[1948.8,14.08134]],[[1949.8,5.12887],[1949.9,8.1928322],[1950.2,5.94606],[1950.3,4.58351917],[1950.4,5.38]]]
["bitfinex","ETHUSD",1741723331012,[[1951.8,0.55],[1951.7,16.03525],[1951.5,0.7754],[1951.4,5.1245],[1951.3,3.0]],[[1952.1,5.12278],[1952.2,5.12243],[1952.6,0.06403081],[1952.7,8.74876748],[1952.8,5.37759072]]]
["bitfinex","ETHUSD",1741723374028,[[1954.6,0.55],[1954.5,10.80229],[1954.4,5.683168],[1954.3,1.01926254],[1954.1,10.29613489]],[[1954.8,0.06395598],[1954.9,5.11543],[1955.0,5.88864],[1955.2,8.11458],[1955.3,0.2536686]]]
["bitfinex","ETHUSD",1741723455676,[[1953.0,5.681],[1952.8,0.55],[1952.7,5.121],[1952.6,6.12795701],[1952.5,0.7986]],[[1953.1,5.18406111],[1953.2,5.11982],[1953.3,3.0],[1953.5,10.37535496],[1953.7,5.11853]]]
["bitfinex","ETHUSD",1741723490758,[[1954.7,5.668],[1954.6,5.66611],[1954.5,14.86632],[1954.4,1.43297674],[1954.3,9.11243348]],[[1955.0,5.11512],[1955.2,8.11461],[1955.4,5.8688],[1955.5,9.10948348],[1955.6,0.25062243]]]
["bitfinex","ETHUSD",1741723529962,[[1954.4,11.32765],[1954.3,5.11674],[1954.2,14.06713],[1954.1,2.464305],[1954.0,5.11768]],[[1954.5,8.0],[1954.8,0.0639526],[1954.9,5.91029],[1955.0,8.11511],[1955.3,15.30139767]]]
["bitfinex","ETHUSD",1741723573788,[[1958.7,11.29842],[1958.6,5.10543],[1958.4,5.10597],[1958.3,22.32216545],[1958.2,0.38150825]],[[1958.8,0.1180944],[1959.2,5.10428],[1959.3,3.0],[1959.5,5.85348],[1959.9,0.5]]]
["bitfinex","ETHUSD",1741723625767,[[1957.2,5.65917],[1956.9,10.74212],[1956.8,0.8279],[1956.7,6.13843691],[1953.5,0.80042965]],[[1957.6,8.10844],[1957.7,5.10804],[1957.8,0.59263],[1957.9,0.8185],[1958.0,4.40781766]]]
["bitfinex","ETHUSD",1741723641515,[[1958.2,5.10664],[1958.0,0.55],[1957.9,5.10751],[1957.8,0.52918365],[1957.7,6.3956]],[[1958.4,3.0],[1958.5,5.10604],[1958.6,6.29218762],[1958.8,5.80288377],[1959.0,5.10489]]]
["bitfinex","ETHUSD",1741723690825,[[1957.8,5.10763],[1957.6,6.17],[1957.4,5.91499],[1957.3,5.10904],[1957.1,1.02461913]],[[1958.0,3.0],[1958.2,10.28244766],[1958.5,1.42898305],[1958.6,5.35892279],[1958.7,17.391]]]
["bitfinex","ETHUSD",1741723741353,[[1955.5,5.11377],[1955.4,5.66398],[1955.1,5.676],[1955.0,5.612],[1954.8,6.89799641]],[[1955.8,3.0],[1955.9,5.50454878],[1956.0,11.24318],[1956.1,5.612],[1956.2,1.587221]]]
["bitfinex","ETHUSD",1741723798973,[[1953.3,5.11949],[1953.2,5.1198],[1953.0,5.12032],[1952.9,1.4498944],[1952.7,5.615]],[[1953.7,14.66272472],[1953.9,23.3431],[1954.0,10.49786],[1954.6,0.80331389],[1955.5,1.539991]]]
["bitfinex","ETHUSD",1741723810125,[[1952.6,5.89159],[1952.4,5.614],[1952.3,5.12193],[1952.1,8.12268],[1951.9,9.54861472]],[[1953.2,8.11998],[1953.3,4.42550472],[1953.4,0.7776],[1953.5,5.614],[1953.6,16.935]]]
["bitfinex","ETHUSD",1741723861298,[[1954.8,0.7553],[1954.7,5.11569],[1954.6,6.744322],[1954.4,10.72251],[1954.1,9.54289472]],[[1955.3,0.784],[1955.5,4.43533335],[1955.6,9.53904472],[1955.7,5.606],[1955.9,5.11283]]]
["bitfinex","ETHUSD",1741723912538,[[1957.3,7.04629],[1957.2,0.55],[1957.1,5.595],[1957.0,5.10965],[1956.8,9.66084889]],[[1957.6,3.0],[1957.7,5.10805],[1958.0,11.50581389],[1958.1,10.70001],[1958.4,3.98454489]]]
["bitfinex","ETHUSD",1741723951938,[[1957.4,6.46749],[1957.3,10.69104],[1957.1,5.10959],[1956.9,3.98454489],[1956.7,22.392122]],[[1957.8,5.10792],[1957.9,8.10754],[1958.1,9.09157489],[1958.2,0.8081],[1958.3,6.1182005]]]
["bitfinex","ETHUSD",1741723984199,[[1954.5,5.94844],[1954.2,10.69696],[1954.1,5.11727],[1954.0,16.915],[1953.9,4.41782608]],[[1955.2,0.7875],[1955.3,9.53234608],[1955.5,5.58],[1955.6,3.0],[1955.7,1.022629]]]
["bitfinex","ETHUSD",1741724030150,[[1954.3,0.55],[1954.2,11.45601],[1953.9,16.931],[1953.8,5.50783376],[1953.6,3.0]],[[1954.6,5.11638],[1954.7,0.751],[1954.8,0.6438752],[1954.9,9.53837389],[1955.1,1.00492509]]]
["bitfinex","ETHUSD",1741724067507,[[1952.4,5.12175],[1952.3,0.8073],[1952.2,0.55],[1952.1,5.12262],[1951.9,14.519]],[[1952.9,8.12063],[1953.0,7.55534989],[1953.3,9.80281389],[1953.5,5.11909],[1954.3,2.57053745]]]
["bitfinex","ETHUSD",1741724143050,[[1952.8,5.12069],[1952.7,6.3298],[1952.6,5.12112],[1952.5,5.12159],[1952.3,10.06062212]],[[1953.2,3.8315],[1953.4,6.14843722],[1953.5,5.38],[1953.6,4.67999481],[1953.7,5.11871]]]
["bitfinex","ETHUSD",1741724196117,[[1951.8,5.541],[1951.7,5.12361],[1951.4,0.7768],[1951.3,8.95],[1951.2,5.43696955]],[[1952.1,8.12284],[1952.2,5.12247],[1952.3,0.7602],[1952.4,5.12202],[1952.6,5.44867609]]]
["bitfinex","ETHUSD",1741724243105,[[1951.5,0.7513],[1951.4,0.55],[1951.3,11.28841],[1951.2,5.12502],[1951.1,9.597487]],[[1951.8,5.12359],[1951.9,4.00730989],[1952.0,1.13435042],[1952.1,6.16104157],[1952.5,11.24016231]]]
["bitfinex","ETHUSD",1741724272143,[[1951.8,0.55],[1951.7,0.7937],[1951.6,5.1752083],[1951.5,5.528],[1951.4,1.10941496]],[[1952.1,5.1229],[1952.4,5.89911],[1952.5,9.64244322],[1952.7,5.12125],[1952.8,4.00730989]]]
["bitfinex","ETHUSD",1741724327845,[[1950.1,0.7664],[1949.9,0.55],[1949.8,12.304007],[1949.5,22.0825],[1947.7,3.04079877]],[[1950.3,10.25505],[1950.5,3.0],[1950.6,9.56720532],[1950.7,6.89983654],[1951.0,0.37701]]]
["bitfinex","ETHUSD",1741724365414,[[1950.0,10.63809],[1949.9,5.91196],[1949.8,0.55],[1949.5,9.95360227],[1949.4,5.1296]],[[1950.5,3.0],[1950.6,6.02018185],[1950.8,1.0202519],[1951.1,5.50199063],[1951.2,0.5]]]
["bitfinex","ETHUSD",1741724394381,[[1951.2,11.07254],[1951.1,6.74658762],[1951.0,0.55],[1950.9,5.12582],[1950.8,1.080237]],[[1951.6,8.12403],[1951.7,10.97334771],[1951.9,5.42323],[1952.0,5.38],[1952.1,5.507]]]
["bitfinex","ETHUSD",1741724448942,[[1949.5,0.7632],[1949.4,5.495],[1949.1,6.18229442],[1949.0,5.13064],[1948.9,4.50706931]],[[1949.9,8.12852],[1950.0,9.13703727],[1950.3,5.919],[1950.5,5.12702],[1957.7,6.2435]]]
["bitfinex","ETHUSD",1741724479798,[[1946.4,5.497],[1946.3,5.13777],[1946.0,5.91089],[1945.9,1.02973885],[1945.7,5.1395]],[[1946.8,9.57628531],[1946.9,8.91907],[1947.1,5.13588],[1947.2,0.38653822],[1947.3,3.0]]]
["bitfinex","ETHUSD",1741724531909,[[1948.3,5.13266],[1948.2,6.764245],[1947.9,5.90001],[1947.8,5.587],[1947.6,18.5375501]],[[1948.6,3.0],[1948.7,5.13165],[1948.8,5.96138],[1949.0,15.22515561],[1949.2,5.13044]]]
["bitfinex","ETHUSD",1741724563045,[[1946.8,5.68647],[1946.7,12.533634],[1946.4,9.96480524],[1945.5,5.32],[1944.7,0.51568116]],[[1947.2,8.13568],[1947.6,6.801437],[1947.7,1.43270481],[1947.8,5.1341],[2182.9,3.784]]]
["bitfinex","ETHUSD",1741724636043,[[1945.8,5.13908],[1945.7,5.13951],[1945.6,0.55],[1945.5,5.91986],[1945.3,8.95]],[[1946.2,8.96512],[1946.3,1.327575],[1946.4,5.13794],[1946.5,9.98814078],[1946.6,1.1166127]]]
["bitfinex","ETHUSD",1741724649049,[[1946.8,5.13658],[1946.7,5.89505],[1946.4,0.55]],[[1947.1,0.7821],[1947.2,5.13564],[1947.5,16.00203904],[1947.6,22.502],[1948.6,6.42602]]]
["bitfinex","ETHUSD",1741724727936,[[1946.4,5.68756],[1946.3,5.68776],[1946.2,1.895202],[1946.1,5.494],[1946.0,6.17806558]],[[1947.0,0.8057],[1947.2,5.45662456],[1947.3,14.97624072],[1947.6,5.13463],[1947.7,6.47688128]]]
["bitfinex","ETHUSD",1741724752604,[[1944.4,5.14279],[1944.3,5.69321],[1944.2,6.2822],[1944.1,23.19216125],[1943.8,9.33230838]],[[1944.8,8.14197],[1945.0,0.7911],[1945.1,5.14116],[1945.2,0.25362179],[1945.3,9.84071072]]]
["bitfinex","ETHUSD",1741724812815,[[1945.2,5.14081],[1945.1,5.1411],[1944.8,6.45228],[1944.7,8.95],[1944.6,7.071878]],[[1945.6,5.13984],[1945.7,5.96588],[1945.8,5.38],[1946.0,5.13879],[1946.1,10.13190657]]]
["bitfinex","ETHUSD",1741724847842,[[1946.4,6.2818],[1946.3,5.13785],[1946.2,14.6531694],[1946.1,16.991],[1945.9,10.45878]],[[1946.7,5.137],[1946.8,5.13685],[1947.0,3.791],[1947.1,5.13609],[1947.2,0.3]]]
["bitfinex","ETHUSD",1741724868271,[[1946.8,10.823],[1946.7,15.2231],[1946.6,0.56872],[1946.5,5.1374],[1943.1,43.9]],[[1947.2,5.13568],[1947.3,5.13531],[1947.4,1.338881],[1947.5,5.13483],[1947.6,3.0]]]
["bitfinex","ETHUSD",1741724934008,[[1944.8,5.1419],[1944.6,6.3029],[1944.4,5.14296],[1944.3,1.04450457],[1944.1,5.14358]],[[1945.2,5.14088],[1945.3,4.46521533],[1945.4,0.7967],[1945.5,3.0],[1945.6,10.65115307]]]
["bitfinex","ETHUSD",1741724967970,[[1943.8,9.7416],[1943.7,11.1697],[1943.6,5.32],[1943.5,17.01],[1943.4,8.14559]],[[1944.3,5.14341],[1944.5,5.2883617],[1944.7,9.19276303],[1945.0,11.12999029],[1945.3,5.77954667]]]
["bitfinex","ETHUSD",1741725030567,[[1945.8,5.13923],[1945.7,14.08951],[1945.6,0.8292],[1945.4,11.15612],[1945.0,9.17556771]],[[1946.2,15.11551771],[1946.5,8.13743],[1946.6,1.04341999],[1946.8,15.98077],[1947.0,1.86142223]]]
["bitfinex","ETHUSD",1741725089272,[[1945.9,5.13875],[1945.8,5.13926],[1945.7,6.592211],[1945.6,5.95057],[1945.5,8.95]],[[1946.3,5.13797],[1946.4,9.98064322],[1946.6,8.452],[1947.1,5.51965109],[1947.9,2.57348221]]]
["bitfinex","ETHUSD",1741725115170,[[1944.3,9.7265],[1944.2,0.0460724],[1944.1,11.14473],[1943.9,1.05116053],[1740.0,1.792345]],[[1944.8,5.14192],[1944.9,8.14166],[1945.0,5.25665969],[1945.1,5.14112],[1962.1,0.27]]]
["bitfinex","ETHUSD",1741725151237,[[1942.3,5.14833],[1942.2,0.8729649],[1942.0,5.14923],[1941.9,6.003],[1941.8,1.03116837]],[[1942.7,10.11573168],[1942.8,11.5341568],[1942.9,5.64829087],[1943.1,10.86129087],[1943.3,22.16796]]]
["bitfinex","ETHUSD",1741725207616,[[1945.3,5.14049],[1945.2,5.14083],[1945.1,0.7917],[1945.0,10.57833],[1944.9,6.2213107]],[[1945.7,5.1396],[1945.8,6.748364],[1945.9,7.47056452],[1946.0,1.40468212],[1946.1,5.39715696]]]
["bitfinex","ETHUSD",1741725247516,[[1944.7,10.5741],[1944.6,5.95318],[1944.4,5.14272],[1944.3,0.55],[1944.1,9.17368895]],[[1945.1,5.14131],[1945.2,0.514069],[1945.4,9.98521895],[1945.5,0.37834332],[1945.6,5.1398]]]
["bitfinex","ETHUSD",1741725326577,[[1947.6,5.13442],[1947.3,0.8008],[1947.2,5.13532],[1947.1,5.414]],[[1948.0,5.13361],[1948.1,5.90211],[1948.2,8.4805091],[1948.3,0.37916985],[1948.5,5.66518008]]]
["bitfinex","ETHUSD",1741725331380,[[1946.3,10.54584],[1946.2,0.8081],[1946.1,5.13825],[1946.0,22.14269],[1945.7,5.13948]],[[1946.7,10.27405],[1947.0,5.94871],[1947.1,10.10308235],[1947.3,9.41801364],[1947.4,0.51349]]]
["bitfinex","ETHUSD",1741725410061,[[1945.9,5.95929],[1945.7,5.13952],[1945.6,0.55],[1945.5,5.13991],[1945.2,22.12875]],[[1946.3,5.13808],[1946.4,5.13771],[1946.6,5.04638835],[1946.7,5.9276],[1946.8,3.0]]]
["bitfinex","ETHUSD",1741725443605,[[1944.5,5.14256],[1944.4,5.14273],[1944.1,5.14376],[1944.0,6.2059],[1943.9,5.14427]],[[1944.7,0.8035],[1944.8,3.0],[1944.9,5.14174],[1945.0,20.38003935],[1945.1,1.03226538]]]
["bitfinex","ETHUSD",1741725494082,[[1945.1,5.14108],[1944.9,0.819],[1944.8,5.14189],[1944.7,0.62141],[1944.6,5.402]],[[1945.5,8.14014],[1945.6,4.86038925],[1945.7,5.38],[1945.8,27.80835348],[1946.1,6.21085701]]]
["bitfinex","ETHUSD",1741725537534,[[1944.3,5.14323],[1944.2,5.14337],[1944.1,0.7837],[1944.0,0.05143395],[1943.6,10.54492]],[[1944.4,0.060694],[1944.7,4.80948925],[1944.9,10.78],[1945.8,18.1228],[1946.2,28.84778037]]]
["bitfinex","ETHUSD",1741725575207,[[1943.2,5.14613],[1943.1,5.14626],[1942.9,0.8228],[1942.8,10.54219],[1942.7,8.95]],[[1943.4,0.592367],[1943.5,5.92367],[1943.6,8.14513],[1943.7,4.03148925],[1943.8,6.17609659]]]
["bitfinex","ETHUSD",1741725618518,[[1942.1,5.14906],[1942.0,5.14933],[1941.8,0.7762],[1941.7,5.1501],[1941.5,5.15062]],[[1942.2,1.05046973],[1942.3,0.38224083],[1942.4,5.92397],[1942.5,16.04960039],[1942.6,5.395]]]
["bitfinex","ETHUSD",1741725666630,[[1942.9,5.14682],[1942.7,5.92659],[1942.6,5.1475],[1942.5,9.4891],[1942.4,5.391]],[[1943.3,9.02955324],[1943.4,1.0205525],[1943.5,4.86072445],[1943.6,10.52512],[1943.7,5.391]]]
["bitfinex","ETHUSD",1741725703489,[[1942.4,5.14822],[1942.3,5.14851],[1942.1,5.388],[1942.0,8.14911],[1941.9,9.9896985]],[[1942.8,5.14722],[1942.9,0.86464324],[1943.0,1.02183675],[1943.1,12.20664015],[1943.2,5.38]]]
["bitfinex","ETHUSD",1741725787691,[[1944.8,5.14178],[1944.5,5.89329],[1944.4,8.95],[1942.5,36.76700171],[1942.0,5.4133193]],[[1945.2,8.19970324],[1945.3,5.89005854],[1945.5,10.90580747],[1945.6,5.62442124],[1945.7,22.15865]]]
["bitfinex","ETHUSD",1741725792370,[[1944.8,10.28364],[1944.7,1.051102],[1944.6,5.369],[1944.5,5.96963],[1944.4,14.09293]],[[1945.1,0.05874324],[1945.2,8.14087],[1945.3,5.91561],[1945.4,5.59212624],[1945.6,0.25879465]]]
["bitfinex","ETHUSD",1741725846426,[[1945.1,10.28195],[1945.0,0.7945],[1944.8,5.1419],[1944.7,19.966273],[1944.4,5.69287]],[[1945.4,5.95393],[1945.5,3.05874324],[1945.6,4.04036123],[1945.8,5.13934]]]
["bitfinex","ETHUSD",1741725907420,[[1947.1,5.13567],[1946.9,0.7524],[1946.8,10.47763],[1946.6,8.95],[1946.5,0.55]],[[1947.5,9.00255324],[1947.6,4.04036123],[1947.7,5.341],[1947.8,5.38],[1947.9,0.64463983]]]
["bitfinex","ETHUSD",1741725962598,[[1945.9,5.13888],[1945.8,10.47516],[1945.6,0.8146],[1945.5,5.13985],[1945.3,15.09817478]],[[1946.3,8.19682324],[1946.4,5.94772],[1946.5,9.83585553],[1946.6,8.13717],[1946.7,5.336]]]
["bitfinex","ETHUSD",1741726018975,[[1946.1,5.13845],[1945.9,0.8179],[1945.8,5.652996],[1945.6,5.13967],[1945.5,14.277]],[[1946.3,3.05874324],[1946.4,5.94264],[1946.5,6.16117707],[1946.6,10.22792196],[1946.8,5.13669]]]
["bitfinex","ETHUSD",1741726052433,[[1947.3,5.13521],[1947.2,10.45643],[1947.0,0.8319],[1946.9,10.785975],[1946.6,18.929042]],[[1947.6,3.05874324],[1947.7,5.91473],[1947.8,9.59143073],[1947.9,5.38],[1948.0,6.55946281]]]
["bitfinex","ETHUSD",1741726082441,[[1948.0,5.13347],[1947.9,5.91643],[1947.5,5.13465],[1947.4,10.45401],[1947.2,7.45743073]],[[1948.1,0.1171649],[1948.5,10.5122],[1948.6,5.93578],[1948.7,4.45743073],[1948.8,10.44739]]]
["bitfinex","ETHUSD",1741726142378,[[1947.6,5.13447],[1947.3,0.7643],[1947.0,5.13596],[1946.5,3.55],[1945.1,7.72552803]],[[1947.9,3.769],[1948.0,15.57556514],[1948.1,0.1171649],[1948.2,0.25007209],[1949.2,14.27]]]
["bitfinex","ETHUSD",1741726179575,[[1947.0,10.27191],[1946.7,5.90628],[1946.5,5.13724],[1946.4,9.32988063],[1946.3,15.68001122]],[[1947.3,3.0],[1947.4,5.96948324],[1947.5,5.511672],[1947.6,10.44860371],[1947.7,10.43927]]]
["bitfinex","ETHUSD",1741726255705,[[1949.5,5.12952],[1949.4,5.12977],[1949.2,5.13025],[1949.1,0.7936],[1948.9,5.13104]],[[1949.7,1.656261],[1949.8,5.43874324],[1949.9,5.07373209],[1950.0,15.41933],[1950.3,10.25507]]]
["bitfinex","ETHUSD",1741726273401,[[1948.5,5.13205],[1948.4,5.13218],[1948.1,5.90416],[1948.0,5.287],[1947.9,5.13368]],[[1948.7,0.83744324],[1948.8,9.15539063],[1948.9,8.13113],[1949.0,6.33522319],[1949.2,0.3869484]]]
["bitfinex","ETHUSD",1741726306211,[[1948.3,5.13267],[1948.2,5.1329],[1948.0,5.13347],[1944.5,5.3903342],[1941.8,16.1710026]],[[1948.5,3.0],[1948.6,5.19064324],[1948.7,6.23685752],[1949.0,5.38569335],[1949.1,0.55]]]
["bitfinex","ETHUSD",1741726369597,[[1945.2,5.14085],[1945.1,5.14111],[1944.9,5.14159],[1944.8,0.7898],[1944.7,5.14196]],[[1945.3,0.47751571],[1945.4,0.8131],[1945.6,3.0],[1945.7,15.41708655],[1945.8,5.66841719]]]
["bitfinex","ETHUSD",1741726395163,[[1945.8,5.13927],[1945.7,5.13953],[1945.4,0.8188],[1945.3,5.14035],[1941.1,30.0]],[[1945.9,0.7705],[1946.0,3.0],[1946.1,6.41397265],[1946.2,31.46187484],[1946.3,5.13799]]]
["bitfinex","ETHUSD",1741726456459,[[1943.5,5.14514],[1943.2,1.84055437],[1943.0,6.274],[1942.7,4.03166484],[1942.6,0.88509852]],[[1943.7,3.0],[1943.8,4.03166484],[1943.9,4.80929219],[1944.1,10.41778],[1944.4,1.83015949]]]
["bitfinex","ETHUSD",1741726496291,[[1942.7,5.14747],[1942.6,5.14755],[1942.3,5.96882],[1942.2,0.1171649],[1942.0,14.09915]],[[1942.9,3.0],[1943.0,5.14669],[1943.1,6.19715453],[1943.2,9.9674271],[1943.3,0.7848]]]
["bitfinex","ETHUSD",1741726568037,[[1943.3,5.14573],[1943.2,5.93377],[1943.0,5.14665],[1942.9,5.263],[1942.5,24.24802268]],[[1943.5,3.0],[1943.6,9.98982444],[1943.7,5.14484],[1943.8,1.00619649],[1943.9,5.38]]]
["bitfinex","ETHUSD",1741726631289,[[1943.2,0.7603],[1943.1,5.255],[1943.0,1.11188],[1942.6,1.55227843],[1941.1,7.74799785]],[[1943.6,3.0],[1943.7,4.82376444],[1943.8,5.53570055],[1943.9,1.04938812],[1944.0,7.377219]]]
["bitfinex","ETHUSD",1741726669451,[[1943.5,5.14533],[1943.4,1.029135],[1943.3,5.95125],[1943.1,5.248],[1942.5,22.96979495]],[[1943.7,3.0],[1943.8,6.2048],[1943.9,4.03846444],[1944.0,5.53958707],[1944.2,5.249]]]
["bitfinex","ETHUSD",1741726731923,[[1944.4,5.14297],[1944.3,5.14305],[1944.1,0.7561],[1944.0,5.14403],[1943.8,5.236]],[[1944.5,2.50123749],[1944.6,4.83656444],[1944.7,10.91741691],[1944.8,6.19639089],[1944.9,0.80176945]]]
["bitfinex","ETHUSD",1741726773748,[[1943.2,6.175178],[1943.1,5.14638],[1943.0,0.7555],[1942.9,5.14692],[1942.7,5.231]],[[1943.5,3.38560082],[1943.6,20.52740444],[1943.7,1.02754641],[1943.9,10.92532],[1944.0,4.03846444]]]
["bitfinex","ETHUSD",1741726807149,[[1942.4,5.14827],[1942.3,5.14841],[1941.9,5.14959],[1941.6,14.10023],[1941.5,9.26846444]],[[1942.5,0.39026386],[1942.7,4.03846444],[1942.8,10.61],[1942.9,5.39831333],[1943.0,5.14668]]]
["bitfinex","ETHUSD",1741726875190,[[1943.9,5.14429],[1943.8,5.14445],[1943.7,0.7973],[1943.6,5.14507],[1943.0,9.68487444]],[[1944.0,3.0],[1944.1,4.42449669],[1944.2,6.41045124],[1944.3,5.96758],[1944.4,5.39788945]]]
["bitfinex","ETHUSD",1741726911300,[[1945.6,5.1398],[1945.4,5.1402],[1945.3,0.824],[1945.2,5.14083],[1945.1,5.205]],[[1945.8,4.03846444],[1945.9,5.13904],[1946.0,4.82519695],[1946.1,6.05633744],[1946.2,5.91572234]]]
["bitfinex","ETHUSD",1741726990144,[[1946.4,5.13753],[1946.1,5.95424],[1946.0,5.189],[1945.9,6.166702],[1945.8,0.51228131]],[[1946.7,7.03846444],[1946.8,7.94943834],[1946.9,11.06641],[1947.1,6.90605596],[1947.2,4.03846444]]]
["bitfinex","ETHUSD",1741727006620,[[1947.9,5.13367],[1947.8,5.13398],[1947.7,1.368105],[1947.6,5.13451],[1947.5,5.187]],[[1948.1,0.8890649],[1948.2,7.41703038],[1948.3,5.13283],[1948.4,6.3896616],[1948.5,22.379]]]
["bitfinex","ETHUSD",1741727045117,[[1947.3,5.13531],[1947.2,5.1355],[1946.9,5.94644],[1946.7,10.31777],[1946.6,5.13702]],[[1947.6,12.16241271],[1947.7,18.83184827],[1947.8,1.04923333],[1948.0,5.1337],[1948.4,5.13247]]]
["bitfinex","ETHUSD",1741727108233,[[1948.0,5.13347],[1947.9,5.1337],[1947.8,10.30194],[1947.6,0.7844],[1947.5,5.1346]],[[1948.1,0.7975049],[1948.4,8.38],[1948.5,14.30302444],[1948.8,9.76655188],[1948.9,11.74321351]]]
["bitfinex","ETHUSD",1741727181566,[[1950.3,5.12729],[1950.1,5.12775],[1949.9,5.12829],[1949.8,0.7548],[1949.5,8.95]],[[1950.5,3.0],[1950.6,5.38],[1950.7,9.56533042],[1950.8,5.12611],[1950.9,0.8217]]]
["bitfinex","ETHUSD",1741727227109,[[1949.1,5.13055],[1949.0,5.13068],[1948.9,0.8088],[1948.8,0.38385051],[1948.7,5.13161]],[[1949.4,5.12989],[1949.5,10.50975],[1949.6,0.804],[1949.8,18.11646349],[1949.9,5.67858]]]
["bitfinex","ETHUSD",1741727236760,[[1948.9,10.26191],[1948.7,0.513188],[1948.6,5.13188],[1948.5,5.9665],[1948.4,6.56179204]],[[1949.2,3.7972],[1949.3,5.13008],[1949.4,15.98114279],[1949.6,10.83625],[1949.9,5.72525744]]]
["bitfinex","ETHUSD",1741727295955,[[1949.4,10.25938],[1949.1,5.13054],[1949.0,5.90728],[1948.9,5.152],[1948.7,6.15701455]],[[1949.7,3.0],[1949.8,10.88251845],[1949.9,15.66048],[1950.0,1.02885525],[1950.1,5.12799]]]
["bitfinex","ETHUSD",1741727348428,[[1947.1,0.6558786],[1947.0,5.96274],[1946.7,5.13674],[1946.6,1.02396031],[1946.2,8.13807]],[[1947.6,8.13452],[1947.7,9.95827791],[1947.8,0.25973183],[1947.9,5.38],[1948.0,5.6835]]]
["bitfinex","ETHUSD",1741727416314,[[1947.1,5.13573],[1947.0,5.13606],[1946.8,5.95429],[1946.6,5.152],[1946.5,5.13729]],[[1947.3,4.81482944],[1947.4,8.13507],[1947.5,5.13482],[1947.6,7.8461272],[1947.7,2.14868227]]]
["bitfinex","ETHUSD",1741727430085,[[1947.9,5.13359],[1947.8,5.647367],[1947.6,6.243695],[1947.5,5.9728],[1947.1,10.68592844]],[[1948.2,3.0],[1948.3,10.18512944],[1948.4,5.39504838],[1948.5,28.32729251],[1948.6,0.55]]]
["bitfinex","ETHUSD",1741727522043,[[1947.2,5.89687],[1947.1,5.13583],[1947.0,5.13608],[1946.8,10.28048],[1946.1,22.1304]],[[1947.3,3.0],[1947.4,5.75929267],[1947.5,4.02292944],[1947.6,1.00934002],[1947.7,10.26873]]]
["bitfinex","ETHUSD",1741727557613,[[1949.4,5.12963],[1949.3,5.13002],[1949.1,5.13057],[1949.0,0.8011],[1948.9,10.26685]],[[1949.7,8.28047238],[1949.8,5.12884],[1950.0,17.2481868],[1950.1,5.80770285]]]
["bitfinex","ETHUSD",1741727619750,[[1950.3,5.12741],[1950.2,5.1276],[1950.0,11.05925],[1949.9,5.12845],[1949.6,5.12913]],[[1950.4,7.02292944],[1950.6,1.051415],[1950.7,10.50643],[1950.8,1.03963705],[1951.0,10.85383285]]]
["bitfinex","ETHUSD",1741727657038,[[1951.5,5.12417],[1951.4,5.118],[1951.3,1.38047578],[1951.2,5.12502],[1950.9,0.55]],[[1951.8,7.02292944],[1951.9,5.90594294],[1952.0,5.92695],[1952.1,0.50148681],[1952.2,10.75494062]]]
["bitfinex","ETHUSD",1741727695212,[[1950.4,10.25409],[1950.2,0.7676],[1950.1,5.12789],[1950.0,5.115],[1949.8,6.15328867]],[[1950.7,4.82262944],[1950.8,11.72112194],[1951.0,8.12576],[1951.1,11.99316594],[1951.3,5.67482]]]
["bitfinex","ETHUSD",1741727753330,[[1950.2,1.0269],[1949.8,5.12867],[1949.7,5.8988],[1949.6,5.113],[1949.4,5.12971]],[[1950.3,17.53033944],[1950.4,5.12717],[1950.5,5.92882],[1950.6,1.03610852],[1950.7,1.26237781]]]
["bitfinex","ETHUSD",1741727806094,[[1949.6,5.12909],[1949.5,5.12951],[1949.4,5.9379],[1949.3,5.13003],[1949.2,1.02297266]],[[1949.8,8.38],[1949.9,4.40930031],[1950.0,6.94929975],[1950.1,5.12798],[1950.3,5.12745]]]
["bitfinex","ETHUSD",1741727912494,[[1948.2,5.13294],[1948.1,5.133],[1947.8,5.90178],[1947.6,1.03267441],[1947.4,5.13502]],[[1948.4,8.3031893],[1948.5,11.32388],[1948.6,5.13189],[1948.7,5.101],[1948.9,5.13118]]]
["bitfinex","ETHUSD",1741727968837,[[1950.2,5.12767],[1950.1,5.1278],[1950.0,0.7773],[1949.9,5.12844],[1949.7,5.09]],[[1950.4,3.0],[1950.5,6.10131411],[1950.6,10.50665],[1950.7,1.43270095],[1950.9,5.67586]]]
["bitfinex","ETHUSD",1741728039498,[[1951.9,6.227028],[1951.8,5.91497],[1951.7,5.12363],[1951.6,5.075],[1951.5,5.12426]],[[1952.0,4.45924211],[1952.1,0.1171649],[1952.2,3.0],[1952.3,2.12808607],[1952.4,5.12199]]]
["bitfinex","ETHUSD",1741728084917,[[1955.0,5.11508],[1954.9,5.11516],[1954.8,5.063],[1954.7,5.11587],[1954.6,0.8088]],[[1955.1,0.05029276],[1955.2,3.005],[1955.3,4.84491241],[1955.4,5.86935],[1955.5,5.11378]]]
["bitfinex","ETHUSD",1741728144971,[[1953.8,10.23617],[1953.6,5.8414],[1953.5,6.14117817],[1953.0,1.05],[1951.0,5.36813928]],[[1954.0,3.38105977],[1954.1,4.45924211],[1954.2,5.94019],[1954.3,5.36851568],[1954.5,6.13978364]]]
["bitfinex","ETHUSD",1741728235727,[[1954.2,5.11718],[1954.1,5.11744],[1954.0,0.8273],[1953.9,6.2517187],[1953.8,1.101607]],[[1954.3,5.66350121],[1954.6,10.87379147],[1954.7,5.90521],[1954.8,3.93478157],[1954.9,22.43041]]]
["bitfinex","ETHUSD",1741728315340,[[1953.9,5.11796],[1953.8,5.11806],[1953.7,5.11849],[1953.6,5.81],[1953.5,5.11901]],[[1954.0,3.0],[1954.2,10.21259067],[1954.3,5.94772],[1954.4,5.11667],[1954.5,1.01227103]]]
["bitfinex","ETHUSD",1741728366280,[[1953.4,5.11926],[1953.3,10.14933],[1953.1,1.3728],[1953.0,5.12012],[1952.9,1.0424843]],[[1953.6,0.7985],[1953.7,3.39147029],[1953.8,9.5590658],[1953.9,5.11797],[1954.0,6.38503285]]]
["bitfinex","ETHUSD",1741728413021,[[1951.6,5.12397],[1951.5,5.12423],[1951.3,5.90888],[1951.2,5.032],[1950.9,5.12583]],[[1951.8,3.0],[1951.9,9.8208358],[1952.0,5.88347],[1952.1,5.3847481],[1952.4,10.59805358]]]
["bitfinex","ETHUSD",1741728512144,[[1951.2,5.12481],[1951.1,10.14823],[1950.9,5.94004],[1950.7,5.12624],[1950.6,6.16252977]],[[1951.3,3.0],[1951.4,2.67108804],[1951.6,5.89033],[1951.7,5.6471088],[1951.8,3.69827867]]]
["bitfinex","ETHUSD",1741728565378,[[1953.1,6.967278],[1953.0,5.12012],[1952.9,5.12058],[1952.8,5.12081],[1952.6,5.016]],[[1953.2,3.0],[1953.3,0.37723955],[1953.5,4.70299914],[1953.6,0.772],[1953.7,11.2566394]]]
["bitfinex","ETHUSD",1741728667438,[[1951.9,5.12304],[1951.8,5.12345],[1951.7,5.8216],[1951.6,5.12397],[1951.3,5.12458]],[[1952.1,4.44312067],[1952.2,1.16294081],[1952.3,15.88330748],[1952.5,1.04675182],[1952.6,5.71057023]]]
["bitfinex","ETHUSD",1741728682222,[[1952.9,5.12036],[1952.8,0.8156],[1952.6,10.12627],[1952.3,6.15732115],[1951.7,9.664156]],[[1953.2,7.44312067],[1953.3,6.2816949],[1953.4,5.37970088],[1953.5,6.39633076],[1953.6,9.44812067]]]
["bitfinex","ETHUSD",1741728780565,[[1952.1,5.12266],[1952.0,5.63514],[1951.9,0.7792],[1951.7,6.16029538],[1951.6,4.996]],[[1952.4,7.44312067],[1952.5,5.12171],[1952.6,5.38],[1952.7,0.8186],[1952.8,14.55997067]]]
["bitfinex","ETHUSD",1741728811529,[[1951.1,5.12531],[1951.0,5.12554],[1950.8,0.61055457],[1950.7,5.91204],[1950.6,10.12537]],[[1951.3,3.7575],[1951.4,5.12453],[1951.5,10.89036538],[1951.6,1.04413789],[1951.9,0.25035891]]]
["bitfinex","ETHUSD",1741728888317,[[1951.6,5.67388],[1951.3,10.93276],[1743.8,0.07665947],[1742.4,1449.86846221],[1742.0,5.5683]],[[1951.9,4.36351207],[1952.0,10.63512067],[1952.1,0.38583797],[1952.2,6.1718923],[1952.3,5.12218]]]
["bitfinex","ETHUSD",1741728929562,[[1950.8,5.12609],[1950.7,5.12636],[1950.5,5.94564],[1950.4,4.995],[1950.2,5.1275]],[[1950.9,3.7881],[1951.0,7.44312067],[1951.1,4.16075852],[1951.2,14.01136134],[1951.4,0.25958324]]]
["bitfinex","ETHUSD",1741728962032,[[1950.2,10.2551],[1949.9,5.12846],[1949.8,5.7905],[1949.7,5.12891],[1949.6,0.55]],[[1950.4,10.04541774],[1950.5,5.38],[1950.6,5.12671],[1950.7,5.1264],[1950.9,6.42066412]]]
["bitfinex","ETHUSD",1741729067348,[[1948.6,5.13188],[1948.5,5.13203],[1948.3,0.7535],[1948.1,10.12096],[1947.8,22.10494]],[[1948.7,7.51781756],[1948.8,0.7597],[1948.9,5.13109],[1949.0,5.13086],[1949.1,10.367]]]
["bitfinex","ETHUSD",1741729139410,[[1944.6,5.14244],[1944.5,4.992],[1944.4,0.8103],[1944.1,6.16867416],[1943.8,22.64743]],[[1944.7,3.0],[1944.8,4.45723624],[1944.9,0.7736],[1945.1,5.14112],[1945.3,1.8733771]]]
["bitfinex","ETHUSD",1741729187556,[[1944.9,5.14165],[1944.8,5.14171],[1944.6,10.945],[1944.3,7.72890672],[1944.0,0.55]],[[1945.0,7.86874742],[1945.2,0.7867],[1945.3,10.52072],[1945.4,0.25811703],[1946.0,19.56908728]]]
["bitfinex","ETHUSD",1741729231538,[[1944.4,5.14277],[1944.3,5.97582],[1944.2,5.011],[1944.1,5.14372],[1943.9,6.18559243]],[[1944.5,3.0],[1944.6,4.481868],[1944.7,1.18272527],[1944.8,5.142],[1944.9,6.16736597]]]
["bitfinex","ETHUSD",1741729308499,[[1941.9,5.09959],[1941.8,5.14985],[1941.6,0.824],[1941.3,5.7607729],[1941.2,14.10141]],[[1942.0,7.481868],[1942.1,0.38566251],[1942.3,0.7922],[1942.4,15.010228],[1942.5,1.27998634]]]
["bitfinex","ETHUSD",1741729367697,[[1944.2,5.1435],[1944.1,5.14376],[1943.9,5.14425],[1943.8,0.54646652],[1943.7,0.786]],[[1944.3,7.87375155],[1944.5,0.7549],[1944.6,10.28515],[1944.7,6.40996186],[1944.8,5.18103085]]]
["bitfinex","ETHUSD",1741729438283,[[1945.2,5.14068],[1945.1,4.997],[1944.9,5.93594],[1944.7,6.19748783],[1944.5,5.1425]],[[1945.4,7.48515534],[1945.6,5.91312],[1945.7,11.93961425],[1945.9,6.56988666],[1946.0,4.997]]]
["bitfinex","ETHUSD",1741729525378,[[1945.0,5.1412],[1944.9,5.14155],[1944.7,5.8439],[1944.5,5.14256],[1944.2,8.95]],[[1945.1,4.48515534],[1945.2,3.38656562],[1945.3,5.38],[1945.4,5.14033],[1945.5,6.40648553]]]
["bitfinex","ETHUSD",1741729581278,[[1946.5,5.13742],[1946.4,5.13769],[1946.3,11.00505],[1946.1,5.652263],[1945.9,6.18221586]],[[1946.6,7.48515534],[1946.7,1.20430115],[1947.0,10.51618],[1947.1,6.15372732],[1947.3,5.74535218]]]
["bitfinex","ETHUSD",1741729676401,[[1945.9,5.13901],[1945.8,10.21824],[1945.7,5.13943],[1945.5,5.96609],[1747.8,1031.982491]],[[1946.0,7.48515534],[1946.4,6.33045298],[1946.5,10.78029482],[1946.6,1.05494301],[1946.8,10.68287]]]
["bitfinex","ETHUSD",1741729735686,[[1946.4,5.13745],[1946.3,10.14185],[1946.2,0.7608],[1946.1,5.652344],[1945.7,9.33371481]],[[1946.5,3.0],[1946.6,4.48515534],[1946.8,10.27359],[1946.9,1.44570963],[1947.2,9.62073534]]]
["bitfinex","ETHUSD",1741729906982,[[1947.5,5.13478],[1947.2,5.13557],[1947.0,5.1361],[1946.9,5.819],[1946.8,7.27951036]],[[1947.6,3.8006],[1947.7,4.4691191],[1947.9,10.51382],[1948.0,5.7838645],[1948.3,5.59336453]]]
["bitfinex","ETHUSD",1741730003147,[[1947.1,5.13574],[1947.0,5.13599],[1946.9,4.979],[1946.8,0.8096],[1946.7,6.18753326]],[[1947.3,0.8077],[1947.4,12.59742039],[1947.5,5.1348],[1947.6,5.38],[1947.7,6.68809904]]]
["bitfinex","ETHUSD",1741730065011,[[1947.7,5.13426],[1947.6,5.92626],[1947.5,5.13471],[1947.4,4.977],[1748.8,4.96212121]],[[1947.8,3.0],[1948.0,5.38],[1948.1,4.84473782],[1948.2,5.13304],[1948.3,5.39031156]]]
["bitfinex","ETHUSD",1741730160897,[[1949.0,5.13083],[1948.9,10.09585],[1948.7,5.90871],[1948.5,23.13825111],[1946.7,9.31438695]],[[1949.1,0.7956],[1949.2,0.37898935],[1949.3,3.0],[1949.4,9.58520958],[1949.5,11.87261496]]]
["bitfinex","ETHUSD",1741730186875,[[1948.8,5.13119],[1948.6,4.962],[1948.5,5.88495],[1948.3,23.12739273],[1745.9,17.95]],[[1949.0,4.45534958],[1949.1,3.385307],[1949.2,5.89946],[1949.4,5.38],[1949.5,6.14903665]]]
["bitfinex","ETHUSD",1741730238760,[[1945.1,0.7549],[1944.8,5.14177]],[[1945.8,13.87184895],[1946.0,0.54844329],[1946.1,1.4587624],[1946.2,10.90138988]]]
["bitfinex","ETHUSD",1741730309780,[[1945.1,5.89278],[1945.0,1.00598641],[1944.6,18.037497],[1944.5,5.1426],[1944.4,5.45935014]],[[1945.5,5.14024],[1945.8,8.1395],[1945.9,5.76115014],[1946.1,3.0],[1946.2,6.13634928]]]
["bitfinex","ETHUSD",1741730332519,[[1944.3,5.14313],[1944.2,5.14347],[1944.1,0.8237],[1944.0,5.14403],[1943.9,5.009]],[[1944.5,3.0],[1944.6,4.87349245],[1944.7,10.52227],[1944.8,5.14194],[1944.9,0.7848]]]
["bitfinex","ETHUSD",1741730385333,[[1945.2,5.14085],[1945.1,5.14103],[1944.8,11.57677],[1944.6,5.14238],[1944.5,0.5]],[[1945.3,7.977514],[1945.5,0.8168],[1945.6,10.2798],[1945.8,5.064],[1946.3,5.13804]]]
["bitfinex","ETHUSD",1741730443042,[[1947.1,0.7844],[1947.0,5.13608],[1946.9,5.13614],[1946.6,5.13703],[1946.5,5.68732]],[[1947.4,5.13521],[1947.6,3.0],[1947.7,5.14972833],[1947.8,5.88609],[1948.1,10.66542343]]]
["bitfinex","ETHUSD",1741730504473,[[1948.7,5.13162],[1948.6,5.13166],[1948.3,5.13267],[1948.2,0.819],[1947.6,1.00536178]],[[1948.8,3.0],[1948.9,4.95252249],[1949.0,5.90494],[1949.1,5.2473529],[1949.4,10.34784]]]
["bitfinex","ETHUSD",1741730534071,[[1950.3,5.95438],[1950.2,10.43442],[1950.0,5.12806],[1949.6,5.12913],[1949.5,4.95252249]],[[1950.7,3.0],[1950.8,10.90442249],[1950.9,3.0],[1951.1,5.1255329],[1951.4,0.55]]]
["bitfinex","ETHUSD",1741730568628,[[1947.8,5.13387],[1947.7,5.13424],[1947.6,0.7853],[1947.5,3.0],[1947.4,5.13484]],[[1948.2,5.13294],[1948.5,10.25903514],[1948.6,0.8254],[1948.7,3.0],[1948.8,5.13143]]]
["bitfinex","ETHUSD",1741730628102,[[1948.2,5.13283],[1948.1,10.444],[1947.8,5.91317],[1947.5,22.633175],[1947.4,9.5]],[[1948.4,0.8051],[1948.5,4.9460684],[1948.6,8.13191],[1949.0,5.93],[1949.1,5.51438928]]]
["bitfinex","ETHUSD",1741730664210,[[1949.7,5.1289],[1949.6,10.38123],[1949.5,0.8145],[1949.4,5.12975],[1949.1,31.05144]],[[1950.1,9.51386584],[1950.2,5.7297684],[1950.3,5.12767],[1950.4,10.50718],[1950.6,0.2560026]]]
["bitfinex","ETHUSD",1741730740537,[[1947.5,5.13454],[1947.4,0.7747],[1947.1,5.13572],[1947.0,8.95],[1946.9,5.13622]],[[1948.0,3.0],[1948.1,5.23459612],[1948.2,3.12946237],[1948.3,5.38],[1948.4,1.05486531]]]
["bitfinex","ETHUSD",1741730796849,[[1946.8,5.13662],[1946.7,10.37975],[1946.5,0.7507],[1946.4,5.13743],[1946.2,5.13809]],[[1947.0,3.0],[1947.1,10.06796086],[1947.2,6.73771776],[1947.4,10.51507],[1947.6,1.02951248]]]
["bitfinex","ETHUSD",1741730840330,[[1947.4,10.26977],[1947.3,5.181],[1947.2,0.77],[1947.1,6.17772509],[1946.7,5.68668]],[[1947.6,0.0838987],[1947.7,7.47188108],[1947.8,5.13415],[1947.9,5.96325],[1948.0,5.38]]]
["bitfinex","ETHUSD",1741730889781,[[1949.3,10.25986],[1949.0,11.06132],[1948.9,1.04341386],[1948.7,14.63149],[1948.4,5.32]],[[1949.6,3.0],[1949.7,9.60111108],[1949.9,5.12862],[1950.0,11.66044867],[1950.3,0.53567215]]]
["bitfinex","ETHUSD",1741730937022,[[1948.2,6.231633],[1948.1,10.98758],[1947.8,1.0296622],[1947.6,5.68446],[1947.4,13.45393263]],[[1948.6,8.13189],[1948.7,5.13165],[1948.8,5.75147728],[1948.9,10.51111],[1949.2,6.21861973]]]
["bitfinex","ETHUSD",1741730982903,[[1949.0,5.13069],[1948.9,10.99789],[1948.8,1.1528558],[1948.7,5.1316],[1948.6,1.01921572]],[[1949.2,3.0],[1949.3,5.13007],[1949.4,8.1299],[1949.5,5.27675155],[1949.6,0.38513763]]]
["bitfinex","ETHUSD",1741731023817,[[1951.0,6.15581732],[1950.9,5.12565],[1950.8,5.12603],[1950.7,0.8236],[1950.6,1.528899]],[[1951.1,3.0],[1951.2,4.46345155],[1951.4,0.7977],[1951.5,10.24896],[1951.7,0.60953343]]]
["bitfinex","ETHUSD",1741731082089,[[1952.5,5.12149],[1952.4,11.168131],[1952.2,5.12238],[1952.1,0.7874],[1952.0,1.02774066]],[[1952.6,3.0],[1952.7,4.46345155],[1952.9,10.6243969],[1953.0,0.7805],[1953.2,10.49984]]]
["bitfinex","ETHUSD",1741731121091,[[1955.8,6.135606],[1955.7,10.41817],[1955.5,2.74512959],[1955.4,14.06391],[1955.3,6.4642]],[[1956.1,0.7528],[1956.3,3.0],[1956.4,4.91962921],[1956.6,0.3900003],[1956.7,0.25014246]]]
["bitfinex","ETHUSD",1741731170297,[[1952.2,5.93211],[1952.1,8.95],[1952.0,16.935],[1951.9,5.32],[1951.5,8.12407]],[[1952.8,0.7719],[1952.9,4.91962921],[1953.0,3.0],[1953.1,5.12006],[1953.2,0.20104436]]]
["bitfinex","ETHUSD",1741731206689,[[1953.0,5.14579],[1952.9,10.31857],[1952.7,5.87835],[1952.6,1.00466186],[1952.4,15.096166]],[[1953.1,4.91962921],[1953.3,3.87143292],[1953.4,0.7947],[1953.5,10.23828],[1953.6,5.75547747]]]
["bitfinex","ETHUSD",1741731310941,[[1952.7,5.12101],[1952.6,10.95804],[1952.4,15.09500599],[1951.8,5.1233],[1951.6,8.32]],[[1952.8,3.0],[1952.9,4.44409402],[1953.1,5.89667],[1953.2,5.12002],[1953.4,0.38538964]]]
["bitfinex","ETHUSD",1741731320278,[[1952.5,5.12162],[1952.4,5.89547],[1952.3,1.04054435],[1952.2,6.650704],[1952.1,8.95]],[[1952.8,3.0],[1952.9,10.60017042],[1953.0,5.90947],[1953.2,5.11982],[1953.3,5.38]]]
["bitfinex","ETHUSD",1741731410793,[[1956.1,5.11216],[1956.0,10.19843],[1955.9,1.842756],[1955.8,5.11293],[1955.5,6.00216545]],[[1956.3,4.4289749],[1956.4,3.0],[1956.5,10.22265],[1956.6,0.757],[1956.8,9.93235297]]]
["bitfinex","ETHUSD",1741731443247,[[1955.1,5.11482],[1955.0,5.11483],[1954.8,6.138726],[1954.6,5.142],[1954.5,5.93429]],[[1955.2,7.9119828],[1955.3,0.7762],[1955.5,5.11379],[1955.6,0.86737828],[1955.7,6.16871131]]]
["bitfinex","ETHUSD",1741731504164,[[1955.5,5.11378],[1955.4,5.11388],[1955.1,5.11479],[1955.0,0.7869],[1954.8,5.11549]],[[1955.6,8.21250726],[1955.7,0.37876107],[1955.8,5.11303],[1955.9,10.49277],[1956.0,4.98330726]]]
["bitfinex","ETHUSD",1741731540896,[[1952.9,5.12056],[1952.8,5.12084],[1952.6,10.95042],[1952.4,1.01023994],[1952.3,14.07204]],[[1953.0,4.43330726],[1953.2,3.0],[1953.3,5.11957],[1953.4,0.8163],[1953.6,4.43330726]]]
["bitfinex","ETHUSD",1741731568080,[[1952.8,5.12085],[1952.7,5.12102],[1952.6,5.95416],[1952.4,0.51219],[1952.3,5.12204]],[[1952.9,4.92677904],[1953.1,3.3788151],[1953.2,0.7613],[1953.3,15.61929],[1953.4,5.096]]]
["bitfinex","ETHUSD",1741731633261,[[1950.6,5.12662],[1950.5,5.12677],[1950.3,11.02538],[1950.0,23.1139986],[1949.6,5.00455343]],[[1950.7,7.45455343],[1951.0,5.7011779],[1951.1,6.25394],[1953.3,10.0],[1953.6,53.65483693]]]
["bitfinex","ETHUSD",1741731673672,[[1950.4,5.12715],[1950.3,5.12726],[1950.1,5.91091],[1950.0,5.054],[1949.9,5.12833]],[[1950.5,4.45162998],[1950.6,0.7709],[1950.9,10.778143],[1951.1,5.603],[1951.2,10.99427164]]]
["bitfinex","ETHUSD",1741731752699,[[1951.7,5.12367],[1951.6,5.12396],[1951.5,5.053],[1951.4,5.1243],[1951.3,0.7605]],[[1951.9,4.50736958],[1952.1,3.782],[1952.2,6.01332054],[1952.3,0.55],[1952.4,22.08492]]]
["bitfinex","ETHUSD",1741731777155,[[1949.9,5.12834],[1949.8,5.1287],[1949.7,5.92553],[1949.6,10.18121],[1949.5,8.95]],[[1950.0,7.45684889],[1950.2,0.74568489],[1950.3,1.07631364],[1950.4,5.12724],[1950.5,5.12705]]]
["bitfinex","ETHUSD",1741731847156,[[1951.5,5.12426],[1951.4,5.1245],[1951.3,5.17602289],[1951.1,0.7762],[1951.0,5.12542]],[[1951.6,7.45684889],[1951.8,0.7771],[1952.0,31.59179889],[1952.1,6.14762095],[1952.4,5.38]]]
["bitfinex","ETHUSD",1741731908080,[[1948.1,0.7573],[1947.9,5.13367],[1947.8,5.13375],[1947.6,5.059],[1947.5,5.13459]],[[1948.3,4.45684889],[1948.5,3.0],[1948.7,0.7695],[1948.8,5.13141],[1948.9,0.55]]]
["bitfinex","ETHUSD",1741731979978,[[1945.7,5.13952],[1945.6,10.30458],[1945.5,5.14002],[1945.4,0.763],[1945.3,5.14044]],[[1945.8,3.0],[1946.0,4.94523334],[1946.3,11.28917],[1946.4,10.69592779],[1946.6,6.69441577]]]
["bitfinex","ETHUSD",1741731990393,[[1946.4,10.27067],[1946.3,0.7795],[1946.2,5.13819],[1946.1,8.95],[1945.7,0.55]],[[1946.7,7.94523334],[1946.9,5.52221648],[1947.0,5.9311],[1947.1,0.25866191],[1947.3,15.66532]]]
["bitfinex","ETHUSD",1741732037883,[[1945.4,5.14033],[1945.3,5.14042],[1945.2,5.2107729],[1945.1,5.14111],[1945.0,0.8054]],[[1945.5,3.0],[1945.6,5.72673334],[1945.8,5.1394],[1945.9,0.38833287],[1946.0,1.04477687]]]
["bitfinex","ETHUSD",1741732123452,[[1950.3,5.12741],[1950.2,5.12745],[1950.1,6.069978],[1950.0,5.1282],[1949.9,0.8075]],[[1950.4,7.47876917],[1950.6,0.7689],[1950.7,5.12639],[1950.8,5.75657481],[1951.0,5.1256]]]
["bitfinex","ETHUSD",1741732195229,[[1949.4,5.12974],[1949.3,0.8186],[1949.1,16.964],[1949.0,5.13061],[1948.9,8.95]],[[1949.7,5.12908],[1949.8,3.0],[1949.9,5.26046917],[1950.0,0.74787692],[1950.1,5.12815]]]
["bitfinex","ETHUSD",1741732234299,[[1949.1,5.13046],[1949.0,5.13083],[1948.8,5.95606],[1948.5,10.18398],[1948.4,8.95]],[[1949.4,0.7765],[1949.5,5.38229091],[1949.6,6.69370126],[1949.7,5.38],[1949.8,11.814648]]]
["bitfinex","ETHUSD",1741732292284,[[1949.1,5.13057],[1949.0,5.13074],[1948.7,10.18138],[1948.6,5.93236],[1948.5,1.026434]],[[1949.2,5.76515396],[1949.4,3.0],[1949.5,5.7036554],[1949.6,5.12939],[1949.7,5.38]]]
["bitfinex","ETHUSD",1741732326954,[[1949.8,5.12871],[1949.7,5.12898],[1949.5,5.90701],[1949.3,5.12979],[1949.0,5.63072]],[[1950.2,13.86979145],[1950.3,5.91974],[1950.5,5.37748668],[1950.6,5.049],[1950.7,5.67648]]]
["bitfinex","ETHUSD",1741732366340,[[1949.9,5.12825],[1949.8,5.12869],[1949.6,5.94139],[1949.4,1.017804],[1949.3,10.17793]],[[1950.2,4.4594845],[1950.3,5.95902],[1950.4,5.89641154],[1950.5,7.21611376],[1950.6,10.17487]]]
["bitfinex","ETHUSD",1741732421214,[[1948.7,5.13162],[1948.6,5.13186],[1948.3,5.8431],[1948.1,14.08306],[1947.8,0.5]],[[1948.8,4.94412859],[1948.9,0.7953],[1949.0,3.0],[1949.1,1.09002186],[1949.2,5.38]]]
["bitfinex","ETHUSD",1741732466059,[[1949.4,5.12978],[1949.3,5.12994],[1949.2,0.8311],[1949.1,5.643611],[1948.6,5.13174]],[[1949.5,4.46220768],[1949.6,0.38585741],[1949.7,3.0],[1949.8,6.1994665],[1949.9,5.1285]]]
["bitfinex","ETHUSD",1741732507448,[[1946.5,0.0418145],[1946.3,5.13778],[1946.2,5.13819],[1946.0,11.96516486],[1945.7,8.95]],[[1946.6,3.8058],[1946.7,14.74579806],[1946.8,1.03876281],[1946.9,3.55],[1947.0,10.5161]]]
["bitfinex","ETHUSD",1741732555082,[[1945.1,5.14112],[1945.0,5.14128],[1944.9,5.14165],[1944.7,0.7809],[1944.6,10.19536]],[[1945.2,4.96473249],[1945.5,5.38],[1945.6,3.7641],[1945.7,5.052],[1945.8,1.02468982]]]
["bitfinex","ETHUSD",1741732603262,[[1945.5,5.14006],[1945.4,1.07948244],[1945.3,5.14049],[1945.2,1.028186],[1945.1,14.004]],[[1945.8,4.72451448],[1946.0,0.8308],[1946.1,17.013],[1946.2,5.13842],[1946.3,10.51796]]]
["bitfinex","ETHUSD",1741732658418,[[1943.8,5.14456],[1943.7,5.14482],[1943.5,5.95902],[1943.2,10.20201],[1943.1,8.95]],[[1943.9,7.48627638],[1944.0,1.15928207],[1944.1,5.14378],[1944.2,10.52353],[1944.3,5.056]]]
["bitfinex","ETHUSD",1741732740871,[[1943.2,6.99693205],[1943.1,5.14621],[1943.0,10.20263],[1942.8,5.14707],[1942.5,10.0]],[[1943.3,3.0],[1943.5,4.48627638],[1943.6,1.18698825],[1943.8,5.38],[1943.9,15.34482]]]
["bitfinex","ETHUSD",1741732790156,[[1943.3,5.14588],[1943.2,5.14606],[1942.9,19.90781],[1942.8,5.14707],[1742.4,5.09297521]],[[1943.4,7.48627638],[1943.6,0.3786858],[1943.7,5.93125],[1944.6,6.50532287],[2184.4,0.03077042]]]
["bitfinex","ETHUSD",1741732855218,[[1946.2,5.13808],[1946.0,5.13874],[1945.9,5.1389],[1945.7,1.56112139],[1945.6,5.1398]],[[1946.3,4.48627638],[1946.4,0.7879],[1946.6,5.13738],[1946.8,10.425],[1946.9,22.14545]]]
["bitfinex","ETHUSD",1741732869566,[[1944.8,1.028385],[1944.7,10.28402],[1944.6,5.8202],[1944.4,15.13436597],[1944.0,25.53203838]],[[1945.1,10.38292638],[1945.2,5.14089],[1945.3,3.0],[1945.5,5.52266981],[1945.6,14.91027638]]]
["bitfinex","ETHUSD",1741732949094,[[1947.3,5.1352],[1947.2,6.162671],[1947.1,5.8196],[1947.0,5.13606],[1946.9,8.95]],[[1947.5,4.48627638],[1947.6,8.92883],[1947.7,5.13434],[1947.8,0.25662169],[1948.0,9.61975638]]]
["bitfinex","ETHUSD",1741732990756,[[1946.6,6.131081],[1946.5,11.09609],[1946.2,14.08797],[1946.0,19.987],[1945.9,5.13881]],[[1946.9,9.67353796],[1947.0,5.13614],[1947.1,0.793],[1947.2,9.62187638],[1947.5,18.54692]]]
["bitfinex","ETHUSD",1741733060455,[[1947.7,5.028],[1947.6,14.90459],[1947.5,5.13452],[1947.3,5.648745],[1947.0,14.00596]],[[1947.9,4.48627638],[1948.0,5.91917],[1948.3,5.77540747],[1948.4,3.50867472],[1948.5,5.94165297]]]
["bitfinex","ETHUSD",1741733102178,[[1946.4,5.13759],[1946.3,0.88157651],[1946.1,10.16644],[1946.0,1.01814884],[1945.9,8.95]],[[1946.8,10.78465128],[1946.9,5.13642],[1947.0,0.25935548],[1947.1,8.13602],[1947.6,5.65079487]]]
["bitfinex","ETHUSD",1741733138484,[[1947.1,5.022],[1947.0,8.95],[1946.9,1.65650295],[1946.7,0.7652]],[[1947.3,5.91874],[1947.4,4.48627638],[1947.9,8.13375],[1948.0,5.41280487]]]
["bitfinex","ETHUSD",1741733188769,[[1946.6,5.023],[1946.2,5.95571],[1946.1,5.13846],[1946.0,9.99655537],[1945.8,0.55]],[[1946.7,10.0943827],[1946.8,5.1368],[1946.9,5.9198],[1947.0,5.13612],[1947.1,3.0]]]
["bitfinex","ETHUSD",1741733231131,[[1945.2,19.11467],[1945.1,5.14109],[1945.0,1.842392],[1944.9,5.14159],[1944.8,0.55]],[[1945.5,9.61301026],[1945.6,5.13983],[1945.8,0.7945],[1945.9,5.13902],[1946.0,0.38510901]]]
["bitfinex","ETHUSD",1741733268923,[[1945.8,5.023],[1945.5,9.7585],[1945.4,6.14670777],[1945.3,5.62169511],[1945.2,0.51411]],[[1945.9,5.89681],[1946.0,9.61178026],[1946.1,5.13849],[1946.3,3.3801975],[1946.9,22.03]]]
["bitfinex","ETHUSD",1741733326319,[[1945.6,5.046],[1945.5,0.7901],[1945.4,5.14021],[1945.3,2.13281659],[1945.2,14.09084]],[[1946.0,10.43790026],[1946.3,8.52282628],[1946.6,5.38],[1946.9,5.049],[1947.2,4.47295026]]]
["bitfinex","ETHUSD",1741733376544,[[1947.9,0.8313],[1947.8,0.560176],[1947.7,5.60176],[1947.6,5.1345],[1947.5,8.95]],[[1948.1,5.13331],[1948.3,9.60566026],[1948.4,0.9068638],[1948.5,0.38429662],[1948.6,8.3823279]]]
["bitfinex","ETHUSD",1741733454563,[[1948.3,6.4082],[1948.2,14.08292],[1948.1,12.26383858],[1948.0,18.07954],[1947.8,8.52221665]],[[1948.4,0.20898962],[1948.5,5.13236],[1948.6,5.90909],[1948.8,9.60431026],[1949.1,5.13068]]]
["bitfinex","ETHUSD",1741733464860,[[1948.2,5.011],[1948.0,11.61907],[1947.9,6.13940389],[1947.8,5.93266],[1947.6,6.07275106]],[[1948.3,5.22360686],[1948.4,5.2496038],[1948.5,0.8197],[1948.6,9.60484026],[1949.1,6.17616979]]]
["bitfinex","ETHUSD",1741733565410,[[1950.1,6.04964029],[1950.0,14.0780762],[1949.9,6.154139],[1949.8,1.78993385],[1949.7,5.12895]],[[1950.4,10.47850406],[1950.6,0.390676],[1950.7,8.12639],[1951.1,1.55313512],[1967.6,0.27]]]
["bitfinex","ETHUSD",1741733596344,[[1950.2,4.999],[1950.1,11.092112],[1950.0,11.27121212],[1949.9,0.7597],[1949.8,0.55]],[[1950.4,5.2443038],[1950.5,5.1269],[1950.6,5.62312626],[1950.7,8.12637],[1951.8,19.4689792]]]
["bitfinex","ETHUSD",1741733667794,[[1951.5,5.4879],[1951.4,5.94688],[1951.3,17.97354739],[1951.2,14.0750062],[1951.0,13.99552]],[[1951.7,5.12382],[1951.8,5.12351],[1951.9,4.44989889],[1952.0,0.756],[1952.1,5.1229]]]
["bitfinex","ETHUSD",1741733712824,[[1951.3,5.577896],[1951.2,1.42819662],[1951.1,14.14353603],[1951.0,5.67557],[1950.9,3.0]],[[1951.5,5.12428],[1951.6,9.57453326],[1951.8,0.8311],[1951.9,5.12322],[1952.0,4.45043326]]]
["bitfinex","ETHUSD",1741733774295,[[1950.7,10.25242],[1950.6,7.38530435],[1950.5,8.74282347],[1950.4,5.12713],[1950.2,4.88065054]],[[1951.0,9.57610326],[1951.3,5.1248],[1951.5,0.25980247],[1951.6,6.42716083]]]
["bitfinex","ETHUSD",1741733813345,[[1950.8,1.0071898],[1950.7,1.39397935],[1950.6,19.06650347],[1950.5,5.58206085],[1950.3,5.12739]],[[1951.0,5.12558],[1951.1,5.12532],[1951.2,5.71667674],[1951.3,5.50745423],[1951.5,3.0]]]
["bitfinex","ETHUSD",1741733850378,[[1949.9,6.00108207],[1949.8,22.08663],[1949.7,5.88216],[1949.5,7.98412347],[1949.4,10.99969]],[[1950.2,5.93025],[1950.3,9.58193306],[1950.4,1.47090231],[1950.5,5.12691],[1951.6,16.96]]]
["bitfinex","ETHUSD",1741733913433,[[1949.9,4.981],[1949.7,0.8288],[1949.6,10.25834],[1949.5,7.98412347],[1949.4,1.04623483]],[[1950.0,5.1282],[1950.1,5.93005],[1950.2,4.45448306],[1950.3,3.0],[1950.4,5.52143485]]]
["bitfinex","ETHUSD",1741733958404,[[1948.4,4.983],[1948.2,5.13289],[1948.1,13.91114347],[1948.0,16.972],[1947.8,5.68381]],[[1948.6,10.26404],[1948.7,1.301269],[1948.8,4.45448306],[1948.9,5.1311],[1951.9,48.0]]]
["bitfinex","ETHUSD",1741734052077,[[1948.7,10.11161],[1948.6,5.13165],[1948.5,0.7642],[1948.4,7.17200741],[1948.2,8.53412347]],[[1949.0,5.13092],[1949.1,8.13075],[1949.2,5.25018306],[1949.3,5.43007],[1949.6,10.63738575]]]
["bitfinex","ETHUSD",1741734066118,[[1947.6,1.925355],[1947.5,10.11365],[1947.4,22.11205],[1947.2,14.71632009],[1947.0,5.13599]],[[1947.9,5.13384],[1948.0,8.13347],[1948.2,5.62362777],[1948.3,5.13271],[1948.5,10.51226]]]
["bitfinex","ETHUSD",1741734147190,[[1943.5,4.986],[1943.4,5.96065],[1943.2,9.97602183],[1943.1,22.15538],[1943.0,3.55]],[[1943.8,5.14478],[1943.9,5.14431],[1944.0,4.96656635],[1944.1,5.96949],[1944.2,4.284782]]]
["bitfinex","ETHUSD",1741734171492,[[1942.9,0.48075106],[1942.7,4.989],[1942.6,6.0839838],[1942.5,5.14796],[1942.4,17.018]],[[1943.0,5.14668],[1943.1,5.14641],[1943.3,13.14925144],[1943.4,0.7579],[1943.5,5.14549]]]
["bitfinex","ETHUSD",1741734234287,[[1945.1,5.004],[1944.8,0.7986],[1944.7,5.14214],[1944.6,5.14242],[1944.5,8.95]],[[1945.2,5.14085],[1945.3,5.95593],[1945.4,5.14039],[1945.5,4.96843228],[1945.6,8.13982]]]
["bitfinex","ETHUSD",1741734273767,[[1941.1,0.005],[1941.0,0.005],[1940.8,0.005],[1940.7,0.7586],[1940.6,10.4020738]],[[1941.2,8.15145],[1941.3,5.15118],[1941.4,10.11244548],[1941.5,1.266239],[1941.6,10.89701182]]]
["bitfinex","ETHUSD",1741734295388,[[1934.8,11.66435],[1934.3,5.16975],[1934.2,17.089],[1934.1,10.11812]],[[1935.9,3.91152911],[1936.3,6.22599448],[1936.4,6.491]]]
["bitfinex","ETHUSD",1741734356089,[[1936.2,5.1647],[1935.9,11.36151],[1935.8,5.16578],[1935.6,0.778],[1935.3,5.20701764]],[[1936.4,0.05847388],[1936.6,3.8085],[1936.7,13.54343],[1936.8,5.46894332],[1937.0,5.16269]]]
["bitfinex","ETHUSD",1741734410859,[[1937.4,5.97],[1937.0,0.7978],[1936.8,14.11314],[1936.6,17.071],[1936.4,0.3848751]],[[1937.5,5.16129],[1937.6,5.96513],[1937.7,5.16079],[1937.9,8.16048],[1938.0,5.38]]]
["bitfinex","ETHUSD",1741734446798,[[1938.0,5.801],[1937.8,19.351346],[1937.7,10.3212],[1937.6,9.706],[1937.5,0.55]],[[1938.1,5.15969],[1938.2,5.15953],[1938.5,5.15871],[1938.6,5.1583938],[1938.7,0.8167]]]
["bitfinex","ETHUSD",1741734503312,[[1935.1,5.16759],[1934.8,5.21999905],[1934.7,1.066863],[1934.6,19.89676945],[1934.5,7.28824886]],[[1935.5,5.16669],[1935.6,5.16636],[1935.8,6.203],[1936.0,5.01447945],[1936.1,5.16515]]]
["bitfinex","ETHUSD",1741734532568,[[1936.4,5.589],[1935.8,0.7654],[1935.7,8.95],[1935.5,5.16657],[1935.3,10.18158945]],[[1936.5,5.16395],[1936.6,6.196555],[1936.7,5.16348],[1936.8,5.01447945],[1936.9,14.6993664]]]
["bitfinex","ETHUSD",1741734567070,[[1938.8,5.533],[1938.3,19.26785],[1938.0,10.47971],[1937.7,5.01447945],[1937.6,5.16081]],[[1938.9,5.15756],[1939.0,5.15734],[1939.1,10.17152945],[1939.2,5.15676],[1939.3,4.805893]]]
["bitfinex","ETHUSD",1741734623022,[[1938.6,0.591876],[1938.5,0.7602],[1938.4,14.10887],[1938.3,17.055],[1937.8,10.17485945]],[[1938.8,5.15794],[1938.9,5.15768],[1939.2,5.01447945],[1939.4,8.97817],[1939.5,5.1561]]]
["bitfinex","ETHUSD",1741734658845,[[1937.6,5.409],[1937.5,5.16125],[1937.4,5.97292],[1937.3,9.98807838],[1937.1,5.54388371]],[[1937.9,5.16042],[1938.1,3.0],[1938.2,10.4289398],[1938.4,8.38],[1938.5,5.15887]]]
["bitfinex","ETHUSD",1741734737710,[[1935.3,10.48712],[1935.2,22.99703],[1935.0,9.5],[1934.9,5.55470165],[1934.7,9.66880494]],[[1935.7,10.33236],[1935.8,0.7747],[1936.0,8.16529],[1936.1,4.50022494],[1936.3,5.16455]]]
["bitfinex","ETHUSD",1741734742791,[[1935.6,5.16619],[1935.5,5.16662],[1935.4,1.83045418],[1935.3,11.83349847],[1935.2,26.025]],[[1936.0,10.3309],[1936.2,0.7859],[1936.3,12.66472494],[1936.4,0.38392523],[1938.5,4.53493912]]]
["bitfinex","ETHUSD",1741734834129,[[1938.1,4.959],[1938.0,11.13133],[1937.9,1.05338305],[1937.8,9.88123098],[1937.7,5.70188819]],[[1938.4,5.15904],[1938.5,5.15867],[1938.6,3.7732],[1938.7,8.82016712],[1938.9,5.5442071]]]
["bitfinex","ETHUSD",1741734874900,[[1938.7,11.13525],[1938.6,1.7108807],[1938.5,5.164],[1938.4,5.15886],[1938.3,1.01681414]],[[1939.1,10.31428],[1939.2,4.49406712],[1939.3,5.38],[1939.4,8.15623],[1939.6,0.52613423]]]
["bitfinex","ETHUSD",1741734928562,[[1936.4,5.173],[1936.3,5.16446],[1935.8,10.2507],[1935.6,2.08044666],[1935.5,5.7166]],[[1936.7,9.16402826],[1936.8,4.84260256],[1937.0,5.24],[1937.1,5.61172671],[1937.3,11.60225277]]]
["bitfinex","ETHUSD",1741734968713,[[1934.0,5.17062],[1933.9,14.79268],[1933.6,17.656],[1933.3,5.689719],[1933.0,10.66682399]],[[1934.4,5.16966],[1934.7,3.816859],[1934.8,4.22619499],[1934.9,0.39059784],[1935.0,0.7518]]]
["bitfinex","ETHUSD",1741735022634,[[1932.9,5.17347],[1932.8,10.42674],[1932.7,0.11706],[1932.6,0.8135],[1932.5,1.0374819]],[[1933.3,5.17263],[1933.4,9.23896886],[1933.5,4.00196589],[1933.6,0.7809],[1933.7,5.17165]]]
["bitfinex","ETHUSD",1741735043055,[[1929.5,0.02],[1929.3,10.95097],[1929.2,5.18349],[1929.1,0.8092],[1929.0,0.55]],[[1929.7,5.18219],[1929.8,5.18192],[1930.1,8.97068],[1930.2,10.00078139],[1930.3,0.39179627]]]
["bitfinex","ETHUSD",1741735089112,[[1931.6,5.17694],[1931.5,0.7635],[1931.4,5.17733],[1931.1,5.17818],[1931.0,5.17851]],[[1932.4,10.34982],[1932.5,9.350342],[1932.6,0.7544],[1932.8,9.177],[1932.9,9.4035582]]]
["bitfinex","ETHUSD",1741735144294,[[1931.0,11.48425],[1930.8,1.01919553],[1930.7,14.04945],[1930.6,5.17968],[1930.3,27.54851476]],[[1931.5,6.293792],[1931.6,5.98695],[1931.8,9.25174576],[1931.9,3.0],[1932.0,6.29604018]]]
["bitfinex","ETHUSD",1741735210992,[[1930.9,5.99418],[1930.8,5.17917],[1930.7,1.035908],[1930.6,5.17972],[1930.5,5.349]],[[1931.3,5.1781],[1931.4,0.7802],[1931.5,1.113566],[1931.6,17.49232576],[1931.7,5.17683]]]
["bitfinex","ETHUSD",1741735216676,[[1932.2,5.17531],[1932.1,5.17569],[1932.0,5.341],[1931.9,5.17623],[1931.7,15.082087]],[[1932.6,5.17439],[1932.7,4.86350576],[1932.8,5.17402],[1932.9,5.4991261],[1933.0,6.23755746]]]
["bitfinex","ETHUSD",1741735270386,[[1932.7,5.17401],[1932.5,10.46761],[1932.3,5.17517],[1932.2,0.55],[1931.7,0.38051175]],[[1932.9,0.05364635],[1933.0,7.338228],[1933.1,8.17309],[1933.2,9.31520576],[1933.3,0.38525891]]]
["bitfinex","ETHUSD",1741735328894,[[1932.9,5.17356],[1932.8,5.17368],[1932.7,6.0564],[1932.6,1.04167422],[1932.5,14.04458]],[[1933.2,8.85330883],[1933.3,5.17253],[1933.4,4.51551984],[1933.5,0.7682],[1933.6,15.13150603]]]
["bitfinex","ETHUSD",1741735361985,[[1933.2,10.34526],[1933.0,5.222],[1932.9,5.93501],[1932.8,1.54778464],[1741.2,1.14982191]],[[1933.6,8.99918],[1933.7,9.23930578],[1933.8,5.63659644],[1933.9,5.17095],[1934.0,5.48024997]]]
["bitfinex","ETHUSD",1741735447801,[[1930.9,10.96205945],[1930.8,5.223],[1930.7,0.7586],[1930.6,6.23025153],[1930.5,1.035971]],[[1931.3,5.17787],[1931.4,9.24884412],[1931.5,3.7971],[1931.6,0.39056618],[1931.7,5.177]]]
["bitfinex","ETHUSD",1741735484740,[[1929.0,10.36772],[1928.6,6.222117],[1928.5,6.0078],[1928.3,14.05583],[1928.2,3.0]],[[1929.5,15.32998215],[1929.6,0.38579773],[1929.7,5.18241],[1929.8,5.18194],[1930.0,0.261471]]]
["bitfinex","ETHUSD",1741735512815,[[1931.5,5.694788],[1931.4,5.17756],[1931.3,5.238],[1931.2,0.7821],[1931.1,14.04818]],[[1931.9,4.90768215],[1932.1,3.0],[1932.3,5.6243877],[1932.4,1.01599862],[1933.2,2.59909442]]]
["bitfinex","ETHUSD",1741735571228,[[1929.0,5.18393],[1928.9,10.63308],[1928.6,5.93497],[1928.4,17.05557],[1928.2,5.73601]],[[1929.3,0.40854822],[1929.4,9.26844215],[1929.5,3.7736],[1929.6,5.56340317],[1929.7,5.24]]]
["bitfinex","ETHUSD",1741735629226,[[1928.0,10.37317],[1927.7,5.95102],[1927.5,5.306],[1927.4,5.18819],[1924.2,21.14137812]],[[1928.2,3.0],[1928.3,4.09135254],[1928.4,11.21492525],[1928.5,5.98669],[1928.6,5.58291929]]]
["bitfinex","ETHUSD",1741735680241,[[1928.9,10.36844],[1928.8,0.7858],[1928.6,10.48786],[1928.3,9.93400232],[1928.2,22.73478398]],[[1929.2,6.68803082],[1929.3,5.95131],[1929.5,6.92575308],[1929.6,10.42243],[2180.8,3.784]]]
["bitfinex","ETHUSD",1741735704341,[[1928.8,5.18457],[1928.7,5.18478],[1928.5,6.01007],[1928.3,10.4567],[1928.1,6.22543314]],[[1929.0,3.68803082],[1929.2,14.79332],[1929.3,5.18343],[1929.4,6.15808008],[1929.5,5.57903957]]]
["bitfinex","ETHUSD",1741735768452,[[1932.1,5.17571],[1932.0,5.17598],[1931.8,5.99221],[1931.6,5.751694],[1931.2,8.87]],[[1932.3,3.68803082],[1932.4,6.0239],[1932.5,22.31276],[1932.7,5.234],[1933.2,0.40010907]]]
["bitfinex","ETHUSD",1741735819259,[[1931.7,5.17671],[1931.6,10.4079],[1931.5,0.7875],[1931.4,5.17758],[1931.3,1.05854556]],[[1932.0,3.68803082],[1932.1,10.35182],[1932.2,3.38869848],[1932.3,1.3062],[1932.4,11.74341453]]]
["bitfinex","ETHUSD",1741735847821,[[1930.2,0.8229],[1930.1,5.18105],[1930.0,5.23],[1929.9,5.18159],[1929.8,8.87]],[[1930.5,3.68803082],[1930.6,5.17986],[1930.7,0.55],[1930.8,3.7616],[1930.9,11.46193708]]]
["bitfinex","ETHUSD",1741735903582,[[1928.9,5.18419],[1928.8,5.18457],[1928.6,5.1851],[1928.4,0.8275],[1928.3,5.18585]],[[1929.1,9.79606867],[1929.2,0.8026],[1929.3,5.18333],[1929.4,5.18296],[1929.5,5.233]]]
["bitfinex","ETHUSD",1741735945571,[[1928.8,5.18457],[1928.7,5.18475],[1928.5,5.18536],[1928.4,0.7673],[1928.3,5.18576]],[[1928.9,3.63310925],[1929.0,0.94429346],[1929.1,3.0],[1929.2,5.93712],[1929.3,11.44257296]]]
["bitfinex","ETHUSD",1741735992639,[[1927.7,5.18742],[1927.6,10.42962],[1927.5,0.7973],[1927.4,17.147],[1927.3,5.18838]],[[1927.9,3.0],[1928.0,3.63310925],[1928.1,5.98707],[1928.2,5.18618],[1928.3,5.24]]]
["bitfinex","ETHUSD",1741736028805,[[1929.3,5.18318],[1929.2,5.18347],[1929.1,5.233],[1929.0,0.7646],[1928.9,5.18405]],[[1929.5,4.38715537],[1929.6,5.18252],[1929.7,0.55],[1929.8,8.18201],[1929.9,11.55863841]]]
["bitfinex","ETHUSD",1741736111022,[[1929.9,5.18161],[1929.8,5.18169],[1929.5,5.977],[1929.4,10.41168],[1929.2,1.05671749]],[[1930.0,6.63034424],[1930.2,10.42095],[1930.3,7.3694114],[1930.4,0.55],[1930.5,5.85756229]]]
["bitfinex","ETHUSD",1741736169102,[[1930.7,5.17931],[1930.6,5.17969],[1930.5,0.7803],[1930.3,10.40254],[1930.2,9.89958591]],[[1930.8,2.98014449],[1930.9,0.8111],[1931.0,8.29147051],[1931.1,5.1786],[1931.2,3.53014449]]]
["bitfinex","ETHUSD",1741736207042,[[1929.7,5.18211],[1929.6,5.18239],[1929.5,0.7682],[1929.4,5.18294],[1928.9,5.56891319]],[[1929.9,0.07690117],[1930.0,2.98014449],[1930.1,5.99877],[1930.2,3.0],[1930.4,8.16041449]]]
["bitfinex","ETHUSD",1741736236265,[[1927.6,5.18768],[1927.5,5.97853],[1927.3,5.1886],[1927.0,5.2985274],[1926.9,8.87]],[[1928.0,8.18682],[1928.1,3.63403092],[1928.2,6.23777639],[1928.3,3.8065],[1928.4,5.18586]]]
["bitfinex","ETHUSD",1741736292578,[[1930.9,5.17884],[1930.7,0.8159],[1930.5,5.226],[1930.1,5.18103],[1929.8,5.09962931]],[[1931.1,8.87403092],[1931.3,5.93005],[1931.4,22.33462],[1931.5,5.226],[1932.1,5.17581]]]
["bitfinex","ETHUSD",1741736326222,[[1931.0,5.17849],[1930.9,0.8098],[1930.8,6.305056],[1930.7,5.269],[1930.6,8.87]],[[1931.6,9.31550529],[1931.7,3.63403092],[1931.8,6.84692111],[1932.4,0.54887931],[1932.6,3.03068557]]]
["bitfinex","ETHUSD",1741736352767,[[1932.0,5.17598],[1931.7,5.17678],[1931.6,0.8174],[1931.5,5.17727],[1931.4,5.27]],[[1932.1,6.63403092],[1932.2,4.20505],[1932.4,11.39499036],[1932.5,5.79],[1932.7,10.548848]]]
["bitfinex","ETHUSD",1741736419977,[[1929.5,5.22],[1929.4,0.7754],[1929.3,17.13],[1929.1,5.18359],[1929.0,9.37]],[[1930.1,6.34237531],[1930.2,1.70174753],[1930.3,5.24],[1930.5,9.11237531],[1930.7,5.17966]]]
["bitfinex","ETHUSD",1741736451163,[[1928.2,5.18608],[1928.1,5.18643],[1927.8,5.18704],[1927.7,10.42729],[1927.6,0.825]],[[1928.4,0.6706403],[1928.5,11.81990568],[1928.7,11.21079],[1928.8,1.29471057],[1928.9,6.24748575]]]
["bitfinex","ETHUSD",1741736503020,[[1929.7,5.18215],[1929.2,5.98329],[1929.0,10.932372],[1928.8,0.518446],[1928.6,1.05]],[[1929.8,6.0316],[1929.9,3.63450568],[1930.0,18.47805663],[1930.1,10.41113],[1930.2,5.18096]]]
["bitfinex","ETHUSD",1741736574051,[[1930.3,5.18039],[1930.2,0.7703],[1929.9,5.18138],[1929.8,1.11856],[1929.6,9.888246]],[[1930.7,14.05407568],[1930.8,17.9188],[1930.9,6.64371936],[1931.0,5.17867],[1931.1,0.55]]]
["bitfinex","ETHUSD",1741736594211,[[1930.3,6.296762],[1930.2,5.98317],[1930.1,0.6027],[1930.0,10.40227],[1929.8,5.18183]],[[1930.6,3.0],[1930.7,10.35923],[1930.8,3.0],[1930.9,8.87450568],[1931.0,5.98996]]]
["bitfinex","ETHUSD",1741736631316,[[1930.2,5.18081],[1930.1,5.936],[1929.9,5.18158],[1929.6,10.40327],[1929.5,1.03983541]],[[1930.3,5.24],[1930.4,2.97597419],[1930.6,5.95295],[1930.7,5.17949],[1930.8,5.221]]]
["bitfinex","ETHUSD",1741736696825,[[1927.3,10.41455],[1927.2,5.99852],[1927.0,6.21086138],[1926.0,5.39],[1921.9,30.0]],[[1927.6,2.97597419],[1927.7,8.95045],[1927.8,10.82479969],[1928.0,6.50920349]]]
["bitfinex","ETHUSD",1741736727705,[[1926.3,6.308312],[1926.2,5.97893],[1926.1,5.1918],[1925.9,10.41715],[1925.8,5.19264]],[[1926.4,5.24],[1926.7,3.0],[1926.8,3.6433883],[1927.0,6.084045],[1927.1,1.96236306]]]
["bitfinex","ETHUSD",1741736807990,[[1924.1,5.19723],[1923.9,5.759],[1923.8,0.51983],[1923.7,5.1983],[1923.5,8.87]],[[1924.7,0.3820304],[1924.8,0.8221],[1925.0,5.24],[1925.1,5.761],[1925.2,8.89295608]]]
["bitfinex","ETHUSD",1741736817511,[[1923.8,5.19804],[1923.7,5.19822],[1923.6,5.19858],[1923.3,5.792],[1923.2,5.797962]],[[1923.9,8.24],[1924.0,3.0],[1924.3,5.74683],[1924.6,4.08694151],[1924.7,5.19563]]]
["bitfinex","ETHUSD",1741736893863,[[1926.3,5.19129],[1926.2,5.98556],[1926.0,5.19209],[1925.9,1.152681],[1925.8,5.512]],[[1926.4,3.0],[1926.5,0.39192918],[1926.6,5.24],[1926.7,11.34836442],[1927.0,10.67644]]]
["bitfinex","ETHUSD",1741736926481,[[1923.0,5.20011],[1922.9,5.20047],[1922.7,6.00739294],[1922.5,5.443],[1922.4,5.20162]],[[1923.2,8.24],[1923.4,5.19922],[1923.5,11.19487],[1923.6,5.89895355],[1923.8,5.19807]]]
["bitfinex","ETHUSD",1741736981146,[[1923.5,5.19863],[1923.4,5.1991],[1923.2,5.19956],[1923.0,6.1404],[1922.9,5.20032]],[[1923.7,8.24],[1923.8,10.44654491],[1923.9,7.04878306],[1924.1,0.55],[2181.2,3.784]]]
["bitfinex","ETHUSD",1741737018119,[[1922.7,5.20085],[1922.6,5.98595],[1922.4,5.20179],[1922.3,5.29],[1921.7,0.55]],[[1923.0,4.06493425],[1923.1,13.40011],[1923.2,8.46093369],[1923.4,5.19921],[1923.5,0.55]]]
["bitfinex","ETHUSD",1741737055115,[[1922.8,5.20063],[1922.7,5.20099],[1922.6,0.7992],[1922.5,5.20154],[1922.4,5.261]],[[1923.1,5.71859798],[1923.2,19.99167328],[1923.3,6.06],[1923.4,0.55],[1923.5,5.50637862]]]
["bitfinex","ETHUSD",1741737104626,[[1925.7,5.19277],[1925.4,10.4477],[1925.3,0.8216],[1925.1,5.19438],[1924.8,14.853]],[[1926.0,3.0],[1926.1,13.20649227],[1926.2,5.3594957],[1926.3,0.55],[1926.4,27.64604]]]
["bitfinex","ETHUSD",1741737149257,[[1924.4,5.19631],[1924.3,5.19665],[1924.2,0.8125],[1924.1,11.50501918],[1923.6,5.19852]],[[1924.7,3.8077],[1924.8,5.19544],[1924.9,8.56504787],[1925.1,5.74453],[1925.2,1.26730027]]]
["bitfinex","ETHUSD",1741737208389,[[1924.9,5.19507],[1924.8,5.19533],[1924.7,10.44456],[1924.5,6.485743],[1924.3,6.25918024]],[[1925.0,5.24],[1925.2,7.49482247],[1925.3,1.0176696],[1925.4,5.19392],[1925.5,0.55]]]
["bitfinex","ETHUSD",1741737292041,[[1926.0,5.1921],[1925.9,6.754282],[1925.8,5.237],[1925.7,0.8272],[1925.6,5.19316]],[[1926.1,3.0],[1926.3,6.42124851],[1926.4,3.32504787],[1926.5,6.24452693],[1926.6,0.55]]]
["bitfinex","ETHUSD",1741737341298,[[1925.4,5.19352],[1925.3,5.19386],[1925.2,0.8281],[1925.1,10.43053],[1925.0,5.19479]],[[1925.5,3.0],[1925.6,6.0277],[1925.7,4.35486793],[1925.9,5.5800734],[1926.0,6.0000919]]]
["bitfinex","ETHUSD",1741737352150,[[1925.8,5.19264],[1925.7,5.19291],[1925.5,5.98845],[1925.3,5.234],[1925.2,5.19423]],[[1925.9,8.24],[1926.0,0.38726306],[1926.1,5.88168187],[1926.2,5.19167],[1926.3,6.0026318]]]
["bitfinex","ETHUSD",1741737429637,[[1924.0,5.19738],[1923.9,5.229],[1923.8,0.8069],[1923.7,5.19823],[1923.5,5.19871]],[[1924.2,3.0],[1924.3,5.24],[1924.4,4.12223406],[1924.5,5.74618],[1924.6,0.71222341]]]
["bitfinex","ETHUSD",1741737453595,[[1923.9,5.19773],[1923.8,5.198],[1923.7,5.228],[1923.5,6.00565],[1923.3,6.24182734]],[[1924.1,8.24],[1924.2,3.32403406],[1924.3,6.96718535],[1924.4,0.93741348],[1924.6,5.81563788]]]
["bitfinex","ETHUSD",1741737453815,[[1923.8,5.19804],[1923.7,5.228],[1923.6,5.19854],[1923.5,0.807],[1923.3,6.24182734]],[[1924.1,8.24],[1924.2,3.32403406],[1924.3,12.16382535],[1924.4,0.93741348],[1924.6,0.61973788]]]
["bitfinex","ETHUSD",1741737454089,[[1923.9,5.19762],[1923.7,10.42623],[1923.6,5.19854],[1923.5,0.807],[1923.3,1.04258734]],[[1924.1,8.24],[1924.2,3.32403406],[1924.3,1.77027535],[1924.4,6.13388348],[1924.6,0.61973788]]]
["bitfinex","ETHUSD",1741737454294,[[1924.0,5.1975],[1923.9,5.19762],[1923.7,6.270654],[1923.6,5.19854],[1923.5,0.807]],[[1924.1,8.24],[1924.3,5.94931],[1924.4,9.45791754],[1924.6,0.61973788],[1924.7,6.63719942]]]
["bitfinex","ETHUSD",1741737454726,[[1924.0,5.1975],[1923.9,5.19762],[1923.7,6.270654],[1923.6,5.19854],[1923.5,0.807]],[[1924.1,8.24],[1924.3,5.94931],[1924.4,10.48257755],[1924.6,0.61973788],[1924.7,6.63719942]]]
["bitfinex","ETHUSD",1741737456226,[[1924.0,5.1975],[1923.9,5.19762],[1923.7,11.468924],[1923.5,0.807],[1923.4,5.19898]],[[1924.1,8.24],[1924.3,5.94931],[1924.4,10.48257755],[1924.6,0.61973788],[1924.7,6.63719942]]]
["bitfinex","ETHUSD",1741737457629,[[1924.0,5.1975],[1923.9,5.19762],[1923.7,11.468744],[1923.5,0.807],[1923.4,5.19898]],[[1924.1,8.24],[1924.3,0.7526],[1924.4,10.48257755],[1924.6,0.61973788],[1924.7,8.07995063]]]
["bitfinex","ETHUSD",1741737457926,[[1924.0,5.1975],[1923.9,5.19762],[1923.7,11.468744],[1923.5,0.807],[1923.4,5.19898]],[[1924.1,8.24],[1924.3,5.94937],[1924.4,10.48257755],[1924.6,0.61973788],[1924.7,8.07995063]]]
["bitfinex","ETHUSD",1741737458229,[[1924.0,5.1975],[1923.9,5.19762],[1923.7,11.468744],[1923.5,0.807],[1923.4,5.19898]],[[1924.1,8.24],[1924.2,3.32403406],[1924.3,5.94937],[1924.4,7.15854349],[1924.6,0.61973788]]]
["bitfinex","ETHUSD",1741737458728,[[1923.8,5.19795],[1923.7,10.42627],[1923.5,6.00585],[1923.1,5.69986],[1922.9,12.26065879]],[[1924.1,8.24],[1924.2,8.52120406],[1924.3,5.94937],[1924.4,7.15854349],[1924.6,0.61973788]]]
["bitfinex","ETHUSD",1741737458729,[[1923.8,5.19795],[1923.7,10.42627],[1923.5,6.00585],[1923.1,5.69986],[1922.9,12.26065879]],[[1924.1,8.24],[1924.2,8.52120406],[1924.3,0.7526],[1924.4,1.96207349],[1924.5,5.19623]]]
["bitfinex","ETHUSD",1741737458928,[[1923.7,10.42609],[1923.5,0.807],[1923.3,1.04258734],[1923.2,5.19954],[1923.1,5.69986]],[[1924.0,3.32403406],[1924.1,13.43733],[1924.2,5.19701],[1924.3,0.7526],[1924.4,7.15853349]]]
["bitfinex","ETHUSD",1741737459232,[[1923.8,5.1979],[1923.7,5.228],[1923.5,6.00581],[1923.3,6.24181734],[1923.1,5.69986]],[[1924.0,3.32403406],[1924.1,8.24],[1924.2,5.19701],[1924.3,5.94932],[1924.4,1.96207349]]]
["bitfinex","ETHUSD",1741737459436,[[1923.9,5.19777],[1923.8,5.1979],[1923.7,5.228],[1923.6,5.19857],[1923.5,0.807]],[[1924.0,3.0],[1924.1,5.24],[1924.2,8.52104406],[1924.3,5.94932],[1924.4,1.96207349]]]
["bitfinex","ETHUSD",1741737459597,[[1923.9,5.19777],[1923.8,5.1979],[1923.7,5.228],[1923.6,5.19857],[1923.5,0.807]],[[1924.0,3.0],[1924.1,5.24],[1924.2,8.52104406],[1924.3,0.7526],[1924.4,1.96207349]]]
["bitfinex","ETHUSD",1741737459792,[[1923.9,5.19777],[1923.8,5.1979],[1923.7,5.228],[1923.6,5.19857],[1923.5,0.807]],[[1924.0,3.0],[1924.1,5.24],[1924.2,8.52104406],[1924.3,5.9493],[1924.4,1.96207349]]]
["bitfinex","ETHUSD",1741737460110,[[1923.8,5.1979],[1923.7,10.42628],[1923.5,6.00582],[1918.2,30.01896],[1746.6,0.08324151]],[[1924.0,3.0],[1924.1,5.24],[1924.2,13.71821406],[1924.3,0.7526],[1924.4,1.96207349]]]
["bitfinex","ETHUSD",1741737460301,[[1923.8,5.1979],[1923.7,5.228],[1923.5,6.00582],[1923.1,0.5],[1923.0,3.32403406]],[[1924.0,3.0],[1924.1,5.24],[1924.2,3.32403406],[1924.3,0.7526],[1924.4,1.96207349]]]
["bitfinex","ETHUSD",1741737460501,[[1923.9,5.19777],[1923.8,5.1979],[1923.7,5.228],[1923.6,5.19838],[1923.5,6.00582]],[[1924.0,3.0],[1924.1,5.24],[1924.2,3.32403406],[1924.3,5.94931],[1924.4,1.96207349]]]
["bitfinex","ETHUSD",1741737460803,[[1923.9,5.19777],[1923.8,5.1979],[1923.7,5.228],[1923.6,5.19833],[1923.5,5.19882]],[[1924.0,3.0],[1924.1,5.24],[1924.3,5.94931],[1924.4,10.48254755],[1924.6,2.0612873]]]
["bitfinex","ETHUSD",1741737461004,[[1923.9,5.19777],[1923.8,11.18263],[1923.7,5.228],[1923.5,5.19882],[1920.7,35.0]],[[1924.0,3.0],[1924.1,5.24],[1924.3,0.7526],[1924.4,10.48254755],[1924.5,5.1962]]]
["bitfinex","ETHUSD",1741737461238,[[1923.9,5.19777],[1923.8,11.18263],[1923.7,5.228],[1923.5,5.19882],[1923.0,12.19403406]],[[1924.0,3.0],[1924.1,5.24],[1924.3,0.7526],[1924.4,10.48254755],[1924.5,5.1962]]]
["bitfinex","ETHUSD",1741737461534,[[1923.9,5.19777],[1923.8,5.9847],[1923.7,5.228],[1923.6,5.19836],[1923.5,5.19882]],[[1924.0,3.0],[1924.1,5.24],[1924.3,5.94933],[1924.4,10.48254755],[2181.7,4556.190191]]]
["bitfinex","ETHUSD",1741737461949,[[1923.9,5.19777],[1923.8,11.18263],[1923.7,5.228],[1923.5,5.19882],[1750.0,2.225]],[[1924.0,3.0],[1924.1,5.24],[1924.3,0.7526],[1924.4,15.67912755],[1924.6,0.61973788]]]
["bitfinex","ETHUSD",1741737462235,[[1923.9,5.19777],[1923.8,11.18263],[1923.7,5.228],[1923.5,5.19882],[1921.2,7.92574115]],[[1924.0,3.0],[1924.1,5.24],[1924.3,0.7526],[1924.4,10.48254755],[1924.5,5.19619]]]
["bitfinex","ETHUSD",1741737462525,[[1923.9,5.19777],[1923.8,11.18263],[1923.7,5.228],[1923.5,5.19882],[1921.2,7.92574115]],[[1924.0,3.0],[1924.1,5.24],[1924.3,0.7526],[1924.4,15.67913755],[1926.7,0.51568116]]]
["bitfinex","ETHUSD",1741737462743,[[1923.9,5.19777],[1923.8,5.9847],[1923.7,5.228],[1923.5,5.19882],[1921.2,7.92574115]],[[1924.0,3.0],[1924.1,5.24],[1924.3,0.7526],[1924.4,10.48254755],[1926.7,0.51568116]]]
["bitfinex","ETHUSD",1741737462897,[[1923.9,5.19777],[1923.8,5.9847],[1923.7,10.4263],[1923.5,5.19882],[1921.2,7.92574115]],[[1924.0,3.0],[1924.1,5.24],[1924.3,0.7526],[1924.4,10.48254755],[1926.7,0.51568116]]]
["bitfinex","ETHUSD",1741737463096,[[1923.9,5.19777],[1923.8,5.9847],[1923.7,10.4263],[1923.5,5.19882],[1921.2,7.92574115]],[[1924.0,3.0],[1924.1,5.24],[1924.3,0.7526],[1924.4,10.48254755],[1924.5,5.1962]]]
["bitfinex","ETHUSD",1741737463345,[[1923.9,5.19777],[1923.8,5.9847],[1923.7,10.4263],[1923.5,5.19882],[1923.0,12.74403406]],[[1924.0,3.0],[1924.1,5.24],[1924.3,0.7526],[1924.4,4.73610755],[1924.5,5.1962]]]
["bitfinex","ETHUSD",1741737463513,[[1923.9,5.19777],[1923.8,5.9847],[1923.7,10.4263],[1923.5,5.19882],[1923.2,3.32403406]],[[1924.0,3.0],[1924.1,5.24],[1924.4,3.71144754],[1924.5,5.9954],[1924.6,1.16973788]]]
["bitfinex","ETHUSD",1741737464123,[[1923.9,5.19777],[1923.8,5.9847],[1923.7,10.4263],[1923.5,5.19882],[1923.2,3.32403406]],[[1924.0,3.0],[1924.1,5.24],[1924.4,3.71144754],[1924.5,12.2271779],[1924.6,1.16973788]]]
["bitfinex","ETHUSD",1741737464329,[[1923.9,5.19777],[1923.8,5.9847],[1923.7,10.4263],[1923.5,5.19882],[1923.2,3.32403406]],[[1924.0,3.0],[1924.1,5.24],[1924.4,3.71144754],[1924.5,7.0308479],[1924.6,6.36564788]]]
["bitfinex","ETHUSD",1741737464715,[[1923.9,5.19777],[1923.8,5.9847],[1923.7,10.4263],[1923.5,5.19882],[1923.2,3.32403406]],[[1924.0,3.0],[1924.1,5.24],[1924.4,3.71144754],[1924.5,7.0308479],[1924.6,1.16973788]]]
["bitfinex","ETHUSD",1741737464920,[[1923.9,5.19777],[1923.8,5.9847],[1923.7,10.4263],[1923.5,5.19882],[1923.2,3.32403406]],[[1924.0,3.0],[1924.1,5.24],[1924.4,3.71144754],[1924.5,7.0308479],[1924.6,6.36564788]]]
["bitfinex","ETHUSD",1741737465329,[[1923.9,5.19777],[1923.8,5.9847],[1923.7,10.4263],[1923.5,5.19882],[1923.2,3.32403406]],[[1924.0,3.0],[1924.1,5.24],[1924.4,3.71144754],[1924.5,7.0308479],[1924.6,1.16973788]]]
["bitfinex","ETHUSD",1741737465535,[[1923.9,5.19777],[1923.8,5.9847],[1923.7,10.4263],[1923.5,5.19882],[1923.2,3.32403406]],[[1924.0,3.0],[1924.1,5.24],[1924.4,3.71144754],[1924.5,12.2271779],[1924.6,1.16973788]]]
["bitfinex","ETHUSD",1741737465704,[[1923.9,5.19777],[1923.8,5.9847],[1923.7,10.4263],[1923.5,5.19882],[1923.2,3.32403406]],[[1924.0,3.0],[1924.1,5.24],[1924.4,8.90786754],[1924.5,7.0308479],[1924.6,1.16973788]]]
["bitfinex","ETHUSD",1741737466038,[[1923.9,5.19777],[1923.8,5.9847],[1923.7,5.228],[1923.6,5.19857],[1923.1,5.69971]],[[1924.0,3.0],[1924.1,5.24],[1924.2,3.32403406],[1924.3,5.1967],[1924.4,5.58383348]]]
["bitfinex","ETHUSD",1741737466534,[[1923.9,5.19777],[1923.8,11.18263],[1923.7,5.228],[1923.6,5.19832],[1923.1,0.5]],[[1924.0,3.0],[1924.1,5.24],[1924.2,3.32403406],[1924.3,5.1967],[1924.4,5.58383348]]]
["bitfinex","ETHUSD",1741737466736,[[1923.9,5.19777],[1923.8,5.9847],[1923.7,5.228],[1923.6,5.19832],[1923.4,5.19897]],[[1924.0,3.0],[1924.1,5.24],[1924.2,3.32403406],[1924.3,5.1967],[1924.4,5.58383348]]]
["bitfinex","ETHUSD",1741737467102,[[1923.9,5.19777],[1923.8,5.9847],[1923.7,5.228],[1923.6,5.19832],[1923.4,5.19897]],[[1924.0,3.0],[1924.2,4.09423406],[1924.3,10.4367],[1924.4,5.58383348],[1924.5,1.0354479]]]
["bitfinex","ETHUSD",1741737467302,[[1923.9,5.19777],[1923.8,5.1979],[1923.7,5.228],[1923.6,5.19832],[1923.1,14.56984]],[[1924.0,3.0],[1924.2,9.29122406],[1924.3,5.24],[1924.4,0.38741348],[1924.5,6.2316079]]]
["bitfinex","ETHUSD",1741737467527,[[1923.9,5.19777],[1923.8,5.1979],[1923.7,5.228],[1923.6,5.98672],[1923.1,14.56984]],[[1924.0,3.0],[1924.2,9.29122406],[1924.3,10.4367],[1924.4,0.38741348],[1924.5,6.2316079]]]
["bitfinex","ETHUSD",1741737468097,[[1923.9,5.19777],[1923.8,10.39583],[1923.7,5.228],[1923.6,5.98672],[1923.1,9.37]],[[1924.0,3.0],[1924.3,5.24],[1924.4,3.71144754],[1924.5,6.2316979],[1925.0,10.42191]]]
["bitfinex","ETHUSD",1741737468305,[[1923.9,7.57763],[1923.8,10.39583],[1923.7,5.228],[1923.6,5.19832],[1923.2,3.32403406]],[[1924.0,3.0],[1924.3,5.24],[1924.4,4.51224754],[1924.5,6.2316979],[1924.8,8.51939406]]]
["bitfinex","ETHUSD",1741737468498,[[1923.9,7.57763],[1923.8,10.39583],[1923.7,5.228],[1923.6,5.19832],[1923.2,3.32403406]],[[1924.0,3.0],[1924.3,5.24],[1924.4,4.51224754],[1924.5,11.4280679],[1924.8,8.51939406]]]
["bitfinex","ETHUSD",1741737468704,[[1923.9,7.57763],[1923.8,10.39583],[1923.7,5.228],[1923.6,5.19832],[1923.2,3.32403406]],[[1924.0,3.0],[1924.3,5.24],[1924.4,4.51224754],[1924.5,6.2316979],[1924.6,6.36566788]]]
["bitfinex","ETHUSD",1741737468928,[[1923.9,7.57763],[1923.8,10.39583],[1923.7,5.228],[1923.6,5.19832],[1923.2,3.32403406]],[[1924.0,3.0],[1924.3,5.24],[1924.4,4.51224754],[1924.5,11.4280779],[1924.6,1.16973788]]]
["bitfinex","ETHUSD",1741737469206,[[1923.9,6.01827],[1923.8,10.39583],[1923.7,5.228],[1923.5,5.19873],[1923.2,3.32403406]],[[1924.0,3.0],[1924.3,5.24],[1924.4,9.70874754],[1924.5,6.2316479],[1924.6,1.16973788]]]
["bitfinex","ETHUSD",1741737469527,[[1923.9,5.19777],[1923.8,5.1979],[1923.7,6.0485],[1923.6,5.1984],[1923.1,14.56971]],[[1924.0,3.0],[1924.3,5.24],[1924.4,9.70874754],[1924.5,6.2316479],[1924.6,1.16973788]]]
["bitfinex","ETHUSD",1741737469528,[[1923.9,5.19777],[1923.8,5.1979],[1923.7,6.0485],[1923.6,5.1984],[1923.1,14.56971]],[[1924.0,3.0],[1924.3,10.43684],[1924.4,4.51224754],[1924.5,1.0354479],[1924.6,6.36565788]]]
["bitfinex","ETHUSD",1741737469737,[[1923.9,5.19777],[1923.8,5.1979],[1923.7,6.0485],[1923.6,5.1984],[1923.1,14.56971]],[[1924.0,3.0],[1924.3,15.63373],[1924.4,4.51224754],[1924.5,1.0354479],[1924.6,6.36565788]]]
["bitfinex","ETHUSD",1741737469910,[[1923.9,5.19777],[1923.8,5.1979],[1923.7,6.0485],[1923.6,5.1984],[1923.1,14.56971]],[[1924.0,3.0],[1924.3,10.43684],[1924.4,4.51224754],[1924.5,1.0354479],[1924.6,6.36565788]]]
["bitfinex","ETHUSD",1741737470114,[[1923.9,5.19777],[1923.8,5.1979],[1923.7,6.0485],[1923.6,5.1984],[1923.1,14.56971]],[[1924.0,3.0],[1924.3,10.43684],[1924.4,9.70868754],[1924.5,1.0354479],[1924.6,6.36565788]]]
["bitfinex","ETHUSD",1741737470832,[[1923.9,5.19777],[1923.8,5.1979],[1923.7,6.0485],[1923.6,5.1984],[1923.4,5.19901]],[[1924.0,3.0],[1924.3,10.43684],[1924.4,9.70868754],[1924.5,1.0354479],[1924.6,6.36565788]]]
["bitfinex","ETHUSD",1741737473034,[[1923.9,5.19777],[1923.8,5.1979],[1923.7,6.0485],[1923.6,5.1984],[1923.4,5.19901]],[[1924.0,3.0],[1924.2,3.32403406],[1924.3,10.43684],[1924.4,6.38465348],[1924.5,1.0354479]]]
["bitfinex","ETHUSD",1741737473339,[[1923.9,5.19777],[1923.8,5.1979],[1923.7,6.0485],[1923.6,5.1984],[1923.4,5.19901]],[[1924.0,3.0],[1924.2,3.32403406],[1924.3,15.63371],[1924.4,1.18821348],[1924.5,1.0354479]]]
["bitfinex","ETHUSD",1741737473522,[[1923.9,5.19777],[1923.8,5.1979],[1923.7,6.0485],[1923.6,5.1984],[1923.1,5.69985]],[[1924.0,3.0],[1924.2,8.52111406],[1924.3,10.43671],[1924.4,1.18821348],[1924.5,6.2316479]]]
["bitfinex","ETHUSD",1741737473843,[[1923.9,5.19777],[1923.8,5.1979],[1923.7,6.0485],[1923.6,5.1984],[1923.1,5.19985]],[[1924.0,3.0],[1924.2,8.52111406],[1924.3,10.43671],[1924.4,1.18821348],[1924.5,6.2316479]]]
["bitfinex","ETHUSD",1741737473844,[[1923.9,5.19777],[1923.8,5.1979],[1923.7,6.0485],[1923.6,5.1984],[1923.1,5.19985]],[[1924.0,3.0],[1924.1,0.7575],[1924.2,8.52111406],[1924.3,10.43671],[1924.4,0.38741348]]]
["bitfinex","ETHUSD",1741737474513,[[1923.9,5.19777],[1923.8,5.1979],[1923.7,11.24681],[1923.5,5.19874],[1922.8,5.20068]],[[1924.0,3.0],[1924.2,3.32403406],[1924.3,5.9975],[1924.4,5.58387348],[1924.8,3.32403406]]]
["bitfinex","ETHUSD",1741737474826,[[1923.9,5.19777],[1923.8,5.1979],[1923.7,11.24681],[1923.5,5.19874],[1922.8,5.20068]],[[1924.0,3.0],[1924.2,3.32403406],[1924.3,11.1942],[1924.4,5.58387348],[1924.5,1.0354479]]]
["bitfinex","ETHUSD",1741737475005,[[1923.8,5.1979],[1923.7,11.24678],[1923.1,5.69973],[1922.8,5.20068],[1918.5,30.0]],[[1924.0,3.0],[1924.2,3.32403406],[1924.3,5.9975],[1924.4,0.38741348],[1924.5,1.0354479]]]
["bitfinex","ETHUSD",1741737475206,[[1923.8,10.39578],[1923.7,6.0485],[1923.5,5.19879],[1923.1,5.19973],[1923.0,29.89203406]],[[1924.0,3.0],[1924.2,3.32403406],[1924.3,11.19423],[1924.4,0.38741348],[1924.5,6.2316079]]]
["bitfinex","ETHUSD",1741737475407,[[1923.8,5.19788],[1923.7,11.24677],[1923.5,5.19879],[1923.1,5.69973],[1923.0,29.39203406]],[[1924.0,3.0],[1924.2,8.52112406],[1924.3,5.9975],[1924.4,0.38741348],[1924.5,6.2316079]]]
["bitfinex","ETHUSD",1741737475705,[[1923.9,5.19777],[1923.8,5.19788],[1923.7,6.0485],[1923.6,5.19858],[1923.1,5.69973]],[[1924.0,3.0],[1924.2,3.32403406],[1924.3,11.19422],[1924.4,5.58388348],[1924.5,1.0354479]]]
["bitfinex","ETHUSD",1741737476012,[[1923.9,5.19777],[1923.8,5.19788],[1923.7,6.0485],[1923.6,5.19858],[1923.1,5.69973]],[[1924.0,3.0],[1924.2,3.32403406],[1924.3,16.39107],[1924.4,0.38741348],[1924.5,1.0354479]]]
["bitfinex","ETHUSD",1741737476738,[[1923.9,5.19777],[1923.8,5.19788],[1923.7,6.0485],[1923.6,5.19858],[1923.1,5.69973]],[[1924.0,3.0],[1924.2,8.52113406],[1924.3,11.19425],[1924.4,0.38741348],[1924.5,6.2316079]]]
["bitfinex","ETHUSD",1741737477045,[[1923.9,5.19777],[1923.8,5.19788],[1923.7,11.24674],[1923.6,5.19858],[1923.2,3.32403406]],[[1924.0,3.0],[1924.3,5.9975],[1924.4,0.38741348],[1924.5,1.0354479],[1924.6,4.49377194]]]
["bitfinex","ETHUSD",1741737477354,[[1923.9,5.19777],[1923.8,5.19788],[1923.7,6.0485],[1923.6,5.19858],[1923.4,5.19899]],[[1924.0,3.0],[1924.3,16.39111],[1924.4,3.71144754],[1924.5,1.0354479],[1924.6,7.81061969]]]
["bitfinex","ETHUSD",1741737477519,[[1923.9,5.19777],[1923.8,5.19788],[1923.7,6.0485],[1923.6,5.19858],[1923.1,5.69989]],[[1924.0,3.0],[1924.3,16.39111],[1924.4,3.71144754],[1924.5,1.0354479],[1924.6,7.81061969]]]
["bitfinex","ETHUSD",1741737477844,[[1923.8,5.19788],[1923.7,11.24678],[1923.5,5.19881],[1923.1,5.19989]],[[1924.3,16.39111],[1924.4,3.71144754],[1924.5,1.0354479],[1924.6,7.81061969]]]
["bitfinex","ETHUSD",1741737477845,[[1923.8,5.19788],[1923.7,11.24678],[1923.5,5.19881],[1923.1,5.19989],[1923.0,29.89203406]],[[1924.1,3.0],[1924.2,8.52117406],[1924.3,11.19419],[1924.4,0.38741348],[1924.5,6.2316079]]]
["bitfinex","ETHUSD",1741737478002,[[1923.8,10.39578],[1923.7,6.0485],[1923.5,5.19881],[1923.1,5.19989],[1923.0,29.89203406]],[[1924.1,3.0],[1924.2,8.52117406],[1924.3,11.19419],[1924.4,0.38741348],[1924.5,6.2316079]]]
["bitfinex","ETHUSD",1741737478204,[[1923.7,6.0485],[1923.6,5.19836],[1923.4,5.19899],[1923.3,5.19923],[1923.0,29.89203406]],[[1924.2,3.0],[1924.3,9.32153406],[1924.4,5.58385348],[1924.5,1.0354479],[1924.7,5.19582]]]
["bitfinex","ETHUSD",1741737478438,[[1924.0,5.19736],[1923.7,11.90358623],[1923.4,5.19899],[1923.3,5.19923],[1923.2,3.32403406]],[[1924.2,3.0],[1924.3,5.9975],[1924.4,14.10446754],[1924.5,1.0354479],[1924.7,5.19582]]]
["bitfinex","ETHUSD",1741737478601,[[1924.0,5.19736],[1923.9,5.19777],[1923.7,11.24676],[1923.4,5.19899],[1923.3,5.19923]],[[1924.2,3.0],[1924.3,5.9975],[1924.4,14.10450754],[1924.5,1.0354479],[1924.7,5.19582]]]
["bitfinex","ETHUSD",1741737478805,[[1924.0,5.19736],[1923.9,5.19777],[1923.7,11.24676],[1923.4,5.19899],[1923.3,5.19923]],[[1924.2,3.0],[1924.3,11.19421],[1924.4,8.90788754],[1924.5,1.0354479],[1924.6,1.16973788]]]
["bitfinex","ETHUSD",1741737479034,[[1924.0,5.19736],[1923.9,5.19777],[1923.7,11.24676],[1923.4,5.19899],[1923.3,5.19923]],[[1924.2,8.24],[1924.3,5.95421],[1924.4,8.90788754],[1924.5,1.0354479],[1924.6,1.16973788]]]
["bitfinex","ETHUSD",1741737479406,[[1924.1,5.19723],[1924.0,5.19736],[1923.7,11.24676],[1923.3,1.06253452],[1749.4,1.1213268]],[[1924.2,8.24],[1924.3,0.7575],[1924.4,3.71144754],[1924.5,6.2316179],[1924.6,1.16973788]]]
["bitfinex","ETHUSD",1741737479750,[[1924.0,5.19736],[1923.9,5.19773],[1923.7,11.24676],[1923.5,5.19873],[1923.3,6.26189452]],[[1924.2,8.24],[1924.3,0.7575],[1924.4,8.90787754],[1924.5,6.2316179],[1924.6,1.16973788]]]
["bitfinex","ETHUSD",1741737479959,[[1924.0,5.19736],[1923.9,5.19773],[1923.7,11.24676],[1923.5,5.19873],[1923.3,6.26189452]],[[1924.2,9.13975],[1924.3,0.7575],[1924.4,8.90787754],[1924.5,6.2316179],[1924.6,1.16973788]]]
["bitfinex","ETHUSD",1741737480248,[[1924.0,5.19736],[1923.9,5.19773],[1923.7,11.24676],[1923.5,5.19873],[1923.3,6.26189452]],[[1924.2,9.13975],[1924.3,0.7575],[1924.4,8.90787754],[1924.5,1.0354479],[1924.6,1.16973788]]]
["bitfinex","ETHUSD",1741737480412,[[1924.0,5.19736],[1923.9,5.19773],[1923.7,11.24676],[1923.5,5.19873],[1923.3,6.26189452]],[[1924.2,9.13975],[1924.3,5.95421],[1924.4,8.90787754],[1924.5,1.0354479],[1924.6,1.16973788]]]
["bitfinex","ETHUSD",1741737480632,[[1924.0,10.3946],[1923.7,11.24676],[1923.5,5.19873],[1923.3,6.26189452],[1746.6,0.08324151]],[[1924.2,12.46378406],[1924.3,0.7575],[1924.4,5.58384348],[1924.5,1.0354479],[1924.6,6.36581788]]]
["bitfinex","ETHUSD",1741737480819,[[1923.9,5.19773],[1923.7,6.0485],[1923.5,5.19873],[1923.3,6.26189452],[1923.0,29.89203406]],[[1924.2,11.56403406],[1924.3,0.7575],[1924.4,0.38741348],[1924.5,1.0354479],[1924.6,1.16973788]]]
["bitfinex","ETHUSD",1741737481019,[[1923.9,5.19761],[1923.7,6.0485],[1923.6,5.19857],[1923.3,5.19936],[1923.0,29.89203406]],[[1924.2,11.56403406],[1924.3,5.95428],[1924.4,5.58386348],[1924.5,1.0354479],[1924.6,6.36564788]]]
["bitfinex","ETHUSD",1741737481219,[[1923.9,5.19761],[1923.7,6.0485],[1923.6,5.19857],[1923.3,5.19936],[1923.1,5.19992]],[[1924.2,16.76100406],[1924.3,5.95428],[1924.4,0.38741348],[1924.5,1.0354479],[1924.6,6.36564788]]]
["bitfinex","ETHUSD",1741737481621,[[1923.9,5.19761],[1923.8,5.19804],[1923.7,6.0485],[1923.5,5.1986],[1923.3,5.19936]],[[1924.2,16.76100406],[1924.3,5.95428],[1924.4,0.38741348],[1924.5,6.2315979],[1924.6,1.16973788]]]
["bitfinex","ETHUSD",1741737481821,[[1923.9,10.39537],[1923.7,6.0485],[1923.6,5.19856],[1923.3,5.19936],[1920.4,0.005]],[[1924.2,11.56403406],[1924.3,5.95421],[1924.4,5.58387348],[1924.5,1.0354479],[1924.6,1.16973788]]]
["bitfinex","ETHUSD",1741737482017,[[1924.1,5.19723],[1923.8,5.19804],[1923.7,6.0485],[1923.6,5.19856],[1923.3,5.19936]],[[1924.2,8.24],[1924.3,4.08153406],[1924.4,5.58387348],[1924.5,6.2316179],[1924.6,1.16973788]]]
["bitfinex","ETHUSD",1741737482222,[[1924.1,5.19723],[1924.0,5.19745],[1923.9,0.0519718],[1923.8,5.19804],[1923.7,6.0485]],[[1924.2,8.24],[1924.3,4.08153406],[1924.4,0.38741348],[1924.5,6.2316179],[1924.6,1.16973788]]]
["bitfinex","ETHUSD",1741737482406,[[1924.0,10.3948],[1923.7,11.24679],[1923.4,5.19899],[1749.4,1.1213268],[1748.8,4.96212121]],[[1924.2,8.24],[1924.3,4.08153406],[1924.4,5.58383348],[1924.5,6.2316379],[1924.6,1.16973788]]]
["bitfinex","ETHUSD",1741737482629,[[1924.0,5.19735],[1923.7,11.24679],[1923.4,5.19899],[1749.4,1.1213268],[1748.8,4.96212121]],[[1924.2,8.24],[1924.3,4.08153406],[1924.4,5.58383348],[1924.5,1.0354479],[1924.6,1.16973788]]]
["bitfinex","ETHUSD",1741737482830,[[1924.0,5.19735],[1923.9,5.19774],[1923.7,11.24679],[1923.4,5.19899],[1920.4,16.005]],[[1924.2,9.47215341],[1924.3,9.27824406],[1924.4,5.58383348],[1924.5,1.0354479],[1924.6,1.16973788]]]
["bitfinex","ETHUSD",1741737483139,[[1924.0,5.19735],[1923.9,5.19773],[1923.7,11.24679],[1923.4,5.19899],[1920.4,16.005]],[[1924.2,9.47215341],[1924.3,9.27822406],[1924.4,5.58383348],[1924.5,1.0354479],[1924.6,1.16973788]]]
["bitfinex","ETHUSD",1741737483444,[[1924.0,5.19729],[1923.7,11.24679],[1923.4,5.19899],[1920.4,16.005],[1746.6,0.08324151]],[[1924.2,9.47215341],[1924.3,0.7575],[1924.4,5.58383348],[1924.5,9.55565196],[1924.6,1.16973788]]]
["bitfinex","ETHUSD",1741737483645,[[1924.0,5.19729],[1923.8,0.05197423],[1923.7,11.24679],[1923.5,5.19873],[1923.2,4.37136516]],[[1924.2,8.24],[1924.3,0.7575],[1924.4,5.58383348],[1924.5,9.55566196],[1924.6,1.16973788]]]
["bitfinex","ETHUSD",1741737483846,[[1924.0,5.19729],[1923.7,11.24679],[1923.5,5.19873],[1923.2,4.37136516],[1918.5,30.0]],[[1924.2,8.24],[1924.3,0.7575],[1924.4,5.58383348],[1924.5,9.55566196],[1924.6,1.16973788]]]
["bitfinex","ETHUSD",1741737484013,[[1924.1,5.19723],[1924.0,5.19729],[1923.7,11.24679],[1923.5,5.19873],[1923.2,4.37136516]],[[1924.2,8.24],[1924.3,0.7575],[1924.4,5.58383348],[1924.5,9.55566196],[1924.6,1.16973788]]]
["bitfinex","ETHUSD",1741737484385,[[1924.1,11.19393],[1924.0,5.19729],[1923.9,5.19775],[1923.7,5.19829],[1923.5,5.1988]],[[1924.2,5.24],[1924.6,1.42633788],[1924.7,1.44497181],[1924.8,7.42100839],[1924.9,0.71268341]]]
["bitfinex","ETHUSD",1741737484557,[[1924.1,11.19393],[1924.0,5.19729],[1923.9,5.19775],[1923.7,5.19829],[1923.5,8.52283406]],[[1924.2,5.24],[1924.6,0.8066],[1924.7,6.21417887],[1924.9,0.71268341],[1925.0,5.19488]]]
["bitfinex","ETHUSD",1741737484713,[[1924.1,10.42223],[1924.0,5.19729],[1923.9,5.19775],[1923.7,5.19829],[1923.5,5.1988]],[[1924.2,5.24],[1924.5,3.32403406],[1924.6,0.8066],[1924.7,8.08593481],[1924.9,0.71268341]]]
["bitfinex","ETHUSD",1741737484714,[[1924.1,10.42223],[1924.0,5.19729],[1923.9,5.19775],[1923.7,5.19829],[1923.5,5.1988]],[[1924.2,5.24],[1924.5,3.32403406],[1924.6,0.8066],[1924.7,8.08593481],[1924.9,5.90776341]]]
["bitfinex","ETHUSD",1741737484914,[[1924.1,10.42223],[1924.0,5.19729],[1923.9,5.19775],[1923.5,5.1988]],[[1924.2,5.24],[1924.5,3.32403406],[1924.6,0.8066],[1924.7,8.08593481],[1924.9,5.90776341]]]
["bitfinex","ETHUSD",1741737484915,[[1924.1,10.42223],[1924.0,5.19729],[1923.9,0.7504],[1923.8,5.19796],[1923.5,1.03534194]],[[1924.4,8.24],[1924.5,8.52021406],[1924.6,0.8066],[1924.7,4.46860602],[1924.9,5.90776341]]]
["bitfinex","ETHUSD",1741737485132,[[1924.1,10.42223],[1924.0,5.19729],[1923.9,0.7504],[1923.8,5.19796],[1923.7,5.19805]],[[1924.4,8.24],[1924.5,8.93327747],[1924.6,6.39759029],[1924.7,3.02363421],[1924.9,5.90776341]]]
["bitfinex","ETHUSD",1741737485509,[[1924.1,15.61929],[1923.9,0.7504],[1923.8,5.19796],[1923.5,6.23405194],[1748.8,4.96212121]],[[1924.4,8.24],[1924.5,8.93327747],[1924.6,6.39759029],[1924.7,3.02363421],[1924.8,5.19537]]]
["bitfinex","ETHUSD",1741737485746,[[1924.1,10.42206],[1923.9,0.7504],[1923.8,5.19796],[1923.5,6.23405194],[1748.8,4.96212121]],[[1924.4,8.24],[1924.5,8.93327747],[1924.6,6.39759029],[1924.7,3.02363421],[1924.8,5.19537]]]
["bitfinex","ETHUSD",1741737485953,[[1924.2,5.19693],[1924.1,10.42206],[1923.9,0.7504],[1923.8,5.19796],[1923.5,6.23405194]],[[1924.4,8.24],[1924.5,8.93327747],[1924.6,6.39759029],[1924.7,3.02363421],[1924.8,5.19537]]]
["bitfinex","ETHUSD",1741737486152,[[1924.2,5.19693],[1924.1,10.42206],[1923.9,0.7504],[1923.8,5.19796],[1923.6,5.19845]],[[1924.4,8.24],[1924.5,8.93327747],[1924.6,6.39759029],[1924.7,3.02363421],[1924.8,5.19537]]]
["bitfinex","ETHUSD",1741737486352,[[1924.2,5.19693],[1924.1,10.42206],[1923.9,0.7504],[1923.8,5.19796],[1923.6,5.19845]],[[1924.4,8.24],[1924.5,8.93327747],[1924.6,6.39759029],[1924.7,1.57846121],[1924.8,5.19537]]]
["bitfinex","ETHUSD",1741737486513,[[1924.3,5.19669],[1924.2,5.19693],[1924.1,5.225],[1923.9,5.94815],[1923.6,5.19845]],[[1924.4,8.24],[1924.5,3.73709747],[1924.6,6.39759029],[1924.7,6.77407121],[1925.0,8.08517481]]]
["bitfinex","ETHUSD",1741737486709,[[1924.3,5.19669],[1924.2,5.98403],[1924.1,10.42223],[1923.9,5.19775],[1923.6,5.19845]],[[1924.4,5.24],[1924.6,1.20146029],[1924.7,3.32403406],[1925.0,2.89014481],[1925.2,6.21513747]]]
["bitfinex","ETHUSD",1741737486954,[[1924.3,6.314762],[1924.2,5.98403],[1924.1,10.42223],[1923.9,5.19775],[1923.6,5.69845]],[[1924.4,5.24],[1924.6,0.39486029],[1924.8,0.8192],[1924.9,9.23188747],[1925.0,8.08497481]]]
["bitfinex","ETHUSD",1741737487140,[[1924.3,6.314762],[1924.2,5.98403],[1924.1,10.42223],[1923.9,5.19775],[1923.8,5.19799]],[[1924.4,5.24],[1924.5,3.0],[1924.6,0.39486029],[1924.8,0.8192],[1924.9,9.78188747]]]
["bitfinex","ETHUSD",1741737487540,[[1924.6,5.19566],[1924.3,6.314762],[1924.2,0.7871],[1924.1,10.42223],[1923.9,5.19775]],[[1924.7,3.0],[1924.8,6.0592],[1924.9,3.32403406],[1925.0,7.67743302],[1925.2,5.45915208]]]
["bitfinex","ETHUSD",1741737487736,[[1924.6,5.19566],[1924.5,5.19605],[1924.3,1.118072],[1924.2,5.98382],[1924.1,10.42223]],[[1924.7,3.0],[1924.8,5.24],[1924.9,3.32403406],[1925.0,3.28730302],[1925.2,0.26474208]]]
["bitfinex","ETHUSD",1741737487960,[[1924.3,6.314502],[1924.2,0.7871],[1924.1,5.225],[1924.0,5.19729],[1923.7,5.19819]],[[1924.7,0.8047],[1924.8,10.43554],[1925.0,3.03260302],[1925.1,5.19458],[1925.2,0.26474208]]]
["bitfinex","ETHUSD",1741737488180,[[1924.2,0.7871],[1924.1,5.225],[1924.0,5.19729],[1923.7,5.19819]],[[1924.7,0.8047],[1924.8,10.43554],[1925.0,3.03260302],[1925.2,0.26474208]]]
["bitfinex","ETHUSD",1741737488181,[[1924.5,5.19597],[1924.4,5.8278602],[1924.2,0.7871],[1924.1,10.42201],[1924.0,5.19729]],[[1924.7,0.8047],[1924.8,8.56403406],[1924.9,5.19517],[1925.0,6.78241002],[1925.2,1.70991508]]]
["bitfinex","ETHUSD",1741737488389,[[1924.3,5.19655],[1924.2,0.7871],[1924.1,10.42201],[1923.8,5.19789],[1923.6,14.06853]],[[1924.7,3.8047],[1924.8,14.14745313],[1924.9,5.19517],[1925.0,1.58743002],[1925.2,6.90417508]]]
["bitfinex","ETHUSD",1741737488538,[[1924.3,5.19655],[1924.2,5.19695],[1924.1,5.225],[1923.9,5.19753],[1923.8,5.19789]],[[1924.6,3.32403406],[1924.7,9.00034],[1924.8,10.82341907],[1925.0,1.58743002],[1925.1,5.19459]]]
["bitfinex","ETHUSD",1741737488878,[[1924.3,5.19655],[1924.0,5.98698],[1923.8,5.19789],[1923.3,6.32403406],[1920.9,32.67782862]],[[1924.6,3.32403406],[1924.7,9.00034],[1924.8,10.82341907],[1925.0,1.58743002],[1925.1,5.19459]]]
["bitfinex","ETHUSD",1741737489081,[[1924.3,10.39305],[1924.0,5.98698],[1923.8,5.19789],[1923.7,1.02648556],[1923.3,6.32403406]],[[1924.6,3.32403406],[1924.7,9.00034],[1924.8,10.82341907],[1925.0,0.55],[1925.1,5.19459]]]
["bitfinex","ETHUSD",1741737489278,[[1924.4,5.19641],[1924.3,5.1965],[1924.0,5.98698],[1923.8,5.19789],[1923.7,1.02648556]],[[1924.6,3.32403406],[1924.7,4.82983054],[1924.8,10.82341907],[1924.9,5.19508],[1925.0,0.55]]]
["bitfinex","ETHUSD",1741737489489,[[1924.4,5.19641],[1924.3,5.1965],[1924.2,5.224],[1924.0,5.98698],[1923.8,5.19789]],[[1924.6,3.32403406],[1924.7,3.8047],[1924.8,10.82341907],[1924.9,5.19508],[1925.0,0.55]]]
["bitfinex","ETHUSD",1741737489786,[[1924.4,5.19641],[1924.3,5.1965],[1924.0,5.98698],[1923.8,5.19789],[1921.2,5.36780895]],[[1924.6,3.32403406],[1924.7,3.8047],[1924.8,10.82341907],[1924.9,5.19508],[1925.0,0.55]]]
["bitfinex","ETHUSD",1741737489990,[[1924.4,5.19641],[1924.3,10.4205],[1924.0,5.98698],[1923.8,5.19789],[1921.2,5.36780895]],[[1924.6,3.32403406],[1924.7,3.8047],[1924.8,10.82341907],[1924.9,5.19508],[1925.0,0.55]]]
["bitfinex","ETHUSD",1741737490183,[[1924.4,5.19641],[1924.3,10.4205],[1924.0,5.98698],[1923.8,5.19789],[1921.2,5.36780895]],[[1924.6,3.32403406],[1924.7,3.8047],[1924.8,11.88711578],[1924.9,5.19508],[1925.0,0.55]]]
["bitfinex","ETHUSD",1741737490352,[[1924.4,5.19641],[1924.3,10.4205],[1924.0,5.98698],[1923.8,5.19789],[1921.2,5.36780895]],[[1924.7,3.8047],[1924.8,15.21114984],[1924.9,5.19508],[1925.0,0.55],[1925.2,3.15488689]]]
["bitfinex","ETHUSD",1741737490555,[[1924.4,5.19641],[1924.3,5.1965],[1924.0,5.98698],[1923.8,5.19789],[1921.2,5.36780895]],[[1924.7,3.8047],[1924.8,15.21114984],[1924.9,5.19508],[1925.0,0.55],[1925.2,3.15488689]]]
["bitfinex","ETHUSD",1741737490880,[[1924.4,5.19641],[1924.3,5.1965],[1924.0,5.98698],[1923.8,5.19789],[1923.6,5.69853]],[[1924.7,9.0447],[1924.8,9.97114984],[1924.9,5.19508],[1925.0,0.55],[1925.2,3.15488689]]]
["bitfinex","ETHUSD",1741737491082,[[1924.4,5.19641],[1924.3,5.1965],[1924.2,5.224],[1924.0,5.98698],[1923.8,5.19789]],[[1924.7,9.0447],[1924.8,9.97114984],[1924.9,5.19508],[1925.0,0.55],[1925.2,8.37888689]]]
["bitfinex","ETHUSD",1741737491242,[[1924.4,5.19641],[1924.3,5.1965],[1924.2,5.224],[1924.0,5.98698],[1923.8,5.19789]],[[1924.7,9.0447],[1924.8,9.97114984],[1924.9,5.19508],[1925.0,0.55],[1925.2,3.15488689]]]
["bitfinex","ETHUSD",1741737491439,[[1924.5,5.19608],[1924.4,5.19641],[1924.3,0.8205],[1924.2,5.224],[1924.1,5.19722]],[[1924.7,9.0447],[1924.8,4.77578984],[1924.9,5.19508],[1925.0,0.55],[1925.2,8.37788689]]]
["bitfinex","ETHUSD",1741737491768,[[1924.5,5.19608],[1924.4,5.19641],[1924.3,0.8205],[1924.2,5.224],[1924.1,5.19722]],[[1924.7,9.0447],[1924.8,4.77578984],[1924.9,5.19508],[1925.0,5.74481],[1925.2,13.57216689]]]
["bitfinex","ETHUSD",1741737491969,[[1924.6,5.19588],[1924.5,5.19608],[1924.3,0.8205],[1924.2,5.224],[1924.1,5.19722]],[[1924.7,9.0447],[1924.8,4.77578984],[1924.9,5.19508],[1925.0,5.74481],[1925.2,13.57216689]]]
["bitfinex","ETHUSD",1741737491970,[[1924.6,5.19588],[1924.5,5.19608],[1924.3,0.8205],[1924.2,5.224],[1924.1,5.19722]],[[1924.7,8.24],[1924.8,3.71209313],[1924.9,0.7836],[1925.0,0.55],[1925.1,5.19453]]]
["bitfinex","ETHUSD",1741737492169,[[1924.6,5.19588],[1924.5,5.19608],[1924.3,6.01716],[1924.2,5.224],[1924.1,5.19722]],[[1924.7,8.24],[1924.8,3.71209313],[1924.9,0.7836],[1925.0,5.74494],[1925.1,5.19453]]]
["bitfinex","ETHUSD",1741737492687,[[1924.6,5.19588],[1924.5,5.19608],[1924.3,6.01716],[1924.2,5.224],[1924.1,5.19722]],[[1924.7,8.24],[1924.8,3.71209313],[1924.9,0.7836],[1925.0,5.19494],[1925.1,5.19453]]]
["bitfinex","ETHUSD",1741737492994,[[1924.9,5.19507],[1924.6,7.078996],[1924.5,5.19608],[1924.2,5.19677],[1924.0,3.82403406]],[[1925.0,5.24],[1925.1,0.7836],[1925.3,1.445173],[1925.4,5.19386],[1925.5,0.54448788]]]
["bitfinex","ETHUSD",1741737493142,[[1924.9,5.19507],[1924.8,5.19524],[1924.6,12.274656],[1924.5,5.19608],[1924.2,5.19677]],[[1925.0,8.24],[1925.3,5.55280706],[1925.4,5.19386],[1925.5,5.19347],[1925.7,5.19292]]]
["bitfinex","ETHUSD",1741737493343,[[1924.8,5.19524],[1924.6,7.078996],[1924.3,5.19653],[1924.1,5.19719],[1919.3,0.114528]],[[1924.9,3.0],[1925.0,8.24],[1925.1,3.32403406],[1925.2,0.25421139],[1925.3,7.422773]]]
["bitfinex","ETHUSD",1741737493557,[[1924.8,5.19524],[1924.7,5.1956],[1924.6,7.078996],[1924.4,5.19619],[1924.3,5.19653]],[[1924.9,3.0],[1925.0,5.24],[1925.1,3.32403406],[1925.2,5.44852139],[1925.3,7.422773]]]
["bitfinex","ETHUSD",1741737493788,[[1924.6,5.223],[1924.4,5.96349],[1923.9,5.19757],[1923.8,12.69403406],[1923.7,3.55]],[[1924.9,6.32403406],[1925.0,6.0118],[1925.1,5.577633],[1925.2,5.44852139],[1925.3,2.47683795]]]
["bitfinex","ETHUSD",1741737494083,[[1924.6,10.41862],[1924.4,0.7673],[1924.3,5.19668],[1923.9,5.19757],[1923.8,12.19403406]],[[1924.9,6.32403406],[1925.0,11.20665],[1925.1,5.577633],[1925.2,0.80421139],[1925.3,2.47683795]]]
["bitfinex","ETHUSD",1741737494300,[[1924.5,5.19609],[1924.4,5.19628],[1924.1,5.19702],[1923.9,5.19757],[1923.8,8.87]],[[1924.9,6.32403406],[1925.0,11.20665],[1925.1,5.577633],[1925.2,0.80421139],[1925.3,2.47683795]]]
["bitfinex","ETHUSD",1741737494301,[[1924.5,5.19609],[1924.4,5.19628],[1924.1,5.19702],[1923.9,5.19757],[1923.8,8.87]],[[1924.9,8.07710247],[1925.0,6.0118],[1925.1,0.383083],[1925.2,0.80421139],[1925.3,2.47683795]]]
["bitfinex","ETHUSD",1741737494448,[[1924.4,15.61554],[1924.2,0.7823],[1924.1,5.19702],[1923.9,5.19757],[1923.8,9.91677825]],[[1924.8,5.98821],[1924.9,8.07710247],[1925.0,5.24],[1925.1,0.383083],[1925.2,5.99847139]]]
["bitfinex","ETHUSD",1741737494785,[[1924.4,10.41926],[1924.3,5.19667],[1924.2,0.7823],[1924.1,5.19702],[1923.9,5.19757]],[[1924.8,5.98821],[1924.9,8.07710247],[1925.0,5.24],[1925.1,5.577623],[1925.2,0.80421139]]]
["bitfinex","ETHUSD",1741737494967,[[1924.4,10.41926],[1924.3,5.19667],[1924.2,0.7823],[1924.1,5.19702],[1923.9,5.19757]],[[1924.8,5.98821],[1924.9,13.27218247],[1925.0,5.24],[1925.1,5.577623],[1925.2,0.80421139]]]
["bitfinex","ETHUSD",1741737495282,[[1924.5,5.19613],[1924.4,5.223],[1924.2,5.97926],[1923.9,5.19757],[1749.4,1.1213268]],[[1924.8,0.7928],[1924.9,13.27218247],[1925.0,5.24],[1925.1,5.577623],[1925.2,0.80421139]]]
["bitfinex","ETHUSD",1741737495582,[[1924.6,10.39152],[1924.4,5.223],[1924.3,5.19664],[1924.2,0.7823],[1924.0,5.19735]],[[1924.9,9.13555444],[1925.0,11.22768],[1925.1,5.577623],[1925.2,0.80421139],[1925.4,5.76748788]]]
["bitfinex","ETHUSD",1741737495779,[[1924.6,5.19566],[1924.4,10.41924],[1924.3,5.19664],[1924.2,0.7823],[1924.0,5.19735]],[[1924.9,7.38248603],[1925.0,16.4227],[1925.1,0.383083],[1925.2,0.80421139],[1925.4,5.76748788]]]
["bitfinex","ETHUSD",1741737495983,[[1924.6,5.19566],[1924.4,10.41924],[1924.3,5.19664],[1924.2,0.7823],[1924.0,5.19735]],[[1924.7,3.32403406],[1924.9,4.05845197],[1925.0,16.4227],[1925.1,0.383083],[1925.2,0.80421139]]]
["bitfinex","ETHUSD",1741737496190,[[1924.6,5.19566],[1924.5,5.19613],[1924.4,5.223],[1924.3,5.19664],[1924.2,0.7823]],[[1924.7,3.32403406],[1924.9,3.0],[1925.0,11.22768],[1925.1,5.577613],[1925.2,0.80421139]]]
["bitfinex","ETHUSD",1741737496484,[[1924.6,10.39137],[1924.4,5.223],[1924.3,5.19664],[1924.2,0.7823],[1751.2,0.07665947]],[[1924.9,6.32403406],[1925.0,11.22768],[1925.1,5.577613],[1925.2,0.80421139],[1925.4,10.96127788]]]
["bitfinex","ETHUSD",1741737496640,[[1924.9,5.19507],[1924.8,5.19534],[1924.6,5.19587],[1924.5,0.8044],[1924.4,5.223]],[[1925.0,5.24],[1925.1,3.70711706],[1925.2,1.01501139],[1925.3,5.194],[1925.4,0.54448788]]]
["bitfinex","ETHUSD",1741737496836,[[1924.9,5.19507],[1924.8,5.19534],[1924.6,5.19587],[1924.5,0.8044],[1924.4,5.223]],[[1925.0,3.0],[1925.1,8.94711706],[1925.2,1.01501139],[1925.3,6.24609396],[1925.4,1.44137869]]]
["bitfinex","ETHUSD",1741737497090,[[1924.9,5.19507],[1924.8,5.19534],[1924.6,5.19587],[1924.5,0.8044],[1924.4,5.223]],[[1925.0,3.0],[1925.1,8.94711706],[1925.2,1.01501139],[1925.3,6.24609396],[1925.4,1.99137869]]]
["bitfinex","ETHUSD",1741737497248,[[1924.9,5.19507],[1924.8,5.19534],[1924.6,5.19587],[1924.5,0.8044],[1924.4,5.223]],[[1925.0,3.0],[1925.1,8.94711706],[1925.2,1.01501139],[1925.4,6.63512869],[2182.2,3.784]]]
["bitfinex","ETHUSD",1741737497447,[[1924.9,5.19507],[1924.8,5.19534],[1924.6,5.19587],[1924.5,0.8044],[1924.4,5.223]],[[1925.0,3.0],[1925.1,8.94711706],[1925.2,1.01501139],[1925.3,5.19401],[1925.4,6.63512869]]]
["bitfinex","ETHUSD",1741737497867,[[1925.0,5.1948],[1924.9,6.52823009],[1924.8,5.222],[1924.6,5.19565],[1924.2,4.3683108]],[[1925.2,5.24],[1925.4,2.20917869],[1925.5,3.87403406],[1925.6,5.1934],[1925.7,0.54448788]]]
["bitfinex","ETHUSD",1741737498146,[[1925.1,5.19433],[1924.9,6.52800009],[1924.8,10.41734],[1924.4,5.19634],[1924.2,10.0650908]],[[1925.3,8.56403406],[1925.4,0.7678],[1925.5,5.74351],[1925.6,5.19334],[1926.0,5.76648788]]]
["bitfinex","ETHUSD",1741737498344,[[1925.1,5.19433],[1924.9,6.52800009],[1924.8,10.41734],[1924.4,5.19634],[1924.2,10.0650908]],[[1925.2,3.0],[1925.3,8.56403406],[1925.4,0.7678],[1925.5,5.74351],[1925.6,5.19334]]]
["bitfinex","ETHUSD",1741737498646,[[1925.1,5.19433],[1924.9,6.52800009],[1924.8,5.222],[1924.4,5.19634],[1924.2,10.0650908]],[[1925.2,3.0],[1925.3,8.56403406],[1925.4,0.7678],[1925.5,6.75974897],[1925.9,22.38851]]]
["bitfinex","ETHUSD",1741737498846,[[1924.8,5.222],[1924.7,5.19543],[1924.5,0.7972],[1924.4,5.19619],[1924.2,6.24105674]],[[1925.1,6.0136],[1925.2,4.15640341],[1925.3,8.81902405],[1925.5,6.75973897],[1925.6,3.32403406]]]
["bitfinex","ETHUSD",1741737499038,[[1924.8,10.4173],[1924.7,5.19536],[1924.5,0.7972],[1924.4,5.19619],[1924.2,6.24105674]],[[1925.0,3.32403406],[1925.1,0.819],[1925.2,9.35090341],[1925.3,5.49498999],[1925.5,6.75973897]]]
["bitfinex","ETHUSD",1741737499244,[[1924.8,10.4173],[1924.7,5.19536],[1924.5,0.7972],[1924.4,5.19619],[1924.2,6.24105674]],[[1925.0,3.32403406],[1925.1,0.819],[1925.2,9.35081341],[1925.3,5.49498999],[1925.5,6.75973897]]]
["bitfinex","ETHUSD",1741737499496,[[1924.8,10.4173],[1924.7,5.19536],[1924.5,0.7972],[1924.4,5.19619],[1924.2,6.24105674]],[[1925.0,3.32403406],[1925.1,0.819],[1925.2,14.54530341],[1925.3,5.49498999],[1925.5,6.75973897]]]
["bitfinex","ETHUSD",1741737499787,[[1924.8,10.4173],[1924.7,5.19536],[1924.5,0.7972],[1924.4,5.19619],[1924.2,6.24105674]],[[1925.0,3.32403406],[1925.1,0.819],[1925.2,9.35081341],[1925.3,5.49498999],[1925.4,0.39133017]]]
["bitfinex","ETHUSD",1741737499943,[[1924.8,10.4173],[1924.7,5.19536],[1924.5,0.7972],[1924.4,5.19619],[1924.2,6.24105674]],[[1925.0,3.32403406],[1925.1,0.819],[1925.2,9.35081341],[1925.3,10.68900999],[1925.4,0.39133017]]]
["bitfinex","ETHUSD",1741737500149,[[1924.8,10.4173],[1924.7,5.19536],[1924.5,5.99334],[1924.2,6.24105674],[1924.0,12.69403406]],[[1925.0,3.32403406],[1925.1,0.819],[1925.2,9.35081341],[1925.3,10.68900999],[1925.4,0.39133017]]]
["bitfinex","ETHUSD",1741737500390,[[1924.8,15.61246],[1924.5,5.99334],[1924.2,6.24105674],[1924.0,12.69403406],[1746.0,2.48415978]],[[1925.1,0.819],[1925.2,12.67484747],[1925.3,10.68900999],[1925.4,0.39133017],[1942.3,10.19833703]]]
["bitfinex","ETHUSD",1741737500672,[[1924.8,15.61246],[1924.5,5.99334],[1924.2,6.24105674],[1924.0,12.69403406],[1921.1,16.0]],[[1925.1,0.819],[1925.2,9.35081341],[1925.3,10.68900999],[1925.4,0.39133017],[1925.6,5.222]]]
["bitfinex","ETHUSD",1741737500871,[[1924.8,10.41716],[1924.7,5.19558],[1924.5,5.99334],[1924.2,6.24105674],[1924.0,12.69403406]],[[1925.1,0.819],[1925.2,12.67484747],[1925.3,10.68900999],[1925.4,0.39133017],[1925.6,8.54603406]]]
["bitfinex","ETHUSD",1741737501087,[[1924.8,5.222],[1924.7,5.19558],[1924.6,5.19587],[1924.5,0.7972],[1924.2,6.24105674]],[[1925.0,3.32403406],[1925.1,6.01365],[1925.2,9.35081341],[1925.3,5.49498999],[1925.4,0.39133017]]]
["bitfinex","ETHUSD",1741737501291,[[1924.8,10.41724],[1924.5,5.99331],[1924.2,6.24105674],[1924.0,12.69403406],[1921.4,7.39968116]],[[1925.1,0.819],[1925.2,12.67476747],[1925.3,10.68900999],[1925.4,0.39133017],[1925.5,1.56623897]]]
["bitfinex","ETHUSD",1741737501447,[[1924.9,5.19507],[1924.8,10.41724],[1924.5,5.99331],[1924.2,6.24105674],[1924.1,5.19716]],[[1925.1,0.819],[1925.2,7.48043747],[1925.3,10.68900999],[1925.4,5.58506017],[1925.5,1.56623897]]]
["bitfinex","ETHUSD",1741737501791,[[1925.2,5.19426],[1925.1,5.1945],[1924.9,7.526451],[1924.8,5.222],[1924.6,5.19573]],[[1925.3,5.24],[1925.4,3.71536423],[1925.5,1.81033897],[1925.6,5.1933],[1925.7,5.19292]]]
["bitfinex","ETHUSD",1741737501960,[[1925.2,5.19426],[1925.1,5.1945],[1924.9,0.7702],[1924.8,5.222],[1924.7,5.19538]],[[1925.3,8.24],[1925.4,3.71536423],[1925.5,7.00380897],[1925.6,5.7433],[1925.9,5.19245]]]
["bitfinex","ETHUSD",1741737502162,[[1925.2,5.19426],[1925.1,5.1945],[1924.9,0.7702],[1924.8,5.222],[1924.7,5.19538]],[[1925.3,8.49420844],[1925.4,3.71536423],[1925.5,7.00380897],[1925.6,5.7433],[1925.9,5.19245]]]
["bitfinex","ETHUSD",1741737502872,[[1925.1,5.1945],[1925.0,5.19478],[1924.9,0.7702],[1924.8,10.41725],[1750.0,2.225]],[[1925.2,3.0],[1925.3,5.24],[1925.4,3.71536423],[1925.5,7.00380897],[1925.6,5.7433]]]
["bitfinex","ETHUSD",1741737503047,[[1925.1,5.1945],[1925.0,5.19478],[1924.9,0.7702],[1924.8,10.41725],[1921.4,23.39968116]],[[1925.2,3.0],[1925.3,5.24],[1925.4,3.71536423],[1925.5,7.00380897],[1925.6,5.7433]]]
["bitfinex","ETHUSD",1741737503642,[[1925.1,5.1945],[1925.0,5.19478],[1924.9,0.7702],[1924.8,10.41725],[1921.4,7.39968116]],[[1925.2,3.0],[1925.3,5.24],[1925.4,3.97312712],[1925.5,7.00380897],[1925.6,5.7433]]]
["bitfinex","ETHUSD",1741737503847,[[1924.9,10.41604],[1924.7,0.8253],[1924.6,5.19566],[1924.2,6.24104674],[1924.0,3.32403406]],[[1925.2,7.91943406],[1925.3,10.434],[1925.4,0.64909306],[1925.5,1.01623897],[1925.6,3.87403406]]]
["bitfinex","ETHUSD",1741737504077,[[1924.9,5.221],[1924.8,5.19524],[1924.7,6.02087],[1924.4,5.19619],[1924.2,5.19677]],[[1925.0,3.32403406],[1925.2,9.78976],[1925.3,5.24],[1925.4,0.64909306],[1925.5,1.01623897]]]
["bitfinex","ETHUSD",1741737504277,[[1924.9,5.221],[1924.8,5.19524],[1924.7,5.19557],[1924.5,0.7578],[1924.4,5.19619]],[[1925.0,3.65643747],[1925.2,9.78976],[1925.3,5.79],[1925.4,0.64909306],[1925.5,1.01623897]]]
["bitfinex","ETHUSD",1741737504596,[[1924.5,10.4169],[1924.4,0.7578],[1923.6,25.71550406],[1923.3,10.58921],[1922.6,0.80000396]],[[1924.8,0.7861],[1924.9,8.19524],[1925.0,3.65643747],[1925.2,6.01829],[1925.3,5.79]]]
["bitfinex","ETHUSD",1741737504794,[[1924.4,5.1964],[1924.3,5.19666],[1923.6,28.71550406],[1923.4,14.357],[1923.3,10.58921]],[[1924.7,6.32403406],[1924.8,6.0261],[1925.0,0.88240341],[1925.1,5.19458],[1925.2,6.01829]]]
["bitfinex","ETHUSD",1741737504949,[[1924.4,5.1964],[1924.3,10.41766],[1924.2,0.7578],[1924.1,5.19722],[1923.7,1.04352808]],[[1924.7,11.56403406],[1924.8,5.98157],[1924.9,5.1951],[1925.0,0.88240341],[1925.1,5.19458]]]
["bitfinex","ETHUSD",1741737505146,[[1924.3,15.61421],[1924.2,0.7578],[1924.0,5.19746],[1923.7,6.24170808],[1923.6,17.193]],[[1924.7,18.51432447],[1924.8,5.98146],[1925.0,6.07724341],[1925.2,11.23929],[1925.3,0.54448788]]]
["bitfinex","ETHUSD",1741737505376,[[1924.4,5.19618],[1924.3,10.41767],[1924.2,0.7578],[1924.1,5.19719],[1923.7,6.24170808]],[[1924.7,13.31859447],[1924.8,11.17694],[1925.0,6.07739341],[1925.2,11.23929],[1925.3,0.54448788]]]
["bitfinex","ETHUSD",1741737505896,[[1924.3,10.41751],[1924.2,0.7578],[1923.7,6.24170808],[1923.2,14.01060406],[1922.6,2.36351696]],[[1924.6,1.03300095],[1924.7,18.51436447],[1924.8,1.85275971],[1924.9,5.19532],[1925.0,6.07739341]]]
["bitfinex","ETHUSD",1741737506054,[[1924.4,5.19639],[1924.3,10.41751],[1924.2,0.7578],[1924.0,5.19745],[1923.7,6.24170808]],[[1924.6,1.03300095],[1924.7,18.51436447],[1924.8,1.85275971],[1924.9,5.19532],[1925.0,6.07739341]]]
["bitfinex","ETHUSD",1741737506376,[[1924.3,15.61408],[1924.2,0.7578],[1924.0,5.19745],[1923.7,6.24170808],[1923.6,22.39152]],[[1924.6,1.03300095],[1924.7,18.51436447],[1924.8,7.04810971],[1925.0,6.07739341],[2182.4,3.784]]]
["bitfinex","ETHUSD",1741737506685,[[1924.3,10.41751],[1924.2,5.19695],[1924.0,5.95525],[1923.7,6.24170808],[1923.6,22.39152]],[[1924.6,1.03300095],[1924.7,18.51436447],[1924.8,7.04810971],[1925.0,6.07739341],[2182.4,3.784]]]
["bitfinex","ETHUSD",1741737506686,[[1924.3,10.41751],[1924.2,5.19695],[1924.0,5.95525],[1923.7,6.24170808],[1923.6,22.39152]],[[1924.6,1.03300095],[1924.7,18.51436447],[1924.8,1.85275971],[1925.0,6.07739341],[2182.4,3.784]]]
["bitfinex","ETHUSD",1741737506981,[[1924.3,10.41751],[1924.1,5.19723],[1924.0,5.95525],[1923.7,6.24170808],[1923.6,17.193]],[[1924.7,13.31859447],[1924.8,7.04817971],[1924.9,5.19511],[1925.0,0.88240341],[1925.2,15.60979]]]
["bitfinex","ETHUSD",1741737507276,[[1924.3,10.41765],[1924.1,5.19723],[1924.0,5.95525],[1923.7,6.24170808],[1923.6,17.193]],[[1924.7,13.31859447],[1924.8,7.04817971],[1924.9,5.19511],[1925.0,0.88240341],[1925.2,10.41529]]]
["bitfinex","ETHUSD",1741737507477,[[1924.4,5.19624],[1924.3,5.221],[1924.1,5.19723],[1924.0,5.95525],[1923.7,6.24170808]],[[1924.7,13.31859447],[1924.8,7.04817971],[1924.9,5.19511],[1925.0,0.88240341],[1925.2,10.41529]]]
["bitfinex","ETHUSD",1741737507780,[[1924.5,5.19606],[1924.4,5.1964],[1924.3,6.0017],[1924.2,5.19692],[1924.0,5.19745]],[[1924.7,11.56403406],[1924.8,0.7861],[1924.9,6.23698946],[1925.0,6.07723341],[1925.2,5.221]]]
["bitfinex","ETHUSD",1741737507967,[[1924.5,5.19606],[1924.4,5.1964],[1924.3,0.7807],[1924.2,10.41792],[1924.0,5.19745]],[[1924.7,11.56403406],[1924.8,0.7861],[1924.9,6.23698946],[1925.0,6.07723341],[1925.2,5.221]]]
["bitfinex","ETHUSD",1741737509268,[[1924.5,5.19606],[1924.3,0.7807],[1924.2,10.41792],[1924.0,5.19745]],[[1924.7,11.56403406],[1924.8,0.7861],[1924.9,6.23698946],[1925.0,6.07723341],[1925.2,5.221]]]
["bitfinex","ETHUSD",1741737509269,[[1924.5,5.19606],[1924.3,0.7807],[1924.2,10.41792],[1924.0,5.19745],[1745.3,1.14465985]],[[1924.7,11.56403406],[1924.8,0.7861],[1924.9,6.23698946],[1925.0,6.07723341],[1925.2,10.41527]]]
["bitfinex","ETHUSD",1741737509461,[[1924.5,5.19597],[1924.3,0.7807],[1924.2,10.41792],[1924.0,5.19745],[1745.3,1.14465985]],[[1924.7,11.56403406],[1924.8,0.7861],[1924.9,6.23698946],[1925.0,6.07723341],[1925.2,10.41527]]]
["bitfinex","ETHUSD",1741737509653,[[1924.5,5.19597],[1924.4,5.19639],[1924.3,0.7807],[1924.2,10.41792],[1924.0,5.19745]],[[1924.7,11.56403406],[1924.8,0.7861],[1924.9,6.23698946],[1925.0,6.07723341],[1925.2,10.41527]]]
["bitfinex","ETHUSD",1741737509853,[[1924.5,5.19597],[1924.4,5.19639],[1924.3,0.7807],[1924.2,10.41792],[1924.0,5.19745]],[[1924.7,11.56403406],[1924.8,0.7861],[1924.9,11.43221946],[1925.0,0.88240341],[1925.2,10.41527]]]
["bitfinex","ETHUSD",1741737510053,[[1924.5,5.19597],[1924.4,5.1964],[1924.3,0.7807],[1924.2,10.41792],[1924.0,5.19745]],[[1924.7,11.56403406],[1924.8,0.7861],[1924.9,6.23698946],[1925.0,0.88240341],[1925.2,10.41527]]]
["bitfinex","ETHUSD",1741737510253,[[1924.5,10.39198],[1924.3,0.7807],[1924.2,10.41792],[1924.0,5.19745],[1745.3,1.14465985]],[[1924.7,11.56403406],[1924.8,0.7861],[1924.9,6.23698946],[1925.0,6.07721341],[1925.2,10.41527]]]
["bitfinex","ETHUSD",1741737510453,[[1924.5,5.19597],[1924.4,5.19639],[1924.3,0.7807],[1924.2,10.41792],[1924.0,5.19745]],[[1924.7,11.56403406],[1924.8,0.7861],[1924.9,6.23698946],[1925.0,6.07721341],[1925.2,10.41527]]]
["bitfinex","ETHUSD",1741737511080,[[1924.5,5.19597],[1924.4,5.19639],[1924.3,0.7807],[1924.2,10.41792],[1924.0,5.19745]],[[1924.7,11.56403406],[1924.8,0.7861],[1924.9,6.23698946],[1925.0,0.88240341],[1925.2,10.41527]]]
["bitfinex","ETHUSD",1741737511279,[[1924.4,5.19639],[1924.3,5.97737],[1924.2,5.221],[1924.1,5.19721],[1923.8,5.1979]],[[1924.7,13.18134875],[1924.8,5.98162],[1924.9,6.23697946],[1925.0,0.88240341],[1925.1,5.19465]]]
["bitfinex","ETHUSD",1741737511479,[[1924.5,5.19604],[1924.4,5.19639],[1924.3,0.7807],[1924.2,10.41796],[1923.9,5.19765]],[[1924.7,13.18134875],[1924.8,0.7861],[1924.9,6.23697946],[1925.0,0.88240341],[1925.3,0.54448788]]]
["bitfinex","ETHUSD",1741737511685,[[1924.5,5.19604],[1924.4,5.19639],[1924.3,0.7807],[1924.2,10.41796],[1923.9,5.19765]],[[1924.7,13.18134875],[1924.8,0.7861],[1924.9,11.43216946],[1925.0,0.88240341],[1925.2,10.41529]]]
["bitfinex","ETHUSD",1741737512188,[[1924.6,5.19588],[1924.5,5.19604],[1924.3,0.7807],[1924.2,5.221],[1924.0,5.19737]],[[1924.7,13.18134875],[1924.8,0.7861],[1924.9,6.23697946],[1925.0,6.07724341],[1925.2,5.221]]]
["bitfinex","ETHUSD",1741737512387,[[1924.6,5.19588],[1924.5,5.19604],[1924.3,5.97739],[1924.2,5.221],[1924.0,5.19737]],[[1924.7,13.18134875],[1924.8,0.7861],[1924.9,1.04187946],[1925.0,6.07724341],[1925.1,5.19456]]]
["bitfinex","ETHUSD",1741737512687,[[1924.6,5.19588],[1924.5,5.19604],[1924.3,5.97739],[1924.2,5.221],[1924.0,5.19737]],[[1924.7,8.62230128],[1924.9,3.32403406],[1925.0,6.87314341],[1925.1,5.19456],[1925.3,10.95855788]]]
["bitfinex","ETHUSD",1741737512989,[[1924.6,5.19588],[1924.5,5.19604],[1924.3,5.97739],[1924.2,5.221],[1924.1,5.1971]],[[1924.7,8.62230128],[1924.9,3.32403406],[1925.0,6.87314341],[1925.1,5.19456],[1925.3,10.95855788]]]
["bitfinex","ETHUSD",1741737513174,[[1924.6,5.19588],[1924.5,5.19604],[1924.3,5.97739],[1924.2,5.221],[1745.3,1.14465985]],[[1924.7,8.62230128],[1924.9,3.32403406],[1925.0,6.87314341],[1925.3,10.95855788],[2182.7,3.784]]]
["bitfinex","ETHUSD",1741737513372,[[1924.6,5.19588],[1924.5,5.19604],[1924.3,5.97739],[1924.2,5.221],[1923.8,3.32403406]],[[1924.7,5.62230128],[1924.9,3.32403406],[1925.0,6.87314341],[1925.1,5.19455],[1925.3,5.73855788]]]
["bitfinex","ETHUSD",1741737513577,[[1924.6,5.19588],[1924.5,5.19604],[1924.3,5.97739],[1924.2,5.221],[1924.1,5.19708]],[[1924.7,5.62230128],[1924.9,3.32403406],[1925.0,6.87314341],[1925.1,5.19455],[1925.3,5.19407]]]
["bitfinex","ETHUSD",1741737513786,[[1924.6,5.19588],[1924.5,5.19604],[1924.3,5.97739],[1924.2,5.221],[1924.1,5.19708]],[[1924.7,8.62230128],[1924.9,3.32403406],[1925.0,6.87314341],[1925.1,5.19455],[1925.3,5.19407]]]
["bitfinex","ETHUSD",1741737513988,[[1924.6,5.19588],[1924.5,5.19604],[1924.3,5.97739],[1924.2,5.221],[1924.1,5.19708]],[[1924.7,8.62230128],[1924.9,3.32403406],[1925.0,7.93263768],[1925.1,5.19455],[1925.3,5.19407]]]
["bitfinex","ETHUSD",1741737514494,[[1924.6,5.19588],[1924.5,5.19604],[1924.3,5.97739],[1924.2,5.221],[1924.1,5.19708]],[[1924.7,8.62230128],[1924.9,3.32403406],[1925.0,7.93263768],[1925.1,5.19458],[1925.3,5.19407]]]
["bitfinex","ETHUSD",1741737515187,[[1924.5,5.19604],[1924.4,5.19638],[1924.3,0.7807],[1924.2,5.221],[1924.1,5.19696]],[[1924.6,3.0],[1924.7,5.62230128],[1924.9,13.71440406],[1925.0,2.73779768],[1925.2,5.19427]]]
["bitfinex","ETHUSD",1741737515381,[[1924.5,5.19604],[1924.4,5.19638],[1924.3,0.7807],[1924.2,10.41791],[1922.7,5.9319227]],[[1924.6,3.0],[1924.7,5.62230128],[1924.9,8.51919406],[1925.0,7.93262768],[1925.2,5.19427]]]
["bitfinex","ETHUSD",1741737515687,[[1924.5,5.19604],[1924.4,5.19638],[1924.3,0.7807],[1924.2,10.41791],[1923.8,5.19798]],[[1924.6,3.0],[1924.7,5.62230128],[1924.9,8.51919406],[1925.0,7.93262768],[1925.2,5.19427]]]
["bitfinex","ETHUSD",1741737515990,[[1924.5,5.19604],[1924.4,5.19638],[1924.3,0.7807],[1924.2,10.41791],[1923.8,5.19798]],[[1924.6,3.0],[1924.7,5.62230128],[1924.9,8.51919406],[1925.0,7.93264768],[1925.2,5.19427]]]
["bitfinex","ETHUSD",1741737516492,[[1924.4,10.39262],[1924.2,6.0037],[1924.1,5.19722],[1923.8,5.19798]],[[1924.6,3.0],[1924.7,5.62230128],[1924.9,8.51919406],[1925.0,7.93264768],[1925.2,5.19427]]]
["bitfinex","ETHUSD",1741737516493,[[1924.4,10.39262],[1924.2,6.0037],[1924.1,5.19722],[1923.8,5.19798],[1923.6,5.19845]],[[1924.6,3.0],[1924.7,9.74223534],[1924.8,5.19546],[1924.9,5.19508],[1925.0,1.94189768]]]
["bitfinex","ETHUSD",1741737516688,[[1924.5,5.19615],[1924.4,5.19624],[1924.2,6.0037],[1924.1,5.19722],[1923.9,5.19765]],[[1924.6,3.0],[1924.7,9.74223534],[1924.8,5.19546],[1924.9,5.19508],[1925.0,1.94189768]]]
["bitfinex","ETHUSD",1741737517094,[[1924.5,5.19615],[1924.4,5.19624],[1924.2,11.20066],[1923.9,5.19765],[1745.1,710.9070054]],[[1924.6,3.0],[1924.7,9.74223534],[1924.8,5.19546],[1924.9,5.19508],[1925.0,1.94189768]]]
["bitfinex","ETHUSD",1741737517393,[[1924.5,5.19615],[1924.4,5.19624],[1924.2,11.20066],[1924.0,5.19735],[1923.7,4.36756214]],[[1924.6,3.0],[1924.7,5.62230128],[1924.9,8.51911406],[1925.0,7.92171768],[1925.2,5.19427]]]
["bitfinex","ETHUSD",1741737517571,[[1924.5,5.19615],[1924.4,5.19624],[1924.3,5.19669],[1924.2,6.0037],[1924.0,5.19735]],[[1924.6,3.0],[1924.7,5.62230128],[1924.9,8.51911406],[1925.0,7.92171768],[1925.2,5.19427]]]
["bitfinex","ETHUSD",1741737517888,[[1924.5,5.19615],[1924.4,5.19624],[1924.3,5.19669],[1924.2,6.0037],[1924.0,5.19735]],[[1924.6,3.0],[1924.7,8.94633534],[1924.9,5.19508],[1925.0,7.92171768],[1925.2,5.19427]]]
["bitfinex","ETHUSD",1741737518668,[[1924.5,5.19615],[1924.4,5.19624],[1924.2,11.20065],[1924.0,5.19735],[1920.9,47.86328095]],[[1924.6,3.0],[1924.7,8.94633534],[1924.9,10.39034],[1925.0,2.72689768],[1925.2,5.19427]]]
["bitfinex","ETHUSD",1741737519002,[[1924.5,5.19615],[1924.4,5.19624],[1924.2,11.20065],[1924.0,5.19735],[1920.9,47.86328095]],[[1924.6,3.0],[1924.7,8.94633534],[1924.9,5.19508],[1925.0,2.72689768],[1925.2,5.19427]]]
["bitfinex","ETHUSD",1741737519170,[[1924.5,5.19615],[1924.4,5.19624],[1924.2,11.20065],[1924.0,5.19735],[1920.9,47.86328095]],[[1924.6,3.0],[1924.7,8.94633534],[1924.9,5.19508],[1925.0,7.92173768],[1925.2,5.19427]]]
["bitfinex","ETHUSD",1741737519698,[[1924.5,5.19615],[1924.4,5.19624],[1924.2,11.20065],[1924.0,5.19735],[1920.9,31.86328095]],[[1924.6,3.0],[1924.7,8.94633534],[1924.9,5.19508],[1925.0,7.92173768],[1925.2,5.19427]]]
["bitfinex","ETHUSD",1741737519900,[[1924.5,5.19615],[1924.4,5.19624],[1924.2,11.20065],[1924.0,5.19735],[1920.9,31.86328095]],[[1924.6,3.0],[1924.7,5.62230128],[1924.9,8.51911406],[1925.0,7.92173768],[1925.2,5.19427]]]
["bitfinex","ETHUSD",1741737520202,[[1924.5,5.19615],[1924.4,5.19624],[1924.2,11.20065],[1924.0,5.19735],[1923.7,4.36756214]],[[1924.6,3.0],[1924.7,5.62230128],[1924.9,8.51911406],[1925.0,7.92173768],[1925.2,5.19427]]]
["bitfinex","ETHUSD",1741737520496,[[1924.5,5.19615],[1924.4,5.19624],[1924.3,5.19669],[1924.2,6.0037],[1924.0,5.19735]],[[1924.6,3.0],[1924.7,5.62230128],[1924.9,8.51911406],[1925.0,7.92173768],[1925.2,5.19427]]]
["bitfinex","ETHUSD",1741737520704,[[1924.5,5.96275],[1924.4,5.19624],[1924.3,5.19669],[1924.2,5.221],[1924.0,5.19735]],[[1924.6,3.0],[1924.7,5.62230128],[1924.9,8.51911406],[1925.0,7.92173768],[1925.2,5.19427]]]
["bitfinex","ETHUSD",1741737520996,[[1924.5,5.96275],[1924.4,5.19624],[1924.3,5.19669],[1924.2,5.221],[1924.0,5.19735]],[[1924.6,3.0],[1924.7,5.62230128],[1924.9,3.32403406],[1925.0,7.92173768],[2182.9,3.784]]]
["bitfinex","ETHUSD",1741737521300,[[1924.5,5.96275],[1924.4,5.19624],[1924.3,5.19669],[1924.2,5.221],[1924.0,5.19735]],[[1924.6,3.0],[1924.7,5.62230128],[1924.9,3.32403406],[1925.0,13.11670768],[1925.3,6.63406215]]]
["bitfinex","ETHUSD",1741737521499,[[1924.5,5.96275],[1924.4,5.19624],[1924.3,5.19669],[1924.2,5.221],[1924.0,5.19735]],[[1924.6,3.0],[1924.7,5.62230128],[1924.9,3.32403406],[1925.0,7.92173768],[1925.3,6.63406215]]]
["bitfinex","ETHUSD",1741737521807,[[1924.5,5.96275],[1924.4,5.19624],[1924.3,5.19669],[1924.2,5.221],[1924.0,5.19735]],[[1924.6,3.0],[1924.7,5.62230128],[1924.9,8.51912406],[1925.0,7.92173768],[1925.3,6.63406215]]]
["bitfinex","ETHUSD",1741737522798,[[1924.5,5.19615],[1924.4,5.19624],[1924.3,0.82],[1924.2,5.221],[1924.0,5.19735]],[[1924.6,3.0],[1924.7,5.62230128],[1924.9,13.71436406],[1925.0,2.72689768],[1925.2,5.19426]]]
["bitfinex","ETHUSD",1741737523002,[[1924.5,5.19615],[1924.4,5.19624],[1924.3,0.82],[1924.2,10.41796],[1924.0,5.19735]],[[1924.6,3.0],[1924.7,5.62230128],[1924.9,13.71436406],[1925.0,2.72689768],[1925.2,5.19426]]]
["bitfinex","ETHUSD",1741737523380,[[1924.5,5.19615],[1924.4,5.19624],[1924.3,0.82],[1924.2,10.41796],[1924.0,5.19735]],[[1924.6,3.0],[1924.7,5.62230128],[1924.9,8.51912406],[1925.0,7.92173768],[1925.2,5.19426]]]
["bitfinex","ETHUSD",1741737524089,[[1924.5,5.19615],[1924.4,5.19624],[1924.3,6.01668],[1924.2,5.221],[1924.0,5.19735]],[[1924.6,3.0],[1924.7,5.62230128],[1924.9,8.51912406],[1925.0,7.92173768],[1925.2,5.19426]]]
["bitfinex","ETHUSD",1741737524295,[[1924.5,5.19615],[1924.4,5.19624],[1924.3,6.01668],[1924.2,5.221],[1924.0,5.19735]],[[1924.6,3.0],[1924.7,5.62230128],[1924.9,3.32403406],[1925.0,7.92173768],[1925.1,5.19459]]]
["bitfinex","ETHUSD",1741737524500,[[1924.5,5.19615],[1924.4,5.19624],[1924.3,6.01668],[1924.2,5.221],[1924.0,5.19735]],[[1924.6,3.0],[1924.7,5.62230128],[1924.9,3.32403406],[1925.0,7.92173768],[1925.1,5.19454]]]
["bitfinex","ETHUSD",1741737525005,[[1924.5,5.19615],[1924.4,5.19624],[1924.3,6.01668],[1924.2,5.221],[1924.0,5.19735]],[[1924.6,3.0],[1924.7,5.62230128],[1924.9,8.51914406],[1925.0,7.92173768],[1927.0,26.97]]]
["bitfinex","ETHUSD",1741737525308,[[1924.5,5.19615],[1924.4,5.19624],[1924.3,0.82],[1924.2,5.221],[1924.1,5.197]],[[1924.6,3.0],[1924.7,5.62230128],[1924.9,13.71439406],[1925.0,2.72689768],[1925.2,5.19434]]]
["bitfinex","ETHUSD",1741737525503,[[1924.5,5.19615],[1924.4,5.19624],[1924.3,0.82],[1924.2,5.221],[1745.1,710.9070054]],[[1924.6,3.0],[1924.7,5.62230128],[1924.9,8.51914406],[1925.0,2.72689768],[1925.2,5.19434]]]
["bitfinex","ETHUSD",1741737525675,[[1924.5,5.19615],[1924.4,5.19624],[1924.3,0.82],[1924.2,10.41795],[1745.1,710.9070054]],[[1924.6,3.0],[1924.7,5.62230128],[1924.9,8.51914406],[1925.0,7.92173768],[1925.2,5.19434]]]
["bitfinex","ETHUSD",1741737525877,[[1924.5,5.19615],[1924.4,5.19624],[1924.3,0.82],[1924.2,10.41795],[1919.0,74.1]],[[1924.6,3.0],[1924.7,5.62230128],[1924.9,8.51914406],[1925.0,7.92173768],[1925.2,5.19434]]]
["bitfinex","ETHUSD",1741737526603,[[1924.5,5.19615],[1924.4,10.39255],[1924.3,0.82],[1924.2,10.41795],[1919.0,74.1]],[[1924.6,3.0],[1924.7,5.62230128],[1924.9,3.32403406],[1925.0,7.92173768],[1925.1,5.19456]]]
["bitfinex","ETHUSD",1741737526803,[[1924.5,5.19615],[1924.4,5.19624],[1924.3,0.82],[1924.2,5.221],[1923.8,5.19784]],[[1924.6,3.0],[1924.7,5.62230128],[1924.9,8.51921406],[1925.0,2.72689768],[1925.2,5.19427]]]
["bitfinex","ETHUSD",1741737527103,[[1924.5,5.19615],[1924.4,5.19624],[1924.3,0.82],[1924.2,10.41788],[1923.8,5.19784]],[[1924.6,3.0],[1924.7,6.40220128],[1924.9,8.51921406],[1925.0,7.13674768],[1925.2,5.19427]]]
["bitfinex","ETHUSD",1741737527308,[[1924.5,5.19615],[1924.4,5.19624],[1924.3,0.82],[1924.2,10.41788],[1923.8,5.19784]],[[1924.6,3.0],[1924.7,6.40220128],[1924.9,8.51921406],[1925.0,7.13675768],[1925.2,5.19427]]]
["bitfinex","ETHUSD",1741737527508,[[1924.5,5.19615],[1924.4,5.19624],[1924.3,0.82],[1924.2,5.221],[1923.8,5.19784]],[[1924.6,3.0],[1924.7,6.40220128],[1924.9,8.51921406],[1925.0,7.13675768],[1925.2,5.19427]]]
["bitfinex","ETHUSD",1741737527704,[[1924.5,5.19615],[1924.4,5.19624],[1924.3,6.01668],[1924.2,5.221],[1924.1,5.19712]],[[1924.6,3.0],[1924.7,5.62230128],[1924.9,3.32403406],[1925.0,7.91665768]]]
["bitfinex","ETHUSD",1741737527705,[[1924.5,5.19615],[1924.4,5.19624],[1924.3,6.01668],[1924.2,5.221],[1924.1,5.19712]],[[1924.6,3.0],[1924.7,5.62230128],[1924.9,3.32403406],[1925.0,7.91665768],[1925.1,5.19456]]]
["bitfinex","ETHUSD",1741737528286,[[1924.5,6.235389],[1924.4,5.19624],[1924.3,5.19668],[1924.2,5.221],[1924.1,5.19712]],[[1924.6,3.0],[1924.7,5.24],[1925.1,3.32403406],[1925.3,6.63392522],[1925.4,0.25776289]]]
["bitfinex","ETHUSD",1741737528485,[[1924.8,5.19534],[1924.6,5.94797],[1924.5,1.039239],[1924.4,5.19624],[1924.2,5.221]],[[1925.0,5.24],[1925.2,0.7799],[1925.3,6.63392522],[1925.4,0.25776289],[1925.6,8.51726406]]]
["bitfinex","ETHUSD",1741737528691,[[1924.9,5.19507],[1924.8,5.19534],[1924.6,11.16597],[1924.4,5.19624],[1924.0,0.5]],[[1925.0,5.24],[1925.2,0.7799],[1925.3,6.63392522],[1925.4,0.25776289],[1925.6,8.51726406]]]
["bitfinex","ETHUSD",1741737528692,[[1924.9,5.19507],[1924.8,5.19534],[1924.6,11.16597],[1924.4,5.19624],[1924.0,0.5]],[[1925.0,5.24],[1925.2,0.7799],[1925.3,9.95795928],[1925.4,0.80776289],[1925.5,22.38656]]]
["bitfinex","ETHUSD",1741737529002,[[1924.9,10.39014],[1924.6,11.16597],[1924.4,5.19624],[1924.0,0.5],[1919.3,30.114528]],[[1925.0,3.0],[1925.1,5.24],[1925.2,0.7799],[1925.3,11.01892853],[1925.4,0.80776289]]]
["bitfinex","ETHUSD",1741737529197,[[1924.9,5.19507],[1924.6,11.16597],[1924.4,5.19624],[1924.0,0.5],[1919.3,30.114528]],[[1925.1,5.24],[1925.2,0.7799],[1925.3,11.01892853],[1925.4,0.80776289],[1926.3,1.563121]]]
["bitfinex","ETHUSD",1741737529513,[[1925.0,5.1948],[1924.9,5.19507],[1924.6,11.16597],[1924.4,5.19624],[1924.0,0.5]],[[1925.1,8.84199],[1925.2,0.7799],[1925.3,9.57904331],[1925.4,6.00152289],[1925.5,17.193]]]
["bitfinex","ETHUSD",1741737529711,[[1924.9,5.19507],[1924.6,11.16597],[1924.4,5.19624],[1924.0,0.5],[1921.2,16.114528]],[[1925.1,8.84199],[1925.2,0.7799],[1925.3,9.57904331],[1925.4,0.80776289],[1925.5,17.193]]]
["bitfinex","ETHUSD",1741737529918,[[1924.9,10.39],[1924.6,11.16597],[1924.4,5.19624],[1924.0,0.5],[1921.2,16.114528]],[[1925.1,12.16602406],[1925.2,0.7799],[1925.3,11.44919925],[1925.4,0.80776289],[1925.6,8.51726406]]]
["bitfinex","ETHUSD",1741737530210,[[1924.9,5.19493],[1924.8,5.19529],[1924.6,11.16597],[1924.4,5.19624],[1924.1,6.24068435]],[[1925.1,12.16602406],[1925.2,0.7799],[1925.3,11.44919925],[1925.4,0.80776289],[1925.6,8.51726406]]]
["bitfinex","ETHUSD",1741737530512,[[1925.0,5.1948],[1924.9,5.19493],[1924.7,5.1956],[1924.6,5.9701],[1924.4,5.19624]],[[1925.1,12.16602406],[1925.2,0.7799],[1925.3,11.44919925],[1925.4,0.80776289],[1925.6,8.51726406]]]
["bitfinex","ETHUSD",1741737530513,[[1925.0,5.1948],[1924.9,5.19493],[1924.7,5.1956],[1924.6,5.9701],[1924.4,5.19624]],[[1925.1,9.23723491],[1925.2,0.7799],[1925.3,9.57904331],[1925.4,6.00150289],[1925.6,5.19323]]]
["bitfinex","ETHUSD",1741737531109,[[1925.0,5.1948],[1924.9,5.19493],[1924.8,5.19533],[1924.7,5.1956],[1924.6,5.9701]],[[1925.1,8.63524491],[1925.3,4.38500331],[1925.4,6.00150289],[1925.5,5.19348],[1925.8,22.93036788]]]
["bitfinex","ETHUSD",1741737531407,[[1925.0,5.1948],[1924.9,5.94703],[1924.8,5.19533],[1924.7,5.1956],[1924.6,5.218]],[[1925.1,5.24],[1925.4,0.7799],[1925.5,3.32403406],[1925.6,10.38655],[1925.9,10.41039]]]
["bitfinex","ETHUSD",1741737531608,[[1925.0,5.1948],[1924.9,5.94703],[1924.8,5.19533],[1924.7,5.1956],[1924.6,5.218]],[[1925.1,5.24],[1925.2,3.0],[1925.3,3.32403406],[1925.4,0.7799],[1925.6,5.19319]]]
["bitfinex","ETHUSD",1741737531775,[[1925.0,5.1948],[1924.9,5.94703],[1924.8,5.19533],[1924.7,5.1956],[1924.6,5.218]],[[1925.1,5.24],[1925.2,3.0],[1925.3,3.32403406],[1925.4,0.7799],[1925.5,1.03845752]]]
["bitfinex","ETHUSD",1741737532320,[[1925.0,5.1948],[1924.9,5.94703],[1924.8,5.19533],[1924.7,5.1956],[1924.6,5.218]],[[1925.1,5.24],[1925.2,3.0],[1925.3,3.32403406],[1925.4,1.03585487],[1925.5,1.03845752]]]
["bitfinex","ETHUSD",1741737534214,[[1925.0,5.1948],[1924.9,5.94703],[1924.8,5.19533],[1924.7,5.1956],[1924.6,5.218]],[[1925.1,5.24],[1925.2,3.39989577],[1925.3,3.32403406],[1925.4,1.03585487],[1925.5,1.03845752]]]
["bitfinex","ETHUSD",1741737534427,[[1924.9,5.19493],[1924.8,5.217],[1924.7,0.7521],[1924.6,5.19587],[1924.3,6.24208032]],[[1925.1,8.56403406],[1925.2,3.39989577],[1925.3,5.19413],[1925.4,1.03585487],[1925.5,1.03845752]]]
["bitfinex","ETHUSD",1741737534601,[[1925.0,5.1948],[1924.9,5.19483],[1924.8,5.217],[1924.7,0.7521],[1924.6,5.19587]],[[1925.1,8.56403406],[1925.2,3.39989577],[1925.3,5.19413],[1925.4,6.22959487],[1925.5,1.03845752]]]
["bitfinex","ETHUSD",1741737534789,[[1925.0,5.1948],[1924.9,5.19483],[1924.8,5.217],[1924.7,5.94764],[1924.6,5.19587]],[[1925.1,5.24],[1925.2,3.39989577],[1925.3,3.32403406],[1925.4,6.22959487],[1925.5,6.23191752]]]
["bitfinex","ETHUSD",1741737534994,[[1925.0,5.1948],[1924.9,5.19483],[1924.8,5.217],[1924.7,5.94764],[1924.6,5.19587]],[[1925.1,5.24],[1925.2,3.39989577],[1925.3,3.32403406],[1925.4,11.42349487],[1925.5,1.03845752]]]
["bitfinex","ETHUSD",1741737535209,[[1925.0,5.1948],[1924.9,5.19483],[1924.8,10.41233],[1924.7,0.7521],[1924.6,5.19587]],[[1925.1,5.24],[1925.2,3.39989577],[1925.3,3.32403406],[1925.4,6.22959487],[1925.5,6.23194752]]]
["bitfinex","ETHUSD",1741737535499,[[1925.1,5.19453],[1925.0,5.1948],[1924.8,10.41233],[1924.7,0.7521],[1924.6,5.19587]],[[1925.2,8.63989577],[1925.3,3.32403406],[1925.4,6.22959487],[1925.5,6.23194752],[1926.1,17.192]]]
["bitfinex","ETHUSD",1741737535705,[[1925.1,5.19453],[1925.0,5.1948],[1924.8,10.41233],[1924.7,0.7521],[1924.6,5.19587]],[[1925.2,8.24],[1925.3,3.32403406],[1925.4,1.03585487],[1925.5,11.42557752],[1925.7,0.55]]]
["bitfinex","ETHUSD",1741737536018,[[1925.0,10.38951],[1924.8,5.217],[1924.7,5.94771],[1924.6,5.19587],[1921.7,0.005]],[[1925.2,8.24],[1925.3,3.32403406],[1925.4,6.22965487],[1925.5,1.03845752],[1925.6,5.19345]]]
["bitfinex","ETHUSD",1741737536221,[[1925.1,5.19453],[1925.0,5.19471],[1924.8,5.217],[1924.7,5.94771],[1924.6,5.19587]],[[1925.2,8.24],[1925.3,3.32403406],[1925.4,6.22965487],[1925.5,1.03845752],[1925.6,5.19345]]]
["bitfinex","ETHUSD",1741737536515,[[1925.1,5.19453],[1925.0,5.19471],[1924.8,5.217],[1924.7,5.94771],[1924.6,5.19587]],[[1925.2,8.24],[1925.3,3.32403406],[1925.4,6.22965487],[1925.5,6.23191752],[2182.0,3.784]]]
["bitfinex","ETHUSD",1741737536724,[[1925.1,5.19453],[1925.0,5.19471],[1924.8,5.217],[1924.7,5.94771],[1924.6,5.19587]],[[1925.2,8.24],[1925.3,3.71309396],[1925.4,6.22965487],[1925.5,6.23191752],[1928.4,91.8]]]
["bitfinex","ETHUSD",1741737537523,[[1925.1,5.19453],[1925.0,5.19471],[1924.8,5.217],[1924.7,0.7521],[1924.6,5.19587]],[[1925.2,8.24],[1925.3,3.71309396],[1925.4,6.22965487],[1925.5,6.23191752],[1928.4,91.8]]]
["bitfinex","ETHUSD",1741737537829,[[1925.1,5.19453],[1925.0,5.19471],[1924.8,10.41232],[1924.7,0.7521],[1924.6,5.19587]],[[1925.2,8.24],[1925.3,3.71309396],[1925.4,6.22965487],[1925.5,6.23191752],[1928.4,91.8]]]
["bitfinex","ETHUSD",1741737538211,[[1925.1,5.19453],[1925.0,5.19469],[1924.8,5.217],[1924.6,5.19587],[1746.0,2.48415978]],[[1925.2,8.24],[1925.3,3.71309396],[1925.4,0.7799],[1925.5,6.23191752],[1925.7,5.74305]]]
["bitfinex","ETHUSD",1741737538417,[[1925.1,5.19453],[1925.0,5.97939],[1924.8,10.41211],[1924.6,5.19587],[1746.0,2.48415978]],[[1925.2,8.24],[1925.3,3.71309396],[1925.4,0.7799],[1925.5,6.23191752],[1925.7,5.74305]]]
["bitfinex","ETHUSD",1741737538612,[[1925.1,5.19453],[1925.0,5.97939],[1924.8,10.41211],[1924.6,5.19587],[1746.0,2.48415978]],[[1925.2,8.24],[1925.3,3.71309396],[1925.4,1.03522674],[1925.5,6.23191752],[1925.7,5.74305]]]
["bitfinex","ETHUSD",1741737538919,[[1925.1,5.19453],[1925.0,5.97939],[1924.8,10.41211],[1924.6,5.19587],[1921.4,16.52068116]],[[1925.2,8.24],[1925.3,3.71309396],[1925.4,1.03522674],[1925.5,6.23191752],[1925.7,5.74305]]]
["bitfinex","ETHUSD",1741737539319,[[1925.1,5.19453],[1925.0,5.97939],[1924.8,10.41211],[1924.6,5.19587],[1921.4,16.52068116]],[[1925.2,8.24],[1925.3,3.71309396],[1925.4,1.03522674],[1925.5,6.23191752],[1925.6,5.19318]]]
["bitfinex","ETHUSD",1741737540017,[[1925.1,5.19453],[1925.0,5.19469],[1924.8,10.41211],[1924.6,5.19587],[1921.4,16.52068116]],[[1925.2,8.24],[1925.3,3.71309396],[1925.4,6.22906674],[1925.5,6.23191752]]]
["bitfinex","ETHUSD",1741737540018,[[1925.1,5.19453],[1925.0,5.19469],[1924.8,10.41211],[1924.6,5.19587],[1921.4,16.52068116]],[[1925.2,8.24],[1925.3,3.71309396],[1925.4,6.22906674],[1925.5,6.23191752],[1925.7,5.74292]]]
["bitfinex","ETHUSD",1741737540312,[[1925.0,5.19469],[1924.9,5.19502],[1924.8,5.217],[1924.7,6.01618],[1924.4,5.19628]],[[1925.1,0.7912],[1925.2,9.4353094],[1925.3,3.71309396],[1925.4,5.99916674],[1925.5,1.03845752]]]
["bitfinex","ETHUSD",1741737540518,[[1925.0,10.38934],[1924.8,5.217],[1924.7,6.01618],[1924.4,5.19628],[1923.2,4.88704406]],[[1925.1,3.32403406],[1925.2,9.4353094],[1925.3,1.1802599],[1925.4,11.19299674],[1925.5,1.03845752]]]
["bitfinex","ETHUSD",1741737541121,[[1925.0,10.38934],[1924.8,5.217],[1924.7,6.01618],[1924.4,5.19628],[1923.2,4.88704406]],[[1925.1,3.32403406],[1925.2,9.4353094],[1925.3,1.1802599],[1925.4,5.99915674],[1925.5,6.23195752]]]
["bitfinex","ETHUSD",1741737541421,[[1925.0,5.19465],[1924.9,5.19502],[1924.8,5.217],[1924.7,6.01618],[1924.4,5.19628]],[[1925.1,3.32403406],[1925.2,9.4353094],[1925.3,1.1802599],[1925.4,5.99915674],[1925.5,6.23195752]]]
["bitfinex","ETHUSD",1741737541790,[[1925.0,5.19465],[1924.9,5.19502],[1924.8,5.217],[1924.7,6.01618],[1924.4,5.19628]],[[1925.1,3.32403406],[1925.2,9.4353094],[1925.3,1.1802599],[1925.4,11.19303674],[1925.5,1.03845752]]]
["bitfinex","ETHUSD",1741737542224,[[1925.0,5.19465],[1924.8,5.217],[1924.7,6.01618],[1924.4,5.19628],[1924.1,3.32403406]],[[1925.2,9.4353094],[1925.3,4.50429396],[1925.4,5.99915674],[1925.5,1.03845752],[1925.7,5.19291]]]
["bitfinex","ETHUSD",1741737542520,[[1925.0,10.38926],[1924.8,5.217],[1924.7,6.01618],[1924.4,5.19628],[1924.1,3.32403406]],[[1925.2,9.4353094],[1925.3,4.50429396],[1925.4,5.99915674],[1925.5,6.23195752],[1925.7,5.19291]]]
["bitfinex","ETHUSD",1741737542715,[[1925.0,10.38926],[1924.8,5.217],[1924.7,6.01618],[1924.1,3.32403406],[1921.5,20.34425206]],[[1925.2,9.4353094],[1925.3,4.50429396],[1925.4,5.99915674],[1925.5,6.23195752],[1925.7,5.19291]]]
["bitfinex","ETHUSD",1741737542921,[[1925.1,5.19453],[1925.0,5.19461],[1924.8,5.217],[1924.7,6.01618],[1924.5,5.19603]],[[1925.2,9.4353094],[1925.3,4.50429396],[1925.4,5.99915674],[1925.5,6.23195752],[1925.7,5.19291]]]
["bitfinex","ETHUSD",1741737543090,[[1925.1,5.19453],[1925.0,5.19461],[1924.8,10.41229],[1924.7,6.01618],[1924.3,6.24208032]],[[1925.2,8.24],[1925.3,4.50429396],[1925.4,0.25532674],[1925.5,6.23195752],[1925.9,5.218]]]
["bitfinex","ETHUSD",1741737543292,[[1925.1,5.19453],[1925.0,5.19461],[1924.8,10.41209],[1924.7,6.01618],[1924.3,6.74208032]],[[1925.2,8.24],[1925.3,3.71309396],[1925.4,0.25532674],[1925.5,7.01475752],[1925.6,5.74321]]]
["bitfinex","ETHUSD",1741737543799,[[1925.1,5.19453],[1925.0,5.19461],[1924.8,10.41214],[1924.7,6.01618],[1924.3,6.74208032]],[[1925.2,8.24],[1925.3,3.71309396],[1925.4,0.25532674],[1925.5,7.01475752],[1925.6,5.74321]]]
["bitfinex","ETHUSD",1741737544000,[[1925.1,5.19453],[1925.0,5.19461],[1924.9,5.19506],[1924.8,5.217],[1924.7,6.01618]],[[1925.2,8.24],[1925.3,3.71309396],[1925.4,0.25532674],[1925.5,7.01472752],[1925.6,5.74321]]]
["bitfinex","ETHUSD",1741737544200,[[1925.1,5.19453],[1925.0,5.97371],[1924.9,5.19506],[1924.8,5.217],[1924.7,5.19558]],[[1925.2,8.24],[1925.3,3.71309396],[1925.5,7.01476752],[1925.6,5.74321],[2182.9,3.784]]]
["bitfinex","ETHUSD",1741737544401,[[1925.0,5.19461],[1924.9,5.19507],[1924.8,5.217],[1924.7,5.19558],[1924.6,0.7791]],[[1925.1,0.8077],[1925.2,8.24],[1925.3,3.71309396],[1925.4,5.19374],[1925.5,1.03845752]]]
["bitfinex","ETHUSD",1741737544711,[[1925.0,5.19461],[1924.9,5.19507],[1924.8,5.217],[1924.7,5.19558],[1924.6,0.7791]],[[1925.1,4.13173406],[1925.2,8.24],[1925.3,0.3890599],[1925.4,5.19374],[1925.5,1.03845752]]]
["bitfinex","ETHUSD",1741737544908,[[1925.0,5.19461],[1924.9,5.19507],[1924.8,5.217],[1924.7,5.19558],[1924.6,0.7791]],[[1925.1,4.13173406],[1925.2,8.24],[1925.3,5.5831799],[1925.4,5.19374],[1925.5,1.03845752]]]
["bitfinex","ETHUSD",1741737545321,[[1924.7,5.19557],[1924.6,0.7791],[1924.5,5.19596],[1923.9,12.69403406],[1923.8,22.93685]],[[1925.0,3.0],[1925.1,4.13173406],[1925.2,13.43444],[1925.3,0.3890599],[1925.5,6.23194752]]]
["bitfinex","ETHUSD",1741737545528,[[1924.8,5.19518],[1924.7,5.215],[1924.6,0.7791],[1924.5,5.19596],[1924.0,0.8813248]],[[1925.0,3.0],[1925.1,4.13173406],[1925.2,10.43444],[1925.3,5.5830999],[1925.4,0.25812517]]]
["bitfinex","ETHUSD",1741737545694,[[1924.9,5.19507],[1924.8,5.19518],[1924.7,5.215],[1924.6,0.7791],[1924.5,5.19596]],[[1925.0,3.0],[1925.1,4.13173406],[1925.2,10.43444],[1925.3,5.5830999],[1925.4,0.25812517]]]
["bitfinex","ETHUSD",1741737546091,[[1924.8,5.19518],[1924.7,5.215],[1924.6,0.7791],[1924.2,1.05842209],[1924.0,0.3813248]],[[1925.0,3.0],[1925.1,4.13173406],[1925.2,10.43444],[1925.3,5.5830999],[1925.4,0.25812517]]]
["bitfinex","ETHUSD",1741737546424,[[1924.9,5.19507],[1924.8,5.19518],[1924.7,5.215],[1924.6,0.7791],[1924.5,5.19612]],[[1925.0,3.0],[1925.1,4.13173406],[1925.2,10.43444],[1925.3,5.5830999],[1925.4,0.25812517]]]
["bitfinex","ETHUSD",1741737547334,[[1924.9,5.19507],[1924.8,5.19518],[1924.7,5.215],[1924.6,5.97495],[1921.4,5.77396211]],[[1925.0,3.0],[1925.1,4.13173406],[1925.2,5.24],[1925.3,5.5830999],[1925.4,5.45188517]]]
["bitfinex","ETHUSD",1741737547491,[[1924.9,5.19507],[1924.8,5.19518],[1924.7,5.215],[1924.6,5.97495],[1924.0,0.3813248]],[[1925.0,3.0],[1925.1,4.13173406],[1925.2,10.43429],[1925.3,5.5830999],[1925.4,0.25812517]]]
["bitfinex","ETHUSD",1741737548426,[[1924.9,5.19507],[1924.8,5.19518],[1924.7,5.215],[1924.6,5.97495],[1924.0,0.3813248]],[[1925.0,3.0],[1925.1,4.13173406],[1925.2,5.24],[1925.3,5.5830999],[1925.4,0.25812517]]]
["bitfinex","ETHUSD",1741737548613,[[1924.9,5.19507],[1924.8,5.19518],[1924.7,5.215],[1924.6,5.97495],[1924.0,0.3813248]],[[1925.0,3.0],[1925.1,4.13173406],[1925.2,5.24],[1925.3,10.7772599],[1925.4,0.25812517]]]
["bitfinex","ETHUSD",1741737549197,[[1924.9,5.19507],[1924.8,5.19518],[1924.7,5.215],[1924.6,5.97495],[1924.0,0.3813248]],[[1925.0,3.0],[1925.1,4.13173406],[1925.2,6.28029379],[1925.3,10.7772599],[1925.4,0.25812517]]]
["bitfinex","ETHUSD",1741737549928,[[1924.9,5.19507],[1924.8,5.19518],[1924.7,5.215],[1924.6,0.7791],[1924.0,0.3813248]],[[1925.0,3.0],[1925.1,4.13173406],[1925.2,5.24],[1925.3,5.5830999],[1925.4,0.25812517]]]
["bitfinex","ETHUSD",1741737550144,[[1924.9,5.19507],[1924.8,5.19518],[1924.7,5.215],[1924.6,5.97471],[1924.0,0.3813248]],[[1925.0,3.0],[1925.1,3.32403406],[1925.2,5.24],[1925.3,1.1703599],[1925.4,10.64575517]]]
["bitfinex","ETHUSD",1741737550308,[[1924.9,5.19507],[1924.8,10.39041],[1924.7,5.215],[1924.6,5.97471],[1924.0,0.3813248]],[[1925.0,3.0],[1925.1,3.32403406],[1925.2,5.24],[1925.3,1.1703599],[1925.4,10.64575517]]]
["bitfinex","ETHUSD",1741737550627,[[1925.0,5.19462],[1924.9,5.19507],[1924.7,5.215],[1924.6,5.97471],[1924.0,0.3813248]],[[1925.1,3.0],[1925.2,5.24],[1925.3,4.49439396],[1925.4,10.64578517],[1925.6,0.55]]]
["bitfinex","ETHUSD",1741737550797,[[1925.0,5.19462],[1924.9,5.19507],[1924.7,10.41055],[1924.6,5.97471],[1924.0,0.3813248]],[[1925.1,3.0],[1925.2,5.24],[1925.3,4.49439396],[1925.4,10.64578517],[1925.6,0.55]]]
["bitfinex","ETHUSD",1741737551435,[[1925.0,5.19462],[1924.9,5.19507],[1924.7,5.19555],[1924.6,5.97471],[1924.0,0.3813248]],[[1925.1,3.0],[1925.2,5.24],[1925.3,4.49439396],[1925.4,10.64578517],[1925.6,0.55]]]
["bitfinex","ETHUSD",1741737551741,[[1925.0,5.19462],[1924.9,5.19507],[1924.7,10.40955],[1924.6,5.97471],[1924.0,0.3813248]],[[1925.1,3.0],[1925.2,5.24],[1925.3,5.53119789],[1925.4,10.64578517],[1925.6,0.55]]]
["bitfinex","ETHUSD",1741737552301,[[1925.0,5.19462],[1924.9,5.19507],[1924.8,5.19534],[1924.7,5.214],[1924.6,5.97471]],[[1925.1,3.0],[1925.2,5.24],[1925.3,4.49439396],[1925.4,0.25812517],[1925.5,5.19349]]]
["bitfinex","ETHUSD",1741737552500,[[1925.0,5.19462],[1924.9,6.00517],[1924.8,5.19534],[1924.7,5.214],[1924.6,5.19561]],[[1925.1,3.0],[1925.2,5.24],[1925.3,4.49439396],[1925.4,0.25812517],[1925.5,10.3871]]]
["bitfinex","ETHUSD",1741737552714,[[1925.0,5.19462],[1924.9,6.00517],[1924.8,5.19534],[1924.7,5.214],[1924.6,5.19561]],[[1925.1,3.0],[1925.2,5.24],[1925.3,4.49439396],[1925.4,0.25812517],[1925.5,5.19349]]]
["bitfinex","ETHUSD",1741737552913,[[1925.0,5.19462],[1924.9,6.00517],[1924.8,5.19534],[1924.7,5.214],[1924.6,5.19561]],[[1925.1,3.0],[1925.2,5.24],[1925.3,3.71309396],[1925.4,1.08082517],[1925.5,5.19349]]]
["bitfinex","ETHUSD",1741737553109,[[1925.0,5.19462],[1924.9,6.00517],[1924.8,5.19534],[1924.7,5.214],[1924.6,5.19561]],[[1925.1,3.0],[1925.2,5.24],[1925.3,3.71309396],[1925.4,2.13794837],[1925.6,5.19327]]]
["bitfinex","ETHUSD",1741737553437,[[1925.1,5.19453],[1925.0,5.1948],[1924.9,6.00517],[1924.8,5.19534],[1924.7,5.214]],[[1925.2,3.0],[1925.3,8.95309396],[1925.4,2.13794837],[1925.6,5.19327],[1925.8,5.75848788]]]
["bitfinex","ETHUSD",1741737553606,[[1925.1,5.19453],[1925.0,5.1948],[1924.9,6.00517],[1924.8,5.19534],[1924.7,5.214]],[[1925.2,3.0],[1925.3,8.95309396],[1925.4,1.8798232],[1925.6,5.19327],[1925.8,5.75848788]]]
["bitfinex","ETHUSD",1741737553810,[[1925.1,5.19453],[1925.0,5.1948],[1924.9,6.00517],[1924.8,5.19534],[1924.7,5.214]],[[1925.2,3.0],[1925.3,8.95309396],[1925.4,2.13611924],[1925.6,10.38661],[1925.7,0.55]]]
["bitfinex","ETHUSD",1741737554131,[[1925.1,5.19453],[1925.0,5.1948],[1924.9,6.00517],[1924.7,5.214],[1924.6,5.19573]],[[1925.2,3.0],[1925.3,8.95309396],[1925.4,2.13611924],[1925.5,5.19346],[1925.6,5.19327]]]
["bitfinex","ETHUSD",1741737554833,[[1925.1,5.19453],[1925.0,5.1948],[1924.9,6.00517],[1924.7,5.214],[1924.6,5.19573]],[[1925.2,3.0],[1925.3,8.95309396],[1925.4,2.13611924],[1925.6,5.19327],[1925.7,5.74295]]]
["bitfinex","ETHUSD",1741737555234,[[1925.1,5.19453],[1925.0,5.1948],[1924.9,6.00517],[1924.7,5.214],[1924.6,5.19573]],[[1925.2,3.0],[1925.3,8.95309396],[1925.4,2.13611924],[1925.6,10.38662],[1925.7,0.55]]]
["bitfinex","ETHUSD",1741737555530,[[1925.1,5.19453],[1925.0,5.1948],[1924.9,6.00517],[1924.7,5.214],[1924.6,5.19573]],[[1925.2,3.0],[1925.3,8.95309396],[1925.4,2.13611924],[1925.6,5.19327],[1925.7,0.55]]]
["bitfinex","ETHUSD",1741737555834,[[1925.1,5.19453],[1925.0,5.1948],[1924.9,6.00517],[1924.7,5.214],[1924.6,5.19573]],[[1925.2,3.0],[1925.3,8.95309396],[1925.4,2.13611924],[1925.6,10.38662],[1925.7,0.55]]]
["bitfinex","ETHUSD",1741737556004,[[1925.1,5.19453],[1925.0,5.1948],[1924.9,6.00517],[1924.7,5.214],[1924.6,5.19573]],[[1925.2,3.0],[1925.3,8.95309396],[1925.4,2.13611924],[1925.6,5.19327],[1925.7,5.74294]]]
["bitfinex","ETHUSD",1741737556752,[[1925.1,5.19453],[1925.0,5.1948],[1924.9,6.00517],[1924.7,5.214],[1924.6,5.19573]],[[1925.2,3.0],[1925.3,8.95309396],[1925.4,2.13611924],[1925.6,5.19327],[1925.7,5.74297]]]
["bitfinex","ETHUSD",1741737557053,[[1925.1,5.19453],[1925.0,5.1948],[1924.9,6.00517],[1924.7,10.40949],[1924.1,15.19403406]],[[1925.2,3.0],[1925.3,8.95309396],[1925.4,2.13611924],[1925.6,5.19327],[1925.7,5.74297]]]
["bitfinex","ETHUSD",1741737557951,[[1925.1,5.19453],[1925.0,5.1948],[1924.9,6.00517],[1924.7,10.40949],[1924.1,15.19403406]],[[1925.2,3.0],[1925.3,8.95309396],[1925.4,2.13611924],[1925.5,5.19347],[1925.6,5.19327]]]
["bitfinex","ETHUSD",1741737558107,[[1925.1,5.19453],[1925.0,5.1948],[1924.9,6.00517],[1924.7,10.40949],[1924.1,15.19403406]],[[1925.2,3.0],[1925.3,8.95309396],[1925.4,2.13611924],[1925.6,5.19327],[1925.7,5.74294]]]
["bitfinex","ETHUSD",1741737559249,[[1925.1,5.19453],[1925.0,5.1948],[1924.9,6.00517],[1924.7,10.40949],[1924.2,9.92842209]],[[1925.2,3.0],[1925.3,8.95309396],[1925.4,2.13611924],[1925.6,5.19327],[1925.7,5.74294]]]
["bitfinex","ETHUSD",1741737559608,[[1925.1,5.19453],[1925.0,5.1948],[1924.9,6.00517],[1924.7,10.40949],[1924.2,8.87]],[[1925.2,3.0],[1925.3,8.95309396],[1925.4,2.13611924],[1925.6,5.19327],[1925.7,5.74294]]]
["bitfinex","ETHUSD",1741737559931,[[1925.4,5.19372],[1925.3,5.19388],[1925.2,5.95546],[1925.1,6.251933],[1925.0,5.19467]],[[1925.5,5.24],[1925.8,2.88359775],[1925.9,3.32403406],[1926.0,5.1921],[1926.3,5.1915]]]
["bitfinex","ETHUSD",1741737560147,[[1925.6,10.38614],[1925.3,5.19388],[1925.2,0.7612],[1925.1,6.251933],[1925.0,5.19467]],[[1925.8,8.92279775],[1925.9,3.32403406],[1926.0,10.93437],[1926.3,10.94898788],[1926.4,20.51303406]]]
["bitfinex","ETHUSD",1741737560442,[[1925.6,10.38614],[1925.4,5.19364],[1925.3,5.19388],[1925.2,0.7612],[1925.1,11.446333]],[[1925.7,3.0],[1925.8,9.9460773],[1925.9,3.32403406],[1926.1,5.19187],[1926.3,0.54448788]]]
["bitfinex","ETHUSD",1741737560749,[[1925.6,10.38614],[1925.5,0.7612],[1925.4,5.19364],[1925.3,5.19388],[1925.1,11.446333]],[[1925.7,3.0],[1925.8,2.88359775],[1926.0,9.36323406],[1926.1,5.19187],[1926.3,0.54448788]]]
["bitfinex","ETHUSD",1741737561056,[[1925.7,5.19291],[1925.6,16.713874],[1925.5,0.7612],[1925.4,5.19364],[1925.1,6.233333]],[[1925.8,1.44091167],[1926.0,5.24],[1926.1,3.32403406],[1926.2,1.07021878],[1926.4,5.19118]]]
["bitfinex","ETHUSD",1741737561237,[[1925.7,6.02543482],[1925.6,16.713874],[1925.4,5.19364],[1925.3,3.32403406],[1925.1,6.733333]],[[1925.8,1.67e-06],[1926.4,5.19118]]]
["bitfinex","ETHUSD",1741737561238,[[1925.7,6.02543482],[1925.6,16.713874],[1925.4,5.19364],[1925.3,3.32403406],[1925.1,6.733333]],[[1925.8,1.67e-06],[1926.3,5.24],[1926.4,0.8093],[1926.5,3.32403406],[1926.6,1.44268608]]]
["bitfinex","ETHUSD",1741737561403,[[1925.7,5.97351],[1925.6,16.713874],[1925.4,5.19364],[1925.3,3.32403406],[1925.2,1.53130159]],[[1925.8,1.67e-06],[1926.3,5.24],[1926.5,4.35366873],[1926.6,2.25198608],[1926.7,5.1904]]]
["bitfinex","ETHUSD",1741737561757,[[1925.7,8.2422484],[1925.6,16.713874],[1925.4,5.19364],[1925.3,3.32403406],[1925.2,1.53130159]],[[1925.8,1.67e-06],[1926.2,3.0],[1926.3,5.24],[1926.5,4.60698667],[1926.6,2.25198608]]]
["bitfinex","ETHUSD",1741737562115,[[1926.5,5.19076],[1926.4,5.19093],[1926.2,5.19156],[1926.1,0.7837],[1926.0,5.19194]],[[1926.6,7.49198608],[1926.7,3.32403406],[1927.0,5.18947],[1927.1,5.18927],[1927.2,20.51303406]]]
["bitfinex","ETHUSD",1741737562424,[[1926.3,5.19118],[1926.2,10.40437],[1926.1,0.7837],[1925.7,7.4614984],[1925.6,6.307684]],[[1926.6,6.68268608],[1926.7,8.51437406],[1926.8,1.02117568],[1927.2,21.22939102],[1927.3,10.4016]]]
["bitfinex","ETHUSD",1741737562622,[[1926.2,5.213],[1926.1,0.7837],[1926.0,5.19208],[1925.7,2.2687384],[1925.6,1.114734]],[[1926.4,3.0],[1926.5,3.32403406],[1926.6,7.06684565],[1926.8,2.05456092],[1927.2,21.72939102]]]
["bitfinex","ETHUSD",1741737562806,[[1926.3,5.19125],[1926.2,10.4043],[1926.1,0.7837],[1926.0,5.19208],[1925.8,5.19238]],[[1926.4,3.0],[1926.5,3.32403406],[1926.6,7.73511426],[1926.8,7.24461092],[1927.0,5.18967]]]
["bitfinex","ETHUSD",1741737563007,[[1926.3,5.19125],[1926.2,10.4043],[1926.1,5.97548],[1926.0,5.19208],[1925.2,8.19407]],[[1926.4,3.0],[1926.5,3.32403406],[1926.6,6.29242818],[1926.8,7.24461092],[1927.0,5.18967]]]
["bitfinex","ETHUSD",1741737563227,[[1926.4,5.19102],[1926.3,5.19125],[1926.2,10.4043],[1926.1,0.7837],[1926.0,5.19208]],[[1926.5,3.0],[1926.6,6.29242818],[1926.7,3.32403406],[1926.8,7.24461092],[1927.0,5.73967]]]
["bitfinex","ETHUSD",1741737563442,[[1926.4,5.19102],[1926.3,5.19125],[1926.2,10.4043],[1926.1,0.7837],[1926.0,5.19208]],[[1926.5,3.0],[1926.6,6.29242818],[1926.7,3.32403406],[1926.8,2.05456092],[1926.9,5.1898]]]
["bitfinex","ETHUSD",1741737563955,[[1926.4,5.19102],[1926.3,5.19125],[1926.2,5.213],[1926.1,5.97547],[1925.8,5.1925]],[[1926.5,3.0],[1926.6,6.29242818],[1926.7,3.32403406],[1926.8,7.24456092],[1926.9,5.1898]]]
["bitfinex","ETHUSD",1741737564254,[[1926.3,5.19125],[1926.2,5.213],[1926.1,0.7837],[1926.0,5.19186],[1925.8,5.1925]],[[1926.5,3.0],[1926.6,6.29242818],[1926.7,8.51426406],[1926.8,2.05456092],[1927.1,5.18922]]]
["bitfinex","ETHUSD",1741737564427,[[1926.4,5.19102],[1926.3,5.19125],[1926.2,5.213],[1926.1,0.7837],[1926.0,5.19186]],[[1926.5,3.0],[1926.6,6.29242818],[1926.7,3.32403406],[1926.8,7.24461092],[1926.9,5.18968]]]
["bitfinex","ETHUSD",1741737564635,[[1926.4,5.19102],[1926.3,5.19125],[1926.2,5.213],[1926.1,5.97549],[1922.6,22.82162395]],[[1926.5,3.0],[1926.6,6.29242818],[1926.7,3.32403406],[1926.8,2.05456092],[1926.9,5.18968]]]
["bitfinex","ETHUSD",1741737564818,[[1926.4,5.19102],[1926.3,5.19125],[1926.2,5.213],[1926.1,5.97549],[1925.6,1.114734]],[[1926.5,3.0],[1926.6,5.62415957],[1926.7,3.32403406],[1926.8,2.05456092],[1926.9,5.18968]]]
["bitfinex","ETHUSD",1741737565022,[[1926.4,5.19102],[1926.3,5.19125],[1926.2,10.40452],[1926.1,0.7837],[1925.9,5.19218]],[[1926.5,3.0],[1926.6,5.62415957],[1926.7,3.32403406],[1926.8,2.05456092],[1926.9,5.18968]]]
["bitfinex","ETHUSD",1741737565446,[[1926.4,5.97872],[1926.3,5.19125],[1926.2,10.40452],[1925.9,5.19218],[1751.2,0.07665947]],[[1926.5,3.0],[1926.6,5.62415957],[1926.7,3.32403406],[1926.8,2.05456092],[1926.9,5.18968]]]
["bitfinex","ETHUSD",1741737565647,[[1926.4,5.97872],[1926.3,5.19125],[1926.2,10.40452],[1925.9,5.19218],[1925.7,11.80274337]],[[1926.5,3.0],[1926.6,5.62415957],[1926.7,3.32403406],[1926.8,2.05456092],[1926.9,5.18968]]]
["bitfinex","ETHUSD",1741737565853,[[1926.4,5.97872],[1926.3,5.19125],[1926.2,10.40452],[1925.9,5.19218],[1925.7,6.60987337]],[[1926.5,3.0],[1926.6,5.62415957],[1926.8,2.05456092],[1926.9,3.32403406],[1927.2,0.71635696]]]
["bitfinex","ETHUSD",1741737566057,[[1926.4,5.97872],[1926.3,5.19125],[1926.2,10.40452],[1926.0,5.19194],[1925.9,5.19218]],[[1926.5,3.0],[1926.6,5.62415957],[1926.8,2.05456092],[1926.9,3.32403406],[1927.0,5.18958]]]
["bitfinex","ETHUSD",1741737566260,[[1926.5,5.19076],[1926.4,5.97872],[1926.3,5.19125],[1926.2,5.213],[1926.0,5.19194]],[[1926.6,5.24],[1926.9,3.32403406],[1927.0,5.99296],[1927.1,5.73916],[1927.3,5.18862]]]
["bitfinex","ETHUSD",1741737566449,[[1926.5,5.19076],[1926.4,5.97872],[1926.3,5.19125],[1926.2,5.213],[1926.0,5.19194]],[[1926.6,5.24],[1926.9,3.32403406],[1927.0,11.18258],[1927.1,0.55],[1927.3,5.18862]]]
["bitfinex","ETHUSD",1741737566648,[[1926.5,5.19076],[1926.4,5.97872],[1926.2,10.40455],[1926.0,5.19194],[1752.0,0.14886364]],[[1926.6,8.24],[1926.9,8.51374406],[1927.0,5.99296],[1927.1,0.55],[1927.3,5.18862]]]
["bitfinex","ETHUSD",1741737566947,[[1926.5,5.19076],[1926.4,5.97872],[1926.2,10.40455],[1925.7,11.80273337],[1922.9,16.51568116]],[[1926.6,8.24],[1926.8,0.26367983],[1926.9,8.51374406],[1927.0,5.99296],[1927.1,0.55]]]
["bitfinex","ETHUSD",1741737567129,[[1926.5,5.19076],[1926.4,5.97872],[1926.2,10.40455],[1925.7,11.80273337],[1922.9,16.51568116]],[[1926.6,8.24],[1926.8,0.26367983],[1926.9,8.51374406],[1927.0,7.05795387],[1927.1,0.55]]]
["bitfinex","ETHUSD",1741737567328,[[1926.5,5.19076],[1926.4,5.97872],[1926.3,5.19128],[1926.2,10.40455],[1925.7,6.60987337]],[[1926.6,8.24],[1926.9,3.32403406],[1927.0,7.05795387],[1927.1,0.55],[1927.2,5.90543696]]]
["bitfinex","ETHUSD",1741737567540,[[1926.5,5.19076],[1926.4,5.97872],[1926.3,5.19128],[1926.2,5.213],[1926.0,5.19197]],[[1926.6,8.24],[1926.9,3.32403406],[1927.0,7.05795387],[1927.1,0.55],[1927.2,0.71635696]]]
["bitfinex","ETHUSD",1741737567752,[[1926.5,5.19076],[1926.4,5.97872],[1926.3,5.19128],[1926.2,5.213],[1926.0,5.19197]],[[1926.6,8.24],[1926.9,3.32403406],[1927.0,12.24755387],[1927.1,0.55],[1927.2,0.71635696]]]
["bitfinex","ETHUSD",1741737568057,[[1926.5,5.19076],[1926.4,0.7877],[1926.3,5.19128],[1926.2,5.213],[1925.9,3.32403406]],[[1926.9,0.26025778],[1927.0,10.43252793],[1927.2,0.71635696],[1927.4,0.50957121],[1927.6,17.683]]]
["bitfinex","ETHUSD",1741737568237,[[1926.9,5.18968],[1926.8,5.18995],[1926.5,5.19067],[1926.4,0.7877],[1926.3,5.19128]],[[1927.0,0.8035],[1927.1,8.56403406],[1927.2,5.18896],[1927.3,5.18863],[1927.5,5.21]]]
["bitfinex","ETHUSD",1741737568438,[[1926.9,5.18968],[1926.8,5.18995],[1926.6,5.21],[1926.5,5.19067],[1926.4,0.7877]],[[1927.0,3.0],[1927.1,8.56403406],[1927.2,6.97226707],[1927.3,5.18863],[1927.7,17.69257121]]]
["bitfinex","ETHUSD",1741737568636,[[1927.0,5.18941],[1926.9,5.18968],[1926.7,0.7628],[1926.6,10.40046],[1926.4,5.19088]],[[1927.1,8.56403406],[1927.2,2.04895718],[1927.3,5.18863],[1927.4,5.18834],[1927.6,0.71635696]]]
["bitfinex","ETHUSD",1741737568933,[[1927.0,5.18941],[1926.9,5.18968],[1926.7,0.7628],[1926.6,10.40046],[1926.4,5.19088]],[[1927.1,11.56403406],[1927.2,2.04895718],[1927.4,5.73834],[1927.6,0.71635696],[1927.8,5.80635223]]]
["bitfinex","ETHUSD",1741737569263,[[1927.0,5.18941],[1926.9,5.18968],[1926.7,0.7628],[1926.6,10.40046],[1926.4,5.19088]],[[1927.1,11.56403406],[1927.2,2.04895718],[1927.3,5.18862],[1927.4,5.73834],[1927.6,0.71635696]]]
["bitfinex","ETHUSD",1741737569590,[[1927.0,5.18941],[1926.9,5.18968],[1926.7,0.7628],[1926.6,10.40046],[1926.4,5.19088]],[[1927.1,8.56403406],[1927.2,2.04895718],[1927.3,5.18862],[1927.4,0.55],[1927.6,0.71635696]]]
["bitfinex","ETHUSD",1741737569771,[[1927.0,5.18941],[1926.9,5.18968],[1926.7,0.7628],[1926.6,10.40046],[1926.4,5.19088]],[[1927.1,8.56403406],[1927.2,2.43454763],[1927.3,5.18862],[1927.5,5.18818],[1927.6,0.71635696]]]
["bitfinex","ETHUSD",1741737569959,[[1927.0,5.18941],[1926.9,5.18968],[1926.7,5.95294],[1926.6,10.40046],[1925.8,14.06246]],[[1927.1,5.24],[1927.2,1.13899045],[1927.3,3.32403406],[1927.4,8.18843],[1927.5,5.18818]]]
["bitfinex","ETHUSD",1741737570161,[[1927.0,5.18941],[1926.9,5.18968],[1926.7,5.95294],[1926.6,10.40046],[1925.8,14.06246]],[[1927.1,5.24],[1927.2,1.13899045],[1927.3,3.32403406],[1927.4,8.18843],[1927.5,5.73818]]]
["bitfinex","ETHUSD",1741737570375,[[1927.0,5.18941],[1926.9,5.18968],[1926.7,5.95294],[1926.6,10.40046],[1925.8,14.06246]],[[1927.1,5.24],[1927.2,0.38559045],[1927.3,3.32403406],[1927.4,8.94183],[1927.5,5.73818]]]
["bitfinex","ETHUSD",1741737570541,[[1926.8,10.3796],[1926.7,0.7628],[1926.6,10.40048],[1926.1,9.01579406],[1925.9,3.55]],[[1927.1,5.24],[1927.2,0.63908189],[1927.3,8.51265406],[1927.4,3.7534],[1927.5,0.55]]]
["bitfinex","ETHUSD",1741737570749,[[1926.8,5.18969],[1926.7,5.95301],[1926.6,5.21],[1926.4,5.19077],[1926.1,5.19176]],[[1927.1,9.31743406],[1927.2,5.82797189],[1927.3,6.22214259],[1927.4,3.0],[1927.5,0.55]]]
["bitfinex","ETHUSD",1741737570953,[[1926.5,0.7628],[1926.1,5.19176],[1925.9,6.32403406],[1925.8,14.56246],[1925.5,5.19336]],[[1926.9,3.32403406],[1927.0,3.0],[1927.1,7.5079406],[1927.2,1.18908189],[1927.3,1.03352259]]]
["bitfinex","ETHUSD",1741737571156,[[1926.5,5.95335],[1926.4,5.209],[1926.2,5.19156],[1925.9,3.0],[1925.8,5.19246]],[[1926.9,13.75382406],[1927.0,3.0],[1927.1,2.2679406],[1927.2,1.18908189],[1927.3,6.93871955]]]
["bitfinex","ETHUSD",1741737571472,[[1926.6,5.19037],[1926.5,5.95354],[1926.4,5.209],[1926.3,5.19126],[1926.0,6.22677048]],[[1926.9,8.56403406],[1927.0,8.18963],[1927.1,2.2679406],[1927.2,1.18908189],[1927.3,6.93871955]]]
["bitfinex","ETHUSD",1741737571676,[[1926.7,5.19008],[1926.5,5.95338],[1926.4,10.3998],[1926.2,5.19143],[1926.0,6.22677048]],[[1926.9,5.24],[1927.0,3.0],[1927.1,7.4571806],[1927.2,0.63908189],[1927.3,1.74987955]]]
["bitfinex","ETHUSD",1741737571873,[[1926.6,5.1904],[1926.5,5.95338],[1926.4,5.209],[1926.3,5.19128],[1926.0,6.22677048]],[[1926.9,5.24],[1927.0,11.51353406],[1927.1,7.4570806],[1927.2,0.63908189],[1927.3,6.93870955]]]
["bitfinex","ETHUSD",1741737572079,[[1926.6,5.1904],[1926.5,5.95338],[1926.4,5.209],[1926.3,5.19128],[1926.0,6.22677048]],[[1926.9,5.24],[1927.0,11.51353406],[1927.1,7.4570906],[1927.2,0.63908189],[1927.3,6.22235259]]]
["bitfinex","ETHUSD",1741737572292,[[1926.6,5.1904],[1926.5,0.7628],[1926.4,5.209],[1926.3,5.19128],[1926.0,6.22677048]],[[1926.9,5.24],[1927.0,11.51353406],[1927.1,7.4570906],[1927.2,0.63908189],[1927.3,6.22235259]]]
["bitfinex","ETHUSD",1741737572589,[[1926.6,10.38073],[1926.5,0.81470229],[1926.4,5.209],[1926.3,5.19128],[1926.0,6.22677048]],[[1926.9,5.24],[1927.0,11.51353406],[1927.1,7.4570906],[1927.2,0.63908189],[1927.3,6.22235259]]]
["bitfinex","ETHUSD",1741737572786,[[1926.6,5.19033],[1926.5,0.7628],[1926.4,5.209],[1926.3,5.19128],[1926.0,6.22677048]],[[1926.9,5.24],[1927.0,16.70313406],[1927.1,2.2679406],[1927.2,0.63908189],[1927.3,6.22235259]]]
["bitfinex","ETHUSD",1741737572994,[[1926.6,10.38071],[1926.5,0.7628],[1926.4,5.209],[1926.3,5.19128],[1926.0,6.22677048]],[[1926.9,5.24],[1927.0,11.51353406],[1927.1,2.2679406],[1927.2,5.82818189],[1927.3,6.22235259]]]
["bitfinex","ETHUSD",1741737573145,[[1926.7,5.19014],[1926.6,5.19033],[1926.5,0.7628],[1926.4,5.209],[1926.3,5.19128]],[[1926.9,5.24],[1927.0,11.51353406],[1927.1,2.2679406],[1927.2,5.82818189],[1927.3,6.22235259]]]
["bitfinex","ETHUSD",1741737573349,[[1926.7,5.19014],[1926.6,5.19033],[1926.5,0.7628],[1926.4,5.209],[1926.3,5.19128]],[[1926.9,5.24],[1927.0,11.51353406],[1927.1,2.2679406],[1927.2,5.82818189],[1927.3,5.18883]]]
["bitfinex","ETHUSD",1741737573689,[[1926.7,5.19014],[1926.6,5.19033],[1926.5,0.7628],[1926.4,5.209],[1926.3,5.19128]],[[1926.8,3.0],[1926.9,5.24],[1927.0,8.51353406],[1927.1,7.4571006],[1927.2,0.63908189]]]
["bitfinex","ETHUSD",1741737574375,[[1926.7,5.19014],[1926.6,5.19033],[1926.5,0.7628],[1926.4,5.209],[1926.3,5.19128]],[[1926.8,3.0],[1926.9,5.24],[1927.0,3.32403406],[1927.1,8.49811777],[1927.2,0.63908189]]]
["bitfinex","ETHUSD",1741737574622,[[1926.7,5.19014],[1926.6,5.19033],[1926.5,0.7628],[1926.4,10.40001],[1922.8,35.0]],[[1926.8,3.0],[1926.9,5.24],[1927.0,3.32403406],[1927.1,13.68737777],[1927.2,0.63908189]]]
["bitfinex","ETHUSD",1741737574756,[[1926.7,5.19014],[1926.6,5.19033],[1926.5,0.7628],[1926.4,10.40001],[1922.8,35.0]],[[1926.8,3.0],[1926.9,5.24],[1927.0,8.51344406],[1927.1,8.49811777],[1927.2,0.63908189]]]
["bitfinex","ETHUSD",1741737575299,[[1926.7,5.19014],[1926.6,5.19033],[1926.5,0.7628],[1926.4,10.40001],[1922.8,35.0]],[[1926.8,3.0],[1926.9,5.24],[1927.0,3.32403406],[1927.1,13.68748777],[1927.2,0.63908189]]]
["bitfinex","ETHUSD",1741737575593,[[1926.7,5.19014],[1926.6,5.19033],[1926.5,0.7628],[1926.4,10.40001],[1922.8,35.0]],[[1926.8,3.0],[1926.9,5.24],[1927.0,8.51348406],[1927.1,8.49811777],[1927.2,0.63908189]]]
["bitfinex","ETHUSD",1741737576404,[[1926.7,5.19014],[1926.6,5.19033],[1926.5,0.7628],[1926.4,10.40001],[1924.0,8.35295891]],[[1926.8,3.0],[1926.9,5.24],[1927.0,8.51348406],[1927.1,8.49811777],[1927.2,0.63908189]]]
["bitfinex","ETHUSD",1741737576555,[[1926.7,5.19014],[1926.6,5.19033],[1926.5,0.7628],[1926.4,5.209],[1924.0,8.35295891]],[[1926.8,3.0],[1926.9,5.24],[1927.0,8.51348406],[1927.1,8.49811777],[1927.2,0.63908189]]]
["bitfinex","ETHUSD",1741737576757,[[1926.7,5.19014],[1926.6,5.19033],[1926.5,0.7628],[1926.4,5.209],[1926.3,5.19121]],[[1926.8,3.0],[1926.9,5.24],[1927.0,8.51348406],[1927.1,8.49811777],[1927.2,0.63908189]]]
["bitfinex","ETHUSD",1741737577102,[[1926.6,5.19033],[1926.5,5.95351],[1926.4,5.209],[1925.8,5.69259],[1925.7,17.46277246]],[[1926.8,3.0],[1926.9,10.42978],[1927.0,8.51348406],[1927.1,3.30895777],[1927.2,0.63908189]]]
["bitfinex","ETHUSD",1741737577254,[[1926.6,5.19033],[1926.4,5.9732],[1925.8,5.19259],[1925.7,17.96277246],[1749.4,1.1213268]],[[1926.8,3.0],[1926.9,10.42978],[1927.0,8.51348406],[1927.1,3.30895777],[1927.2,0.63908189]]]
["bitfinex","ETHUSD",1741737577255,[[1926.6,5.19033],[1926.4,5.9732],[1925.8,5.19259],[1925.7,17.96277246],[1749.4,1.1213268]],[[1926.8,3.0],[1926.9,5.24],[1927.0,8.51348406],[1927.1,3.30895777],[1927.2,0.63908189]]]
["bitfinex","ETHUSD",1741737577456,[[1926.6,5.19033],[1926.5,5.19073],[1926.4,5.9732],[1926.3,5.19126],[1925.8,5.69259]],[[1926.8,3.0],[1926.9,5.24],[1927.0,13.70306406],[1927.1,3.30895777],[1927.2,0.63908189]]]
["bitfinex","ETHUSD",1741737577699,[[1926.6,10.38065],[1926.4,5.9732],[1926.3,5.19126],[1925.9,0.5],[1925.8,5.19259]],[[1926.8,3.0],[1926.9,5.24],[1927.0,8.51348406],[1927.1,8.49813777],[1927.2,0.63908189]]]
["bitfinex","ETHUSD",1741737577853,[[1926.7,5.19022],[1926.6,5.19032],[1926.4,11.16422],[1926.1,5.19168],[1925.9,0.5]],[[1926.8,3.0],[1926.9,5.24],[1927.0,8.51348406],[1927.1,8.49813777],[1927.2,0.63908189]]]
["bitfinex","ETHUSD",1741737579487,[[1926.7,5.19022],[1926.6,5.19032],[1926.4,11.16422],[1926.1,5.19168],[1925.9,3.82403406]],[[1926.8,3.0],[1926.9,5.24],[1927.0,8.51348406],[1927.1,8.49813777],[1927.2,0.63908189]]]
["bitfinex","ETHUSD",1741737580089,[[1926.7,5.19022],[1926.6,5.19032],[1926.4,5.95522],[1926.1,5.19168],[1925.9,3.82403406]],[[1926.8,3.0],[1926.9,5.24],[1927.0,8.51348406],[1927.1,8.49813777],[1927.2,0.63908189]]]
["bitfinex","ETHUSD",1741737580487,[[1926.7,5.19022],[1926.6,10.3807],[1926.4,0.7642],[1926.3,5.19117],[1926.0,1.03480048]],[[1926.8,3.0],[1926.9,5.24],[1927.1,0.7534],[1927.2,3.96311595],[1927.3,5.18871]]]
["bitfinex","ETHUSD",1741737580674,[[1926.8,5.18995],[1926.7,7.004974],[1926.6,5.19032],[1926.4,5.19079],[1926.3,5.19117]],[[1926.9,8.24],[1927.2,3.70962451],[1927.3,0.7636],[1927.4,10.37686],[1927.7,5.69709121]]]
["bitfinex","ETHUSD",1741737580871,[[1927.2,5.18874],[1927.1,5.18914],[1927.0,0.7767],[1926.9,5.18968],[1926.7,1.038054]],[[1927.4,8.56403406],[1927.5,1.7804574],[1927.6,10.37582],[1928.1,5.68664],[1928.3,5.18613]]]
["bitfinex","ETHUSD",1741737581071,[[1927.2,5.18874],[1927.0,0.7767],[1926.9,5.18968],[1926.7,1.038054],[1926.3,3.82403406]],[[1927.3,3.0],[1927.4,8.56403406],[1927.5,1.7804574],[1927.6,5.1878],[1927.9,5.18708]]]
["bitfinex","ETHUSD",1741737581277,[[1927.2,5.18874],[1927.1,5.18912],[1927.0,0.7767],[1926.9,5.18968],[1926.7,1.038054]],[[1927.3,3.0],[1927.4,8.56403406],[1927.5,1.7804574],[1927.6,10.37581],[1927.7,0.55]]]
["bitfinex","ETHUSD",1741737581784,[[1927.2,5.18874],[1927.1,5.18912],[1927.0,0.7767],[1926.9,5.18968],[1926.7,1.038054]],[[1927.3,3.0],[1927.4,8.56403406],[1927.5,1.7804574],[1927.6,5.1878],[1927.7,5.18755]]]
["bitfinex","ETHUSD",1741737581985,[[1927.3,5.1886],[1927.2,6.226526],[1927.1,5.18907],[1927.0,0.7767],[1926.8,5.1898]],[[1927.4,5.24],[1927.6,3.32403406],[1927.7,0.8197],[1927.8,5.18726],[1927.9,5.18701]]]
["bitfinex","ETHUSD",1741737582198,[[1927.3,5.1886],[1927.2,6.226526],[1927.1,5.18907],[1927.0,0.7767],[1926.8,5.1898]],[[1927.4,8.24],[1927.6,3.58920588],[1927.7,0.8197],[1927.8,10.3747],[1928.3,5.68613]]]
["bitfinex","ETHUSD",1741737582408,[[1927.3,5.1886],[1927.2,6.226526],[1927.1,5.18907],[1927.0,0.7767],[1926.8,5.1898]],[[1927.4,8.24],[1927.6,3.32403406],[1927.7,0.8197],[1927.8,10.3747],[1928.1,5.18668]]]
["bitfinex","ETHUSD",1741737582896,[[1927.3,5.9577],[1927.2,6.226526],[1927.1,5.18907],[1926.8,5.1898],[1926.6,1.03996543]],[[1927.5,0.38264867],[1927.7,6.28173497],[1927.8,3.32403406],[1927.9,5.18702],[1928.6,14.85]]]
["bitfinex","ETHUSD",1741737583095,[[1927.6,5.18779],[1927.3,5.95767],[1927.2,1.037786],[1927.1,5.18907],[1927.0,5.18936]],[[1927.7,1.04173497],[1927.9,3.32403406],[1928.0,0.8254],[1928.1,5.18656],[1928.2,5.24]]]
["bitfinex","ETHUSD",1741737583296,[[1927.3,0.7691],[1927.2,1.037786],[1926.8,14.05988],[1926.7,1.038054],[1926.6,6.73025543]],[[1927.6,3.0],[1927.7,8.76548951],[1928.0,6.0654],[1928.1,5.18666],[1928.3,0.63360696]]]
["bitfinex","ETHUSD",1741737583498,[[1927.4,5.18831],[1927.3,5.18851],[1927.0,5.18938],[1926.8,14.05988],[1926.7,1.038054]],[[1927.6,3.0],[1927.7,8.51164406],[1927.8,5.18729],[1928.0,13.75085406],[1928.3,5.81964696]]]
["bitfinex","ETHUSD",1741737583697,[[1927.3,5.18851],[1927.0,5.18938],[1926.8,14.05988],[1926.7,1.038054]],[[1927.6,3.0],[1927.7,8.51164406],[1928.0,13.75085406],[1928.3,5.81964696]]]
["bitfinex","ETHUSD",1741737583698,[[1927.3,5.18851],[1927.0,5.18938],[1926.8,14.05988],[1926.7,1.038054],[1921.9,29.2992]],[[1927.6,3.0],[1927.7,13.69936406],[1927.9,0.55],[1928.0,13.75085406],[1928.3,5.81964696]]]
["bitfinex","ETHUSD",1741737583999,[[1927.2,5.18884],[1927.0,5.18938],[1926.9,0.7763],[1926.8,14.05978],[1926.7,1.038054]],[[1927.5,8.51218406],[1927.6,10.66386641],[1927.8,1.01776748],[1927.9,5.73703],[1928.0,8.56403406]]]
["bitfinex","ETHUSD",1741737584201,[[1927.2,5.18884],[1927.0,5.18938],[1926.9,0.7763],[1926.8,5.18978],[1926.7,1.038054]],[[1927.5,13.75218406],[1927.6,8.99393],[1927.8,1.01776748],[1927.9,5.73703],[1928.0,3.32403406]]]
["bitfinex","ETHUSD",1741737584697,[[1927.0,5.18938],[1926.9,0.7763],[1926.8,5.18978],[1926.7,1.038054]],[[1927.5,13.75218406],[1927.6,8.99393],[1927.8,1.01776748],[1927.9,5.73703],[1928.0,3.32403406]]]
["bitfinex","ETHUSD",1741737584698,[[1927.1,5.18902],[1926.9,0.7763],[1926.8,5.18978],[1926.7,1.038054],[1926.5,0.39727114]],[[1927.5,13.75218406],[1927.6,8.99393],[1927.8,6.20505748],[1927.9,0.55],[1928.0,3.32403406]]]
["bitfinex","ETHUSD",1741737584899,[[1927.2,5.18873],[1927.1,0.518902],[1927.0,5.18917],[1926.9,5.96597],[1926.7,1.038054]],[[1927.5,8.56403406],[1927.6,8.99389],[1927.9,0.55],[1928.0,3.32403406],[1928.3,6.31964696]]]
["bitfinex","ETHUSD",1741737585112,[[1926.9,5.96597],[1926.7,1.038054]],[[1927.5,8.56403406],[1927.6,8.99389],[1927.9,0.55],[1928.0,3.32403406],[1928.3,6.31964696]]]
["bitfinex","ETHUSD",1741737585113,[[1926.9,0.7763],[1926.7,1.038054],[1926.5,1.06105459],[1920.6,2.56907322],[1920.4,0.005]],[[1927.5,8.56403406],[1927.6,0.8059],[1927.9,0.55],[1928.0,3.32403406],[1928.3,0.63360696]]]
["bitfinex","ETHUSD",1741737585408,[[1926.9,0.7763],[1926.5,1.06105459],[1926.0,0.25464185],[1921.5,0.07665947],[1920.6,2.56907322]],[[1927.6,0.8059],[1928.3,0.63360696]]]
["bitfinex","ETHUSD",1741737585409,[[1926.9,0.7763],[1926.5,1.06105459],[1926.0,0.25464185],[1921.5,0.07665947],[1920.6,2.56907322]],[[1927.6,0.8059],[1927.7,0.26111931],[1928.3,0.63360696],[1929.5,3.9815],[1959.4,2.06856977]]]
["bitfinex","ETHUSD",1741737585771,[[1926.9,0.7763],[1926.5,1.06105459],[1926.0,0.25464185],[1925.0,0.27103779],[1923.6,16.0]],[[1927.6,0.8059],[1927.7,0.26111931],[1928.3,0.63360696],[1929.1,1.08410376],[1929.5,3.9815]]]
["bitfinex","ETHUSD",1741737586069,[[1926.9,0.7763],[1926.5,1.06105459],[1926.0,0.25464185],[1925.0,0.27103779],[1923.6,16.0]],[[1927.6,1.8446867],[1927.7,0.26111931],[1928.3,0.63360696],[1929.1,1.08410376],[1929.5,3.9815]]]
["bitfinex","ETHUSD",1741737586269,[[1926.9,0.7763],[1926.5,1.06105459],[1926.0,0.25464185],[1925.0,0.27103779],[1923.6,16.0]],[[1927.8,0.8211],[1928.5,0.38981816],[1929.1,0.27103779],[1929.5,3.9815],[1971.1,1.73389556]]]
["bitfinex","ETHUSD",1741737586480,[[1926.9,0.7763],[1926.5,1.06105459],[1926.0,0.25464185],[1925.0,0.27103779],[1923.6,16.0]],[[1927.8,0.8211],[1927.9,1.04835981],[1928.5,0.38981816],[1929.1,0.27103779],[1929.5,3.9815]]]
["bitfinex","ETHUSD",1741737586704,[[1926.9,0.7763],[1926.5,1.06105459],[1926.0,0.25464185],[1925.0,0.27103779],[1923.6,16.0]],[[1927.8,0.8211],[1927.9,1.04835981],[1928.5,0.38981816],[1929.1,0.27103779],[1929.2,0.81316075]]]
["bitfinex","ETHUSD",1741737586900,[[1926.9,0.7763],[1926.5,1.06105459],[1926.1,0.58740115],[1926.0,0.25464185],[1925.0,0.27103779]],[[1927.8,0.8211],[1927.9,1.04835981],[1928.5,0.38981816],[1929.1,0.27103779],[1929.2,0.81316075]]]
["bitfinex","ETHUSD",1741737587104,[[1926.9,0.7763],[1926.5,1.06105459],[1926.1,0.58740115],[1926.0,0.25464185],[1925.0,0.27103779]],[[1927.8,1.08232295],[1927.9,1.04835981],[1928.5,0.38981816],[1929.1,0.27103779],[1929.2,0.81316075]]]
["bitfinex","ETHUSD",1741737587706,[[1926.9,0.7763],[1926.1,0.58740115],[1926.0,0.25464185],[1925.0,0.27103779],[1923.9,16.0]],[[1927.8,1.08232295],[1927.9,1.04835981],[1928.5,0.38981816],[1929.1,0.27103779],[1929.2,0.81316075]]]
["bitfinex","ETHUSD",1741737588202,[[1926.9,0.7763],[1926.1,0.58740115],[1926.0,0.25464185],[1925.0,0.27103779],[1924.0,1.9871086]],[[1927.8,1.08232295],[1927.9,1.04835981],[1928.5,0.38981816],[1929.1,0.27103779],[1929.2,0.81316075]]]
["bitfinex","ETHUSD",1741737588414,[[1926.9,0.7763],[1926.8,1.02140942],[1926.4,0.38693061],[1926.1,0.58740115],[1926.0,0.25464185]],[[1927.8,0.26122295],[1927.9,1.04835981],[1928.0,0.7928],[1928.5,0.38981816],[1929.1,0.27103779]]]
["bitfinex","ETHUSD",1741737588702,[[1926.9,0.7763],[1926.8,1.02140942],[1926.4,0.38693061],[1926.1,0.58740115],[1926.0,0.25464185]],[[1927.9,1.04835981],[1928.0,0.7928],[1928.5,0.38981816],[1929.1,0.27103779],[1930.4,1.40477505]]]
["bitfinex","ETHUSD",1741737588892,[[1926.9,0.7763],[1926.8,1.02140942],[1926.4,0.38693061],[1926.1,0.58740115],[1926.0,0.25464185]],[[1927.9,1.04835981],[1928.0,0.7928],[1928.5,0.38981816],[1928.7,0.63360696],[1929.1,0.27103779]]]
["bitfinex","ETHUSD",1741737590129,[[1926.9,0.7763],[1926.8,1.02140942],[1926.4,0.38693061],[1926.1,0.58740115],[1926.0,0.25464185]],[[1927.9,1.04835981],[1928.0,1.05827216],[1928.5,0.38981816],[1928.7,0.63360696],[1929.1,0.27103779]]]
["bitfinex","ETHUSD",1741737590334,[[1926.9,0.7763],[1926.8,1.02140942],[1926.4,0.38693061],[1926.0,0.25464185],[1922.2,6.44125934]],[[1927.9,1.04835981],[1928.0,1.05827216],[1928.5,0.38981816],[1928.7,0.63360696],[1929.1,0.27103779]]]
["bitfinex","ETHUSD",1741737590920,[[1926.9,0.7763],[1926.8,1.02140942],[1926.4,0.38693061],[1926.0,0.25464185],[1924.2,4.2205]],[[1928.0,1.05827216],[1928.5,0.38981816],[1928.7,0.63360696],[1929.1,0.27103779],[2185.9,3.784]]]
["bitfinex","ETHUSD",1741737591094,[[1926.9,0.7763],[1926.8,1.02140942],[1926.4,0.38693061],[1926.0,0.25464185],[1924.4,1.44536284]],[[1928.0,1.05827216],[1928.5,0.38981816],[1928.7,0.63360696],[1929.1,0.27103779],[1930.3,1.43119045]]]
["bitfinex","ETHUSD",1741737591297,[[1926.9,0.7763],[1926.8,1.02140942],[1926.4,0.38693061],[1926.0,0.25464185],[1925.1,1.02141]],[[1928.0,1.05827216],[1928.5,0.38981816],[1928.7,0.63360696],[1929.1,0.27103779],[1930.3,2.4629841]]]
["bitfinex","ETHUSD",1741737591499,[[1926.9,0.7763],[1926.8,1.02140942],[1926.4,0.38693061],[1926.0,0.25464185],[1925.1,1.02141]],[[1928.0,1.05827216],[1928.5,0.38981816],[1928.7,0.63360696],[1928.8,0.61883223],[1929.1,0.27103779]]]
["bitfinex","ETHUSD",1741737591929,[[1926.9,0.7763],[1926.8,1.02140942],[1926.4,0.38693061],[1926.0,0.25464185],[1925.1,1.02141]],[[1928.0,2.48256627],[1928.5,0.38981816],[1928.7,0.63360696],[1928.8,0.61883223],[1929.1,0.27103779]]]
["bitfinex","ETHUSD",1741737592134,[[1926.9,0.7763],[1926.8,1.02140942],[1926.4,0.38693061],[1926.0,0.25464185],[1925.1,1.02141]],[[1928.0,2.48256627],[1928.4,0.63360696],[1928.5,1.00865039],[1929.1,0.27103779],[1930.2,11.43119045]]]
["bitfinex","ETHUSD",1741737592435,[[1926.9,0.7763],[1926.8,1.02140942],[1926.4,0.38693061],[1926.0,0.25464185],[1925.1,1.02141]],[[1928.0,2.48256627],[1928.4,0.63360696],[1928.5,1.00865039],[1929.1,0.27103779],[1929.9,1.560799]]]
["bitfinex","ETHUSD",1741737594432,[[1926.9,0.7763],[1926.8,1.02140942],[1926.4,0.38693061],[1926.1,0.58740115],[1926.0,0.25464185]],[[1928.0,2.48256627],[1928.5,0.38981816],[1928.8,0.63360696],[1929.1,0.27103779],[1929.8,1.40477505]]]
["bitfinex","ETHUSD",1741737594838,[[1926.9,0.7763],[1926.8,1.02140942],[1926.4,0.38693061],[1926.1,0.58740115],[1926.0,0.25464185]],[[1928.0,0.26547216],[1928.3,0.8032],[1928.5,0.38981816],[1928.8,0.63360696],[1929.4,0.81308282]]]
["bitfinex","ETHUSD",1741737595034,[[1926.9,0.7763],[1926.8,1.02140942],[1926.5,0.58740115],[1926.4,0.38693061],[1926.3,0.60221038]],[[1928.5,1.17521816],[1928.7,0.50957121],[1929.4,0.81308282],[2186.1,3.784],[2186.3,3.8147247]]]
["bitfinex","ETHUSD",1741737595340,[[1926.9,0.7763],[1926.8,1.02140942],[1926.5,0.58740115],[1926.4,0.38693061],[1926.3,0.60221038]],[[1928.5,0.7854],[1928.7,0.50957121],[1929.2,0.63360696],[1929.3,0.61883223],[1930.0,0.54046967]]]
["bitfinex","ETHUSD",1741737595505,[[1926.9,0.7763],[1926.8,1.02140942],[1926.5,0.58740115],[1926.4,0.38693061],[1926.3,0.60221038]],[[1928.5,0.7854],[1928.7,0.50957121],[1929.2,0.63360696],[1929.3,0.61883223],[1929.8,2.21768912]]]
["bitfinex","ETHUSD",1741737595702,[[1926.9,0.7763],[1926.5,0.58740115],[1926.4,0.38693061],[1926.3,0.60221038],[1924.7,1.44536284]],[[1928.5,1.8138531],[1928.7,0.50957121],[1929.2,0.63360696],[1929.3,0.61883223],[1929.8,2.21768912]]]
["bitfinex","ETHUSD",1741737596139,[[1926.9,0.7763],[1926.5,0.58740115],[1926.4,0.38693061],[1926.3,0.60221038],[1924.7,1.44536284]],[[1928.5,0.7854],[1929.2,0.63360696],[1929.3,0.61883223],[1929.8,0.81291407],[1930.2,1.021409]]]
["bitfinex","ETHUSD",1741737596342,[[1927.6,0.8117],[1927.5,1.02314643],[1926.5,0.58740115],[1926.4,0.38693061],[1926.3,0.60221038]],[[1928.8,0.8256],[1928.9,0.62409921],[1929.2,0.63360696],[1929.3,0.61883223],[1929.8,0.81291407]]]
["bitfinex","ETHUSD",1741737596633,[[1927.6,0.8117],[1926.5,0.58740115],[1926.4,0.85418975],[1926.3,0.60221038],[1736.1,5.2238292]],[[1928.8,0.8256],[1928.9,0.62409921],[1929.2,0.63360696],[1929.3,0.61883223],[1929.8,0.81291407]]]
["bitfinex","ETHUSD",1741737597023,[[1927.6,0.8117],[1927.1,1.02605989],[1926.5,0.58740115],[1926.4,0.85418975],[1926.3,0.60221038]],[[1928.8,0.8256],[1928.9,1.01905579],[1929.1,1.02033702],[1929.2,0.63360696],[1929.3,0.61883223]]]
["bitfinex","ETHUSD",1741737597242,[[1927.6,0.8117],[1926.5,0.58740115],[1926.4,0.85418975],[1926.3,0.60221038],[1923.9,5.25328095]],[[1928.8,0.8256],[1928.9,1.01905579],[1929.2,0.63360696],[1929.3,0.61883223],[1959.5,16.5348]]]
["bitfinex","ETHUSD",1741737597547,[[1927.6,0.8117],[1926.5,0.58740115],[1926.4,0.85418975],[1926.3,0.60221038],[1923.9,5.25328095]],[[1928.8,1.08748844],[1928.9,1.01905579],[1929.2,0.63360696],[1929.3,0.61883223],[1930.1,0.81278215]]]
["bitfinex","ETHUSD",1741737597719,[[1927.6,0.8117],[1926.5,0.58740115],[1926.4,0.85418975],[1926.3,0.60221038],[1923.9,5.25328095]],[[1928.8,0.26188844],[1928.9,1.01905579],[1929.0,0.7569],[1929.2,0.63360696],[1930.1,0.81278215]]]
["bitfinex","ETHUSD",1741737597920,[[1927.8,0.7516],[1927.7,1.04853519],[1926.5,0.58740115],[1926.4,0.85418975],[1924.7,16.0]],[[1928.9,1.52586761],[1929.0,0.7569],[1929.5,4.61510696],[1929.6,0.61883223],[1930.1,0.81278215]]]
["bitfinex","ETHUSD",1741737598248,[[1927.8,0.7516],[1926.5,0.58740115],[1926.4,0.85418975],[1924.7,16.0],[1923.9,5.25872095]],[[1928.9,0.114528],[1929.0,0.7569],[1929.3,0.50957121],[1929.5,4.61510696],[1929.6,0.61883223]]]
["bitfinex","ETHUSD",1741737598618,[[1927.8,0.7516],[1927.2,1.06289441],[1926.5,0.58740115],[1926.4,0.85418975],[1924.7,16.0]],[[1928.9,0.114528],[1929.0,0.7569],[1929.3,0.50957121],[1929.4,1.04947166],[1929.5,4.61510696]]]
["bitfinex","ETHUSD",1741737598818,[[1927.8,0.7516],[1927.2,1.06289441],[1926.5,0.58740115],[1926.4,0.85418975],[1924.9,16.0]],[[1928.9,0.114528],[1929.0,1.15331993],[1929.3,0.50957121],[1929.4,1.04947166],[1929.5,4.61510696]]]
["bitfinex","ETHUSD",1741737599041,[[1927.8,0.7516],[1927.2,1.06289441],[1926.5,0.58740115],[1926.4,0.85418975],[1925.2,1.44536284]],[[1928.9,0.114528],[1929.0,1.15331993],[1929.3,0.50957121],[1929.4,1.04947166],[1929.5,4.61510696]]]
["bitfinex","ETHUSD",1741737599745,[[1927.8,0.7516],[1927.2,1.06289441],[1926.5,0.58740115],[1926.4,0.85418975],[1925.4,0.207]],[[1928.9,0.114528],[1929.0,1.15331993],[1929.3,0.50957121],[1929.4,1.04947166],[1929.5,4.61510696]]]