{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":402919,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":41,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1741564802291,[[2026.7,0.8491344],[2026.6,0.55],[2026.4,0.99529046],[2025.9,5.71786997],[2025.2,5.09]],[[2026.9,0.1181189],[2027.7,0.7665],[2028.0,0.99756846],[2028.4,5.27],[2028.6,14.0]]]
["bitfinex","ETHUSD",1741564802489,[[2026.7,0.8491344],[2026.6,0.55],[2026.4,0.99529046],[2025.9,5.71786997],[2025.2,5.09]],[[2026.9,0.1181189],[2028.4,5.27],[2028.6,14.0]]]
["bitfinex","ETHUSD",1741564802490,[[2026.7,0.8491344],[2026.6,0.55],[2026.4,0.99529046],[2025.9,5.71786997],[2025.2,5.09]],[[2026.9,0.1181189],[2027.8,0.7597],[2028.4,5.27],[2028.6,14.0],[2028.9,0.1181189]]]
["bitfinex","ETHUSD",1741564802693,[[2026.7,0.8491344],[2026.6,0.55],[2026.4,0.99529046],[2026.0,4.95380858],[2025.9,5.71786997]],[[2026.9,0.1181189],[2027.3,4.95380858],[2027.8,0.7597],[2027.9,0.24954443],[2028.0,4.95380858]]]
["bitfinex","ETHUSD",1741564802918,[[2026.7,0.8491344],[2026.6,0.55],[2026.4,0.99529046],[2026.3,0.5],[2026.0,5.32167855]],[[2026.9,0.1181189],[2027.3,4.95380858],[2027.8,0.7597],[2027.9,0.24954443],[2028.0,4.95380858]]]
["bitfinex","ETHUSD",1741564803089,[[2026.7,0.8491344],[2026.6,0.55],[2026.4,0.99529046],[2026.3,0.5],[2026.2,4.95380858]],[[2026.9,0.1181189],[2027.5,4.95380858],[2027.8,0.7597],[2027.9,0.24954443],[2028.0,4.95380858]]]
["bitfinex","ETHUSD",1741564803814,[[2026.7,0.8491344],[2026.6,0.55],[2026.4,0.99529046],[2026.3,0.5],[2026.0,5.32167855]],[[2026.9,0.1181189],[2027.3,4.95380858],[2027.8,0.7597],[2027.9,0.24954443],[2028.0,4.95380858]]]
["bitfinex","ETHUSD",1741564804195,[[2026.7,0.8491344],[2026.6,0.55],[2026.4,0.99529046],[2026.3,0.5],[2026.0,0.36786997]],[[2026.9,0.1181189],[2027.3,4.95380858],[2027.4,0.8128],[2027.9,0.24954443],[2028.0,4.95380858]]]
["bitfinex","ETHUSD",1741564804395,[[2026.7,0.8491344],[2026.6,0.55],[2026.4,0.99529046],[2026.3,0.5],[2026.1,4.95380858]],[[2026.9,0.1181189],[2027.3,4.95380858],[2027.6,0.7758],[2027.9,0.24954443],[2028.0,4.95380858]]]
["bitfinex","ETHUSD",1741564804602,[[2026.9,0.807],[2026.8,4.95380858],[2026.7,0.0493344],[2026.6,0.55],[2026.5,0.37750517]],[[2028.3,0.55],[2028.4,5.27],[2028.9,0.8939189],[2029.2,1.27359841],[2029.9,7.42558441]]]
["bitfinex","ETHUSD",1741564804806,[[2027.1,0.807],[2027.0,0.57608086],[2026.8,0.5],[2026.6,5.55314315],[2026.5,0.37750517]],[[2028.0,4.95380858],[2028.1,0.7741],[2028.2,5.27],[2028.4,0.25434241],[2028.7,0.55392216]]]
["bitfinex","ETHUSD",1741564804996,[[2027.1,0.807],[2026.8,0.5],[2026.6,5.50380858],[2026.5,0.37750517],[2024.7,7.5]],[[2028.0,4.95380858],[2028.1,0.7741],[2028.2,5.27],[2028.4,0.25434241],[2028.5,1.71363439]]]
["bitfinex","ETHUSD",1741564805194,[[2027.2,21.967],[2027.1,0.807],[2027.0,1.00598718],[2026.6,0.5],[2026.5,0.74537514]],[[2028.0,4.95380858],[2028.1,0.7741],[2028.3,5.27],[2028.4,0.25434241],[2028.5,1.71363439]]]
["bitfinex","ETHUSD",1741564805518,[[2027.4,0.8189],[2027.3,0.55],[2027.2,21.967],[2027.1,5.09],[2026.9,0.55]],[[2028.1,0.7741],[2028.2,4.95380858],[2028.4,0.25434241],[2028.5,0.36621419],[2028.6,11.399]]]
["bitfinex","ETHUSD",1741564805816,[[2027.4,0.8189],[2027.2,21.967],[2027.1,0.55],[2027.0,10.44],[1849.6,0.02]],[[2028.0,4.95380858],[2028.1,0.7741],[2028.5,0.86621419],[2028.6,5.629],[2028.8,10.22380858]]]
["bitfinex","ETHUSD",1741564806012,[[2027.2,15.6909212],[2026.8,0.812],[2026.6,10.44],[2026.5,0.36786997],[2026.0,0.37969652]],[[2028.0,4.95380858],[2028.1,0.7741],[2028.5,0.86621419]]]
["bitfinex","ETHUSD",1741564806013,[[2027.2,15.6909212],[2026.8,0.812],[2026.6,10.44],[2026.5,0.36786997],[2026.0,0.37969652]],[[2027.5,0.7675],[2027.6,4.95380858],[2028.0,4.95380858],[2028.1,5.629],[2028.2,0.5]]]
["bitfinex","ETHUSD",1741564806314,[[2026.8,5.35],[2026.7,5.09],[2026.6,0.812],[2026.5,16.333],[2026.4,5.629]],[[2027.4,4.95380858],[2027.6,6.129],[2028.0,6.36868203],[2028.4,6.4810377],[2028.9,0.1181189]]]
["bitfinex","ETHUSD",1741564806522,[[2026.5,15.83421524],[2026.2,10.44],[2026.0,5.627],[2025.5,4.95380858],[2024.8,9.0932]],[[2026.9,4.95380858],[2027.6,6.129],[2028.0,10.62532997],[2028.1,0.41311839],[2028.4,0.72875814]]]
["bitfinex","ETHUSD",1741564806815,[[2026.3,5.35],[2026.1,5.09],[2026.0,5.627],[2025.8,16.333],[2025.3,4.95380858]],[[2026.7,4.95380858],[2026.9,1.00840502],[2027.1,5.627],[2027.4,0.5],[2027.6,5.67152139]]]
["bitfinex","ETHUSD",1741564807015,[[2025.8,16.333],[2025.5,6.62580775],[2025.4,5.35],[2025.2,0.5],[2024.9,5.09]],[[2026.7,4.95380858],[2026.9,1.00840502],[2027.1,5.627],[2027.4,0.5],[2027.6,5.67152139]]]
["bitfinex","ETHUSD",1741564807016,[[2025.8,16.333],[2025.5,6.62580775],[2025.4,5.35],[2025.2,0.5],[2024.9,5.09]],[[2026.7,5.73820858],[2026.9,1.00840502],[2027.1,5.627],[2027.4,0.5],[2027.5,0.55]]]
["bitfinex","ETHUSD",1741564807216,[[2025.8,16.333],[2025.5,6.62580775],[2025.4,5.35],[2025.3,4.95380858],[2025.2,0.5]],[[2026.7,5.73820858],[2026.9,1.00840502],[2027.1,5.627],[2027.5,0.55],[2027.6,6.17152139]]]
["bitfinex","ETHUSD",1741564807389,[[2025.8,16.333],[2025.7,4.95380858],[2025.5,7.12580775],[2025.4,5.35],[2025.3,0.36713234]],[[2027.0,0.7844],[2027.1,4.95380858],[2027.5,0.55],[2027.6,5.67152139],[2027.9,5.724]]]
["bitfinex","ETHUSD",1741564807588,[[2025.8,16.333],[2025.7,4.95380858],[2025.5,7.12580775],[2025.3,0.36713234]],[[2027.0,0.7844],[2027.1,4.95380858],[2027.5,0.55],[2027.6,5.67152139],[2027.9,5.724]]]
["bitfinex","ETHUSD",1741564807589,[[2026.1,4.95380858],[2025.9,5.39935169],[2025.8,21.423],[2025.7,0.5],[2025.6,4.95380858]],[[2027.2,0.7844],[2027.5,4.95380858],[2027.6,10.897],[2028.3,3.09070002],[2029.2,7.42558441]]]
["bitfinex","ETHUSD",1741564807783,[[2026.6,0.55],[2026.5,4.95380858],[2026.3,0.5],[2026.2,6.17172291],[2025.9,5.35]],[[2027.6,6.0533],[2028.3,2.59070002],[2028.5,0.5],[2029.2,7.42558441],[2029.6,2.25834436]]]
["bitfinex","ETHUSD",1741564807989,[[2026.8,0.55],[2026.7,10.63014118],[2026.6,0.55],[2026.5,0.5],[2026.4,5.35]],[[2027.7,0.3705087],[2027.9,0.7833],[2028.0,4.95380858],[2028.2,5.27],[2028.3,2.59070002]]]
["bitfinex","ETHUSD",1741564808214,[[2027.0,1.53456027],[2026.9,21.28680858],[2026.8,0.55],[2026.7,11.477],[2026.6,5.09]],[[2027.7,0.3705087],[2027.9,0.7833],[2028.2,5.27],[2028.3,3.5919813],[2029.0,0.5]]]
["bitfinex","ETHUSD",1741564808397,[[2027.2,0.55],[2027.1,5.48262175],[2027.0,2.03456027],[2026.9,16.333],[2026.8,5.35]],[[2027.7,0.3705087],[2028.3,3.37400002],[2028.6,5.48262175],[2028.7,5.27],[2029.2,0.5]]]
["bitfinex","ETHUSD",1741564808604,[[2027.5,0.5],[2027.4,5.48262175],[2027.3,6.23026218],[2027.0,0.55],[2026.9,16.333]],[[2028.3,2.59070002],[2028.7,5.27],[2028.9,1.12573239],[2029.0,0.7833],[2029.1,5.48262175]]]
["bitfinex","ETHUSD",1741564808803,[[2027.7,5.98262175],[2027.3,6.78026218],[2027.0,0.55],[2026.9,16.97111899],[2026.6,6.1620129]],[[2028.3,2.59070002],[2028.7,5.27],[2028.9,0.1181189],[2029.0,1.14649944]]]
["bitfinex","ETHUSD",1741564808804,[[2027.7,5.98262175],[2027.3,6.78026218],[2027.0,0.55],[2026.9,16.97111899],[2026.6,6.1620129]],[[2028.3,2.59070002],[2028.7,5.27],[2028.9,0.1181189],[2029.0,1.14649944],[2029.3,5.48262175]]]
["bitfinex","ETHUSD",1741564809003,[[2028.0,0.9805037],[2027.8,5.627],[2027.7,5.98262175],[2027.6,0.55],[2027.3,1.15326218]],[[2028.3,1.3474202],[2028.9,0.1181189],[2029.0,0.7833],[2029.1,5.27],[2029.3,5.48262175]]]
["bitfinex","ETHUSD",1741564809210,[[2028.1,16.331],[2028.0,0.9805037],[2027.8,5.627],[2027.7,5.98262175],[2027.6,0.55]],[[2028.9,0.1181189],[2029.0,0.7833],[2029.1,5.27],[2029.3,5.48262175],[2029.7,5.627]]]
["bitfinex","ETHUSD",1741564809519,[[2028.2,0.8256],[2028.1,16.331],[2028.0,0.9805037],[2027.9,0.55],[2027.8,5.627]],[[2028.9,0.1181189],[2029.0,0.7833],[2029.3,5.48262175],[2029.5,5.27],[2029.7,5.627]]]
["bitfinex","ETHUSD",1741564809822,[[2028.3,7.34166],[2028.2,0.8256],[2028.1,16.331],[2028.0,0.9805037],[2027.9,0.55]],[[2028.9,0.1181189],[2029.0,0.7833],[2029.3,5.48262175],[2029.5,5.27],[2029.7,6.97442]]]
["bitfinex","ETHUSD",1741564810033,[[2028.3,7.34166],[2028.2,0.8256],[2028.1,16.331],[2028.0,0.9805037],[2027.9,0.55]],[[2028.9,0.1181189],[2029.3,6.23572175],[2029.5,5.27],[2029.7,6.97442],[2282.6,0.02339069]]]
["bitfinex","ETHUSD",1741564810191,[[2028.3,7.34166],[2028.2,0.8256],[2028.1,16.331],[2028.0,0.9805037],[2027.9,0.55]],[[2028.9,0.1181189],[2029.3,6.23572175],[2029.4,1.22361994],[2029.5,5.27],[2029.7,6.97442]]]
["bitfinex","ETHUSD",1741564810620,[[2028.1,16.331],[2028.0,0.7911],[2027.7,5.09],[2027.3,6.58588393],[2026.0,0.51568116]],[[2028.8,6.26702175],[2028.9,0.1181189],[2029.1,0.36950692],[2029.4,1.22361994],[2029.5,5.27]]]
["bitfinex","ETHUSD",1741564810792,[[2028.2,0.55],[2028.1,16.331],[2028.0,6.4161],[2027.7,5.09],[2027.3,6.08588393]],[[2028.8,6.26702175],[2028.9,0.1181189],[2029.1,0.36950692],[2029.2,5.625],[2029.3,0.41311839]]]
["bitfinex","ETHUSD",1741564810991,[[2028.2,0.55],[2028.1,16.331],[2028.0,6.4161],[2027.7,5.09],[2027.3,6.08588393]],[[2028.8,0.7844],[2028.9,0.1181189],[2029.1,5.85212867],[2029.5,5.67152139],[2033.3,10.0]]]
["bitfinex","ETHUSD",1741564811231,[[2028.1,16.331],[2028.0,6.4161],[2027.7,5.09],[2027.3,6.08588393],[2024.5,5.224]],[[2028.8,6.26702175],[2028.9,0.1181189],[2029.1,0.36950692],[2029.3,5.625],[2029.4,0.75301032]]]
["bitfinex","ETHUSD",1741564811400,[[2028.1,16.331],[2028.0,6.4161],[2027.9,0.55],[2027.7,5.09],[2027.3,0.60326218]],[[2028.8,6.26702175],[2028.9,0.1181189],[2029.1,0.36950692],[2029.3,6.03811839],[2029.4,0.75301032]]]
["bitfinex","ETHUSD",1741564811906,[[2028.1,16.331],[2028.0,5.625],[2027.7,5.8567],[2027.5,0.98911155],[2027.3,0.60326218]],[[2028.7,0.98742956],[2028.8,6.26702175],[2028.9,0.1181189],[2029.1,0.36950692],[2029.3,6.175]]]
["bitfinex","ETHUSD",1741564812109,[[2028.1,16.331],[2028.0,5.625],[2027.7,5.8567],[2027.5,0.98911155],[2027.3,0.60326218]],[[2028.5,5.48262175],[2028.7,0.98742956],[2028.8,0.7844],[2028.9,0.1181189],[2029.1,0.36950692]]]
["bitfinex","ETHUSD",1741564812291,[[2028.1,16.331],[2028.0,5.625],[2027.7,5.8567],[2027.4,6.33446133],[2027.3,0.60326218]],[[2028.5,5.48262175],[2028.7,0.98742956],[2028.8,0.7844],[2028.9,0.1181189],[2029.1,0.36950692]]]
["bitfinex","ETHUSD",1741564812690,[[2028.1,16.331],[2028.0,5.625],[2027.7,5.8567],[2027.5,0.55],[2027.4,6.33446133]],[[2028.5,5.48262175],[2028.7,0.98742956],[2028.8,0.7844],[2028.9,0.1181189],[2029.1,0.36950692]]]
["bitfinex","ETHUSD",1741564812887,[[2028.1,16.331],[2027.4,0.98446133],[2027.2,5.09],[2027.1,5.35],[2026.7,5.98262175]],[[2028.2,5.48262175],[2028.4,0.7594],[2028.7,0.98742956],[2028.8,5.624],[2028.9,0.1181189]]]
["bitfinex","ETHUSD",1741564813221,[[2027.4,17.1181],[2027.2,5.624],[2026.8,10.44],[2026.7,5.48262175],[2025.3,1.09050627]],[[2028.2,5.48262175],[2028.4,0.7594],[2028.7,6.32],[2028.8,5.624],[2028.9,0.1181189]]]
["bitfinex","ETHUSD",1741564813424,[[2026.9,0.7891],[2026.8,5.35],[2026.7,6.05874891],[2026.1,5.98262175],[2025.3,1.09050627]],[[2028.2,5.48262175],[2028.4,0.7594],[2028.7,6.32],[2028.9,0.1181189]]]
["bitfinex","ETHUSD",1741564813425,[[2026.9,0.7891],[2026.8,5.35],[2026.7,6.05874891],[2026.1,5.98262175],[2025.3,1.09050627]],[[2027.6,6.24202175],[2028.2,0.37908694],[2028.3,5.624],[2028.4,2.03804276],[2028.7,6.23311839]]]
["bitfinex","ETHUSD",1741564813597,[[2026.6,22.7421],[2026.3,10.44],[2026.2,0.87509857],[2026.1,5.48262175],[2025.3,1.09050627]],[[2027.6,6.24202175],[2028.1,5.27],[2028.2,0.5],[2028.3,5.624],[2028.4,0.55]]]
["bitfinex","ETHUSD",1741564813797,[[2026.8,0.7891],[2026.7,15.92262175],[2026.6,22.453],[2026.3,1.63544724],[2026.2,0.49538086]],[[2028.3,6.24202175],[2028.4,5.27],[2028.7,5.624],[2029.0,0.5],[2030.4,1.23843467]]]
["bitfinex","ETHUSD",1741564814120,[[2026.8,0.7891],[2026.7,5.35],[2026.6,21.953],[2026.4,5.09],[2026.3,1.63544724]],[[2028.3,6.24202175],[2028.4,5.27],[2028.7,5.624]]]
["bitfinex","ETHUSD",1741564814121,[[2026.8,0.7891],[2026.7,5.35],[2026.6,21.953],[2026.4,5.09],[2026.3,6.13042201]],[[2027.7,5.48262175],[2027.9,0.7594],[2028.2,5.27],[2028.3,0.37738018],[2028.4,0.9791379]]]
["bitfinex","ETHUSD",1741564814321,[[2026.8,0.7891],[2026.6,21.953],[2026.5,5.35],[2026.4,5.09],[2026.3,0.64780026]],[[2027.4,5.48262175],[2028.1,10.894],[2028.2,1.05],[2028.4,0.9791379],[2028.7,0.78927415]]]
["bitfinex","ETHUSD",1741564814524,[[2026.8,0.7891],[2026.6,21.953],[2026.5,5.35],[2026.4,1.00783132],[2026.3,0.64780026]],[[2027.4,6.23952175],[2028.1,10.894],[2028.2,1.05],[2028.7,0.37615576],[2029.1,14.0]]]
["bitfinex","ETHUSD",1741564814711,[[2026.6,16.329],[2026.4,0.7501],[2026.2,6.11838086],[2026.0,5.35],[2025.7,0.5]],[[2027.1,5.48262175],[2027.4,0.7569],[2027.6,5.623],[2027.9,0.55],[2028.0,5.77]]]
["bitfinex","ETHUSD",1741564814891,[[2026.6,16.329],[2026.5,5.35],[2026.4,0.7501],[2026.2,11.20838086],[2026.0,0.98774593]],[[2027.4,6.23952175],[2027.8,0.5],[2028.0,5.27],[2028.3,0.40152139],[2029.4,1.23843467]]]
["bitfinex","ETHUSD",1741564815095,[[2027.0,0.55],[2026.9,0.7501],[2026.8,0.55],[2026.7,11.02233881],[2026.6,21.419]],[[2028.1,5.48262175],[2028.5,0.7569],[2028.6,5.27],[2029.0,1.73843467],[2029.4,0.24996066]]]
["bitfinex","ETHUSD",1741564815422,[[2027.0,5.9],[2026.9,0.7501],[2026.7,5.623],[2026.6,22.42554506],[2025.5,1.484763]],[[2028.1,5.48262175],[2028.5,0.7569],[2028.6,11.393],[2028.7,1.56139326],[2028.9,0.49520225]]]
["bitfinex","ETHUSD",1741564815721,[[2027.3,0.55],[2027.2,0.7641],[2027.1,5.39932188],[2027.0,5.64],[2026.7,5.623]],[[2028.4,6.24052175],[2028.6,10.893],[2028.9,0.49520225],[2029.2,0.5],[2030.2,7.42285097]]]
["bitfinex","ETHUSD",1741564815896,[[2027.6,0.55],[2027.5,0.7641],[2027.4,5.623],[2027.3,0.55],[2027.1,5.85]],[[2028.4,6.24052175],[2028.6,10.893],[2028.9,0.49520225],[2030.2,7.42285097]]]
["bitfinex","ETHUSD",1741564815897,[[2027.6,0.55],[2027.5,0.7641],[2027.4,5.623],[2027.3,0.55],[2027.1,5.85]],[[2028.4,0.7579],[2028.6,5.27],[2028.7,5.48262175],[2028.9,0.49520225],[2029.0,6.86143467]]]
["bitfinex","ETHUSD",1741564816100,[[2027.7,16.328],[2027.6,5.35],[2027.5,0.7641],[2027.4,5.623],[2027.3,5.09]],[[2028.4,6.24052175],[2028.9,0.49520225],[2029.0,10.893],[2029.2,0.5],[2029.4,1.58662197]]]
["bitfinex","ETHUSD",1741564816295,[[2027.7,16.328],[2027.6,5.35],[2027.5,0.7641],[2027.4,5.623],[2027.3,6.05983728]],[[2028.4,6.24052175],[2028.6,1.00347783],[2028.9,0.49520225],[2029.0,10.893],[2029.2,0.5]]]
["bitfinex","ETHUSD",1741564816695,[[2027.7,16.328],[2027.4,5.623],[2027.1,6.1746],[2026.7,5.48262175],[2026.5,5.09]],[[2028.1,5.48262175],[2028.5,5.623],[2028.6,1.00347783],[2028.8,5.27],[2028.9,0.99520225]]]
["bitfinex","ETHUSD",1741564816896,[[2027.1,0.8246],[2027.0,21.951],[2026.8,5.35],[2026.5,5.09],[2026.3,5.48262175]],[[2027.8,5.48262175],[2028.0,0.7978],[2028.5,10.893],[2028.6,0.55],[2028.7,0.5]]]
["bitfinex","ETHUSD",1741564817223,[[2026.6,5.623],[2026.5,0.8246],[2026.3,5.35],[2026.2,16.82338086],[2025.8,0.37942088]],[[2028.0,0.7978],[2028.5,10.893]]]
["bitfinex","ETHUSD",1741564817224,[[2026.6,5.623],[2026.5,0.8246],[2026.3,5.35],[2026.2,16.82338086],[2025.8,0.37942088]],[[2027.2,5.48262175],[2027.4,0.7978],[2027.9,5.623],[2028.0,0.55],[2028.1,0.5]]]
["bitfinex","ETHUSD",1741564817424,[[2026.6,5.623],[2026.5,0.8246],[2026.3,5.35],[2026.2,16.82338086],[2026.1,0.97864319]],[[2027.2,5.48262175],[2027.4,0.7978],[2027.8,6.25250196],[2027.9,5.623],[2028.0,0.55]]]
["bitfinex","ETHUSD",1741564817736,[[2026.7,0.04933961],[2026.6,5.623],[2026.5,0.8246],[2026.3,5.35],[2026.2,16.82338086]],[[2027.4,0.7978],[2027.5,5.48262175],[2027.8,6.25250196],[2027.9,5.623],[2028.4,0.5]]]
["bitfinex","ETHUSD",1741564817936,[[2026.8,0.55],[2026.7,5.35],[2026.6,5.623],[2026.5,0.8246],[2026.4,5.09]],[[2027.5,5.84530893],[2027.7,0.814],[2027.8,0.98250196],[2027.9,5.623],[2028.3,5.27]]]
["bitfinex","ETHUSD",1741564818228,[[2026.7,5.35],[2026.6,5.623],[2026.5,0.8246],[2026.4,5.09],[2025.7,5.48262175]],[[2027.5,5.84530893],[2027.7,0.814],[2027.8,0.98250196],[2027.9,5.623],[2028.1,1.05]]]
["bitfinex","ETHUSD",1741564818428,[[2026.7,5.35],[2026.6,5.623],[2026.5,0.8246],[2026.4,5.09],[2025.7,5.48262175]],[[2027.2,5.48262175],[2027.7,1.19286432],[2027.9,5.623],[2028.1,1.05],[2029.4,3.84521002]]]
["bitfinex","ETHUSD",1741564818731,[[2026.2,22.95508086],[2025.9,6.06438865],[2025.4,9.86652175],[2024.6,1.485405],[2024.5,0.51568116]],[[2026.9,5.48262175],[2027.1,0.814],[2027.4,5.623],[2027.5,0.55],[2027.6,5.77]]]
["bitfinex","ETHUSD",1741564818902,[[2026.2,17.1097],[2025.9,5.623],[2025.5,10.44],[2025.4,9.73455184],[2024.5,0.51568116]],[[2026.9,5.48262175],[2027.1,0.814],[2027.3,5.27],[2027.4,6.61786981],[2027.5,0.55]]]
["bitfinex","ETHUSD",1741564819100,[[2026.3,0.0493465],[2026.2,17.1097],[2025.9,5.623],[2025.8,5.48262175],[2025.7,1.00446726]],[[2027.1,0.814],[2027.3,5.27],[2027.4,6.61786981],[2028.2,0.5],[2028.6,21.553]]]
["bitfinex","ETHUSD",1741564819310,[[2025.8,0.7595],[2025.5,10.972],[2025.4,20.2129],[2025.1,0.5],[2024.8,5.09]],[[2027.1,0.814],[2027.3,5.27],[2027.4,6.61786981],[2028.6,21.553]]]
["bitfinex","ETHUSD",1741564819311,[[2025.8,0.7595],[2025.5,10.972],[2025.4,20.2129],[2025.1,0.5],[2024.8,5.09]],[[2026.7,5.48262175],[2027.0,0.7898],[2027.1,0.36791878],[2027.3,5.27],[2027.4,7.66786981]]]
["bitfinex","ETHUSD",1741564819516,[[2025.8,0.7595],[2025.6,5.35],[2025.5,5.622],[2025.4,20.2129],[2025.3,0.5]],[[2026.7,5.48262175],[2026.9,5.622],[2027.0,0.7898],[2027.1,0.36791878],[2027.3,5.27]]]
["bitfinex","ETHUSD",1741564819830,[[2025.8,0.7595],[2025.6,5.35],[2025.5,11.10462175],[2025.4,20.2129],[2025.3,0.5]],[[2026.9,11.10462175],[2027.0,0.7898],[2027.1,0.36791878],[2027.3,5.27],[2027.4,1.54486981]]]
["bitfinex","ETHUSD",1741564820032,[[2026.2,0.55],[2026.1,0.7931],[2025.9,5.39934617],[2025.8,11.07262175],[2025.5,6.59906011]],[[2027.3,5.27],[2027.4,0.99486981],[2027.6,0.7735],[2027.7,0.37886432],[2028.0,0.5]]]
["bitfinex","ETHUSD",1741564820205,[[2026.2,0.55],[2025.8,11.07262175],[2025.5,6.59906011]],[[2027.3,5.27],[2027.4,0.99486981],[2027.6,0.7735],[2027.7,0.37886432],[2028.0,0.5]]]
["bitfinex","ETHUSD",1741564820206,[[2026.4,0.7931],[2026.3,10.972],[2026.2,5.09],[2026.0,0.55],[2025.8,5.48262175]],[[2027.2,5.48262175],[2027.4,0.99486981],[2027.7,0.37886432],[2027.9,10.892],[2028.0,0.5]]]
["bitfinex","ETHUSD",1741564820404,[[2026.4,0.7931],[2026.3,10.972],[2026.2,5.09],[2026.0,0.55],[2025.8,5.48262175]],[[2027.1,0.7735],[2027.2,5.48262175],[2027.4,0.99486981],[2027.7,0.55],[2027.9,10.892]]]
["bitfinex","ETHUSD",1741564820634,[[2026.4,2.47861],[2026.3,10.972],[2026.2,5.09],[2026.0,0.55],[2025.8,5.48262175]],[[2027.1,0.7735],[2027.2,5.48262175],[2027.4,6.61686981],[2027.7,0.55],[2027.9,5.27]]]
["bitfinex","ETHUSD",1741564820831,[[2026.5,0.59934402],[2026.4,18.80761],[2026.3,10.972],[2026.2,5.09],[2026.0,0.55]],[[2027.4,6.3759],[2027.5,5.48262175],[2027.9,5.27],[2028.0,0.87491456],[2028.5,2.57509598]]]
["bitfinex","ETHUSD",1741564821138,[[2026.5,0.59934402],[2026.4,18.80761],[2026.3,10.972],[2026.0,0.55]],[[2028.0,0.87491456],[2028.5,2.57509598]]]
["bitfinex","ETHUSD",1741564821139,[[2026.8,0.7966],[2026.7,0.55],[2026.6,10.44],[2026.5,1.09934402],[2026.4,23.49713175]],[[2028.0,0.37491456],[2028.1,5.48262175],[2028.4,5.27],[2028.5,2.57509598],[2028.9,0.6181189]]]
["bitfinex","ETHUSD",1741564821351,[[2027.2,0.7966],[2027.1,0.55],[2027.0,5.48262175],[2026.9,17.16131886],[2026.4,18.01451]],[[2028.5,8.83851773],[2028.8,5.27],[2028.9,0.1181189],[2029.0,5.622],[2029.4,1.52009535]]]
["bitfinex","ETHUSD",1741564821636,[[2027.4,1.3466],[2027.3,10.972],[2027.2,5.09],[2027.0,5.48262175],[2026.7,0.5]],[[2028.5,7.86859967],[2028.8,6.25164673],[2028.9,0.1181189],[2029.0,5.622],[2029.1,0.5]]]
["bitfinex","ETHUSD",1741564821834,[[2027.6,0.55],[2027.5,21.73030884],[2027.3,11.10462175],[2027.2,6.1011625],[2026.4,1.68551]],[[2028.5,2.01923467],[2028.9,0.1181189],[2029.0,5.622],[2029.3,5.27],[2029.4,1.52009535]]]
["bitfinex","ETHUSD",1741564822012,[[2027.8,0.55],[2027.7,0.7966],[2027.5,21.681],[2027.3,11.10462175],[2027.2,6.1011625]],[[2028.5,2.01923467],[2028.8,5.48262175],[2028.9,0.1181189],[2029.0,5.622],[2029.2,1.83666131]]]
["bitfinex","ETHUSD",1741564822207,[[2027.9,5.622],[2027.7,0.7966],[2027.5,21.681],[2027.2,6.1011625],[2027.0,5.48262175]],[[2028.5,6.26342175],[2028.9,0.1181189],[2029.0,6.62840828],[2029.1,0.55],[2029.2,1.83666131]]]
["bitfinex","ETHUSD",1741564822409,[[2027.9,5.622],[2027.7,0.84590987],[2027.5,21.681],[2027.4,0.55],[2027.2,6.1011625]],[[2028.5,6.26342175],[2028.8,5.27],[2028.9,0.1181189],[2029.0,6.62840828],[2029.1,0.55]]]
["bitfinex","ETHUSD",1741564822614,[[2027.9,5.622],[2027.7,0.84590987],[2027.5,21.681],[2027.4,0.55],[2027.2,5.09]],[[2028.5,6.26342175],[2028.8,5.27],[2028.9,0.1181189],[2029.0,6.62840828],[2029.1,0.55]]]
["bitfinex","ETHUSD",1741564822816,[[2027.9,5.622],[2027.7,0.7966],[2027.5,21.681],[2027.4,0.55],[2027.2,5.09]],[[2028.5,6.26342175],[2028.6,0.37718024],[2028.8,5.27],[2028.9,0.1181189],[2029.0,6.62840828]]]
["bitfinex","ETHUSD",1741564823123,[[2027.5,21.953],[2027.4,0.7664],[2027.3,5.35],[2027.2,5.09],[2027.1,1.53303338]],[[2028.2,5.48262175],[2028.5,0.7808],[2028.6,0.37718024],[2028.8,5.27],[2028.9,0.1181189]]]
["bitfinex","ETHUSD",1741564823322,[[2027.5,21.953],[2027.4,0.7664],[2027.3,5.35],[2027.2,5.09],[2027.1,0.55]],[[2028.2,5.48262175],[2028.5,0.7808],[2028.6,0.37718024],[2028.8,5.82],[2028.9,0.1181189]]]
["bitfinex","ETHUSD",1741564823526,[[2027.1,0.8285],[2027.0,5.622],[2026.8,21.681],[2026.5,5.09],[2026.3,5.48262175]],[[2027.9,5.48262175],[2028.1,0.7939],[2028.4,5.82],[2028.5,6.122],[2028.6,0.37718024]]]
["bitfinex","ETHUSD",1741564823827,[[2027.0,5.622],[2026.8,22.5095],[2026.5,6.08581034],[2026.3,5.48262175],[2026.1,0.37654883]],[[2027.6,5.48262175],[2028.0,0.98550954],[2028.1,0.7939],[2028.3,5.27],[2028.4,0.55]]]
["bitfinex","ETHUSD",1741564824000,[[2027.0,5.622],[2026.8,22.5095],[2026.5,6.08581034],[2026.3,5.48262175],[2026.1,0.37654883]],[[2027.6,5.48262175],[2028.0,6.60750954],[2028.1,0.7939],[2028.3,5.27],[2028.4,0.55]]]
["bitfinex","ETHUSD",1741564824207,[[2027.0,5.622],[2026.9,0.04932823],[2026.8,22.5095],[2026.5,6.08581034],[2026.3,5.48262175]],[[2027.6,5.48262175],[2028.0,6.60750954],[2028.1,0.7939],[2028.3,5.27],[2028.4,0.55]]]
["bitfinex","ETHUSD",1741564824407,[[2027.0,5.622],[2026.9,0.04932823],[2026.8,22.5095],[2026.5,6.08581034],[2026.0,5.69683043]],[[2027.9,5.69683043],[2028.0,6.60750954],[2028.1,0.7939],[2028.3,5.27],[2028.4,0.55]]]
["bitfinex","ETHUSD",1741564824634,[[2026.8,17.1595],[2026.2,5.35],[2026.0,5.59],[2025.7,5.69683043],[2020.5,1.23115444]],[[2027.8,0.8142],[2027.9,10.96683043],[2028.0,6.97893273],[2028.1,0.55],[2028.3,0.5]]]
["bitfinex","ETHUSD",1741564824831,[[2026.8,21.952],[2026.5,0.7756],[2026.2,5.35],[2026.1,1.01145964],[2026.0,5.09]],[[2027.6,5.69683043],[2027.8,0.8142],[2027.9,5.27],[2028.0,6.97893273],[2028.1,0.55]]]
["bitfinex","ETHUSD",1741564825038,[[2026.8,16.331],[2026.5,0.7756],[2026.4,5.621],[2025.9,0.5],[2025.8,5.35]],[[2027.3,5.69683043],[2027.5,6.4352],[2027.8,0.55],[2027.9,5.27],[2028.0,1.35693273]]]
["bitfinex","ETHUSD",1741564825341,[[2026.8,16.331],[2026.4,5.621],[2026.0,5.35],[2025.9,5.09],[2025.5,0.37695739]],[[2027.3,5.69683043],[2027.5,6.4352],[2027.7,5.27],[2027.8,0.55],[2027.9,0.5]]]
["bitfinex","ETHUSD",1741564825508,[[2026.8,16.331],[2026.4,5.621],[2026.2,0.7756],[2026.0,5.35],[2025.9,5.09]],[[2027.3,5.69683043],[2027.5,6.4352],[2027.7,5.27],[2027.8,0.55],[2027.9,0.5]]]
["bitfinex","ETHUSD",1741564825708,[[2026.8,16.331],[2026.4,5.621],[2026.2,0.7756],[2026.0,5.35],[2025.9,5.09]],[[2027.3,5.69683043],[2027.4,0.98451907],[2027.5,6.4352],[2027.7,5.27],[2027.8,0.55]]]
["bitfinex","ETHUSD",1741564825936,[[2026.8,16.331],[2026.3,5.621],[2026.2,0.7756],[2026.0,5.35],[2025.9,5.09]],[[2027.3,5.69683043],[2027.4,0.98451907],[2027.5,6.4352],[2027.6,0.5],[2027.7,5.27]]]
["bitfinex","ETHUSD",1741564826110,[[2026.3,5.621],[2026.2,0.7756],[2026.1,16.329],[2026.0,5.35],[2025.9,5.09]],[[2027.2,0.7633],[2027.3,5.69683043],[2027.4,0.98451907],[2027.5,5.621],[2027.6,0.5]]]
["bitfinex","ETHUSD",1741564827212,[[2026.3,5.67034559],[2026.2,0.7756],[2026.1,16.329],[2026.0,5.35],[2025.9,5.09]],[[2027.2,0.7633],[2027.3,5.69683043],[2027.4,0.98451907],[2027.5,5.621],[2027.6,0.5]]]
["bitfinex","ETHUSD",1741564827418,[[2026.3,5.67034559],[2026.2,0.7756],[2026.1,16.329],[2026.0,5.35],[2025.9,5.09]],[[2027.2,0.7633],[2027.3,5.69683043],[2027.4,0.98451907],[2027.8,1.05],[2048.9,0.67297945]]]
["bitfinex","ETHUSD",1741564827619,[[2026.4,0.55],[2026.3,5.67034559],[2026.2,0.7756],[2026.1,16.879],[2026.0,5.35]],[[2027.5,0.7559],[2027.6,11.31883043],[2028.1,0.5],[2031.2,1.0132],[2031.4,26.635]]]
["bitfinex","ETHUSD",1741564827929,[[2026.6,0.55],[2026.5,0.04933745],[2026.3,5.621],[2026.2,1.3256],[2026.1,16.329]],[[2027.5,0.7559],[2027.6,11.31883043],[2028.3,0.5],[2028.7,6.70941],[2031.2,1.0132]]]
["bitfinex","ETHUSD",1741564828127,[[2026.9,0.55],[2026.8,0.8224],[2026.7,5.39933593],[2026.6,5.64],[2026.4,0.64459456]],[[2027.9,0.7559],[2028.2,5.69683043],[2028.5,5.27],[2028.7,1.48541],[2028.8,0.5]]]
["bitfinex","ETHUSD",1741564828326,[[2027.0,5.622],[2026.9,5.35],[2026.8,0.8224],[2026.6,5.09],[2026.4,0.64459456]],[[2027.9,0.7559],[2028.2,6.70206301],[2028.4,5.622],[2028.5,5.27],[2028.6,0.5]]]
["bitfinex","ETHUSD",1741564828527,[[2027.0,5.622],[2026.9,5.35],[2026.8,0.8224],[2026.6,5.09],[2026.5,0.55]],[[2027.9,0.7559],[2028.2,6.70206301],[2028.4,5.622],[2028.5,5.27]]]
["bitfinex","ETHUSD",1741564828528,[[2027.0,5.622],[2026.9,5.35],[2026.8,0.8224],[2026.6,5.09],[2026.5,0.55]],[[2027.9,6.45273043],[2028.2,1.00523258],[2028.3,1.05],[2028.4,5.622],[2028.5,5.27]]]
["bitfinex","ETHUSD",1741564828710,[[2027.0,5.622],[2026.8,0.8224],[2026.6,5.35],[2026.5,0.55],[2026.2,5.09]],[[2027.9,6.45273043],[2028.1,5.27],[2028.2,1.00523258],[2028.3,1.05],[2028.4,5.622]]]
["bitfinex","ETHUSD",1741564828909,[[2026.5,6.7224],[2026.2,5.09],[2025.8,0.5],[2025.7,5.69683043],[1870.0,10.1872]],[[2027.8,0.7559],[2027.9,16.58783043],[2028.2,1.00523258],[2028.3,1.05],[2028.5,1.485264]]]
["bitfinex","ETHUSD",1741564829243,[[2026.6,6.35769946],[2026.5,6.7224],[2026.2,5.09],[2026.1,17.34007408],[2025.7,5.69683043]],[[2027.8,0.7559],[2027.9,16.58783043],[2028.1,0.5],[2028.3,0.55],[2028.5,1.485264]]]
["bitfinex","ETHUSD",1741564829419,[[2026.6,6.35769946],[2026.5,6.7224],[2026.2,5.09],[2026.1,16.329],[2025.7,5.69683043]],[[2027.6,5.69683043],[2027.8,0.7559],[2027.9,10.891],[2028.1,0.5],[2028.3,0.55]]]
["bitfinex","ETHUSD",1741564829621,[[2026.6,6.35769946],[2026.5,6.7224],[2026.2,5.09],[2026.1,16.329],[2026.0,0.98246065]],[[2027.6,5.69683043],[2027.7,1.01057904],[2027.8,0.7559],[2027.9,11.25771484],[2028.1,0.5]]]
["bitfinex","ETHUSD",1741564829821,[[2026.7,0.04933503],[2026.6,6.35769946],[2026.5,6.7224],[2026.2,5.09],[2026.1,16.329]],[[2027.6,5.69683043],[2027.7,1.01057904],[2027.8,0.7559],[2027.9,11.25771484],[2028.1,0.5]]]
["bitfinex","ETHUSD",1741564830032,[[2026.6,6.35769946],[2026.5,6.7224],[2026.2,5.09],[2026.1,16.329],[2024.2,8.99963752]],[[2027.6,5.69683043],[2027.7,1.01057904],[2027.8,0.7559],[2027.9,11.25771484],[2028.1,0.5]]]
["bitfinex","ETHUSD",1741564830214,[[2026.7,0.04933502],[2026.6,6.35769946],[2026.5,6.7224],[2026.2,5.09],[2026.1,16.329]],[[2027.6,5.69683043],[2027.8,0.7559],[2027.9,11.25771484],[2028.1,0.5],[2030.8,6.532]]]
["bitfinex","ETHUSD",1741564830545,[[2026.7,1.31294345],[2026.6,6.35769946],[2026.5,6.7224],[2026.2,5.09],[2026.1,16.329]],[[2027.6,5.64752198],[2027.8,1.76142961],[2027.9,11.25771484],[2028.1,0.5],[2030.8,6.532]]]
["bitfinex","ETHUSD",1741564830840,[[2027.3,4.93257],[2026.8,0.55],[2026.7,1.36227845],[2026.6,11.29203946],[2026.5,6.7224]],[[2027.8,1.76142961],[2027.9,11.25771484],[2030.8,6.532]]]
["bitfinex","ETHUSD",1741564830841,[[2027.3,4.93257],[2026.8,0.55],[2026.7,1.36227845],[2026.6,11.29203946],[2026.5,5.9]],[[2027.8,5.68738],[2027.9,16.26496527],[2028.5,4.92983],[2028.6,0.5],[2029.0,8.50916593]]]
["bitfinex","ETHUSD",1741564831044,[[2027.5,4.93202],[2027.2,5.621],[2027.1,22.03602],[2026.9,0.04932274],[2026.8,10.83387]],[[2028.0,4.93107],[2028.1,5.76097],[2028.4,11.19911406],[2028.5,5.69683043],[2028.6,5.621]]]
["bitfinex","ETHUSD",1741564831247,[[2027.6,0.493202],[2027.5,4.93202],[2027.3,4.98180777],[2027.2,5.621],[2027.1,22.03602]],[[2028.0,4.93107],[2028.1,5.76097],[2028.4,11.19911406],[2028.5,5.69683043],[2028.6,5.621]]]
["bitfinex","ETHUSD",1741564831471,[[2027.6,5.425132],[2027.4,0.04931858],[2027.3,5.35],[2027.2,6.171],[2027.1,22.03602]],[[2028.1,0.8301],[2028.3,4.93044],[2028.4,11.19911406],[2028.5,5.69683043],[2028.6,5.621]]]
["bitfinex","ETHUSD",1741564831472,[[2027.6,5.425132],[2027.4,0.04931858],[2027.3,5.35],[2027.2,6.171],[2027.1,22.03602]],[[2028.1,0.8301],[2028.3,4.93044],[2028.4,5.27],[2028.5,5.69683043],[2028.6,10.55062]]]
["bitfinex","ETHUSD",1741564831647,[[2027.9,4.93111],[2027.7,6.3931],[2027.6,5.47444058],[2027.5,5.9],[2027.3,5.09]],[[2028.4,0.8301],[2028.5,4.92996],[2028.8,12.2052651],[2029.0,2.34196126],[2029.2,5.42825]]]
["bitfinex","ETHUSD",1741564831814,[[2028.0,0.493111],[2027.7,11.32466],[2027.6,0.493202],[2027.5,5.9],[2027.4,4.93224]],[[2028.7,1.79316813],[2028.8,12.2052651],[2029.0,7.96296126],[2029.2,0.5],[2029.7,4.92702]]]
["bitfinex","ETHUSD",1741564832142,[[2027.8,9.86267],[2027.7,6.3931],[2027.6,0.493202],[2027.5,10.83217],[2027.2,4.93269]],[[2028.4,4.93011],[2028.5,4.92987],[2028.7,0.7815],[2028.8,18.84341612],[2028.9,0.1181189]]]
["bitfinex","ETHUSD",1741564832513,[[2028.0,4.93096],[2027.7,6.3931],[2027.6,0.493202],[2027.5,10.83217],[2027.2,4.93269]],[[2028.5,4.92987],[2028.7,0.7815],[2028.8,18.84341612],[2028.9,1.11988619],[2032.8,27.14898118]]]
["bitfinex","ETHUSD",1741564832709,[[2028.0,4.93084],[2027.9,4.9803869],[2027.7,6.3931],[2027.6,5.425052],[2027.5,5.9]],[[2028.5,9.85982],[2028.7,0.7815],[2028.8,12.67596145],[2028.9,1.11988619],[2029.2,0.55]]]
["bitfinex","ETHUSD",1741564832927,[[2027.8,4.93144],[2027.7,11.32464],[2027.6,0.493202],[2027.5,5.9],[2027.4,4.93241]],[[2028.7,0.7815],[2028.8,12.67596145],[2028.9,1.11988619],[2029.2,0.55]]]
["bitfinex","ETHUSD",1741564832928,[[2027.8,4.93144],[2027.7,11.32464],[2027.6,0.493202],[2027.5,5.9],[2027.4,4.93241]],[[2028.7,5.71078],[2028.8,12.67596145],[2028.9,1.11988619],[2029.2,0.55],[2029.3,4.92802]]]
["bitfinex","ETHUSD",1741564833128,[[2027.8,4.93144],[2027.7,6.3931],[2027.6,0.493202],[2027.5,5.9],[2027.4,4.93241]],[[2028.7,5.71078],[2028.8,12.67596145],[2028.9,1.11988619],[2029.3,4.92802],[2029.8,5.224]]]
["bitfinex","ETHUSD",1741564833326,[[2027.9,4.98050687],[2027.8,4.93144],[2027.7,6.3931],[2027.6,0.493202],[2027.5,5.9]],[[2028.4,4.93009],[2028.5,4.92985],[2028.7,5.71078],[2028.8,11.33930014],[2028.9,1.11988619]]]
["bitfinex","ETHUSD",1741564833526,[[2027.9,4.98050687],[2027.8,4.93144],[2027.7,6.3931],[2027.6,0.493202],[2027.5,10.83217]],[[2028.5,4.92985],[2028.7,0.7815],[2028.8,11.33930014],[2028.9,6.04881619],[2029.2,0.55]]]
["bitfinex","ETHUSD",1741564833817,[[2027.7,6.3931],[2027.6,0.493202],[2027.5,10.83217]],[[2028.7,0.7815],[2028.8,11.33930014],[2028.9,6.04881619],[2029.2,0.55]]]
["bitfinex","ETHUSD",1741564833818,[[2027.7,11.32472],[2027.6,0.493202],[2027.5,5.9],[2026.8,4.93364],[2026.2,4.93511]],[[2028.3,4.93041],[2028.6,4.9295],[2028.7,0.7815],[2028.8,11.33930014],[2028.9,6.04887619]]]
["bitfinex","ETHUSD",1741564834017,[[2027.8,4.93144],[2027.7,13.0965122],[2027.6,0.493202],[2027.5,5.9],[2027.4,4.9324]],[[2028.3,9.86088],[2028.6,4.9295],[2028.7,0.7815],[2028.8,11.33930014],[2028.9,1.11988619]]]
["bitfinex","ETHUSD",1741564834318,[[2027.9,4.9312],[2027.8,4.98074831],[2027.7,8.1648922],[2027.6,0.493202],[2027.5,10.83218]],[[2028.4,4.93002],[2028.5,4.92995],[2028.7,0.7815],[2028.8,16.26846014],[2028.9,1.11988619]]]
["bitfinex","ETHUSD",1741564834512,[[2027.7,8.1648922],[2027.6,5.425092],[2027.5,10.83218],[2027.2,4.93289],[2027.1,16.331]],[[2028.1,4.93087],[2028.2,4.93049],[2028.5,4.92995],[2028.7,0.7815],[2028.8,16.26846014]]]
["bitfinex","ETHUSD",1741564834734,[[2027.7,11.32478],[2027.6,5.425092],[2027.5,0.55],[2027.4,5.35],[2027.3,4.93265]],[[2028.2,4.93049],[2028.5,4.92995],[2028.7,0.7815],[2028.8,16.26846014]]]
["bitfinex","ETHUSD",1741564834735,[[2027.7,11.32478],[2027.6,5.425092],[2027.5,0.55],[2027.4,5.35],[2027.3,4.93265]],[[2028.2,4.93049],[2028.4,4.93013],[2028.5,4.92995],[2028.7,0.7815],[2028.8,16.26846014]]]
["bitfinex","ETHUSD",1741564834928,[[2027.8,4.93126],[2027.7,14.0829852],[2027.6,0.493202],[2027.5,0.55],[2027.4,10.28226]],[[2028.4,4.93011],[2028.7,0.7815],[2028.8,16.26841014],[2029.2,4.92815],[2030.3,0.4955]]]
["bitfinex","ETHUSD",1741564835122,[[2027.7,14.0829852],[2027.6,0.493202],[2027.5,5.48202],[2027.4,5.35],[2027.3,4.93266]],[[2028.3,4.93034],[2028.7,5.71078],[2028.8,11.33930014],[2030.3,0.4955],[2032.8,37.14898118]]]
["bitfinex","ETHUSD",1741564835323,[[2027.7,6.3931],[2027.6,0.493202],[2027.5,0.55],[2027.4,5.35],[2027.3,4.93266]],[[2028.5,4.9299],[2028.7,0.7815],[2028.8,6.06930014],[2029.1,0.5],[2029.2,4.92827]]]
["bitfinex","ETHUSD",1741564835524,[[2027.9,0.55],[2027.8,11.09613834],[2027.7,10.711],[2027.6,0.493202],[2027.5,0.5]],[[2028.9,0.1181189],[2029.0,0.7639],[2029.5,5.69683043],[2029.9,0.5],[2030.9,16.4471189]]]
["bitfinex","ETHUSD",1741564835739,[[2028.7,4.9291],[2028.3,4.93013],[2028.2,0.7555],[2028.1,0.55],[2028.0,16.58486456]],[[2028.9,0.1181189],[2029.3,5.69191],[2029.4,4.92776],[2029.5,1.34391929],[2029.6,4.92726]]]
["bitfinex","ETHUSD",1741564835913,[[2028.8,4.97830653],[2028.7,4.9291],[2028.6,5.62],[2028.5,16.327],[2028.4,5.9]],[[2028.9,0.1181189],[2029.5,1.34391929],[2029.6,4.92719],[2029.8,15.89362043],[2030.4,15.483905]]]
["bitfinex","ETHUSD",1741564836117,[[2028.8,6.23452],[2028.7,4.9291],[2028.6,5.62],[2028.5,21.25664],[2028.4,5.35]],[[2028.9,0.1181189],[2029.4,4.92757],[2029.5,1.34391929],[2029.6,5.69109],[2029.8,5.27]]]
["bitfinex","ETHUSD",1741564836314,[[2028.8,6.23452],[2028.7,4.9291],[2028.6,10.97],[2028.5,21.25664],[2010.6,0.49224]],[[2028.9,0.1181189],[2029.4,9.85526],[2029.5,1.34391929],[2029.6,0.7639],[2029.8,10.19663]]]
["bitfinex","ETHUSD",1741564836516,[[2028.8,6.23452],[2028.7,4.9291],[2028.6,10.97],[2028.5,21.25664],[2020.9,0.89180495]],[[2028.9,0.1181189],[2029.4,4.92757],[2029.5,1.34391929],[2029.6,5.69117],[2029.8,10.19663]]]
["bitfinex","ETHUSD",1741564836747,[[2028.8,0.7555],[2028.6,10.97],[2028.5,21.25657],[2028.2,5.09],[2028.0,6.86144426]],[[2028.9,0.1181189],[2029.1,4.92831],[2029.5,1.34391929],[2029.6,0.7639],[2029.8,15.89346043]]]
["bitfinex","ETHUSD",1741564836955,[[2028.6,10.97],[2028.5,21.25657],[2028.4,1.3267],[2028.3,4.93011],[2028.2,5.09]],[[2028.9,0.1181189],[2029.0,4.92876],[2029.1,4.92831],[2029.4,4.9276],[2029.5,11.96807972]]]
["bitfinex","ETHUSD",1741564837247,[[2028.6,10.97],[2028.5,26.18619],[2028.4,1.3267],[2028.2,5.09],[2028.0,2.16705336]],[[2028.9,0.1181189],[2029.1,4.92831],[2029.4,4.9276],[2029.5,5.69683043],[2030.0,4.92632]]]
["bitfinex","ETHUSD",1741564837424,[[2028.7,4.92925],[2028.6,14.818289],[2028.5,16.327],[2028.4,1.3267],[2028.2,10.02046]],[[2028.9,0.1181189],[2029.3,4.928],[2029.6,5.69109],[2029.8,15.89346043],[2029.9,7.35529854]]]
["bitfinex","ETHUSD",1741564837625,[[2028.8,4.97830773],[2028.7,4.92925],[2028.6,14.818289],[2028.5,16.327],[2028.4,6.25662]],[[2028.9,0.1181189],[2029.4,4.92779],[2029.6,1.13951792],[2029.7,4.92692],[2029.8,10.96683043]]]
["bitfinex","ETHUSD",1741564837950,[[2028.8,4.92902],[2028.7,4.92925],[2028.6,14.818289],[2028.5,21.25659],[2028.4,1.3267]],[[2028.9,0.1181189],[2029.6,1.13951792],[2029.8,15.89349043],[2029.9,11.52980782],[2030.2,4.92566]]]
["bitfinex","ETHUSD",1741564838250,[[2028.8,5.52830397],[2028.7,4.92925],[2028.6,14.818289],[2028.5,21.25659],[2028.4,6.25667]],[[2028.9,0.1181189],[2029.6,1.13951792],[2029.7,4.92694],[2029.8,10.96683043],[2029.9,5.62]]]
["bitfinex","ETHUSD",1741564838469,[[2028.8,5.52830397],[2028.7,4.92925],[2028.6,14.818289],[2028.5,21.25659],[2028.4,6.25667]],[[2028.9,0.1181189],[2029.9,5.62]]]
["bitfinex","ETHUSD",1741564838470,[[2028.8,6.35500397],[2028.7,4.92925],[2028.6,14.818289],[2028.5,26.34659],[2028.4,4.92997]],[[2028.9,8.9e-06],[2029.9,0.8198],[2030.3,5.27],[2030.4,5.69683043],[2030.7,5.4245]]]
["bitfinex","ETHUSD",1741564838760,[[2030.0,4.92598],[2029.6,0.7761],[2029.4,4.92755],[2029.2,0.55],[2029.1,4.92828]],[[2030.5,0.789],[2030.9,6.58795033],[2031.1,11.676966],[2031.4,5.42284],[2031.5,14.0]]]
["bitfinex","ETHUSD",1741564839049,[[2029.9,10.54511],[2029.7,21.85291855],[2029.6,0.7761],[2029.5,10.2772],[2029.3,5.09]],[[2030.5,10.63912],[2030.9,11.10893611],[2031.1,10.19356],[2031.2,0.5],[2031.4,4.92284]]]
["bitfinex","ETHUSD",1741564839254,[[2030.0,1.054511],[2029.9,5.619],[2029.7,16.877],[2029.6,0.7761],[2029.5,5.35]],[[2030.7,5.71351],[2030.9,0.48809568],[2031.1,5.27],[2031.2,5.95117523],[2031.3,5.619]]]
["bitfinex","ETHUSD",1741564839454,[[2030.0,0.049255],[2029.9,5.619],[2029.7,16.877],[2029.6,0.7761],[2029.5,5.35]],[[2030.7,0.789],[2030.9,0.48809568],[2031.0,0.99115726],[2031.1,5.27],[2031.2,11.37438523]]]
["bitfinex","ETHUSD",1741564839620,[[2029.9,5.619],[2029.7,16.327],[2029.6,0.7761],[2029.5,5.35],[2029.4,5.47736]],[[2030.2,4.92581],[2030.6,4.92465],[2030.7,0.789],[2030.9,6.18492611],[2031.0,0.99115726]]]
["bitfinex","ETHUSD",1741564839828,[[2029.7,16.327],[2029.6,0.7761],[2029.5,10.27731],[2029.4,4.92738],[2029.1,0.97423386]],[[2030.1,4.92599],[2030.2,4.92581],[2030.7,0.789],[2030.8,4.92418],[2030.9,6.18492611]]]
["bitfinex","ETHUSD",1741564840044,[[2029.7,16.327],[2029.6,5.617],[2029.5,5.35],[2029.2,4.92791],[2028.8,7.5391243]],[[2029.8,4.92659],[2030.1,0.8134],[2030.5,4.92489],[2030.6,5.69683043],[2030.8,10.54118]]]
["bitfinex","ETHUSD",1741564840223,[[2029.7,16.327],[2029.6,5.617],[2029.3,0.8228],[2029.2,4.92791],[2029.0,10.44]],[[2029.9,4.92635],[2030.0,4.9262],[2030.1,0.8134],[2030.3,4.92551],[2030.4,0.55]]]
["bitfinex","ETHUSD",1741564840420,[[2029.7,16.327],[2029.3,0.8228],[2029.0,4.9283],[2028.8,7.9602543],[2028.7,6.07799031]],[[2029.8,4.92659],[2029.9,4.92635],[2030.1,5.73933],[2030.2,4.92565],[2030.3,5.69683043]]]
["bitfinex","ETHUSD",1741564840625,[[2029.0,5.617],[2028.9,17.1468],[2028.8,2.6102543],[2028.3,10.44],[2028.1,10.62754043]],[[2029.4,4.92769],[2029.6,4.92719],[2030.0,5.69683043],[2030.1,1.3634],[2030.2,4.92565]]]
["bitfinex","ETHUSD",1741564840821,[[2029.0,5.617],[2028.9,22.07551],[2028.8,7.5390843],[2028.4,15.36996],[2028.1,10.62754043]],[[2029.5,4.92737],[2029.6,4.92719],[2029.9,4.92636],[2030.0,5.69683043],[2030.1,6.6334]]]
["bitfinex","ETHUSD",1741564841024,[[2029.0,9.18943857],[2028.9,17.1468],[2028.5,4.92971],[2028.4,11.41443179],[2028.2,5.29512966]],[[2030.0,5.69683043],[2030.1,6.0834],[2030.4,5.42517],[2030.9,0.48809568],[2034.1,10.0]]]
["bitfinex","ETHUSD",1741564841238,[[2029.1,4.92821],[2029.0,14.49015943],[2028.9,17.1468],[2028.7,4.92923],[2028.6,5.09]],[[2029.7,4.92686],[2029.9,4.92653],[2030.1,5.73937],[2030.3,12.22898256],[2030.4,5.42517]]]
["bitfinex","ETHUSD",1741564841521,[[2029.0,14.49015943],[2028.9,22.0755],[2028.8,4.92887],[2028.6,5.64],[2028.5,4.92963]],[[2030.1,5.73937],[2030.3,12.22898256],[2030.4,5.42517]]]
["bitfinex","ETHUSD",1741564841522,[[2029.0,14.49015943],[2028.9,22.0755],[2028.8,4.92887],[2028.6,5.64],[2028.5,4.92963]],[[2029.6,4.92721],[2030.0,4.92613],[2030.1,0.8134],[2030.2,4.92562],[2030.3,12.22898256]]]
["bitfinex","ETHUSD",1741564841757,[[2029.0,10.967],[2028.9,17.1468],[2028.8,4.92887],[2028.6,10.01932],[2028.3,4.9301]],[[2029.5,4.92746],[2029.9,0.55],[2030.0,5.69683043],[2030.1,0.8134],[2030.2,5.92558535]]]
["bitfinex","ETHUSD",1741564841958,[[2029.0,10.54549],[2028.9,17.1468],[2028.6,5.09],[2028.5,4.92973],[2028.4,5.35]],[[2029.5,4.92746],[2029.7,4.92704],[2029.9,0.55],[2030.0,10.62301043],[2030.1,6.0834]]]
["bitfinex","ETHUSD",1741564842155,[[2029.1,0.04927887],[2029.0,5.617],[2028.9,22.07542],[2028.6,5.09],[2028.4,11.04683043]],[[2029.7,4.92702],[2029.9,5.47654],[2030.1,6.0834],[2030.2,5.92563535],[2030.3,11.67898256]]]
["bitfinex","ETHUSD",1741564842321,[[2029.1,4.97741887],[2029.0,5.617],[2028.9,17.1468],[2028.7,4.92924],[2028.6,5.64]],[[2029.7,4.92702],[2029.9,4.92654],[2030.1,6.0834],[2030.2,4.92567],[2030.3,11.67898256]]]
["bitfinex","ETHUSD",1741564842681,[[2029.1,4.92809],[2029.0,5.617],[2028.9,17.1468],[2028.7,4.92924],[2028.6,5.64]],[[2029.9,4.92654],[2030.1,6.0834],[2030.3,13.23604803],[2030.4,0.5],[2030.8,4.92434]]]
["bitfinex","ETHUSD",1741564842832,[[2029.2,1.054509],[2029.1,9.85623],[2029.0,5.617],[2028.9,17.1468],[2028.7,4.92924]],[[2029.8,4.92674],[2029.9,4.92635],[2030.1,6.0834],[2030.2,4.92563],[2030.3,13.23604803]]]
["bitfinex","ETHUSD",1741564843174,[[2029.3,0.0492699],[2029.2,1.054509],[2029.1,4.92809],[2029.0,5.617],[2028.9,17.1468]],[[2029.9,4.92635],[2030.1,6.0834],[2030.2,4.92563],[2030.3,13.23604803],[2030.4,0.5]]]
["bitfinex","ETHUSD",1741564843360,[[2029.2,1.054509],[2029.1,4.92809],[2029.0,5.617],[2028.9,22.07543],[2028.6,10.56934]],[[2029.9,4.92635],[2030.1,6.0834],[2030.2,4.92563],[2030.3,13.23604803],[2030.4,0.5]]]
["bitfinex","ETHUSD",1741564843361,[[2029.2,1.054509],[2029.1,4.92809],[2029.0,5.617],[2028.9,22.07543],[2028.6,10.56934]],[[2029.7,4.92683],[2029.9,4.92635],[2030.1,6.0834],[2030.2,4.92563],[2030.3,13.23604803]]]
["bitfinex","ETHUSD",1741564843680,[[2029.0,5.617],[2028.9,17.1468],[2028.7,4.92911],[2028.6,5.09],[2028.5,4.9296]],[[2029.4,4.92767],[2030.0,11.17294043],[2030.1,6.0834],[2030.2,4.92563],[2030.3,6.9892176]]]
["bitfinex","ETHUSD",1741564843826,[[2029.0,5.617],[2028.9,17.1468],[2028.7,9.85825],[2028.6,5.09],[2028.3,4.93018]],[[2029.4,4.92767],[2029.6,4.92726],[2029.8,4.92663],[2030.0,11.17294043],[2030.1,6.0834]]]
["bitfinex","ETHUSD",1741564844034,[[2028.9,22.7628],[2028.6,4.92939],[2028.5,4.92957],[2028.4,10.44],[2028.2,4.93046]],[[2029.3,4.92798],[2029.4,4.92767],[2029.6,0.8021],[2029.7,4.92684],[2030.0,11.17294043]]]
["bitfinex","ETHUSD",1741564844383,[[2028.9,22.7628],[2028.8,4.929],[2028.7,4.92904],[2028.4,10.44],[2028.2,4.93046]],[[2029.6,0.8021],[2030.0,11.17294043]]]
["bitfinex","ETHUSD",1741564844384,[[2028.9,22.7628],[2028.8,4.929],[2028.7,4.92904],[2028.4,15.36996],[2028.3,0.97354277]],[[2029.5,4.92733],[2029.6,5.72932],[2029.9,4.92648],[2030.0,6.24683043],[2030.3,5.98215213]]]
["bitfinex","ETHUSD",1741564844544,[[2029.0,0.04927939],[2028.9,27.69157],[2028.7,4.92904],[2028.5,5.35],[2028.4,10.01996]],[[2029.5,4.92733],[2029.6,5.72932],[2029.9,4.92648],[2030.0,6.24683043],[2030.3,5.98215213]]]
["bitfinex","ETHUSD",1741564844729,[[2029.0,0.04927939],[2028.9,27.69157],[2028.7,4.92904],[2028.6,5.35],[2028.5,4.92972]],[[2029.6,10.65654],[2029.9,4.92648],[2030.0,6.24683043],[2030.3,6.48215213],[2047.6,0.27]]]
["bitfinex","ETHUSD",1741564845260,[[2028.9,17.1468],[2028.6,5.35],[2028.5,4.92965],[2028.2,0.55],[2027.7,4.93156]],[[2029.6,0.8021],[2030.0,11.17295043],[2030.3,6.48215213],[2047.6,0.27],[2272.5,0.02339069]]]
["bitfinex","ETHUSD",1741564845560,[[2028.9,16.324],[2028.8,5.615],[2028.6,6.1244],[2028.4,10.01997],[2028.3,4.93007]],[[2029.1,4.92846],[2029.5,4.92732],[2029.6,5.72941],[2029.7,6.24683043],[2030.0,5.90500267]]]
["bitfinex","ETHUSD",1741564845741,[[2028.3,5.70447],[2028.2,5.35],[2028.1,4.93053],[2028.0,3.0],[2027.8,5.09]],[[2029.0,7.92853],[2029.3,4.92781],[2029.4,5.69683043],[2029.6,5.72941],[2029.7,0.91785972]]]
["bitfinex","ETHUSD",1741564845944,[[2028.4,21.933],[2028.3,0.7744],[2028.2,5.35],[2028.1,10.02049],[2027.9,4.93103]],[[2028.8,4.92925],[2029.0,0.7738],[2029.1,4.92831],[2029.3,4.92781],[2029.4,6.24683043]]]
["bitfinex","ETHUSD",1741564846258,[[2028.4,21.933],[2028.3,0.7744],[2027.9,4.93106],[2027.7,1.00192334],[2027.6,10.28184]],[[2028.6,4.92967],[2028.9,0.55],[2029.0,3.7738],[2029.3,4.92796],[2029.4,6.24683043]]]
["bitfinex","ETHUSD",1741564846457,[[2028.4,16.318],[2028.0,6.4276],[2027.8,4.93137],[2027.7,4.93154],[2027.6,5.35]],[[2028.5,7.92975],[2028.6,4.92967],[2028.9,3.55],[2029.0,11.39926043],[2029.3,10.54296]]]
["bitfinex","ETHUSD",1741564846663,[[2028.4,16.318],[2028.0,6.4276],[2027.8,4.93137],[2027.7,4.93154],[2027.6,5.35]],[[2028.5,7.92975],[2028.6,4.92967],[2028.8,4.92905],[2028.9,3.55],[2029.0,11.39926043]]]
["bitfinex","ETHUSD",1741564846664,[[2028.4,16.318],[2028.0,6.4276],[2027.8,4.93137],[2027.7,4.93154],[2027.6,5.35]],[[2028.5,7.92975],[2028.6,4.92967],[2028.8,4.92905],[2028.9,0.55],[2029.0,11.39926043]]]
["bitfinex","ETHUSD",1741564846863,[[2028.4,16.318],[2028.0,6.4276],[2027.7,4.93154],[2027.6,5.35],[2027.3,7.07801023]],[[2028.5,7.92975],[2028.6,4.92967],[2028.8,4.92905],[2028.9,0.55],[2029.0,11.39926043]]]
["bitfinex","ETHUSD",1741564847067,[[2028.4,16.318],[2028.0,6.4276],[2027.7,4.93154],[2027.6,5.35],[2027.5,10.02202]],[[2028.5,7.92975],[2028.6,4.92967],[2028.8,4.92905],[2028.9,0.55],[2029.0,11.39924043]]]
["bitfinex","ETHUSD",1741564847233,[[2028.4,16.318],[2028.0,6.4276],[2027.6,10.2819],[2027.5,10.02202],[2026.2,4.93529]],[[2028.5,8.47975],[2028.6,4.92967],[2028.8,9.8583],[2028.9,0.55],[2029.0,6.47063043]]]
["bitfinex","ETHUSD",1741564847432,[[2028.0,5.615],[2027.7,17.0891],[2027.6,10.28182],[2027.5,10.02202],[2027.2,4.93279]],[[2028.2,4.93061],[2028.3,4.93029],[2028.5,3.55],[2028.6,4.92951],[2028.8,4.92905]]]
["bitfinex","ETHUSD",1741564847633,[[2028.0,5.615],[2027.7,17.0891],[2027.6,5.35],[2027.5,4.932],[2027.3,5.09]],[[2028.1,3.0],[2028.2,4.93061],[2028.4,4.93016],[2028.5,1.3831],[2028.7,5.69683043]]]
["bitfinex","ETHUSD",1741564847934,[[2028.0,5.615],[2027.7,17.0891],[2027.6,10.28192],[2027.4,8.76541],[2027.3,10.02266]],[[2028.3,7.93042],[2028.4,4.93016],[2028.5,1.3831],[2028.7,10.62626043],[2046.3,0.27]]]
["bitfinex","ETHUSD",1741564848243,[[2027.7,22.7031],[2027.6,5.35],[2027.3,5.09],[2026.9,0.37064092],[2026.7,11.4651]],[[2028.4,0.55],[2028.5,1.3831],[2028.6,3.0],[2028.7,10.62630043],[2029.2,10.69817]]]
["bitfinex","ETHUSD",1741564848443,[[2027.7,22.7031],[2027.6,10.28179],[2027.4,4.9322],[2027.3,5.09],[2026.9,3.37064092]],[[2028.2,4.93065],[2028.4,0.55],[2028.5,0.8331],[2028.6,3.0],[2028.7,5.69683043]]]
["bitfinex","ETHUSD",1741564848646,[[2027.7,22.7031],[2027.6,5.35],[2027.5,4.93216],[2027.4,4.9322],[2027.3,5.09]],[[2028.1,4.93072],[2028.2,4.93065],[2028.4,0.55],[2028.5,5.76292],[2028.6,7.92973]]]
["bitfinex","ETHUSD",1741564848859,[[2027.7,26.001626],[2027.6,5.35],[2027.5,9.86412],[2027.3,5.09],[2027.1,5.92654906]],[[2028.2,4.9306],[2028.4,0.55],[2028.5,0.8331],[2028.6,7.92973],[2028.8,10.91888957]]]
["bitfinex","ETHUSD",1741564849062,[[2027.7,26.001626],[2027.6,5.35],[2027.5,4.93196],[2027.3,10.02245],[2027.1,5.92654906]],[[2028.1,4.93088],[2028.2,4.9306],[2028.4,0.55],[2028.5,5.76292],[2028.6,3.0]]]
["bitfinex","ETHUSD",1741564849251,[[2027.7,26.001626],[2027.6,5.35],[2027.5,4.93196],[2027.3,5.09],[2027.1,5.92654906]],[[2028.1,4.93088],[2028.2,4.9306],[2028.4,0.55],[2028.5,5.76292],[2028.6,3.0]]]
["bitfinex","ETHUSD",1741564849452,[[2027.8,4.93131],[2027.7,26.001626],[2027.6,5.35],[2027.4,4.93236],[2027.3,5.09]],[[2028.4,4.93015],[2028.5,0.8331],[2028.6,3.0],[2028.7,0.55],[2028.8,10.91894957]]]
["bitfinex","ETHUSD",1741564849764,[[2027.7,26.001626],[2027.6,10.28189],[2027.5,4.932],[2027.3,5.09],[2027.2,4.93275]],[[2028.2,9.86111],[2028.5,4.92975],[2028.6,3.0],[2028.7,0.55],[2028.8,6.75656957]]]
["bitfinex","ETHUSD",1741564849972,[[2027.8,3.6283516],[2027.7,22.7031],[2027.6,10.28189],[2027.3,5.09],[2027.2,4.93275]],[[2028.6,3.0],[2028.7,0.55],[2028.8,6.75656957],[2028.9,1.00854877],[2029.7,1.484429]]]
["bitfinex","ETHUSD",1741564850270,[[2027.8,3.6283516],[2027.7,22.7031],[2027.6,10.28189],[2027.3,5.09]],[[2028.6,3.0],[2028.7,0.55],[2028.8,6.75656957],[2028.9,1.00854877],[2029.7,1.484429]]]
["bitfinex","ETHUSD",1741564850271,[[2027.8,3.6283516],[2027.7,27.63461],[2027.6,10.28189],[2027.3,10.0226],[2027.0,11.17999043]],[[2028.3,3.0],[2028.4,4.93019],[2028.6,3.0],[2028.7,5.47945],[2028.8,6.75656957]]]
["bitfinex","ETHUSD",1741564850451,[[2027.8,3.6283516],[2027.7,22.7031],[2027.6,5.35],[2027.4,4.93229],[2027.3,5.09]],[[2028.1,3.0],[2028.2,4.93068],[2028.3,3.0],[2028.7,0.55],[2028.8,6.75656957]]]
["bitfinex","ETHUSD",1741564850767,[[2027.8,3.6283516],[2027.7,22.7031],[2027.6,10.28193],[2027.5,4.93206],[2027.3,5.09]],[[2028.1,3.0],[2028.2,4.93068],[2028.5,4.92984],[2028.7,0.55],[2028.8,11.68560957]]]
["bitfinex","ETHUSD",1741564850935,[[2027.7,22.7031],[2027.6,5.35],[2027.4,4.93238],[2027.3,10.02253],[2027.0,10.63007043]],[[2028.0,4.93096],[2028.2,4.93048],[2028.3,0.55],[2028.7,3.0],[2028.8,11.68560957]]]
["bitfinex","ETHUSD",1741564851142,[[2027.7,17.0891],[2027.6,10.964],[2027.4,4.93238],[2027.3,5.09],[2027.0,5.69683043]],[[2028.2,7.93048],[2028.3,0.55],[2028.8,11.68560957],[2029.0,5.69683043],[2029.4,4.92773]]]
["bitfinex","ETHUSD",1741564851335,[[2027.7,17.0891],[2027.6,10.964],[2027.5,4.93203],[2027.3,5.09],[2027.0,5.69683043]],[[2028.2,4.93048],[2028.3,3.0],[2028.4,4.93017],[2028.8,11.68560957],[2029.0,5.69683043]]]
["bitfinex","ETHUSD",1741564851577,[[2027.7,17.0891],[2027.6,15.89574],[2027.5,4.93203],[2027.3,5.09],[2027.2,4.93289]],[[2028.2,4.93048],[2028.3,3.0],[2028.4,4.93017],[2028.8,11.68560957],[2029.0,5.69683043]]]
["bitfinex","ETHUSD",1741564851578,[[2027.7,17.0891],[2027.6,15.89574],[2027.5,4.93203],[2027.3,5.09],[2027.2,4.93289]],[[2028.2,4.93048],[2028.3,3.0],[2028.4,4.93017],[2028.6,5.47951],[2028.8,11.68560957]]]
["bitfinex","ETHUSD",1741564851870,[[2027.7,17.0891],[2027.6,10.964],[2027.3,5.09],[2027.2,5.48289],[2026.1,0.76185229]],[[2028.3,3.0],[2028.4,4.93017],[2028.8,11.68560957],[2269.0,0.05],[2269.2,0.02530055]]]
["bitfinex","ETHUSD",1741564852090,[[2027.8,0.0493099],[2027.7,27.37064],[2027.6,5.614],[2027.3,5.09],[2027.2,5.48289]],[[2028.8,11.68560957],[2269.0,0.05],[2269.2,0.02530055]]]
["bitfinex","ETHUSD",1741564852091,[[2027.8,0.0493099],[2027.7,27.37064],[2027.6,5.614],[2027.3,10.78683043],[2027.2,8.48289]],[[2028.7,4.92926],[2028.8,1.14256957],[2029.3,11.31183043],[2029.4,5.42773],[2269.0,0.05]]]
["bitfinex","ETHUSD",1741564852401,[[2027.9,4.93105],[2027.8,3.35269519],[2027.7,22.4391],[2027.6,5.614],[2027.3,10.78683043]],[[2028.4,3.0],[2028.5,4.92975],[2028.8,1.14256957],[2029.0,0.55],[2029.1,3.0]]]
["bitfinex","ETHUSD",1741564852686,[[2027.8,3.30339499],[2027.7,27.37056],[2027.6,5.614],[2027.5,4.93199],[2027.3,10.78683043]],[[2028.7,4.92926],[2028.8,1.14256957],[2029.0,0.55],[2029.4,0.5],[2029.6,4.92724]]]
["bitfinex","ETHUSD",1741564852839,[[2027.8,3.30339499],[2027.7,22.4391],[2027.6,5.614],[2027.3,15.71943043],[2027.2,3.55]],[[2028.8,1.14256957],[2029.0,0.55],[2029.4,0.5],[2029.6,4.92724]]]
["bitfinex","ETHUSD",1741564852840,[[2027.8,3.30339499],[2027.7,22.4391],[2027.6,5.614],[2027.3,15.71943043],[2027.2,3.55]],[[2028.4,3.0],[2028.5,4.92996],[2028.8,1.14256957],[2028.9,4.92885],[2029.0,6.24683043]]]
["bitfinex","ETHUSD",1741564853036,[[2027.7,22.4391],[2027.6,5.614],[2027.3,15.71943043],[2027.2,3.55]],[[2028.4,3.0],[2028.5,4.92996],[2028.8,1.14256957],[2028.9,4.92885],[2029.0,6.24683043]]]
["bitfinex","ETHUSD",1741564853037,[[2027.9,2.62355576],[2027.7,22.4391],[2027.6,10.54589],[2027.4,0.97390357],[2027.3,15.71943043]],[[2028.6,4.92967],[2028.8,1.14256957],[2028.9,4.92885],[2029.0,6.24683043],[2029.6,1.484437]]]
["bitfinex","ETHUSD",1741564853272,[[2027.9,2.5742495],[2027.8,4.9313],[2027.7,27.37061],[2027.6,5.614],[2027.4,5.90616357]],[[2028.4,7.9301],[2028.5,4.92987],[2028.8,6.07158957],[2029.0,6.24683043],[2029.1,4.92847]]]
["bitfinex","ETHUSD",1741564853644,[[2027.9,2.5742495],[2027.8,4.9313],[2027.7,26.59951],[2027.6,5.614],[2027.4,5.90616357]],[[2028.4,7.9301],[2028.5,4.92987],[2028.8,5.30488957],[2029.0,0.55],[2029.1,4.92847]]]
["bitfinex","ETHUSD",1741564853840,[[2028.0,0.7532],[2027.9,2.5742495],[2027.7,26.59953],[2027.6,10.54587],[2027.4,0.97390357]],[[2028.4,3.0],[2028.5,9.85977],[2028.8,0.37586957],[2028.9,4.92896],[2029.0,0.55]]]
["bitfinex","ETHUSD",1741564854070,[[2028.1,5.94674495],[2028.0,0.80250288],[2027.9,2.5742495],[2027.8,4.93124],[2027.7,21.668]],[[2028.4,7.93019],[2028.5,4.92987],[2028.8,5.30490957],[2029.0,0.55],[2269.0,0.05]]]
["bitfinex","ETHUSD",1741564854263,[[2028.1,5.94674495],[2028.0,0.7532],[2027.9,2.5742495],[2027.8,9.86256],[2027.7,21.668]],[[2028.4,7.93019],[2028.5,4.92987],[2028.8,5.30490957],[2029.0,0.55],[2269.0,0.05]]]
["bitfinex","ETHUSD",1741564854436,[[2028.1,5.94674495],[2028.0,0.7532],[2027.9,2.5742495],[2027.7,26.59964],[2027.3,15.71937043]],[[2028.5,3.0],[2028.6,7.9295],[2028.8,0.37586957],[2029.0,6.24683043],[2029.1,0.7634]]]
["bitfinex","ETHUSD",1741564854642,[[2028.1,5.614],[2028.0,0.7532],[2027.9,2.5742495],[2027.7,21.668],[2027.4,5.90620357]],[[2028.5,7.92989],[2028.7,4.92944],[2028.8,5.30507957],[2029.0,6.24683043],[2029.1,0.7634]]]
["bitfinex","ETHUSD",1741564854868,[[2028.1,5.614],[2028.0,5.73328508],[2027.9,2.5742495],[2027.7,21.668],[2027.6,4.93189]],[[2028.6,3.0],[2028.7,4.92944],[2028.8,0.37586957],[2029.0,5.47867],[2029.1,0.7634]]]
["bitfinex","ETHUSD",1741564855069,[[2028.1,5.614],[2028.0,5.68398],[2027.9,7.5053295],[2027.7,21.668],[2027.6,4.93189]],[[2028.6,7.9296],[2028.7,4.92944],[2028.8,0.37586957],[2029.0,5.47867],[2029.1,0.7634]]]
["bitfinex","ETHUSD",1741564855240,[[2028.1,5.6633019],[2028.0,5.68398],[2027.9,7.5053295],[2027.7,21.668],[2027.6,4.93189]],[[2028.6,7.9296],[2028.8,0.37586957],[2028.9,4.92878],[2029.0,0.55],[2029.1,0.7634]]]
["bitfinex","ETHUSD",1741564855437,[[2028.1,10.5938319],[2028.0,0.7532],[2027.9,7.5052495],[2027.8,4.93138],[2027.7,21.668]],[[2028.7,3.0],[2028.8,5.30507957],[2029.0,5.47868],[2029.1,0.7634],[2029.4,5.42774]]]
["bitfinex","ETHUSD",1741564855643,[[2028.2,1.13470319],[2028.1,10.5447],[2028.0,5.68405],[2027.9,2.5742495],[2027.7,26.59967]],[[2028.6,4.92951],[2028.7,4.92946],[2028.9,3.0],[2029.0,5.47868],[2029.1,0.7634]]]
["bitfinex","ETHUSD",1741564855861,[[2028.2,1.13470319],[2028.1,10.5447],[2028.0,5.68405],[2027.9,2.5742495],[2027.7,26.59967]],[[2028.6,3.0],[2028.7,9.85892],[2029.0,5.47868],[2029.1,0.7634],[2029.8,1.484286]]]
["bitfinex","ETHUSD",1741564856067,[[2028.2,1.13470319],[2028.1,5.614],[2028.0,5.68403],[2027.9,2.5742495],[2027.7,26.59967]],[[2028.5,3.0],[2028.6,4.92961],[2028.7,4.92946],[2029.0,5.47868],[2029.1,0.7634]]]
["bitfinex","ETHUSD",1741564856268,[[2028.2,1.13470319],[2028.1,10.59392045],[2028.0,5.68403],[2027.9,2.5742495],[2027.7,26.59967]],[[2028.7,4.92946],[2028.9,3.0],[2029.0,5.47868],[2029.1,0.7634],[2029.9,1.484283]]]
["bitfinex","ETHUSD",1741564856472,[[2028.2,1.13470319],[2028.1,5.614],[2028.0,5.68403],[2027.9,2.5742495],[2027.7,26.59967]],[[2028.5,3.0],[2028.6,4.92954],[2028.7,4.92946],[2028.9,3.0],[2029.0,5.47868]]]
["bitfinex","ETHUSD",1741564856777,[[2028.2,1.13470319],[2028.1,5.614],[2028.0,0.7532],[2027.9,7.5054495],[2027.8,4.93129]],[[2028.5,7.92975],[2028.7,4.92949],[2028.8,4.92905],[2029.0,5.47868],[2029.3,11.31083043]]]
["bitfinex","ETHUSD",1741564856956,[[2028.2,1.13470319],[2028.1,5.614],[2028.0,0.7532],[2027.9,7.5054495],[2027.8,4.93129]],[[2028.5,12.85967],[2028.8,4.92905],[2029.0,5.47868],[2029.3,11.31083043],[2269.4,0.02204]]]
["bitfinex","ETHUSD",1741564857273,[[2028.2,1.13470319],[2028.1,5.614],[2028.0,0.7532],[2027.9,7.5054495],[2027.8,4.93129]],[[2028.5,7.92975],[2028.7,4.92944],[2028.8,4.92905],[2029.0,5.47868],[2029.3,11.31083043]]]
["bitfinex","ETHUSD",1741564857576,[[2028.1,5.614],[2028.0,0.7532],[2027.9,7.5054495],[2027.8,4.93129],[2026.7,4.93405]],[[2028.3,3.0],[2028.4,4.93004],[2028.5,7.92975],[2028.8,4.92905],[2029.0,5.844092]]]
["bitfinex","ETHUSD",1741564857742,[[2028.1,5.614],[2028.0,0.7532],[2027.9,2.5742495],[2027.7,26.59967],[2027.6,4.93171]],[[2028.3,4.93033],[2028.6,3.7702],[2028.7,4.92928],[2029.0,11.54092243],[2029.3,5.614]]]
["bitfinex","ETHUSD",1741564857943,[[2027.9,8.1882495],[2027.7,22.4283],[2027.6,9.86352],[2026.4,4.9348],[1870.8,11.50482094]],[[2028.1,3.0],[2028.2,7.93048],[2028.3,4.93033],[2028.5,4.92975],[2028.6,0.7702]]]
["bitfinex","ETHUSD",1741564858146,[[2027.7,22.6923],[2027.5,4.93215],[2027.4,10.2823],[2027.3,5.09],[2027.1,4.93305]],[[2028.1,4.93081],[2028.5,3.0],[2028.6,3.7702],[2028.7,11.17616043],[2028.8,5.27]]]
["bitfinex","ETHUSD",1741564858365,[[2027.7,24.44444633],[2027.4,5.35],[2027.3,5.09],[2027.1,4.93305],[2026.9,3.0]],[[2028.6,0.7702],[2028.7,3.0],[2028.8,5.27],[2029.1,10.62524043],[2029.6,0.5]]]
["bitfinex","ETHUSD",1741564858564,[[2027.9,0.8276],[2027.8,5.39931226],[2027.7,28.77414633],[2027.6,4.93191],[2027.5,0.55]],[[2028.7,3.0],[2028.8,4.92918],[2028.9,0.7828],[2029.3,5.69683043],[2029.5,10.19752]]]
["bitfinex","ETHUSD",1741564858775,[[2027.9,0.8276],[2027.7,28.77414633],[2027.6,4.93191],[2027.5,0.55]],[[2028.7,3.0],[2028.8,4.92918],[2028.9,0.7828],[2029.3,5.69683043],[2029.5,10.19752]]]
["bitfinex","ETHUSD",1741564858776,[[2028.1,4.93056],[2028.0,5.35],[2027.9,0.8276],[2027.7,28.77414633],[2027.6,10.62874043]],[[2028.7,3.0],[2028.8,4.92917],[2028.9,0.7828],[2029.2,0.96720888],[2029.3,5.69683043]]]
["bitfinex","ETHUSD",1741564858989,[[2028.2,11.571526],[2028.0,5.35],[2027.9,0.8276],[2027.7,28.09166633],[2027.6,5.69683043]],[[2028.7,3.0],[2028.8,4.92917],[2028.9,0.7828],[2029.0,5.54258397],[2029.2,0.96720888]]]
["bitfinex","ETHUSD",1741564859178,[[2028.3,0.8204],[2028.2,6.641056],[2028.0,10.28074],[2027.7,23.16014633],[2027.6,5.69683043]],[[2028.9,3.0],[2029.0,0.61384397],[2029.2,1.79020888],[2029.3,11.17481043],[2029.4,0.5]]]
["bitfinex","ETHUSD",1741564859377,[[2028.2,5.613],[2028.0,6.1704],[2027.8,4.9313],[2027.7,23.16014633],[2027.5,5.48207]],[[2028.3,3.0],[2028.4,4.92999],[2028.5,4.92986],[2028.6,3.0],[2028.8,4.92905]]]
["bitfinex","ETHUSD",1741564859543,[[2028.2,5.613],[2028.0,6.1704],[2027.8,4.93144],[2027.7,23.16014633],[2027.6,5.69683043]],[[2028.7,3.823],[2028.8,4.92903],[2029.0,0.24843197],[2029.3,0.55],[2029.5,10.19738]]]
["bitfinex","ETHUSD",1741564859767,[[2028.2,5.613],[2028.1,0.04929906],[2028.0,6.1704],[2027.7,28.09163633],[2027.5,0.55]],[[2028.7,3.823],[2029.0,0.24843197],[2029.2,5.89528888],[2029.3,0.55],[2029.5,10.19752]]]
["bitfinex","ETHUSD",1741564859951,[[2028.2,5.613],[2028.0,6.1704],[2027.9,4.93101],[2027.7,23.16014633],[2027.5,5.48217]],[[2028.5,4.92989],[2028.6,7.92967],[2028.7,0.823],[2028.9,4.92888],[2029.0,0.24843197]]]
["bitfinex","ETHUSD",1741564860180,[[2028.2,5.613],[2028.0,6.1704],[2027.9,4.93101],[2027.7,28.09168633],[2027.5,5.48217]],[[2028.5,4.92989],[2028.6,7.92967],[2028.7,0.823],[2028.9,4.92888],[2029.0,0.24843197]]]
["bitfinex","ETHUSD",1741564860351,[[2028.0,5.35],[2027.8,5.613],[2027.7,23.16014633],[2027.6,4.93175],[2027.5,4.93201]],[[2028.2,4.93053],[2028.3,3.0],[2028.6,4.92952],[2028.7,0.823],[2028.8,0.37005015]]]
["bitfinex","ETHUSD",1741564860552,[[2027.8,6.3992],[2027.7,23.00173633],[2027.6,10.28175],[2027.3,10.99214362],[2025.1,20.93802]],[[2028.3,4.93043],[2028.5,7.92991],[2028.6,4.92952],[2028.7,0.823],[2028.8,0.37005015]]]
["bitfinex","ETHUSD",1741564860747,[[2027.8,6.44850796],[2027.7,18.07014633],[2027.6,5.35],[2027.5,4.93208],[2027.3,6.05958362]],[[2028.5,7.92991],[2028.7,0.823],[2028.8,0.37005015]]]
["bitfinex","ETHUSD",1741564860748,[[2027.8,6.44850796],[2027.7,18.07014633],[2027.6,5.35],[2027.5,4.93208],[2027.3,6.05958362]],[[2028.5,3.0],[2028.7,1.373],[2028.8,5.29920015],[2028.9,5.27],[2029.2,5.42808]]]
["bitfinex","ETHUSD",1741564860954,[[2027.8,6.3992],[2027.7,18.07014633],[2027.6,5.35],[2027.5,4.93207],[2027.3,6.05958362]],[[2028.1,4.93078],[2028.3,4.93041],[2028.4,3.0],[2028.5,4.92975],[2028.7,1.373]]]
["bitfinex","ETHUSD",1741564861315,[[2027.8,6.3992],[2027.7,18.07014633],[2027.6,5.35],[2027.3,10.99222362],[2026.9,3.0]],[[2028.5,4.92988],[2028.7,6.30234],[2028.8,1.35148132],[2029.1,0.5],[2029.4,10.15161]]]
["bitfinex","ETHUSD",1741564861596,[[2028.4,4.92988],[2028.0,5.72746],[2027.9,2.49624661],[2027.8,5.613],[2027.7,23.00173633]],[[2028.9,5.63332397],[2029.0,5.75965],[2029.1,4.92843],[2029.4,10.54064],[2029.5,5.69683043]]]
["bitfinex","ETHUSD",1741564861799,[[2028.5,0.84579284],[2028.3,10.54302],[2028.1,5.35],[2027.9,7.37801463],[2027.7,23.00173633]],[[2029.0,4.9286],[2029.3,6.77281826],[2029.6,10.54013],[2029.8,15.89346043],[2030.1,21.24405]]]
["bitfinex","ETHUSD",1741564862003,[[2028.5,0.7965],[2028.3,5.613],[2028.1,5.35],[2027.9,2.44693463],[2027.7,18.07014633]],[[2029.3,0.8311],[2029.5,5.69683043],[2029.8,10.19681],[2030.0,0.5],[2030.2,1.484057]]]
["bitfinex","ETHUSD",1741564862151,[[2028.5,0.7965],[2028.3,5.613],[2027.9,2.44693463],[2027.7,18.07014633]],[[2029.3,0.8311],[2029.5,5.69683043],[2029.8,10.19681],[2030.0,0.5],[2030.2,1.484057]]]
["bitfinex","ETHUSD",1741564862152,[[2028.7,4.92905],[2028.6,4.92935],[2028.5,0.7965],[2028.4,10.27985],[2028.3,5.613]],[[2029.3,5.75903],[2029.4,4.9277],[2029.7,4.92684],[2029.8,16.57983043],[2030.1,4.92587]]]
["bitfinex","ETHUSD",1741564862353,[[2028.8,0.98584],[2028.5,0.7965],[2028.4,10.27985],[2028.3,5.613],[2028.0,10.0208]],[[2029.0,3.0],[2029.3,1.07433451],[2029.5,0.55],[2029.6,4.92707],[2029.8,16.57983043]]]
["bitfinex","ETHUSD",1741564862601,[[2028.5,0.7965],[2028.4,10.27985],[2028.3,5.613],[2028.0,10.0208]],[[2029.0,3.0],[2029.3,1.07433451],[2029.5,0.55],[2029.6,4.92707],[2029.8,16.57983043]]]
["bitfinex","ETHUSD",1741564862602,[[2028.5,0.7965],[2028.4,10.27996],[2028.3,5.613],[2028.2,4.93047],[2028.1,0.97974895]],[[2029.2,4.92819],[2029.3,1.07433451],[2029.5,0.55],[2029.6,5.91598381],[2029.8,16.57983043]]]
["bitfinex","ETHUSD",1741564862754,[[2028.5,5.72623],[2028.4,10.27996],[2028.3,5.613],[2028.1,5.91045895],[2027.9,2.99693463]],[[2029.1,4.92829],[2029.2,4.9281],[2029.3,1.07433451],[2029.5,4.92744],[2029.6,0.98875381]]]
["bitfinex","ETHUSD",1741564862959,[[2028.6,4.92938],[2028.5,5.72623],[2028.4,5.35],[2028.3,5.613],[2028.2,4.93043]],[[2029.1,3.0],[2029.2,4.9281],[2029.3,1.07433451],[2029.5,4.92744],[2029.6,0.98875381]]]
["bitfinex","ETHUSD",1741564863288,[[2028.5,0.7965],[2028.4,5.35],[2028.3,5.613],[2028.0,10.02088],[2027.7,18.57014633]],[[2029.2,4.92819],[2029.3,1.07433451],[2029.5,4.92744],[2029.6,0.98875381],[2030.0,1.24699261]]]
["bitfinex","ETHUSD",1741564863604,[[2028.6,0.04928952],[2028.5,0.7965],[2028.4,5.35],[2028.3,5.613],[2028.2,5.69683043]],[[2030.0,1.24699261],[2030.1,5.69683043],[2030.2,5.27],[2030.3,4.92555],[2030.5,0.52068116]]]
["bitfinex","ETHUSD",1741564863803,[[2028.6,0.04928952],[2028.4,5.35],[2028.3,5.613]],[[2030.0,1.24699261],[2030.1,5.69683043],[2030.2,5.27],[2030.5,0.52068116]]]
["bitfinex","ETHUSD",1741564863804,[[2028.7,17.1291],[2028.6,10.27936],[2028.4,5.09],[2028.3,5.613],[2027.9,13.62486506]],[[2029.3,4.92784],[2029.6,0.24966745],[2029.9,0.7844],[2030.0,6.85899261],[2030.1,11.12270043]]]
["bitfinex","ETHUSD",1741564863956,[[2028.7,17.1291],[2028.6,4.92936],[2028.5,4.92956],[2028.4,5.35],[2028.3,5.613]],[[2029.2,4.92816],[2029.4,5.70356],[2029.6,4.92712],[2029.7,4.92683],[2029.8,11.94549088]]]
["bitfinex","ETHUSD",1741564864282,[[2028.9,4.9286],[2028.8,10.59018689],[2028.7,17.1291],[2028.5,4.92973],[2028.4,5.35]],[[2029.4,0.7758],[2029.5,3.0],[2029.6,4.92728],[2029.7,0.2507603],[2029.8,11.94549088]]]
["bitfinex","ETHUSD",1741564864482,[[2029.0,6.48039869],[2028.9,4.9778819],[2028.8,5.612],[2028.7,17.1291],[2028.5,4.92973]],[[2029.6,4.92728],[2029.7,1.0265603],[2029.8,16.87224088],[2030.0,5.29965023],[2030.9,5.3421189]]]
["bitfinex","ETHUSD",1741564864686,[[2029.0,1.55187869],[2028.8,10.54101],[2028.7,17.1291],[2028.5,4.92973],[2028.2,5.48047]],[[2029.7,5.9535303],[2029.8,5.27],[2030.0,5.29965023],[2030.9,5.3421189]]]
["bitfinex","ETHUSD",1741564864687,[[2029.0,1.55187869],[2028.8,10.54101],[2028.7,17.1291],[2028.5,4.92973],[2028.2,5.48047]],[[2029.7,5.9535303],[2029.8,5.27],[2029.9,4.92637],[2030.0,0.37338023],[2030.1,11.30883043]]]
["bitfinex","ETHUSD",1741564864885,[[2029.0,1.55187869],[2028.9,4.92855],[2028.8,5.612],[2028.7,22.05815],[2028.6,4.92948]],[[2029.5,4.92746],[2029.6,4.92726],[2029.7,1.0265603],[2029.8,5.27],[2029.9,4.9264]]]
["bitfinex","ETHUSD",1741564865184,[[2029.0,1.55187869],[2028.8,10.54099],[2028.7,22.05815],[2028.4,10.27982],[2025.1,27.6915]],[[2029.4,7.92768],[2029.5,4.92746],[2029.7,1.0265603],[2029.8,10.19661],[2029.9,4.9264]]]
["bitfinex","ETHUSD",1741564865408,[[2028.8,5.612],[2028.7,22.05815],[2028.5,4.92972],[2028.4,5.35],[2028.2,5.48038]],[[2029.1,3.0],[2029.2,4.92809],[2029.7,5.9536303],[2029.8,10.96683043],[2029.9,4.9264]]]
["bitfinex","ETHUSD",1741564865710,[[2028.8,5.612],[2028.7,17.1291],[2028.4,5.35],[2028.2,0.55],[2027.8,3.0]],[[2029.4,7.92767],[2029.7,1.0265603],[2029.8,17.42081447],[2047.5,0.27],[2059.6,0.69]]]
["bitfinex","ETHUSD",1741564866002,[[2028.8,10.54084],[2028.7,22.0582],[2028.4,10.27998],[2028.2,0.55],[2028.1,11.00025895]],[[2029.4,7.92767],[2029.6,4.92721],[2029.7,5.9534103],[2029.8,12.49420447],[2030.0,6.6444239]]]
["bitfinex","ETHUSD",1741564866205,[[2028.9,3.259904],[2028.8,10.54084],[2028.7,22.0582],[2028.4,10.27998],[2028.2,0.55]],[[2029.4,7.92767],[2029.6,4.92721],[2029.7,1.0265603],[2029.8,12.49420447],[2030.0,6.6444239]]]
["bitfinex","ETHUSD",1741564866414,[[2028.9,3.259904],[2028.8,10.54084],[2028.7,17.1291],[2028.6,4.92928],[2028.4,5.35]],[[2029.3,3.0],[2029.4,4.92772],[2029.5,7.92746],[2029.7,1.0265603],[2029.8,17.42080447]]]
["bitfinex","ETHUSD",1741564866577,[[2028.8,10.54084],[2028.7,17.1291],[2028.6,4.92928],[2028.4,5.35],[2026.4,16.0]],[[2029.3,7.92785],[2029.4,4.92772],[2029.7,5.9534003],[2029.8,12.49420447],[2047.4,0.27]]]
["bitfinex","ETHUSD",1741564866762,[[2028.9,4.92853],[2028.8,5.612],[2028.7,17.1291],[2028.5,4.92973],[2028.4,5.35]],[[2029.5,7.9275],[2029.6,4.92722],[2029.7,1.0265603],[2029.8,12.49420447],[2030.0,0.37338023]]]
["bitfinex","ETHUSD",1741564866968,[[2029.0,4.92837],[2028.9,0.04928315],[2028.8,5.612],[2028.7,22.05829],[2028.4,5.35]],[[2029.5,3.0],[2029.6,4.92722],[2029.7,0.7758],[2029.8,11.17410404],[2030.0,10.99636066]]]
["bitfinex","ETHUSD",1741564867271,[[2028.8,10.962],[2028.7,17.1291],[2028.6,4.92934],[2028.5,5.09],[2028.3,5.30587514]],[[2029.3,4.92791],[2029.6,3.0],[2029.7,5.95500662],[2029.8,1.52737404],[2029.9,3.0]]]
["bitfinex","ETHUSD",1741564867488,[[2028.8,5.35],[2028.7,17.1291],[2028.5,10.01973],[2028.4,4.92984],[2028.2,4.93047]],[[2029.1,4.92848],[2029.4,3.0],[2029.5,4.92732],[2029.7,11.42603705],[2029.8,0.97737404]]]
["bitfinex","ETHUSD",1741564867689,[[2028.8,15.88988],[2028.7,22.05825],[2028.5,5.09],[2028.4,4.92987],[2028.3,0.99211313]],[[2029.2,3.0],[2029.3,4.92802],[2029.5,4.9275],[2029.6,0.7655],[2029.7,11.42603705]]]
["bitfinex","ETHUSD",1741564867860,[[2028.8,15.88988],[2028.7,22.05825],[2028.5,5.09],[2028.4,4.92987],[2028.3,0.99211313]],[[2029.2,3.0],[2029.3,4.92792],[2029.6,0.7655],[2029.7,11.42603705],[2030.0,5.29953023]]]
["bitfinex","ETHUSD",1741564868062,[[2028.8,15.88988],[2028.7,22.05825],[2028.5,5.09],[2028.4,4.92987],[2028.3,0.99211313]],[[2029.2,3.0],[2029.3,4.92792],[2029.6,0.7655],[2029.7,11.42603705],[2030.0,5.79953023]]]
["bitfinex","ETHUSD",1741564868413,[[2028.8,10.961],[2028.7,26.98739],[2028.5,5.09],[2028.3,5.92231313],[2024.5,5.0835024]],[[2029.2,3.0],[2029.3,4.92792],[2029.5,4.92754],[2029.6,5.69258],[2029.7,6.49917705]]]
["bitfinex","ETHUSD",1741564868703,[[2028.8,10.961],[2028.7,17.1291],[2028.5,10.01953],[2027.7,6.68364633],[2026.3,16.0]],[[2029.2,7.92821],[2029.5,4.92739],[2029.6,5.69258],[2029.7,6.49917705],[2030.2,5.611]]]
["bitfinex","ETHUSD",1741564868914,[[2028.8,15.88994],[2028.7,17.1291],[2028.5,5.09],[2028.4,4.92993],[2028.2,4.93045]],[[2029.3,4.92783],[2029.6,0.7655],[2029.7,11.42616705],[2030.2,10.53668],[2273.7,2931.290286]]]
["bitfinex","ETHUSD",1741564869061,[[2028.8,19.191844],[2028.7,22.05813],[2028.5,5.09],[2028.4,4.92993],[2028.2,5.90298195]],[[2029.2,3.0],[2029.3,4.92783],[2029.4,4.92778],[2029.6,0.7655],[2029.7,11.42616705]]]
["bitfinex","ETHUSD",1741564869266,[[2029.1,4.92829],[2028.8,13.841914],[2028.7,17.1291],[2028.6,5.35],[2028.4,4.92993]],[[2029.6,0.7655],[2029.7,5.72933662],[2029.9,5.27],[2030.0,10.99633066],[2030.2,4.92568]]]
["bitfinex","ETHUSD",1741564869460,[[2029.1,4.92829],[2028.9,4.92862],[2028.8,8.912904],[2028.7,17.1291],[2028.6,10.27935]],[[2029.6,5.6926],[2029.7,5.72933662],[2029.9,5.27],[2030.0,10.99633066],[2030.2,10.53668]]]
["bitfinex","ETHUSD",1741564869767,[[2029.0,4.92848],[2028.9,4.92858],[2028.8,8.912904],[2028.7,17.1291],[2028.6,10.27935]],[[2029.4,3.0],[2029.5,7.92736],[2029.6,5.6926],[2029.7,0.80234662],[2029.9,10.19638]]]
["bitfinex","ETHUSD",1741564869972,[[2029.1,5.913896],[2029.0,4.92848],[2028.8,8.912904],[2028.7,22.05826],[2028.6,5.35]],[[2029.6,5.6926],[2029.7,0.80234662],[2029.8,5.90413404],[2029.9,5.27],[2030.0,10.99638066]]]
["bitfinex","ETHUSD",1741564870168,[[2029.1,0.985706],[2029.0,4.92848],[2028.8,13.841774],[2028.7,22.05826],[2028.6,5.35]],[[2029.6,5.6926],[2029.7,0.80234662],[2029.8,0.97737404],[2029.9,10.1964],[2030.0,6.07021066]]]
["bitfinex","ETHUSD",1741564870392,[[2028.8,13.841774],[2028.7,17.1291],[2028.6,10.27937],[2028.3,10.02005],[2028.2,1.89479688]],[[2029.3,4.9279],[2029.4,4.9276],[2029.6,5.69258],[2029.7,0.80234662],[2029.8,0.97737404]]]
["bitfinex","ETHUSD",1741564870693,[[2028.8,13.841774],[2028.7,17.1291],[2028.6,10.27937],[2028.4,4.92998],[2028.3,10.02005]],[[2029.2,3.0],[2029.3,4.9279],[2029.4,4.9276],[2029.6,5.69258],[2029.7,0.80234662]]]
["bitfinex","ETHUSD",1741564870995,[[2028.8,13.841774],[2028.7,17.1291],[2028.6,10.27929],[2028.4,4.92998],[2028.3,5.09]],[[2029.2,3.0],[2029.3,4.9279],[2029.4,4.9276],[2029.6,0.7655],[2029.7,0.80234662]]]
["bitfinex","ETHUSD",1741564871291,[[2028.8,18.770664],[2028.7,17.1291],[2028.6,5.35],[2028.4,4.92998],[2028.3,5.09]],[[2029.2,3.0],[2029.4,4.9276],[2029.6,0.7655],[2029.7,5.72922662],[2033.9,10.0]]]
["bitfinex","ETHUSD",1741564871511,[[2029.1,4.92829],[2028.9,0.04928435],[2028.8,14.262904],[2028.7,16.319],[2028.6,4.92944]],[[2029.9,0.7719],[2030.0,0.37338023],[2030.4,10.19516],[2030.5,11.31183043],[2030.7,1.483657]]]
["bitfinex","ETHUSD",1741564871666,[[2029.4,0.7555],[2029.2,5.420729],[2029.0,10.2784],[2028.8,8.912904],[2028.7,16.319]],[[2029.7,4.92693],[2029.9,0.7719],[2030.1,4.92589],[2030.2,0.98855292],[2030.4,10.19516]]]
["bitfinex","ETHUSD",1741564871871,[[2029.4,6.3655],[2029.3,4.97706261],[2029.2,5.420729],[2029.0,5.35],[2028.9,4.92855]],[[2029.6,3.0],[2029.8,4.92678],[2029.9,0.7719],[2030.0,4.92625],[2030.2,0.98855292]]]
["bitfinex","ETHUSD",1741564872085,[[2029.4,11.29301],[2029.3,4.92779],[2029.2,0.492829],[2029.0,10.27849],[2028.4,4.92975]],[[2029.9,8.69835],[2030.0,4.92625],[2030.2,0.98855292],[2030.6,5.42478],[2034.6,10.0]]]
["bitfinex","ETHUSD",1741564872287,[[2029.4,11.29301],[2029.3,4.92779],[2029.2,0.492829],[2029.0,10.27849],[2028.4,4.92975]],[[2029.9,8.69835],[2030.0,4.92625],[2030.2,0.98855292],[2030.6,4.92478],[2030.9,1.12478662]]]
["bitfinex","ETHUSD",1741564872593,[[2029.4,11.29294],[2029.2,0.492829],[2029.0,10.27851],[2028.9,0.97777338],[2028.8,3.66415582]],[[2029.8,3.0],[2029.9,10.62481],[2030.1,0.38012707],[2030.2,5.91436292],[2030.6,5.42478]]]
["bitfinex","ETHUSD",1741564872809,[[2029.5,4.92731],[2029.4,12.4715169],[2029.2,0.492829],[2029.0,10.27851],[2028.9,0.97777338]],[[2029.8,3.0],[2029.9,4.92645],[2030.1,5.30616707],[2030.2,1.76045292],[2030.4,10.1953]]]
["bitfinex","ETHUSD",1741564873304,[[2029.4,12.4715169],[2029.2,0.492829],[2029.1,4.92828],[2029.0,5.35],[2028.9,0.97777338]],[[2030.0,7.92621],[2030.1,0.38012707],[2030.2,1.76045292],[2030.3,4.92544],[2030.4,5.27]]]
["bitfinex","ETHUSD",1741564873510,[[2029.4,17.3989769],[2029.2,0.492829],[2029.1,4.92828],[2029.0,5.35],[2028.9,0.97777338]],[[2029.9,4.92642],[2030.0,7.92621],[2030.2,1.76045292],[2030.3,4.92544],[2030.4,5.27]]]
["bitfinex","ETHUSD",1741564873805,[[2029.4,7.5440769],[2029.2,5.420689],[2029.0,5.35],[2028.9,0.97777338],[2028.5,16.26637043]],[[2029.9,9.85292],[2030.0,3.0],[2030.1,0.24449549],[2030.2,1.76045292],[2030.3,4.92539]]]
["bitfinex","ETHUSD",1741564873970,[[2029.4,6.3655],[2029.2,5.420689],[2029.0,5.35],[2028.9,0.97777338],[2028.8,8.59312582]],[[2029.7,4.92697],[2030.0,4.9261],[2030.1,3.24449549],[2030.2,7.05240196],[2030.3,3.0]]]
["bitfinex","ETHUSD",1741564874168,[[2029.1,0.798],[2029.0,10.27832],[2028.8,8.230744],[2028.6,4.92932],[2028.5,5.09]],[[2029.5,4.92744],[2029.7,0.7615],[2029.8,3.0],[2029.9,4.92641],[2030.1,3.24449549]]]
["bitfinex","ETHUSD",1741564874392,[[2029.1,0.798],[2029.0,10.53853],[2028.9,4.92874],[2028.8,3.301904],[2028.7,21.669]],[[2029.4,3.0],[2029.5,4.92744],[2029.7,0.7615],[2029.8,4.9266],[2030.0,10.1961]]]
["bitfinex","ETHUSD",1741564874704,[[2029.0,5.61],[2028.8,4.111904],[2028.7,21.24806],[2028.6,5.35],[2028.5,0.9816988]],[[2029.6,3.0],[2029.7,0.7615],[2029.9,5.47636],[2030.0,5.27],[2030.1,8.85449549]]]
["bitfinex","ETHUSD",1741564875002,[[2028.8,0.81],[2028.7,16.319],[2028.6,5.35],[2028.5,4.92952],[2028.3,10.02002]],[[2029.0,4.92858],[2029.6,13.62392043],[2029.7,0.7615],[2029.9,5.47636],[2030.0,5.77]]]
["bitfinex","ETHUSD",1741564875202,[[2028.2,6.16],[2028.1,4.93051],[2028.0,22.40083748],[2027.7,4.93152],[2027.3,12.11323943]],[[2029.0,4.92853],[2029.2,0.8217],[2029.3,8.69683043],[2029.4,5.9352921],[2029.5,3.0]]]
["bitfinex","ETHUSD",1741564875505,[[2028.2,0.81],[2028.0,21.925],[2027.6,5.35],[2027.5,0.37306828],[2027.3,4.93266]],[[2028.7,0.8157],[2028.8,3.0],[2028.9,3.0],[2029.0,5.69683043],[2029.1,10.53839]]]
["bitfinex","ETHUSD",1741564875818,[[2028.0,21.925],[2027.6,5.35],[2027.5,0.37306828],[2027.3,4.93266]],[[2028.7,0.8157],[2028.8,3.0],[2028.9,3.0],[2029.0,5.69683043],[2029.1,10.53839]]]
["bitfinex","ETHUSD",1741564875819,[[2028.1,4.93048],[2028.0,22.7399],[2027.6,6.3151872],[2027.5,5.30521828],[2027.4,5.09]],[[2028.7,0.8157],[2028.9,3.0],[2029.0,10.62537043],[2029.1,10.88],[2029.3,5.47784]]]
["bitfinex","ETHUSD",1741564876105,[[2028.2,2.767038],[2028.0,22.7399],[2027.7,4.93151],[2027.6,6.3151872],[2027.5,5.30521828]],[[2028.7,8.74499],[2029.1,16.78386875],[2029.3,6.24683043],[2029.5,6.27361186],[2030.0,5.93284438]]]
["bitfinex","ETHUSD",1741564876404,[[2028.1,0.049299],[2028.0,22.7399],[2027.8,4.9314],[2027.6,6.3151872],[2027.5,0.37306828]],[[2028.6,3.0],[2028.7,5.74508],[2028.8,4.92921],[2029.0,3.0],[2029.1,11.85556875]]]
["bitfinex","ETHUSD",1741564876590,[[2028.2,4.93024],[2028.1,0.049299],[2028.0,27.67072],[2027.9,4.9312],[2027.6,6.3151872]],[[2028.7,3.0],[2028.8,4.92913],[2029.0,0.7805],[2029.1,16.78392875],[2032.9,0.1181189]]]
["bitfinex","ETHUSD",1741564876907,[[2028.1,0.04930186],[2028.0,22.7399],[2027.6,6.3151872],[2027.5,5.30506828],[2027.4,5.09]],[[2028.6,3.0],[2029.0,0.7805],[2029.1,11.85556875],[2029.3,0.55],[2029.4,6.19683043]]]
["bitfinex","ETHUSD",1741564877201,[[2028.1,2.27892019],[2028.0,17.1299],[2027.8,4.93131],[2027.6,6.3151872],[2027.4,5.09]],[[2029.0,3.7805],[2029.1,17.55239918],[2029.2,4.92808],[2029.3,0.55],[2029.5,6.77366186]]]
["bitfinex","ETHUSD",1741564877401,[[2028.0,16.315],[2027.9,5.609],[2027.8,0.8302],[2027.6,5.35],[2027.4,5.09]],[[2028.6,0.8252],[2028.8,0.55],[2028.9,7.92877],[2029.1,17.55239918],[2029.2,4.92808]]]
["bitfinex","ETHUSD",1741564877604,[[2028.0,16.315],[2027.9,5.609],[2027.8,5.76163],[2027.6,10.2818],[2027.4,6.07852096]],[[2028.3,4.93045],[2028.6,3.8252],[2028.8,0.55],[2029.0,4.92855],[2029.1,16.57683043]]]
["bitfinex","ETHUSD",1741564877776,[[2028.0,16.315],[2027.9,5.609],[2027.8,5.76163],[2027.6,10.2818],[2027.4,11.01090096]],[[2028.3,4.93045],[2028.4,4.9302],[2028.6,3.8252],[2028.7,4.92928],[2028.8,0.55]]]
["bitfinex","ETHUSD",1741564878105,[[2028.0,16.315],[2027.8,5.76163],[2027.7,5.609],[2027.6,5.35],[2027.4,11.01090096]],[[2028.3,4.93045],[2028.6,3.8252],[2028.7,4.92928],[2028.8,6.24683043],[2029.1,15.80829]]]
["bitfinex","ETHUSD",1741564878311,[[2028.0,16.315],[2027.9,4.9312],[2027.8,5.76152],[2027.7,5.609],[2027.6,5.35]],[[2028.6,3.8252],[2028.7,4.92928],[2028.8,6.24683043],[2029.1,15.80829]]]
["bitfinex","ETHUSD",1741564878312,[[2028.0,16.315],[2027.9,4.9312],[2027.8,5.76152],[2027.7,5.609],[2027.6,5.35]],[[2028.4,7.93002],[2028.5,4.9299],[2028.6,3.8252],[2028.7,4.92928],[2028.8,6.24683043]]]
["bitfinex","ETHUSD",1741564878492,[[2028.0,19.015772],[2027.9,4.9312],[2027.8,0.8302],[2027.7,10.54047],[2027.6,5.35]],[[2028.4,3.0],[2028.5,4.9299],[2028.6,1.82430025],[2028.8,0.55],[2029.1,21.50512043]]]
["bitfinex","ETHUSD",1741564878697,[[2028.0,16.315],[2027.8,0.8302],[2027.3,4.93248],[2027.2,5.35],[2027.1,4.93298]],[[2028.3,3.0],[2028.4,4.92999],[2028.5,0.55],[2028.6,1.82430025],[2028.7,5.27]]]
["bitfinex","ETHUSD",1741564878910,[[2027.2,22.05157],[2027.1,10.54195],[2027.0,5.35],[2026.8,4.93386],[2026.7,5.09]],[[2027.7,4.93182],[2028.0,3.0],[2028.1,5.73204],[2028.2,5.69683043],[2028.4,7.93018]]]
["bitfinex","ETHUSD",1741564879075,[[2027.2,17.1188],[2027.1,5.609],[2027.0,4.93332],[2026.9,10.28346],[2026.6,5.09]],[[2027.6,7.93208],[2027.9,4.93124],[2028.1,5.73204],[2028.2,5.69683043],[2028.3,5.27]]]
["bitfinex","ETHUSD",1741564879411,[[2027.2,16.316],[2026.8,6.4063],[2026.7,4.93398],[2026.4,4.9348],[2026.2,5.35]],[[2027.3,4.93266],[2027.6,3.7575],[2027.7,4.93169],[2027.9,5.69683043],[2028.0,10.201]]]
["bitfinex","ETHUSD",1741564879708,[[2027.2,16.316],[2026.8,11.34004],[2026.6,4.93421],[2026.4,4.9348],[2026.2,5.35]],[[2027.3,7.93266],[2027.4,4.93248],[2027.6,0.7575],[2027.7,4.93169],[2027.9,5.69683043]]]
["bitfinex","ETHUSD",1741564879889,[[2027.2,16.316],[2026.8,11.34004],[2026.5,4.93454],[2026.2,10.65423566],[2026.1,5.09]],[[2027.3,3.0],[2027.4,4.93248],[2027.6,0.7575],[2027.9,5.69683043],[2028.1,7.50034522]]]
["bitfinex","ETHUSD",1741564880204,[[2027.2,16.316],[2027.0,4.93327],[2026.8,6.4063],[2026.3,4.93486],[2026.2,5.71891566]],[[2027.3,3.0],[2027.5,4.93224],[2027.6,0.7575],[2027.9,10.62820043],[2028.0,5.27]]]
["bitfinex","ETHUSD",1741564880508,[[2027.2,16.216],[2027.0,4.93327],[2026.8,11.34004],[2026.4,0.97774393],[2026.3,4.93486]],[[2027.3,3.0],[2027.6,4.93212],[2027.9,0.7637],[2028.0,10.20099],[2028.2,5.69683043]]]
["bitfinex","ETHUSD",1741564880708,[[2027.2,16.216],[2026.8,11.34004],[2026.4,0.97774393],[2026.3,4.93486],[2015.8,9.0176]],[[2027.3,3.0],[2027.4,4.93258],[2027.9,6.46053043],[2028.0,10.20099],[2028.8,4.92919]]]
["bitfinex","ETHUSD",1741564881007,[[2027.2,16.216],[2026.8,6.4063],[2026.6,4.93424],[2026.4,5.91238393],[2026.2,5.35]],[[2027.3,7.93266],[2027.4,4.93258],[2027.6,4.93197],[2027.8,5.48164],[2027.9,7.46507945]]]
["bitfinex","ETHUSD",1741564881176,[[2027.2,16.216],[2026.8,6.4063],[2026.5,4.93448],[2026.2,5.35],[2026.1,10.02535]],[[2027.3,7.93266],[2027.4,5.76108],[2027.6,4.93197],[2027.8,5.48164],[2027.9,6.70137945]]]
["bitfinex","ETHUSD",1741564881520,[[2026.4,16.32],[2026.3,0.8142],[2026.2,4.93523],[2026.1,5.609],[2025.9,10.28591]],[[2026.7,3.0],[2026.8,4.93406],[2027.2,7.93291],[2027.3,6.24683043],[2027.4,5.76108]]]
["bitfinex","ETHUSD",1741564881671,[[2026.4,16.32],[2026.3,0.8142],[2026.1,5.609],[2026.0,4.93568],[2025.7,10.28646]],[[2026.6,4.9345],[2026.7,7.93425],[2027.0,4.93346],[2027.3,6.49370426],[2027.4,11.03108]]]
["bitfinex","ETHUSD",1741564882004,[[2026.5,4.93443],[2026.4,16.32],[2026.3,0.8142],[2026.1,5.609],[2025.8,0.97316614]],[[2027.1,4.93317],[2027.3,0.55],[2027.4,7.09681204],[2027.8,4.93146],[2028.1,0.87299412]]]
["bitfinex","ETHUSD",1741564882179,[[2026.6,2.125443],[2026.5,4.93449],[2026.4,16.32],[2026.3,5.74915],[2026.1,5.609]],[[2027.0,3.0],[2027.1,4.93329],[2027.4,7.09681204],[2027.5,6.24155294],[2027.6,6.24683043]]]
["bitfinex","ETHUSD",1741564882384,[[2026.6,2.125443],[2026.5,4.93449],[2026.4,16.32],[2026.3,0.8142],[2026.1,5.609]],[[2027.0,3.0],[2027.1,9.86661],[2027.4,6.0985],[2027.5,6.24155294],[2027.6,6.24683043]]]
["bitfinex","ETHUSD",1741564882602,[[2026.6,2.125443],[2026.5,4.93447],[2026.4,16.32],[2026.3,0.8142],[2026.1,10.54458]],[[2027.0,7.93341],[2027.1,4.93329],[2027.4,11.03093],[2027.5,6.24155294],[2027.6,6.24683043]]]
["bitfinex","ETHUSD",1741564882807,[[2026.6,2.125443],[2026.5,9.86897],[2026.4,16.32],[2026.3,0.8142],[2026.1,10.54458]],[[2027.0,3.0],[2027.1,4.93329],[2027.4,11.03093],[2027.5,6.24155294],[2027.6,6.24683043]]]
["bitfinex","ETHUSD",1741564882992,[[2026.6,2.125443],[2026.5,4.93447],[2026.4,16.32],[2026.3,5.74914],[2026.1,10.54458]],[[2027.0,7.93341],[2027.1,4.93329],[2027.4,11.03093],[2027.5,7.21155109],[2027.6,6.24683043]]]
["bitfinex","ETHUSD",1741564883203,[[2026.4,16.32],[2026.3,5.74914],[2026.1,5.609],[2025.9,15.92595],[2025.8,0.97316614]],[[2026.9,4.93383],[2027.2,3.0],[2027.4,11.03093],[2027.5,7.21155109],[2027.6,6.24683043]]]
["bitfinex","ETHUSD",1741564883416,[[2026.4,21.25481],[2026.3,5.74914],[2026.1,5.609],[2026.0,4.93581],[2025.9,10.99]],[[2026.7,3.0],[2026.9,4.93383],[2027.1,4.93335],[2027.4,11.03093],[2027.5,7.21155109]]]
["bitfinex","ETHUSD",1741564883716,[[2026.4,16.32],[2026.3,0.8142],[2026.2,5.61],[2025.9,5.35],[2025.7,5.09]],[[2027.1,3.55],[2027.2,4.93291],[2027.3,0.55],[2027.4,11.03093],[2027.5,7.21155109]]]
["bitfinex","ETHUSD",1741564883921,[[2026.4,23.52915],[2026.3,5.74928],[2026.2,5.61],[2026.0,4.93567],[2025.9,5.35]],[[2026.9,3.0],[2027.0,9.867],[2027.1,0.55],[2027.3,3.0],[2027.4,11.03093]]]
["bitfinex","ETHUSD",1741564884164,[[2026.4,18.59442],[2026.3,0.8142],[2026.2,4.93533],[2025.9,5.35]],[[2026.9,3.0],[2027.1,0.55],[2027.3,3.0],[2027.4,11.03093]]]
["bitfinex","ETHUSD",1741564884165,[[2026.4,18.59442],[2026.3,0.8142],[2026.2,4.93533],[2026.1,4.93544],[2025.9,5.35]],[[2026.7,4.93429],[2026.9,3.0],[2027.1,4.93316],[2027.2,0.55],[2027.3,3.0]]]
["bitfinex","ETHUSD",1741564884447,[[2026.4,16.32],[2026.3,0.8142],[2026.2,5.61],[2026.0,4.93581],[2025.9,10.28589]],[[2026.5,7.93461],[2026.7,4.93429],[2026.9,4.93366],[2027.0,3.55],[2027.1,4.93316]]]
["bitfinex","ETHUSD",1741564884631,[[2026.4,16.32],[2026.3,0.8142],[2026.2,5.61],[2026.0,4.93581],[2025.9,10.28589]],[[2026.5,7.93461],[2026.7,4.93429],[2026.9,5.74206],[2027.0,0.55],[2027.1,4.93316]]]
["bitfinex","ETHUSD",1741564884825,[[2026.4,16.32],[2026.3,0.8142],[2026.2,5.61],[2026.1,4.93557],[2025.9,5.35]],[[2026.5,3.0],[2026.7,4.93429],[2026.9,0.8084],[2027.0,0.55],[2027.1,4.93316]]]
["bitfinex","ETHUSD",1741564885055,[[2026.4,16.32],[2026.3,0.8142],[2026.2,5.61],[2026.1,4.93557],[2025.9,5.35]],[[2026.5,3.0],[2026.6,4.93441],[2026.7,4.93429],[2026.9,0.8084],[2027.0,5.48341]]]
["bitfinex","ETHUSD",1741564885354,[[2026.4,16.32],[2026.3,0.8142],[2026.2,5.61],[2026.1,4.93547],[2025.9,5.35]],[[2026.5,3.0],[2026.6,4.93441],[2026.7,4.93429],[2026.9,0.8084],[2027.0,5.48341]]]
["bitfinex","ETHUSD",1741564885524,[[2026.4,16.32],[2026.3,0.8142],[2026.2,5.61],[2026.1,4.93547],[2025.9,10.28592]],[[2026.5,3.0],[2026.6,4.93441],[2026.7,4.93429],[2026.9,0.8084],[2027.0,5.48341]]]
["bitfinex","ETHUSD",1741564885725,[[2026.4,16.32],[2026.3,0.8142],[2026.2,5.61],[2026.1,4.93547],[2025.9,5.35]],[[2026.5,3.0],[2026.7,4.93429],[2026.9,0.8084],[2027.0,0.55],[2027.1,4.9332]]]
["bitfinex","ETHUSD",1741564885927,[[2026.4,21.25485],[2026.3,0.8142],[2026.2,5.61],[2025.9,5.35],[2025.8,6.66999657]],[[2027.5,10.79636031],[2027.6,5.69683043],[2027.8,4.93163],[2028.1,0.5],[2029.5,5.224]]]
["bitfinex","ETHUSD",1741564886120,[[2026.6,4.93423],[2026.5,2.25624944],[2026.4,16.32],[2026.3,0.8142],[2026.2,5.61]],[[2027.3,0.8109],[2027.4,3.0],[2027.5,6.53778629],[2027.6,5.611],[2027.9,10.62807043]]]
["bitfinex","ETHUSD",1741564886348,[[2026.4,16.32],[2026.3,5.74915],[2026.2,10.54523],[2025.8,0.97316614],[2025.6,4.9366]],[[2027.2,3.0],[2027.3,6.50773043],[2027.4,0.36534567],[2027.5,6.53778629],[2027.6,5.611]]]
["bitfinex","ETHUSD",1741564886651,[[2026.8,5.72021],[2026.4,21.25485],[2026.2,5.61],[2026.0,5.48577],[2025.8,6.66999657]],[[2027.4,0.36534567],[2027.5,6.28375598],[2027.6,5.74299],[2027.7,5.611],[2027.9,5.69683043]]]
["bitfinex","ETHUSD",1741564886856,[[2026.8,5.72021],[2026.4,21.25485],[2026.2,5.61],[2026.0,5.48577],[2025.8,6.66999657]],[[2027.9,5.69683043]]]
["bitfinex","ETHUSD",1741564886857,[[2027.1,4.93309],[2026.9,0.04933575],[2026.8,11.33115],[2026.4,21.25476],[2026.3,5.9]],[[2027.9,0.8109],[2028.0,4.93114],[2028.1,5.69683043],[2028.3,5.27],[2028.7,5.42931]]]
["bitfinex","ETHUSD",1741564887057,[[2026.8,11.33115],[2026.4,21.25476]],[[2027.9,0.8109],[2028.3,5.27]]]
["bitfinex","ETHUSD",1741564887058,[[2027.4,0.783],[2027.3,4.9325],[2027.2,0.54263406],[2027.0,4.93339],[2026.8,10.54475]],[[2027.9,0.8109],[2028.2,4.93064],[2028.3,6.755416],[2028.4,10.62698043],[2028.6,4.92969]]]
["bitfinex","ETHUSD",1741564887224,[[2028.1,4.93064],[2027.5,21.98732109],[2027.4,6.133],[2027.2,6.19013943],[2027.0,6.650093]],[[2028.7,0.7969],[2028.8,5.27],[2029.0,4.92872],[2029.3,11.30783043],[2029.5,5.42755]]]
["bitfinex","ETHUSD",1741564887423,[[2028.2,0.04930616],[2028.0,6.394],[2027.7,4.93168],[2027.6,5.35],[2027.5,22.02383043]],[[2028.9,1.33566277],[2029.0,1.04191016],[2029.2,5.27],[2029.3,11.67310185],[2029.6,0.5]]]
["bitfinex","ETHUSD",1741564887759,[[2028.0,6.394],[2027.8,10.28128],[2027.5,21.417],[2027.4,5.48226],[2027.3,5.69683043]],[[2028.7,4.92938],[2028.9,1.33566277],[2029.0,1.03949982],[2029.1,5.90403013],[2029.2,5.27]]]
["bitfinex","ETHUSD",1741564887959,[[2028.0,6.394],[2027.8,5.35],[2027.6,4.93173],[2027.5,21.417],[2027.4,0.98227411]],[[2028.5,4.92996],[2028.9,6.26451277],[2029.0,6.73633025],[2029.1,5.90403013],[2029.2,5.77]]]
["bitfinex","ETHUSD",1741564888141,[[2028.0,6.394],[2027.8,5.35],[2027.7,4.93168],[2027.6,4.93173],[2027.5,21.417]],[[2028.5,4.92996],[2028.7,4.92941],[2028.9,6.81451277],[2029.0,6.73633025],[2029.1,5.90403013]]]
["bitfinex","ETHUSD",1741564888341,[[2028.0,6.394],[2027.8,5.35],[2027.7,4.93168],[2027.6,4.93173],[2027.5,21.417]],[[2028.5,4.92996],[2028.7,4.92941],[2028.9,6.26451277],[2029.0,6.73633025],[2029.1,5.90403013]]]
["bitfinex","ETHUSD",1741564888546,[[2028.0,5.611],[2027.8,5.35],[2027.6,4.93173],[2027.5,21.417],[2026.3,5.18451823]],[[2028.5,9.85991],[2028.9,6.26451277],[2029.0,6.73633025],[2029.1,4.92829],[2030.0,0.99845669]]]
["bitfinex","ETHUSD",1741564888854,[[2027.5,16.327],[2027.3,0.7601],[2027.1,10.962],[2026.3,5.18451823]],[[2028.5,9.85991],[2029.0,6.73633025],[2030.0,0.99845669]]]
["bitfinex","ETHUSD",1741564888855,[[2027.5,16.327],[2027.3,0.7601],[2027.1,10.962],[2027.0,4.93328],[2026.9,5.09]],[[2028.2,3.55],[2028.4,6.46333043],[2028.5,0.55],[2028.6,0.5],[2028.7,6.60839159]]]
["bitfinex","ETHUSD",1741564889167,[[2027.5,16.327],[2027.3,0.7601],[2027.1,5.612],[2027.0,4.93335],[2026.5,10.44]],[[2028.0,3.0],[2028.2,0.55],[2028.3,10.20027],[2028.4,6.46333043],[2028.6,0.5]]]
["bitfinex","ETHUSD",1741564889340,[[2027.5,16.327],[2027.3,0.7601],[2027.1,10.54511],[2027.0,4.93335],[2026.7,4.93411]],[[2028.0,4.93115],[2028.2,0.55],[2028.3,10.20033],[2028.4,6.46333043],[2028.6,0.5]]]
["bitfinex","ETHUSD",1741564889537,[[2027.5,16.327],[2027.3,0.7601],[2027.2,4.93277],[2027.1,10.54511],[2026.8,4.93388]],[[2028.0,9.8623],[2028.2,0.55],[2028.3,10.20033],[2028.4,6.46333043],[2028.6,4.92966]]]
["bitfinex","ETHUSD",1741564889743,[[2027.5,16.327],[2027.3,0.7601],[2027.1,15.47808],[2026.7,4.9341],[2026.6,1.53688801]],[[2027.9,7.93121],[2028.0,4.93115],[2028.2,0.55],[2028.3,15.81233],[2028.4,6.46333043]]]
["bitfinex","ETHUSD",1741564890047,[[2027.5,16.327],[2027.3,5.69259],[2027.1,5.612],[2026.7,10.63093043],[2026.6,1.53688801]],[[2028.1,7.93084],[2028.2,3.0],[2028.3,5.27],[2028.4,0.7665],[2028.5,11.09175]]]
["bitfinex","ETHUSD",1741564890249,[[2027.7,4.93157],[2027.6,0.0493162],[2027.5,18.528959],[2027.3,0.7601],[2027.1,5.612]],[[2028.1,7.93084],[2028.4,0.7665],[2028.5,11.09175]]]
["bitfinex","ETHUSD",1741564890250,[[2027.7,4.93157],[2027.6,0.0493162],[2027.5,18.528959],[2027.3,0.7601],[2027.1,5.612]],[[2028.1,3.0],[2028.4,0.7665],[2028.5,4.92975],[2028.7,10.62618043],[2028.9,10.1989]]]
["bitfinex","ETHUSD",1741564890459,[[2028.0,4.93094],[2027.9,5.74708],[2027.8,0.04931354],[2027.6,5.612],[2027.5,23.461059]],[[2028.6,0.36503422],[2028.7,10.68048],[2028.9,10.882],[2029.1,4.92839],[2029.3,10.62483043]]]
["bitfinex","ETHUSD",1741564890630,[[2027.9,5.74708],[2027.6,5.612],[2027.5,23.461059]],[[2028.7,10.68048],[2028.9,10.882],[2029.1,4.92839],[2029.3,10.62483043]]]
["bitfinex","ETHUSD",1741564890631,[[2027.9,5.74708],[2027.7,5.35],[2027.6,5.612],[2027.5,18.528959],[2027.4,10.0224]],[[2028.7,4.92935],[2028.9,10.882],[2029.0,1.06429982],[2029.1,4.92839],[2029.2,0.5]]]
["bitfinex","ETHUSD",1741564890831,[[2028.0,0.574708],[2027.9,5.74697],[2027.7,10.2815],[2027.6,5.612],[2027.5,23.461109]],[[2028.5,3.0],[2028.6,4.92954],[2028.7,4.92935],[2028.9,10.882],[2029.0,5.99285982]]]
["bitfinex","ETHUSD",1741564891061,[[2028.3,4.92999],[2028.1,5.612],[2028.0,0.574708],[2027.9,0.8159],[2027.8,5.9]],[[2029.0,0.36826395],[2029.1,4.92852],[2029.3,10.96901],[2029.6,5.69683043],[2029.7,4.92685]]]
["bitfinex","ETHUSD",1741564891360,[[2028.6,4.92936],[2028.5,5.71698],[2028.4,0.0492935],[2028.3,4.93022],[2028.1,10.962]],[[2029.3,4.92801],[2029.5,10.19746],[2029.8,10.53867],[2029.9,5.69683043],[2030.1,4.92591]]]
["bitfinex","ETHUSD",1741564891584,[[2028.6,6.68156335],[2028.5,17.1143],[2028.3,4.93009],[2028.1,5.35],[2028.0,0.574708]],[[2028.9,3.0],[2029.0,4.92857],[2029.4,4.92756],[2029.5,5.27],[2029.6,0.771]]]
["bitfinex","ETHUSD",1741564891761,[[2028.6,5.612],[2028.5,17.1143],[2028.3,4.93009],[2028.1,5.35],[2028.0,0.574708]],[[2028.9,3.0],[2029.0,4.92857],[2029.2,4.92823],[2029.4,4.92756],[2029.5,5.27]]]
["bitfinex","ETHUSD",1741564892060,[[2028.6,5.612],[2028.5,17.1143],[2028.4,4.92977],[2028.1,5.35],[2028.0,0.574708]],[[2029.2,4.92823],[2029.4,4.92773],[2029.5,5.51261506],[2029.6,6.69955138],[2029.7,0.55]]]
["bitfinex","ETHUSD",1741564892228,[[2028.6,11.01128813],[2028.5,16.327],[2028.2,5.69683043],[2028.1,5.64],[2028.0,3.574708]],[[2030.0,5.27],[2030.2,5.69683043],[2030.3,4.9255],[2030.4,0.005],[2030.7,0.5]]]
["bitfinex","ETHUSD",1741564892434,[[2029.2,0.82],[2029.1,9.8563],[2028.8,4.92902],[2028.7,8.08382881],[2028.6,10.702]],[[2029.8,4.92672],[2029.9,4.92648],[2030.1,0.8056],[2030.2,10.19564],[2030.4,5.98667697]]]
["bitfinex","ETHUSD",1741564892661,[[2029.2,6.48027325],[2028.9,4.9286],[2028.7,8.08382881],[2028.6,10.01936],[2028.5,22.02383043]],[[2029.6,4.92709],[2030.0,4.92611],[2030.1,0.8056],[2030.2,11.20969397],[2030.4,11.41202697]]]
["bitfinex","ETHUSD",1741564892866,[[2029.2,6.431],[2029.0,4.9285],[2028.9,4.9286],[2028.7,8.08382881],[2028.6,10.01936]],[[2029.5,3.0],[2029.6,4.92709],[2029.8,4.92675],[2030.0,4.92611],[2030.1,0.8056]]]
["bitfinex","ETHUSD",1741564893050,[[2029.2,6.431],[2029.1,4.97755475],[2028.8,4.92898],[2028.7,8.08382881],[2028.6,10.01936]],[[2029.7,3.0],[2029.8,4.92675],[2030.0,4.92624],[2030.1,0.8056],[2030.2,16.13543397]]]
["bitfinex","ETHUSD",1741564893251,[[2029.3,1.14085548],[2029.2,6.4802736],[2029.1,9.85645],[2028.7,13.01303881],[2028.6,5.09]],[[2029.8,4.92672],[2029.9,4.92635],[2030.1,0.8056],[2030.2,10.43864778],[2030.3,0.99055085]]]
["bitfinex","ETHUSD",1741564893456,[[2029.3,6.11792752],[2029.2,6.431],[2029.1,4.92817],[2028.8,4.92895],[2028.7,8.08382881]],[[2029.9,4.92635],[2030.1,5.73166],[2030.2,5.27],[2030.3,0.99055085],[2030.4,10.91195697]]]
["bitfinex","ETHUSD",1741564893776,[[2029.3,1.14085548],[2029.2,6.431],[2029.1,4.92817],[2028.9,10.27863],[2028.7,2.73382881]],[[2030.1,5.7315],[2030.2,5.27],[2030.3,5.91595085],[2030.4,5.98667697],[2030.5,6.20183043]]]
["bitfinex","ETHUSD",1741564893935,[[2029.3,1.19012727],[2029.2,6.431],[2029.1,4.9281],[2028.9,5.35],[2028.7,2.73382881]],[[2030.1,5.7315],[2030.2,5.27],[2030.3,5.91595085],[2030.4,5.98667697],[2030.5,6.20183043]]]
["bitfinex","ETHUSD",1741564893936,[[2029.3,1.19012727],[2029.2,6.431],[2029.1,4.9281],[2028.9,5.35],[2028.7,2.73382881]],[[2029.8,3.0],[2029.9,4.92651],[2030.1,0.8056],[2030.2,5.27],[2030.3,6.15846651]]]
["bitfinex","ETHUSD",1741564894135,[[2029.4,5.68949273],[2029.3,1.19012727],[2029.2,6.431],[2029.0,4.92829],[2028.9,5.35]],[[2030.1,5.7316],[2030.2,5.27],[2030.3,4.92555],[2030.4,0.37567697],[2030.5,10.62681043]]]
["bitfinex","ETHUSD",1741564894465,[[2029.3,1.14085548],[2029.2,6.431],[2029.0,4.92834],[2028.9,5.35],[2028.6,10.01939]],[[2029.7,4.92697],[2030.0,3.0],[2030.1,5.7315],[2030.2,5.27],[2030.3,5.17854057]]]
["bitfinex","ETHUSD",1741564894678,[[2029.2,6.431],[2028.9,5.35],[2028.8,4.92882],[2028.7,2.73382881],[2028.6,10.01943]],[[2029.4,7.92773],[2029.5,4.92736],[2029.8,7.92665],[2030.1,5.73147],[2030.2,11.51683043]]]
["bitfinex","ETHUSD",1741564894835,[[2029.1,5.61],[2028.9,0.8048],[2028.8,4.92882],[2028.7,2.73382881],[2028.6,10.27933]],[[2029.4,3.0],[2029.5,4.92736],[2029.8,4.92665],[2030.1,5.73147],[2030.2,11.51683043]]]
["bitfinex","ETHUSD",1741564895042,[[2029.1,5.61],[2028.9,0.8048],[2028.7,2.73382881],[2028.6,10.27933],[2028.4,10.01984]],[[2029.7,3.0],[2029.8,4.92665],[2030.1,6.4156],[2030.2,11.51683043],[2030.8,4.92437]]]
["bitfinex","ETHUSD",1741564895263,[[2029.1,5.61],[2028.9,0.8048],[2028.7,2.73382881],[2028.6,10.27933],[2028.4,5.09]],[[2029.2,3.0],[2029.4,9.85553],[2029.8,4.92665],[2029.9,5.69683043],[2030.1,11.34167]]]
["bitfinex","ETHUSD",1741564895468,[[2029.1,5.61],[2028.9,0.8048],[2028.7,2.73382881],[2028.4,20.29966],[2028.2,0.99936147]],[[2029.2,3.0],[2029.3,4.92785],[2029.8,10.74665],[2029.9,5.69683043],[2030.1,10.53607]]]
["bitfinex","ETHUSD",1741564895767,[[2028.6,6.4422],[2028.4,5.35],[2028.3,4.93023],[2028.2,4.93032],[2028.1,5.09]],[[2029.3,3.0],[2029.4,0.792],[2029.6,16.23395043],[2029.8,11.11632464],[2029.9,0.5]]]
["bitfinex","ETHUSD",1741564895959,[[2028.6,6.4422],[2028.4,4.92976],[2028.2,10.28031],[2028.1,5.09],[2028.0,4.93095]],[[2029.1,4.92847],[2029.4,0.792],[2029.5,7.9274],[2029.6,11.30683043],[2029.8,6.18967464]]]
["bitfinex","ETHUSD",1741564896139,[[2028.6,6.4422],[2028.5,21.25674],[2028.4,4.92976],[2028.2,5.35],[2028.1,6.08569862]],[[2029.0,3.0],[2029.1,4.92846],[2029.3,4.928],[2029.4,0.792],[2029.5,5.90191355]]]
["bitfinex","ETHUSD",1741564896335,[[2028.6,11.37154],[2028.5,16.327],[2028.2,10.2804],[2028.1,6.08569862],[2028.0,5.69683043]],[[2029.2,3.0],[2029.3,4.928],[2029.4,0.792],[2029.6,10.53708],[2029.9,5.69683043]]]
["bitfinex","ETHUSD",1741564896667,[[2028.6,11.37158],[2028.5,16.327],[2028.2,10.28042],[2028.1,5.09],[2028.0,10.62775043]],[[2029.1,3.0],[2029.2,4.92822],[2029.4,4.92771],[2029.5,3.0],[2029.6,4.92708]]]
["bitfinex","ETHUSD",1741564896877,[[2028.6,6.4422],[2028.5,16.327],[2028.4,4.92981],[2028.2,5.35],[2028.1,10.02067]],[[2028.9,3.0],[2029.0,4.92875],[2029.3,3.0],[2029.4,4.92757],[2029.8,11.38368464]]]
["bitfinex","ETHUSD",1741564897045,[[2028.6,6.49148806],[2028.5,21.25662],[2028.2,5.35],[2028.1,10.02067],[2027.8,4.93123]],[[2029.1,3.0],[2029.2,4.9282],[2029.8,11.38368464],[2029.9,6.24683043],[2033.7,26.635]]]
["bitfinex","ETHUSD",1741564897237,[[2028.6,6.49148806],[2028.5,21.25662],[2028.2,5.35],[2028.1,10.02067],[2028.0,6.66781847]],[[2029.1,4.92832],[2029.4,3.0],[2029.5,4.9274],[2029.8,11.38366464],[2029.9,6.74683043]]]
["bitfinex","ETHUSD",1741564897571,[[2028.7,4.92922],[2028.6,6.4422],[2028.5,16.327],[2028.2,10.28045],[2028.1,5.09]],[[2029.2,7.92818],[2029.3,4.92798],[2029.6,4.9271],[2029.8,6.45687464],[2029.9,6.24683043]]]
["bitfinex","ETHUSD",1741564897753,[[2028.6,11.37149],[2028.5,16.327],[2028.2,10.83045],[2028.1,5.09],[1872.0,0.25]],[[2029.1,4.92835],[2029.2,7.92818],[2029.5,4.92733],[2029.8,11.38350464],[2029.9,6.24683043]]]
["bitfinex","ETHUSD",1741564897961,[[2028.7,4.97837319],[2028.6,11.37168],[2028.5,16.327],[2028.4,4.92995],[2028.2,5.9]],[[2029.3,4.92792],[2029.4,4.92772],[2029.7,5.91853788],[2029.8,6.45687464],[2029.9,6.24683043]]]
["bitfinex","ETHUSD",1741564898157,[[2028.8,4.92901],[2028.7,0.04928319],[2028.6,14.141529],[2028.5,16.327],[2028.4,4.92995]],[[2029.3,4.92792],[2029.4,4.92772],[2029.7,5.91853788],[2029.8,6.45687464],[2029.9,6.24683043]]]
["bitfinex","ETHUSD",1741564898158,[[2028.8,4.92901],[2028.7,0.04928319],[2028.6,14.141529],[2028.5,16.327],[2028.4,4.92995]],[[2029.2,3.0],[2029.3,4.92792],[2029.4,4.92772],[2029.7,4.92688],[2029.8,6.45687464]]]
["bitfinex","ETHUSD",1741564898354,[[2028.9,5.39928319],[2028.8,0.7521],[2028.6,14.07667943],[2028.5,21.967],[2028.4,4.92995]],[[2029.9,4.92651],[2030.1,0.8172],[2030.2,5.27],[2030.3,0.25315057],[2030.5,16.23577043]]]
["bitfinex","ETHUSD",1741564898553,[[2029.5,0.7521],[2029.4,4.92745],[2029.2,4.92788],[2029.1,4.92829],[2029.0,22.221]],[[2030.0,4.92632],[2030.1,5.74324],[2030.4,10.57095697],[2030.5,0.005],[2030.7,4.92464]]]
["bitfinex","ETHUSD",1741564898767,[[2029.5,0.7521],[2029.4,4.92745],[2029.2,4.92788],[2029.0,22.221]],[[2030.1,5.74324],[2030.4,10.57095697],[2030.5,0.005],[2030.7,4.92464]]]
["bitfinex","ETHUSD",1741564898768,[[2029.5,6.41036679],[2029.4,4.92737],[2029.2,5.35],[2029.0,16.871],[2028.9,10.01871]],[[2030.4,7.43396391],[2030.5,0.005],[2031.2,5.42337],[2031.6,18.92241],[2047.3,88.51]]]
["bitfinex","ETHUSD",1741564899099,[[2029.5,6.41036679],[2029.4,4.92737],[2029.2,5.35],[2029.0,16.871],[2028.9,5.09]],[[2030.0,4.92616],[2030.4,12.35911391],[2030.5,0.005],[2030.7,5.609],[2031.2,0.5]]]
["bitfinex","ETHUSD",1741564899276,[[2029.5,11.7111],[2029.4,4.92739],[2029.1,5.09],[2029.0,16.871],[2028.9,5.69683043]],[[2030.4,1.19287697],[2030.5,0.005],[2030.6,3.0],[2030.7,5.27],[2031.1,5.42367]]]
["bitfinex","ETHUSD",1741564899434,[[2029.5,11.7111],[2029.1,5.09],[2029.0,16.871],[2028.9,6.66435701],[2028.0,4.93091]],[[2030.4,4.19287697],[2030.5,0.98221866],[2030.7,5.27],[2030.8,16.23023043],[2031.1,0.5]]]
["bitfinex","ETHUSD",1741564899635,[[2029.6,4.92695],[2029.5,16.63818],[2029.2,4.928],[2029.1,5.09],[2029.0,16.871]],[[2030.0,3.0],[2030.1,9.85187],[2030.4,1.19287697],[2030.5,5.90713866],[2030.7,5.27]]]
["bitfinex","ETHUSD",1741564899838,[[2029.6,2.156513],[2029.5,21.56538],[2029.2,4.928],[2029.1,5.09],[2029.0,16.871]],[[2030.0,3.0],[2030.1,9.85187],[2030.4,1.19287697],[2030.5,5.90713866],[2030.7,5.27]]]
["bitfinex","ETHUSD",1741564899839,[[2029.6,2.156513],[2029.5,21.56538],[2029.2,4.928],[2029.1,5.09],[2029.0,16.871]],[[2030.0,7.92611],[2030.1,4.92587],[2030.4,1.19287697],[2030.5,5.90713866],[2030.7,5.27]]]
["bitfinex","ETHUSD",1741564900139,[[2029.5,21.56538],[2029.1,5.09],[2029.0,16.871]],[[2030.0,7.92611],[2030.1,4.92587],[2030.4,1.19287697],[2030.5,5.90713866],[2030.7,5.27]]]
["bitfinex","ETHUSD",1741564900140,[[2029.5,11.7111],[2029.1,10.01815],[2029.0,16.321],[2028.9,4.9286],[2028.6,8.46667943]],[[2030.3,3.0],[2030.4,6.11801697],[2030.5,6.67904909],[2030.6,4.92483],[2030.7,5.27]]]
["bitfinex","ETHUSD",1741564900342,[[2029.2,0.7839],[2029.1,5.608],[2029.0,26.59949],[2028.9,4.9286],[2028.7,5.09]],[[2029.6,3.0],[2029.7,4.92698],[2029.8,4.92659],[2030.2,5.69683043],[2030.3,0.8036226]]]
["bitfinex","ETHUSD",1741564900675,[[2029.2,0.7839],[2029.1,5.6572732],[2029.0,16.321],[2028.9,4.9286],[2028.7,5.35]],[[2029.5,3.0],[2029.6,4.92726],[2029.9,0.805],[2030.2,10.62245043],[2030.3,6.4116226]]]
["bitfinex","ETHUSD",1741564900850,[[2029.1,5.608],[2029.0,16.321],[2028.9,0.7816],[2028.7,15.20817],[2028.6,2.769849]],[[2029.3,7.92794],[2029.4,4.92776],[2029.7,4.92685],[2029.9,0.805],[2030.0,0.55]]]
["bitfinex","ETHUSD",1741564901040,[[2029.1,5.608],[2029.0,16.321],[2028.9,0.7816],[2028.7,5.35],[2028.6,2.769849]],[[2029.2,7.92805],[2029.3,4.92781],[2029.5,4.92732],[2029.9,11.42823043],[2030.0,0.55]]]
["bitfinex","ETHUSD",1741564901237,[[2029.1,5.608],[2029.0,16.321],[2028.9,0.7816],[2028.6,7.699329],[2028.5,10.27956]],[[2029.2,7.92805],[2029.3,4.92781],[2029.5,4.92733],[2029.8,10.19682],[2029.9,11.42823043]]]
["bitfinex","ETHUSD",1741564901437,[[2029.0,16.321],[2028.6,7.699329],[2028.5,10.27956]],[[2029.2,7.92805],[2029.3,4.92781],[2029.5,4.92733],[2029.8,10.19682],[2029.9,11.42823043]]]
["bitfinex","ETHUSD",1741564901438,[[2029.0,16.321],[2028.7,5.608],[2028.6,0.7983],[2028.5,5.35],[2028.3,4.93006]],[[2029.1,7.92829],[2029.2,4.92805],[2029.3,5.69311],[2029.5,4.92733],[2029.6,5.69683043]]]
["bitfinex","ETHUSD",1741564901638,[[2029.0,16.321],[2028.7,5.608],[2028.6,0.7983],[2028.5,5.35],[2028.3,9.86014]],[[2029.1,7.92829],[2029.2,4.92805],[2029.3,5.69311],[2029.5,4.92733],[2029.6,5.69683043]]]
["bitfinex","ETHUSD",1741564901839,[[2029.0,16.321],[2028.7,5.608],[2028.6,0.7983],[2028.5,5.35],[2028.4,4.92998]],[[2029.1,7.92829],[2029.2,4.92805],[2029.3,5.69311],[2029.5,4.92733],[2029.6,5.69683043]]]
["bitfinex","ETHUSD",1741564902345,[[2029.0,16.321],[2028.7,5.608],[2028.6,0.7983],[2028.5,10.27963],[2028.2,4.93046]],[[2029.1,7.92829],[2029.2,4.92805],[2029.4,4.92766],[2029.5,0.7684],[2029.6,5.69683043]]]
["bitfinex","ETHUSD",1741564902551,[[2029.0,16.321],[2028.7,5.608],[2028.6,0.7983],[2028.5,5.35],[2028.3,4.93007]],[[2029.1,7.92829],[2029.2,4.92805],[2029.4,4.92766],[2029.5,1.1458742],[2029.6,10.62411043]]]
["bitfinex","ETHUSD",1741564902885,[[2029.0,16.321],[2028.7,5.608],[2028.6,0.7983],[2028.5,5.35],[2028.4,4.92995]],[[2029.1,7.92829],[2029.2,4.92805],[2029.4,4.92766],[2029.5,1.1458742],[2029.6,10.62411043]]]
["bitfinex","ETHUSD",1741564903095,[[2029.0,16.321],[2028.7,5.608],[2028.6,0.7983],[2028.5,5.35],[2028.1,10.02053]],[[2029.1,7.92829],[2029.2,4.92805],[2029.4,4.92766],[2029.5,1.1458742],[2029.6,11.62249804]]]
["bitfinex","ETHUSD",1741564903252,[[2029.0,16.321],[2028.7,5.608],[2028.6,0.7983],[2028.5,5.35],[2028.1,5.09]],[[2029.1,7.92829],[2029.2,4.92805],[2029.4,4.92766],[2029.5,1.1458742],[2029.6,11.62249804]]]
["bitfinex","ETHUSD",1741564903447,[[2029.0,16.321],[2028.7,5.608],[2028.6,0.7983],[2028.5,5.35],[2028.1,10.02058]],[[2029.1,7.92829],[2029.2,4.92805],[2029.4,4.92766],[2029.5,1.1458742],[2029.6,11.62249804]]]
["bitfinex","ETHUSD",1741564903654,[[2029.0,16.321],[2028.7,5.608],[2028.6,0.7983],[2028.5,5.35],[2028.4,4.92998]],[[2029.1,7.92829],[2029.2,4.92805],[2029.4,4.92766],[2029.5,1.1458742],[2029.6,11.62249804]]]
["bitfinex","ETHUSD",1741564903854,[[2028.6,0.7983],[2028.5,5.35],[2028.3,16.318],[2027.7,5.69683043],[2026.8,4.93382]],[[2028.7,7.92926],[2029.1,3.0],[2029.4,4.92766],[2029.5,1.1458742],[2029.6,6.69521804]]]
["bitfinex","ETHUSD",1741564904055,[[2028.3,22.6857],[2028.2,5.35],[2027.8,5.09],[2027.7,5.69683043],[2027.5,4.93197]],[[2028.7,4.92943],[2028.9,3.0],[2029.0,0.7865],[2029.4,4.92766],[2029.5,0.3774742]]]
["bitfinex","ETHUSD",1741564904274,[[2028.3,22.6857],[2028.2,10.28034],[2027.8,10.02145],[2027.7,5.69683043],[2027.6,6.7618]],[[2028.7,4.92943],[2028.9,3.0],[2029.0,0.7865],[2029.4,4.92766],[2029.5,0.3774742]]]
["bitfinex","ETHUSD",1741564904275,[[2028.3,22.6857],[2028.2,10.28034],[2027.8,10.02145],[2027.7,5.69683043],[2027.6,6.7618]],[[2028.7,4.92943],[2028.8,4.92919],[2028.9,3.0],[2029.0,0.7865],[2029.1,4.92832]]]
["bitfinex","ETHUSD",1741564904482,[[2028.3,22.6857],[2028.2,5.35],[2028.1,4.93061],[2027.8,10.57145],[2027.7,5.69683043]],[[2028.6,4.92964],[2028.7,4.92943],[2028.9,3.0],[2029.0,5.71503],[2029.3,4.92801]]]
["bitfinex","ETHUSD",1741564904667,[[2028.3,25.982331],[2028.2,5.35],[2028.0,4.93093],[2027.9,4.931],[2027.8,5.64]],[[2028.9,3.0],[2029.0,5.71503],[2029.3,4.92801]]]
["bitfinex","ETHUSD",1741564904668,[[2028.3,25.982331],[2028.2,5.35],[2028.0,4.93093],[2027.9,4.931],[2027.8,5.64]],[[2028.5,4.92983],[2028.8,3.0],[2028.9,4.92878],[2029.0,0.7865],[2029.2,4.92824]]]
["bitfinex","ETHUSD",1741564904867,[[2028.3,22.6857],[2028.2,5.35],[2028.0,4.93093],[2027.9,4.931],[2027.8,5.64]],[[2028.5,4.92983],[2028.8,3.0],[2028.9,4.92878],[2029.0,0.7865],[2029.2,4.92824]]]
["bitfinex","ETHUSD",1741564905068,[[2028.3,22.6857],[2028.2,5.35],[2028.0,4.93093],[2027.9,4.931],[2027.8,5.64]],[[2028.5,9.85975],[2028.8,3.0],[2028.9,4.92878],[2029.0,0.7865],[2029.2,4.92824]]]
["bitfinex","ETHUSD",1741564905282,[[2028.3,22.6857],[2028.1,10.2807],[2028.0,4.93093],[2027.8,5.09],[2027.7,5.8995017]],[[2028.5,4.92983],[2028.7,4.92944],[2028.8,3.0],[2028.9,4.92878],[2029.0,0.7865]]]
["bitfinex","ETHUSD",1741564905558,[[2028.3,17.0787],[2028.1,5.35],[2028.0,5.607],[2027.8,10.02129],[2027.6,3.7618]],[[2028.4,7.92999],[2028.5,4.92983],[2028.7,4.92926],[2028.8,3.0],[2029.0,0.7865]]]
["bitfinex","ETHUSD",1741564905752,[[2028.3,16.318],[2028.0,0.8104],[2027.8,5.607],[2027.7,5.35],[2027.6,4.93172]],[[2028.4,7.92999],[2028.5,4.92983],[2028.7,4.92926],[2028.9,4.92899],[2029.0,11.41190043]]]
["bitfinex","ETHUSD",1741564905966,[[2027.7,0.8104],[2027.6,5.607],[2027.5,16.318],[2027.4,4.9322],[2027.3,5.35]],[[2027.9,4.93139],[2028.1,3.0],[2028.3,4.93023],[2028.4,3.0],[2028.5,5.73033]]]
["bitfinex","ETHUSD",1741564906170,[[2027.5,16.318],[2027.4,0.8104],[2027.1,10.28313],[2027.0,4.93318],[2026.9,5.09]],[[2027.6,4.93193],[2027.8,3.0],[2027.9,4.93138],[2028.3,4.93046],[2028.4,5.69683043]]]
["bitfinex","ETHUSD",1741564906478,[[2027.5,16.318],[2027.4,0.8104],[2027.2,5.607],[2027.0,5.35],[2026.8,4.93381]],[[2027.6,3.0],[2027.8,4.93157],[2028.0,0.7614],[2028.2,5.607],[2028.5,0.55]]]
["bitfinex","ETHUSD",1741564906678,[[2027.5,16.318],[2027.4,0.8104],[2027.2,5.607],[2027.0,5.35],[2026.8,4.93381]],[[2027.6,3.0],[2028.0,0.7614],[2028.2,5.607],[2028.5,0.55]]]
["bitfinex","ETHUSD",1741564906679,[[2027.5,16.318],[2027.4,0.8104],[2027.2,5.607],[2027.0,5.35],[2026.8,4.93381]],[[2027.6,3.0],[2027.7,4.93174],[2028.0,5.69239],[2028.1,4.93076],[2028.2,5.607]]]
["bitfinex","ETHUSD",1741564906870,[[2027.5,16.318],[2027.4,0.8104],[2027.2,5.607],[2027.0,10.28322],[2026.8,4.93371]],[[2027.6,7.93193],[2027.7,4.93174],[2027.9,4.9313],[2028.0,0.7614],[2028.1,4.93076]]]
["bitfinex","ETHUSD",1741564907057,[[2027.5,16.318],[2027.2,5.607],[2027.0,10.28322],[2026.8,4.93371]],[[2027.6,7.93193],[2027.7,4.93174],[2027.9,4.9313],[2028.0,0.7614],[2028.1,4.93076]]]
["bitfinex","ETHUSD",1741564907058,[[2027.5,16.318],[2027.2,5.607],[2027.1,0.7599],[2027.0,10.28322],[2026.7,5.48402]],[[2027.6,7.93193],[2027.7,4.93174],[2028.0,5.69242],[2028.1,4.93076],[2028.2,11.30383043]]]
["bitfinex","ETHUSD",1741564907274,[[2027.5,16.318],[2027.2,5.607],[2027.1,0.7599],[2027.0,10.28322],[2026.7,5.48402]],[[2027.6,7.93193],[2027.7,4.93174],[2028.0,0.7614],[2028.1,4.93076],[2028.2,11.30383043]]]
["bitfinex","ETHUSD",1741564907480,[[2027.5,16.318],[2027.2,5.607],[2027.1,0.7599],[2027.0,10.28322],[2026.8,4.93375]],[[2027.6,7.93193],[2027.7,4.93174],[2027.9,4.93123],[2028.0,0.7614],[2028.1,4.93076]]]
["bitfinex","ETHUSD",1741564907687,[[2027.5,16.318],[2027.2,5.607],[2027.1,0.7599],[2027.0,5.35],[2026.9,4.93347]],[[2027.6,7.93193],[2027.7,4.93174],[2027.9,4.93123],[2028.0,0.7614],[2028.1,4.93076]]]
["bitfinex","ETHUSD",1741564907871,[[2027.5,16.318],[2027.2,5.607],[2027.1,0.7599],[2027.0,5.35],[2026.8,4.93374]],[[2027.6,7.93193],[2027.7,4.93174],[2027.9,4.93123],[2028.0,1.12615076],[2028.1,4.93076]]]
["bitfinex","ETHUSD",1741564908191,[[2026.8,16.321],[2026.7,0.7513],[2026.6,10.2842],[2026.2,5.09],[2026.1,4.93543]],[[2027.5,3.7951],[2027.6,3.0],[2027.9,11.17806043],[2028.0,5.63475076],[2028.2,6.157]]]
["bitfinex","ETHUSD",1741564908370,[[2026.8,21.25468],[2026.7,6.3583],[2026.6,5.35],[2026.5,4.93457],[2026.3,0.98849573]],[[2027.2,3.0],[2027.3,4.93279],[2027.4,4.93242],[2027.7,5.17672919],[2027.8,0.772]]]
["bitfinex","ETHUSD",1741564908566,[[2026.8,16.321],[2026.7,11.29221],[2026.6,5.35],[2026.3,5.92348573],[2026.2,5.09]],[[2027.2,7.93307],[2027.3,4.93279],[2027.6,4.93205],[2027.7,0.24495919],[2027.8,0.772]]]
["bitfinex","ETHUSD",1741564908762,[[2026.8,16.321],[2026.7,11.29221],[2026.6,5.35],[2026.3,6.47348573],[2026.2,5.09]],[[2027.1,4.93322],[2027.2,7.93307],[2027.5,4.93221],[2027.7,0.24495919],[2027.8,0.772]]]
["bitfinex","ETHUSD",1741564908962,[[2026.8,16.321],[2026.7,6.3583],[2026.6,10.28436],[2026.5,4.93447],[2026.3,5.92348573]],[[2027.1,4.93322],[2027.2,7.93307],[2027.5,4.93221],[2027.7,0.24495919],[2027.8,5.70364]]]
["bitfinex","ETHUSD",1741564909158,[[2026.8,16.321],[2026.7,6.3583],[2026.3,5.92337573],[2026.1,5.35],[2026.0,3.8303]],[[2026.9,3.0],[2027.0,4.93349],[2027.2,3.0],[2027.5,4.93221],[2027.7,0.24495919]]]
["bitfinex","ETHUSD",1741564909360,[[2026.8,16.321],[2026.7,5.607],[2026.4,0.7562],[2026.3,4.93488],[2026.1,5.35]],[[2026.9,7.93364],[2027.0,4.93349],[2027.2,4.93291],[2027.3,0.7706],[2027.5,4.93221]]]
["bitfinex","ETHUSD",1741564909581,[[2026.8,16.321],[2026.4,0.7562],[2026.3,10.54288],[2026.1,6.34650816],[2025.5,4.93691]],[[2026.9,7.93364],[2027.0,4.93349],[2027.2,4.93291],[2027.3,0.7706],[2027.5,4.93221]]]
["bitfinex","ETHUSD",1741564909773,[[2026.8,16.321],[2026.4,0.7562],[2026.3,10.54288],[2026.1,6.34650816],[2025.9,5.48603]],[[2026.9,7.93364],[2027.0,4.93349],[2027.2,4.93291],[2027.3,0.7706],[2027.5,4.93221]]]
["bitfinex","ETHUSD",1741564909973,[[2026.8,16.321],[2026.4,0.7562],[2026.3,10.54288],[2026.1,11.28190816],[2025.9,4.93603]],[[2026.9,7.93364],[2027.0,4.93349],[2027.2,4.93291],[2027.3,0.7706],[2027.5,4.93221]]]
["bitfinex","ETHUSD",1741564910173,[[2026.8,16.321],[2026.4,5.69094],[2026.3,10.54288],[2026.1,6.34650816],[2026.0,13.85612]],[[2026.9,7.93364],[2027.0,4.93349],[2027.2,4.93291],[2027.3,0.7706],[2027.5,5.90003817]]]
["bitfinex","ETHUSD",1741564910369,[[2026.8,16.321],[2026.4,0.7562],[2026.3,10.54288],[2026.1,11.28194816],[2026.0,8.9203]],[[2026.9,7.93364],[2027.0,4.93349],[2027.2,4.93291],[2027.3,0.7706],[2027.5,5.90003817]]]
["bitfinex","ETHUSD",1741564910584,[[2026.8,16.321],[2026.4,0.7562],[2026.3,5.608],[2026.1,10.28544],[2026.0,8.9203]],[[2026.9,7.93364],[2027.0,4.93349],[2027.2,4.93291],[2027.3,1.135058],[2027.4,4.93261]]]
["bitfinex","ETHUSD",1741564910895,[[2026.8,16.321],[2026.4,0.7562],[2026.3,10.54286],[2026.1,5.35],[2026.0,8.9203]],[[2026.9,7.93364],[2027.0,4.93349],[2027.2,4.93291],[2027.3,1.135058],[2027.8,4.93166]]]
["bitfinex","ETHUSD",1741564911390,[[2026.8,16.321],[2026.4,0.7562],[2026.3,5.608],[2026.2,4.93534],[2026.1,5.35]],[[2026.9,7.93364],[2027.0,4.93349],[2027.2,4.93291],[2027.3,1.135058],[2027.4,4.93263]]]
["bitfinex","ETHUSD",1741564911564,[[2026.8,16.321],[2026.4,0.7562],[2026.3,5.608],[2026.2,4.93523],[2026.1,5.35]],[[2026.9,7.93364],[2027.0,4.93349],[2027.2,4.93291],[2027.3,1.135058],[2027.4,4.93263]]]
["bitfinex","ETHUSD",1741564911766,[[2026.4,0.7562],[2026.1,21.675],[2026.0,8.76591],[2025.8,5.09]],[[2026.9,7.93364],[2027.2,4.93291],[2027.3,1.135058],[2027.4,4.93263]]]
["bitfinex","ETHUSD",1741564911767,[[2026.4,0.7562],[2026.1,21.675],[2026.0,8.76591],[2025.8,5.09],[2025.6,5.69683043]],[[2026.9,7.93364],[2027.2,4.93291],[2027.3,1.685058],[2027.4,4.93263],[2027.5,0.96782817]]]
["bitfinex","ETHUSD",1741564912090,[[2026.4,0.7562],[2026.2,10.59366355],[2026.1,26.61045],[2025.8,5.09],[2025.7,4.93651]],[[2026.6,3.0],[2026.7,9.86851],[2027.1,4.93315],[2027.3,7.38188843],[2027.4,4.93263]]]
["bitfinex","ETHUSD",1741564912280,[[2026.2,5.609],[2026.1,27.37835],[2025.8,5.09],[2025.7,4.93651],[2024.1,1.485621]],[[2026.6,7.93439],[2026.7,4.93425],[2027.0,4.9334],[2027.3,7.38188843],[2045.0,0.1181189]]]
["bitfinex","ETHUSD",1741564912479,[[2026.2,5.609],[2026.1,32.31383],[2025.8,5.09],[2025.7,4.93651],[2024.1,1.485621]],[[2026.6,7.93439],[2026.7,4.93425],[2027.0,4.9334],[2027.3,12.31459843],[2030.7,44.89068116]]]
["bitfinex","ETHUSD",1741564912679,[[2026.2,5.609],[2026.1,22.4429],[2026.0,4.93582],[2025.8,5.09],[2024.1,1.485621]],[[2026.6,7.93439],[2027.0,4.9334],[2027.3,12.31459843],[2030.7,44.89068116]]]
["bitfinex","ETHUSD",1741564912680,[[2026.2,5.609],[2026.1,22.4429],[2026.0,4.93582],[2025.9,4.93591],[2025.8,5.09]],[[2026.4,3.0],[2026.5,4.93461],[2026.6,3.0],[2026.9,4.93365],[2027.0,4.9334]]]
["bitfinex","ETHUSD",1741564912992,[[2026.2,5.609],[2026.1,22.4429],[2026.0,4.93582],[2025.9,4.93591],[2025.8,5.09]],[[2026.4,3.0],[2026.5,4.93461],[2026.9,4.93365],[2027.0,4.9334],[2044.5,0.27]]]
["bitfinex","ETHUSD",1741564913192,[[2026.3,4.93487],[2026.2,8.95711977],[2026.1,27.37843],[2025.8,10.02619],[2025.6,11.18363043]],[[2044.5,0.27]]]
["bitfinex","ETHUSD",1741564913193,[[2026.3,4.93487],[2026.2,8.95711977],[2026.1,27.37843],[2025.8,10.02619],[2025.6,11.18363043]],[[2026.7,4.93415],[2027.1,4.93315],[2027.3,1.685058],[2027.4,3.0],[2027.5,5.90019817]]]
["bitfinex","ETHUSD",1741564913496,[[2026.2,8.907772],[2026.1,27.37835],[2025.8,5.09],[2025.7,4.93654],[2025.6,6.24683043]],[[2026.6,7.93441],[2026.7,4.93415],[2027.0,4.93342],[2027.3,6.617728],[2027.5,5.90019817]]]
["bitfinex","ETHUSD",1741564913708,[[2026.2,8.907772],[2026.1,27.37835],[2025.9,4.93586],[2025.8,5.09],[2025.7,4.93654]],[[2026.6,3.0],[2026.7,4.93415],[2027.0,4.93342],[2027.3,12.226728],[2027.5,5.90019817]]]
["bitfinex","ETHUSD",1741564913912,[[2026.2,8.907772],[2026.1,27.37835],[2025.8,5.09],[2025.7,4.93654],[1873.0,2.065427]],[[2026.6,3.0],[2026.7,4.93415],[2027.0,4.93342],[2027.3,12.226728],[2027.5,5.90019817]]]
["bitfinex","ETHUSD",1741564914211,[[2026.2,5.609],[2026.1,22.4429],[2025.9,4.93593],[2025.8,5.09],[2025.7,4.93639]],[[2026.3,4.9351],[2026.6,3.0],[2026.7,4.93415],[2026.8,0.7815],[2026.9,3.0]]]
["bitfinex","ETHUSD",1741564914376,[[2026.2,5.609],[2026.1,17.0929],[2026.0,10.28566],[2025.8,10.02613]],[[2026.6,3.0],[2026.8,0.7815]]]
["bitfinex","ETHUSD",1741564914377,[[2026.2,5.609],[2026.1,17.0929],[2026.0,10.28566],[2025.8,10.02613],[2025.5,0.98604798]],[[2026.5,3.0],[2026.6,4.93447],[2026.8,0.7815],[2027.4,5.27],[2027.6,0.5]]]
["bitfinex","ETHUSD",1741564914698,[[2026.2,5.609],[2026.1,17.0929],[2026.0,10.28566],[2025.8,10.02618],[2025.5,5.92297798]],[[2026.4,4.93487],[2026.5,7.93462],[2026.8,0.7815],[2026.9,4.93366],[2027.2,4.93313]]]
["bitfinex","ETHUSD",1741564915067,[[2026.2,5.609],[2026.1,22.02847],[2026.0,10.28566],[2025.8,5.09],[2025.7,4.93654]],[[2026.5,7.93462],[2026.8,0.7815]]]
["bitfinex","ETHUSD",1741564915068,[[2026.2,5.609],[2026.1,22.02847],[2026.0,10.28566],[2025.8,5.09],[2025.7,4.93654]],[[2026.5,3.0],[2026.6,4.93439],[2026.7,4.93429],[2026.8,0.7815],[2027.1,4.93329]]]
["bitfinex","ETHUSD",1741564915400,[[2026.2,5.609],[2026.1,22.02847],[2026.0,10.28566],[2025.8,5.09],[2025.7,4.93654]],[[2026.5,4.93462],[2026.6,3.0],[2026.7,4.93429],[2026.8,0.7815],[2027.0,4.9334]]]
["bitfinex","ETHUSD",1741564915899,[[2026.2,5.609],[2026.1,17.0929],[2026.0,10.28566],[2025.8,5.09],[2025.5,5.92292798]],[[2026.4,3.0],[2026.5,4.93462],[2026.8,0.7815],[2026.9,4.93365],[2027.1,5.92100035]]]
["bitfinex","ETHUSD",1741564916202,[[2026.1,17.0929],[2026.0,15.89573],[2025.9,4.93604],[2025.8,5.09],[2025.6,5.48673]],[[2026.4,7.93486],[2026.6,4.93459],[2026.8,5.71539],[2027.1,5.92100035],[2031.2,10.0]]]
["bitfinex","ETHUSD",1741564916566,[[2026.1,24.0863625],[2026.0,15.89573],[2025.8,5.09],[2025.7,4.93645],[2025.6,5.48673]],[[2026.6,4.93449],[2026.7,3.0],[2026.8,0.7815],[2027.1,5.92100035],[2031.2,10.0]]]
["bitfinex","ETHUSD",1741564916567,[[2026.1,24.0863625],[2026.0,15.89573],[2025.8,5.09],[2025.7,4.93645],[2025.6,5.48673]],[[2026.6,4.93449],[2026.7,3.0],[2026.8,0.7815],[2027.0,4.93355],[2027.1,0.98783035]]]
["bitfinex","ETHUSD",1741564916767,[[2026.1,24.0863625],[2026.0,15.89573],[2025.8,5.09],[2025.7,4.93645],[2025.6,5.48673]],[[2026.6,9.86897],[2026.7,3.0],[2026.8,0.7815],[2027.0,4.93355],[2027.1,0.98783035]]]
["bitfinex","ETHUSD",1741564916968,[[2026.3,4.93506],[2026.1,19.1509925],[2026.0,10.96],[2025.9,4.93605],[2025.8,5.09]],[[2026.7,3.0],[2026.8,5.71557],[2027.1,0.98783035],[2027.2,4.93308],[2028.2,4.93057]]]
["bitfinex","ETHUSD",1741564917168,[[2026.2,4.93522],[2026.1,19.1509925],[2026.0,15.89566],[2025.8,5.09],[2025.7,4.93638]],[[2026.5,3.0],[2026.6,4.93452],[2026.8,0.7815],[2027.0,4.93341],[2027.1,0.98783035]]]
["bitfinex","ETHUSD",1741564917368,[[2026.2,3.01109925],[2026.1,19.1509925],[2026.0,15.89566],[2025.8,5.09],[2025.7,4.93638]],[[2026.5,3.0],[2026.6,4.93452],[2026.8,0.7815],[2027.0,4.93341],[2027.1,0.98783035]]]
["bitfinex","ETHUSD",1741564917769,[[2026.1,19.1509925],[2026.0,10.96],[2025.9,4.93597],[2025.8,10.02616],[2025.6,5.48679]],[[2026.3,3.0],[2026.4,4.93498],[2026.8,5.7154],[2026.9,3.0],[2027.0,4.93341]]]
["bitfinex","ETHUSD",1741564918098,[[2026.1,19.1509925],[2026.0,15.89571],[2025.9,4.93597],[2025.8,10.02616],[2025.6,5.48679]],[[2026.4,4.93498],[2026.8,5.7154],[2027.0,4.93341]]]
["bitfinex","ETHUSD",1741564918099,[[2026.1,19.1509925],[2026.0,15.89571],[2025.9,4.93589],[2025.8,5.09],[2025.6,5.48679]],[[2026.4,3.0],[2026.5,4.93465],[2026.8,5.7154],[2027.0,4.93341],[2031.3,10.0]]]
["bitfinex","ETHUSD",1741564918404,[[2026.2,0.04934922],[2026.1,19.1509925],[2026.0,15.89571],[2025.8,5.09],[2025.7,4.93639]],[[2026.9,3.0],[2027.0,4.93341],[2027.1,0.8195],[2027.2,4.93305],[2027.3,0.364458]]]
["bitfinex","ETHUSD",1741564918581,[[2026.3,4.93487],[2026.1,24.0864725],[2026.0,10.96],[2025.8,5.09],[2025.7,4.93639]],[[2026.9,4.93388],[2027.0,3.0],[2027.1,0.8195],[2027.3,8.297358],[2027.4,15.81252]]]
["bitfinex","ETHUSD",1741564918784,[[2026.4,4.93467],[2026.3,4.93487],[2026.1,19.1509925],[2026.0,15.89574],[2025.8,5.09]],[[2026.7,3.0],[2026.9,9.86766],[2027.1,0.8195],[2027.2,4.93293],[2027.3,0.364458]]]
["bitfinex","ETHUSD",1741564918975,[[2026.4,5.921624],[2026.2,4.93512],[2026.1,19.1509925],[2026.0,10.96],[2025.9,0.55]],[[2026.8,3.0],[2026.9,4.93378],[2027.1,0.8195],[2027.3,5.297128],[2027.4,10.88]]]
["bitfinex","ETHUSD",1741564919286,[[2026.1,19.1509925],[2026.0,15.89569],[2025.8,10.02609],[2025.6,10.63350043],[2025.5,0.55]],[[2026.5,4.93472],[2026.6,3.0],[2026.9,4.93364],[2027.0,3.0],[2027.1,0.8195]]]
["bitfinex","ETHUSD",1741564919500,[[2026.2,0.04934709],[2026.1,19.1509925],[2026.0,10.96],[2025.8,5.09],[2025.5,5.48685]],[[2026.4,3.0],[2026.7,4.93428],[2027.1,0.8195],[2027.6,4.93216],[2031.3,26.635]]]
["bitfinex","ETHUSD",1741564919668,[[2026.2,4.93521],[2026.1,19.1509925],[2026.0,15.89567],[2025.8,6.63633097],[2025.5,4.93685]],[[2026.4,3.0],[2026.7,4.93428],[2027.1,0.8195],[2027.4,10.88],[2027.6,4.93216]]]
["bitfinex","ETHUSD",1741564920000,[[2026.1,19.1509925],[2026.0,15.89567],[2025.8,6.08633097],[2025.6,4.93665],[2025.5,5.48685]],[[2026.5,7.93476],[2026.6,4.93459],[2026.9,4.9337],[2027.1,0.8195],[2027.4,11.43]]]
["bitfinex","ETHUSD",1741564920170,[[2026.1,19.1509925],[2026.0,20.83137],[2025.8,6.08633097],[2025.7,4.9365],[2025.5,5.48685]],[[2026.5,7.93476],[2026.6,4.93459],[2026.9,4.9337],[2027.1,0.8195],[2027.2,4.93311]]]
["bitfinex","ETHUSD",1741564920516,[[2026.1,16.325],[2026.0,10.96],[2025.9,5.71245],[2025.8,5.09],[2025.7,0.97117759]],[[2026.3,3.0],[2026.4,4.93499],[2026.6,0.8195],[2026.7,4.93414],[2026.8,3.0]]]
["bitfinex","ETHUSD",1741564920715,[[2026.1,16.325],[2026.0,10.96],[2025.9,0.7765],[2025.8,5.09],[2025.7,0.97117759]],[[2026.5,3.0],[2026.6,0.8195],[2026.8,4.9339],[2027.1,5.48322],[2027.3,11.97900009]]]
["bitfinex","ETHUSD",1741564920897,[[2026.1,16.325],[2026.0,10.96],[2025.9,0.7765],[2025.8,5.09],[2025.7,5.90758759]],[[2026.4,3.0],[2026.5,4.93466],[2026.8,0.8195],[2026.9,4.93369],[2027.1,0.55]]]
["bitfinex","ETHUSD",1741564921105,[[2026.1,16.325],[2026.0,10.96],[2025.9,0.7765],[2025.8,10.02627],[2025.7,5.90758759]],[[2026.4,3.0],[2026.5,4.93466],[2026.8,0.8195],[2027.1,0.55]]]
["bitfinex","ETHUSD",1741564921106,[[2026.1,16.325],[2026.0,10.96],[2025.9,0.7765],[2025.8,10.02627],[2025.7,5.90758759]],[[2026.4,7.93495],[2026.5,4.93466],[2026.8,5.75338],[2027.0,4.93345],[2027.1,0.55]]]
["bitfinex","ETHUSD",1741564921677,[[2026.1,16.325],[2026.0,10.96],[2025.9,0.7765],[2025.8,5.09],[2025.7,0.97117759]],[[2026.8,0.8195],[2026.9,3.0],[2027.0,10.63028043],[2027.1,0.55],[2027.2,5.224]]]
["bitfinex","ETHUSD",1741564921832,[[2026.1,16.325],[2026.0,10.96],[2025.9,0.7765],[2025.8,5.09],[2025.6,4.93666]],[[2026.2,3.0],[2026.3,9.87057],[2026.7,4.93412],[2026.8,0.8195],[2027.0,10.63028043]]]
["bitfinex","ETHUSD",1741564922038,[[2026.1,16.325],[2025.9,0.7765],[2025.6,5.35],[2025.3,10.02742],[2024.7,4.93888]],[[2026.2,7.93534],[2026.3,4.93528],[2026.5,4.93469],[2026.7,4.93412],[2026.8,1.3695]]]
["bitfinex","ETHUSD",1741564922320,[[2026.1,16.325],[2025.7,5.61],[2025.6,6.157],[2025.4,1.00197562],[2025.3,5.09]],[[2026.2,7.93534],[2026.3,4.93528],[2026.4,4.93486],[2026.6,5.93463407],[2026.7,4.93412]]]
["bitfinex","ETHUSD",1741564922620,[[2025.6,6.157],[2025.4,16.332],[2025.3,5.09],[2025.0,4.93814],[2024.7,5.69683043]],[[2025.7,3.0],[2025.8,4.93639],[2026.0,4.93593],[2026.2,3.0],[2026.3,0.821]]]
["bitfinex","ETHUSD",1741564922921,[[2025.6,0.807],[2025.5,5.61],[2025.4,16.332],[2025.2,4.93767],[2025.1,5.35]],[[2025.9,7.93612],[2026.0,4.93598],[2026.3,0.821],[2026.4,5.31056371],[2026.7,15.90095043]]]
["bitfinex","ETHUSD",1741564923122,[[2025.4,17.1079],[2025.2,0.97434652],[2025.1,5.35],[2024.8,5.09],[2024.3,4.93974]],[[2025.5,3.0],[2025.6,4.9369],[2025.9,3.0],[2026.1,4.93566],[2026.3,0.821]]]
["bitfinex","ETHUSD",1741564923294,[[2025.4,16.332],[2025.2,5.61],[2025.1,6.1259],[2024.8,5.09],[2024.7,4.93877]],[[2025.5,7.93705],[2025.6,4.9369],[2025.8,5.75755],[2026.1,4.93566],[2026.2,0.55]]]
["bitfinex","ETHUSD",1741564923496,[[2025.4,16.332],[2025.1,0.7759],[2024.9,4.93834],[2024.5,4.93948],[2024.4,0.5]],[[2025.5,3.0],[2025.6,4.93691],[2025.7,7.93665],[2025.8,0.821],[2025.9,4.93614]]]
["bitfinex","ETHUSD",1741564923705,[[2025.4,16.332],[2025.1,0.7759],[2024.9,5.611],[2024.7,4.93886],[2024.5,4.93948]],[[2025.5,3.0],[2025.6,4.93691],[2025.8,0.821],[2025.9,4.93614],[2026.2,5.48553]]]
["bitfinex","ETHUSD",1741564924020,[[2025.4,16.16556879],[2025.1,0.7759],[2024.9,5.611],[2024.7,9.87772],[2024.3,4.93985]],[[2025.5,7.93705],[2025.6,4.93691],[2025.8,5.75732],[2026.1,10.63243043],[2026.2,5.48534]]]
["bitfinex","ETHUSD",1741564924220,[[2025.4,16.16556879],[2025.1,0.7759],[2024.9,5.611],[2024.7,4.93886],[2024.5,5.9266881]],[[2025.5,7.93705],[2025.6,4.93691],[2025.8,10.69387],[2025.9,0.99648288],[2026.1,5.69683043]]]
["bitfinex","ETHUSD",1741564924522,[[2024.2,0.5],[2023.1,4.94269],[2022.8,1.486554],[2022.5,7.5],[2022.1,16.0]],[[2025.1,0.7502],[2025.2,3.0],[2025.9,7.15748288],[2026.1,10.96683043],[2026.4,0.5]]]
["bitfinex","ETHUSD",1741564924689,[[2022.2,5.8695],[2021.5,4.94674],[2021.4,5.35],[2021.3,5.69683043],[2021.2,4.94752]],[[2025.1,0.7502],[2025.2,3.0],[2025.9,7.15748288]]]
["bitfinex","ETHUSD",1741564924690,[[2022.2,5.8695],[2021.5,4.94674],[2021.4,5.35],[2021.3,5.69683043],[2021.2,4.94752]],[[2023.0,5.44315],[2023.2,0.7502],[2023.3,4.94258],[2023.6,4.94181],[2023.9,0.5]]]
["bitfinex","ETHUSD",1741564924892,[[2022.7,5.75215],[2022.5,4.94418],[2022.3,4.94483],[2022.0,5.93914974],[2021.9,5.698]],[[2023.2,0.87531578],[2023.3,3.0],[2023.4,9.88464],[2023.5,0.7502],[2023.7,5.698]]]
["bitfinex","ETHUSD",1741564925089,[[2022.7,0.8085],[2022.6,5.7],[2022.5,4.94418],[2022.3,5.253725],[2022.1,5.69683043]],[[2023.6,5.132835],[2023.9,0.7532],[2024.1,4.94069],[2024.3,10.97],[2024.4,5.69683043]]]
["bitfinex","ETHUSD",1741564925321,[[2022.6,5.7],[2022.5,4.94418],[2022.3,5.253725]],[[2023.6,5.132835],[2023.9,0.7532],[2024.1,4.94069],[2024.3,10.97],[2024.4,5.69683043]]]
["bitfinex","ETHUSD",1741564925322,[[2022.9,5.11074288],[2022.6,6.008895],[2022.5,5.69683043],[2022.3,10.41464125],[2022.0,16.334]],[[2023.9,0.37717341],[2024.0,0.191105],[2024.5,4.93968],[2024.8,5.69683043],[2025.1,4.93824]]]
["bitfinex","ETHUSD",1741564925527,[[2023.7,4.94141],[2023.5,4.94174],[2023.4,0.8085],[2023.2,4.94253],[2023.1,0.308895]],[[2024.4,0.191105],[2024.5,5.69282],[2024.7,5.27],[2024.8,4.93888],[2025.1,4.93824]]]
["bitfinex","ETHUSD",1741564925730,[[2023.7,10.65641],[2023.5,16.334],[2023.4,0.8085],[2023.3,13.63914043],[2022.9,0.49603537]],[[2024.7,4.93912],[2024.9,0.191105],[2025.0,4.9384],[2025.3,5.27],[2025.5,5.69683043]]]
["bitfinex","ETHUSD",1741564925897,[[2023.9,0.775],[2023.8,1.01904354],[2023.6,5.09],[2023.5,16.334],[2023.4,5.658895]],[[2024.6,0.191105],[2024.9,0.8024],[2025.3,5.27],[2025.5,5.69683043],[2025.7,10.6526]]]
["bitfinex","ETHUSD",1741564926098,[[2024.5,4.93929],[2024.1,4.94046],[2024.0,5.78239077],[2023.9,0.775],[2023.8,0.96963392]],[[2024.9,0.191105],[2025.3,4.93767],[2025.6,1.16638423],[2025.7,5.716],[2025.8,15.90323043]]]
["bitfinex","ETHUSD",1741564926298,[[2024.5,0.775],[2024.3,4.9398],[2024.1,4.94046],[2024.0,5.733],[2023.8,0.96963392]],[[2024.8,0.191105],[2025.4,4.93745],[2025.6,1.16638423],[2025.7,5.716],[2025.8,10.96683043]]]
["bitfinex","ETHUSD",1741564926500,[[2024.6,0.04938981],[2024.5,1.34648],[2024.3,4.93983],[2024.0,5.733],[2023.8,5.91079392]],[[2024.8,0.191105],[2025.2,4.93796],[2025.6,1.16638423],[2025.7,5.716],[2025.8,10.96683043]]]
["bitfinex","ETHUSD",1741564926718,[[2024.0,5.733],[2023.8,0.96963392],[2023.7,5.09],[2023.5,16.7089071],[2023.4,10.29212]],[[2024.6,0.191105],[2025.4,5.69683043],[2025.6,1.16638423],[2025.8,5.77],[2027.1,1.486887]]]
["bitfinex","ETHUSD",1741564926917,[[2024.1,4.98970973],[2024.0,6.508],[2023.5,16.334],[2023.4,5.09],[2023.2,4.94252]],[[2024.6,0.191105],[2024.9,0.8024],[2025.2,10.69197],[2025.4,5.69683043],[2025.5,5.27]]]
["bitfinex","ETHUSD",1741564927117,[[2024.0,6.508],[2023.9,4.94074],[2023.7,4.94124],[2023.6,6.65586],[2023.5,16.334]],[[2024.8,0.191105],[2025.2,10.69184],[2025.4,6.47573043],[2025.5,5.27],[2025.8,4.93636]]]
["bitfinex","ETHUSD",1741564927318,[[2024.0,6.508],[2023.6,6.65586],[2023.5,16.334]],[[2024.8,0.191105],[2025.2,10.69184],[2025.4,6.47573043],[2025.5,5.27],[2025.8,4.93636]]]
["bitfinex","ETHUSD",1741564927319,[[2024.0,0.775],[2023.6,1.71425],[2023.5,21.27572],[2023.2,5.09],[2023.0,12.05173457]],[[2024.3,5.131105],[2024.8,4.93878],[2025.1,5.69683043],[2025.2,5.754],[2025.5,5.77]]]
["bitfinex","ETHUSD",1741564927529,[[2023.6,8.31135],[2023.5,16.334],[2023.3,4.94222],[2023.2,5.09],[2023.0,6.35490414]],[[2024.0,0.191105],[2024.2,3.0],[2024.3,4.94011],[2024.7,6.5627],[2024.8,10.63561043]]]
["bitfinex","ETHUSD",1741564927730,[[2023.6,13.253],[2023.5,16.334],[2023.3,4.94229],[2023.0,6.09490414],[2022.7,13.64053043]],[[2024.0,0.191105],[2024.6,3.0],[2024.7,6.5627],[2024.8,5.69683043],[2024.9,4.93863]]]
["bitfinex","ETHUSD",1741564928050,[[2023.6,8.31135],[2023.5,16.334],[2023.0,6.09490414],[2022.9,5.43931537],[2022.7,8.69683043]],[[2024.0,0.191105],[2024.2,3.0],[2024.5,4.93955],[2024.7,6.5627],[2024.8,5.69683043]]]
["bitfinex","ETHUSD",1741564928213,[[2023.6,2.53935],[2023.5,22.109],[2023.0,1.00490414],[2022.9,0.49603537],[2022.8,4.94362]],[[2024.0,0.191105],[2024.1,3.0],[2024.7,6.5627],[2024.8,5.69683043],[2025.1,4.93808]]]
["bitfinex","ETHUSD",1741564928412,[[2023.7,2.464835],[2023.6,0.8251],[2023.5,27.05089],[2023.2,4.94247],[2023.1,4.94279]],[[2024.0,0.191105],[2024.1,3.0],[2024.2,4.94032],[2024.7,12.50546525],[2024.8,5.69683043]]]
["bitfinex","ETHUSD",1741564928640,[[2023.8,0.04940624],[2023.7,2.464835],[2023.6,0.8251],[2023.5,27.05089],[2023.1,4.94279]],[[2024.0,0.191105],[2024.3,4.94018],[2024.6,3.0],[2024.7,12.50546525],[2024.8,5.69683043]]]
["bitfinex","ETHUSD",1741564928842,[[2023.7,2.464835],[2023.6,0.8251],[2023.5,27.05089],[2023.1,4.94279]],[[2024.0,0.191105],[2024.3,4.94018],[2024.6,3.0],[2024.7,12.50546525],[2024.8,5.69683043]]]
["bitfinex","ETHUSD",1741564928843,[[2023.7,2.464835],[2023.6,0.8251],[2023.5,16.334],[2023.3,4.94223],[2023.1,4.94274]],[[2024.0,0.191105],[2024.1,4.94049],[2024.5,3.0],[2024.7,7.56641525],[2024.8,5.69683043]]]
["bitfinex","ETHUSD",1741564929001,[[2023.5,16.334],[2023.3,0.7632],[2023.1,10.71273],[2022.9,0.1181189],[2022.7,10.03378]],[[2023.8,3.191105],[2023.9,4.94099],[2024.5,8.69683043],[2024.7,11.71379525],[2025.4,4.93734]]]
["bitfinex","ETHUSD",1741564929303,[[2023.7,4.94133],[2023.5,18.04372],[2023.3,0.7632],[2023.1,5.77],[2022.9,5.0614789]],[[2024.2,0.191105],[2024.5,0.786],[2024.6,5.27],[2024.8,5.69683043],[2024.9,4.93864]]]
["bitfinex","ETHUSD",1741564929506,[[2023.7,4.94133],[2023.6,4.94144],[2023.5,18.04372],[2023.3,5.70558],[2023.1,5.77]],[[2024.2,0.191105],[2024.5,8.72562],[2024.6,5.27],[2024.7,5.779],[2024.8,5.69683043]]]
["bitfinex","ETHUSD",1741564929703,[[2023.7,0.8269],[2023.6,5.776],[2023.5,18.04372],[2023.0,10.78683043],[2022.7,3.3713033]],[[2024.2,0.191105],[2024.5,3.0],[2024.8,4.93888],[2024.9,0.8263],[2025.1,0.37821369]]]
["bitfinex","ETHUSD",1741564929910,[[2023.8,4.94119],[2023.7,0.8269],[2023.6,5.776],[2023.5,22.98562],[2023.0,10.78683043]],[[2024.5,0.191105],[2024.7,3.0],[2024.8,4.93888],[2024.9,0.8263],[2025.1,11.98998134]]]
["bitfinex","ETHUSD",1741564930093,[[2023.7,5.76819],[2023.6,5.776],[2023.5,19.01632613],[2023.1,4.94283],[2023.0,10.78683043]],[[2024.4,0.191105],[2024.9,0.8263],[2025.0,8.777],[2025.1,7.05181134],[2025.6,0.5]]]
["bitfinex","ETHUSD",1741564930293,[[2023.9,4.94075],[2023.8,1.154419],[2023.7,5.7682],[2023.6,5.776],[2023.5,19.01632613]],[[2024.4,0.191105],[2024.5,7.93949],[2024.9,0.8263],[2025.0,10.71538],[2025.1,7.05181134]]]
["bitfinex","ETHUSD",1741564930515,[[2024.0,0.04939737],[2023.8,1.154419],[2023.7,0.8269],[2023.6,10.866],[2023.5,23.95823613]],[[2024.4,0.191105],[2024.9,0.8263],[2025.0,10.71538]]]
["bitfinex","ETHUSD",1741564930516,[[2024.0,0.04939737],[2023.8,1.154419],[2023.7,0.8269],[2023.6,10.866],[2023.5,23.95823613]],[[2024.4,0.191105],[2024.9,0.8263],[2025.0,4.93838],[2025.3,4.93768],[2025.7,10.70664]]]
["bitfinex","ETHUSD",1741564930711,[[2024.4,4.9397],[2024.2,4.94022],[2024.1,0.789],[2024.0,0.04939737],[2023.9,4.94091]],[[2024.8,0.191105],[2025.1,4.93806],[2025.3,0.8239],[2025.5,5.31232014],[2025.6,11.48283043]]]
["bitfinex","ETHUSD",1741564930917,[[2024.3,5.788],[2024.2,4.94022],[2024.1,0.789],[2024.0,4.94053],[2023.7,4.9413]],[[2024.8,0.191105],[2025.0,4.93829],[2025.3,0.8239],[2025.5,5.31232014],[2025.6,11.48283043]]]
["bitfinex","ETHUSD",1741564931146,[[2024.4,1.072822],[2024.3,10.72784],[2024.2,4.94022],[2024.1,0.789],[2023.9,10.29094]],[[2024.8,0.191105],[2025.0,4.93829],[2025.2,4.93785],[2025.3,0.8239],[2025.5,5.31232014]]]
["bitfinex","ETHUSD",1741564931349,[[2024.4,1.072822],[2024.3,10.72784],[2024.2,4.94022],[2024.1,0.789],[2023.9,10.29094]],[[2024.8,0.191105],[2025.0,4.93829],[2025.3,0.8239],[2025.5,5.31232014],[2025.9,0.24805319]]]
["bitfinex","ETHUSD",1741564931644,[[2024.3,5.788],[2024.1,0.789],[2023.9,5.35],[2023.6,4.94156],[2023.5,18.04372]],[[2024.6,0.191105],[2024.7,4.93909],[2024.8,4.93883],[2025.2,4.93778],[2025.3,6.52073043]]]
["bitfinex","ETHUSD",1741564931799,[[2024.3,5.788],[2024.1,0.789],[2024.0,4.94057],[2023.9,5.35],[2023.8,11.185439]],[[2024.6,8.130375],[2024.7,4.93909],[2025.1,4.93808],[2025.3,6.52073043],[2046.9,0.67363701]]]
["bitfinex","ETHUSD",1741564931998,[[2024.3,5.788],[2024.1,0.789],[2023.9,10.29072],[2023.8,6.244419],[2023.7,0.98735683]],[[2024.6,3.191105],[2024.7,4.939],[2024.8,4.93891],[2025.0,5.69683043],[2025.3,0.8239]]]
["bitfinex","ETHUSD",1741564932251,[[2024.3,5.788],[2024.2,0.04939611],[2024.1,0.789],[2023.9,10.29072],[2023.8,6.244419]],[[2024.6,3.191105],[2024.7,4.939],[2024.9,4.9387],[2025.0,5.69683043],[2025.3,5.76145]]]
["bitfinex","ETHUSD",1741564932433,[[2024.3,5.788],[2024.2,0.04939611],[2024.1,0.789],[2023.9,10.29072],[2023.8,6.244419]],[[2024.4,3.0],[2024.5,4.93955],[2024.6,0.191105],[2024.9,3.0],[2025.0,10.63512043]]]
["bitfinex","ETHUSD",1741564932745,[[2024.3,5.788],[2024.2,4.98948681],[2024.1,0.789],[2024.0,4.94055],[2023.9,5.35]],[[2024.8,3.191105],[2024.9,4.93865],[2025.3,17.24528043],[2025.6,4.93701],[2025.7,5.27]]]
["bitfinex","ETHUSD",1741564932964,[[2024.3,6.45063961],[2024.1,0.789],[2023.9,5.35],[2023.8,11.185459],[2023.5,22.98564]],[[2024.5,0.191105],[2025.0,4.93827],[2025.1,3.0],[2025.3,17.24528043],[2025.6,4.937]]]
["bitfinex","ETHUSD",1741564933243,[[2024.3,5.788],[2024.1,0.789],[2023.9,5.35],[2023.8,6.244419],[2023.7,5.92863683]],[[2024.5,3.191105],[2024.6,4.93943],[2025.0,5.69683043],[2025.3,11.54845],[2025.7,5.77]]]
["bitfinex","ETHUSD",1741564933400,[[2023.9,5.785],[2023.8,0.8304],[2023.7,0.98735683],[2023.5,22.98548],[2023.4,5.35]],[[2024.2,3.0],[2024.3,4.94004],[2024.4,3.0],[2024.5,0.191105],[2024.7,6.52523043]]]
["bitfinex","ETHUSD",1741564933600,[[2023.9,5.785],[2023.8,0.8304],[2023.5,22.98548],[2023.4,5.35],[2023.2,10.03266]],[[2024.2,3.191105],[2024.3,4.94004],[2024.5,4.93966],[2024.7,6.52523043],[2025.3,10.72473]]]
["bitfinex","ETHUSD",1741564933796,[[2024.1,4.94032],[2024.0,0.04940181],[2023.9,6.44654],[2023.8,5.77159],[2023.5,18.04372]],[[2024.6,0.191105],[2024.8,0.36642867],[2024.9,4.93868],[2025.1,0.8284],[2025.2,4.93794]]]
["bitfinex","ETHUSD",1741564933995,[[2024.1,4.94032],[2023.9,6.44654],[2023.8,5.77159],[2023.5,18.04372]],[[2024.6,0.191105],[2024.8,0.36642867],[2024.9,4.93868],[2025.1,0.8284],[2025.2,4.93794]]]
["bitfinex","ETHUSD",1741564933996,[[2024.3,4.93996],[2024.2,0.04938933],[2024.1,4.94032],[2023.9,6.44654],[2023.8,5.77159]],[[2024.8,3.191105],[2024.9,4.93863],[2025.1,0.8284],[2025.3,16.42139043],[2029.4,44.37]]]
["bitfinex","ETHUSD",1741564934240,[[2024.1,9.88067],[2023.9,6.44654],[2023.8,0.8304],[2023.6,10.44],[2023.5,18.04372]],[[2024.7,0.191105],[2025.0,4.93844],[2025.1,5.76644],[2025.2,3.0],[2025.3,12.4608744]]]
["bitfinex","ETHUSD",1741564934427,[[2024.2,0.988067],[2024.1,4.94032],[2023.9,6.44654],[2023.8,0.8304],[2023.7,4.94143]],[[2024.7,3.191105],[2024.8,9.87785],[2025.1,5.76644],[2025.3,12.4608744],[2042.7,0.27]]]
["bitfinex","ETHUSD",1741564934645,[[2024.1,9.88067],[2023.9,6.44654],[2023.8,0.8304],[2023.7,5.49143],[2021.8,16.0]],[[2024.7,3.191105],[2024.8,9.87785],[2025.1,5.76644],[2025.3,12.4608744],[2025.4,5.82]]]
["bitfinex","ETHUSD",1741564934947,[[2024.2,4.94019],[2024.1,4.94032],[2023.9,6.44654],[2023.8,0.8304],[2023.7,5.49143]],[[2024.7,3.191105],[2024.8,4.9389],[2025.0,4.93842],[2025.1,0.8284],[2025.2,4.9378]]]
["bitfinex","ETHUSD",1741564935330,[[2024.1,4.94032],[2023.9,12.38437471],[2023.8,0.8304],[2023.7,5.49143],[1868.6,0.808564]],[[2024.4,0.191105],[2024.7,7.93906],[2024.8,4.9389],[2025.1,0.8284],[2025.2,4.9378]]]
["bitfinex","ETHUSD",1741564935627,[[2024.0,4.94059],[2023.9,6.44654],[2023.8,5.77138],[2023.7,5.49144],[2023.1,5.69683043]],[[2024.4,0.191105],[2024.7,12.87824],[2025.1,5.76645],[2025.2,5.30999247],[2029.2,34.51607849]]]
["bitfinex","ETHUSD",1741564935827,[[2024.1,1.138713],[2024.0,9.88118],[2023.9,6.44654],[2023.8,0.8304],[2023.7,1.53398531]],[[2024.4,0.191105],[2024.6,4.93937],[2024.7,7.93906],[2025.0,4.93829],[2025.1,0.8284]]]
["bitfinex","ETHUSD",1741564936028,[[2024.1,1.138713],[2023.9,11.38734],[2023.8,0.8304],[2023.7,6.47531531],[2023.6,10.44]],[[2024.6,0.191105],[2024.7,3.0],[2024.8,4.93877],[2025.0,3.0],[2025.1,5.76646]]]
["bitfinex","ETHUSD",1741564936196,[[2024.1,1.138713],[2024.0,4.9407],[2023.9,16.73734],[2023.8,0.8304],[2023.7,1.53398531]],[[2024.4,0.191105],[2024.6,4.93926],[2024.7,7.93918],[2025.0,4.93828],[2025.1,0.8284]]]
["bitfinex","ETHUSD",1741564936400,[[2024.1,1.138713],[2024.0,4.9407],[2023.9,16.73734],[2023.8,0.8304],[2023.7,1.53398531]],[[2024.6,4.93926],[2024.7,7.93918],[2025.0,4.93828],[2025.1,0.8284]]]
["bitfinex","ETHUSD",1741564936401,[[2024.1,1.138713],[2024.0,4.9407],[2023.9,16.73734],[2023.8,0.8304],[2023.7,1.53398531]],[[2024.6,0.191105],[2024.7,7.93918],[2024.9,4.93872],[2025.0,4.93828],[2025.1,0.8284]]]
["bitfinex","ETHUSD",1741564936600,[[2024.1,6.079103],[2024.0,4.9407],[2023.9,11.79654],[2023.8,0.8304],[2023.7,6.47540531]],[[2024.4,0.191105],[2024.7,7.93918],[2024.9,4.93872],[2025.1,0.8284],[2025.2,5.31014247]]]
["bitfinex","ETHUSD",1741564936801,[[2024.2,1.1019803],[2024.1,1.138713],[2024.0,4.9407],[2023.9,11.79654],[2023.8,0.8304]],[[2024.4,0.191105],[2024.7,7.93918],[2025.1,5.76643],[2025.2,0.37219247],[2025.7,0.4955]]]
["bitfinex","ETHUSD",1741564937129,[[2024.2,1.1019803],[2024.1,1.138713],[2023.9,16.73738],[2023.8,0.8304],[2023.7,1.53398531]],[[2024.6,0.191105],[2024.9,4.93853],[2025.1,0.8284],[2025.2,0.37219247],[2025.3,17.3984244]]]
["bitfinex","ETHUSD",1741564937327,[[2024.3,0.04939349],[2024.1,6.078963],[2023.9,11.79654],[2023.8,0.8304],[2023.7,1.53398531]],[[2024.8,0.191105],[2024.9,4.93863],[2025.0,3.0],[2025.1,0.8284],[2025.2,5.30997247]]]
["bitfinex","ETHUSD",1741564937627,[[2024.1,6.078963],[2023.9,16.73739],[2023.8,0.8304],[2023.7,6.8410075],[2023.6,5.09]],[[2024.5,0.191105],[2025.1,5.7665],[2025.2,0.37219247],[2026.1,7.42037153],[2026.5,5.224]]]
["bitfinex","ETHUSD",1741564937835,[[2024.1,6.078963],[2023.9,16.73732],[2023.8,0.8304],[2023.7,6.8410075],[2023.6,5.09]],[[2024.5,0.191105],[2024.7,4.93918],[2025.0,3.0],[2025.1,5.7665],[2025.2,0.37219247]]]
["bitfinex","ETHUSD",1741564938042,[[2024.1,1.138713],[2023.9,16.73732],[2023.8,0.8304],[2023.7,6.8409575],[2023.6,5.09]],[[2024.5,5.130605],[2024.9,4.93856],[2025.1,0.8284],[2025.2,3.37219247],[2026.0,2.49341402]]]
["bitfinex","ETHUSD",1741564938252,[[2024.0,5.747],[2023.9,6.01154],[2023.8,0.8304],[2023.6,5.09],[2023.5,16.334]],[[2024.4,3.0],[2024.5,5.130695],[2025.0,13.63533043],[2025.1,1.3784],[2025.2,0.37219247]]]
["bitfinex","ETHUSD",1741564938399,[[2024.0,10.6877],[2023.9,6.01154],[2023.8,0.8304],[2023.6,5.09],[2023.5,16.334]],[[2024.5,0.191105],[2024.6,7.93941],[2025.0,10.63533043],[2025.1,1.3784],[2025.2,0.37219247]]]
["bitfinex","ETHUSD",1741564938605,[[2024.0,5.747],[2023.9,6.01154],[2023.8,5.77157],[2023.6,5.09],[2023.5,16.334]],[[2024.4,3.0],[2024.5,5.130595],[2024.8,4.93876],[2025.0,10.63533043],[2025.1,1.3784]]]
["bitfinex","ETHUSD",1741564938906,[[2024.0,5.747],[2023.9,10.95248],[2023.8,5.77157],[2023.6,6.0707109],[2023.5,21.27589]],[[2024.4,3.0],[2024.5,5.130595],[2024.7,4.93921],[2024.8,4.93876],[2025.0,10.63533043]]]
["bitfinex","ETHUSD",1741564939099,[[2024.0,10.68769],[2023.9,10.95248],[2023.8,0.8304],[2023.6,6.0707109],[2023.5,21.27589]],[[2024.4,3.0],[2024.5,5.130595],[2024.7,4.93921],[2025.0,10.63533043],[2025.5,4.93727]]]
["bitfinex","ETHUSD",1741564939294,[[2024.0,10.68769],[2023.9,10.95248],[2023.8,0.8304],[2023.6,6.0707109],[2023.5,21.27589]],[[2024.5,5.130595],[2024.7,4.93921],[2025.0,10.63533043],[2025.5,4.93727]]]
["bitfinex","ETHUSD",1741564939295,[[2024.1,4.98971721],[2024.0,5.747],[2023.9,6.01154],[2023.8,0.8304],[2023.6,6.0707109]],[[2024.5,0.191105],[2024.7,3.0],[2024.8,4.93888],[2024.9,3.0],[2025.0,5.69683043]]]
["bitfinex","ETHUSD",1741564939503,[[2024.2,1.07367172],[2024.1,0.04939721],[2024.0,10.68759],[2023.9,10.95227],[2023.8,0.8304]],[[2024.5,0.191105],[2024.6,4.93936],[2024.7,3.0],[2024.8,4.93889],[2025.0,10.63512043]]]
["bitfinex","ETHUSD",1741564939745,[[2024.3,0.04939305],[2024.2,6.01384172],[2024.0,5.747],[2023.9,6.01154],[2023.8,5.77157]],[[2024.5,0.191105],[2024.7,3.0],[2024.8,4.93889],[2025.0,5.69683043],[2025.7,4.93677]]]
["bitfinex","ETHUSD",1741564939952,[[2024.3,0.04939305],[2024.2,1.07367172],[2024.0,10.68756],[2023.9,10.95227],[2023.8,0.8304]],[[2024.5,3.191105],[2024.6,4.93941],[2024.9,3.0],[2025.0,5.69683043],[2025.9,5.18414319]]]
["bitfinex","ETHUSD",1741564940249,[[2024.2,1.07367172],[2024.1,4.94035],[2024.0,5.747],[2023.9,6.01154],[2023.8,0.8304]],[[2024.5,0.191105],[2024.6,3.0],[2024.7,4.93911],[2024.9,4.93865],[2025.0,5.69683043]]]
["bitfinex","ETHUSD",1741564940433,[[2024.3,0.04939391],[2024.2,1.07367172],[2024.0,5.747],[2023.9,6.01154],[2023.8,0.8304]],[[2024.7,3.191105],[2025.1,0.8284],[2025.3,5.69683043],[2025.6,4.93681],[2025.9,0.74805319]]]
["bitfinex","ETHUSD",1741564940642,[[2024.5,4.93937],[2024.4,0.7786],[2024.2,6.01373172],[2024.1,5.35],[2024.0,6.297]],[[2025.0,0.191105],[2025.1,4.93805],[2025.5,4.93706],[2025.6,5.69683043],[2025.9,0.24805319]]]
["bitfinex","ETHUSD",1741564940822,[[2024.6,11.30130123],[2024.4,0.7786],[2024.2,1.07367172],[2024.1,5.35],[2024.0,5.49069]],[[2024.8,0.191105],[2025.4,6.44159045],[2025.6,5.69683043],[2025.7,5.93402248],[2025.8,5.741]]]
["bitfinex","ETHUSD",1741564941028,[[2024.6,11.30130123],[2024.4,0.7786],[2024.2,1.07367172],[2024.0,5.49069]],[[2024.8,0.191105],[2025.4,6.44159045],[2025.6,5.69683043],[2025.7,5.93402248],[2025.8,5.741]]]
["bitfinex","ETHUSD",1741564941029,[[2024.6,5.741],[2024.5,16.35],[2024.4,5.71811],[2024.3,5.35],[2024.2,6.01377172]],[[2024.8,0.191105],[2025.3,3.0],[2025.4,6.44159045],[2025.6,10.63385043],[2025.7,5.93402248]]]
["bitfinex","ETHUSD",1741564941237,[[2024.6,5.741],[2024.5,16.35],[2024.4,5.71811],[2024.3,5.35],[2024.2,6.01367172]],[[2024.8,0.191105],[2025.0,4.93848],[2025.1,3.0],[2025.2,4.93797],[2025.3,4.93755]]]
["bitfinex","ETHUSD",1741564941454,[[2024.6,5.741],[2024.5,16.35],[2024.4,5.71811],[2024.3,5.35],[2024.2,6.01367172]],[[2024.8,0.191105],[2024.9,3.0],[2025.0,4.93848],[2025.3,4.93755],[2025.7,5.93402248]]]
["bitfinex","ETHUSD",1741564941647,[[2024.6,5.741],[2024.5,16.35],[2024.4,5.71811],[2024.3,5.35],[2024.2,6.01370172]],[[2024.8,0.191105],[2024.9,3.0],[2025.0,9.87696],[2025.3,4.93755],[2025.4,6.061]]]
["bitfinex","ETHUSD",1741564941952,[[2024.6,5.741],[2024.5,16.35],[2024.4,5.71811],[2024.3,5.35],[2024.2,1.07367172]],[[2024.8,0.191105],[2024.9,3.0],[2025.0,4.93848],[2025.4,10.99836],[2025.6,6.24683043]]]
["bitfinex","ETHUSD",1741564942256,[[2024.6,5.741],[2024.5,16.35],[2024.4,0.7786],[2024.3,10.28993],[2024.2,6.01367172]],[[2024.8,3.191105],[2024.9,4.93865],[2025.2,4.93778],[2025.4,10.99836],[2025.6,6.24683043]]]
["bitfinex","ETHUSD",1741564942454,[[2024.6,5.741],[2024.5,16.35],[2024.4,0.7786],[2024.3,10.28993],[2024.2,6.01367172]],[[2024.8,3.191105],[2024.9,9.87727],[2025.2,4.93778],[2025.4,10.99836],[2025.6,6.24683043]]]
["bitfinex","ETHUSD",1741564942631,[[2024.5,16.35],[2024.4,5.732],[2024.3,5.35],[2024.2,1.07367172],[2024.1,0.7786]],[[2024.8,0.191105],[2025.2,7.93779],[2025.3,5.69683043],[2025.4,6.061],[2025.6,5.48695]]]
["bitfinex","ETHUSD",1741564942836,[[2024.5,16.35],[2024.4,5.732],[2024.3,4.93995],[2024.2,6.01370172],[2024.1,0.7786]],[[2024.8,0.191105],[2024.9,3.0],[2025.0,4.93849],[2025.2,3.0],[2025.3,5.69683043]]]
["bitfinex","ETHUSD",1741564943048,[[2024.5,16.35],[2024.4,5.732],[2024.3,4.93995],[2024.2,6.01370172],[2024.1,0.7786]],[[2024.8,0.191105],[2024.9,12.87728],[2025.3,10.63455043],[2267.7,0.016],[2268.1,2345.032228]]]
["bitfinex","ETHUSD",1741564943247,[[2024.5,16.35],[2024.4,10.67169],[2024.3,4.93995],[2024.2,1.07367172],[2024.1,0.7786]],[[2024.8,0.191105],[2024.9,7.93854],[2025.1,4.93815],[2025.3,11.60802544],[2025.5,5.30231029]]]
["bitfinex","ETHUSD",1741564943456,[[2024.7,4.93898],[2024.5,19.546164],[2024.4,10.67169],[2024.2,1.07367172],[2024.1,0.7786]],[[2025.0,3.191105],[2025.3,4.93772],[2025.5,0.36509029],[2025.6,5.48701],[2025.8,10.67737]]]
["bitfinex","ETHUSD",1741564943661,[[2024.8,5.39938349],[2024.7,0.7786],[2024.6,5.09],[2024.5,24.485564],[2024.4,6.282]],[[2025.7,0.791],[2025.9,1.16765278],[2026.0,1.36483127],[2026.1,15.90259043],[2026.3,4.93532]]]
["bitfinex","ETHUSD",1741564943825,[[2025.7,4.93648],[2025.3,4.93748],[2025.1,4.93802],[2024.9,5.74],[2024.8,5.39938349]],[[2026.0,1.36483127],[2026.1,6.061],[2026.2,0.191105],[2026.3,4.93529],[2026.4,5.69683043]]]
["bitfinex","ETHUSD",1741564944030,[[2025.8,4.98564916],[2025.6,10.67976],[2025.5,16.35],[2025.4,6.1286],[2025.1,4.93802]],[[2026.0,1.36483127],[2026.4,0.982105],[2026.6,10.20438],[2026.7,10.63099043],[2027.1,4.93324]]]
["bitfinex","ETHUSD",1741564944225,[[2025.9,10.68207],[2025.8,4.98564916],[2025.6,4.93676],[2025.5,16.35],[2025.4,11.06589]],[[2026.0,1.36483127],[2026.4,0.191105],[2026.7,0.791],[2026.8,4.93391],[2026.9,4.93376]]]
["bitfinex","ETHUSD",1741564944472,[[2025.9,10.68207],[2025.8,4.93629],[2025.7,5.35],[2025.6,4.93676],[2025.5,16.35]],[[2026.0,1.36483127],[2026.7,0.791],[2026.8,0.191105],[2027.3,5.69683043],[2027.6,10.67809]]]
["bitfinex","ETHUSD",1741564944676,[[2026.4,4.93466],[2026.1,4.93559],[2026.0,0.55],[2025.9,16.79547],[2025.7,5.09]],[[2027.1,5.923705],[2027.2,1.00717641],[2027.3,5.69683043],[2027.5,4.9322],[2027.7,5.747]]]
["bitfinex","ETHUSD",1741564944830,[[2026.5,10.73090701],[2026.4,4.93466],[2026.1,5.35],[2026.0,0.55],[2025.9,0.7634]],[[2027.1,5.923675],[2027.2,4.93305],[2027.4,5.63940208],[2027.6,5.69683043],[2027.7,0.24289921]]]
["bitfinex","ETHUSD",1741564945029,[[2026.5,7.3135567],[2026.1,5.35],[2026.0,0.55],[2025.9,0.7634],[2025.7,6.07913625]],[[2026.8,0.191105],[2026.9,3.0],[2027.1,0.7994],[2027.4,5.63940208],[2027.5,4.93221]]]
["bitfinex","ETHUSD",1741564945231,[[2026.5,5.747],[2026.1,5.35],[2026.0,4.93564],[2025.9,0.7634],[2025.8,4.93617]],[[2026.6,8.125475],[2026.7,4.93427],[2027.0,4.9334],[2027.1,0.7994],[2027.3,5.69683043]]]
["bitfinex","ETHUSD",1741564945530,[[2026.1,5.747],[2025.9,0.7634],[2025.8,4.93614],[2025.5,22.25],[2025.2,5.09]],[[2026.6,8.125475],[2027.0,4.9334],[2027.1,0.7994],[2027.3,5.69683043]]]
["bitfinex","ETHUSD",1741564945531,[[2026.1,5.747],[2025.9,0.7634],[2025.8,4.93614],[2025.5,22.25],[2025.2,5.09]],[[2026.5,4.93467],[2026.6,0.191105],[2026.9,4.93365],[2027.0,5.69683043],[2027.1,0.7994]]]
["bitfinex","ETHUSD",1741564945725,[[2026.1,5.747],[2025.9,0.7634],[2025.8,4.93614],[2025.6,5.3101552],[2025.5,23.22556865]],[[2026.3,3.0],[2026.4,4.93497],[2026.5,4.93467],[2026.6,0.191105],[2026.8,4.9339]]]
["bitfinex","ETHUSD",1741564945960,[[2025.7,5.744],[2025.6,0.8226],[2025.5,22.67556865],[2025.3,4.93746],[2025.2,5.64]],[[2026.1,3.0],[2026.2,3.191105],[2026.5,5.70957],[2026.7,5.69683043],[2026.9,0.55]]]
["bitfinex","ETHUSD",1741564946257,[[2025.8,0.04935495],[2025.7,13.53393239],[2025.6,0.8226],[2025.5,22.67556865],[2025.4,0.37167352]],[[2026.2,0.191105],[2026.4,7.93501],[2026.5,5.70946],[2026.8,10.20396],[2027.1,5.69683043]]]
["bitfinex","ETHUSD",1741564946557,[[2025.7,8.59757239],[2025.6,5.75939],[2025.5,26.63689],[2025.2,10.57775],[2024.9,13.63519043]],[[2026.2,8.126545],[2026.3,4.93525],[2026.5,0.7748],[2026.6,4.9344],[2026.8,10.96683043]]]
["bitfinex","ETHUSD",1741564946859,[[2025.8,1.43569624],[2025.7,8.59757239],[2025.6,0.8226],[2025.5,21.7],[2025.3,4.93731]],[[2026.2,0.191105],[2026.5,0.7748],[2026.7,3.0],[2026.8,10.96683043],[2026.9,5.48365]]]
["bitfinex","ETHUSD",1741564947047,[[2025.7,5.744],[2025.6,0.8226],[2025.5,21.7],[2025.4,4.93724],[2025.2,10.57756]],[[2025.9,3.0],[2026.0,5.127005],[2026.4,3.0],[2026.5,6.47163043],[2026.8,15.95508]]]
["bitfinex","ETHUSD",1741564947247,[[2025.7,5.744],[2025.5,21.7],[2025.4,4.93724],[2025.3,0.7983],[2025.2,6.6519431]],[[2026.0,3.191105],[2026.1,4.93575],[2026.2,3.0],[2026.5,6.47163043],[2026.8,11.021]]]
["bitfinex","ETHUSD",1741564947451,[[2025.7,5.744],[2025.5,16.35],[2025.3,5.73583],[2025.2,4.93761],[2025.0,5.35]],[[2025.8,0.191105],[2026.0,7.93596],[2026.5,6.47163043],[2026.6,0.55],[2026.8,11.021]]]
["bitfinex","ETHUSD",1741564947758,[[2025.7,5.744],[2025.5,16.35],[2025.3,0.7983],[2025.1,4.93783],[2025.0,10.28807]],[[2025.8,8.127425],[2025.9,4.93626],[2026.2,8.69683043],[2026.5,0.7748],[2026.6,0.55]]]
["bitfinex","ETHUSD",1741564947931,[[2025.5,16.35],[2025.3,11.48183],[2025.0,5.35],[2024.8,4.93873],[2024.7,5.09]],[[2025.7,3.0],[2025.8,3.191105],[2025.9,4.93623],[2026.1,4.93579],[2026.2,5.69683043]]]
["bitfinex","ETHUSD",1741564948128,[[2025.5,16.35],[2025.3,11.48183],[2025.2,4.93761],[2025.0,6.36233955],[2024.8,4.93873]],[[2025.7,3.0],[2025.8,0.191105],[2025.9,4.93619],[2026.1,4.93575],[2026.2,5.69683043]]]
["bitfinex","ETHUSD",1741564948333,[[2025.5,19.133183],[2025.4,4.93716],[2025.3,6.5443],[2025.2,4.93761],[2025.0,6.36233955]],[[2025.8,0.191105],[2026.0,3.0],[2026.1,4.93571],[2026.4,4.93487],[2026.5,6.47163043]]]
["bitfinex","ETHUSD",1741564948541,[[2025.5,24.070073],[2025.4,4.93716],[2025.3,6.5443],[2025.0,11.30059955],[2024.7,5.64]],[[2025.8,0.191105],[2026.0,3.0],[2026.1,4.93571],[2026.3,4.93527],[2026.5,6.47163043]]]
["bitfinex","ETHUSD",1741564948742,[[2025.6,0.04936166],[2025.5,19.133183],[2025.4,4.93728],[2025.3,6.5443],[2025.0,11.85059955]],[[2026.1,0.191105],[2026.3,7.93532],[2026.5,6.47163043],[2026.6,5.48454],[2026.8,11.014]]]
["bitfinex","ETHUSD",1741564948941,[[2025.7,4.9364],[2025.6,0.04936166],[2025.5,19.133183],[2025.3,6.5443],[2025.2,4.93774]],[[2026.1,3.191105],[2026.3,4.93532],[2026.5,6.47163043],[2026.6,5.48454],[2026.8,11.014]]]
["bitfinex","ETHUSD",1741564949143,[[2025.8,6.29193272],[2025.6,5.35],[2025.5,19.133183],[2025.3,5.64],[2025.2,5.69683043]],[[2026.3,0.191105],[2026.8,5.27],[2026.9,1.77213358],[2027.1,5.69683043],[2027.7,0.74289921]]]
["bitfinex","ETHUSD",1741564949362,[[2026.3,4.93505],[2026.2,4.93534],[2025.9,0.8243],[2025.8,5.79335655],[2025.7,4.93656]],[[2026.4,0.191105],[2026.8,5.27],[2026.9,5.70397],[2027.1,4.93331],[2027.3,4.93274]]]
["bitfinex","ETHUSD",1741564949562,[[2026.7,4.93401],[2026.3,5.79433998],[2026.1,4.93557],[2025.9,6.7243],[2025.8,11.01174291]],[[2027.2,0.8294],[2027.3,0.191105],[2027.6,5.63758511],[2027.7,5.69683043],[2028.0,10.67703]]]
["bitfinex","ETHUSD",1741564949764,[[2026.8,0.54273237],[2026.6,0.7852],[2026.5,4.93447],[2026.3,10.6799],[2026.2,4.93525]],[[2026.9,0.191105],[2027.1,3.0],[2027.2,4.93291],[2027.3,4.9329],[2027.5,0.8294]]]
["bitfinex","ETHUSD",1741564950070,[[2026.3,10.6799],[2026.2,4.93525]],[[2026.9,0.191105],[2027.1,3.0],[2027.2,4.93291],[2027.3,4.9329],[2027.5,0.8294]]]
["bitfinex","ETHUSD",1741564950071,[[2026.3,16.03001],[2026.1,5.72063],[2026.0,6.09213092],[2025.9,5.48594],[2025.8,0.37877248]],[[2026.8,7.93392],[2026.9,5.124935],[2027.3,4.93268],[2027.4,5.69683043],[2027.5,5.76159]]]
["bitfinex","ETHUSD",1741564950236,[[2026.3,5.745],[2026.1,6.1352],[2025.9,0.55],[2025.8,5.31509248],[2025.6,5.09]],[[2026.6,0.191105],[2026.8,4.93392],[2026.9,3.0],[2027.0,4.93355],[2027.3,4.9328]]]
["bitfinex","ETHUSD",1741564950437,[[2026.3,1.18802],[2026.1,6.1352],[2026.0,4.93566],[2025.9,0.55],[2025.8,1.3502775]],[[2026.6,0.191105],[2026.7,4.93415],[2026.8,4.93392],[2027.4,10.62947043],[2027.5,11.50559]]]
["bitfinex","ETHUSD",1741564950639,[[2025.7,5.35],[2025.6,5.48665],[2025.5,19.133183],[2025.4,5.09],[2024.4,4.9396]],[[2026.8,4.93392],[2027.5,11.50559]]]
["bitfinex","ETHUSD",1741564950640,[[2025.7,5.35],[2025.6,5.48665],[2025.5,19.133183],[2025.4,5.09],[2024.4,4.9396]],[[2026.3,0.191105],[2026.4,4.93506],[2026.8,5.69683043],[2026.9,0.7965],[2027.0,4.9334]]]
["bitfinex","ETHUSD",1741564950837,[[2026.0,5.745],[2025.7,6.1557],[2025.6,10.42331],[2025.5,19.133183],[2025.4,5.09]],[[2026.2,4.93535],[2026.3,0.191105],[2026.4,7.93506],[2026.7,4.93416],[2026.8,5.69683043]]]
["bitfinex","ETHUSD",1741564951033,[[2026.0,5.745],[2025.7,6.1557],[2025.6,4.93659],[2025.5,19.133183],[2025.4,6.10352891]],[[2026.3,8.126215],[2026.8,5.69683043],[2026.9,5.73029],[2027.0,1.5412285]]]
["bitfinex","ETHUSD",1741564951034,[[2026.0,5.745],[2025.7,6.1557],[2025.6,4.93659],[2025.5,19.133183],[2025.4,6.10352891]],[[2026.3,8.126215],[2026.8,5.69683043],[2026.9,5.73029],[2027.0,1.5412285],[2027.7,0.24907199]]]
["bitfinex","ETHUSD",1741564951369,[[2026.0,5.745],[2025.5,19.133183],[2025.4,4.93711],[2025.2,10.28763],[2025.0,4.93812]],[[2026.1,8.126695],[2026.5,4.93463],[2026.6,3.0],[2026.7,11.18100043],[2026.9,5.27]]]
["bitfinex","ETHUSD",1741564951553,[[2025.6,5.754],[2025.5,16.35],[2025.4,5.74282],[2025.2,5.35],[2025.0,5.48817]],[[2026.1,8.126695],[2026.5,4.93463],[2026.7,11.18100043],[2026.9,5.27]]]
["bitfinex","ETHUSD",1741564951554,[[2025.6,5.754],[2025.5,16.35],[2025.4,5.74282],[2025.2,5.35],[2025.0,5.48817]],[[2025.9,0.191105],[2026.0,3.0],[2026.1,12.8713],[2026.3,0.7965],[2026.5,4.93461]]]
["bitfinex","ETHUSD",1741564951782,[[2025.5,22.102],[2025.4,0.8057],[2025.2,15.22519],[2024.9,5.09],[2024.8,4.9387]],[[2025.9,5.127315],[2026.2,3.0],[2026.3,0.7965],[2026.4,10.63172043],[2026.6,5.27]]]
["bitfinex","ETHUSD",1741564951983,[[2025.5,22.102],[2025.4,0.8057],[2025.2,10.28758],[2025.0,4.93812],[2024.9,5.09]],[[2025.8,4.93636],[2025.9,0.191105],[2026.2,7.93536],[2026.3,0.7965],[2026.4,5.69683043]]]
["bitfinex","ETHUSD",1741564952295,[[2025.5,22.102],[2025.1,10.28798],[2025.0,5.74382],[2024.8,0.55],[2024.6,5.09]],[[2025.6,3.0],[2025.7,5.127845],[2025.8,4.93636],[2026.1,4.93568],[2026.3,0.7965]]]
["bitfinex","ETHUSD",1741564952495,[[2025.5,22.102],[2025.0,0.8057],[2024.9,10.28837],[2024.7,0.99241785],[2024.6,5.09]],[[2025.6,7.9368],[2025.7,5.127845],[2025.9,4.93609],[2026.1,5.69683043],[2026.2,4.93535]]]
["bitfinex","ETHUSD",1741564952681,[[2024.7,0.99241785],[2024.6,5.09]],[[2025.6,7.9368],[2025.9,4.93609],[2026.1,5.69683043],[2026.2,4.93535]]]
["bitfinex","ETHUSD",1741564952682,[[2025.1,5.748],[2024.8,16.344],[2024.7,6.73698785],[2024.6,4.93911],[2024.5,3.196164]],[[2025.3,0.191105],[2025.6,3.7965],[2025.8,10.96683043],[2025.9,4.93609],[2026.1,0.55]]]
["bitfinex","ETHUSD",1741564952879,[[2025.1,5.748],[2024.8,21.28274],[2024.7,0.8057],[2024.6,4.93908],[2024.4,5.31542402]],[[2025.3,3.191105],[2025.4,4.93731],[2025.5,4.93727],[2025.6,0.7965],[2025.8,15.90315043]]]
["bitfinex","ETHUSD",1741564953082,[[2025.1,5.748],[2024.8,21.28274],[2024.7,0.8057],[2024.6,4.93909],[2024.4,5.31542402]],[[2025.3,3.191105],[2025.4,4.93731],[2025.5,4.93727],[2025.6,0.7965],[2025.8,15.90315043]]]
["bitfinex","ETHUSD",1741564953393,[[2024.8,16.344],[2024.1,4.94046],[2024.0,3.7857],[2023.7,4.94125],[2023.5,5.69683043]],[[2025.1,3.191105],[2025.2,4.93794],[2025.4,3.0],[2025.5,10.63397043],[2025.6,0.7965]]]
["bitfinex","ETHUSD",1741564953595,[[2024.8,16.344],[2024.4,0.8057],[2024.2,4.9401],[2024.1,5.35],[2024.0,8.72622]],[[2024.9,8.129615],[2025.0,4.93828],[2025.2,4.93781],[2025.4,3.0],[2025.5,10.63392043]]]
["bitfinex","ETHUSD",1741564953788,[[2024.2,5.744],[2024.1,0.8057],[2024.0,25.06922],[2023.7,4.94143],[2023.6,10.44]],[[2024.6,7.93929],[2024.7,5.130145],[2024.9,3.0],[2025.0,5.73477],[2025.2,10.63464043]]]
["bitfinex","ETHUSD",1741564953987,[[2024.2,5.744],[2024.1,0.8057],[2024.0,25.06922],[2023.6,10.44]],[[2024.6,7.93929],[2024.7,5.130145],[2024.9,3.0],[2025.0,5.73477],[2025.2,10.63464043]]]
["bitfinex","ETHUSD",1741564953988,[[2024.2,5.744],[2024.1,0.8057],[2024.0,21.28352],[2023.8,4.941],[2023.6,10.29167]],[[2024.6,7.93929],[2024.7,5.130145],[2025.0,5.73477],[2025.2,10.63464043],[2025.4,11.014]]]
["bitfinex","ETHUSD",1741564954187,[[2024.2,5.744],[2024.0,16.343],[2023.8,4.941],[2023.4,15.38201],[2022.7,4.94383]],[[2024.5,4.93951],[2024.6,3.0],[2024.7,0.191105],[2025.0,0.7965],[2025.1,5.27]]]
["bitfinex","ETHUSD",1741564954369,[[2024.0,16.343],[2023.9,5.741],[2023.8,9.88208],[2023.7,0.7505],[2023.4,10.29201]],[[2024.4,7.93987],[2024.5,5.130615],[2024.8,4.93879],[2024.9,5.69683043],[2025.0,0.7965]]]
["bitfinex","ETHUSD",1741564954709,[[2024.0,22.084],[2023.7,0.7505],[2023.6,4.94155],[2023.5,0.98447853],[2023.4,10.29197]],[[2024.2,3.0],[2024.3,5.131225],[2024.5,3.0],[2024.7,4.93907],[2024.9,5.94796218]]]
["bitfinex","ETHUSD",1741564954861,[[2024.0,22.084],[2023.7,0.7505],[2023.5,0.98447853]],[[2024.3,5.131225],[2024.9,5.94796218]]]
["bitfinex","ETHUSD",1741564954862,[[2024.0,22.084],[2023.7,5.6919],[2023.5,5.92623853],[2023.2,4.94264],[2023.0,10.29306]],[[2024.3,3.191105],[2024.4,5.76945],[2024.8,4.93876],[2024.9,6.49152291],[2026.2,0.36293916]]]
["bitfinex","ETHUSD",1741564955068,[[2024.0,27.02466],[2023.7,0.7505],[2023.5,0.98447853],[2023.3,0.36405349],[2023.2,5.251535]],[[2024.3,0.191105],[2024.4,0.8297],[2024.7,3.0],[2024.8,10.20892],[2024.9,6.24683043]]]
["bitfinex","ETHUSD",1741564955297,[[2024.0,16.343],[2023.7,5.6918],[2023.5,4.94175],[2023.3,0.36405349],[2023.2,5.49264]],[[2024.2,3.0],[2024.3,5.131265],[2024.4,0.8297],[2024.8,5.27],[2024.9,11.18538043]]]
["bitfinex","ETHUSD",1741564955594,[[2024.0,16.343],[2023.7,5.744],[2023.5,4.94178]],[[2024.2,3.0],[2024.4,0.8297],[2024.8,5.27],[2024.9,11.18538043]]]
["bitfinex","ETHUSD",1741564955595,[[2024.0,16.343],[2023.7,5.744],[2023.5,4.94178],[2023.4,0.7742],[2023.1,0.96575769]],[[2024.1,3.191105],[2024.2,4.94045],[2024.4,5.76956],[2024.6,10.63607043],[2024.8,5.27]]]
["bitfinex","ETHUSD",1741564955898,[[2024.0,16.343],[2023.7,5.744],[2023.4,0.7742],[2023.1,0.96575769]],[[2024.1,3.191105],[2024.4,5.76956],[2024.6,10.63607043],[2024.8,5.27]]]
["bitfinex","ETHUSD",1741564955899,[[2024.0,16.343],[2023.7,5.744],[2023.4,0.7742],[2023.1,5.90862769],[2023.0,10.99]],[[2024.1,3.191105],[2024.4,0.8297],[2024.5,4.9395],[2024.6,5.69683043],[2024.8,10.20879]]]
["bitfinex","ETHUSD",1741564956119,[[2024.0,16.343],[2023.8,4.94107],[2023.7,5.744],[2023.6,4.9415],[2023.4,5.71633]],[[2024.1,3.0],[2024.3,0.191105],[2024.4,0.8297],[2024.5,4.9395],[2024.6,5.69683043]]]
["bitfinex","ETHUSD",1741564956271,[[2024.0,16.343],[2023.7,5.744],[2023.6,4.9415],[2023.4,0.7742],[2023.2,4.94251]],[[2024.1,3.191105],[2024.3,4.93998],[2024.4,0.8297],[2024.6,5.69683043],[2024.8,5.27]]]
["bitfinex","ETHUSD",1741564956617,[[2024.0,16.343],[2023.7,10.68542],[2023.4,0.7742],[2023.3,4.94241],[2023.1,1.34162314]],[[2024.1,3.191105],[2024.4,0.8297],[2024.6,5.69683043],[2024.8,5.27]]]
["bitfinex","ETHUSD",1741564956618,[[2024.0,16.343],[2023.7,10.68542],[2023.4,0.7742],[2023.3,4.94241],[2023.1,1.34162314]],[[2024.1,3.191105],[2024.4,0.8297],[2024.5,4.9397],[2024.6,5.69683043],[2024.8,5.27]]]
["bitfinex","ETHUSD",1741564956823,[[2024.0,16.343],[2023.7,15.62673],[2023.4,5.71629],[2023.1,1.34162314],[2023.0,15.38294]],[[2024.1,3.191105],[2024.3,4.94001],[2024.4,5.76943],[2024.6,5.69683043],[2024.7,4.93903]]]
["bitfinex","ETHUSD",1741564957115,[[2024.0,16.343],[2023.8,4.94117],[2023.7,10.68531],[2023.4,5.71629],[2023.2,0.55]],[[2024.1,3.191105],[2024.4,10.70937],[2024.6,5.69683043],[2024.7,4.93903],[2025.9,2.48734381]]]
["bitfinex","ETHUSD",1741564957270,[[2024.0,16.343],[2023.8,4.94117],[2023.7,10.68531],[2023.4,5.71629],[2023.2,0.55]],[[2024.1,3.191105],[2024.4,10.70935],[2024.6,5.69683043],[2024.7,4.93903],[2025.9,2.48734381]]]
["bitfinex","ETHUSD",1741564957465,[[2024.0,23.412127],[2023.7,5.744],[2023.6,4.94161],[2023.4,5.71631],[2023.2,0.55]],[[2024.1,3.0],[2024.4,0.8297],[2024.5,0.191105],[2024.6,10.63627043],[2025.1,5.74]]]
["bitfinex","ETHUSD",1741564957661,[[2024.0,23.412127],[2023.9,4.94076],[2023.7,5.744],[2023.6,4.94161],[2023.4,0.7742]],[[2024.1,3.0],[2024.5,0.191105],[2024.6,4.9394],[2024.7,0.8229],[2024.9,6.24683043]]]
["bitfinex","ETHUSD",1741564957898,[[2024.0,18.471417],[2023.7,5.744],[2023.6,4.94161],[2023.4,0.7742],[2023.0,16.13683043]],[[2024.5,0.191105],[2024.7,0.8229],[2024.8,10.2089],[2024.9,6.24683043],[2025.7,5.43662]]]
["bitfinex","ETHUSD",1741564958075,[[2024.1,0.04940018],[2024.0,29.108897],[2023.7,5.744],[2023.6,4.94161],[2023.0,16.13683043]],[[2024.5,0.191105],[2024.7,3.8229],[2024.8,10.20894],[2024.9,6.24683043],[2025.0,4.93838]]]
["bitfinex","ETHUSD",1741564958278,[[2024.1,0.04940018],[2024.0,29.108897],[2023.7,5.744],[2023.6,4.94161],[2023.5,0.55]],[[2024.5,3.191105],[2024.6,4.93943],[2024.7,0.8229],[2024.8,10.20894],[2024.9,5.69683043]]]
["bitfinex","ETHUSD",1741564958507,[[2024.2,10.67016],[2024.1,2.96522738],[2024.0,17.0994],[2023.8,4.94112],[2023.5,5.49188]],[[2024.5,0.191105],[2024.7,3.0],[2024.8,5.27],[2025.0,0.8057],[2025.1,11.43683043]]]
["bitfinex","ETHUSD",1741564958682,[[2024.2,5.73],[2024.1,2.91582972],[2024.0,26.98049],[2023.6,4.94153],[2023.5,5.49188]],[[2024.5,0.191105],[2024.6,4.93924],[2024.7,7.93901],[2024.8,5.27],[2025.0,0.8057]]]
["bitfinex","ETHUSD",1741564958883,[[2024.2,5.73],[2024.0,26.98049],[2023.5,5.49188]],[[2024.5,0.191105],[2024.6,4.93924],[2024.7,7.93901],[2024.8,5.27],[2025.0,0.8057]]]
["bitfinex","ETHUSD",1741564958884,[[2024.2,5.73],[2024.0,17.0994],[2023.8,4.94103],[2023.5,0.55],[2023.4,4.94206]],[[2024.4,4.93973],[2024.5,0.191105],[2024.6,4.93924],[2024.7,3.0],[2024.8,5.27]]]
["bitfinex","ETHUSD",1741564959080,[[2024.2,5.73],[2024.0,17.0994],[2023.5,0.55],[2023.4,4.94206]],[[2024.5,0.191105],[2024.8,5.27]]]
["bitfinex","ETHUSD",1741564959081,[[2024.2,5.73],[2024.1,0.04939806],[2024.0,17.0994],[2023.6,4.94162],[2023.5,6.65412919]],[[2024.5,0.191105],[2025.1,16.37505043],[2025.2,7.15721532],[2026.2,4.93543],[2026.3,18.78178726]]]
["bitfinex","ETHUSD",1741564959310,[[2024.3,4.98936369],[2024.2,8.01787981],[2024.0,17.0994],[2023.8,4.94117],[2023.6,10.03162]],[[2024.5,0.191105],[2024.8,3.0],[2024.9,9.87739],[2025.1,11.43683043],[2025.2,6.182642]]]
["bitfinex","ETHUSD",1741564959531,[[2024.4,4.93949],[2024.3,0.04939369],[2024.2,12.95792981],[2024.0,22.03987],[2023.7,5.09]],[[2024.8,0.191105],[2025.0,5.74401],[2025.1,10.63498043],[2025.2,5.27],[2025.4,4.93737]]]
["bitfinex","ETHUSD",1741564959695,[[2024.2,12.95792981],[2024.0,22.03995],[2023.8,4.94107],[2023.7,5.09],[2023.2,3.0]],[[2024.6,0.191105],[2024.8,4.93891],[2024.9,4.93852],[2025.0,0.8057],[2025.1,5.69683043]]]
["bitfinex","ETHUSD",1741564959889,[[2024.3,1.29579298],[2024.2,12.95792981],[2024.0,22.0399],[2023.8,4.94107],[2023.7,5.09]],[[2024.6,0.191105],[2024.7,3.0],[2024.8,4.93891],[2025.0,0.8057],[2025.1,5.69683043]]]
["bitfinex","ETHUSD",1741564960096,[[2024.2,5.73],[2024.0,22.0399],[2023.8,4.94107],[2023.7,5.09],[2023.6,4.94168]],[[2024.6,0.191105],[2024.7,3.0],[2025.0,0.8057],[2025.1,10.63487043],[2025.5,6.99192294]]]
["bitfinex","ETHUSD",1741564960310,[[2024.2,5.73],[2024.0,17.0994],[2023.8,4.94096],[2023.7,5.09],[2023.6,4.94148]],[[2024.4,3.0],[2024.5,4.9396],[2024.6,0.191105],[2024.7,3.0],[2025.0,0.8057]]]
["bitfinex","ETHUSD",1741564960520,[[2024.1,5.733],[2024.0,16.343],[2023.7,4.94133],[2023.6,4.94148],[2023.5,1.01412919]],[[2024.3,4.9401],[2024.4,0.191105],[2024.5,3.0],[2024.7,4.939],[2024.8,5.69683043]]]
["bitfinex","ETHUSD",1741564960686,[[2024.1,5.733],[2024.0,16.343],[2023.6,5.70358],[2023.5,1.01412919],[2023.2,13.44]],[[2024.2,3.191105],[2024.3,4.9401],[2024.4,0.8312],[2024.6,4.93926],[2024.8,5.69683043]]]
["bitfinex","ETHUSD",1741564961017,[[2024.1,5.733],[2024.0,16.343],[2023.8,4.94104],[2023.6,0.7621],[2023.5,1.01412919]],[[2024.2,0.191105],[2024.4,8.77106],[2024.5,4.93965],[2024.8,10.63574043],[2024.9,5.27]]]
["bitfinex","ETHUSD",1741564961310,[[2024.1,5.733],[2024.0,16.343],[2023.8,4.94104],[2023.6,0.7621],[2023.5,1.01412919]],[[2024.2,0.191105],[2024.4,3.0],[2024.5,4.93965],[2024.7,0.8312],[2024.8,5.69683043]]]
["bitfinex","ETHUSD",1741564961617,[[2024.1,5.733],[2024.0,16.343],[2023.8,4.94107],[2023.6,0.7621],[2023.5,5.95593919]],[[2024.2,0.191105],[2024.4,4.9399],[2024.6,3.0],[2024.7,3.8312],[2024.8,10.63559043]]]
["bitfinex","ETHUSD",1741564961806,[[2024.1,5.733],[2024.0,16.343],[2023.9,4.94088],[2023.8,4.94107],[2023.6,0.7621]],[[2024.2,0.191105],[2024.4,3.0],[2024.5,4.93972],[2024.7,5.7704],[2024.8,10.63559043]]]
["bitfinex","ETHUSD",1741564961982,[[2024.1,5.733],[2024.0,16.343],[2023.9,4.94088],[2023.8,4.94107],[2023.6,0.7621]],[[2024.2,0.191105],[2024.4,3.0],[2024.5,9.87932],[2024.7,0.8312],[2024.8,10.63559043]]]
["bitfinex","ETHUSD",1741564962187,[[2024.1,10.67346],[2024.0,16.343],[2023.6,5.70354],[2023.2,13.44],[2020.3,30.0]],[[2024.2,0.191105],[2024.6,7.9393],[2024.7,5.77041],[2024.8,5.69683043],[2025.0,10.67028]]]
["bitfinex","ETHUSD",1741564962483,[[2024.1,5.733],[2024.0,16.343],[2023.7,4.94142],[2023.6,5.70367],[2023.5,1.01412919]],[[2024.2,0.191105],[2024.4,3.0],[2024.7,0.8312],[2024.8,5.69683043],[2025.0,10.67028]]]
["bitfinex","ETHUSD",1741564962687,[[2024.1,5.7823985],[2024.0,21.28358],[2023.6,5.7037],[2023.5,1.01412919],[2023.1,5.31862545]],[[2024.4,3.191105],[2024.5,4.93961],[2024.7,3.8312],[2024.8,5.69683043],[2024.9,10.20859]]]
["bitfinex","ETHUSD",1741564962888,[[2024.1,5.733],[2024.0,16.343],[2023.9,4.94092],[2023.8,4.94108],[2023.6,5.7037]],[[2024.2,0.191105],[2024.4,3.0],[2024.5,4.93961],[2024.6,4.93947],[2024.7,0.8312]]]
["bitfinex","ETHUSD",1741564963085,[[2024.3,4.93997],[2024.1,7.28687342],[2024.0,16.343],[2023.9,4.94093],[2023.6,5.7037]],[[2024.6,0.191105],[2024.7,0.8312],[2024.9,5.27],[2025.0,4.93843],[2025.1,6.24683043]]]
["bitfinex","ETHUSD",1741564963284,[[2024.3,0.04939264],[2024.2,0.7621],[2024.1,7.23747499],[2024.0,21.693],[2023.9,4.94093]],[[2025.0,0.191105],[2025.3,1.19551014],[2025.7,10.96683043],[2025.8,4.93647],[2026.0,4.93593]]]
["bitfinex","ETHUSD",1741564963517,[[2024.5,4.93949],[2024.4,5.70183],[2024.3,5.39939264],[2024.1,10.23747499],[2024.0,16.893]],[[2025.3,0.191105],[2025.6,0.8312],[2025.7,5.27],[2025.9,4.93619],[2026.0,5.69683043]]]
["bitfinex","ETHUSD",1741564963717,[[2025.2,4.93777],[2025.1,4.93801],[2024.9,0.7621],[2024.8,4.93873],[2024.7,4.939]],[[2025.6,0.191105],[2025.7,4.93671],[2025.9,0.8312],[2026.0,5.27],[2026.3,5.69683043]]]
["bitfinex","ETHUSD",1741564963890,[[2025.2,10.71314181],[2025.1,4.93801],[2025.0,16.35],[2024.9,0.7621],[2024.8,4.93873]],[[2025.7,4.93671],[2025.8,0.191105],[2025.9,5.76738],[2026.0,5.27],[2026.2,4.93546]]]
["bitfinex","ETHUSD",1741564964085,[[2025.2,10.66377],[2025.0,21.28806],[2024.9,5.70054],[2024.6,10.783159],[2024.5,0.97476575]],[[2025.6,0.191105],[2025.8,7.93647],[2025.9,5.76738],[2026.0,5.27],[2026.2,4.93546]]]
["bitfinex","ETHUSD",1741564964303,[[2025.2,8.921183],[2025.0,26.22619],[2024.9,0.7621],[2024.6,5.843949],[2024.5,5.91412575]],[[2025.6,5.128125],[2025.8,7.93653],[2025.9,5.76729],[2026.0,10.96683043],[2026.2,4.93546]]]
["bitfinex","ETHUSD",1741564964507,[[2025.2,8.921183],[2025.0,16.35],[2024.9,0.7621],[2024.8,4.93872],[2024.6,6.393949]],[[2025.8,0.191105],[2025.9,0.8312],[2026.0,5.27],[2026.1,4.93576],[2026.5,6.96961379]]]
["bitfinex","ETHUSD",1741564964694,[[2025.7,4.93642],[2025.3,4.93754],[2025.2,8.97055233],[2025.0,21.28818],[2024.9,6.6621]],[[2026.0,0.191105],[2026.2,4.93553],[2026.3,0.775],[2026.4,4.93504],[2026.6,10.63137043]]]
["bitfinex","ETHUSD",1741564964897,[[2025.8,4.9856286],[2025.7,11.148062],[2025.5,0.762],[2025.4,4.93727],[2025.2,3.195183]],[[2026.0,0.191105],[2026.3,5.71013],[2026.4,4.93495],[2026.5,5.27],[2026.6,6.06526778]]]
["bitfinex","ETHUSD",1741564965220,[[2025.7,11.148092],[2025.5,0.762],[2025.3,4.93744],[2025.2,3.745183],[2024.9,5.45390114]],[[2026.1,0.191105],[2026.3,0.775],[2026.5,5.27],[2026.6,10.63121043],[2026.9,5.90573863]]]
["bitfinex","ETHUSD",1741564965531,[[2025.9,4.93594],[2025.7,6.211642],[2025.6,5.35],[2025.5,5.6989],[2025.4,5.09]],[[2026.5,0.191105],[2026.7,0.7764],[2026.9,5.69683043],[2027.0,0.36880918],[2027.1,5.27]]]
["bitfinex","ETHUSD",1741564965692,[[2025.7,6.211642],[2025.6,5.35],[2025.5,0.762],[2025.4,10.02728],[2025.1,5.246725]],[[2026.2,0.191105],[2026.6,3.0],[2026.7,5.71053],[2026.9,5.69683043],[2027.0,5.30223918]]]
["bitfinex","ETHUSD",1741564965887,[[2025.8,0.04935302],[2025.7,6.211642],[2025.6,5.35],[2025.5,5.69895],[2025.4,5.09]],[[2026.1,3.0],[2026.2,5.126555],[2026.6,13.63124043],[2026.7,0.7764],[2027.0,5.30223918]]]
["bitfinex","ETHUSD",1741564966200,[[2025.7,5.718],[2025.5,0.762],[2025.3,4.93735],[2025.2,3.195183],[2025.1,5.35]],[[2025.9,3.0],[2026.0,5.127075],[2026.3,4.93513],[2026.5,5.27],[2026.6,10.63124043]]]
["bitfinex","ETHUSD",1741564966386,[[2025.7,5.718],[2025.6,4.9859508],[2025.5,0.762],[2025.2,3.195183],[2025.1,5.35]],[[2026.0,0.191105],[2026.2,4.93555],[2026.4,4.935],[2026.5,10.20478],[2026.6,5.69683043]]]
["bitfinex","ETHUSD",1741564966585,[[2025.7,5.718],[2025.5,0.762],[2025.2,3.195183],[2025.1,5.35]],[[2026.0,0.191105],[2026.2,4.93555],[2026.4,4.935],[2026.5,10.20478],[2026.6,5.69683043]]]
["bitfinex","ETHUSD",1741564966586,[[2025.7,5.718],[2025.5,0.762],[2025.2,3.745183],[2025.1,5.35],[2024.9,10.39235114]],[[2026.2,0.191105],[2026.5,5.27],[2026.6,5.69683043],[2027.4,0.5],[2027.7,4.9317]]]
["bitfinex","ETHUSD",1741564966828,[[2025.7,5.718],[2025.2,13.070333],[2025.1,5.35],[2025.0,16.35],[2024.9,10.39240114]],[[2025.8,4.93632],[2026.0,0.191105],[2026.2,7.93547],[2026.3,5.69683043],[2026.4,4.93486]]]
["bitfinex","ETHUSD",1741564967028,[[2025.7,5.718],[2025.5,4.9369],[2025.2,3.958683],[2025.1,10.28793],[2025.0,16.35]],[[2025.8,3.191105],[2026.1,5.72854],[2026.3,5.69683043],[2026.4,4.93498],[2026.8,10.66299]]]
["bitfinex","ETHUSD",1741564967235,[[2025.7,5.718],[2025.6,4.9368],[2025.5,4.9369],[2025.2,3.958683],[2025.1,10.28793]],[[2025.8,3.191105],[2026.1,5.72851],[2026.3,10.63210043],[2026.4,4.93498],[2026.8,10.66299]]]
["bitfinex","ETHUSD",1741564967531,[[2025.7,12.21373],[2025.6,4.9368],[2025.2,3.958683],[2025.1,5.35],[2024.9,6.99878065]],[[2025.8,3.0],[2026.0,0.191105],[2026.3,4.93527],[2026.5,11.01306],[2026.6,6.24683043]]]
["bitfinex","ETHUSD",1741564967733,[[2025.7,7.27717],[2025.3,5.35],[2025.2,3.745183],[2025.0,24.596925],[2024.9,12.14561108]],[[2026.2,0.191105],[2026.5,0.8083],[2026.9,5.69683043],[2027.0,0.36880918],[2027.1,5.27]]]
["bitfinex","ETHUSD",1741564967922,[[2025.8,5.74652],[2025.7,5.718],[2025.4,5.35],[2025.3,5.09],[2025.2,3.745183]],[[2026.2,0.191105],[2026.5,0.8083],[2026.9,5.69683043],[2027.0,5.30221918],[2027.1,6.26527568]]]
["bitfinex","ETHUSD",1741564968121,[[2025.8,5.74634],[2025.7,10.65436],[2025.4,10.28727],[2025.3,10.02749],[2025.2,3.745183]],[[2026.2,0.191105],[2026.3,4.93533],[2026.5,5.74312],[2026.8,4.93404],[2026.9,6.24683043]]]
["bitfinex","ETHUSD",1741564968422,[[2025.9,4.93605],[2025.8,5.74634],[2025.7,5.718],[2025.4,10.28727],[2025.3,10.02749]],[[2026.2,0.191105],[2026.4,7.93488],[2026.5,5.74312],[2026.8,4.93404],[2026.9,6.24683043]]]
["bitfinex","ETHUSD",1741564968625,[[2026.4,4.9347],[2026.1,4.93559],[2026.0,0.04935239],[2025.8,0.8102],[2025.7,10.65454]],[[2026.6,0.191105],[2026.8,0.7593],[2026.9,10.63061043],[2027.4,4.93252],[2027.6,4.93204]]]
["bitfinex","ETHUSD",1741564968931,[[2026.2,5.722],[2025.9,4.93607],[2025.8,11.09638],[2025.5,5.48698],[2025.3,9.40674904]],[[2026.4,5.126145],[2026.5,4.93476],[2026.8,5.69319],[2026.9,10.63061043],[2027.4,4.93252]]]
["bitfinex","ETHUSD",1741564968932,[[2026.2,5.722],[2025.9,4.93607],[2025.8,11.09638],[2025.5,5.48698],[2025.3,9.40674904]],[[2026.4,5.126145],[2026.5,4.93476],[2026.8,5.69319],[2026.9,5.69683043],[2027.0,4.93341]]]
["bitfinex","ETHUSD",1741564969119,[[2026.2,5.722],[2025.8,11.09651],[2025.7,4.93634],[2025.5,0.55],[2025.3,9.09785404]],[[2026.4,8.125995],[2026.8,0.7593],[2026.9,10.63047043],[2027.2,5.48297],[2027.4,5.722]]]
["bitfinex","ETHUSD",1741564969304,[[2026.2,5.722],[2025.8,0.8102],[2025.7,4.93634],[2025.5,4.93691],[2025.4,5.35]],[[2026.3,4.9351],[2026.4,8.125995],[2026.6,10.63124043],[2026.7,5.27],[2026.8,0.7593]]]
["bitfinex","ETHUSD",1741564969498,[[2026.2,5.722],[2025.7,4.93634],[2025.5,5.76351],[2025.4,5.35],[2023.2,16.51568116]],[[2026.3,4.9351],[2026.4,8.125995],[2026.6,10.63124043],[2026.7,5.27],[2026.8,0.7593]]]
["bitfinex","ETHUSD",1741564969704,[[2025.5,0.8266],[2025.4,5.35],[2025.3,4.93736],[2025.0,21.99],[2024.9,5.30233114]],[[2025.9,4.93628],[2026.0,0.191105],[2026.2,0.7706],[2026.3,7.93534],[2026.6,11.18128043]]]
["bitfinex","ETHUSD",1741564969923,[[2025.6,5.723],[2025.5,0.8266],[2025.4,4.93716],[2025.3,4.93736],[2025.1,5.35]],[[2025.9,4.93628],[2026.0,0.191105],[2026.1,7.93574],[2026.2,0.7706],[2026.3,5.69683043]]]
["bitfinex","ETHUSD",1741564970125,[[2025.3,5.723],[2025.2,0.8177],[2025.1,10.28788],[2025.0,16.35],[2024.8,5.09]],[[2025.5,0.191105],[2026.0,8.69683043],[2026.2,0.7706],[2026.3,5.48513],[2026.5,4.93485]]]
["bitfinex","ETHUSD",1741564970312,[[2025.1,5.35],[2025.0,27.01111],[2024.9,0.8177],[2024.8,5.09],[2024.7,3.7262]],[[2025.5,0.191105],[2025.8,3.0],[2025.9,4.93616],[2026.0,5.69683043],[2026.2,0.7706]]]
["bitfinex","ETHUSD",1741564970531,[[2025.1,13.605871],[2025.0,27.01111],[2024.9,0.8177],[2024.8,5.09],[2024.7,3.7262]],[[2025.5,3.191105],[2025.6,4.93699],[2025.9,4.93616],[2026.0,5.69683043],[2026.2,0.7706]]]
["bitfinex","ETHUSD",1741564970723,[[2025.1,3.317881],[2025.0,22.073],[2024.9,0.8177],[2024.8,10.28854],[2024.7,3.7262]],[[2025.5,3.191105],[2026.2,0.7706]]]
["bitfinex","ETHUSD",1741564970724,[[2025.1,3.317881],[2025.0,22.073],[2024.9,0.8177],[2024.8,10.28854],[2024.7,3.7262]],[[2025.3,3.0],[2025.4,4.93753],[2025.5,0.191105],[2025.7,5.69683043],[2025.8,7.93634]]]
["bitfinex","ETHUSD",1741564971033,[[2025.0,22.073],[2024.9,5.75621],[2024.8,4.93854],[2024.7,3.7262],[2024.6,0.493949]],[[2025.2,0.191105],[2025.3,7.9377],[2025.5,5.7688],[2025.7,10.63339043],[2026.0,0.55]]]
["bitfinex","ETHUSD",1741564971203,[[2025.0,22.073],[2024.9,0.8177],[2024.8,4.93854],[2024.6,0.493949],[2024.3,0.93007535]],[[2025.2,0.191105],[2025.3,7.9377],[2025.5,0.8316],[2025.7,10.63339043],[2026.0,5.48606]]]
["bitfinex","ETHUSD",1741564971403,[[2025.0,22.073],[2024.8,4.93854],[2024.6,1.311649],[2024.3,0.93007535],[2006.9,0.27]],[[2025.2,0.191105],[2025.3,7.9377],[2025.5,5.76882],[2025.7,10.63339043],[2026.0,5.48606]]]
["bitfinex","ETHUSD",1741564971614,[[2025.0,22.073],[2024.9,4.9385],[2024.8,4.93854],[2024.6,1.311649],[2024.5,6.35993393]],[[2025.2,0.191105],[2025.3,7.9377],[2025.5,5.76882],[2025.7,10.63339043],[2026.0,5.48606]]]
["bitfinex","ETHUSD",1741564971803,[[2025.0,22.073],[2024.9,4.9385],[2024.8,4.93854],[2024.6,1.311649],[2024.5,11.29939393]],[[2025.2,0.191105],[2025.3,3.0],[2025.4,4.93731],[2025.5,5.76882],[2025.7,5.69683043]]]
["bitfinex","ETHUSD",1741564972833,[[2025.0,22.053],[2024.8,4.93854],[2024.6,1.311649],[2024.5,11.29939393]],[[2025.2,0.191105],[2025.3,3.0],[2025.5,5.76882],[2025.7,5.69683043]]]
["bitfinex","ETHUSD",1741564972834,[[2025.0,22.053],[2024.8,4.93854],[2024.6,6.250719],[2024.5,5.35],[2024.4,6.07526657]],[[2025.2,0.191105],[2025.3,7.93754],[2025.5,0.8316],[2025.7,5.69683043],[2026.1,10.57031904]]]
["bitfinex","ETHUSD",1741564973036,[[2025.0,22.053],[2024.8,4.93854],[2024.6,6.250719],[2024.5,5.35],[2024.4,6.07526657]],[[2025.2,5.128905],[2025.3,7.93754],[2025.5,0.8316],[2025.6,4.93683],[2025.7,5.69683043]]]
["bitfinex","ETHUSD",1741564973408,[[2025.0,22.053],[2024.9,4.93849],[2024.8,4.93854],[2024.6,1.311649],[2024.5,5.35]],[[2025.2,0.191105],[2025.3,7.93754],[2025.5,5.76885],[2025.7,5.69683043],[2026.3,10.6583]]]
["bitfinex","ETHUSD",1741564973734,[[2025.0,30.184143],[2024.8,4.93854],[2024.6,1.311649],[2024.5,5.35],[2024.4,11.01498657]],[[2025.4,0.191105],[2026.0,5.69683043],[2026.1,5.63471904],[2026.6,4.93458],[2026.7,0.5]]]
["bitfinex","ETHUSD",1741564973911,[[2025.3,0.8177],[2025.1,10.33724604],[2025.0,25.246003],[2024.9,0.55],[2024.8,4.93854]],[[2026.1,1.022705],[2026.5,10.96683043],[2026.8,5.702],[2027.0,4.93357],[2027.2,14.0]]]
["bitfinex","ETHUSD",1741564974232,[[2026.0,4.93579],[2025.8,4.93613],[2025.6,4.9367],[2025.4,4.93729],[2025.3,6.1677]],[[2026.3,0.191105],[2026.5,9.86949],[2026.7,0.8316],[2026.8,5.69683043],[2027.2,14.0]]]
["bitfinex","ETHUSD",1741564974233,[[2026.0,4.93579],[2025.8,4.93613],[2025.6,4.9367],[2025.4,4.93729],[2025.3,6.1677]],[[2026.3,0.191105],[2026.5,9.86949],[2026.7,0.8316],[2026.8,5.69683043],[2026.9,4.93368]]]
["bitfinex","ETHUSD",1741564974458,[[2026.1,10.68693979],[2026.0,4.93579],[2025.6,4.9367],[2025.5,5.35],[2025.4,4.93729]],[[2026.3,0.191105],[2026.5,4.93474],[2026.7,5.76592],[2026.8,5.69683043],[2026.9,5.30438109]]]
["bitfinex","ETHUSD",1741564974657,[[2026.2,4.93534],[2026.1,10.63759],[2025.9,0.8142],[2025.8,4.93632],[2025.5,5.9]],[[2026.3,0.191105],[2026.7,5.76587],[2026.9,4.93385],[2027.0,0.36980935],[2027.1,11.99974871]]]
["bitfinex","ETHUSD",1741564974864,[[2026.1,10.63759],[2025.9,5.75008],[2025.7,4.93655],[2025.5,5.9],[1877.6,0.00535622]],[[2026.3,0.191105],[2026.6,4.93452],[2026.7,0.8316],[2026.9,4.93364],[2027.0,0.36980935]]]
["bitfinex","ETHUSD",1741564975066,[[2026.1,5.702],[2025.9,5.75008],[2025.5,10.83692],[2025.0,27.84480168],[2024.5,4.93934]],[[2026.3,0.191105],[2026.4,4.93504],[2026.5,4.93475],[2026.7,0.8316],[2026.8,10.63074043]]]
["bitfinex","ETHUSD",1741564975360,[[2026.1,6.847208],[2026.0,16.39335009],[2025.9,0.8142],[2025.8,4.93631],[2025.6,5.09]],[[2026.8,0.191105],[2027.1,7.06645871],[2027.2,5.27],[2027.6,4.93206],[2028.2,4.93056]]]
["bitfinex","ETHUSD",1741564975552,[[2026.5,4.93441],[2026.3,4.93487],[2026.1,6.847208],[2026.0,16.344],[2025.9,6.1642]],[[2026.6,0.191105],[2027.0,5.70463],[2027.1,4.93328],[2027.4,10.62927043],[2027.5,5.27]]]
["bitfinex","ETHUSD",1741564975754,[[2026.3,4.93487],[2026.1,11.782668],[2026.0,16.344],[2025.9,11.10025],[2025.8,0.55]],[[2026.6,3.191105],[2026.7,4.93413],[2027.0,0.7712],[2027.3,4.93267],[2027.4,5.69683043]]]
["bitfinex","ETHUSD",1741564976049,[[2026.6,4.93426],[2026.5,4.93461],[2026.2,4.93528],[2026.1,6.847208],[2026.0,16.344]],[[2026.8,0.191105],[2027.0,0.7712],[2027.2,4.93295],[2027.4,6.07421952],[2027.5,10.20225]]]
["bitfinex","ETHUSD",1741564976256,[[2026.6,10.67662877],[2026.3,4.93487],[2026.1,1.145208],[2026.0,21.27963],[2025.4,4.93721]],[[2027.0,0.962305],[2027.4,5.69683043],[2027.5,5.27],[2027.6,4.93207],[2027.9,10.62941]]]
["bitfinex","ETHUSD",1741564976562,[[2026.6,11.69481288],[2026.5,4.93459],[2026.2,4.93525],[2026.1,2.11125276],[2026.0,16.344]],[[2027.0,0.191105],[2027.1,4.93339],[2027.3,5.75366],[2027.4,5.69683043],[2027.5,5.27]]]
["bitfinex","ETHUSD",1741564976745,[[2026.6,11.69481288],[2026.5,4.93459],[2026.2,4.93525],[2026.1,2.11125276],[2026.0,16.344]],[[2026.7,0.191105],[2027.0,7.93341],[2027.1,4.93339],[2027.3,0.8208],[2027.4,5.69683043]]]
["bitfinex","ETHUSD",1741564976933,[[2026.6,6.76066288],[2026.5,4.93459],[2026.3,4.93493],[2026.1,2.11125276],[2026.0,21.27964]],[[2026.7,0.191105],[2026.9,4.93364],[2027.0,7.93341],[2027.3,0.8208],[2027.4,10.62926043]]]
["bitfinex","ETHUSD",1741564977129,[[2026.6,6.76066288],[2026.1,2.11125276],[2026.0,16.344],[2025.6,3.0],[2025.3,4.93745]],[[2026.9,0.191105],[2027.0,3.0],[2027.2,4.93304],[2027.3,0.8208],[2027.4,5.69683043]]]
["bitfinex","ETHUSD",1741564977351,[[2026.7,5.65935175],[2026.6,5.693],[2026.5,4.93444],[2026.2,4.93511],[2026.1,2.11125276]],[[2026.9,0.191105],[2027.1,4.93315],[2027.2,4.93304],[2027.3,0.8208],[2027.4,5.69683043]]]
["bitfinex","ETHUSD",1741564977530,[[2026.7,5.61001629],[2026.6,5.693],[2026.5,4.93444],[2026.2,4.93511],[2026.1,2.11125276]],[[2026.9,0.191105],[2027.0,3.0],[2027.1,4.93315],[2027.2,4.93304],[2027.3,0.8208]]]
["bitfinex","ETHUSD",1741564977728,[[2026.7,0.67606629],[2026.6,5.693],[2026.5,9.86894],[2026.2,4.93511],[2026.1,2.11125276]],[[2026.9,0.191105],[2027.0,7.93342],[2027.1,4.93315],[2027.3,0.8208],[2027.4,10.62926043]]]
["bitfinex","ETHUSD",1741564978078,[[2026.7,0.67606629],[2026.6,10.62732],[2026.5,4.93444],[2026.2,4.93511],[2026.1,2.11125276]],[[2026.9,0.191105],[2027.0,3.0],[2027.1,9.86652],[2027.3,0.8208],[2027.4,10.62926043]]]
["bitfinex","ETHUSD",1741564978250,[[2026.7,0.67606629],[2026.6,5.693],[2026.5,4.93444],[2026.3,4.93488],[2026.1,2.11125276]],[[2026.9,0.191105],[2027.0,4.9335],[2027.3,0.8208],[2027.4,10.62926043],[2048.9,0.67297945]]]
["bitfinex","ETHUSD",1741564978455,[[2026.7,0.67606629],[2026.6,5.693],[2026.5,4.93444],[2026.1,7.04678276],[2025.5,5.95154343]],[[2026.9,0.191105],[2027.0,4.9335],[2027.2,4.93309],[2027.3,0.8208],[2027.4,10.62926043]]]
["bitfinex","ETHUSD",1741564978661,[[2026.7,0.67606629],[2026.6,5.693],[2026.5,9.86893],[2026.1,7.04678276],[2025.5,5.95154343]],[[2026.9,0.191105],[2027.0,4.9335],[2027.1,3.0],[2027.2,4.93309],[2027.3,0.8208]]]
["bitfinex","ETHUSD",1741564978971,[[2026.9,4.93363],[2026.8,0.04933488],[2026.7,0.67606629],[2026.6,6.5008],[2026.5,4.93461]],[[2027.2,3.191105],[2027.3,5.75347],[2027.4,4.93258],[2027.7,6.06693703],[2027.8,4.93158]]]
["bitfinex","ETHUSD",1741564979265,[[2026.8,0.04933488],[2026.7,5.61016629],[2026.6,11.43499],[2026.3,4.93492],[2026.1,3.0356847]],[[2026.9,0.191105],[2027.1,4.93325],[2027.2,7.93291],[2027.3,0.8208],[2027.5,4.93218]]]
["bitfinex","ETHUSD",1741564979465,[[2026.6,5.693],[2026.4,4.93466],[2026.3,0.7809],[2026.1,7.9711647],[2025.9,5.35]],[[2026.9,5.124865],[2027.2,3.0],[2027.3,5.75355],[2027.4,5.69683043],[2027.7,4.9317]]]
["bitfinex","ETHUSD",1741564979647,[[2026.6,5.693],[2026.4,4.93466],[2026.3,0.7809],[2026.1,3.0356847],[2026.0,21.27981]],[[2026.8,3.0],[2026.9,5.124865],[2027.1,4.93337],[2027.3,0.8208],[2027.4,10.62942043]]]
["bitfinex","ETHUSD",1741564979835,[[2026.6,5.693],[2026.4,4.93466],[2026.3,0.7809],[2026.2,4.93513],[2026.1,3.0356847]],[[2026.8,7.93397],[2026.9,5.124865],[2027.2,4.93297],[2027.3,0.8208],[2027.4,5.69683043]]]
["bitfinex","ETHUSD",1741564980030,[[2026.6,5.693],[2026.5,4.93445],[2026.3,0.7809],[2026.1,7.9712647],[2025.5,5.69683043]],[[2026.8,3.0],[2026.9,0.191105],[2027.0,4.93341],[2027.1,4.93337],[2027.3,0.8208]]]
["bitfinex","ETHUSD",1741564980231,[[2026.6,6.755745],[2026.5,4.93445],[2026.3,0.7809],[2026.2,4.93529],[2026.1,3.0356847]],[[2026.9,3.191105],[2027.0,4.93347],[2027.1,4.93337],[2027.3,0.8208],[2028.5,14.0]]]
["bitfinex","ETHUSD",1741564980432,[[2026.6,6.755745],[2026.4,4.93466],[2026.3,0.7809],[2026.2,5.35],[2026.1,7.9712247]],[[2026.9,3.191105],[2027.3,0.8208],[2027.4,10.62941043],[2027.5,4.9322],[2027.6,5.27]]]
["bitfinex","ETHUSD",1741564980750,[[2026.6,5.693],[2026.4,4.93466],[2026.3,0.7809],[2026.2,5.35],[2026.1,3.0356847]],[[2026.9,5.124975],[2027.2,7.93291],[2027.3,0.8208],[2027.4,5.69683043],[2027.5,4.9322]]]
["bitfinex","ETHUSD",1741564980966,[[2026.1,0.96604476],[2026.0,21.27972],[2025.9,0.765],[2025.8,5.35],[2025.7,5.09]],[[2026.5,0.191105],[2026.6,4.93438],[2026.8,3.0],[2027.1,5.69683043],[2027.2,7.93291]]]
["bitfinex","ETHUSD",1741564981139,[[2026.2,5.66],[2026.1,5.90151476],[2026.0,16.344],[2025.9,0.765],[2025.8,5.35]],[[2026.5,8.125775],[2026.6,4.93441],[2026.9,4.93369],[2027.1,5.69683043],[2027.2,4.93291]]]
["bitfinex","ETHUSD",1741564981340,[[2026.2,5.66],[2026.1,4.93556],[2026.0,16.344],[2025.9,0.765],[2025.8,10.28619]],[[2026.5,0.191105],[2026.7,3.0],[2026.8,4.93401],[2027.0,3.0],[2027.1,5.69683043]]]
["bitfinex","ETHUSD",1741564981559,[[2026.3,4.9843337],[2026.2,8.353956],[2026.0,21.2798],[2025.9,0.765],[2025.8,5.35]],[[2026.5,0.191105],[2026.7,3.0],[2026.8,9.86805],[2027.1,5.69683043],[2027.7,5.3068346]]]
["bitfinex","ETHUSD",1741564981861,[[2026.3,4.93499],[2026.2,8.353956],[2026.1,4.93545],[2026.0,16.344],[2025.9,1.7736829]],[[2026.5,0.191105],[2026.7,7.93418],[2026.8,4.93401],[2027.1,10.63002043],[2027.4,4.93262]]]
["bitfinex","ETHUSD",1741564982067,[[2026.2,5.66],[2026.1,4.93545],[2026.0,16.344],[2025.9,0.765],[2025.8,5.7177861]],[[2026.5,3.191105],[2026.6,4.93444],[2027.1,10.63002043],[2027.4,4.93262],[2027.6,5.66]]]
["bitfinex","ETHUSD",1741564982231,[[2026.3,4.93497],[2026.2,5.66],[2026.0,16.344],[2025.9,0.765],[2025.8,5.7177861]],[[2026.5,0.191105],[2027.0,7.93356],[2027.1,5.69683043],[2027.6,5.66],[2027.8,4.93168]]]
["bitfinex","ETHUSD",1741564982436,[[2026.5,4.93461],[2026.4,1.059497],[2026.3,0.04933866],[2026.2,5.66],[2026.0,16.344]],[[2026.8,0.191105],[2027.1,4.93319],[2027.2,4.93313],[2027.3,9.0908],[2027.4,5.69683043]]]
["bitfinex","ETHUSD",1741564982634,[[2026.4,1.059497],[2026.3,4.93497],[2026.2,5.66],[2026.0,16.344],[2025.9,6.25094]],[[2026.6,0.191105],[2027.2,3.0],[2027.3,6.0908],[2027.4,5.69683043],[2027.9,0.7455113]]]
["bitfinex","ETHUSD",1741564982863,[[2026.2,5.66],[2026.1,9.87088],[2026.0,16.344],[2025.9,1.315],[2025.7,10.02643]],[[2026.6,5.125585],[2026.7,4.93428],[2027.0,4.93346],[2027.1,5.69683043],[2027.2,3.0]]]
["bitfinex","ETHUSD",1741564983068,[[2026.2,10.59533],[2026.1,4.93543],[2026.0,16.344],[2025.9,1.315],[2025.8,14.66575723]],[[2026.6,5.125585],[2026.7,4.93428],[2027.0,4.93346],[2027.1,5.69683043],[2027.2,3.0]]]
["bitfinex","ETHUSD",1741564983069,[[2026.2,10.59533],[2026.1,4.93543],[2026.0,16.344],[2025.9,1.315],[2025.8,14.66575723]],[[2026.6,0.191105],[2026.7,9.86858],[2027.0,4.93346],[2027.1,5.69683043],[2027.2,7.93297]]]
["bitfinex","ETHUSD",1741564983266,[[2026.2,5.66],[2026.0,16.344],[2025.9,0.765],[2025.8,9.72963723],[2025.7,10.02653]],[[2026.4,0.191105],[2026.6,9.86895],[2026.8,3.0],[2026.9,4.93371],[2027.1,5.69683043]]]
["bitfinex","ETHUSD",1741564983466,[[2026.2,5.66],[2026.0,21.2796],[2025.9,0.765],[2025.8,13.6539361],[2025.7,10.02653]],[[2026.4,0.191105],[2026.5,4.93472],[2026.6,4.93445],[2026.7,0.8109],[2026.8,3.0]]]
["bitfinex","ETHUSD",1741564983631,[[2026.2,5.66],[2026.0,26.21531],[2025.9,0.765],[2025.8,8.7177861],[2025.7,11.00966911]],[[2026.4,0.191105],[2026.5,4.93472],[2026.7,5.7452],[2026.8,3.0],[2027.6,5.66]]]
["bitfinex","ETHUSD",1741564983837,[[2026.0,21.997],[2025.8,4.93615],[2025.6,4.93658],[2025.5,5.35],[2025.4,4.93728]],[[2026.2,0.191105],[2026.3,4.93523],[2026.6,4.93441],[2026.7,0.8109],[2026.8,8.69683043]]]
["bitfinex","ETHUSD",1741564984068,[[2026.0,21.997],[2025.8,4.93615],[2025.5,5.35],[2025.4,4.93728]],[[2026.2,0.191105],[2026.3,4.93523],[2026.6,4.93441],[2026.7,0.8109],[2026.8,8.69683043]]]
["bitfinex","ETHUSD",1741564984069,[[2026.0,16.344],[2025.8,10.59021],[2025.5,7.10225897],[2025.4,4.93729],[2024.9,4.9385]],[[2026.2,5.126615],[2026.5,5.69683043],[2026.7,8.74522],[2026.9,5.48371],[2027.1,11.58316207]]]
["bitfinex","ETHUSD",1741564984267,[[2026.0,16.344],[2025.8,5.654],[2025.5,11.05794],[2025.4,3.0],[2025.2,4.93762]],[[2026.2,5.126615],[2026.5,5.69683043],[2026.6,4.93438],[2026.7,3.8109],[2026.9,5.48371]]]
["bitfinex","ETHUSD",1741564984471,[[2026.0,16.344],[2025.8,5.654],[2025.5,6.1211],[2025.4,4.93718],[2025.1,4.93799]],[[2026.1,5.74649],[2026.2,5.126615],[2026.4,4.93509],[2026.5,5.69683043],[2026.6,4.93447]]]
["bitfinex","ETHUSD",1741564984676,[[2026.0,16.344],[2025.8,5.654],[2025.5,11.05794],[2025.2,3.0],[2025.1,4.93799]],[[2026.1,5.74649],[2026.2,5.126615],[2026.4,4.93509],[2026.5,5.69683043],[2026.6,4.93447]]]
["bitfinex","ETHUSD",1741564984852,[[2025.2,18.12282233],[2025.1,4.93786],[2024.9,0.36474164],[2024.8,5.35],[2024.7,5.09]],[[2025.6,4.93682],[2025.9,0.191105],[2026.1,0.8109],[2026.2,5.126615],[2026.4,4.93509]]]
["bitfinex","ETHUSD",1741564984853,[[2025.2,18.12282233],[2025.1,4.93786],[2024.9,0.36474164],[2024.8,5.35],[2024.7,5.09]],[[2025.6,4.93682],[2025.9,0.191105],[2026.1,0.8109],[2026.2,10.63234043],[2026.4,3.0]]]
["bitfinex","ETHUSD",1741564985053,[[2025.3,4.93751],[2025.2,22.7591],[2024.9,5.30324164],[2024.8,5.35],[2024.7,5.09]],[[2025.6,0.191105],[2025.7,4.93657],[2026.1,3.8109],[2026.2,10.63234043],[2026.4,4.93492]]]
["bitfinex","ETHUSD",1741564985252,[[2025.3,4.93751],[2025.2,27.69666],[2024.9,8.30324164],[2024.8,5.35],[2024.7,5.64]],[[2025.6,0.191105],[2025.8,4.93653],[2026.0,4.936],[2026.1,8.74653],[2026.2,5.69683043]]]
["bitfinex","ETHUSD",1741564985488,[[2025.3,4.93731],[2025.2,22.7591],[2025.0,0.96660495],[2024.9,8.30309164],[2024.8,5.35]],[[2025.6,0.191105],[2025.8,4.93638],[2026.1,3.8109],[2026.2,10.63222043],[2026.5,10.20482]]]
["bitfinex","ETHUSD",1741564985648,[[2025.3,2.769641],[2025.2,27.69678],[2025.1,4.93784],[2024.9,3.36474164],[2024.8,5.35]],[[2025.6,5.128045],[2026.0,4.93596],[2026.1,3.8109],[2026.2,10.63222043],[2026.5,10.20482]]]
["bitfinex","ETHUSD",1741564985849,[[2025.3,7.706961],[2025.2,22.7591],[2024.9,3.36474164],[2024.8,11.27970066],[2024.3,5.69683043]],[[2025.6,0.191105],[2025.9,4.93624],[2026.1,8.7467],[2026.2,10.63233043],[2026.5,10.20482]]]
["bitfinex","ETHUSD",1741564986048,[[2025.7,4.93656],[2025.6,4.93676],[2025.3,2.769641],[2025.2,27.69679],[2024.9,3.36474164]],[[2025.8,0.191105],[2026.1,0.8109],[2026.2,4.9354],[2026.3,4.93531],[2026.5,10.96683043]]]
["bitfinex","ETHUSD",1741564986247,[[2025.8,0.7622],[2025.7,6.69168974],[2025.5,4.93701],[2025.3,8.119641],[2025.2,24.82469]],[[2026.4,0.191105],[2026.5,10.99168],[2026.8,5.69683043],[2026.9,5.48374],[2027.2,5.655]]]
["bitfinex","ETHUSD",1741564986550,[[2026.5,4.93445],[2026.0,3.55],[2025.9,4.9853701],[2025.8,6.1122],[2025.7,6.642332]],[[2026.9,0.978005],[2027.0,4.93359],[2027.4,10.20265],[2027.6,4.93194],[2027.8,18.93145]]]
["bitfinex","ETHUSD",1741564986751,[[2026.7,4.93397],[2026.6,10.65050165],[2026.4,17.1002],[2026.3,4.93499],[2026.1,10.28557]],[[2026.9,0.191105],[2027.2,4.93306],[2027.3,0.7869],[2027.4,5.63218372],[2027.5,10.62908043]]]
["bitfinex","ETHUSD",1741564987076,[[2026.8,5.667],[2026.7,1.55844717],[2026.6,4.93436],[2026.4,17.1002],[2026.2,4.93516]],[[2026.9,0.191105],[2027.3,0.7869],[2027.4,5.63218372],[2027.8,6.70098551],[2027.9,5.1769313]]]
["bitfinex","ETHUSD",1741564987372,[[2026.8,10.60088],[2026.7,11.84234717],[2026.4,22.03489],[2026.3,5.09],[2026.2,4.93516]],[[2026.9,0.191105],[2027.2,4.93292],[2027.6,0.8145],[2027.7,4.93193],[2027.8,10.62845043]]]
["bitfinex","ETHUSD",1741564987560,[[2026.9,4.93346],[2026.8,5.667],[2026.7,6.90844717],[2026.4,18.10564271],[2026.3,5.09]],[[2027.2,0.191105],[2027.5,4.93232],[2027.6,0.8145],[2027.8,5.69683043],[2028.0,0.98840634]]]
["bitfinex","ETHUSD",1741564987767,[[2027.0,4.98259806],[2026.8,10.60069],[2026.7,6.90844717],[2026.6,4.93429],[2026.5,5.09]],[[2027.2,0.191105],[2027.5,4.93231],[2027.6,0.8145],[2027.8,10.99754422],[2028.1,5.667]]]
["bitfinex","ETHUSD",1741564987942,[[2026.8,10.60066],[2026.7,6.90844717],[2026.6,4.93429],[2026.5,5.09]],[[2027.2,0.191105],[2027.6,0.8145],[2027.8,10.99754422],[2028.1,5.667]]]
["bitfinex","ETHUSD",1741564987943,[[2026.8,10.60066],[2026.7,6.90844717],[2026.6,4.9342],[2026.5,5.09],[2026.4,23.04035271]],[[2027.2,5.124025],[2027.3,4.93288],[2027.6,5.74645],[2027.8,10.99754422],[2028.1,11.83293784]]]
["bitfinex","ETHUSD",1741564988145,[[2026.8,7.91133072],[2026.7,6.90844717],[2026.6,4.93434],[2026.5,5.09],[2026.4,18.10564271]],[[2027.2,0.191105],[2027.4,7.93245],[2027.6,5.74659],[2027.8,10.99748422],[2028.1,11.83293784]]]
["bitfinex","ETHUSD",1741564988368,[[2026.8,7.91133072],[2026.7,6.90844717],[2026.5,5.09],[2026.4,23.04032271],[2025.9,4.93597]],[[2027.2,0.191105],[2027.3,4.9328],[2027.4,7.93245],[2027.6,0.8145],[2027.7,4.9317]]]
["bitfinex","ETHUSD",1741564988549,[[2027.0,4.93336],[2026.9,0.04932804],[2026.8,7.91133072],[2026.7,5.35],[2026.6,4.93433]],[[2027.2,0.191105],[2027.5,7.93221],[2027.6,5.74655],[2027.8,10.99748422],[2028.1,11.83293784]]]
["bitfinex","ETHUSD",1741564988756,[[2027.0,10.28336],[2026.9,0.7902],[2026.8,12.84498072],[2026.4,22.27812271],[2026.1,10.63234043]],[[2027.2,0.191105],[2027.5,3.0],[2027.6,5.74644],[2027.8,5.69683043],[2027.9,4.93124]]]
["bitfinex","ETHUSD",1741564989079,[[2027.0,5.35],[2026.8,7.91133072],[2026.6,5.72442],[2026.4,17.34344271],[2026.1,4.93551]],[[2027.2,5.124185],[2027.3,4.9328],[2027.6,5.74646],[2027.8,5.69683043],[2028.1,7.44771199]]]
["bitfinex","ETHUSD",1741564989251,[[2027.0,5.35],[2026.8,5.667],[2026.6,5.72443],[2026.5,10.02442],[2026.4,16.338]],[[2027.1,4.93315],[2027.2,5.124185],[2027.4,3.0],[2027.5,4.93224],[2027.6,0.8145]]]
["bitfinex","ETHUSD",1741564989467,[[2027.0,5.35],[2026.9,4.93362],[2026.8,5.667],[2026.6,0.7902],[2026.5,5.09]],[[2027.2,0.191105],[2027.4,4.93259],[2027.5,3.0],[2027.6,0.8145],[2027.7,3.0]]]
["bitfinex","ETHUSD",1741564989663,[[2027.0,5.35],[2026.8,10.60087],[2026.7,4.93397],[2026.6,0.7902],[2026.5,5.09]],[[2027.2,3.191105],[2027.3,4.93283],[2027.4,4.93259],[2027.5,3.0],[2027.6,0.8145]]]
["bitfinex","ETHUSD",1741564990001,[[2027.0,5.35],[2026.8,10.60087],[2026.7,4.93397],[2026.6,0.7902],[2026.5,5.09]],[[2027.2,3.191105],[2027.3,4.93283],[2027.4,4.93259],[2027.6,0.8145],[2027.8,5.69683043]]]
["bitfinex","ETHUSD",1741564990183,[[2027.0,11.878337],[2026.9,0.04932797],[2026.8,5.667],[2026.6,0.7902],[2026.5,5.09]],[[2027.2,3.191105],[2027.6,0.8145],[2027.8,5.69683043]]]
["bitfinex","ETHUSD",1741564990184,[[2027.0,11.878337],[2026.9,0.04932797],[2026.8,5.667],[2026.6,0.7902],[2026.5,5.09]],[[2027.2,0.191105],[2027.6,0.8145],[2027.8,5.69683043],[2027.9,0.36478375],[2028.1,6.65332632]]]
["bitfinex","ETHUSD",1741564990393,[[2027.0,6.945087],[2026.8,10.60078],[2026.6,0.7902],[2026.5,5.09],[2026.4,16.338]],[[2027.2,0.191105],[2027.6,0.8145],[2027.8,5.69683043],[2027.9,0.36478375],[2028.1,6.65332632]]]
["bitfinex","ETHUSD",1741564990394,[[2027.0,6.945087],[2026.8,10.60078],[2026.6,0.7902],[2026.5,5.09],[2026.4,16.338]],[[2027.2,0.191105],[2027.6,0.8145],[2027.7,3.0],[2027.8,5.69683043],[2027.9,0.36478375]]]
["bitfinex","ETHUSD",1741564990602,[[2027.0,5.35],[2026.8,5.667],[2026.7,4.93409],[2026.6,5.72442],[2026.5,5.09]],[[2027.2,8.124215],[2027.3,4.93283],[2027.6,5.74646],[2027.8,5.69683043],[2027.9,0.36478375]]]
["bitfinex","ETHUSD",1741564990765,[[2027.0,5.35],[2026.6,5.72442],[2026.5,5.09],[2026.3,1.5595037],[2026.0,3.0]],[[2027.1,7.93315],[2027.2,8.124215],[2027.6,5.74646],[2027.8,5.69683043],[2027.9,0.91478375]]]
["bitfinex","ETHUSD",1741564990969,[[2027.0,5.35],[2026.5,5.09],[2026.0,3.0]],[[2027.1,7.93315],[2027.2,8.124215],[2027.6,5.74646],[2027.8,5.69683043],[2027.9,0.91478375]]]
["bitfinex","ETHUSD",1741564990970,[[2027.0,5.35],[2026.9,5.656],[2026.5,5.905],[2026.0,3.0],[2025.1,4.93784]],[[2027.1,7.93315],[2027.2,5.124215],[2027.5,5.69683043],[2027.6,0.8145],[2027.8,4.93155]]]
["bitfinex","ETHUSD",1741564991198,[[2027.0,5.35],[2026.9,10.58946],[2026.6,4.93432],[2026.5,5.905],[2026.2,0.55]],[[2027.1,3.0],[2027.2,0.191105],[2027.4,9.8651],[2027.6,0.8145],[2027.8,4.93155]]]
["bitfinex","ETHUSD",1741564991411,[[2027.0,5.35],[2026.9,10.58946],[2026.5,5.905],[2026.3,4.93508],[2026.2,0.55]],[[2027.1,3.0],[2027.2,0.191105],[2027.5,4.93236],[2027.6,0.8145],[2028.4,10.70015]]]
["bitfinex","ETHUSD",1741564991715,[[2027.0,5.35],[2026.9,5.656],[2026.7,4.93392],[2026.5,5.905],[2026.4,21.27268]],[[2027.1,3.0],[2027.2,5.124165],[2027.3,4.9329],[2027.6,5.74644],[2027.8,4.93148]]]
["bitfinex","ETHUSD",1741564992021,[[2026.9,5.656],[2026.6,5.35],[2026.5,10.83945],[2026.4,16.338],[2026.3,4.93494]],[[2027.0,8.124495],[2027.1,7.93315],[2027.4,4.93244],[2027.5,4.93229],[2027.6,6.51133043]]]
["bitfinex","ETHUSD",1741564992163,[[2026.9,5.656],[2026.6,5.35],[2026.5,5.905],[2026.4,21.27284],[2026.3,4.93494]],[[2027.0,8.124495],[2027.1,4.93315],[2027.3,4.93267],[2027.5,4.93229],[2027.6,6.51133043]]]
["bitfinex","ETHUSD",1741564992367,[[2026.9,5.656],[2026.6,5.35],[2026.5,5.905],[2026.4,21.27285],[2026.1,5.927314]],[[2027.0,0.191105],[2027.1,3.0],[2027.3,4.9328],[2027.6,6.51133043],[2028.0,10.20119]]]
["bitfinex","ETHUSD",1741564992594,[[2026.9,6.2216],[2026.7,0.04933514],[2026.6,5.35],[2026.5,11.38958],[2026.4,16.338]],[[2027.2,3.191105],[2027.5,4.93232],[2027.6,0.8145],[2027.8,5.69683043],[2027.9,0.36478375]]]
["bitfinex","ETHUSD",1741564992795,[[2027.0,9.86644],[2026.9,6.2216],[2026.6,10.28419],[2026.5,6.455],[2026.4,16.338]],[[2027.2,3.191105],[2027.5,4.93232],[2027.6,0.8145],[2027.8,5.69683043],[2027.9,0.36478375]]]
["bitfinex","ETHUSD",1741564992796,[[2027.0,9.86644],[2026.9,6.2216],[2026.6,10.28419],[2026.5,6.455],[2026.4,16.338]],[[2027.2,0.191105],[2027.4,3.0],[2027.5,4.93232],[2027.6,0.8145],[2027.7,4.93189]]]
["bitfinex","ETHUSD",1741564992996,[[2027.1,4.93315],[2027.0,5.70056],[2026.9,6.2216],[2026.8,4.93367],[2026.6,10.28419]],[[2027.2,0.191105],[2027.6,3.8145],[2027.7,9.86369],[2027.9,0.36478375],[2028.1,11.61391675]]]
["bitfinex","ETHUSD",1741564993198,[[2027.0,5.70056],[2026.9,6.2216],[2026.8,4.93367],[2026.6,10.28419],[2026.1,5.927164]],[[2027.2,0.191105],[2027.4,3.0],[2027.5,4.93229],[2027.6,0.8145],[2027.9,8.29622375]]]
["bitfinex","ETHUSD",1741564993385,[[2027.0,5.70056],[2026.9,6.2216],[2026.7,4.93407],[2026.6,10.28419],[2026.1,0.991774]],[[2027.2,0.191105],[2027.6,8.74647],[2027.7,4.93187],[2027.9,0.36478375],[2028.1,6.68315675]]]
["bitfinex","ETHUSD",1741564993591,[[2027.1,4.93315],[2027.0,5.70056],[2026.9,6.2216],[2026.7,4.93407],[2026.6,10.28419]],[[2027.2,0.191105],[2027.6,8.74647],[2027.7,4.93187],[2027.9,0.36478375],[2028.0,10.20098]]]
["bitfinex","ETHUSD",1741564993797,[[2027.1,6.618681],[2027.0,5.70056],[2026.9,6.2216],[2026.8,0.97162624],[2026.7,4.93407]],[[2027.2,0.191105],[2027.4,3.0],[2027.6,8.74647],[2027.9,0.36478375],[2028.0,10.20098]]]
["bitfinex","ETHUSD",1741564994000,[[2027.2,4.93291],[2027.1,7.08485235],[2027.0,5.8574],[2026.9,6.2216],[2026.8,1.52162624]],[[2027.8,0.191105],[2027.9,0.7642],[2028.4,5.69683043],[2028.8,5.27],[2028.9,4.92879]]]
["bitfinex","ETHUSD",1741564994176,[[2027.3,5.39931222],[2027.2,5.09],[2027.1,2.235531],[2026.9,6.2216],[2026.8,7.21845667]],[[2028.0,0.191105],[2028.3,0.7642],[2028.7,5.69683043],[2028.8,6.26261084],[2028.9,5.8967664]]]
["bitfinex","ETHUSD",1741564994380,[[2027.9,4.9312],[2027.7,4.93153],[2027.4,33.7454],[2027.3,4.98194222],[2027.1,2.235531]],[[2028.2,0.191105],[2028.5,4.92998],[2028.6,0.7642],[2028.9,4.929],[2029.0,5.69683043]]]
["bitfinex","ETHUSD",1741564994612,[[2028.0,5.70329966],[2027.9,5.917443],[2027.8,4.9313],[2027.6,4.93187],[2027.5,5.09]],[[2028.2,0.191105],[2028.5,4.92997],[2028.6,5.69383],[2028.9,4.9288],[2029.0,5.69683043]]]
["bitfinex","ETHUSD",1741564994773,[[2028.0,5.654],[2027.9,0.986273],[2027.7,4.93168],[2027.6,4.93174],[2027.5,5.09]],[[2028.2,0.191105],[2028.3,4.93044],[2028.6,0.7642],[2028.7,10.62632043],[2028.8,4.92904]]]
["bitfinex","ETHUSD",1741564994973,[[2028.0,5.654],[2027.9,0.986273],[2027.6,4.93174],[2027.5,5.09],[1877.6,0.00535622]],[[2028.2,0.191105],[2028.3,4.93044],[2028.6,0.7642],[2028.7,5.69683043],[2028.8,4.92904]]]
["bitfinex","ETHUSD",1741564995169,[[2028.0,5.654],[2027.5,5.09],[1877.6,0.00535622]],[[2028.2,0.191105],[2028.3,4.93044],[2028.6,0.7642],[2028.7,5.69683043],[2028.8,4.92904]]]
["bitfinex","ETHUSD",1741564995170,[[2028.0,5.654],[2027.5,5.09],[2027.3,5.30163106],[2027.1,1.685531],[2026.5,4.9345]],[[2028.1,7.93072],[2028.2,5.121725],[2028.4,4.92999],[2028.6,0.7642],[2028.7,10.99829677]]]
["bitfinex","ETHUSD",1741564995405,[[2028.0,5.654],[2027.5,5.09],[2027.4,22.4514],[2027.2,1.01013099],[2027.1,1.685531]],[[2028.1,7.93072],[2028.2,5.121725],[2028.4,4.92999],[2028.6,0.7642],[2028.7,10.99829677]]]
["bitfinex","ETHUSD",1741564995586,[[2028.0,5.654],[2027.5,5.09],[2027.4,22.4514],[2027.3,4.93245],[2027.2,5.94301099]],[[2028.1,7.93072],[2028.2,5.121725],[2028.5,4.92985],[2028.6,5.69387],[2028.7,6.61883677]]]
["bitfinex","ETHUSD",1741564995786,[[2028.0,5.654],[2027.5,5.09],[2027.4,22.4514],[2027.3,4.93245],[2027.2,1.01013099]],[[2028.1,7.93072],[2028.2,5.121725],[2028.4,10.62691043],[2028.6,4.92967],[2028.7,0.92200634]]]
["bitfinex","ETHUSD",1741564996109,[[2028.0,5.654],[2027.6,0.04930996],[2027.5,10.02206],[2027.4,27.38379],[2027.1,6.618671]],[[2028.1,8.70702],[2028.2,5.121725],[2028.4,10.62691043],[2028.6,4.92967],[2028.7,0.92200634]]]
["bitfinex","ETHUSD",1741564996409,[[2028.0,5.654],[2027.5,5.09],[2027.4,22.4514],[2027.3,4.93249],[2027.1,2.68378392]],[[2028.1,8.70702],[2028.2,5.121725],[2028.4,10.62684043],[2028.5,4.92978],[2028.7,0.92200634]]]
["bitfinex","ETHUSD",1741564996582,[[2027.5,5.655],[2027.4,16.334],[2027.1,18.66216392],[2027.0,5.09],[2026.7,8.3052282]],[[2027.6,5.123035],[2027.7,4.93192],[2028.0,7.9311],[2028.1,6.47313043],[2028.4,5.4802]]]
["bitfinex","ETHUSD",1741564996777,[[2027.5,5.655],[2027.4,16.334],[2027.1,12.730881],[2027.0,5.09],[2026.7,8.3052282]],[[2027.6,5.123035],[2027.7,4.93192],[2028.0,7.9311],[2028.1,6.47313043],[2028.4,5.4802]]]
["bitfinex","ETHUSD",1741564996993,[[2027.5,5.655],[2027.4,16.334],[2027.1,12.730881],[2027.0,5.09],[2026.9,5.49909]],[[2027.6,5.123035],[2027.7,4.93192],[2027.9,4.93121],[2028.0,7.9311],[2028.1,6.47313043]]]
["bitfinex","ETHUSD",1741564997326,[[2027.5,5.655],[2027.4,16.334],[2027.1,5.35],[2027.0,5.09],[2026.9,0.5656]],[[2027.6,8.123035],[2027.7,4.93192],[2027.9,4.93121],[2028.0,4.9311],[2028.1,7.02313043]]]
["bitfinex","ETHUSD",1741564997506,[[2027.5,5.655],[2027.4,21.26635],[2027.3,0.7754],[2027.1,5.35],[2027.0,5.09]],[[2027.6,3.191105],[2027.9,4.93121],[2028.1,7.02313043]]]
["bitfinex","ETHUSD",1741564997507,[[2027.5,5.655],[2027.4,21.26635],[2027.3,0.7754],[2027.1,5.35],[2027.0,5.09]],[[2027.6,3.191105],[2027.9,4.93136],[2028.1,5.70719],[2028.3,4.93029],[2028.4,5.69683043]]]
["bitfinex","ETHUSD",1741564997707,[[2027.5,5.655],[2027.4,21.26635],[2027.3,0.7754],[2027.2,4.93271],[2027.1,5.35]],[[2027.6,3.191105],[2027.9,4.93136],[2028.1,0.7763],[2028.3,4.93029],[2028.4,5.69683043]]]
["bitfinex","ETHUSD",1741564997909,[[2027.5,5.655],[2027.4,21.26635],[2027.1,5.35]],[[2028.4,5.69683043]]]
["bitfinex","ETHUSD",1741564997910,[[2027.6,0.7754],[2027.5,5.655],[2027.4,21.684],[2027.1,0.55],[2027.0,5.46178363]],[[2028.0,0.191105],[2028.6,4.92959],[2028.9,5.71755],[2029.1,0.24666082],[2029.3,0.5]]]
["bitfinex","ETHUSD",1741564998115,[[2028.4,4.92982],[2028.0,4.93096],[2027.8,1.3254],[2027.7,0.69233974],[2027.5,19.095]],[[2028.7,0.191105],[2028.9,5.71748],[2029.3,5.90730597],[2029.4,5.69683043],[2029.9,0.5]]]
["bitfinex","ETHUSD",1741564998310,[[2028.5,5.75328912],[2028.3,4.9301],[2028.2,4.93032],[2028.1,10.44],[2027.9,4.93104]],[[2028.7,0.191105],[2028.8,4.92903],[2028.9,0.7886],[2029.4,5.69683043],[2029.7,10.44859435]]]
["bitfinex","ETHUSD",1741564998515,[[2028.6,5.704],[2028.1,10.44],[2028.0,4.93079],[2027.8,6.25669],[2027.7,5.57457]],[[2028.7,5.120525],[2028.8,4.92903],[2028.9,0.7886],[2029.0,4.92864],[2029.3,4.92804]]]
["bitfinex","ETHUSD",1741564998727,[[2028.5,5.701],[2028.4,16.33],[2028.2,0.04929309],[2028.1,10.44],[2027.9,0.97716934]],[[2028.9,0.191105],[2029.3,4.92789],[2029.4,6.07343953],[2029.7,5.27],[2030.0,4.92616]]]
["bitfinex","ETHUSD",1741564998895,[[2028.9,4.92872],[2028.6,0.61968392],[2028.5,6.492],[2028.4,16.33],[2028.3,4.93015]],[[2029.1,0.191105],[2029.3,0.8218],[2029.7,10.96683043],[2030.0,4.92633],[2030.2,5.4258]]]
["bitfinex","ETHUSD",1741564999091,[[2029.0,5.7572789],[2028.7,4.92909],[2028.6,5.9204],[2028.5,5.7206],[2028.4,21.42]],[[2029.1,0.191105],[2029.2,4.92815],[2029.3,5.74967],[2029.6,4.92708],[2029.7,5.69683043]]]
["bitfinex","ETHUSD",1741564999309,[[2029.0,5.7572789],[2028.7,4.92909],[2028.6,5.9204],[2028.5,5.72054],[2028.4,21.42]],[[2029.1,0.191105],[2029.2,4.92815],[2029.3,5.74967],[2029.6,4.92708],[2029.7,5.69683043]]]
["bitfinex","ETHUSD",1741564999508,[[2029.0,5.7572789],[2028.6,10.84987],[2028.5,5.72054],[2028.4,21.42],[2027.6,4.93188]],[[2029.1,5.119395],[2029.2,4.92815],[2029.3,0.8218],[2029.4,4.92756],[2029.6,4.92708]]]
["bitfinex","ETHUSD",1741564999707,[[2029.0,6.4814],[2028.8,0.04928005],[2028.6,5.9204],[2028.4,21.97],[2028.1,3.0]],[[2029.4,0.191105],[2030.0,5.69683043],[2030.2,5.17190876],[2030.4,0.005],[2030.5,0.005]]]
["bitfinex","ETHUSD",1741564999910,[[2029.0,6.4814],[2028.6,5.9204],[2028.4,21.97],[2028.1,3.0]],[[2030.4,0.005],[2030.5,0.005]]]
["bitfinex","ETHUSD",1741564999911,[[2030.2,4.92539],[2029.6,4.92707],[2029.5,5.47732],[2029.4,1.082295],[2029.3,4.9278]],[[2030.4,0.196105],[2030.5,0.005],[2030.8,4.92431],[2030.9,0.8909189],[2031.0,4.9238]]]
["bitfinex","ETHUSD",1741565000109,[[2030.3,22.15924202],[2030.1,0.7734],[2029.8,0.55],[2029.7,5.35],[2029.5,3.0]],[[2030.4,0.196105],[2030.5,0.005],[2030.8,4.92435],[2030.9,0.8909189],[2031.1,4.92349]]]
["bitfinex","ETHUSD",1741565000426,[[2030.3,22.11],[2030.1,0.7734],[2029.9,4.92624],[2029.8,5.47645],[2029.7,5.35]],[[2030.4,5.121235],[2030.5,0.005],[2030.6,4.92477],[2030.9,5.8149189],[2031.2,5.69683043]]]
["bitfinex","ETHUSD",1741565000600,[[2030.3,22.11],[2029.7,5.35]],[[2030.4,5.121235],[2030.5,0.005],[2030.9,5.8149189]]]
["bitfinex","ETHUSD",1741565000601,[[2030.3,22.108],[2029.7,10.27666],[2029.1,0.9],[2029.0,5.87554457],[2028.8,5.69683043]],[[2030.4,5.121235],[2030.5,0.005],[2030.7,4.92944],[2030.9,6.58774933],[2031.0,4.92368]]]
["bitfinex","ETHUSD",1741565000807,[[2030.3,16.33],[2029.6,5.8954],[2029.5,4.92716],[2029.3,10.27764],[2029.2,3.0]],[[2030.4,5.121235],[2030.5,4.93008],[2030.6,5.69683043],[2030.7,4.92944],[2030.9,5.8150789]]]
["bitfinex","ETHUSD",1741565001004,[[2030.3,16.33],[2029.8,5.775],[2029.6,5.09],[2029.4,4.92738],[2029.3,5.35]],[[2030.4,5.930935],[2030.5,4.93008],[2030.6,5.69683043],[2030.7,4.92944],[2030.9,5.0422789]]]
["bitfinex","ETHUSD",1741565001198,[[2030.3,16.33],[2029.8,5.775],[2029.6,5.09],[2029.4,0.8054],[2029.3,5.9]],[[2030.4,5.930935],[2030.5,4.93008],[2030.6,5.69683043],[2030.7,4.92944],[2030.8,0.37238329]]]
["bitfinex","ETHUSD",1741565001394,[[2030.3,16.33],[2029.8,5.775],[2029.6,10.01689],[2029.4,0.8054],[2029.3,5.9]],[[2030.4,5.930935],[2030.5,4.93008],[2030.6,5.69683043],[2030.7,4.92944],[2030.8,0.37238329]]]
["bitfinex","ETHUSD",1741565001626,[[2030.3,16.33],[2029.8,5.775],[2029.6,5.09],[2029.5,4.92728],[2029.4,0.8054]],[[2030.4,5.930935],[2030.5,4.93008],[2030.7,0.005],[2030.8,4.92418],[2030.9,5.81494933]]]
["bitfinex","ETHUSD",1741565001815,[[2030.3,22.111],[2029.6,5.09],[2029.5,4.92728],[2029.4,0.8054],[2029.1,6.07436923]],[[2030.4,0.196105],[2030.5,4.93008],[2030.7,0.005],[2030.8,0.7562],[2030.9,5.0420489]]]
["bitfinex","ETHUSD",1741565002004,[[2030.3,24.3221],[2030.0,4.92604],[2029.9,4.92615],[2029.6,5.64],[2029.5,4.92728]],[[2030.4,0.196105],[2030.5,4.93008],[2030.7,0.005],[2030.8,0.7562],[2030.9,5.0420489]]]
["bitfinex","ETHUSD",1741565002207,[[2030.3,16.33],[2029.6,5.09],[2029.3,10.27766],[2029.1,0.3775388],[2028.8,5.69683043]],[[2030.4,8.121235],[2030.5,4.93008],[2030.7,4.92942],[2030.8,0.7562],[2030.9,10.73889933]]]
["bitfinex","ETHUSD",1741565002533,[[2030.3,16.33],[2029.8,5.78],[2029.6,5.09],[2029.4,5.73284],[2029.3,5.35]],[[2030.4,8.121235],[2030.5,4.93008],[2030.6,5.69683043],[2030.7,4.92942],[2030.8,1.3062]]]
["bitfinex","ETHUSD",1741565002831,[[2030.3,16.33],[2029.8,5.78],[2029.4,0.8054],[2029.2,5.09],[2029.1,1.37659423]],[[2030.4,8.121235],[2030.5,4.93008],[2030.6,5.69683043],[2030.7,4.92942],[2030.8,1.3062]]]
["bitfinex","ETHUSD",1741565003025,[[2029.8,5.78],[2029.6,16.322],[2029.4,10.66021],[2029.2,5.09],[2029.1,1.92659423]],[[2029.9,0.191105],[2030.0,4.92617],[2030.2,4.92578],[2030.3,3.0],[2030.4,4.93013]]]
["bitfinex","ETHUSD",1741565003191,[[2029.8,10.70659],[2029.7,0.04926047],[2029.6,16.322],[2029.4,1.3554],[2029.2,5.09]],[[2029.9,0.191105],[2030.4,4.93027],[2030.7,0.005],[2030.8,0.7562],[2030.9,5.81494933]]]
["bitfinex","ETHUSD",1741565003392,[[2029.8,10.70644],[2029.6,16.322],[2029.5,4.92725],[2029.4,1.3554],[2029.2,13.01782]],[[2030.1,0.191105],[2030.4,0.005],[2030.5,4.93003],[2030.7,0.005],[2030.8,0.7562]]]
["bitfinex","ETHUSD",1741565003729,[[2029.9,1.070644],[2029.8,5.78],[2029.6,21.24891],[2029.4,1.3554],[2029.2,8.09]],[[2030.1,0.191105],[2030.2,4.92577],[2030.4,7.93026],[2030.5,0.005],[2030.7,0.005]]]
["bitfinex","ETHUSD",1741565003892,[[2029.9,5.996964],[2029.8,5.78],[2029.6,16.322],[2029.4,6.28292],[2029.2,8.09]],[[2030.1,0.191105],[2030.4,0.005],[2030.5,0.005],[2030.7,0.005],[2031.3,5.89511393]]]
["bitfinex","ETHUSD",1741565004097,[[2030.0,0.04925541],[2029.9,1.070644],[2029.8,15.63283],[2029.6,16.322],[2029.4,6.28292]],[[2030.1,0.191105],[2030.4,4.93027],[2030.5,0.005],[2030.6,3.0],[2030.7,4.92945]]]
["bitfinex","ETHUSD",1741565004292,[[2030.0,0.7788],[2029.9,5.996974],[2029.8,5.78],[2029.7,4.92663],[2029.6,16.322]],[[2030.1,0.191105],[2030.4,3.005],[2030.5,4.92992],[2030.7,0.005],[2030.9,5.0421889]]]
["bitfinex","ETHUSD",1741565004506,[[2030.0,0.7788],[2029.9,1.070644],[2029.8,10.70658],[2029.7,4.92664],[2029.6,16.322]],[[2030.1,0.191105],[2030.2,3.0],[2030.3,4.92541],[2030.4,7.93033],[2030.5,0.005]]]
["bitfinex","ETHUSD",1741565004836,[[2030.0,0.7788],[2029.9,1.070644],[2029.8,16.05652],[2029.7,10.01666],[2029.6,16.322]],[[2030.1,0.191105],[2030.2,3.0],[2030.3,4.92545],[2030.4,4.93033],[2030.5,0.005]]]
["bitfinex","ETHUSD",1741565005024,[[2030.0,0.7788],[2029.9,5.996974],[2029.8,11.13],[2029.7,10.01666],[2029.6,16.322]],[[2030.1,0.191105],[2030.3,3.0],[2030.4,4.93033],[2030.5,0.005],[2030.6,4.92484]]]
["bitfinex","ETHUSD",1741565005226,[[2030.0,0.7788],[2029.9,1.070644],[2029.8,16.05646],[2029.7,10.01666],[2029.6,17.32847342]],[[2030.1,0.191105],[2030.3,3.0],[2030.4,4.93028],[2030.5,0.005],[2030.7,4.92941]]]
["bitfinex","ETHUSD",1741565005435,[[2029.9,1.070644],[2029.8,11.13],[2029.7,10.81366],[2029.6,16.322],[2029.5,1.01339689]],[[2030.1,0.191105],[2030.4,4.93028],[2030.5,0.005],[2030.7,4.92941]]]
["bitfinex","ETHUSD",1741565005436,[[2029.9,1.070644],[2029.8,11.13],[2029.7,10.81366],[2029.6,16.322],[2029.5,1.01339689]],[[2030.1,0.191105],[2030.4,0.005],[2030.5,0.005],[2030.7,0.005],[2031.2,11.34084568]]]
["bitfinex","ETHUSD",1741565005616,[[2030.0,1.2200644],[2029.9,1.070644],[2029.8,11.13],[2029.7,10.81366],[2029.6,16.322]],[[2030.1,0.191105],[2030.3,4.92554],[2030.4,0.005],[2030.5,4.93002],[2030.7,0.005]]]
["bitfinex","ETHUSD",1741565006028,[[2030.0,1.2200644],[2029.9,1.070644],[2029.8,16.05653],[2029.7,10.81366],[2029.6,16.322]],[[2030.1,0.191105],[2030.3,4.92554],[2030.4,3.005],[2030.5,4.93002],[2030.7,4.92941]]]
["bitfinex","ETHUSD",1741565006234,[[2030.0,1.2200644],[2029.9,1.070644],[2029.8,16.05653],[2029.7,10.81366],[2029.6,16.322]],[[2030.1,0.191105],[2030.2,3.0],[2030.3,4.92554],[2030.4,0.005],[2030.5,4.93009]]]
["bitfinex","ETHUSD",1741565006539,[[2030.1,4.92565],[2030.0,6.19537737],[2029.9,1.070644],[2029.8,16.05655],[2029.7,6.26346319]],[[2030.4,0.196105],[2030.5,0.005],[2030.6,7.92469],[2030.7,4.92956],[2031.0,4.92371]]]
["bitfinex","ETHUSD",1741565006706,[[2030.0,1.2200644],[2029.9,1.070644],[2029.8,16.05641],[2029.7,6.26346319],[2029.4,6.45806881]],[[2030.2,0.191105],[2030.4,4.93028],[2030.5,0.005],[2030.6,7.92486],[2030.7,0.005]]]
["bitfinex","ETHUSD",1741565006902,[[2030.0,1.2200644],[2029.9,1.070644],[2029.8,16.05641],[2029.7,6.26346319],[2029.6,21.24888]],[[2030.2,0.191105],[2030.4,0.005],[2030.5,0.005],[2030.7,4.9295],[2030.8,5.68037]]]
["bitfinex","ETHUSD",1741565007257,[[2029.9,6.843644],[2029.8,5.35],[2029.7,5.887],[2029.6,16.322],[2029.5,4.92731]],[[2030.0,0.191105],[2030.1,4.92609],[2030.3,4.92552],[2030.4,3.005],[2030.5,0.005]]]
["bitfinex","ETHUSD",1741565007414,[[2029.9,6.843644],[2029.8,5.35],[2029.7,5.887],[2029.6,21.24884],[2029.3,5.4778]],[[2030.0,0.191105],[2030.1,4.92609],[2030.3,4.92552],[2030.4,3.005],[2030.5,0.005]]]
["bitfinex","ETHUSD",1741565007618,[[2029.9,5.773],[2029.6,16.322],[2029.3,16.17751],[2028.5,5.69683043],[2028.4,4.92977]],[[2030.0,8.117205],[2030.1,5.74919],[2030.3,4.92538],[2030.4,0.005],[2030.5,10.62675043]]]
["bitfinex","ETHUSD",1741565007951,[[2029.9,10.69935],[2029.7,0.04926165],[2029.6,16.322],[2029.3,7.13548323],[2029.1,5.4675388]],[[2030.2,0.191105],[2030.4,0.005],[2030.5,5.74838],[2030.7,5.275],[2030.8,5.69683043]]]
["bitfinex","ETHUSD",1741565008151,[[2029.9,5.773],[2029.6,16.322],[2029.5,4.92721],[2029.4,0.55],[2029.3,12.06313323]],[[2030.0,0.191105],[2030.1,4.92587],[2030.3,3.0],[2030.4,0.005],[2030.5,0.8233]]]
["bitfinex","ETHUSD",1741565008305,[[2029.9,5.773],[2029.6,16.322],[2029.3,12.06310323],[2028.9,4.92863],[2028.8,5.69683043]],[[2030.0,8.117205],[2030.1,4.92587],[2030.3,4.92553],[2030.4,0.005],[2030.5,0.8233]]]
["bitfinex","ETHUSD",1741565008636,[[2029.9,6.3503],[2029.7,0.04926155],[2029.6,16.322],[2029.3,6.1599],[2029.1,6.0175388]],[[2030.0,3.191105],[2030.1,4.92587],[2030.3,4.92553],[2030.4,0.005],[2030.5,0.8233]]]
["bitfinex","ETHUSD",1741565008826,[[2029.9,6.3503],[2029.6,21.24894],[2029.4,4.92739],[2029.3,6.1599],[2029.1,10.9456588]],[[2030.0,3.191105],[2030.1,4.92587],[2030.4,0.005],[2030.5,0.8233],[2030.8,11.17121043]]]
["bitfinex","ETHUSD",1741565009023,[[2029.9,6.3503],[2029.7,4.97607883],[2029.6,21.24894],[2029.3,7.17047021],[2029.2,4.928]],[[2030.0,3.191105],[2030.1,4.92587],[2030.3,4.92556],[2030.4,0.005],[2030.5,0.8233]]]
["bitfinex","ETHUSD",1741565009224,[[2029.9,6.3503],[2029.6,16.322],[2029.5,4.92717],[2029.3,12.09818021],[2028.7,4.92902]],[[2030.0,0.191105],[2030.1,3.0],[2030.2,4.92574],[2030.4,3.005],[2030.5,0.8233]]]
["bitfinex","ETHUSD",1741565009430,[[2029.9,6.3503],[2029.6,16.322],[2029.5,4.92717],[2029.3,7.17047021],[2028.7,4.92902]],[[2030.0,0.191105],[2030.1,7.92603],[2030.4,0.005],[2030.5,5.74822],[2267.7,0.016]]]
["bitfinex","ETHUSD",1741565009747,[[2029.9,6.3503],[2029.7,0.04925693],[2029.6,26.59885],[2029.4,5.64],[2029.3,1.82047021]],[[2030.0,3.191105],[2030.4,0.005],[2030.5,0.8233],[2030.7,0.005],[2030.8,4.9243]]]
["bitfinex","ETHUSD",1741565010061,[[2029.9,6.3503],[2029.6,31.5258],[2029.4,5.64],[2029.3,1.82047021],[2029.2,4.92799]],[[2030.0,3.191105],[2030.1,4.92594],[2030.2,4.92562],[2030.4,0.005],[2030.5,0.8233]]]
["bitfinex","ETHUSD",1741565010230,[[2029.9,6.3503],[2029.6,21.672],[2029.4,10.56745],[2029.3,1.82047021],[2026.2,35.28073039]],[[2030.0,3.191105],[2030.1,4.92594],[2030.4,0.005],[2030.5,0.8233],[2031.0,7.2987054]]]
["bitfinex","ETHUSD",1741565010559,[[2029.9,6.6057],[2029.8,4.92647],[2029.7,5.09],[2029.6,21.672],[2029.4,0.55]],[[2030.2,0.191105],[2030.4,0.005],[2030.5,4.93003],[2030.7,4.92948],[2030.8,0.7663]]]
["bitfinex","ETHUSD",1741565010765,[[2029.9,6.6057],[2029.8,10.27645],[2029.7,5.09],[2029.6,21.24886],[2029.5,4.92731]],[[2030.2,0.191105],[2030.4,0.005],[2030.5,9.8551],[2030.7,0.005],[2030.8,0.7663]]]
["bitfinex","ETHUSD",1741565011110,[[2029.9,6.6057],[2029.8,5.35],[2029.7,5.09],[2029.6,21.24886],[2028.2,4.93045]],[[2030.2,0.191105],[2030.4,0.005],[2030.5,0.005],[2030.7,4.92943],[2030.8,0.7663]]]
["bitfinex","ETHUSD",1741565011333,[[2029.9,6.6057],[2029.8,5.35],[2029.7,10.01675],[2029.6,21.24886],[2029.3,5.93836021]],[[2030.2,0.191105],[2030.3,4.92551],[2030.4,0.005],[2030.5,0.005],[2030.6,3.0]]]
["bitfinex","ETHUSD",1741565011538,[[2029.9,6.6057],[2029.8,5.35],[2029.7,10.01675],[2029.6,16.322],[2029.3,5.93836021]],[[2030.2,0.191105],[2030.3,4.92551],[2030.4,0.005],[2030.5,4.93005],[2030.6,3.0]]]
["bitfinex","ETHUSD",1741565011841,[[2029.9,6.6057],[2029.8,5.35],[2029.7,10.0167],[2029.6,16.322],[2029.3,5.93836021]],[[2030.2,0.191105],[2030.3,4.92551],[2030.4,0.005],[2030.5,4.93005],[2030.6,3.0]]]
["bitfinex","ETHUSD",1741565012050,[[2029.9,6.6057],[2029.8,5.35],[2029.7,5.09],[2029.6,16.322],[2029.5,4.92717]],[[2030.2,0.191105],[2030.4,0.005],[2030.5,0.005],[2031.2,0.55],[2031.3,1.4734089]]]
["bitfinex","ETHUSD",1741565012251,[[2029.9,6.6057],[2029.8,5.35],[2029.7,5.09],[2029.6,16.322],[2029.5,9.85436]],[[2030.2,5.116835],[2030.3,3.0],[2030.4,0.005],[2030.5,4.92991],[2031.2,0.55]]]
["bitfinex","ETHUSD",1741565012547,[[2029.9,5.773],[2029.8,5.35],[2029.7,5.46555407],[2029.6,16.322],[2029.5,4.92712]],[[2030.2,0.191105],[2030.4,4.93014],[2030.5,0.005],[2030.7,3.005],[2030.8,0.7663]]]
["bitfinex","ETHUSD",1741565012735,[[2029.9,5.773],[2029.8,5.35],[2029.7,5.46555407],[2029.6,16.322],[2029.5,5.72142]],[[2030.1,4.92606],[2030.2,0.191105],[2030.4,4.93014],[2030.5,4.92995],[2030.7,3.005]]]
["bitfinex","ETHUSD",1741565013056,[[2029.9,5.773],[2029.7,5.46555407],[2029.6,16.322]],[[2030.7,3.005]]]
["bitfinex","ETHUSD",1741565013057,[[2030.6,4.92465],[2030.4,0.7943],[2030.3,10.40052],[2030.0,21.42105087],[2029.9,10.43185541]],[[2030.7,0.005],[2031.4,5.113945],[2031.5,0.7786],[2031.8,4.92185],[2032.0,4.92143]]]
["bitfinex","ETHUSD",1741565013355,[[2030.8,6.26846],[2030.7,4.92441],[2030.6,37.52287822],[2030.5,9.24683043],[2030.4,4.92495]],[[2031.6,0.191105],[2031.9,4.92165],[2032.1,0.7786],[2032.2,4.92085],[2032.5,5.69683043]]]
["bitfinex","ETHUSD",1741565013576,[[2030.8,22.41670603],[2030.7,5.416875],[2030.6,27.03365],[2030.5,3.0],[2030.4,4.92495]],[[2031.6,0.191105],[2031.7,1.00187288],[2031.8,4.92185],[2031.9,4.92165],[2032.1,0.7786]]]
["bitfinex","ETHUSD",1741565013737,[[2030.8,16.67066],[2030.7,5.416875],[2030.6,27.03365],[2030.5,8.69683043],[2029.9,1.65885541]],[[2031.4,0.191105],[2032.1,0.7786],[2032.5,5.69683043],[2032.6,5.77],[2032.8,0.36517658]]]
["bitfinex","ETHUSD",1741565014063,[[2030.8,16.67066],[2030.7,5.416875],[2030.6,22.109],[2030.5,13.62170043],[2030.1,0.24365583]],[[2031.4,5.113975],[2031.5,4.92269],[2031.8,4.92186],[2031.9,4.92155],[2032.1,0.7786]]]
["bitfinex","ETHUSD",1741565014250,[[2030.8,22.47166],[2030.7,5.416875],[2030.6,16.31],[2030.5,13.62170043],[2030.1,1.72540283]],[[2031.4,0.191105],[2031.5,4.92263],[2031.8,7.92186],[2032.1,0.7786],[2032.4,4.9205]]]
["bitfinex","ETHUSD",1741565014451,[[2030.8,22.47166],[2030.7,5.416875],[2030.6,16.31],[2030.5,13.62170043],[2030.3,4.92519]],[[2031.6,0.191105],[2031.7,4.92212],[2032.1,0.7786],[2032.4,4.9205],[2032.6,5.27]]]
["bitfinex","ETHUSD",1741565014677,[[2030.8,22.47166],[2030.7,5.416875],[2030.6,16.31],[2030.5,13.62170043],[2029.5,4.92725]],[[2031.4,0.191105],[2031.7,3.0],[2031.8,3.0],[2032.0,4.92126],[2032.1,0.7786]]]
["bitfinex","ETHUSD",1741565014839,[[2030.8,17.36780006],[2030.7,5.416765],[2030.6,21.23461],[2030.5,3.0],[2030.4,0.55]],[[2031.2,5.114505],[2031.4,4.9229],[2031.5,4.92251],[2031.7,3.0],[2031.8,4.92179]]]
["bitfinex","ETHUSD",1741565015034,[[2030.8,27.24387757],[2030.7,5.416765],[2030.6,16.31],[2030.5,7.92488],[2030.4,0.55]],[[2031.4,0.191105],[2031.9,3.0],[2032.4,4.9205],[2032.7,5.16479337],[2033.2,2.4417519]]]
["bitfinex","ETHUSD",1741565015235,[[2030.8,27.24387757],[2030.7,5.416765],[2030.6,16.31],[2030.5,13.62171043],[2030.3,4.92519]],[[2031.4,0.191105],[2031.6,3.0],[2031.7,4.92221],[2031.9,3.0],[2032.2,4.92083]]]
["bitfinex","ETHUSD",1741565015579,[[2030.8,27.24387757],[2030.7,5.416765],[2030.6,16.31],[2030.5,13.62171043],[2030.3,4.92518]],[[2031.4,0.191105],[2032.2,4.92083]]]
["bitfinex","ETHUSD",1741565015580,[[2030.8,27.24387757],[2030.7,5.416765],[2030.6,16.31],[2030.5,13.62171043],[2030.3,4.92518]],[[2031.2,0.191105],[2031.4,3.0],[2031.5,9.84535],[2032.2,4.92083],[2032.4,5.42052]]]
["bitfinex","ETHUSD",1741565015755,[[2030.8,27.24387757],[2030.7,5.416765],[2030.6,16.31],[2030.5,13.62171043],[2030.3,4.92518]],[[2031.4,0.191105],[2031.7,4.92212],[2031.9,4.92156],[2032.2,4.92083],[2032.4,4.92052]]]
["bitfinex","ETHUSD",1741565016071,[[2030.8,27.24387757],[2030.7,5.416765],[2030.6,16.31],[2030.5,13.62171043],[2030.3,4.92518]],[[2031.6,0.191105],[2031.7,4.92212],[2032.1,5.69984],[2032.4,4.92052],[2033.4,3.97668994]]]
["bitfinex","ETHUSD",1741565016257,[[2030.8,27.24387757],[2030.7,5.416765],[2030.6,16.31],[2030.5,13.62171043],[2030.3,4.92518]],[[2031.6,5.113465],[2031.7,4.92212],[2031.8,3.0],[2032.0,4.92128],[2032.1,0.7786]]]
["bitfinex","ETHUSD",1741565016421,[[2030.8,27.24387757],[2030.7,5.416765],[2030.6,16.31],[2030.5,13.62171043],[2030.3,4.92518]],[[2031.5,5.113695],[2031.6,4.92236],[2031.8,3.0],[2031.9,4.92158],[2032.1,0.7786]]]
["bitfinex","ETHUSD",1741565016621,[[2030.8,27.24387757],[2030.7,5.416765],[2030.6,16.31],[2030.5,13.62171043],[2030.3,4.92518]],[[2031.3,0.191105],[2031.5,4.92259],[2031.6,4.92236],[2031.8,3.0],[2031.9,4.92158]]]
["bitfinex","ETHUSD",1741565016853,[[2030.8,27.24387757],[2030.7,5.416765],[2030.6,16.31],[2030.5,13.62171043],[2030.3,4.92518]],[[2031.5,0.191105],[2032.0,3.0],[2032.1,5.69972],[2032.3,3.0],[2034.0,2.40690315]]]
["bitfinex","ETHUSD",1741565017058,[[2030.8,27.24387757],[2030.7,5.416765],[2030.6,16.31],[2030.5,13.62171043],[2030.3,4.92518]],[[2031.3,0.191105],[2031.5,4.92257],[2031.6,4.92234],[2031.9,4.92155],[2032.0,3.0]]]
["bitfinex","ETHUSD",1741565017371,[[2031.5,4.92232],[2031.4,0.7771],[2031.2,0.55],[2030.9,0.55],[2030.8,29.710048]],[[2031.9,0.191105],[2032.0,4.92147],[2032.3,4.92071],[2032.6,4.92003],[2032.9,0.1181189]]]
["bitfinex","ETHUSD",1741565017548,[[2031.6,22.084],[2031.4,0.7771],[2031.2,0.55],[2031.1,4.92322],[2030.9,5.09]],[[2031.7,0.191105],[2032.0,4.92127],[2032.3,4.92071],[2032.4,0.7957],[2032.6,4.92003]]]
["bitfinex","ETHUSD",1741565017766,[[2031.6,22.084],[2031.2,10.99],[2031.1,5.70032],[2030.8,13.473048],[2017.6,6.44355788]],[[2031.7,0.191105],[2032.0,4.92127],[2032.3,4.92071],[2032.4,0.7957],[2032.6,4.92003]]]
["bitfinex","ETHUSD",1741565017925,[[2031.6,22.084],[2031.2,10.99],[2031.1,0.7771],[2030.8,18.397208],[2027.0,5.28073039]],[[2031.7,0.191105],[2031.8,4.92196],[2032.4,0.7957],[2032.6,4.92003],[2032.7,7.50094274]]]
["bitfinex","ETHUSD",1741565018124,[[2031.6,22.084],[2031.4,4.9226],[2031.2,10.99],[2031.1,0.7771],[2030.8,13.473048]],[[2031.9,0.191105],[2032.0,4.92145],[2032.3,4.92058],[2032.4,0.7957],[2032.6,4.92003]]]
["bitfinex","ETHUSD",1741565018342,[[2031.7,2.2084],[2031.6,22.084],[2031.2,15.91309],[2031.1,0.7771],[2030.9,4.92375]],[[2031.9,8.112625],[2032.1,3.0],[2032.4,0.7957],[2032.6,4.92003],[2033.1,6.14970769]]]
["bitfinex","ETHUSD",1741565018539,[[2031.6,22.084],[2031.2,15.91309],[2031.1,0.7771],[2030.7,1.46936581],[2030.3,4.92528]],[[2031.7,0.191105],[2031.8,4.92174],[2031.9,3.0],[2032.1,4.92102],[2032.4,5.71599]]]
["bitfinex","ETHUSD",1741565018757,[[2031.6,22.084],[2031.5,4.92245],[2031.3,5.09],[2031.2,5.9],[2031.1,5.70053]],[[2031.9,3.191105],[2032.0,4.9214],[2032.4,0.7957],[2032.5,4.92018],[2032.8,5.92862299]]]
["bitfinex","ETHUSD",1741565019023,[[2031.6,22.084],[2031.3,5.09],[2031.2,5.9],[2031.1,5.70053]],[[2031.9,3.191105],[2032.4,0.7957],[2032.5,4.92018],[2032.8,5.92862299]]]
["bitfinex","ETHUSD",1741565019024,[[2031.6,22.084],[2031.3,5.09],[2031.2,10.82297],[2031.1,1.78115889],[2030.8,13.473048]],[[2031.7,0.191105],[2031.8,4.92185],[2031.9,3.0],[2032.1,4.92101],[2032.4,3.7957]]]
["bitfinex","ETHUSD",1741565019230,[[2031.6,22.084],[2031.3,5.09],[2031.2,5.9],[2031.1,6.70457889],[2031.0,4.92353]],[[2031.7,5.113085],[2031.8,4.92185],[2032.0,4.92128],[2032.1,7.92101],[2032.4,0.7957]]]
["bitfinex","ETHUSD",1741565019454,[[2031.6,22.084],[2031.3,5.09],[2031.2,5.9],[2031.1,6.70457889],[2030.9,4.9238]],[[2031.7,5.113085],[2031.8,4.92185],[2032.0,4.92128],[2032.1,3.0],[2032.3,4.92057]]]
["bitfinex","ETHUSD",1741565019652,[[2031.6,16.306],[2031.3,5.09],[2031.2,5.35],[2031.1,5.70052],[2030.9,4.92374]],[[2031.7,8.113085],[2031.8,4.92185],[2032.0,4.92128],[2032.1,3.0],[2032.3,4.92057]]]
["bitfinex","ETHUSD",1741565019853,[[2031.6,16.306],[2031.5,5.783],[2031.3,5.09],[2031.2,5.35],[2031.1,0.7771]],[[2031.7,8.113085],[2031.8,4.92185],[2031.9,0.789],[2032.0,4.92128],[2032.3,4.92057]]]
["bitfinex","ETHUSD",1741565020063,[[2031.6,16.306],[2031.5,5.783],[2031.3,5.09],[2031.2,5.35],[2031.1,0.7771]],[[2031.7,8.113085],[2031.8,4.92185],[2031.9,0.789],[2032.0,4.92128],[2032.2,4.92101]]]
["bitfinex","ETHUSD",1741565020497,[[2031.6,16.306],[2030.8,5.54681757],[2030.6,5.09],[2030.4,5.35],[2030.3,5.69683043]],[[2031.7,8.113085],[2031.8,4.92185],[2031.9,0.789],[2032.0,4.92128],[2032.1,5.69683043]]]
["bitfinex","ETHUSD",1741565020660,[[2031.6,5.81],[2031.1,6.46743043],[2031.0,10.44],[2030.8,21.07821757],[2030.6,4.92457]],[[2032.2,0.8077],[2032.6,4.91985],[2032.7,0.25023405],[2032.9,0.6181189],[2033.2,4.91857]]]
["bitfinex","ETHUSD",1741565020999,[[2031.6,5.81],[2031.1,0.7706],[2030.9,1.54062798],[2030.8,21.07821757],[2030.7,5.09]],[[2031.7,3.0],[2031.8,4.9218],[2032.2,0.8077],[2032.3,0.96544503],[2032.5,4.92005]]]
["bitfinex","ETHUSD",1741565021196,[[2031.6,5.81],[2031.3,4.92284],[2031.1,0.7706],[2030.9,11.55453798],[2030.8,21.07821757]],[[2031.7,3.0],[2031.8,4.9218],[2032.0,4.92141],[2032.2,5.72848],[2032.3,0.96544503]]]
["bitfinex","ETHUSD",1741565021498,[[2031.6,5.81],[2031.3,4.92283],[2031.1,5.69388],[2030.9,17.25134841],[2030.8,21.07821757]],[[2032.1,3.0],[2032.2,0.8077],[2032.3,0.96544503],[2032.4,3.0],[2032.5,4.92008]]]
["bitfinex","ETHUSD",1741565021657,[[2031.6,5.81],[2031.3,4.92283],[2031.1,0.7706],[2031.0,15.36362],[2030.9,7.23745841]],[[2032.0,4.92137],[2032.1,3.0],[2032.2,0.8077],[2032.3,0.96544503],[2032.4,4.92043]]]
["bitfinex","ETHUSD",1741565021852,[[2031.6,5.81],[2031.3,4.92283],[2031.1,5.69389],[2031.0,10.44],[2030.9,7.23745841]],[[2031.8,4.92188],[2032.0,3.0],[2032.2,5.72848],[2032.3,0.96544503],[2032.6,3.55]]]
["bitfinex","ETHUSD",1741565022083,[[2031.6,5.81],[2031.1,5.69389],[2031.0,10.44],[2030.9,7.23745841],[2030.8,21.07821757]],[[2031.8,4.92188],[2032.0,3.0],[2032.2,0.8077],[2032.3,5.88600503],[2032.6,0.55]]]
["bitfinex","ETHUSD",1741565022397,[[2031.6,5.81],[2030.9,5.91433798],[2030.8,21.88111757],[2030.7,15.36425],[2030.6,8.69683043]],[[2031.7,7.92198],[2031.8,4.92188],[2032.0,4.92127],[2032.2,5.72868],[2032.3,6.43600503]]]
["bitfinex","ETHUSD",1741565022904,[[2031.6,5.81],[2030.9,5.91433798],[2030.8,21.88111757],[2030.7,15.36423],[2030.6,9.24683043]],[[2031.7,7.92198],[2031.8,4.92188],[2032.0,4.92127],[2032.2,5.72868],[2032.3,6.43600503]]]
["bitfinex","ETHUSD",1741565023070,[[2031.2,5.85],[2030.9,4.92371],[2030.8,21.88111757],[2030.7,15.36423],[2030.6,3.55]],[[2031.3,4.92298],[2031.5,4.92262],[2031.7,8.73968],[2032.0,4.92127],[2032.2,4.92098]]]
["bitfinex","ETHUSD",1741565023284,[[2031.2,5.85],[2030.8,21.88111757],[2030.7,15.36423],[2026.3,5.0835024],[2020.6,15.64637781]],[[2031.3,4.92298],[2031.5,4.92262],[2031.7,8.73968],[2032.0,4.92127],[2032.2,4.92098]]]
["bitfinex","ETHUSD",1741565023595,[[2031.1,5.853],[2030.8,21.88111757],[2030.4,10.56509],[2030.3,8.69683043],[2030.2,5.35]],[[2031.3,4.92298],[2031.5,4.92264],[2031.7,3.8177],[2032.0,4.92127],[2032.3,12.28918503]]]
["bitfinex","ETHUSD",1741565023909,[[2031.1,5.853],[2030.8,17.47920006],[2030.7,4.92437],[2030.6,4.92447],[2030.5,5.09]],[[2031.2,4.92319],[2031.3,4.92298],[2031.6,4.92227],[2031.7,3.8177],[2032.0,4.92127]]]
["bitfinex","ETHUSD",1741565024063,[[2031.1,5.853],[2030.8,16.302],[2030.6,0.37835981],[2030.5,6.84871895],[2030.4,4.92499]],[[2031.2,7.92319],[2031.3,4.92298],[2031.5,4.92251],[2031.7,3.8177],[2032.0,0.55]]]
["bitfinex","ETHUSD",1741565024268,[[2031.1,5.853],[2030.8,16.302],[2030.5,5.8608],[2030.4,4.92499],[2030.2,10.27549]],[[2031.2,8.69299],[2031.3,4.92298],[2031.5,9.84521],[2031.8,5.69683043],[2031.9,4.9216]]]
["bitfinex","ETHUSD",1741565024520,[[2030.8,16.302],[2030.7,5.841],[2030.5,0.7708],[2030.2,10.27549],[2030.1,5.09]],[[2030.9,7.92392],[2031.0,4.92374],[2031.2,8.69299],[2031.3,4.92298],[2031.5,4.92251]]]
["bitfinex","ETHUSD",1741565024685,[[2030.8,16.302],[2030.7,5.841],[2030.2,10.27549],[2030.1,5.09]],[[2030.9,7.92392],[2031.0,4.92374],[2031.2,8.69299],[2031.3,4.92298],[2031.5,4.92251]]]
["bitfinex","ETHUSD",1741565024686,[[2030.8,16.302],[2030.7,5.841],[2030.4,4.92498],[2030.2,1.13689833],[2030.1,5.09]],[[2030.9,3.0],[2031.0,4.92374],[2031.2,0.7698],[2031.5,4.92249],[2031.7,11.31308]]]
["bitfinex","ETHUSD",1741565025012,[[2030.8,18.5163],[2030.7,10.7654],[2030.3,0.98752382],[2030.2,1.13689833],[2030.1,5.09]],[[2031.1,3.0],[2031.2,5.69304],[2031.9,10.19162],[2032.1,5.849],[2032.2,6.0701894]]]
["bitfinex","ETHUSD",1741565025199,[[2030.8,18.5163],[2030.7,5.841],[2030.4,4.92498],[2030.3,0.98752382],[2030.2,6.06233833]],[[2030.9,4.92392],[2031.1,3.0],[2031.2,0.7698],[2031.3,4.92298],[2031.4,3.0]]]
["bitfinex","ETHUSD",1741565025395,[[2030.8,18.5163],[2030.7,5.841],[2030.5,4.92477],[2030.3,5.91269382],[2030.2,1.13689833]],[[2031.0,4.92392],[2031.1,3.0],[2031.2,0.7698],[2031.4,4.92276],[2031.7,4.92207]]]
["bitfinex","ETHUSD",1741565025600,[[2030.8,16.302],[2030.7,5.841],[2030.4,4.92512],[2030.3,16.35269382],[2030.2,1.13689833]],[[2030.9,4.92392],[2031.0,4.92392],[2031.1,3.0],[2031.2,0.7698],[2031.3,4.92301]]]
["bitfinex","ETHUSD",1741565025800,[[2030.8,16.302],[2030.5,4.92488],[2030.4,4.92512],[2030.3,11.42752382],[2030.2,1.13689833]],[[2030.9,4.92392],[2031.0,4.92392],[2031.1,3.0],[2031.2,0.7698],[2031.3,4.92301]]]
["bitfinex","ETHUSD",1741565026003,[[2030.8,27.07894],[2030.7,5.73179],[2030.4,10.56513],[2030.3,6.33752382],[2030.2,0.36509833]],[[2031.3,4.92301],[2031.5,4.92259],[2031.6,0.8157],[2031.8,4.92187],[2032.0,5.47146]]]
["bitfinex","ETHUSD",1741565026300,[[2030.9,0.04922891],[2030.8,27.079],[2030.7,0.8075],[2030.5,10.44],[2030.4,0.55]],[[2031.4,4.92291],[2031.6,0.8157],[2032.0,4.92146],[2032.2,10.9911594],[2032.3,5.853]]]
["bitfinex","ETHUSD",1741565026612,[[2031.3,4.92292],[2031.2,5.75075],[2031.0,10.01368],[2030.9,5.39922891],[2030.8,22.155]],[[2031.8,4.92186],[2031.9,0.781],[2032.2,4.92082],[2032.3,4.9207],[2032.7,5.94371811]]]
["bitfinex","ETHUSD",1741565026809,[[2031.4,6.97258379],[2031.3,4.92292],[2031.2,5.75075],[2031.0,10.01368],[2030.9,5.35]],[[2031.8,4.92186],[2031.9,5.70265],[2032.2,4.92082],[2032.3,4.9207],[2032.4,0.96974306]]]
["bitfinex","ETHUSD",1741565026987,[[2031.4,23.27058379],[2031.2,0.8276],[2031.1,10.01332],[2030.9,5.35],[2030.6,5.69683043]],[[2031.7,3.0],[2031.8,4.92177],[2031.9,0.781],[2032.1,3.0],[2032.2,4.92081]]]
["bitfinex","ETHUSD",1741565027189,[[2031.4,22.154],[2031.2,0.8276],[2031.1,10.01332],[2030.9,6.3167796],[2030.7,5.47416]],[[2031.8,4.92177],[2031.9,0.781],[2032.1,3.0],[2032.2,4.92081]]]
["bitfinex","ETHUSD",1741565027190,[[2031.4,22.154],[2031.2,0.8276],[2031.1,10.01332],[2030.9,6.3167796],[2030.7,5.47416]],[[2031.6,4.92233],[2031.8,3.0],[2031.9,5.70257],[2032.0,0.005],[2032.1,3.0]]]
["bitfinex","ETHUSD",1741565027401,[[2031.4,22.154],[2031.2,5.75067],[2031.1,10.01332],[2030.9,6.3167796],[2030.8,4.92414]],[[2031.7,4.92219],[2031.8,3.0],[2031.9,0.781],[2032.0,0.005],[2032.1,4.92117]]]
["bitfinex","ETHUSD",1741565027602,[[2031.4,22.154],[2031.2,0.8276],[2031.1,5.09],[2031.0,4.92365],[2030.9,6.3167796]],[[2031.9,0.781],[2032.0,0.005],[2032.4,3.0],[2032.7,11.76371811],[2032.8,11.27548]]]
["bitfinex","ETHUSD",1741565027872,[[2031.4,22.154],[2031.2,0.8276],[2031.1,5.09],[2030.9,15.19753],[2030.3,4.92519]],[[2031.6,4.92223],[2031.9,0.781],[2032.0,0.005],[2032.2,4.92078],[2032.4,4.92048]]]
["bitfinex","ETHUSD",1741565028103,[[2031.4,22.154],[2031.3,4.92284],[2031.2,0.8276],[2031.1,5.09],[2030.9,5.35]],[[2031.8,9.8438],[2031.9,0.781],[2032.0,0.005],[2032.4,10.61731043],[2032.6,5.9699]]]
["bitfinex","ETHUSD",1741565028305,[[2031.5,0.04921825],[2031.4,24.944444],[2031.3,4.92284],[2031.2,0.8276],[2031.1,5.09]],[[2031.8,7.92189],[2031.9,0.781],[2032.0,4.9264],[2032.2,4.92095],[2032.6,4.9199]]]
["bitfinex","ETHUSD",1741565028488,[[2031.4,24.944444],[2031.3,4.92283],[2031.2,0.8276],[2031.1,5.09],[2031.0,4.92365]],[[2031.8,7.92189],[2031.9,0.781],[2032.0,4.9264],[2032.2,4.92095],[2032.6,4.9199]]]
["bitfinex","ETHUSD",1741565028803,[[2031.6,4.92222],[2031.5,16.96064628],[2031.4,29.867024],[2031.3,0.55],[2031.1,3.36595032]],[[2032.7,0.7934],[2032.8,4.91945],[2033.1,5.29102767],[2033.4,10.18808],[2033.6,1.481615]]]
["bitfinex","ETHUSD",1741565029003,[[2032.4,4.92007],[2032.1,0.7746],[2032.0,4.92111],[2031.8,5.69683043],[2031.7,12.6774841]],[[2032.7,0.7934],[2033.2,1.00431676],[2033.3,4.91811],[2033.4,5.27],[2033.5,0.24323194]]]
["bitfinex","ETHUSD",1741565029207,[[2032.5,4.96923508],[2032.4,27.08907],[2032.1,5.8646],[2032.0,4.92117],[2031.8,5.69683043]],[[2033.0,5.71355],[2033.3,4.91811],[2033.4,0.37035847],[2033.6,10.18749],[2033.8,5.872]]]
["bitfinex","ETHUSD",1741565029370,[[2032.5,0.04919508],[2032.4,22.169],[2032.1,5.8646],[2032.0,4.92117],[2031.9,5.35]],[[2033.0,0.7946],[2033.6,5.27],[2034.5,15.480992],[2034.7,0.005],[2034.8,5.869]]]
["bitfinex","ETHUSD",1741565029709,[[2033.0,0.8235],[2032.8,0.99404343],[2032.6,5.09],[2032.5,19.56603551],[2032.4,22.169]],[[2034.0,0.7946],[2034.5,10.61212043],[2034.6,5.27],[2034.7,0.005],[2034.8,0.5]]]
["bitfinex","ETHUSD",1741565029881,[[2033.1,5.95616935],[2033.0,5.9135],[2032.9,5.35],[2032.8,0.55],[2032.5,16.38865994]],[[2033.9,4.91666],[2034.0,0.7946],[2034.4,1.73642591],[2034.5,6.5696708],[2034.7,4.91989]]]
["bitfinex","ETHUSD",1741565030208,[[2033.1,10.997],[2033.0,6.11952205],[2032.9,5.35],[2032.6,5.91450854],[2032.5,5.22181951]],[[2034.0,0.7946],[2034.1,4.91623],[2034.3,5.69683043],[2034.4,1.73642591],[2034.5,0.25409184]]]
["bitfinex","ETHUSD",1741565030419,[[2033.1,10.997],[2033.0,6.11952205],[2032.9,5.35],[2032.6,5.91450854],[2032.5,5.22181951]],[[2034.0,0.7946],[2034.4,1.73642591],[2034.5,0.25409184]]]
["bitfinex","ETHUSD",1741565030420,[[2033.1,10.997],[2033.0,1.20093205],[2032.9,5.35],[2032.7,4.91951],[2032.6,6.69156897]],[[2033.9,4.91666],[2034.0,0.7946],[2034.4,1.73642591],[2034.5,0.25409184],[2034.6,0.3725087]]]
["bitfinex","ETHUSD",1741565030576,[[2033.1,10.997],[2033.0,1.20093205],[2032.9,5.35],[2032.6,6.69156897],[2032.5,6.27181451]],[[2034.0,0.7946],[2034.2,4.91596],[2034.4,1.73642591],[2034.5,0.25409184],[2034.6,0.3725087]]]
["bitfinex","ETHUSD",1741565030577,[[2033.1,10.997],[2033.0,1.20093205],[2032.9,5.35],[2032.6,6.69156897],[2032.5,6.27181451]],[[2034.0,0.7946],[2034.2,4.91596],[2034.4,6.65197591],[2034.5,5.95092227],[2034.6,0.3725087]]]
["bitfinex","ETHUSD",1741565030775,[[2033.2,1.21979321],[2033.1,15.91557],[2033.0,1.20093205],[2032.9,10.2689],[2032.8,0.55]],[[2033.8,4.9171],[2034.0,3.7946],[2034.1,4.91627],[2034.3,3.0],[2034.4,5.91828625]]]
["bitfinex","ETHUSD",1741565031107,[[2033.2,1.21979321],[2033.1,10.997],[2033.0,1.20093205],[2032.9,10.26893],[2032.6,0.99473854]],[[2033.7,4.91727],[2034.0,0.7946],[2034.3,4.91581],[2034.4,1.00273625],[2034.5,6.45092227]]]
["bitfinex","ETHUSD",1741565031309,[[2032.6,6.08473854],[2032.5,7.57181951],[2032.4,17.0872],[2032.3,4.9203],[2031.9,4.92144]],[[2033.0,4.91898],[2033.4,0.7874],[2033.7,5.69683043],[2033.8,4.91708],[2034.0,4.91653]]]
["bitfinex","ETHUSD",1741565031519,[[2032.7,5.09],[2032.5,18.45466951],[2032.4,17.0872],[2032.3,4.92052],[2032.0,4.92122]],[[2033.2,4.91851],[2033.4,0.7874],[2033.5,3.0],[2033.6,4.91742],[2033.8,4.91691]]]
["bitfinex","ETHUSD",1741565031805,[[2032.7,5.09],[2032.5,18.45465951],[2032.4,17.0872],[2032.3,0.97371251],[2032.1,0.55]],[[2033.2,4.91851],[2033.4,0.7874],[2033.5,7.91769],[2034.2,5.96597],[2034.4,5.945]]]
["bitfinex","ETHUSD",1741565032026,[[2032.8,0.04918242],[2032.7,5.09],[2032.5,13.53481951],[2032.4,17.0872],[2032.3,0.97371251]],[[2033.8,0.7874],[2034.2,5.69683043],[2034.5,5.16949184],[2034.7,5.41997],[2035.0,4.91415]]]
["bitfinex","ETHUSD",1741565032176,[[2033.3,4.91797],[2033.2,4.91834],[2032.9,5.8802],[2032.8,11.17916109],[2032.5,21.95481451]],[[2034.0,4.91662],[2034.3,0.7874],[2034.4,4.91548],[2034.7,4.91997],[2034.9,16.70635933]]]
["bitfinex","ETHUSD",1741565032374,[[2033.4,27.24390026],[2033.3,4.9181],[2033.0,10.00867],[2032.9,6.1402],[2032.8,6.21074867]],[[2034.1,4.91635],[2034.2,4.91593],[2034.3,0.7874],[2034.4,4.91552],[2034.6,0.3725087]]]
["bitfinex","ETHUSD",1741565032611,[[2033.5,8.90210003],[2033.4,22.277],[2033.3,4.9181],[2033.1,5.09],[2033.0,4.91867]],[[2034.0,3.0],[2034.1,7.91635],[2034.3,0.7874]]]
["bitfinex","ETHUSD",1741565032612,[[2033.5,8.90210003],[2033.4,22.277],[2033.3,4.9181],[2033.1,5.09],[2033.0,4.91867]],[[2034.0,3.0],[2034.1,7.91635],[2034.3,0.7874],[2035.6,7.40303995],[2038.0,1.57152327]]]
["bitfinex","ETHUSD",1741565032786,[[2033.6,0.04916229],[2033.5,3.98450003],[2033.4,22.277],[2033.3,4.9181],[2033.2,5.09]],[[2033.9,4.91669],[2034.1,4.91635],[2034.3,0.7874],[2034.4,4.91548],[2035.0,10.93668785]]]
["bitfinex","ETHUSD",1741565032974,[[2033.4,16.292],[2033.2,5.09],[2033.1,0.7683],[2032.9,10.26889],[2032.8,0.51391824]],[[2033.7,4.9172],[2034.3,5.70312],[2034.5,4.91525],[2034.6,5.69683043],[2034.7,0.005]]]
["bitfinex","ETHUSD",1741565033176,[[2033.4,16.292],[2033.2,5.985],[2033.1,0.7683],[2032.8,5.43321824],[2032.7,4.91944]],[[2033.5,4.91762],[2033.6,4.91741],[2033.7,0.7873],[2033.9,3.0],[2034.0,4.91649]]]
["bitfinex","ETHUSD",1741565033412,[[2033.4,23.43755],[2033.2,5.985],[2033.1,0.7683],[2032.8,11.30074867],[2032.7,0.55]],[[2034.0,0.7873],[2034.2,4.91613],[2034.3,4.91578],[2034.6,5.27],[2034.7,5.28618078]]]
["bitfinex","ETHUSD",1741565033705,[[2033.4,18.5197],[2033.2,10.9032],[2033.1,0.7683],[2032.9,10.44],[2032.8,6.21074867]],[[2033.9,4.91685],[2034.0,4.91656],[2034.2,4.91593],[2034.3,0.7873],[2034.5,4.91529]]]
["bitfinex","ETHUSD",1741565034012,[[2033.5,0.04916685],[2033.4,18.5197],[2033.3,4.91808],[2033.2,5.985],[2033.1,0.7683]],[[2033.8,4.91693],[2034.0,4.91656],[2034.1,3.0],[2034.3,0.7873],[2034.7,5.83618078]]]
["bitfinex","ETHUSD",1741565034203,[[2033.5,0.04916803],[2033.4,18.5197],[2033.2,5.985],[2033.1,5.68676],[2030.3,30.0]],[[2033.9,7.91686],[2034.1,3.0],[2034.3,0.7873],[2034.5,4.91523],[2034.7,5.83618078]]]
["bitfinex","ETHUSD",1741565034450,[[2033.5,0.04916803],[2033.4,18.5197],[2033.2,5.985],[2033.1,5.68675],[2032.5,5.22181951]],[[2033.9,7.91686],[2034.2,4.91598],[2034.3,0.7873],[2034.5,4.91523],[2034.7,5.83618078]]]
["bitfinex","ETHUSD",1741565034710,[[2033.4,18.5197],[2033.2,10.90334],[2033.1,5.68675],[2032.5,5.22181951],[2031.1,16.0]],[[2033.7,4.91715],[2033.9,7.91686],[2034.2,4.91598],[2034.3,0.7873],[2034.5,4.91523]]]
["bitfinex","ETHUSD",1741565034874,[[2033.5,1.90113924],[2033.4,18.5197],[2033.3,4.91806],[2033.2,11.075],[2033.1,0.7683]],[[2033.9,7.91686],[2034.3,0.7873],[2034.6,5.69683043],[2034.7,0.92140078],[2034.9,16.2794189]]]
["bitfinex","ETHUSD",1741565035075,[[2033.4,18.5197],[2033.2,11.075],[2033.1,5.68684],[2032.9,6.35796619],[2032.8,5.43317824]],[[2033.9,4.91685],[2034.3,0.7873],[2034.6,3.0],[2034.7,4.91993],[2034.9,11.3731189]]]
["bitfinex","ETHUSD",1741565035319,[[2033.4,16.292],[2033.1,0.7683],[2032.9,4.91884],[2032.8,5.60391824],[2032.7,4.91938]],[[2033.5,4.91762],[2033.6,4.91741],[2033.9,4.9167],[2034.1,7.9162],[2034.2,5.69683043]]]
["bitfinex","ETHUSD",1741565035525,[[2033.4,16.292],[2033.2,6.0],[2032.8,6.43001824],[2032.6,5.71584552],[2032.5,9.83975]],[[2033.5,4.91762],[2033.6,5.73681],[2033.8,7.91698],[2033.9,4.91672],[2034.1,7.9162]]]
["bitfinex","ETHUSD",1741565035695,[[2033.4,16.292],[2033.2,6.0],[2032.8,6.43001824],[2032.6,10.63543552],[2032.5,4.91987]],[[2033.5,4.91762],[2033.6,5.73681],[2033.8,7.91698],[2033.9,4.91672],[2034.1,4.9162]]]
["bitfinex","ETHUSD",1741565035895,[[2033.4,16.292],[2033.2,6.0],[2032.8,6.43001824],[2032.6,5.71584552],[2032.5,4.91987]],[[2033.5,4.91762],[2033.6,5.73681],[2033.8,7.91698],[2033.9,4.91672],[2034.1,4.9162]]]
["bitfinex","ETHUSD",1741565036074,[[2033.4,16.292],[2033.2,6.0],[2032.8,1.34001824],[2032.6,5.35],[2032.5,5.09]],[[2033.5,7.91762],[2033.6,5.73681],[2033.8,7.91698],[2033.9,4.91672],[2034.1,4.9162]]]
["bitfinex","ETHUSD",1741565036275,[[2032.6,5.35],[2032.5,5.09]],[[2033.5,7.91762],[2033.6,5.73681],[2033.8,7.91698],[2033.9,4.91672],[2034.1,4.9162]]]
["bitfinex","ETHUSD",1741565036276,[[2032.7,16.287],[2032.5,5.8528],[2032.3,0.99937809],[2032.1,10.27084],[2031.9,5.69683043]],[[2033.4,7.9179],[2033.5,3.0],[2033.6,5.73681],[2033.9,6.24683043],[2034.1,5.27]]]
["bitfinex","ETHUSD",1741565036527,[[2032.7,16.287],[2032.5,6.007],[2032.2,0.7628],[2032.1,4.92084],[2032.0,5.456845]],[[2032.8,4.91932],[2032.9,4.91911],[2033.1,4.91867],[2033.3,7.91811],[2033.6,11.43364043]]]
["bitfinex","ETHUSD",1741565036675,[[2032.7,16.287],[2032.5,6.007],[2032.2,0.7628],[2032.1,10.01084],[2032.0,0.366845]],[[2032.8,4.91932],[2032.9,4.91911],[2033.3,3.0],[2033.6,11.43364043],[2033.7,6.007]]]
["bitfinex","ETHUSD",1741565036880,[[2032.7,16.287],[2032.5,6.007],[2032.2,5.68344],[2032.1,10.01084],[2032.0,0.366845]],[[2032.8,4.91932],[2032.9,4.91911],[2033.2,4.9184],[2033.3,3.0],[2033.6,11.43364043]]]
["bitfinex","ETHUSD",1741565037074,[[2032.7,16.287],[2032.5,6.007],[2032.2,5.68344],[2032.1,11.00315368],[2032.0,0.366845]],[[2032.8,4.91932],[2032.9,4.91911],[2033.2,4.9184],[2033.3,3.0],[2033.6,12.44016243]]]
["bitfinex","ETHUSD",1741565037282,[[2032.7,16.287],[2032.5,6.007],[2032.2,0.7628],[2032.1,0.99231368],[2032.0,5.456845]],[[2032.9,4.91911],[2033.1,4.91868],[2033.3,3.0],[2033.4,4.91788],[2033.6,11.62076243]]]
["bitfinex","ETHUSD",1741565037609,[[2032.7,16.287],[2032.5,6.007],[2032.2,0.7628],[2032.0,5.09],[2031.9,10.27136]],[[2032.8,4.91932],[2032.9,4.91911],[2033.0,0.7813],[2033.1,4.91868],[2033.3,3.0]]]
["bitfinex","ETHUSD",1741565037921,[[2033.0,4.91865],[2032.8,0.771],[2032.7,16.287],[2032.6,10.78683043],[2032.5,6.007]],[[2033.6,4.91755],[2034.4,0.7813],[2034.5,5.27],[2034.6,19.69683043],[2034.7,4.91989]]]
["bitfinex","ETHUSD",1741565038078,[[2033.1,6.033],[2032.9,5.09],[2032.8,11.04015],[2032.7,16.287],[2032.6,5.69683043]],[[2033.4,4.91789],[2033.9,4.91669],[2034.4,5.69675],[2034.5,5.27],[2034.6,6.06780103]]]
["bitfinex","ETHUSD",1741565038295,[[2033.1,6.033],[2032.9,5.09],[2032.8,11.04015],[2032.7,16.287],[2032.6,4.91968]],[[2033.4,4.91789],[2033.8,7.91701],[2034.2,4.91613],[2034.3,5.69683043],[2034.4,5.69675]]]
["bitfinex","ETHUSD",1741565038494,[[2033.1,6.033],[2032.9,5.09],[2032.8,11.04015],[2032.7,16.287],[2032.6,0.96221964]],[[2033.6,4.91756],[2033.8,5.72514],[2033.9,3.0],[2034.0,4.91654],[2034.3,5.69683043]]]
["bitfinex","ETHUSD",1741565038706,[[2033.2,0.6033],[2033.1,6.033],[2033.0,4.9187],[2032.9,5.09],[2032.8,11.04014]],[[2033.6,4.91756],[2033.8,0.8081],[2033.9,3.0],[2034.0,4.91654],[2034.3,5.69683043]]]
["bitfinex","ETHUSD",1741565038907,[[2033.2,5.52164],[2033.1,6.033],[2033.0,5.09],[2032.8,6.121],[2032.7,21.75651]],[[2033.8,4.91705],[2034.1,0.8081],[2034.3,4.91592],[2034.5,6.67552779],[2034.8,5.4145]]]
["bitfinex","ETHUSD",1741565039132,[[2033.4,0.819],[2033.3,0.04916911],[2033.2,5.52152],[2033.1,11.123],[2032.8,5.35]],[[2033.9,4.91666],[2034.0,4.91653],[2034.8,10.61133043],[2034.9,11.4141189],[2035.5,4.91301]]]
["bitfinex","ETHUSD",1741565039286,[[2033.4,0.819],[2033.2,5.52152],[2033.1,11.123],[2032.8,5.35]],[[2034.8,10.61133043],[2034.9,11.4141189]]]
["bitfinex","ETHUSD",1741565039287,[[2033.4,0.819],[2033.2,5.6933],[2033.1,6.033],[2033.0,4.91869],[2032.8,5.35]],[[2033.6,4.91738],[2034.2,4.91593],[2034.3,4.91569],[2034.4,0.8081],[2034.5,5.69683043]]]
["bitfinex","ETHUSD",1741565039492,[[2033.4,1.41287338],[2033.2,0.6033],[2033.1,11.123],[2033.0,4.91867],[2032.8,5.35]],[[2034.4,0.8081],[2034.5,10.61224043],[2034.6,0.98106541],[2035.5,1.480241],[2036.1,16.41992445]]]
["bitfinex","ETHUSD",1741565039695,[[2033.5,0.04916613],[2033.2,0.6033],[2033.1,16.04151],[2033.0,5.68437],[2032.8,5.35]],[[2033.7,4.91726],[2034.0,4.91655],[2034.3,4.91569],[2034.4,0.8081],[2034.5,5.69683043]]]
["bitfinex","ETHUSD",1741565039925,[[2033.3,0.04917096],[2033.2,0.6033],[2033.1,10.95151],[2033.0,5.68437],[2032.9,5.09]],[[2033.7,4.91726],[2033.9,7.9168],[2034.0,4.91655],[2034.1,3.0],[2034.3,4.91569]]]
["bitfinex","ETHUSD",1741565040136,[[2033.2,10.61148],[2033.1,6.033],[2033.0,0.7657],[2032.6,6.65905007],[2002.9,0.69]],[[2033.9,4.9168],[2034.3,4.91569]]]
["bitfinex","ETHUSD",1741565040137,[[2033.2,10.61148],[2033.1,6.033],[2033.0,0.7657],[2032.6,6.65905007],[2002.9,0.69]],[[2033.9,4.9168],[2034.3,3.0],[2034.6,5.89607541],[2034.8,4.91466],[2034.9,11.9141189]]]
["bitfinex","ETHUSD",1741565040292,[[2033.2,10.61148],[2033.1,6.033],[2033.0,0.7657],[2032.9,4.91891],[2032.6,6.65905007]],[[2033.9,4.9168],[2034.3,4.91572],[2034.6,4.91501],[2034.8,10.98312704],[2034.9,11.4141189]]]
["bitfinex","ETHUSD",1741565040491,[[2032.7,16.287],[2032.6,12.55095007],[2032.4,5.35],[2031.1,4.92329],[2029.6,34.92692]],[[2033.2,4.91848],[2034.0,9.83284],[2034.1,0.7787],[2034.2,3.0],[2034.5,10.96683043]]]
["bitfinex","ETHUSD",1741565040739,[[2032.8,6.025],[2032.7,16.287],[2032.6,0.8019],[2032.5,0.3711556],[2032.4,5.35]],[[2033.2,4.91848],[2033.7,3.0],[2033.9,10.61373043],[2034.1,0.7787],[2034.2,0.55]]]
["bitfinex","ETHUSD",1741565040946,[[2032.8,6.025],[2032.7,16.287],[2032.6,0.8019],[2032.5,4.91984],[2032.2,0.99951651]],[[2033.1,4.91873],[2033.3,4.91822],[2033.5,0.7787],[2033.6,4.91752],[2033.7,3.0]]]
["bitfinex","ETHUSD",1741565041097,[[2032.8,6.025],[2032.7,16.287],[2032.6,0.8019],[2032.3,4.92036],[2032.2,0.99951651]],[[2033.5,0.7787],[2033.6,4.91741],[2033.7,3.0],[2034.0,0.55],[2034.2,0.5]]]
["bitfinex","ETHUSD",1741565041437,[[2032.8,10.94413],[2032.7,21.20655],[2032.6,0.8019],[2032.4,10.44],[2032.2,1.37822029]],[[2033.8,0.7787],[2034.0,8.69683043],[2034.1,5.46627],[2034.2,0.37426367],[2034.3,0.5]]]
["bitfinex","ETHUSD",1741565041738,[[2032.4,6.037],[2032.3,22.00542],[2032.2,0.99951651],[2032.1,5.09],[2032.0,5.7124234]],[[2033.1,4.91873],[2033.3,3.0],[2033.4,10.61470043],[2033.5,0.7787],[2033.7,4.91734]]]
["bitfinex","ETHUSD",1741565041970,[[2032.5,2.804242],[2032.4,6.037],[2032.3,17.0849],[2032.1,10.01086],[2032.0,5.7124234]],[[2033.4,3.0],[2033.5,0.7787],[2033.7,10.61417043],[2033.9,11.302],[2034.2,5.29043367]]]
["bitfinex","ETHUSD",1741565042097,[[2032.4,6.037],[2032.3,17.0849],[2032.0,10.44],[2031.9,8.76497],[2031.7,4.92181]],[[2032.5,4.92004],[2032.9,4.91913],[2033.1,7.91866],[2033.3,4.91811],[2033.4,5.69683043]]]
["bitfinex","ETHUSD",1741565042300,[[2032.3,16.283],[2031.9,0.7709],[2031.8,5.09],[2031.7,4.92181],[2031.6,5.35]],[[2032.4,4.92029],[2032.5,4.92004],[2032.6,4.91981],[2032.8,3.8309],[2032.9,4.91908]]]
["bitfinex","ETHUSD",1741565042612,[[2032.3,16.283],[2032.2,6.042],[2031.9,5.69233],[2031.8,5.09],[2031.7,4.92194]],[[2032.8,0.8309],[2033.0,3.0],[2033.4,5.69683043],[2033.5,5.46768],[2033.6,0.98471617]]]
["bitfinex","ETHUSD",1741565042805,[[2032.3,16.283],[2032.2,6.042],[2032.0,4.92109],[2031.9,0.7709],[2031.8,5.09]],[[2032.6,4.92003],[2032.8,0.8309],[2033.0,7.91889],[2033.3,3.0],[2033.4,5.69683043]]]
["bitfinex","ETHUSD",1741565043035,[[2032.5,0.7929],[2032.4,4.96928642],[2032.3,18.5155],[2032.2,6.042],[2031.8,5.64]],[[2033.1,5.72212],[2033.7,10.61409043],[2034.2,5.29038367],[2034.5,4.91533],[2034.8,16.65463661]]]
["bitfinex","ETHUSD",1741565043233,[[2032.5,0.7929],[2032.4,4.92008],[2032.3,18.5155],[2032.2,10.96275],[2032.1,5.9]],[[2033.2,4.91838],[2033.4,3.0],[2033.6,0.8033],[2034.0,11.57786079],[2034.2,0.37426367]]]
["bitfinex","ETHUSD",1741565043434,[[2032.6,4.91958],[2032.5,5.8829],[2032.3,18.5155],[2032.2,10.96275],[2032.1,5.9]],[[2033.2,4.91838],[2033.4,4.91808],[2033.6,0.8033],[2034.0,11.57786079],[2034.2,0.37426367]]]
["bitfinex","ETHUSD",1741565043635,[[2032.8,0.7929],[2032.7,6.043],[2032.6,10.0098],[2032.5,5.35],[2032.4,0.55]],[[2033.5,4.91774],[2033.9,5.72011],[2034.0,5.69683043],[2034.3,10.18591],[2034.6,6.045]]]
["bitfinex","ETHUSD",1741565043802,[[2032.8,5.8829],[2032.7,7.123248],[2032.6,4.91971],[2032.5,5.35],[2032.4,0.55]],[[2033.2,4.91838],[2033.9,5.72011],[2034.0,5.69683043],[2034.3,6.24899337],[2034.4,0.5]]]
["bitfinex","ETHUSD",1741565044003,[[2032.8,10.80217],[2032.7,7.123248],[2032.5,5.35],[2032.4,0.55],[2032.2,4.92062]],[[2033.4,4.91809],[2033.5,4.9177],[2033.8,4.9169],[2033.9,0.8033],[2034.0,5.69683043]]]
["bitfinex","ETHUSD",1741565044202,[[2032.8,5.71213],[2032.7,7.123248],[2032.6,6.09724962],[2032.5,5.35],[2032.4,5.47015]],[[2033.4,4.91809],[2033.8,4.9169],[2033.9,0.8033],[2034.0,5.69683043]]]
["bitfinex","ETHUSD",1741565044203,[[2032.8,5.71213],[2032.7,7.123248],[2032.6,6.09724962],[2032.5,5.35],[2032.4,5.47015]],[[2033.4,4.91798],[2033.8,3.0],[2033.9,0.8033],[2034.0,10.61327043],[2034.7,4.91975]]]
["bitfinex","ETHUSD",1741565044433,[[2032.8,0.7929],[2032.7,7.123248],[2032.6,5.09],[2032.5,5.35],[2032.4,9.84024]],[[2033.1,4.91876],[2033.7,4.91714],[2033.9,0.8033],[2034.0,10.61327043],[2034.2,0.5]]]
["bitfinex","ETHUSD",1741565044636,[[2032.9,4.91908],[2032.8,0.7929],[2032.7,6.043],[2032.5,10.44],[2032.4,0.55]],[[2033.9,0.8033],[2034.2,0.5]]]
["bitfinex","ETHUSD",1741565044637,[[2032.9,4.91908],[2032.8,0.7929],[2032.7,6.043],[2032.5,10.44],[2032.4,0.55]],[[2033.9,0.8033],[2034.2,4.91614],[2034.4,4.91553],[2034.7,0.505],[2034.8,5.28616661]]]
["bitfinex","ETHUSD",1741565044842,[[2032.9,4.91908],[2032.7,6.043],[2032.5,10.44],[2032.4,0.55]],[[2034.7,0.505],[2034.8,5.28616661]]]
["bitfinex","ETHUSD",1741565044843,[[2033.6,4.91721],[2033.4,0.7799],[2033.2,4.91827],[2033.0,10.00883],[2032.9,5.39918383]],[[2034.1,4.9163],[2034.3,6.52523043],[2034.5,4.91524],[2034.6,5.27],[2034.7,0.005]]]
["bitfinex","ETHUSD",1741565045015,[[2033.7,6.541721],[2033.6,16.283],[2033.5,4.91744],[2033.4,0.7799],[2033.3,5.35]],[[2034.1,4.9163],[2034.3,6.52523043],[2034.5,4.91524],[2034.6,5.27],[2034.7,0.005]]]
["bitfinex","ETHUSD",1741565045016,[[2033.7,6.541721],[2033.6,16.283],[2033.5,4.91744],[2033.4,0.7799],[2033.3,5.35]],[[2034.1,4.9163],[2034.3,0.8284],[2034.5,4.91524],[2034.6,5.69683043],[2034.7,0.005]]]
["bitfinex","ETHUSD",1741565045215,[[2033.7,6.541721],[2033.6,21.633],[2033.5,4.91744],[2033.4,0.7799],[2033.3,4.91793]],[[2034.0,4.91642],[2034.1,4.9163],[2034.2,3.0],[2034.3,0.8284],[2034.5,4.91524]]]
["bitfinex","ETHUSD",1741565045454,[[2033.7,6.541721],[2033.6,26.55031],[2033.5,4.91744],[2033.4,0.7799],[2033.2,4.91834]],[[2034.1,4.9163],[2034.3,5.74425],[2034.5,4.91524],[2035.8,3.9333444],[2036.2,26.87]]]
["bitfinex","ETHUSD",1741565045614,[[2033.7,6.541721],[2033.6,21.633],[2033.5,4.91744],[2033.4,0.7799],[2033.3,4.918]],[[2034.0,4.91655],[2034.1,4.9163],[2034.3,0.8284],[2034.4,4.9155],[2034.8,5.88634575]]]
["bitfinex","ETHUSD",1741565045828,[[2033.7,6.05],[2033.6,21.633],[2033.5,4.91761],[2033.4,0.7799],[2033.3,4.918]],[[2033.9,4.9167],[2034.0,4.91655],[2034.3,0.8284],[2034.4,4.9155],[2034.7,4.91995]]]
["bitfinex","ETHUSD",1741565046145,[[2033.7,6.09916362],[2033.6,21.633],[2033.5,4.91761],[2033.4,0.7799],[2030.0,65.0]],[[2034.0,4.91655],[2034.2,4.9161],[2034.3,0.8284],[2034.4,4.9155],[2034.7,4.91995]]]
["bitfinex","ETHUSD",1741565046324,[[2033.7,6.05],[2033.6,21.633],[2033.4,5.69777],[2033.3,4.91794],[2033.0,5.64]],[[2034.0,4.91655],[2034.3,0.8284],[2034.7,4.91995]]]
["bitfinex","ETHUSD",1741565046325,[[2033.7,6.05],[2033.6,21.633],[2033.4,5.69777],[2033.3,4.91794],[2033.0,5.64]],[[2033.9,4.91681],[2034.0,4.91655],[2034.3,5.7441],[2034.7,4.91995],[2035.0,0.5]]]
["bitfinex","ETHUSD",1741565046526,[[2033.7,6.05],[2033.6,21.633],[2033.4,0.7799],[2033.3,4.91794],[2033.1,1.00557169]],[[2033.9,4.91681],[2034.0,4.91655],[2034.3,8.7441],[2034.7,0.005],[2035.0,0.5]]]
["bitfinex","ETHUSD",1741565046711,[[2033.7,6.05],[2033.6,21.633],[2033.4,0.7799],[2033.3,4.91794],[2033.1,1.00557169]],[[2033.9,4.91681],[2034.3,8.7441],[2034.6,10.61201043],[2034.7,0.005],[2035.0,0.5]]]
["bitfinex","ETHUSD",1741565046913,[[2033.7,6.05],[2033.6,21.633],[2033.5,4.91761],[2033.4,0.7799],[2033.3,4.91794]],[[2034.2,3.0],[2034.3,0.8284],[2034.4,4.91546],[2034.6,10.61201043],[2034.7,0.005]]]
["bitfinex","ETHUSD",1741565047116,[[2033.7,6.05],[2033.6,21.633],[2033.4,0.7799],[2033.3,4.91794],[2033.1,5.92394169]],[[2033.9,4.91689],[2034.2,3.0],[2034.3,5.74413],[2034.6,10.61201043],[2034.7,0.005]]]
["bitfinex","ETHUSD",1741565047329,[[2033.7,6.05],[2033.6,21.633],[2033.4,0.7799],[2033.3,4.91794],[2033.1,5.92394169]],[[2033.8,4.9169],[2033.9,4.91689],[2034.2,7.916],[2034.3,0.8284],[2034.6,10.61201043]]]
["bitfinex","ETHUSD",1741565047550,[[2033.7,6.05],[2033.6,16.283],[2033.4,0.7799],[2033.2,5.35],[2033.1,4.91837]],[[2033.8,7.9169],[2033.9,4.91689],[2034.1,4.91619],[2034.2,3.0],[2034.3,11.44116043]]]
["bitfinex","ETHUSD",1741565047750,[[2033.6,16.283],[2033.3,6.032],[2033.2,5.35],[2033.1,0.794],[2032.8,4.9193]],[[2033.7,7.91714],[2033.8,7.9169],[2033.9,4.91689],[2034.1,4.91619],[2034.3,11.44116043]]]
["bitfinex","ETHUSD",1741565047937,[[2033.3,6.032],[2032.9,16.281],[2032.8,0.8014],[2032.7,4.91942],[2032.5,10.44]],[[2033.4,4.91787],[2033.5,4.91768],[2033.7,8.74684],[2033.9,4.91689],[2034.0,5.69683043]]]
["bitfinex","ETHUSD",1741565048252,[[2033.3,6.032],[2033.0,4.9186],[2032.9,16.281],[2032.8,6.1514],[2032.6,5.09]],[[2033.5,4.91786],[2033.7,3.0],[2033.9,4.91669],[2034.0,0.8297],[2034.2,5.69683043]]]
["bitfinex","ETHUSD",1741565048548,[[2033.3,6.032],[2032.9,16.281],[2032.8,11.07052],[2032.6,5.09],[2032.4,4.92027]],[[2033.4,4.91787],[2033.5,4.91786],[2033.7,7.91717],[2034.0,5.74635],[2034.2,5.69683043]]]
["bitfinex","ETHUSD",1741565048748,[[2033.3,6.032],[2032.9,16.281],[2032.8,11.07052],[2032.6,10.00965],[2032.4,5.47027]],[[2033.4,4.91787],[2033.5,4.91786],[2033.7,7.91717],[2034.0,5.74635],[2034.2,5.69683043]]]
["bitfinex","ETHUSD",1741565048944,[[2032.9,16.281],[2032.8,12.1824],[2032.6,5.09],[2032.1,4.92091],[2031.8,10.61835043]],[[2033.2,4.91853],[2033.4,3.0],[2033.7,4.91716],[2033.9,10.61373043],[2034.0,0.8297]]]
["bitfinex","ETHUSD",1741565049252,[[2032.4,6.1747],[2032.3,7.3225],[2032.2,10.95171],[2032.1,17.2796496],[2031.8,4.92163]],[[2033.0,3.0],[2033.1,4.9188],[2033.3,11.39396043],[2033.5,4.91764],[2033.8,0.55]]]
["bitfinex","ETHUSD",1741565049481,[[2032.4,0.8247],[2032.3,4.92034],[2032.2,6.031],[2032.1,21.20082],[2031.9,15.36126]],[[2032.8,4.91933],[2032.9,4.91929],[2033.0,3.0],[2033.2,4.91843],[2033.3,6.47583043]]]
["bitfinex","ETHUSD",1741565049656,[[2032.4,7.352304],[2032.3,5.09],[2032.2,6.031],[2032.1,16.779995],[2032.0,1.36656037]],[[2033.5,4.91778],[2033.7,0.8286],[2033.9,5.69683043],[2034.0,5.27],[2034.5,5.28556299]]]
["bitfinex","ETHUSD",1741565049951,[[2033.1,3.0],[2033.0,4.91883],[2032.9,0.499995],[2032.8,3.55],[2032.7,10.61616043]],[[2034.0,4.91658],[2034.3,5.74444],[2034.6,5.69683043],[2034.7,10.18981],[2034.9,0.1181189]]]
["bitfinex","ETHUSD",1741565050253,[[2034.0,4.91628],[2033.6,5.74366],[2033.3,7.91791],[2033.2,37.74451984],[2033.1,0.55]],[[2034.7,10.18981],[2034.9,0.1181189]]]
["bitfinex","ETHUSD",1741565050254,[[2034.0,4.91628],[2033.6,5.74366],[2033.3,7.91791],[2033.2,37.74451984],[2033.1,0.55]],[[2034.5,4.91527],[2034.7,4.91981],[2034.9,5.8365289],[2035.1,4.91385],[2035.2,5.69683043]]]
["bitfinex","ETHUSD",1741565050551,[[2034.2,0.7849],[2034.1,6.11415396],[2034.0,5.407908],[2033.7,10.44],[2033.6,4.91736]],[[2034.7,4.91981],[2034.9,0.9221189],[2035.1,4.91385],[2035.2,5.69683043],[2035.4,5.27607635]]]
["bitfinex","ETHUSD",1741565050718,[[2034.4,4.91526],[2034.3,16.32915005],[2034.2,0.7849],[2034.1,6.065],[2034.0,5.407908]],[[2034.7,0.005],[2034.9,0.1181189],[2035.0,4.91405],[2035.2,4.91372],[2035.4,5.27607635]]]
["bitfinex","ETHUSD",1741565050719,[[2034.4,4.91526],[2034.3,16.32915005],[2034.2,0.7849],[2034.1,6.065],[2034.0,5.407908]],[[2034.7,0.005],[2034.9,0.1181189],[2035.0,4.91405],[2035.2,4.91372],[2035.4,4.9132]]]
["bitfinex","ETHUSD",1741565050913,[[2034.4,0.0491474],[2034.3,21.19553],[2034.2,0.7849],[2034.1,11.415],[2034.0,0.491628]],[[2034.7,0.005],[2034.8,4.91454],[2034.9,0.1181189],[2035.0,4.91414],[2035.2,5.71342]]]
["bitfinex","ETHUSD",1741565051224,[[2034.3,16.28],[2034.2,5.70067],[2034.1,11.415],[2034.0,5.407848],[2033.8,10.00689]],[[2034.7,4.91986],[2034.8,4.91454],[2034.9,0.1181189],[2035.1,4.91378],[2035.2,0.7999]]]
["bitfinex","ETHUSD",1741565051429,[[2034.3,16.28],[2034.2,0.7849],[2034.1,11.415],[2034.0,5.408038],[2033.8,5.09]],[[2034.5,4.91537],[2034.6,4.91497],[2034.7,0.005],[2034.8,4.91449],[2034.9,0.1181189]]]
["bitfinex","ETHUSD",1741565051628,[[2034.3,16.28],[2034.2,0.7849],[2034.1,11.415],[2034.0,0.491628],[2033.9,4.91644]],[[2034.5,4.91537],[2034.6,4.91497],[2034.7,0.005],[2034.8,4.91449],[2034.9,0.1181189]]]
["bitfinex","ETHUSD",1741565051828,[[2034.3,17.20599854],[2034.2,5.8749],[2034.1,11.415],[2034.0,0.491628],[2033.7,1.89591179]],[[2034.7,0.005],[2034.9,0.1181189],[2035.2,0.7999],[2035.5,5.69683043],[2035.7,10.97051]]]
["bitfinex","ETHUSD",1741565052161,[[2034.6,4.91497],[2034.5,4.91514],[2034.4,0.04913967],[2034.3,27.64599854],[2034.2,0.7849]],[[2034.7,0.005],[2034.9,0.1181189],[2035.0,3.0],[2035.1,4.91394],[2035.3,4.91346]]]
["bitfinex","ETHUSD",1741565052312,[[2034.6,10.97497],[2034.5,4.91514],[2034.4,5.09],[2034.3,27.47167854],[2034.2,0.7849]],[[2034.7,0.005],[2034.9,0.1181189],[2035.5,0.7509],[2035.6,4.91273],[2035.8,5.69683043]]]
["bitfinex","ETHUSD",1741565052517,[[2034.6,17.08197],[2034.5,4.91514],[2034.4,5.09],[2034.3,22.12167854],[2034.2,5.69683043]],[[2034.7,0.005],[2034.9,0.1181189],[2035.6,4.91268],[2035.8,4.91213],[2036.1,5.69683043]]]
["bitfinex","ETHUSD",1741565052826,[[2034.6,24.880681],[2034.5,4.91514],[2034.3,22.67167854],[2034.2,5.69683043],[2034.0,0.491628]],[[2034.7,0.005],[2034.9,0.1181189],[2035.5,4.91287],[2035.6,4.91268],[2035.9,0.7509]]]
["bitfinex","ETHUSD",1741565053027,[[2034.6,25.430681],[2034.5,4.91514],[2034.3,22.12167854],[2034.2,5.69683043],[2034.0,0.491628]],[[2034.7,0.005],[2034.9,0.1181189],[2035.8,4.91208],[2035.9,0.7509],[2036.2,4.91111]]]
["bitfinex","ETHUSD",1741565053242,[[2034.8,6.22148],[2034.7,10.26468],[2034.6,19.323681],[2034.5,10.61197043],[2034.4,0.37246801]],[[2034.9,8.9e-06],[2036.1,4.91147],[2036.4,5.69683043],[2036.5,4.91039],[2036.8,5.64850449]]]
["bitfinex","ETHUSD",1741565053567,[[2034.8,25.40742659],[2034.7,4.91468],[2034.6,14.183676],[2034.5,7.91514],[2034.4,0.37246801]],[[2034.9,8.9e-06],[2036.0,4.91172],[2036.2,4.91128],[2036.3,0.7509],[2036.7,10.60688043]]]
["bitfinex","ETHUSD",1741565053882,[[2034.8,29.13331043],[2034.7,4.91468],[2034.6,14.68877457],[2034.5,4.91514],[2034.4,0.37246801]],[[2034.9,8.9e-06],[2035.9,4.91204],[2036.0,4.91175],[2036.3,1.72420806],[2036.4,4.91068]]]
["bitfinex","ETHUSD",1741565054032,[[2034.8,28.22965452],[2034.7,4.91468],[2034.6,14.68877457],[2034.5,10.61197043],[2034.4,0.37246801]],[[2034.9,8.9e-06],[2035.8,4.91219],[2035.9,4.91204],[2036.2,4.91113],[2036.3,1.72420806]]]
["bitfinex","ETHUSD",1741565054233,[[2034.8,22.58965452],[2034.7,10.00468],[2034.6,3.71380457],[2034.5,10.61201043],[2034.4,0.37246801]],[[2034.9,8.9e-06],[2035.7,4.9124],[2036.3,0.7509],[2036.5,4.91044],[2036.9,5.40961]]]
["bitfinex","ETHUSD",1741565054556,[[2035.0,4.91389],[2034.8,21.28717452],[2034.7,5.09],[2034.6,3.71380457],[2034.5,10.61201043]],[[2035.8,4.91224],[2036.1,4.91137],[2036.3,0.7509],[2036.4,5.69683043],[2036.5,4.91044]]]
["bitfinex","ETHUSD",1741565054762,[[2034.8,5.55017452],[2034.7,10.00456],[2034.6,6.35509357],[2034.3,21.19556],[2034.2,5.69683043]],[[2036.0,0.7509],[2036.1,5.69683043],[2036.2,4.9111],[2036.3,0.5],[2036.6,11.334]]]
["bitfinex","ETHUSD",1741565054962,[[2034.9,6.071],[2034.8,0.757],[2034.7,5.09],[2034.6,5.35],[2034.3,16.28]],[[2035.1,4.91377],[2035.2,4.91366],[2035.5,3.0],[2035.6,4.91255],[2035.8,5.69683043]]]
["bitfinex","ETHUSD",1741565055134,[[2034.9,6.071],[2034.8,0.757],[2034.6,5.35],[2034.5,10.00501],[2034.3,21.1955]],[[2035.1,4.91377],[2035.2,4.91366],[2035.5,7.91281],[2035.8,5.69683043],[2036.2,5.27]]]
["bitfinex","ETHUSD",1741565055336,[[2034.4,0.757],[2034.3,22.62078022],[2034.1,10.00602],[2033.6,5.69683043],[2033.4,4.91766]],[[2035.0,7.914],[2035.3,0.7509],[2035.4,4.91305],[2035.5,8.69683043],[2035.8,0.5]]]
["bitfinex","ETHUSD",1741565055551,[[2034.5,6.066],[2034.4,0.757],[2034.3,16.28],[2034.2,4.91573],[2034.1,5.09]],[[2034.8,4.91465],[2035.0,3.0],[2035.3,0.7509],[2035.5,5.69683043],[2035.7,5.4625]]]
["bitfinex","ETHUSD",1741565055735,[[2034.7,9.82932],[2034.6,0.73144437],[2034.5,6.066],[2034.4,0.757],[2034.3,21.19565]],[[2035.2,4.91352],[2035.3,0.7509],[2035.4,7.91322],[2035.6,4.91256],[2035.9,10.18189]]]
["bitfinex","ETHUSD",1741565055959,[[2034.8,0.04913419],[2034.6,0.6823],[2034.5,10.98107],[2034.4,11.747],[2034.3,16.28]],[[2035.5,4.9128],[2035.6,0.8192],[2035.8,4.91222],[2036.1,5.69683043],[2036.2,5.87518905]]]
["bitfinex","ETHUSD",1741565056132,[[2034.6,0.6823],[2034.5,6.066],[2034.4,0.757],[2034.3,16.28],[2034.1,4.91603]],[[2034.8,4.91472],[2035.4,3.0],[2035.5,8.69683043],[2035.6,0.8192],[2035.9,1.05]]]
["bitfinex","ETHUSD",1741565056339,[[2034.6,0.6823],[2034.5,6.066],[2034.4,0.757],[2034.3,16.28],[2034.2,5.09]],[[2034.8,4.91464],[2035.1,4.91381],[2035.4,3.0],[2035.5,5.69683043],[2035.6,5.73197]]]
["bitfinex","ETHUSD",1741565056635,[[2034.7,4.91471],[2034.6,0.04914401],[2034.5,6.066],[2034.3,16.28],[2034.2,5.8832]],[[2035.4,3.8026],[2035.8,4.91213],[2035.9,6.083],[2036.3,0.86406508],[2036.5,4.91047]]]
["bitfinex","ETHUSD",1741565056841,[[2035.5,0.7932],[2035.1,4.91376],[2034.8,5.13913715],[2034.7,5.35],[2034.5,15.81282543]],[[2036.2,4.91125],[2036.4,0.8026],[2036.5,5.69683043],[2037.0,10.65927593],[2037.1,0.75188205]]]
["bitfinex","ETHUSD",1741565057050,[[2035.6,22.42512051],[2035.5,6.1432],[2035.3,4.91327],[2035.2,10.78683043],[2035.0,5.46393]],[[2036.4,5.71337],[2037.0,15.99429933],[2037.1,0.5],[2037.3,4.90862],[2037.8,14.0]]]
["bitfinex","ETHUSD",1741565057273,[[2035.7,13.29683205],[2035.6,22.376],[2035.5,0.7932],[2035.3,6.46619189],[2035.2,5.69683043]],[[2036.7,5.73851],[2037.0,0.1181189],[2037.3,4.90862],[2037.4,6.07240789],[2037.5,5.40812]]]
["bitfinex","ETHUSD",1741565057441,[[2036.3,4.91086],[2036.1,4.91124],[2035.9,4.91182],[2035.8,5.13910171],[2035.7,8.20683205]],[[2036.7,0.8285],[2036.8,4.91474],[2037.0,0.1181189],[2037.2,4.90875],[2037.4,6.69580381]]]
["bitfinex","ETHUSD",1741565057637,[[2036.7,4.9099],[2036.4,11.07751858],[2036.3,10.44],[2036.2,0.7514],[2036.1,4.91121]],[[2036.8,0.005],[2037.0,0.1181189],[2037.4,4.90833],[2037.7,5.69683043],[2037.8,4.90738]]]
["bitfinex","ETHUSD",1741565057948,[[2036.7,17.51339],[2036.6,4.90994],[2036.5,5.1390879],[2036.4,6.118],[2036.3,10.26085]],[[2036.8,0.005],[2037.0,0.1181189],[2037.2,4.90883],[2037.5,0.8285],[2037.6,4.90777]]]
["bitfinex","ETHUSD",1741565058253,[[2036.7,17.51339],[2036.6,5.09],[2036.4,15.93889],[2036.3,5.35],[2036.0,4.91148]],[[2036.8,0.005],[2037.0,5.0273689],[2037.1,4.90899],[2037.5,5.73647],[2038.1,11.57322611]]]
["bitfinex","ETHUSD",1741565058441,[[2036.7,17.51339],[2036.6,5.09],[2036.3,5.35],[2036.2,4.91096],[2036.1,0.3632507]],[[2036.8,0.005],[2037.0,0.1181189],[2037.4,4.90824],[2037.5,0.8285],[2037.8,10.60421043]]]
["bitfinex","ETHUSD",1741565058638,[[2036.7,22.89999],[2036.6,5.09],[2036.3,11.03854],[2036.2,4.91095],[2036.1,0.3632507]],[[2036.8,4.91466],[2036.9,4.90947],[2037.0,0.1181189],[2037.2,4.90881],[2037.4,4.90824]]]
["bitfinex","ETHUSD",1741565058838,[[2036.7,16.271],[2036.2,6.141],[2036.0,5.09],[2035.9,6.1278],[2035.8,0.97808886]],[[2036.8,4.91466],[2036.9,5.66377],[2037.0,0.1181189],[2037.1,4.909],[2037.2,10.60564043]]]
["bitfinex","ETHUSD",1741565059078,[[2036.2,6.141],[2036.0,5.09]],[[2036.8,4.91466],[2036.9,5.66377],[2037.0,0.1181189],[2037.1,4.909],[2037.2,10.60564043]]]
["bitfinex","ETHUSD",1741565059079,[[2036.2,6.141],[2036.0,16.266],[2035.6,6.1278],[2035.2,5.46351],[2035.1,5.09]],[[2036.3,7.91086],[2036.4,4.91067],[2036.6,4.91026],[2036.8,4.91466],[2036.9,6.45113043]]]
["bitfinex","ETHUSD",1741565059281,[[2036.2,6.141],[2036.0,16.266],[2035.7,7.76897205],[2035.6,11.04018],[2035.3,4.91318]],[[2036.3,7.91086],[2036.4,4.91067],[2036.7,4.90992],[2036.8,0.005],[2036.9,6.45113043]]]
["bitfinex","ETHUSD",1741565059443,[[2036.2,6.141],[2036.0,16.266],[2035.6,0.7778],[2035.3,10.44],[2035.2,5.46336]],[[2036.3,7.91086],[2036.4,4.91067],[2036.6,4.91015],[2036.8,4.91487],[2036.9,11.36079043]]]
["bitfinex","ETHUSD",1741565059646,[[2035.2,22.405],[2035.1,5.8678],[2035.0,5.35],[2034.9,4.91406],[2034.5,4.91516]],[[2036.0,4.91172],[2036.2,3.7543],[2036.3,10.60769043],[2036.7,0.55],[2036.8,11.414]]]
["bitfinex","ETHUSD",1741565059847,[[2035.2,22.405],[2035.0,5.35]],[[2036.0,4.91172],[2036.2,3.7543],[2036.3,10.60769043],[2036.7,0.55],[2036.8,11.414]]]
["bitfinex","ETHUSD",1741565059848,[[2035.2,22.405],[2035.0,10.44],[2034.8,1.15404775],[2034.6,4.91479],[2033.9,4.91658]],[[2035.3,4.91328],[2036.0,3.0],[2036.2,0.7543],[2036.3,5.69683043],[2036.4,0.55]]]
["bitfinex","ETHUSD",1741565060148,[[2035.2,22.405],[2034.8,1.15404775],[2034.7,4.91455],[2034.6,5.35],[2034.4,6.08908805]],[[2035.9,4.91193],[2036.0,5.69683043],[2036.2,5.66563],[2036.4,0.5],[2036.5,0.96142754]]]
["bitfinex","ETHUSD",1741565060351,[[2035.2,22.405],[2034.8,1.15404775],[2034.6,5.35],[2034.4,5.09],[2034.0,8.69683043]],[[2035.3,4.91328],[2035.4,4.91309],[2035.6,0.7543],[2035.8,3.0],[2035.9,4.91193]]]
["bitfinex","ETHUSD",1741565060671,[[2035.2,22.405],[2034.8,0.7778],[2034.6,5.35],[2034.5,4.91518],[2034.4,5.09]],[[2035.3,4.91328],[2035.4,4.91309],[2035.6,5.66689],[2035.8,3.0],[2035.9,4.91193]]]
["bitfinex","ETHUSD",1741565060842,[[2035.2,22.405],[2034.8,0.7778],[2034.6,10.26483],[2034.4,10.00524],[2034.0,8.69683043]],[[2035.3,4.91328],[2035.4,4.91309],[2035.6,5.66689],[2035.8,3.0],[2035.9,4.91193]]]
["bitfinex","ETHUSD",1741565061034,[[2035.2,22.405],[2034.8,0.7778],[2034.6,5.35],[2034.4,5.09],[2034.3,4.91553]],[[2035.3,7.91328],[2035.4,4.91309],[2035.6,5.66689],[2035.8,4.9123],[2035.9,4.91193]]]
["bitfinex","ETHUSD",1741565061359,[[2034.8,6.15],[2034.4,16.265],[2034.1,11.2494],[2033.9,4.91645],[2033.6,4.91736]],[[2034.9,4.91424],[2035.0,4.91405],[2035.2,7.91362],[2035.4,10.60992043],[2035.6,5.66689]]]
["bitfinex","ETHUSD",1741565061752,[[2034.8,6.15],[2034.5,0.04914382],[2034.4,16.265],[2034.1,11.2494],[2033.9,4.91651]],[[2034.9,4.91424],[2035.0,4.91405],[2035.2,7.91362],[2035.4,10.60992043],[2035.6,5.66689]]]
["bitfinex","ETHUSD",1741565061950,[[2034.8,6.15],[2034.5,0.04914278],[2034.4,16.265],[2034.1,11.2494],[2033.7,5.90507764]],[[2034.9,3.0],[2035.0,4.91405],[2035.2,4.91369],[2035.4,10.60997043],[2035.6,0.7543]]]
["bitfinex","ETHUSD",1741565062277,[[2034.9,0.8094],[2034.8,6.15],[2034.6,5.09],[2034.5,10.31435278],[2034.4,16.265]],[[2035.4,3.0],[2035.5,4.91295],[2036.0,5.69683043],[2036.2,4.91117],[2036.3,5.27]]]
["bitfinex","ETHUSD",1741565062441,[[2034.9,0.8094],[2034.8,6.15],[2034.7,4.91457],[2034.6,5.64],[2034.5,5.35]],[[2035.3,4.91348],[2035.6,4.91255],[2035.9,4.9119],[2036.0,0.8151],[2036.2,4.91117]]]
["bitfinex","ETHUSD",1741565062639,[[2034.9,0.8094],[2034.8,6.15],[2034.7,5.09],[2034.6,0.55],[2034.5,5.35]],[[2035.5,7.91296],[2035.6,3.0],[2036.0,0.8151],[2036.2,4.91117],[2036.3,10.96683043]]]
["bitfinex","ETHUSD",1741565062862,[[2034.9,5.72361],[2034.8,6.15],[2034.7,10.00452],[2034.6,0.55],[2034.5,5.35]],[[2036.0,0.8151],[2036.2,4.91117],[2036.3,10.96683043]]]
["bitfinex","ETHUSD",1741565062863,[[2034.9,5.72361],[2034.8,6.15],[2034.7,10.00452],[2034.6,0.55],[2034.5,5.35]],[[2035.8,3.0],[2035.9,4.91186],[2036.0,0.8151],[2036.2,4.91117],[2036.3,10.96683043]]]
["bitfinex","ETHUSD",1741565063072,[[2035.0,4.96302335],[2034.9,5.8994],[2034.8,6.15],[2034.6,8.69683043],[2034.5,10.26498]],[[2036.0,0.8151],[2036.1,4.91138],[2036.6,5.69683043],[2036.7,10.1799],[2036.9,0.5]]]
["bitfinex","ETHUSD",1741565063274,[[2035.4,0.55],[2035.3,4.91317],[2035.1,10.44],[2035.0,0.04912335],[2034.9,5.7235]],[[2036.4,0.771],[2036.6,5.69683043],[2036.9,4.9096],[2037.0,0.6181189],[2037.1,5.27]]]
["bitfinex","ETHUSD",1741565063452,[[2035.5,22.412],[2035.4,11.099217],[2035.3,4.91317],[2035.1,5.35],[2034.9,1.77417952]],[[2036.3,3.0],[2036.4,5.68169],[2036.6,5.69683043],[2036.7,4.90992],[2036.9,4.9096]]]
["bitfinex","ETHUSD",1741565063650,[[2035.7,4.91214],[2035.6,0.7551],[2035.5,32.41478],[2035.4,6.446317],[2035.3,4.91315]],[[2036.2,4.91121],[2036.6,4.91017],[2036.9,5.69683043],[2037.0,0.8891189],[2037.1,4.90913]]]
["bitfinex","ETHUSD",1741565063977,[[2035.6,0.7551],[2035.5,32.41478],[2035.4,6.446317]],[[2036.2,4.91121],[2036.6,4.91017],[2036.9,5.69683043],[2037.0,0.8891189],[2037.1,4.90913]]]
["bitfinex","ETHUSD",1741565063978,[[2035.6,0.7551],[2035.5,22.412],[2035.4,10.986317],[2035.2,4.91348],[2034.6,8.69683043]],[[2036.5,4.91043],[2036.6,5.69683043],[2036.9,6.145],[2037.0,0.8891189],[2037.1,0.5]]]
["bitfinex","ETHUSD",1741565064181,[[2035.5,22.412],[2035.4,10.986317],[2035.2,4.91348],[2034.6,8.69683043]],[[2036.5,4.91043],[2036.6,5.69683043],[2036.9,6.145],[2037.0,0.8891189],[2037.1,0.5]]]
["bitfinex","ETHUSD",1741565064182,[[2035.5,22.412],[2035.4,10.986317],[2035.2,0.7551],[2035.1,0.55],[2034.9,4.91423]],[[2036.4,0.771],[2036.6,5.69683043],[2036.8,4.91485],[2036.9,6.145],[2037.0,0.6181189]]]
["bitfinex","ETHUSD",1741565064388,[[2035.5,27.32457],[2035.4,10.986317],[2035.2,5.6686],[2035.1,0.55],[2034.9,10.61106043]],[[2036.2,4.91127],[2036.4,0.771],[2036.5,4.91052],[2036.8,4.91485],[2036.9,11.84183043]]]
["bitfinex","ETHUSD",1741565064537,[[2035.5,22.412],[2035.4,10.986317],[2035.2,0.7551],[2035.1,5.46358],[2034.9,5.69683043]],[[2035.8,4.91209],[2036.2,4.9111],[2036.4,3.771],[2036.5,4.91052],[2036.8,4.91485]]]
["bitfinex","ETHUSD",1741565064738,[[2035.6,0.04911697],[2035.5,22.412],[2035.4,10.809337],[2035.3,5.09],[2035.2,0.7551]],[[2036.0,4.9117],[2036.2,4.91129],[2036.4,8.68176],[2036.8,4.91485],[2037.0,5.5274789]]]
["bitfinex","ETHUSD",1741565064974,[[2035.6,8.28860237],[2035.5,16.265],[2035.4,6.446317],[2035.3,5.09],[2035.2,0.7551]],[[2036.2,4.91127],[2036.4,3.771],[2036.6,4.91027],[2036.8,0.005],[2037.0,5.0274789]]]
["bitfinex","ETHUSD",1741565065162,[[2035.7,6.136],[2035.6,8.2394654],[2035.5,21.17768],[2035.4,6.446317],[2035.3,5.09]],[[2036.1,4.91148],[2036.2,4.91127],[2036.4,3.771],[2036.6,4.91027],[2036.8,0.005]]]
["bitfinex","ETHUSD",1741565065488,[[2035.7,6.136],[2035.6,3.3270454],[2035.5,21.17765],[2035.4,6.446317],[2035.3,10.00313]],[[2036.0,4.9117],[2036.4,3.771],[2036.5,4.91038],[2036.8,0.005],[2036.9,10.60646043]]]
["bitfinex","ETHUSD",1741565065637,[[2035.7,6.136],[2035.5,16.265],[2035.4,5.896317],[2035.3,5.09],[2034.8,0.37547137]],[[2036.4,3.771],[2036.8,0.005],[2036.9,10.60646043]]]
["bitfinex","ETHUSD",1741565065638,[[2035.7,6.136],[2035.5,16.265],[2035.4,5.896317],[2035.3,5.09],[2034.8,0.37547137]],[[2036.4,0.771],[2036.8,3.005],[2036.9,5.69683043],[2037.3,11.04447],[2037.7,2.47118295]]]
["bitfinex","ETHUSD",1741565065845,[[2035.8,0.04911144],[2035.7,6.136],[2035.5,16.265],[2035.4,10.809307],[2035.3,10.00316]],[[2035.9,4.91183],[2036.0,4.91174],[2036.3,3.0],[2036.4,0.771],[2036.7,4.91]]]
["bitfinex","ETHUSD",1741565066041,[[2035.7,11.04827],[2035.6,0.04911676],[2035.5,16.265],[2035.4,5.896317],[2035.3,10.55327]],[[2036.2,4.91128],[2036.3,3.0],[2036.4,0.771],[2036.9,15.87646043],[2037.0,0.1181189]]]
["bitfinex","ETHUSD",1741565066247,[[2036.1,4.91123],[2035.9,5.68172],[2035.8,5.75270927],[2035.7,16.39827],[2035.6,0.55]],[[2036.7,4.91007],[2037.0,0.1181189],[2037.1,4.90904],[2037.4,10.96683043],[2037.5,0.5]]]
["bitfinex","ETHUSD",1741565066472,[[2036.2,6.128],[2036.0,5.09],[2035.9,5.68172],[2035.8,0.6136],[2035.7,5.35]],[[2036.5,4.91039],[2036.6,4.91019],[2036.8,3.005],[2036.9,4.90942],[2037.0,0.1181189]]]
["bitfinex","ETHUSD",1741565066678,[[2036.3,0.04910058],[2036.2,6.128],[2036.0,5.09],[2035.9,0.7701],[2035.8,0.6136]],[[2036.6,4.91019],[2036.8,0.005],[2036.9,4.90942],[2037.0,0.1181189],[2037.4,11.46683043]]]
["bitfinex","ETHUSD",1741565067002,[[2036.2,6.128],[2036.0,5.09],[2035.9,0.7701],[2035.8,5.52552],[2035.6,0.55]],[[2036.4,4.91079],[2036.5,4.91059],[2036.8,4.91471],[2037.0,0.1181189],[2037.1,4.90895]]]
["bitfinex","ETHUSD",1741565067285,[[2036.2,7.2498],[2036.0,10.00143],[2035.9,0.7701],[2035.8,5.52545],[2035.6,0.55]],[[2036.5,4.9104],[2036.6,4.91015],[2036.8,0.005],[2036.9,4.90946],[2037.0,5.0275289]]]
["bitfinex","ETHUSD",1741565067484,[[2036.2,7.2498],[2035.9,5.8601],[2035.8,10.43738],[2035.6,0.55],[2035.5,22.15474861]],[[2036.5,4.91054],[2036.8,7.9147],[2037.0,0.1181189],[2038.2,2.44752601],[2038.3,16.50760507]]]
["bitfinex","ETHUSD",1741565067690,[[2036.3,0.04910144],[2036.2,6.128],[2035.9,10.77174],[2035.8,5.52545],[2035.6,0.55]],[[2036.4,4.91075],[2036.5,4.91054],[2036.8,7.9147],[2037.0,5.0275289],[2038.2,2.44752601]]]
["bitfinex","ETHUSD",1741565067837,[[2036.3,10.48910264],[2036.2,6.128],[2035.9,6.23181],[2035.8,0.6136],[2035.7,4.9123]],[[2036.8,7.9147],[2037.0,5.0275289]]]
["bitfinex","ETHUSD",1741565067838,[[2036.3,10.48910264],[2036.2,6.128],[2035.9,6.23181],[2035.8,0.6136],[2035.7,4.9123]],[[2036.8,0.005],[2037.0,0.1181189],[2037.6,0.7615],[2038.0,0.5],[2038.1,5.27]]]
["bitfinex","ETHUSD",1741565068043,[[2036.7,5.4599],[2036.6,4.91014],[2036.5,5.70353],[2036.4,10.99],[2036.2,11.0391]],[[2036.8,0.005],[2037.0,0.1181189],[2037.6,0.7615],[2038.2,4.90636],[2038.3,0.99698881]]]
["bitfinex","ETHUSD",1741565068341,[[2036.7,16.31107722],[2036.2,0.7933],[2036.0,5.09],[2035.9,10.26181],[2035.8,1.73610802]],[[2036.8,0.005],[2037.0,0.1181189],[2037.3,0.7615],[2037.8,5.69683043],[2038.1,5.77]]]
["bitfinex","ETHUSD",1741565068541,[[2036.5,4.91015],[2036.3,0.55],[2036.2,0.7933],[2036.1,6.123],[2036.0,10.44]],[[2036.8,0.005],[2037.0,0.1181189],[2037.1,4.90897],[2037.3,0.7615],[2038.0,5.27]]]
["bitfinex","ETHUSD",1741565068746,[[2036.6,4.91003],[2036.5,0.546015],[2036.4,4.91048],[2036.3,0.55],[2036.2,0.7933]],[[2036.8,0.005],[2037.0,3.1181189],[2037.1,4.90894],[2037.2,4.90893],[2037.5,4.90799]]]
["bitfinex","ETHUSD",1741565068964,[[2036.7,6.126],[2036.5,0.546015],[2036.3,0.55],[2036.2,5.7042],[2035.7,3.0]],[[2036.8,0.005],[2036.9,4.9096],[2037.0,0.1181189],[2037.1,3.0],[2037.6,5.72637]]]
["bitfinex","ETHUSD",1741565069189,[[2036.3,6.153],[2036.2,0.7933],[2036.1,0.55],[2035.9,16.262],[2035.8,1.1636]],[[2036.8,0.005],[2036.9,4.9096],[2037.0,0.1181189],[2037.1,3.0],[2037.2,4.90872]]]
["bitfinex","ETHUSD",1741565069485,[[2036.3,6.153],[2036.2,0.7933],[2036.1,9.82241],[2035.9,16.262],[2035.8,0.6136]],[[2036.7,4.9101],[2036.8,4.91471],[2037.0,5.0274289],[2037.3,3.0],[2037.4,4.90836]]]
["bitfinex","ETHUSD",1741565069793,[[2036.3,6.153],[2036.2,0.7933],[2035.9,16.262],[2035.8,1.1636],[2035.6,1.36945505]],[[2036.8,0.005],[2037.0,0.1181189],[2037.3,3.0],[2037.4,4.90836],[2037.6,6.9816]]]
["bitfinex","ETHUSD",1741565069949,[[2036.4,0.69463],[2036.3,6.153],[2036.2,5.70418],[2036.1,0.55],[2036.0,15.35139]],[[2036.7,4.91001],[2036.8,4.91486],[2037.0,0.1181189],[2037.1,4.90909],[2037.3,3.0]]]
["bitfinex","ETHUSD",1741565070148,[[2036.4,0.69463],[2036.3,11.06376],[2036.2,0.7933],[2036.1,5.46119],[2036.0,10.44]],[[2036.8,4.91486],[2037.0,5.0274589],[2037.2,4.90871],[2037.3,3.0],[2037.8,4.90731]]]
["bitfinex","ETHUSD",1741565070349,[[2036.4,0.69463],[2036.3,6.153],[2036.2,5.7044],[2036.1,5.46119],[2036.0,10.44]],[[2036.8,4.91477],[2037.0,0.1181189],[2037.1,4.90893],[2037.3,3.0],[2037.6,5.72638]]]
["bitfinex","ETHUSD",1741565070550,[[2036.3,11.06385],[2036.2,5.7044],[2036.1,0.55],[2036.0,10.44],[2035.9,21.17382]],[[2036.7,4.9099],[2036.8,4.91477],[2037.0,0.1181189],[2037.1,4.90893],[2037.3,3.0]]]
["bitfinex","ETHUSD",1741565070758,[[2036.3,11.06385],[2036.2,5.7044],[2036.1,0.55],[2036.0,10.44],[2035.9,21.17382]],[[2036.8,9.82457],[2037.0,0.1181189],[2037.1,4.90893],[2037.3,3.0],[2275.8,0.00612857]]]
["bitfinex","ETHUSD",1741565070958,[[2036.3,6.153],[2036.2,0.7933],[2036.1,0.55],[2036.0,15.35137],[2035.9,16.262]],[[2036.7,4.90991],[2036.8,0.005],[2037.0,0.1181189],[2037.3,3.0],[2037.6,0.8186]]]
["bitfinex","ETHUSD",1741565071185,[[2036.3,6.153],[2036.2,0.7933],[2036.0,5.35],[2035.9,21.352],[2035.8,1.1636]],[[2036.8,0.005],[2037.0,3.1181189],[2037.3,7.90868],[2037.6,11.4965],[2037.7,6.154]]]
["bitfinex","ETHUSD",1741565071357,[[2035.9,22.1465],[2035.8,5.52545],[2035.7,5.35],[2035.6,4.91242],[2035.4,6.24314743]],[[2036.4,4.91062],[2036.7,4.9099],[2036.8,0.005],[2036.9,5.72032],[2037.0,0.1181189]]]
["bitfinex","ETHUSD",1741565071554,[[2036.1,4.91122],[2036.0,6.20010401],[2035.9,25.448695],[2035.8,0.6136],[2035.7,10.26227]],[[2036.6,4.9103],[2036.8,0.005],[2036.9,0.8109],[2037.0,8.0272989],[2038.0,5.88721983]]]
["bitfinex","ETHUSD",1741565071870,[[2036.0,6.151],[2035.9,25.448695],[2035.8,0.6136],[2035.7,10.26215],[2035.6,0.55]],[[2036.4,4.91079],[2036.8,0.005],[2036.9,5.72036],[2037.0,3.1181189],[2037.7,6.154]]]
["bitfinex","ETHUSD",1741565072079,[[2036.0,6.151],[2035.9,22.1465],[2035.8,0.6136],[2035.7,5.35],[2035.6,4.91245]],[[2036.2,4.91112],[2036.7,3.0],[2036.8,0.005],[2036.9,5.72034],[2037.0,0.1181189]]]
["bitfinex","ETHUSD",1741565072285,[[2036.0,11.11157776],[2035.9,22.1465],[2035.8,0.6136],[2035.7,5.35],[2035.6,4.91249]],[[2036.7,4.91007],[2036.8,0.005],[2036.9,0.8109],[2037.0,0.1181189],[2037.3,4.90852]]]
["bitfinex","ETHUSD",1741565072498,[[2036.1,3.32580778],[2036.0,6.151],[2035.9,27.60829],[2035.8,0.6136],[2035.7,5.35]],[[2036.8,0.005],[2037.0,0.1181189],[2037.2,4.90891],[2037.3,0.8307],[2037.4,3.0]]]
["bitfinex","ETHUSD",1741565072675,[[2036.3,0.7741],[2036.2,0.55],[2036.1,3.32580778],[2036.0,16.15258],[2035.9,16.262]],[[2036.8,0.005],[2037.0,0.1181189],[2037.2,4.90892],[2037.3,0.8307],[2037.6,4.9079]]]
["bitfinex","ETHUSD",1741565072878,[[2036.7,4.9099],[2036.5,4.91028],[2036.4,0.59908627],[2036.3,11.2141],[2036.2,4.91102]],[[2036.8,0.005],[2037.0,0.1181189],[2037.1,4.90895],[2037.2,4.90892],[2037.6,4.9079]]]
["bitfinex","ETHUSD",1741565073061,[[2036.7,11.6109],[2036.6,10.00008],[2036.5,4.91028],[2036.4,0.55],[2036.3,6.1241]],[[2036.8,0.005],[2037.0,0.1181189],[2037.4,4.90842],[2037.6,3.0],[2037.8,4.90741]]]
["bitfinex","ETHUSD",1741565073396,[[2036.7,25.501326],[2036.6,4.91008],[2036.5,4.91028],[2036.3,5.69683043],[2036.2,5.2859313]],[[2036.8,0.005],[2037.0,0.1181189],[2037.6,4.9079],[2037.9,4.90701],[2038.3,5.69683043]]]
["bitfinex","ETHUSD",1741565073596,[[2036.7,25.501326],[2036.6,4.91008],[2036.5,4.91028],[2036.3,8.69683043],[2036.2,5.2859313]],[[2036.8,0.005],[2037.0,0.1181189],[2037.8,4.90737],[2038.0,0.8196],[2038.3,5.69683043]]]
["bitfinex","ETHUSD",1741565073799,[[2036.7,25.501326],[2036.6,4.91008],[2036.5,4.91028],[2036.3,8.69683043],[2036.2,5.2859313]],[[2036.8,1e-05],[2037.0,0.1181189],[2037.8,4.90737],[2038.0,0.8196],[2038.3,10.60292043]]]
["bitfinex","ETHUSD",1741565074001,[[2036.7,25.501326],[2036.6,4.91008],[2036.5,4.91028],[2036.3,8.69683043],[2036.2,5.2859313]],[[2036.8,1e-05],[2037.0,0.1181189],[2037.8,4.90726],[2037.9,4.9072],[2038.0,0.8196]]]
["bitfinex","ETHUSD",1741565074173,[[2036.7,25.501326],[2036.6,4.91008],[2036.5,4.91028],[2036.3,8.69683043],[2036.2,5.2859313]],[[2036.8,1e-05],[2037.0,0.1181189],[2037.6,4.9079],[2038.0,0.8196],[2038.2,4.90629]]]
["bitfinex","ETHUSD",1741565074380,[[2036.7,41.759326],[2036.6,4.91008],[2036.5,4.91028],[2036.3,8.69683043],[2036.2,5.2859313]],[[2036.8,1e-05],[2037.0,0.1181189],[2037.5,4.90797],[2037.6,4.9079],[2038.0,0.8196]]]
["bitfinex","ETHUSD",1741565074680,[[2036.7,41.759326],[2036.6,4.91008],[2036.5,4.91028],[2036.3,8.69683043],[2036.2,5.2859313]],[[2036.8,1e-05],[2037.0,0.1181189],[2037.7,4.90755],[2038.0,0.8196]]]
["bitfinex","ETHUSD",1741565074681,[[2036.7,41.759326],[2036.6,4.91008],[2036.5,4.91028],[2036.3,8.69683043],[2036.2,5.2859313]],[[2036.8,1e-05],[2037.0,0.1181189],[2037.7,4.90755],[2038.0,5.72648],[2038.5,5.40564]]]
["bitfinex","ETHUSD",1741565074878,[[2036.7,41.759326],[2036.6,4.91008],[2036.5,5.90117511],[2036.3,8.69683043],[2036.2,5.2859313]],[[2036.8,1e-05],[2037.0,0.1181189],[2037.7,9.81528],[2037.9,3.0],[2038.0,0.8196]]]
["bitfinex","ETHUSD",1741565075070,[[2036.7,41.759326],[2036.6,4.91008],[2036.5,5.90117511],[2036.3,8.69683043],[2036.2,5.2859313]],[[2036.8,1e-05],[2037.0,0.1181189],[2037.4,4.90835],[2037.5,4.90809],[2037.8,4.9073]]]
["bitfinex","ETHUSD",1741565075266,[[2036.7,41.759326],[2036.6,4.91008],[2036.5,5.90117511],[2036.3,8.69683043],[2036.2,5.2859313]],[[2036.8,1e-05],[2037.0,0.1181189],[2037.9,4.90721],[2038.0,3.8196],[2038.1,4.90658]]]
["bitfinex","ETHUSD",1741565075473,[[2036.7,41.759326],[2036.6,4.91008],[2036.5,5.90117511],[2036.3,8.69683043],[2036.2,5.2859313]],[[2036.8,1e-05],[2037.0,0.1181189],[2038.0,0.8196],[2038.4,3.0],[2038.5,6.19683043]]]
["bitfinex","ETHUSD",1741565075667,[[2036.9,0.7983],[2036.8,0.55],[2036.7,43.961026],[2036.6,10.60691043],[2036.5,5.90117511]],[[2037.0,8.9e-06],[2038.0,0.8196],[2038.7,0.97542469],[2038.8,0.5],[2038.9,5.27]]]
["bitfinex","ETHUSD",1741565075912,[[2038.0,4.90665],[2037.4,0.7983],[2037.3,0.55],[2037.0,8.09],[2036.9,19.57232686]],[[2038.7,0.97542469],[2038.8,0.8196],[2039.2,15.87090043],[2039.4,0.5],[2039.6,0.005]]]
["bitfinex","ETHUSD",1741565076208,[[2038.1,6.23305664],[2037.9,4.90696],[2037.8,16.255],[2037.7,4.90728],[2037.5,15.34774]],[[2038.4,4.90584],[2038.5,4.90571],[2038.7,3.0],[2038.8,5.7246],[2039.2,10.60090043]]]
["bitfinex","ETHUSD",1741565076409,[[2038.1,6.9823],[2038.0,5.09],[2037.9,4.90696],[2037.8,16.255],[2037.7,4.90731]],[[2038.5,4.90571],[2038.8,0.8196],[2038.9,4.90462],[2039.2,10.60072043],[2039.6,1.72900517]]]
["bitfinex","ETHUSD",1741565076567,[[2038.1,6.184],[2038.0,5.09],[2037.8,16.255],[2037.7,9.81467],[2037.2,5.69683043]],[[2038.3,4.90621],[2038.5,4.90574],[2038.7,4.90508],[2038.8,0.8196],[2039.1,4.90435]]]
["bitfinex","ETHUSD",1741565076766,[[2038.1,6.184],[2037.8,16.255],[2037.7,0.7983],[2037.5,10.25783],[2037.3,5.09]],[[2038.2,4.90628],[2038.3,4.90621],[2038.5,4.90562],[2038.8,0.8196],[2038.9,10.60144043]]]
["bitfinex","ETHUSD",1741565077003,[[2038.1,6.184],[2037.8,16.255],[2037.7,0.7983],[2037.5,5.35],[2037.3,5.09]],[[2038.2,4.90628],[2038.3,4.90621],[2038.7,7.90512],[2038.8,0.8196],[2038.9,10.60144043]]]
["bitfinex","ETHUSD",1741565077170,[[2038.1,6.184],[2037.8,16.255],[2037.7,0.7983],[2037.5,5.35],[2037.4,4.90817]],[[2038.2,4.90628],[2038.3,4.90621],[2038.5,4.90558],[2038.7,7.90512],[2038.8,0.8196]]]
["bitfinex","ETHUSD",1741565077364,[[2038.1,6.184],[2037.9,0.04906504],[2037.8,21.16224],[2037.5,5.35],[2037.4,0.7983]],[[2038.3,4.9062],[2038.5,4.90573],[2038.7,7.9051],[2038.8,0.8196]]]
["bitfinex","ETHUSD",1741565077365,[[2038.1,6.184],[2037.9,0.04906504],[2037.8,21.16224],[2037.5,5.35],[2037.4,0.7983]],[[2038.3,4.9062],[2038.5,4.90573],[2038.7,7.9051],[2038.8,0.8196],[2039.2,6.677]]]
["bitfinex","ETHUSD",1741565077670,[[2038.1,6.184],[2037.9,0.04906508],[2037.8,16.255],[2037.5,5.35],[2037.4,0.7983]],[[2038.5,4.9058],[2038.8,0.8196],[2038.9,5.69683043],[2039.0,3.1181189],[2039.2,6.677]]]
["bitfinex","ETHUSD",1741565077971,[[2038.1,6.80730651],[2037.9,4.90681],[2037.8,16.255],[2037.7,4.90747],[2037.5,5.35]],[[2038.4,4.90593],[2038.5,4.9058],[2038.8,5.72447],[2038.9,8.69683043],[2039.0,0.1181189]]]
["bitfinex","ETHUSD",1741565078194,[[2038.2,0.04905729],[2038.1,7.60560651],[2038.0,5.09],[2037.8,16.255],[2037.7,0.55]],[[2038.8,0.8196],[2039.0,0.1181189],[2039.2,5.69683043],[2039.6,0.505],[2039.9,5.27]]]
["bitfinex","ETHUSD",1741565078381,[[2038.3,5.09],[2038.2,4.9062],[2038.1,6.80730651],[2038.0,0.55],[2037.9,11.04683043]],[[2039.0,0.1181189],[2039.6,0.005],[2039.7,0.8196],[2039.9,5.27],[2040.1,0.5]]]
["bitfinex","ETHUSD",1741565078587,[[2038.9,5.4546],[2038.8,5.69683043],[2038.6,4.9053],[2038.5,1.049995],[2038.4,5.13903799]],[[2040.5,1.58893775],[2040.9,4.89988],[2041.1,0.5],[2041.3,4.89893],[2041.7,1.476244]]]
["bitfinex","ETHUSD",1741565078785,[[2039.2,0.7983],[2039.1,10.60094043],[2039.0,28.72616561],[2038.9,10.25454],[2038.8,3.0]],[[2040.5,0.8196],[2040.9,4.89988],[2041.1,6.06220821],[2041.3,4.89893],[2041.4,0.5]]]
["bitfinex","ETHUSD",1741565078990,[[2039.5,4.90299],[2039.3,5.45358],[2039.2,0.7983],[2039.1,4.9041],[2039.0,28.67714304]],[[2040.1,4.90186],[2040.5,0.8196],[2040.7,5.69683043],[2040.9,4.89988],[2041.0,0.6181189]]]
["bitfinex","ETHUSD",1741565079172,[[2039.2,0.7983],[2039.1,5.09],[2039.0,1.11514304],[2038.7,4.90496],[2038.5,4.90538]],[[2039.3,4.90364],[2040.1,5.69683043],[2040.2,4.9015],[2040.3,0.5],[2040.5,0.8196]]]
["bitfinex","ETHUSD",1741565079507,[[2038.7,4.90496],[2038.5,4.90538]],[[2039.3,4.90364],[2040.1,5.69683043],[2040.2,4.9015],[2040.3,0.5],[2040.5,0.8196]]]
["bitfinex","ETHUSD",1741565079508,[[2038.7,6.23],[2038.5,16.25],[2038.3,5.09],[2038.1,6.07965651],[2037.7,10.25744]],[[2038.8,4.90484],[2039.1,4.90416],[2039.4,7.9034],[2039.5,5.69683043],[2039.6,0.7654]]]
["bitfinex","ETHUSD",1741565079707,[[2038.5,16.25],[2038.2,0.7661],[2038.1,1.17330651],[2037.7,10.25732],[2037.5,15.69470043]],[[2038.8,4.90484],[2038.9,4.90463],[2039.1,4.90416],[2039.3,4.90387],[2039.4,7.9034]]]
["bitfinex","ETHUSD",1741565080012,[[2037.6,5.8561],[2037.5,16.25],[2037.3,5.35],[2036.8,5.69683043],[2036.3,16.0]],[[2038.7,0.7654],[2038.8,3.0],[2038.9,10.60146043],[2039.1,3.0],[2039.2,6.236]]]
["bitfinex","ETHUSD",1741565080213,[[2037.5,16.25],[2036.3,16.0]],[[2038.7,0.7654],[2038.8,3.0],[2038.9,10.60146043],[2039.1,3.0],[2039.2,6.236]]]
["bitfinex","ETHUSD",1741565080214,[[2037.5,22.486],[2037.2,0.7661],[2037.1,4.90877],[2037.0,5.09],[2036.9,18.7356626]],[[2037.6,4.90773],[2037.8,4.90726],[2038.1,4.90657],[2038.4,4.90581],[2038.5,3.0]]]
["bitfinex","ETHUSD",1741565080515,[[2037.5,22.486],[2037.2,0.7661],[2036.9,9.4403226],[2036.7,5.09],[2036.4,4.91059]],[[2037.6,4.90773],[2038.0,4.90677],[2038.2,4.90628],[2038.3,9.48883043],[2038.4,4.9058]]]
["bitfinex","ETHUSD",1741565080678,[[2037.5,16.25],[2037.2,0.7661],[2037.1,11.16675],[2036.9,4.5309326],[2036.7,5.09]],[[2038.3,9.48883043],[2038.4,4.90594],[2038.6,10.1754],[2038.7,6.747],[2038.9,4.90484]]]
["bitfinex","ETHUSD",1741565080878,[[2037.5,16.25],[2037.1,6.258],[2036.9,4.5309326],[2036.8,5.09],[2036.7,4.90973]],[[2037.6,4.90773],[2037.7,4.90762],[2037.9,4.90705],[2038.0,5.69683043],[2038.1,4.90655]]]
["bitfinex","ETHUSD",1741565081200,[[2037.5,16.25],[2036.9,4.5309326],[2036.8,5.8462],[2036.4,5.893635],[2036.3,5.35]],[[2038.3,14.39493043],[2038.6,10.17551],[2038.7,6.266],[2038.8,0.5],[2039.2,4.9039]]]
["bitfinex","ETHUSD",1741565081411,[[2037.5,16.25],[2037.4,6.277],[2037.0,5.09],[2036.8,5.66568],[2036.5,5.35]],[[2037.6,4.90773],[2037.7,4.90753],[2037.9,4.90702],[2038.1,4.90666],[2038.3,14.39493043]]]
["bitfinex","ETHUSD",1741565081572,[[2037.5,16.25],[2037.4,6.277],[2036.9,5.09],[2036.8,5.66568],[2036.6,4.91001]],[[2037.6,4.90773],[2037.7,4.90753],[2037.9,4.90702],[2038.1,4.90666],[2038.3,14.39493043]]]
["bitfinex","ETHUSD",1741565081773,[[2037.5,16.25],[2037.4,6.277],[2036.9,5.09],[2036.8,5.66568],[2036.4,4.91057]],[[2037.6,4.90773],[2037.7,4.90753],[2037.9,4.90702],[2038.1,4.90666],[2038.3,14.39493043]]]
["bitfinex","ETHUSD",1741565082082,[[2037.5,16.25],[2037.4,6.277],[2036.8,5.66568]],[[2037.6,4.90773],[2037.7,4.90753],[2037.9,4.90702],[2038.1,4.90666],[2038.3,14.39493043]]]
["bitfinex","ETHUSD",1741565082083,[[2037.5,16.25],[2037.4,6.277],[2036.8,0.7562],[2036.6,9.99993],[2036.2,4.91097]],[[2037.6,4.90773],[2037.7,5.69103],[2037.9,4.90702],[2038.0,8.69683043],[2038.1,4.90666]]]
["bitfinex","ETHUSD",1741565082274,[[2037.5,16.25],[2037.4,6.277],[2036.8,0.7562],[2036.6,10.00013],[2036.2,4.91097]],[[2037.6,4.90773],[2037.7,4.90753],[2037.9,0.7835],[2038.0,8.69683043],[2038.3,4.9061]]]
["bitfinex","ETHUSD",1741565082470,[[2037.5,16.25],[2037.4,6.277],[2036.8,0.7562],[2036.6,5.09],[2036.5,5.9]],[[2037.6,4.90773],[2037.7,4.90753],[2037.9,5.69051],[2038.0,8.69683043],[2038.1,4.90671]]]
["bitfinex","ETHUSD",1741565082686,[[2037.5,16.25],[2037.4,6.277],[2037.3,4.90838],[2037.1,4.90876],[2036.8,1.3062]],[[2037.9,5.69068],[2038.0,3.0],[2038.3,10.60295043],[2038.5,4.90563],[2039.0,5.87839235]]]
["bitfinex","ETHUSD",1741565082892,[[2037.5,16.25],[2037.4,6.277],[2037.1,4.90876],[2036.9,4.90923],[2036.8,1.3062]],[[2037.7,4.90764],[2037.8,4.90725],[2037.9,0.7835],[2038.0,3.0],[2038.1,4.90653]]]
["bitfinex","ETHUSD",1741565083203,[[2037.6,1.3769],[2037.5,21.34],[2037.2,5.35],[2037.1,0.55],[2037.0,4.90904]],[[2038.8,0.8058],[2039.0,5.69683043],[2039.1,0.5],[2039.3,4.90372],[2039.6,11.608]]]
["bitfinex","ETHUSD",1741565083405,[[2037.7,9.99739],[2037.6,9.3399],[2037.5,16.25],[2037.3,4.9083],[2037.2,6.7048121]],[[2038.2,4.90646],[2038.8,0.8058],[2039.0,5.69683043],[2039.1,0.5],[2039.4,0.3699707]]]
["bitfinex","ETHUSD",1741565083606,[[2037.8,5.09],[2037.6,14.6899],[2037.5,16.25],[2037.2,1.3548121],[2035.5,16.0]],[[2038.8,0.8058],[2039.0,5.69683043],[2039.4,0.3699707],[2039.5,1.48570268],[2039.6,5.27]]]
["bitfinex","ETHUSD",1741565083914,[[2038.0,4.90657],[2037.9,5.68905429],[2037.6,14.1399],[2037.5,16.25],[2037.2,1.3548121]],[[2038.8,0.8058],[2039.0,4.9045],[2039.3,5.69683043],[2039.5,11.73918],[2039.9,6.22981494]]]
["bitfinex","ETHUSD",1741565084082,[[2038.8,4.90467],[2038.2,0.7718],[2038.1,13.07961183],[2038.0,5.35],[2037.9,5.69683043]],[[2039.5,4.90336],[2039.9,7.05805599],[2040.0,4.91216],[2040.3,5.27],[2040.4,0.5]]]
["bitfinex","ETHUSD",1741565084284,[[2038.9,6.38603699],[2038.7,21.15388],[2038.4,5.45578],[2038.3,10.44],[2038.2,0.7718]],[[2039.6,0.8087],[2039.8,4.90267],[2039.9,7.05805599],[2040.0,4.91199],[2040.2,4.90169]]]
["bitfinex","ETHUSD",1741565084617,[[2038.9,6.337],[2038.8,5.09],[2038.7,16.249],[2038.4,0.55],[2038.3,5.35]],[[2039.6,0.8087],[2039.9,7.05805599],[2040.0,0.01],[2040.1,0.5],[2040.3,0.377833]]]
["bitfinex","ETHUSD",1741565084816,[[2038.9,6.337],[2038.8,5.09],[2038.7,16.249],[2038.4,5.45565],[2038.3,5.35]],[[2039.1,4.90413],[2039.4,4.9034],[2039.6,6.50553043],[2039.8,4.90268],[2039.9,1.36122556]]]
["bitfinex","ETHUSD",1741565085024,[[2038.9,6.337],[2038.8,5.09],[2038.7,16.249],[2038.4,0.55],[2038.3,5.35]],[[2039.0,4.90436],[2039.1,4.90413],[2039.3,4.90376],[2039.6,11.40845043],[2039.8,4.90268]]]
["bitfinex","ETHUSD",1741565085207,[[2038.9,6.337],[2038.7,16.249],[2038.4,0.55],[2038.3,5.35]],[[2039.0,4.90436],[2039.1,4.90413],[2039.3,4.90376],[2039.6,11.40845043],[2039.8,4.90268]]]
["bitfinex","ETHUSD",1741565085208,[[2038.9,6.337],[2038.7,16.249],[2038.4,5.09],[2038.3,5.35],[2038.2,0.7718]],[[2039.0,4.90436],[2039.1,4.90413],[2039.3,4.90376],[2039.5,4.90338],[2039.6,11.40845043]]]
["bitfinex","ETHUSD",1741565085375,[[2038.9,6.337],[2038.7,16.249],[2038.4,5.09],[2038.3,5.35],[2038.2,0.7718]],[[2039.0,4.90436],[2039.1,4.90413],[2039.3,4.90376],[2039.5,7.90338],[2039.6,11.40845043]]]
["bitfinex","ETHUSD",1741565085811,[[2038.9,6.337],[2038.7,16.249],[2038.4,5.09],[2038.3,5.35],[2038.2,5.678]],[[2039.0,4.90436],[2039.1,4.90413],[2039.3,4.90376],[2039.5,7.90338],[2039.6,11.40845043]]]
["bitfinex","ETHUSD",1741565086015,[[2038.9,6.337],[2038.7,16.249],[2038.4,5.09],[2038.3,5.9],[2038.2,0.7718]],[[2039.1,4.90413],[2039.5,3.0],[2039.6,6.50553043],[2040.2,6.24369392],[2041.1,16.249]]]
["bitfinex","ETHUSD",1741565086316,[[2038.9,6.337],[2038.7,16.249],[2038.4,5.09],[2038.3,5.35],[2038.2,0.7718]],[[2039.0,4.90436],[2039.1,4.90413],[2039.3,4.90383],[2039.5,3.0],[2039.6,6.50553043]]]
["bitfinex","ETHUSD",1741565086492,[[2038.9,6.337],[2038.7,16.249],[2038.4,5.09],[2038.3,5.35],[2038.2,1.3218]],[[2039.0,4.90436],[2039.1,4.90413],[2039.5,7.9033],[2039.6,6.50553043],[2040.0,4.912]]]
["bitfinex","ETHUSD",1741565086688,[[2038.9,6.337],[2038.7,16.249],[2038.6,4.90516],[2038.5,4.90545],[2038.4,5.09]],[[2039.1,4.90413],[2039.5,3.0],[2039.6,11.40849043],[2039.8,4.90267],[2040.0,4.912]]]
["bitfinex","ETHUSD",1741565087019,[[2038.9,6.337],[2038.7,16.249],[2038.6,4.90531],[2038.5,4.90545],[2038.4,5.09]],[[2039.1,4.90413],[2039.3,4.9038],[2039.5,7.90326],[2039.6,6.50553043],[2039.8,4.90267]]]
["bitfinex","ETHUSD",1741565087242,[[2038.9,6.337],[2038.7,16.249],[2038.5,4.90544],[2038.4,5.09],[2038.2,6.22806]],[[2039.1,4.90413],[2039.5,3.0],[2039.6,11.40859043],[2039.8,4.90267],[2040.2,12.115]]]
["bitfinex","ETHUSD",1741565087533,[[2038.9,6.337],[2038.7,16.249],[2038.4,5.09],[2038.3,15.16178],[2038.2,1.3218]],[[2039.0,4.90436],[2039.1,4.90413],[2039.3,4.90372],[2039.5,7.90317],[2039.6,0.8087]]]
["bitfinex","ETHUSD",1741565087737,[[2038.9,6.337],[2038.7,16.249],[2038.5,5.64],[2038.3,5.35],[2038.2,1.3218]],[[2039.6,0.8087],[2040.0,4.91215],[2040.3,0.877833],[2040.6,4.90057],[2040.7,5.27]]]
["bitfinex","ETHUSD",1741565087936,[[2038.9,7.90697344],[2038.7,21.15407],[2038.6,9.99523],[2038.5,0.55],[2038.3,5.35]],[[2039.2,9.80818],[2039.6,0.8087],[2039.7,10.59956043],[2040.0,0.01],[2040.1,0.5]]]
["bitfinex","ETHUSD",1741565088140,[[2037.9,5.67862],[2037.8,0.37288677],[2037.7,17.202193],[2037.5,4.90794],[2037.4,5.09]],[[2039.1,5.69683043],[2039.2,0.8087],[2039.3,4.90364],[2039.5,0.5],[2039.8,4.90248]]]
["bitfinex","ETHUSD",1741565088326,[[2037.9,10.76862],[2037.7,32.87931],[2037.6,1.99299401],[2037.5,4.90797],[2037.2,8.61386]],[[2038.4,4.90602],[2038.8,4.90484],[2039.0,5.69683043],[2039.1,4.90432],[2039.2,0.8087]]]
["bitfinex","ETHUSD",1741565088637,[[2037.9,5.136593],[2037.7,22.622],[2037.6,6.53268],[2037.5,5.09],[2037.4,0.97472408]],[[2038.5,4.90568],[2039.0,5.69683043],[2039.1,3.0],[2039.2,0.8087],[2039.3,4.90381]]]
["bitfinex","ETHUSD",1741565088835,[[2037.9,5.136593],[2037.8,5.09],[2037.7,28.522],[2037.6,6.53268],[2037.4,0.97472408]],[[2038.8,4.90507],[2039.2,0.8087],[2039.3,5.69683043],[2039.4,3.0],[2039.5,4.90325]]]
["bitfinex","ETHUSD",1741565089050,[[2037.9,5.136593],[2037.8,5.09],[2037.7,27.972],[2037.6,6.53256],[2037.4,0.36581675]],[[2038.7,4.90508],[2038.8,4.90504],[2038.9,3.0],[2039.0,10.60125043],[2039.2,0.8087]]]
["bitfinex","ETHUSD",1741565089263,[[2037.7,22.622],[2037.5,0.7718],[2037.3,5.09],[2037.2,5.90593776],[2037.0,10.25899]],[[2037.9,4.90706],[2038.1,4.90665],[2038.4,5.71451],[2038.6,3.0],[2038.7,10.60191043]]]
["bitfinex","ETHUSD",1741565089419,[[2037.3,6.385],[2037.1,5.8618],[2037.0,5.35],[2036.9,21.15038],[2036.8,4.90949]],[[2037.4,4.90821],[2038.2,5.69683043],[2038.4,5.71451],[2038.6,3.0],[2038.8,0.5]]]
["bitfinex","ETHUSD",1741565089751,[[2037.3,12.51807],[2037.1,0.7718],[2037.0,10.44],[2036.9,16.241],[2036.7,3.36415612]],[[2038.4,0.8087],[2038.8,5.69683043],[2038.9,5.27],[2039.0,11.28855],[2039.2,0.37703518]]]
["bitfinex","ETHUSD",1741565089911,[[2037.9,0.8073],[2037.4,5.09],[2037.3,13.50968],[2036.9,16.241],[2036.8,5.69683043]],[[2038.8,5.69683043],[2038.9,5.27],[2039.0,11.28855]]]
["bitfinex","ETHUSD",1741565089912,[[2037.9,0.8073],[2037.4,5.09],[2037.3,13.50968],[2036.9,16.241],[2036.8,5.69683043]],[[2038.8,0.7743],[2038.9,8.69683043],[2039.0,4.90448],[2039.6,11.664],[2039.7,0.55]]]
["bitfinex","ETHUSD",1741565090113,[[2038.0,6.394],[2037.5,5.9199],[2037.3,11.48297],[2037.0,0.96508017],[2036.9,16.241]],[[2038.1,4.90669],[2038.4,4.90583],[2038.6,5.69683043],[2038.8,0.7743],[2038.9,3.0]]]
["bitfinex","ETHUSD",1741565090462,[[2037.8,6.405],[2037.5,0.8299],[2037.4,4.90807],[2037.3,6.57468],[2037.1,5.09]],[[2038.6,5.69683043],[2038.8,0.7743],[2038.9,3.0],[2039.0,4.90453],[2039.1,5.77]]]
["bitfinex","ETHUSD",1741565090748,[[2037.8,6.405],[2037.5,0.8299],[2037.4,4.90807],[2037.3,6.57468],[2037.1,5.64]],[[2038.0,4.90677],[2038.2,4.9064],[2038.5,4.90556],[2038.6,5.69683043],[2038.7,4.90515]]]
["bitfinex","ETHUSD",1741565090959,[[2037.8,6.405],[2037.6,4.95663621],[2037.5,5.9199],[2037.3,6.57468],[2037.1,0.55]],[[2038.6,3.0],[2038.7,4.90508],[2038.9,13.60144043],[2039.0,6.404],[2039.1,5.27]]]
["bitfinex","ETHUSD",1741565091246,[[2037.9,4.95597025],[2037.8,6.405],[2037.6,4.90757],[2037.5,0.8299],[2037.4,5.64]],[[2038.5,4.90557],[2039.0,8.69683043],[2039.1,10.17415],[2039.4,6.405],[2039.5,5.4032]]]
["bitfinex","ETHUSD",1741565091448,[[2037.9,0.04906025],[2037.8,11.31223],[2037.7,4.9073],[2037.5,0.8299],[2037.4,10.54804]],[[2038.4,4.90584],[2038.5,4.90557],[2038.8,5.67916],[2039.0,8.69683043],[2039.1,10.17415]]]
["bitfinex","ETHUSD",1741565091618,[[2037.9,6.58284928],[2037.8,11.31223],[2037.5,0.8299],[2037.4,10.54804]],[[2038.5,4.90557],[2038.8,5.67916],[2039.0,8.69683043],[2039.1,10.17415]]]
["bitfinex","ETHUSD",1741565091619,[[2037.9,6.58284928],[2037.8,11.31223],[2037.5,5.73785],[2037.4,5.64],[2036.9,21.15026]],[[2038.5,4.90557],[2038.8,5.67916],[2039.0,8.69683043],[2039.1,10.17415],[2040.3,2.48166998]]]
["bitfinex","ETHUSD",1741565091822,[[2038.0,4.90675],[2037.9,1.67591928],[2037.8,6.405],[2037.6,5.09],[2037.5,5.73785]],[[2038.8,0.7743],[2039.0,4.90451],[2039.2,4.90407],[2039.5,10.1732],[2040.0,1.86928341]]]
["bitfinex","ETHUSD",1741565092157,[[2038.2,5.71657],[2038.0,9.99657],[2037.9,17.86885903],[2037.8,6.405],[2037.7,10.80732]],[[2038.8,4.90506],[2039.1,4.90412],[2039.2,6.50363043],[2039.4,3.0],[2039.5,4.90316]]]
["bitfinex","ETHUSD",1741565092310,[[2038.3,11.3470679],[2038.2,7.287884],[2038.0,5.09],[2037.9,17.86885903],[2037.7,5.9]],[[2038.8,4.90506],[2039.0,4.90455],[2039.2,6.50363043],[2039.3,4.90378],[2039.5,4.90316]]]
["bitfinex","ETHUSD",1741565092508,[[2038.3,6.392],[2038.2,7.287864],[2038.1,5.09],[2037.9,22.77579903],[2037.7,5.9]],[[2038.8,4.90499],[2039.2,11.40752043],[2039.5,4.90316],[2040.6,2.48915027],[2043.0,2.23182879]]]
["bitfinex","ETHUSD",1741565092705,[[2038.3,6.392],[2038.2,0.8104],[2038.1,5.09],[2038.0,4.90671],[2037.9,17.86885903]],[[2039.1,4.90412],[2039.2,6.50363043],[2039.5,4.90316],[2039.6,6.892],[2039.9,10.17235]]]
["bitfinex","ETHUSD",1741565092904,[[2038.3,6.392],[2037.9,16.242],[2037.8,5.7069],[2037.7,15.8973],[2037.6,0.37098313]],[[2038.4,4.9058],[2038.5,4.9056],[2038.7,4.90508],[2038.9,5.69683043],[2039.0,4.90436]]]
["bitfinex","ETHUSD",1741565093136,[[2038.3,6.392],[2037.9,16.242],[2037.8,5.70682],[2037.7,10.99],[2037.6,0.37098313]],[[2038.5,4.9056]]]
["bitfinex","ETHUSD",1741565093137,[[2038.3,6.392],[2037.9,16.242],[2037.8,5.70682],[2037.7,10.99],[2037.6,0.37098313]],[[2038.5,4.9056],[2038.8,4.90485],[2039.1,7.90414],[2039.2,6.50363043],[2040.3,2.48166998]]]
["bitfinex","ETHUSD",1741565093444,[[2038.3,6.392],[2037.9,16.242],[2037.8,5.70682],[2037.7,10.99],[2037.6,5.27857313]],[[2038.4,4.9058],[2038.5,4.9056],[2038.8,4.90485],[2038.9,5.69683043],[2039.1,7.90414]]]
["bitfinex","ETHUSD",1741565093640,[[2038.3,6.392],[2037.9,16.242],[2037.8,5.70682],[2037.7,10.99],[2037.6,5.27853313]],[[2038.4,4.9058],[2038.5,4.9056],[2038.8,4.90485],[2038.9,5.69683043],[2039.1,7.90414]]]
["bitfinex","ETHUSD",1741565093840,[[2038.3,6.392],[2037.9,16.242],[2037.6,4.90762],[2037.5,5.8401],[2037.4,5.35]],[[2038.4,4.9058],[2038.5,5.687],[2038.7,4.90515],[2038.8,4.90485],[2038.9,5.69683043]]]
["bitfinex","ETHUSD",1741565094045,[[2037.3,6.31468],[2037.2,10.56722],[2037.1,16.24],[2036.9,6.31065184],[2036.7,4.90981]],[[2037.7,4.90766],[2038.1,4.90654],[2038.3,4.90605],[2038.5,0.7814],[2038.6,5.69683043]]]
["bitfinex","ETHUSD",1741565094354,[[2037.5,6.374],[2037.2,0.7501],[2037.1,21.1488],[2037.0,4.90899],[2036.6,4.9099]],[[2037.7,4.90766],[2038.1,4.90653],[2038.2,4.90628],[2038.3,5.69683043],[2038.5,8.68699]]]
["bitfinex","ETHUSD",1741565094511,[[2037.5,6.374],[2037.2,0.7501],[2037.1,21.1488],[2036.8,4.90958],[2036.6,5.4599]],[[2037.7,4.90766],[2038.1,4.90659],[2038.3,5.69683043],[2038.5,8.68699],[2039.5,2.41891745]]]
["bitfinex","ETHUSD",1741565094721,[[2037.5,6.374],[2037.2,0.7501],[2037.1,21.1488],[2036.8,4.90958],[2036.6,5.4599]],[[2037.7,9.81531],[2038.1,4.90659],[2038.3,5.69683043],[2038.4,4.90602],[2038.5,8.68699]]]
["bitfinex","ETHUSD",1741565094930,[[2037.5,6.374],[2037.1,21.1488],[2036.6,5.4599]],[[2038.5,8.68699]]]
["bitfinex","ETHUSD",1741565094931,[[2037.5,6.374],[2037.1,16.24],[2036.9,0.7533],[2036.6,4.91003],[2036.5,10.44]],[[2037.9,5.68422],[2038.0,5.69683043],[2038.5,3.0],[2038.6,4.90551],[2038.9,5.40483]]]
["bitfinex","ETHUSD",1741565095140,[[2037.5,6.374],[2037.1,21.14882],[2037.0,5.09],[2036.9,0.7533],[2036.8,5.28203543]],[[2037.6,4.90773],[2037.8,4.90742],[2037.9,0.7772],[2038.0,10.60363043],[2038.2,4.90652]]]
["bitfinex","ETHUSD",1741565095464,[[2037.5,6.374],[2037.3,4.90833],[2037.1,16.24],[2036.9,10.75269],[2036.8,0.37238543]],[[2037.8,4.90739],[2037.9,0.7772],[2038.2,4.90652],[2038.3,5.69683043],[2038.4,4.90589]]]
["bitfinex","ETHUSD",1741565095638,[[2037.5,6.374],[2037.1,16.24],[2037.0,9.81807],[2036.9,0.7533],[2036.8,5.46238543]],[[2037.6,4.90773],[2037.7,4.90766],[2037.9,5.68425],[2038.3,5.69683043],[2038.4,4.90589]]]
["bitfinex","ETHUSD",1741565095835,[[2037.1,16.24],[2036.9,0.7533],[2036.8,5.46238543]],[[2037.6,4.90773],[2037.7,4.90766],[2037.9,5.68425],[2038.3,5.69683043],[2038.4,4.90589]]]
["bitfinex","ETHUSD",1741565095836,[[2037.2,6.369],[2037.1,16.24],[2036.9,0.7533],[2036.8,9.99942],[2036.0,5.69683043]],[[2037.7,4.90756],[2037.9,0.7772],[2038.0,10.60361043],[2038.3,3.0],[2038.7,10.17512]]]
["bitfinex","ETHUSD",1741565096140,[[2037.2,6.369],[2037.1,16.24],[2036.9,0.7533],[2036.7,4.90978],[2036.4,0.99615876]],[[2037.9,5.68436],[2038.0,5.69683043],[2038.2,4.90631],[2038.3,3.0],[2038.5,5.27]]]
["bitfinex","ETHUSD",1741565096347,[[2037.1,16.24],[2037.0,11.27199],[2036.9,0.7533],[2036.6,4.91013],[2036.4,0.99615876]],[[2037.5,4.90816],[2037.7,4.90765],[2037.9,0.7772],[2038.0,10.60377043],[2038.2,4.90631]]]
["bitfinex","ETHUSD",1741565096664,[[2037.1,22.19064626],[2037.0,11.27199],[2036.9,0.7533],[2036.7,4.90989],[2036.4,0.99615876]],[[2037.5,4.90816],[2037.7,4.90765],[2037.9,0.7772],[2038.0,10.60377043],[2038.2,4.90631]]]
["bitfinex","ETHUSD",1741565096866,[[2037.1,21.14891],[2037.0,11.27199],[2036.9,0.7533],[2036.6,5.27022604],[2036.4,0.99615876]],[[2037.5,4.90816],[2037.7,4.90752],[2037.9,5.68422],[2038.0,5.69683043],[2038.2,4.90631]]]
["bitfinex","ETHUSD",1741565097165,[[2037.1,21.14891],[2037.0,6.363],[2036.9,5.66254],[2036.7,4.90986],[2036.6,0.91022604]],[[2037.5,4.9081],[2037.7,4.90771],[2037.9,5.68424],[2038.0,5.69683043],[2038.2,4.90631]]]
["bitfinex","ETHUSD",1741565097557,[[2037.2,4.90869],[2037.1,16.24],[2037.0,6.363],[2036.9,0.7533],[2036.8,4.90965]],[[2037.9,0.7772],[2038.0,3.0],[2038.1,4.90669],[2038.2,4.90631],[2038.3,8.69683043]]]
["bitfinex","ETHUSD",1741565097769,[[2037.1,16.24],[2037.0,6.363],[2036.8,4.90946],[2036.5,0.7511],[2036.4,5.90669876]],[[2037.9,0.7772],[2038.2,7.90631],[2038.3,5.69683043],[2038.5,6.77718999],[2038.6,0.55]]]
["bitfinex","ETHUSD",1741565098068,[[2037.1,21.14871],[2037.0,6.363],[2036.6,4.9101],[2036.5,0.7511],[2036.4,0.99615876]],[[2037.7,4.90752],[2037.8,4.90744],[2037.9,3.7772],[2038.0,10.60360043],[2038.4,11.27292]]]
["bitfinex","ETHUSD",1741565098224,[[2037.2,13.9913571],[2037.1,16.24],[2037.0,6.913],[2036.7,0.55],[2036.4,4.36484289]],[[2038.4,4.90593],[2038.6,6.52313043],[2039.4,5.27],[2040.0,0.01],[2040.1,1.47746]]]
["bitfinex","ETHUSD",1741565098421,[[2037.9,4.90679],[2037.6,4.90773],[2037.4,0.55],[2037.3,5.09],[2037.2,13.760941]],[[2038.5,4.90578],[2038.6,0.8263],[2038.8,4.90487],[2039.0,5.69683043],[2039.2,4.90408]]]
["bitfinex","ETHUSD",1741565098633,[[2038.0,6.434],[2037.7,4.90735],[2037.6,5.09],[2037.4,5.45805],[2037.2,8.852271]],[[2038.2,4.90639],[2038.6,0.8263],[2039.0,10.60124043],[2039.2,5.88539631],[2039.4,5.77]]]
["bitfinex","ETHUSD",1741565098835,[[2038.0,6.434],[2037.7,0.490773],[2037.6,9.99758],[2037.2,13.760781],[2037.1,17.5935285]],[[2038.1,4.90653],[2038.2,4.90639],[2038.5,4.90558],[2038.6,0.8263],[2038.7,5.69683043]]]
["bitfinex","ETHUSD",1741565099055,[[2038.0,11.34064],[2037.6,5.09],[2037.2,14.310781],[2037.1,17.5935285],[2037.0,4.90899]],[[2038.6,0.8263],[2038.7,5.69683043],[2038.8,7.90499],[2039.2,5.88521631],[2039.5,0.5]]]
["bitfinex","ETHUSD",1741565099269,[[2038.1,0.04906077],[2038.0,11.34064],[2037.9,4.90682],[2037.6,9.99764],[2037.2,14.310781]],[[2038.5,4.90576],[2038.6,5.7318],[2038.7,3.0],[2038.8,4.90499],[2039.0,5.69683043]]]
["bitfinex","ETHUSD",1741565099434,[[2038.1,1.67871285],[2038.0,6.434],[2037.9,0.7553],[2037.8,4.90723],[2037.7,5.09]],[[2038.6,4.90535],[2038.7,4.90511],[2038.9,0.7869],[2039.0,5.69683043],[2039.1,4.90414]]]
["bitfinex","ETHUSD",1741565099643,[[2038.0,16.24735],[2037.9,0.7553],[2037.6,9.99758],[2037.1,22.5022285],[2035.8,16.0]],[[2038.5,4.9057],[2038.6,4.9055],[2038.8,4.90484],[2038.9,0.7869],[2039.0,5.69683043]]]
["bitfinex","ETHUSD",1741565099972,[[2038.1,5.09],[2038.0,6.434],[2037.9,0.7553],[2037.8,0.55],[2037.7,5.35]],[[2038.9,0.7869],[2039.0,4.90447],[2039.3,5.69683043],[2039.4,4.90355],[2039.7,4.90269]]]
["bitfinex","ETHUSD",1741565100159,[[2038.2,10.04512758],[2038.1,16.242],[2038.0,11.34075],[2037.9,0.7553],[2037.8,0.55]],[[2039.0,4.90447],[2039.2,5.69095],[2039.4,4.90355],[2039.6,5.69683043],[2039.7,4.90269]]]
["bitfinex","ETHUSD",1741565100324,[[2038.3,2.62871276],[2038.2,5.09],[2038.1,16.242],[2038.0,11.34068],[2037.9,0.7553]],[[2039.2,5.6909],[2039.3,5.69683043],[2039.5,4.90329],[2039.7,4.90269],[2039.8,5.77]]]
["bitfinex","ETHUSD",1741565100524,[[2038.4,4.95477504],[2038.3,2.62871276],[2038.2,5.09],[2038.1,16.242],[2038.0,11.34062]],[[2038.9,4.90465],[2039.2,0.7869],[2039.3,5.69683043],[2039.4,7.90345],[2039.7,4.90269]]]
["bitfinex","ETHUSD",1741565100730,[[2038.5,6.425],[2038.2,14.90224],[2038.1,16.242],[2037.8,5.45724],[2036.9,4.90923]],[[2038.7,4.9053],[2038.9,4.90482],[2039.2,0.7869],[2039.3,5.69683043],[2039.4,7.90345]]]
["bitfinex","ETHUSD",1741565100926,[[2038.5,6.425],[2038.3,4.90588],[2038.2,5.09],[2038.1,16.242],[2037.9,5.66218]],[[2039.2,3.7869],[2039.3,5.69683043],[2039.4,3.0],[2039.8,7.13979682],[2039.9,6.26680198]]]
["bitfinex","ETHUSD",1741565101241,[[2038.9,4.90442],[2038.6,0.80034977],[2038.5,7.558088],[2038.3,4.90604],[2038.2,5.09]],[[2039.5,5.72248],[2039.8,1.36979682],[2039.9,10.59904043],[2040.0,0.01],[2040.3,6.425]]]
["bitfinex","ETHUSD",1741565101441,[[2039.0,0.04903405],[2038.6,5.8413],[2038.5,7.558088],[2038.3,5.35],[2038.2,4.90616]],[[2039.2,4.90403],[2039.4,4.90355],[2039.5,0.8193],[2039.6,5.69683043],[2039.8,4.36979682]]]
["bitfinex","ETHUSD",1741565101640,[[2038.7,4.90508],[2038.6,5.8413],[2038.5,12.463468],[2038.3,5.35],[2038.2,4.90616]],[[2039.2,9.80813],[2039.5,0.8193],[2039.6,10.59976043],[2039.7,4.90278],[2039.8,4.36979682]]]
["bitfinex","ETHUSD",1741565101848,[[2038.6,5.8413],[2038.5,12.463468],[2038.3,10.25587],[2037.9,0.99645424],[2037.7,7.90729]],[[2039.5,0.8193],[2039.6,5.69683043],[2039.7,4.90278],[2039.8,3.0],[2040.2,1.86979682]]]
["bitfinex","ETHUSD",1741565102198,[[2038.1,22.666],[2037.9,5.71367],[2037.7,5.35],[2037.6,5.09],[2037.2,7.659821]],[[2038.9,3.7687],[2039.0,10.60123043],[2039.3,3.0],[2039.5,5.77],[2039.6,4.90311]]]
["bitfinex","ETHUSD",1741565102461,[[2037.4,5.71488],[2037.2,2.751171],[2037.1,21.15087],[2037.0,5.09],[2036.7,5.409735]],[[2039.0,10.60123043],[2039.5,5.77]]]
["bitfinex","ETHUSD",1741565102462,[[2037.4,5.71488],[2037.2,2.751171],[2037.1,21.15087],[2037.0,5.09],[2036.7,5.409735]],[[2037.9,4.90714],[2038.2,0.7687],[2038.3,4.90612],[2038.6,3.0],[2038.7,5.69683043]]]
["bitfinex","ETHUSD",1741565102626,[[2037.4,0.8068],[2037.3,6.429],[2037.1,16.6156334],[2036.8,5.09],[2036.5,4.91018]],[[2038.0,4.90681],[2038.2,0.7687],[2038.4,5.69683043],[2038.5,4.90569],[2038.6,3.0]]]
["bitfinex","ETHUSD",1741565102961,[[2037.3,6.429],[2037.1,16.242],[2037.0,0.809],[2036.9,5.26977183],[2036.7,5.09]],[[2038.2,0.7687],[2038.5,4.90569]]]
["bitfinex","ETHUSD",1741565102962,[[2037.3,6.429],[2037.1,16.242],[2037.0,0.809],[2036.9,5.26977183],[2036.7,5.09]],[[2037.6,4.90788],[2037.9,4.90704],[2038.1,5.69683043],[2038.2,0.7687],[2038.3,3.0]]]
["bitfinex","ETHUSD",1741565103161,[[2037.1,22.675],[2036.7,0.809],[2036.6,10.44],[2036.5,4.91022],[2036.1,4.91125]],[[2037.7,4.90749],[2037.8,5.69683043],[2037.9,4.90704],[2038.0,3.0],[2038.2,0.7687]]]
["bitfinex","ETHUSD",1741565103362,[[2036.6,16.871],[2036.5,4.91036],[2036.3,17.05],[2036.1,4.91116],[2035.8,4.91199]],[[2037.0,4.9094],[2037.4,4.90821],[2037.5,5.69683043],[2037.6,0.8174],[2037.7,3.0]]]
["bitfinex","ETHUSD",1741565103570,[[2036.6,6.431],[2036.4,4.91045],[2036.3,17.05],[2036.2,5.09],[2036.1,4.91129]],[[2037.4,3.0],[2037.5,5.69683043],[2037.6,0.8174],[2037.7,4.90751],[2038.0,0.5]]]
["bitfinex","ETHUSD",1741565103870,[[2037.0,4.90913],[2036.7,5.13909165],[2036.6,11.781],[2036.3,16.241],[2036.2,0.36913263]],[[2038.0,0.792],[2038.1,5.69683043],[2038.5,4.90575],[2038.7,16.241],[2038.8,1.73891523]]]
["bitfinex","ETHUSD",1741565104033,[[2037.3,4.90829],[2037.2,4.90869],[2037.1,5.09],[2037.0,0.7987],[2036.8,4.90952]],[[2037.8,4.90747],[2037.9,4.90701],[2038.0,0.792],[2038.3,7.9061],[2038.4,5.69683043]]]
["bitfinex","ETHUSD",1741565104232,[[2036.8,4.90953],[2036.6,5.70868],[2036.4,10.0006],[2036.3,21.591],[2035.8,4.91204]],[[2037.3,4.90861],[2037.7,4.90749],[2037.8,5.69683043],[2037.9,4.90701],[2038.0,3.792]]]
["bitfinex","ETHUSD",1741565104477,[[2036.8,7.571131],[2036.6,0.7987],[2036.5,5.09],[2036.3,27.50649137],[2035.6,4.91236]],[[2037.8,5.69683043],[2038.0,5.69879],[2038.1,0.98258185],[2038.2,7.81479682],[2038.3,4.9061]]]
["bitfinex","ETHUSD",1741565104695,[[2036.9,0.04908501],[2036.8,7.571131],[2036.7,5.7331],[2036.6,0.7987],[2036.4,4.9104]],[[2037.8,4.90738],[2038.0,0.792],[2038.1,3.0],[2038.2,1.36979682],[2038.3,4.9061]]]
["bitfinex","ETHUSD",1741565104883,[[2036.8,7.571131],[2036.7,5.7331],[2036.6,1.3487],[2035.1,1.477549],[1880.0,8.612095]],[[2038.0,5.69892],[2038.1,3.0],[2038.2,7.06662725],[2038.6,11.712],[2038.8,4.90503]]]
["bitfinex","ETHUSD",1741565105084,[[2038.0,4.90659],[2037.8,0.7987],[2037.3,0.55],[2037.2,4.90869],[2037.0,0.54907252]],[[2038.2,1.36979682],[2038.7,4.90526],[2039.0,5.69683043],[2039.2,4.90402],[2039.4,5.27]]]
["bitfinex","ETHUSD",1741565105388,[[2038.5,4.90537],[2038.1,11.40656554],[2038.0,5.920529],[2037.9,5.09],[2037.8,21.94692]],[[2038.9,0.8329],[2039.1,4.90426],[2039.2,5.69683043],[2039.5,4.90329],[2039.7,11.722]]]
["bitfinex","ETHUSD",1741565105569,[[2038.1,6.451],[2038.0,10.827149],[2037.9,5.09],[2037.8,21.94677],[2037.3,4.90822]],[[2038.5,4.90569],[2038.9,11.43434043],[2039.3,4.90364],[2039.5,0.5],[2039.6,4.90313]]]
["bitfinex","ETHUSD",1741565105885,[[2038.1,6.451],[2038.0,5.920529],[2037.9,5.09],[2037.8,21.94676],[2037.6,5.81948689]],[[2038.8,4.90484],[2038.9,6.52973043],[2039.0,4.90445],[2039.1,3.0],[2039.3,4.90364]]]
["bitfinex","ETHUSD",1741565106101,[[2037.8,16.241],[2037.7,6.452],[2037.4,5.72155],[2037.3,5.35],[2037.2,4.90854]],[[2037.9,4.90701],[2038.3,4.90604],[2038.5,4.90556],[2038.6,5.69683043],[2038.9,0.8329]]]
["bitfinex","ETHUSD",1741565106283,[[2037.2,6.456],[2037.1,5.35],[2037.0,5.72249],[2036.9,5.09],[2036.8,17.367131]],[[2037.6,4.9079],[2038.1,4.90653],[2038.2,3.7889],[2038.3,5.69683043],[2038.5,4.90556]]]
["bitfinex","ETHUSD",1741565106483,[[2037.2,6.456],[2037.1,5.35],[2037.0,5.72249],[2036.9,5.09],[2036.8,22.276641]],[[2037.5,4.90812],[2037.6,4.9079],[2037.9,4.90702],[2038.0,5.69683043],[2038.2,3.7889]]]
["bitfinex","ETHUSD",1741565106681,[[2037.1,5.35],[2037.0,0.8135],[2036.9,9.99938],[2036.8,22.276641],[2036.5,4.91022]],[[2037.4,4.90823],[2037.5,4.90812],[2037.8,4.9073],[2037.9,4.90702],[2038.0,5.69683043]]]
["bitfinex","ETHUSD",1741565106856,[[2037.2,6.453],[2037.1,1.616288],[2037.0,5.72264],[2036.9,10.44],[2036.8,17.367131]],[[2038.0,5.69683043],[2038.5,7.45379239],[2038.8,0.5],[2039.2,14.0],[2040.0,0.01]]]
["bitfinex","ETHUSD",1741565107062,[[2037.3,0.04908003],[2037.2,6.453],[2037.1,1.616288],[2037.0,0.8135],[2036.9,5.35]],[[2038.0,4.90682],[2038.3,10.60294043],[2038.5,1.00079239],[2038.6,4.90553],[2038.8,4.90501]]]
["bitfinex","ETHUSD",1741565107257,[[2037.2,6.453],[2037.1,1.616288],[2037.0,0.8135],[2036.9,5.35],[2036.4,4.91041]],[[2038.0,4.90691],[2038.3,5.69683043],[2038.5,4.90559],[2038.6,6.445],[2039.0,0.5]]]
["bitfinex","ETHUSD",1741565107556,[[2036.8,16.241],[2036.2,0.7825],[2036.1,5.35],[2035.8,5.69683043],[2035.4,10.00293]],[[2037.5,0.8287],[2037.6,3.0],[2037.7,5.69683043],[2037.9,3.0],[2038.0,5.27]]]
["bitfinex","ETHUSD",1741565107857,[[2036.4,6.46],[2036.2,0.7825],[2036.1,5.35],[2036.0,16.241],[2035.8,1.00384389]],[[2037.2,4.90883],[2037.3,3.0],[2037.4,5.69683043],[2037.5,5.73672],[2037.6,10.17775]]]
["bitfinex","ETHUSD",1741565108195,[[2036.0,22.698],[2035.9,4.91163],[2035.8,0.7746],[2035.7,5.71300502],[2035.6,10.00252]],[[2036.5,4.91054],[2036.8,0.8151],[2037.1,5.69683043],[2037.2,4.90876],[2037.3,8.27]]]
["bitfinex","ETHUSD",1741565108497,[[2036.0,25.536423],[2035.9,4.91167],[2035.8,0.7746],[2035.7,10.62513502],[2035.6,5.09]],[[2036.8,0.8151],[2037.1,5.69683043],[2037.2,4.90876],[2037.3,8.27]]]
["bitfinex","ETHUSD",1741565108498,[[2036.0,25.536423],[2035.9,4.91167],[2035.8,0.7746],[2035.7,10.62513502],[2035.6,5.09]],[[2036.8,0.8151],[2037.1,4.90896],[2037.2,7.76309362],[2037.3,8.27],[2037.4,11.36535]]]
["bitfinex","ETHUSD",1741565108664,[[2036.5,4.91027],[2036.3,4.91072],[2036.0,25.536423],[2035.8,0.7746],[2035.7,5.71300502]],[[2037.2,5.72396],[2037.3,5.27],[2037.4,6.457],[2037.5,7.90809],[2037.6,7.76309362]]]
["bitfinex","ETHUSD",1741565108858,[[2036.3,4.91072],[2036.1,15.35129],[2036.0,25.536423],[2035.8,0.7746],[2035.7,0.36300502]],[[2036.9,4.90956],[2037.2,0.8151],[2037.4,6.457],[2037.5,7.90803],[2037.6,7.76309362]]]
["bitfinex","ETHUSD",1741565109060,[[2036.4,0.491072],[2036.3,9.82142],[2036.1,10.44],[2036.0,25.536423],[2035.9,4.91181]],[[2036.9,9.81914],[2037.2,5.72382],[2037.4,6.457],[2037.5,7.90803],[2037.6,7.76309362]]]
["bitfinex","ETHUSD",1741565109256,[[2036.1,10.44],[2036.0,25.536423],[2035.9,4.91165],[2035.5,1.00620634],[2035.1,12.67677362]],[[2037.2,0.8151],[2037.5,7.90803],[2037.6,7.76309362],[2037.8,6.473],[2037.9,6.7613426]]]
["bitfinex","ETHUSD",1741565109514,[[2036.1,10.44],[2036.0,25.536423],[2035.7,4.91223],[2035.3,8.52865]],[[2037.2,0.8151],[2037.8,6.473],[2037.9,6.7613426]]]
["bitfinex","ETHUSD",1741565109515,[[2036.1,10.44],[2036.0,25.536423],[2035.7,4.91223],[2035.3,8.52865],[2034.9,4.91418]],[[2036.7,4.9099],[2036.8,4.90971],[2037.2,13.48703362],[2037.3,3.0],[2037.7,5.4076]]]
["bitfinex","ETHUSD",1741565109775,[[2036.0,22.698],[2035.5,5.68724],[2035.4,10.44],[2035.3,4.91311],[2035.2,5.91013811]],[[2036.1,4.91135],[2036.5,5.72553],[2036.8,7.76309362],[2037.0,3.0],[2037.1,4.90917]]]
["bitfinex","ETHUSD",1741565109916,[[2036.0,16.241],[2035.6,11.3824],[2035.5,5.68724],[2035.4,5.35],[2035.2,5.28648852]],[[2036.2,4.91112],[2036.5,5.72553],[2036.8,12.67276362],[2037.0,3.0],[2037.1,10.17917]]]
["bitfinex","ETHUSD",1741565110107,[[2036.0,17.8651],[2035.6,6.47],[2035.5,0.7746],[2035.4,5.35],[2035.1,0.37383429]],[[2036.5,0.8151],[2036.8,7.76309362],[2037.0,3.0],[2037.1,5.27],[2037.3,4.90863]]]
["bitfinex","ETHUSD",1741565110282,[[2036.1,0.0491073],[2036.0,17.8651],[2035.7,10.44],[2035.6,6.47],[2035.3,3.0]],[[2036.9,0.7827],[2037.0,4.90933],[2037.1,3.0],[2037.2,7.76309362],[2037.5,5.27]]]
["bitfinex","ETHUSD",1741565110482,[[2036.1,0.0491073],[2036.0,17.8651],[2035.6,6.47],[2035.3,3.0]],[[2037.0,4.90933],[2037.1,3.0],[2037.2,7.76309362],[2037.5,5.27]]]
["bitfinex","ETHUSD",1741565110483,[[2036.2,7.3003],[2036.1,0.0491073],[2036.0,23.3266],[2035.8,10.44],[2035.6,4.91246]],[[2037.1,4.90901],[2037.2,3.0],[2037.3,0.8028],[2037.5,5.27],[2037.6,12.67086362]]]
["bitfinex","ETHUSD",1741565110699,[[2036.2,7.3003],[2036.0,22.77653],[2035.8,10.44],[2035.7,0.37505356],[2035.4,4.91302]],[[2036.5,4.91039],[2037.2,3.0],[2037.3,0.8028],[2037.5,10.1782],[2037.6,7.76309362]]]
["bitfinex","ETHUSD",1741565110896,[[2036.2,6.472],[2036.0,16.241],[2035.8,11.2683],[2035.4,0.99561063],[2035.2,4.91351]],[[2037.2,15.67185362],[2037.3,0.8028],[2037.5,10.1782],[2038.0,11.37783],[2038.2,1.01311401]]]
["bitfinex","ETHUSD",1741565111100,[[2036.2,6.472],[2036.0,16.241],[2035.8,11.2683],[2035.7,4.91213],[2035.4,4.9129]],[[2037.2,10.76309362],[2037.3,0.8028],[2037.5,5.27],[2037.6,0.5],[2038.0,11.37783]]]
["bitfinex","ETHUSD",1741565111298,[[2036.0,16.241],[2035.8,6.468],[2035.7,4.91213],[2035.5,0.8283],[2035.3,10.44]],[[2036.3,4.91086],[2036.5,0.8028],[2036.8,7.76309362],[2037.2,8.27],[2037.3,11.87653]]]
["bitfinex","ETHUSD",1741565111499,[[2036.0,16.241],[2035.8,6.468],[2035.5,0.8283],[2035.4,5.09],[2035.3,5.35]],[[2036.3,4.91086],[2036.5,0.8028],[2036.8,7.76309362],[2037.2,8.27],[2037.3,11.87653]]]
["bitfinex","ETHUSD",1741565111821,[[2035.5,0.8283],[2035.3,5.35]],[[2036.3,4.91086],[2036.5,0.8028],[2036.8,7.76309362],[2037.2,8.27],[2037.3,11.87653]]]
["bitfinex","ETHUSD",1741565111822,[[2035.5,0.8283],[2035.3,5.35],[2035.2,16.244],[2035.1,5.09],[2034.5,4.91509]],[[2036.5,0.8028],[2036.6,3.0],[2036.7,5.27],[2036.8,7.76309362],[2036.9,3.0]]]
["bitfinex","ETHUSD",1741565111984,[[2035.2,16.244],[2035.1,5.09]],[[2036.5,0.8028],[2036.6,3.0],[2036.7,5.27],[2036.8,7.76309362],[2036.9,3.0]]]
["bitfinex","ETHUSD",1741565111985,[[2035.4,6.463],[2035.2,17.0264],[2035.1,10.00356],[2034.9,0.36821828],[2034.7,5.89786629]],[[2036.1,4.91142],[2036.3,4.91099],[2036.5,0.8028],[2036.6,3.0],[2036.7,16.64297]]]
["bitfinex","ETHUSD",1741565112184,[[2035.4,6.463],[2035.2,17.0264],[2034.9,0.36821828],[2034.7,5.89786629]],[[2036.1,4.91142],[2036.3,4.91099],[2036.5,0.8028],[2036.6,3.0],[2036.7,16.64297]]]
["bitfinex","ETHUSD",1741565112185,[[2035.8,0.55],[2035.7,0.7824],[2035.6,0.55],[2035.5,11.13542173],[2035.4,6.463]],[[2036.7,4.91013],[2036.8,0.8328],[2036.9,4.90958],[2037.5,17.94114362],[2037.7,4.90757]]]
["bitfinex","ETHUSD",1741565112386,[[2035.9,4.91165],[2035.7,0.7824],[2035.5,15.99906],[2035.4,6.463],[2035.2,24.15733]],[[2036.5,4.91042],[2036.8,0.8328],[2036.9,4.90944],[2037.1,7.76309362],[2037.5,6.2554624]]]
["bitfinex","ETHUSD",1741565112588,[[2036.0,6.481],[2035.7,5.69453],[2035.6,5.09],[2035.5,5.9963],[2035.4,0.55]],[[2036.8,8.74255],[2037.0,3.0],[2037.1,7.76309362],[2037.2,4.90877],[2037.5,6.2554624]]]
["bitfinex","ETHUSD",1741565112920,[[2035.7,0.7824],[2035.5,10.90893],[2035.3,10.00309],[2035.0,4.91389],[2034.6,12.67802362]],[[2036.1,4.91135],[2036.6,4.91014],[2036.8,0.8328],[2036.9,4.90944],[2037.0,3.0]]]
["bitfinex","ETHUSD",1741565113125,[[2035.6,6.478],[2035.5,0.6463],[2035.3,10.76679],[2035.2,16.244],[2035.1,10.26358]],[[2035.9,4.9119],[2036.1,0.7822],[2036.3,4.91092],[2036.6,7.91014],[2036.7,7.76309362]]]
["bitfinex","ETHUSD",1741565113323,[[2035.5,0.6463],[2035.3,6.476],[2035.2,16.244],[2035.1,10.26358],[2035.0,5.8537]],[[2036.1,0.7822],[2036.6,7.91014],[2036.7,7.76309362],[2037.0,0.5],[2037.2,11.93672]]]
["bitfinex","ETHUSD",1741565113539,[[2035.3,6.476],[2035.2,16.244],[2035.1,5.35],[2035.0,5.8537],[2034.9,4.91408]],[[2035.5,4.91295],[2035.6,4.91276],[2036.0,4.91159],[2036.1,0.7822],[2036.2,4.91115]]]
["bitfinex","ETHUSD",1741565113687,[[2035.3,6.476],[2035.2,16.244],[2035.0,5.8537],[2034.9,4.91408]],[[2035.5,4.91295],[2036.1,0.7822],[2036.2,4.91115]]]
["bitfinex","ETHUSD",1741565113688,[[2035.3,6.476],[2035.2,16.244],[2035.0,0.7637],[2034.9,4.91408],[2034.8,4.91447]],[[2035.5,4.91283],[2035.7,4.91241],[2035.9,7.91183],[2036.1,6.0522],[2036.2,4.91114]]]
["bitfinex","ETHUSD",1741565113893,[[2035.3,6.476],[2035.2,16.244],[2035.0,5.6777],[2034.6,4.91488],[2034.5,6.43081065]],[[2035.7,4.91245],[2035.9,3.0],[2036.1,10.96362],[2036.3,7.76309362],[2036.7,5.46012]]]
["bitfinex","ETHUSD",1741565114103,[[2035.3,7.07212981],[2035.2,16.244],[2035.0,5.6777],[2034.6,4.91488],[2034.5,6.43081065]],[[2036.1,10.96362],[2036.3,7.76309362],[2036.7,5.46012]]]
["bitfinex","ETHUSD",1741565114104,[[2035.3,7.07212981],[2035.2,21.15743],[2035.0,0.7637],[2034.7,10.44],[2034.6,4.91496]],[[2036.1,0.7822],[2036.3,4.91102],[2036.7,17.94315362],[2036.9,4.90955],[2037.1,4.90898]]]
["bitfinex","ETHUSD",1741565114302,[[2035.9,4.91167],[2035.5,0.815],[2035.3,12.37300227],[2035.2,16.244],[2035.1,5.09]],[[2036.5,0.7905],[2036.7,4.91005],[2037.0,5.27],[2037.4,6.484],[2038.0,21.15495]]]
["bitfinex","ETHUSD",1741565114501,[[2036.0,6.485],[2035.6,5.35],[2035.4,5.09],[2035.3,0.54700227],[2035.2,16.244]],[[2036.2,0.7905],[2036.4,4.91066],[2036.8,7.76309362],[2037.0,0.98230955],[2037.1,4.90908]]]
["bitfinex","ETHUSD",1741565114793,[[2036.1,4.91115],[2036.0,0.6485],[2035.8,7.315],[2035.5,0.55],[2035.4,15.35303]],[[2036.7,5.70044],[2036.9,4.90956],[2037.2,7.76309362],[2037.3,5.27],[2037.4,0.36093963]]]
["bitfinex","ETHUSD",1741565115122,[[2036.0,5.55992],[2035.9,5.35],[2035.8,12.22689],[2035.6,5.09],[2035.5,0.55]],[[2036.7,0.7905],[2037.2,12.67190362],[2037.3,5.27],[2037.6,12.76840505],[2038.0,16.248]]]
["bitfinex","ETHUSD",1741565115423,[[2036.0,0.6485],[2035.9,5.35],[2035.8,7.315],[2035.6,10.00239],[2035.5,0.55]],[[2036.3,4.91087],[2036.7,0.7905],[2037.1,7.90904],[2037.2,7.76309362],[2037.3,5.27]]]
["bitfinex","ETHUSD",1741565115626,[[2035.8,7.315],[2035.6,10.26239],[2035.4,4.91287],[2035.3,5.63700227],[2035.1,4.91372]],[[2036.3,4.91087],[2036.6,4.91018],[2036.7,0.7905],[2036.9,4.90949],[2037.1,4.90904]]]
["bitfinex","ETHUSD",1741565115829,[[2035.6,10.26239],[2035.4,4.91287],[2035.3,5.63700227],[2035.1,4.91372]],[[2036.3,4.91087],[2036.6,4.91018],[2036.7,0.7905],[2036.9,4.90949],[2037.1,4.90904]]]
["bitfinex","ETHUSD",1741565115830,[[2035.5,0.815],[2035.3,5.89700227],[2035.1,5.09],[2034.5,0.499995],[2034.3,4.91549]],[[2036.7,3.7905],[2036.8,12.67275362],[2036.9,3.0],[2037.0,5.27],[2037.2,0.55]]]
["bitfinex","ETHUSD",1741565116128,[[2035.3,6.528],[2035.1,0.815],[2035.0,5.35],[2034.7,5.09],[2034.6,4.91494]],[[2035.8,4.91215],[2036.0,0.7905],[2036.4,15.67378362],[2036.6,10.18019],[2036.9,7.577]]]
["bitfinex","ETHUSD",1741565116302,[[2034.6,6.1206],[2034.4,16.252],[2034.3,10.00556],[2034.1,4.91609],[2033.8,4.130995]],[[2035.6,4.91265],[2035.9,4.91183],[2036.0,13.82359362],[2036.2,3.0],[2036.3,6.527]]]
["bitfinex","ETHUSD",1741565116502,[[2034.7,6.528],[2034.6,0.7706],[2034.5,4.91507],[2034.4,16.252],[2034.2,5.72867441]],[[2035.1,9.82797],[2035.4,0.7993],[2035.5,4.91279],[2035.9,7.91183],[2036.0,13.03309362]]]
["bitfinex","ETHUSD",1741565116718,[[2034.7,6.528],[2034.4,16.252],[2034.3,5.68622],[2034.2,5.35],[2034.1,10.00602]],[[2035.0,4.91403],[2035.4,0.7993],[2035.6,10.76309362],[2035.7,4.91235],[2035.8,5.27]]]
["bitfinex","ETHUSD",1741565116925,[[2034.7,6.528],[2034.4,16.252],[2034.3,0.7706],[2034.2,10.26587],[2034.1,10.00602]],[[2034.8,4.91448],[2035.0,4.91403],[2035.3,4.91328],[2035.4,0.7993],[2035.5,4.9128]]]
["bitfinex","ETHUSD",1741565117262,[[2034.7,6.528],[2034.4,16.252],[2034.3,0.7706],[2034.2,5.35],[2034.1,5.09]],[[2035.0,4.91403],[2035.4,0.7993],[2035.7,11.43935],[2037.4,2.48441816],[2039.1,10.9839]]]
["bitfinex","ETHUSD",1741565117428,[[2034.4,22.774],[2033.9,11.2106],[2033.5,6.41426686],[2033.0,4.91865],[2032.9,7.88121252]],[[2035.3,3.0],[2035.4,5.71242],[2035.7,11.43949],[2036.0,0.36913602],[2036.2,0.55]]]
["bitfinex","ETHUSD",1741565117595,[[2034.4,24.3992],[2034.3,4.91567],[2034.1,4.91594],[2033.9,11.2106],[2033.8,4.9168]],[[2034.8,4.91465],[2034.9,4.91445],[2035.3,7.91328],[2035.4,0.7993],[2035.5,4.91283]]]
["bitfinex","ETHUSD",1741565117791,[[2034.4,22.774],[2033.9,11.03711],[2033.6,5.09],[2033.0,4.91872],[2032.3,4.92051]],[[2035.1,7.91376],[2035.2,7.76309362],[2035.3,3.0],[2035.4,0.7993],[2035.5,10.18283]]]
["bitfinex","ETHUSD",1741565117992,[[2033.7,31.44092],[2033.6,5.09],[2033.4,1.13360039],[2032.9,5.0371889],[2032.7,4.91942]],[[2034.3,4.91572],[2034.5,4.91521],[2034.7,4.91493],[2035.0,5.71332],[2035.1,5.27]]]
["bitfinex","ETHUSD",1741565118191,[[2033.8,11.43589],[2033.7,26.52394],[2033.6,5.09],[2033.4,1.13360039],[2033.1,4.91858]],[[2034.3,4.91572],[2034.5,4.91521],[2034.7,4.91493],[2035.0,5.71332],[2035.1,5.27]]]
["bitfinex","ETHUSD",1741565118192,[[2033.8,11.43589],[2033.7,26.52394],[2033.6,5.09],[2033.4,1.13360039],[2033.1,4.91858]],[[2034.3,4.91572],[2034.5,4.91537],[2034.7,4.91493],[2035.0,5.71332],[2035.1,5.27]]]
["bitfinex","ETHUSD",1741565118406,[[2033.8,6.519],[2033.7,26.52397],[2033.6,5.09],[2033.5,4.9175],[2033.4,0.7706]],[[2034.8,4.9145],[2034.9,3.0],[2035.0,0.7993],[2035.1,5.27],[2035.4,0.5]]]
["bitfinex","ETHUSD",1741565118728,[[2033.7,21.17411],[2033.5,4.91744],[2033.4,7.2826],[2033.2,10.26829],[2033.0,5.09]],[[2034.6,5.71433],[2034.7,7.76309362],[2034.9,7.91437],[2035.1,16.69796],[2035.3,0.55]]]
["bitfinex","ETHUSD",1741565119023,[[2033.7,16.257],[2033.4,12.20023],[2033.2,5.35],[2033.0,10.37523175],[2032.8,4.91931]],[[2034.1,4.91633],[2034.5,4.91521],[2034.6,0.7993],[2034.7,7.76309362],[2034.8,4.91456]]]
["bitfinex","ETHUSD",1741565119225,[[2033.7,16.257],[2033.4,7.2826],[2033.2,5.35],[2033.1,4.91849],[2033.0,6.46098164]],[[2034.3,4.91589],[2034.6,0.7993],[2034.7,10.76309362],[2036.6,2.44826695],[2038.4,54.37]]]
["bitfinex","ETHUSD",1741565119399,[[2033.8,1.67486511],[2033.7,16.257],[2033.6,4.91732],[2033.5,5.35],[2033.4,12.20045]],[[2034.6,5.7143],[2034.7,7.76309362],[2035.1,11.784],[2035.3,4.91345],[2035.6,4.91265]]]
["bitfinex","ETHUSD",1741565119602,[[2033.9,4.91642],[2033.8,6.59164511],[2033.7,16.257],[2033.5,5.35],[2033.4,12.20033]],[[2034.5,4.91538],[2034.6,5.7143],[2034.7,7.76309362],[2034.8,3.0],[2035.1,11.784]]]
["bitfinex","ETHUSD",1741565119929,[[2033.8,6.5426],[2033.7,16.257],[2033.6,4.91726],[2033.5,5.35],[2033.4,7.2826]],[[2034.3,4.91588],[2034.4,4.91546],[2034.6,0.7993],[2034.7,12.67784362],[2034.8,3.0]]]
["bitfinex","ETHUSD",1741565120127,[[2033.8,6.5426],[2033.7,16.257],[2033.6,4.91725],[2033.5,5.35],[2033.4,12.20043]],[[2034.4,4.91546],[2034.6,0.7993],[2034.7,7.76309362],[2034.8,7.91452],[2036.3,2.4962823]]]
["bitfinex","ETHUSD",1741565120297,[[2033.9,2.27996],[2033.8,6.59176027],[2033.7,16.257],[2033.5,5.35],[2033.4,12.20043]],[[2034.4,4.91546],[2034.6,5.71446],[2034.7,7.76309362],[2034.8,7.91452],[2035.2,1.36206156]]]
["bitfinex","ETHUSD",1741565120497,[[2033.9,2.27996],[2033.8,6.59176027],[2033.7,16.257],[2033.6,4.91721],[2033.5,5.35]],[[2034.4,9.8311],[2034.6,0.7993],[2034.7,7.76309362],[2034.8,7.91452],[2035.2,1.36206156]]]
["bitfinex","ETHUSD",1741565120808,[[2033.8,8.1377],[2033.7,16.257],[2033.5,5.35],[2033.4,5.6883],[2033.0,0.36651175]],[[2034.0,4.91658],[2034.6,0.7993],[2034.7,7.76309362],[2034.8,7.91452],[2035.1,11.784]]]
["bitfinex","ETHUSD",1741565121012,[[2033.8,6.512],[2033.7,16.257],[2033.4,0.7706],[2033.2,4.91815],[2033.1,10.44]],[[2034.0,4.91658],[2034.3,4.9158],[2034.4,4.91549],[2034.5,3.0],[2034.6,0.7993]]]
["bitfinex","ETHUSD",1741565121211,[[2033.8,6.512],[2033.7,16.257],[2033.4,0.7706],[2033.2,4.91833],[2033.1,10.44]],[[2034.4,3.0],[2034.5,3.0],[2034.6,0.7993],[2035.0,4.91409],[2035.3,0.55]]]
["bitfinex","ETHUSD",1741565121410,[[2033.8,6.512],[2033.7,16.257],[2033.6,4.91727],[2033.4,0.7706],[2033.3,4.91807]],[[2034.3,4.91582],[2034.5,3.0],[2034.6,0.7993],[2034.9,4.91438],[2035.2,6.27561156]]]
["bitfinex","ETHUSD",1741565121601,[[2033.8,6.512],[2033.7,16.257],[2033.5,5.35],[2033.4,5.8606],[2033.2,4.91821]],[[2034.4,4.91545],[2034.5,3.0],[2034.6,5.71427],[2034.9,4.91438],[2035.1,12.284]]]
["bitfinex","ETHUSD",1741565121937,[[2033.4,6.51],[2033.1,4.91857],[2033.0,21.95129],[2032.9,5.4681189],[2032.8,5.09]],[[2033.6,4.91742],[2034.0,5.71576],[2034.2,4.91595],[2034.3,7.76309362],[2034.4,4.91545]]]
["bitfinex","ETHUSD",1741565122140,[[2033.4,6.51],[2033.0,17.0326],[2032.9,5.4681189],[2032.8,10.00914],[2032.4,4.92015]],[[2033.5,4.91762],[2033.6,4.91742],[2034.0,0.7993],[2034.2,3.0],[2034.3,7.76309362]]]
["bitfinex","ETHUSD",1741565122435,[[2033.1,6.512],[2033.0,16.262],[2032.9,0.1181189],[2032.7,4.9194],[2032.6,0.8319]],[[2034.0,3.7993],[2034.1,4.9162],[2034.2,8.27],[2034.3,7.76309362],[2034.5,6.512]]]
["bitfinex","ETHUSD",1741565122641,[[2033.1,6.512],[2033.0,16.262],[2032.9,0.1181189],[2032.6,0.8319],[2032.4,4.92026]],[[2033.9,7.76309362],[2034.0,9.0693],[2034.1,4.9162],[2034.3,4.91574],[2034.4,0.24205289]]]
["bitfinex","ETHUSD",1741565122809,[[2033.1,6.512],[2033.0,16.262],[2032.9,0.1181189],[2032.6,5.75159],[2032.2,5.29438927]],[[2033.2,4.91835],[2033.9,7.76309362],[2034.0,5.27],[2034.1,4.9162],[2034.3,1.00072444]]]
["bitfinex","ETHUSD",1741565123014,[[2032.9,0.1181189],[2032.7,6.519],[2032.4,4.92014],[2032.3,16.262],[2032.0,5.28754782]],[[2033.0,4.91883],[2033.3,4.91811],[2033.4,8.58529362],[2033.7,4.91736],[2033.8,3.0]]]
["bitfinex","ETHUSD",1741565123212,[[2032.9,0.1181189],[2032.7,6.519],[2032.3,16.262],[2032.0,5.28754782]],[[2033.0,4.91883],[2033.3,4.91811],[2033.4,8.58529362],[2033.7,4.91736],[2033.8,3.0]]]
["bitfinex","ETHUSD",1741565123213,[[2032.9,0.1181189],[2032.7,6.519],[2032.5,0.04919301],[2032.3,16.262],[2032.2,5.67876]],[[2033.4,0.8222],[2033.7,5.27],[2033.8,10.76309362],[2033.9,6.52],[2034.3,6.46658444]]]
["bitfinex","ETHUSD",1741565123414,[[2032.9,0.1181189],[2032.7,6.519],[2032.3,16.262],[2032.2,0.7582],[2032.1,10.27085]],[[2033.1,4.91869],[2033.4,0.8222],[2033.6,3.0],[2033.7,5.27],[2033.8,7.76309362]]]
["bitfinex","ETHUSD",1741565123619,[[2032.9,0.1181189],[2031.6,16.262],[2031.5,5.35],[2031.4,4.9225],[2031.2,10.01301]],[[2033.0,4.91883],[2033.1,4.91869],[2033.3,7.91812],[2033.5,10.18786],[2033.6,7.91745]]]
["bitfinex","ETHUSD",1741565123818,[[2032.9,8.9e-06],[2031.7,4.92198],[2031.6,16.262],[2031.5,0.7798],[2031.3,11.24874605]],[[2033.0,21.72042362],[2033.1,4.91869],[2033.3,11.44012],[2033.5,4.91786],[2033.6,5.46745]]]
["bitfinex","ETHUSD",1741565124001,[[2032.9,8.9e-06],[2031.7,4.92191],[2031.6,16.262],[2031.5,0.7798],[2031.3,11.24874605]],[[2033.0,21.72042362],[2033.1,4.91869],[2033.3,11.44012],[2033.4,0.36482804],[2033.5,5.88806965]]]
["bitfinex","ETHUSD",1741565124221,[[2032.9,8.9e-06],[2032.1,4.9208],[2031.9,11.44241],[2031.6,21.18411],[2031.5,0.7798]],[[2033.0,21.72042362],[2033.1,4.91869],[2033.3,11.44012],[2033.4,0.36482804],[2033.5,5.88806965]]]
["bitfinex","ETHUSD",1741565124517,[[2032.9,8.9e-06],[2031.9,6.521],[2031.6,16.262],[2031.5,0.7798],[2031.3,10.27285]],[[2033.0,21.72042362],[2033.1,4.91869],[2033.3,11.44012],[2033.4,0.36482804],[2033.5,5.88806965]]]
["bitfinex","ETHUSD",1741565124716,[[2032.9,8.9e-06],[2031.9,6.521],[2031.8,4.9216],[2031.6,21.18403],[2031.5,0.7798]],[[2033.0,21.72042362],[2033.1,4.91869],[2033.3,11.99012],[2033.4,0.36482804],[2033.5,5.88806965]]]
["bitfinex","ETHUSD",1741565125039,[[2032.9,8.9e-06],[2032.1,4.92088],[2031.9,0.04921274],[2031.7,6.522],[2031.6,16.262]],[[2033.0,21.72042362],[2033.1,4.91869],[2033.3,11.44012],[2033.4,0.36482804],[2033.5,5.88806965]]]
["bitfinex","ETHUSD",1741565125203,[[2032.9,8.9e-06],[2032.2,0.04920687],[2031.7,11.872],[2031.6,16.262],[2031.4,10.01264]],[[2033.0,11.53159362],[2033.1,4.91869],[2033.3,6.522],[2033.4,5.63482804],[2033.6,0.5]]]
["bitfinex","ETHUSD",1741565125410,[[2032.9,8.9e-06],[2032.5,4.91984],[2032.3,6.527],[2032.2,5.70052],[2031.8,0.04920148]],[[2033.0,3.7685],[2033.1,4.91869],[2033.3,4.91819],[2033.4,13.03309362],[2033.6,4.91743]]]
["bitfinex","ETHUSD",1741565125601,[[2032.9,8.9e-06],[2032.3,11.44737],[2032.2,0.7798],[2031.8,4.92165],[2031.6,16.262]],[[2033.0,8.68733],[2033.1,4.91869],[2033.4,13.03309362],[2033.6,0.36112645],[2033.8,7.49266904]]]
["bitfinex","ETHUSD",1741565125937,[[2033.2,4.91822],[2032.9,6.5320089],[2032.4,10.31946796],[2032.3,5.09],[2032.2,0.55]],[[2033.6,0.7685],[2033.8,12.68013362],[2033.9,5.27],[2034.2,6.531],[2034.5,5.41544]]]
["bitfinex","ETHUSD",1741565126139,[[2033.3,0.491822],[2033.0,5.69845],[2032.9,6.5320089],[2032.8,21.18716],[2032.5,5.35]],[[2033.5,4.91768],[2034.0,0.7685],[2034.2,7.76309362],[2034.3,0.5],[2034.4,6.24800765]]]
["bitfinex","ETHUSD",1741565126311,[[2032.9,8.9e-06],[2032.4,6.534],[2032.2,4.92058],[2032.0,26.53917],[2031.8,5.28953737]],[[2033.0,4.91883],[2033.1,4.91862],[2033.2,0.7685],[2033.3,4.91819],[2033.4,13.03309362]]]
["bitfinex","ETHUSD",1741565126508,[[2032.9,8.9e-06],[2032.5,4.92001],[2032.0,27.73621],[2031.8,0.7798],[2031.6,5.35]],[[2033.0,5.68733],[2033.1,4.91862],[2033.4,17.95098362],[2033.7,4.91734],[2033.9,5.46668]]]
["bitfinex","ETHUSD",1741565126719,[[2032.9,8.9e-06],[2032.1,4.92081],[2032.0,22.815],[2031.8,0.7798],[2031.6,5.35]],[[2033.0,5.68733],[2033.1,4.91862],[2033.4,17.95098362],[2033.7,4.91734],[2033.9,5.46668]]]
["bitfinex","ETHUSD",1741565126720,[[2032.9,8.9e-06],[2032.1,4.92081],[2032.0,22.815],[2031.8,0.7798],[2031.6,5.35]],[[2033.0,8.68733],[2033.1,4.91862],[2033.3,4.91813],[2033.4,13.03309362],[2033.5,4.91766]]]
["bitfinex","ETHUSD",1741565126918,[[2032.9,8.9e-06],[2032.0,22.815],[2031.9,4.92136],[2031.8,0.7798],[2031.7,4.92184]],[[2033.0,16.45042362],[2033.1,4.91862],[2033.3,4.91813],[2033.4,5.27],[2033.5,4.91766]]]
["bitfinex","ETHUSD",1741565127143,[[2032.9,8.9e-06],[2032.0,22.815],[2031.8,0.7798]],[[2033.0,16.45042362],[2033.1,4.91862],[2033.3,4.91813],[2033.4,5.27],[2033.5,4.91766]]]
["bitfinex","ETHUSD",1741565127144,[[2032.9,8.9e-06],[2032.1,6.552],[2032.0,16.268],[2031.8,5.70142],[2031.4,5.35]],[[2033.0,21.72042362],[2033.1,4.91862],[2033.3,5.41813],[2033.4,6.552],[2033.5,4.91766]]]
["bitfinex","ETHUSD",1741565127445,[[2032.9,8.9e-06],[2032.0,21.18919],[2031.8,7.3318],[2031.5,4.92242],[2031.4,5.35]],[[2033.0,21.72042362],[2033.1,4.91862],[2033.3,5.41813],[2033.4,6.552],[2033.5,4.91766]]]
["bitfinex","ETHUSD",1741565127647,[[2032.9,8.9e-06],[2032.0,16.268],[2031.8,12.25335],[2031.4,5.35],[2031.2,5.30025729]],[[2033.0,21.72042362],[2033.1,4.91862],[2033.2,0.5],[2033.3,4.91813],[2033.4,6.552]]]
["bitfinex","ETHUSD",1741565127817,[[2032.9,8.9e-06],[2032.0,16.268],[2031.8,12.25335],[2031.6,4.9221],[2031.4,5.35]],[[2033.0,21.72042362],[2033.1,4.91862],[2033.2,0.5],[2033.3,4.91813],[2033.4,6.552]]]
["bitfinex","ETHUSD",1741565128018,[[2031.3,17.0674],[2031.0,5.09],[2030.9,10.3919189],[2030.6,4.92443],[2030.3,4.92521]],[[2031.8,4.92177],[2032.8,6.75262],[2032.9,3.0],[2033.0,16.03309362],[2033.3,4.91813]]]
["bitfinex","ETHUSD",1741565128243,[[2031.4,1.70674],[2031.3,17.0674],[2031.1,4.92331],[2031.0,6.547],[2030.9,5.4681189]],[[2031.7,4.92211],[2032.0,5.67360266],[2032.1,5.70436],[2032.3,3.0],[2032.4,4.92034]]]
["bitfinex","ETHUSD",1741565128458,[[2031.3,17.0674],[2031.1,4.92331],[2031.0,6.547],[2030.9,5.4681189],[2030.8,4.92402]],[[2032.0,5.67360266],[2032.1,5.70455],[2032.3,8.27],[2032.8,11.46842],[2033.5,14.0]]]
["bitfinex","ETHUSD",1741565128623,[[2031.3,17.0674],[2031.2,4.92302],[2031.0,6.547],[2030.9,5.4681189],[2030.3,7.9252]],[[2031.9,4.9215],[2032.0,5.67360266],[2032.1,0.7833],[2032.3,8.27],[2032.6,5.78845067]]]
["bitfinex","ETHUSD",1741565128951,[[2031.5,4.9224],[2031.3,17.0674],[2031.0,6.547],[2030.9,5.4681189],[2030.3,8.67360266]],[[2032.1,0.7833],[2032.2,4.92087],[2032.3,10.94360266],[2032.8,7.53628628],[2033.0,4.91889]]]
["bitfinex","ETHUSD",1741565129250,[[2031.7,4.92178],[2031.5,4.92237],[2031.3,21.99029],[2031.0,11.47067],[2030.9,6.0181189]],[[2032.2,3.0],[2032.3,15.86427266],[2032.4,0.7745],[2032.7,4.91964],[2032.9,7.56387771]]]
["bitfinex","ETHUSD",1741565129448,[[2031.7,0.984415],[2031.6,4.92209],[2031.3,17.0674],[2031.0,6.547],[2030.9,5.4681189]],[[2032.3,10.94360266],[2032.4,0.7745],[2032.5,3.0],[2032.8,5.79351304],[2032.9,7.56387771]]]
["bitfinex","ETHUSD",1741565129759,[[2031.7,5.906355],[2031.6,11.47709],[2031.4,0.04921905],[2031.3,17.0674],[2031.2,4.9231]],[[2032.3,9.8414],[2032.4,0.7745],[2032.5,3.0],[2032.6,5.67360266],[2032.7,10.18964]]]
["bitfinex","ETHUSD",1741565129963,[[2031.7,0.984415],[2031.6,6.555],[2031.4,9.84511],[2031.3,17.0674],[2031.0,4.92354]],[[2032.1,4.92104],[2032.4,0.7745],[2032.5,3.0],[2032.6,5.67360266],[2032.7,5.27]]]
["bitfinex","ETHUSD",1741565130120,[[2031.4,4.92255],[2031.3,16.272],[2031.0,4.92354],[2030.8,5.69871],[2030.3,3.0]],[[2032.0,5.69379],[2032.1,4.92104],[2032.3,5.67360266],[2032.4,4.92035],[2032.5,3.0]]]
["bitfinex","ETHUSD",1741565130322,[[2031.6,4.92209],[2031.5,0.7746],[2031.3,21.19491],[2031.2,6.552],[2030.8,4.92411]],[[2032.3,10.59431266],[2032.4,0.7724],[2032.5,3.0],[2032.7,10.18958],[2032.8,0.37419304]]]
["bitfinex","ETHUSD",1741565130630,[[2031.6,4.92209],[2031.5,0.7746],[2031.4,4.92259],[2031.3,16.272],[2031.2,6.552]],[[2032.1,4.92114],[2032.3,5.67360266],[2032.4,0.7724],[2032.5,3.0],[2032.6,4.91988]]]
["bitfinex","ETHUSD",1741565130825,[[2031.3,16.272],[2031.2,12.24233],[2030.9,5.4681189],[2030.8,4.92406],[2030.5,0.98165988]],[[2032.3,5.67360266],[2032.4,0.7724],[2032.5,3.0]]]
["bitfinex","ETHUSD",1741565130826,[[2031.3,16.272],[2031.2,12.24233],[2030.9,5.4681189],[2030.8,4.92406],[2030.5,0.98165988]],[[2031.8,4.9219],[2031.9,4.92151],[2032.2,4.92083],[2032.3,5.67360266],[2032.4,0.7724]]]
["bitfinex","ETHUSD",1741565131061,[[2031.4,2.851433],[2031.3,21.19478],[2031.2,12.24233],[2030.9,10.3920289],[2030.7,8.09]],[[2031.9,4.92151],[2032.2,4.92083],[2032.3,5.67360266],[2032.4,0.7724],[2033.0,1.62988312]]]
["bitfinex","ETHUSD",1741565131273,[[2031.6,4.92211],[2031.5,0.04922416],[2031.4,2.851433],[2031.3,16.272],[2031.2,12.24247]],[[2032.1,4.92122],[2032.3,10.59424266],[2032.4,0.7724],[2032.5,3.0],[2032.6,4.91987]]]
["bitfinex","ETHUSD",1741565131413,[[2031.6,4.92211],[2031.5,0.04922416],[2031.4,2.851433],[2031.3,16.272],[2031.2,12.24247]],[[2032.1,4.92122],[2032.3,10.59424266],[2032.4,0.7724],[2032.5,3.0]]]
["bitfinex","ETHUSD",1741565131414,[[2031.6,4.92204],[2031.5,4.92247],[2031.4,2.851433],[2031.3,16.272],[2031.2,12.24247]],[[2032.1,4.92113],[2032.2,7.92085],[2032.3,5.67360266],[2032.4,0.7724],[2032.5,4.92007]]]
["bitfinex","ETHUSD",1741565131612,[[2032.1,4.92099],[2031.9,0.7673],[2031.7,0.04921906],[2031.6,1.2695943],[2031.4,2.851433]],[[2032.6,5.67360266],[2032.7,4.91957],[2032.8,0.8202],[2032.9,4.91919],[2033.0,5.37]]]
["bitfinex","ETHUSD",1741565131862,[[2032.1,9.84188],[2031.9,0.7673],[2031.8,6.54],[2031.7,4.97104986],[2031.6,1.2695943]],[[2032.6,5.67360266],[2032.7,9.83936],[2032.8,0.8202],[2033.0,5.37],[2033.1,5.29540689]]]
["bitfinex","ETHUSD",1741565132016,[[2032.2,0.04920567],[2031.9,5.68866],[2031.8,6.54],[2031.6,6.1915843],[2031.5,5.47241]],[[2032.8,5.7396],[2032.9,10.59279266],[2033.0,0.1],[2033.2,11.45835],[2033.5,5.27]]]
["bitfinex","ETHUSD",1741565132222,[[2032.2,4.92066],[2031.9,0.7673],[2031.8,6.54],[2031.6,1.2695943],[2031.5,5.47241]],[[2032.7,4.91974],[2032.8,5.7396],[2032.9,5.67360266],[2033.0,0.1],[2033.2,11.45835]]]
["bitfinex","ETHUSD",1741565132463,[[2032.2,5.412726],[2032.1,4.92079],[2031.9,0.7673],[2031.8,11.46164],[2031.6,1.2695943]],[[2032.7,4.91974],[2032.8,5.7396],[2032.9,5.67360266],[2033.0,0.1],[2033.2,11.45835]]]
["bitfinex","ETHUSD",1741565132767,[[2032.6,4.91972],[2032.3,0.04920109],[2032.2,5.412786],[2031.9,4.9213],[2031.8,7.09]],[[2033.0,0.1],[2033.1,0.7617],[2033.2,5.67360266],[2033.5,10.18771],[2033.8,4.91698]]]
["bitfinex","ETHUSD",1741565132915,[[2032.4,6.53],[2032.3,5.73301],[2032.2,0.492066],[2032.0,10.2712],[2031.9,5.09]],[[2032.8,4.91936],[2032.9,4.9193],[2033.0,0.1],[2033.1,0.7617],[2033.2,5.67360266]]]
["bitfinex","ETHUSD",1741565133113,[[2032.4,11.45015],[2032.3,0.8126],[2032.2,0.492066],[2031.8,5.47168],[2031.6,6.6195943]],[[2033.0,5.01898],[2033.1,0.7617],[2033.2,5.67360266],[2033.8,4.91707],[2034.9,5.193]]]
["bitfinex","ETHUSD",1741565133334,[[2032.4,11.45015],[2032.3,5.73307],[2032.2,0.492066],[2032.0,4.92123],[2031.8,5.47168]],[[2032.9,4.91908],[2033.0,5.01898],[2033.1,0.7617],[2033.2,8.67360266],[2033.7,8.39812085]]]
["bitfinex","ETHUSD",1741565133530,[[2032.5,4.91991],[2032.4,11.45015],[2032.3,0.8126],[2032.2,0.492066],[2032.1,4.92094]],[[2033.0,5.01898],[2033.1,0.7617],[2033.2,13.59212266],[2033.4,4.91788],[2033.7,6.89582474]]]
["bitfinex","ETHUSD",1741565133763,[[2032.9,4.91908],[2032.6,0.04919566],[2032.4,23.361],[2032.3,5.73306],[2032.2,5.842066]],[[2033.0,0.1],[2033.6,5.67924],[2033.7,5.27],[2034.0,5.67360266],[2034.2,5.88307947]]]
["bitfinex","ETHUSD",1741565133963,[[2032.9,4.91908],[2032.6,0.04919566],[2032.4,23.361],[2032.3,5.73306],[2032.2,5.842066]],[[2034.0,5.67360266],[2034.2,5.88307947]]]
["bitfinex","ETHUSD",1741565133964,[[2033.3,4.918],[2033.1,4.9184],[2032.9,6.223578],[2032.6,0.04918402],[2032.5,10.27004]],[[2033.8,4.91698],[2034.0,0.7617],[2034.1,5.67360266],[2034.2,10.1861],[2034.3,0.37856454]]]
["bitfinex","ETHUSD",1741565134275,[[2032.9,6.223578],[2032.6,0.04918402],[2032.5,10.27004]],[[2034.3,0.37856454]]]
["bitfinex","ETHUSD",1741565134276,[[2033.4,0.86177918],[2033.2,6.521],[2033.0,5.9],[2032.9,5.410968],[2032.7,5.64]],[[2034.4,6.43530266],[2034.6,5.27],[2034.8,6.522],[2035.0,5.41403],[2035.5,14.0]]]
["bitfinex","ETHUSD",1741565134451,[[2033.8,4.91676],[2033.4,22.06063918],[2033.3,5.35],[2033.2,6.521],[2033.1,10.00853]],[[2034.3,4.91588],[2034.5,4.91536],[2034.7,11.35019266],[2034.9,5.63649136],[2035.0,4.91403]]]
["bitfinex","ETHUSD",1741565134632,[[2034.1,4.91617],[2034.0,0.8126],[2033.9,7.05883812],[2033.5,5.64],[2033.4,16.281]],[[2034.7,11.35019266],[2034.9,5.63649136],[2035.0,4.91403]]]
["bitfinex","ETHUSD",1741565134633,[[2034.1,4.91617],[2034.0,0.8126],[2033.9,7.05883812],[2033.5,5.64],[2033.4,16.281]],[[2034.7,5.67657],[2034.9,5.27],[2035.0,5.67360266],[2035.1,4.91381],[2035.4,4.91308]]]
["bitfinex","ETHUSD",1741565134831,[[2034.0,0.8126],[2033.9,7.009676],[2033.7,4.91702],[2033.6,5.35],[2033.5,5.09]],[[2034.7,6.43530266],[2035.1,4.91381],[2035.2,5.27],[2035.3,0.5],[2035.4,4.91308]]]
["bitfinex","ETHUSD",1741565135063,[[2033.9,7.009676],[2033.8,4.9169],[2033.7,5.68572],[2033.6,5.35],[2033.5,5.09]],[[2034.3,4.9158],[2034.4,4.91545],[2034.5,3.0],[2034.7,6.43530266],[2035.0,0.5]]]
["bitfinex","ETHUSD",1741565135272,[[2034.2,4.9159],[2034.0,6.1088976],[2033.9,7.009676],[2033.7,5.6858],[2033.6,5.35]],[[2034.6,4.91517],[2034.7,0.7617],[2035.0,10.58776266],[2035.3,5.29214674],[2035.4,1.00644396]]]
["bitfinex","ETHUSD",1741565135565,[[2034.0,4.9162],[2033.9,7.009676],[2033.7,0.7687],[2033.6,10.26736],[2033.3,4.91801]],[[2034.5,4.91522],[2034.6,4.91514],[2034.9,4.91425],[2035.0,6.43700266],[2035.2,5.77]]]
["bitfinex","ETHUSD",1741565135716,[[2033.9,7.009676],[2033.7,5.68584],[2033.6,5.35],[2033.5,10.00762],[2033.3,4.91801]],[[2034.7,4.91474],[2034.8,4.91457],[2035.0,6.43700266],[2035.1,4.91391],[2035.2,5.27]]]
["bitfinex","ETHUSD",1741565135915,[[2034.0,4.91629],[2033.9,7.009676],[2033.8,4.91672],[2033.7,0.7687],[2033.6,5.35]],[[2034.5,4.91521],[2034.7,4.91489],[2035.0,6.43700266],[2035.2,10.68376],[2035.6,7.32283205]]]
["bitfinex","ETHUSD",1741565136123,[[2033.9,7.009676],[2033.7,0.7687],[2033.6,10.26723],[2033.5,5.09],[2033.1,7.91853]],[[2035.0,11.35123266],[2035.1,4.91397],[2035.2,5.77],[2035.3,0.37878674],[2035.6,6.77283205]]]
["bitfinex","ETHUSD",1741565136329,[[2033.9,6.518],[2033.7,0.7687],[2033.6,10.26726],[2033.5,5.09],[2033.1,7.91853]],[[2035.0,11.35123266],[2035.1,4.91397],[2035.2,5.77],[2035.3,0.37878674],[2035.6,6.77283205]]]
["bitfinex","ETHUSD",1741565136330,[[2033.9,6.518],[2033.7,0.7687],[2033.6,10.26726],[2033.5,5.09],[2033.4,16.281]],[[2034.1,4.91632],[2034.3,4.91589],[2034.4,0.7892],[2034.5,4.91537],[2034.7,5.67360266]]]
["bitfinex","ETHUSD",1741565136525,[[2033.5,6.513],[2033.4,17.1083],[2033.3,4.91793],[2033.2,5.35],[2033.1,5.46838]],[[2034.4,3.7892],[2034.5,5.67360266],[2034.8,10.18448],[2035.0,7.013],[2035.1,0.55]]]
["bitfinex","ETHUSD",1741565136733,[[2033.5,6.513],[2033.4,22.02604],[2033.0,4.9188],[2032.8,10.26927],[2032.7,3.0]],[[2034.0,4.91653],[2034.3,3.0],[2034.4,5.70487],[2034.5,5.67360266],[2034.7,5.41485]]]
["bitfinex","ETHUSD",1741565136930,[[2033.5,11.4305],[2033.4,22.02604],[2033.1,4.91857],[2032.8,10.26927],[2032.7,3.0]],[[2034.0,9.83307],[2034.2,3.0],[2034.4,5.70487],[2034.5,5.67360266],[2034.7,5.41485]]]
["bitfinex","ETHUSD",1741565137169,[[2033.5,9.858654],[2033.4,17.1083],[2033.2,4.91829],[2032.9,5.79017322],[2032.8,5.35]],[[2033.9,4.91685],[2034.2,3.0],[2034.3,4.91569],[2034.4,0.7892],[2034.5,5.67360266]]]
["bitfinex","ETHUSD",1741565137339,[[2033.5,9.849654],[2033.4,17.1083],[2032.9,5.79017322],[2032.8,5.35],[2032.7,3.99716069]],[[2034.2,3.0],[2034.4,0.7892],[2034.5,5.67360266]]]
["bitfinex","ETHUSD",1741565137340,[[2033.5,9.849654],[2033.4,17.1083],[2032.9,5.79017322],[2032.8,5.35],[2032.7,3.99716069]],[[2034.1,7.91635],[2034.2,3.0],[2034.4,0.7892],[2034.5,10.58890266],[2035.5,4.91299]]]
["bitfinex","ETHUSD",1741565137543,[[2033.6,4.91738],[2033.5,9.849654],[2033.4,22.02615],[2033.1,4.91851],[2032.9,5.79017322]],[[2034.2,3.0],[2034.3,4.91587],[2034.4,0.7892],[2034.5,10.58892266],[2034.7,4.91478]]]
["bitfinex","ETHUSD",1741565137747,[[2033.6,4.91726],[2033.5,9.849654],[2033.4,17.1083],[2033.2,4.91829],[2032.9,5.79017322]],[[2034.2,7.91615],[2034.3,4.91587],[2034.4,0.7892],[2034.5,5.67360266],[2034.6,4.91503]]]
["bitfinex","ETHUSD",1741565138043,[[2033.7,1.4766914],[2033.5,14.767074],[2033.4,17.1083],[2033.2,4.91829],[2033.1,0.55]],[[2034.1,4.91633],[2034.4,3.7892],[2034.5,5.67360266],[2034.7,4.91476],[2034.8,5.27]]]
["bitfinex","ETHUSD",1741565138367,[[2033.7,1.4766914],[2033.6,4.91734],[2033.5,14.767074],[2033.4,17.1083],[2033.2,4.91829]],[[2034.1,4.91633],[2034.2,3.0],[2034.3,4.9158],[2034.4,0.7892],[2034.5,10.58882266]]]
["bitfinex","ETHUSD",1741565138527,[[2033.7,1.4766914],[2033.5,14.767074],[2033.4,17.1083],[2033.2,4.91831],[2031.1,16.0]],[[2034.3,7.91586],[2034.4,0.7892],[2034.5,5.67360266],[2035.0,12.38311707],[2035.9,18.68758255]]]
["bitfinex","ETHUSD",1741565138733,[[2033.7,1.4766914],[2033.6,4.91726],[2033.5,14.767074],[2033.4,17.1083],[2033.2,4.91831]],[[2034.2,4.9161],[2034.3,7.91586],[2034.4,0.7892],[2034.5,5.67360266],[2034.6,4.91506]]]
["bitfinex","ETHUSD",1741565138986,[[2033.5,9.849654],[2033.4,17.1083],[2033.1,4.91845],[2032.9,0.87121322],[2032.8,5.35]],[[2034.0,3.0],[2034.1,4.91617],[2034.4,0.7892],[2034.5,5.67360266],[2034.6,0.5]]]
["bitfinex","ETHUSD",1741565139192,[[2033.1,7.295],[2032.9,5.410958],[2032.8,5.35],[2032.7,21.368],[2032.6,4.91979]],[[2033.8,4.91706],[2033.9,5.67360266],[2034.0,3.0],[2034.2,4.91604],[2034.4,6.0592]]]
["bitfinex","ETHUSD",1741565139473,[[2033.2,0.7295],[2033.1,7.295],[2033.0,4.91869],[2032.9,0.491908],[2032.8,5.35]],[[2033.6,4.91751],[2033.9,5.67360266],[2034.0,7.91647],[2034.4,10.97473],[2034.6,1.05]]]
["bitfinex","ETHUSD",1741565139679,[[2032.8,0.807],[2032.7,22.765],[2032.6,4.91967],[2032.5,5.35],[2032.4,10.01018]],[[2033.2,4.91835],[2033.5,4.91762],[2033.6,5.67360266],[2033.7,4.91714],[2033.8,3.7914]]]
["bitfinex","ETHUSD",1741565139980,[[2032.9,4.91899],[2032.8,0.85618509],[2032.7,22.765],[2032.5,5.35],[2032.4,10.01026]],[[2033.5,7.91767],[2033.6,4.91739],[2033.8,0.7914],[2033.9,10.59028266],[2034.1,4.91625]]]
["bitfinex","ETHUSD",1741565140181,[[2032.9,7.77300751],[2032.8,5.72622],[2032.7,22.765],[2032.5,10.26989],[2032.4,5.09]],[[2033.4,4.91807],[2033.8,5.70832],[2033.9,5.67360266],[2034.1,4.91625],[2035.1,2.42338139]]]
["bitfinex","ETHUSD",1741565140469,[[2032.9,7.77300751],[2032.8,5.72622],[2032.7,22.765],[2032.5,10.26989],[2032.4,5.64]],[[2033.4,4.91799],[2033.6,4.91759],[2033.7,3.0],[2033.8,5.70832],[2033.9,5.67360266]]]
["bitfinex","ETHUSD",1741565140630,[[2032.9,2.85401751],[2032.8,5.72619],[2032.7,22.765],[2032.5,5.35],[2032.4,5.09]],[[2033.4,9.83605],[2033.7,3.0],[2033.8,0.7914],[2033.9,5.67360266],[2034.0,5.27]]]
["bitfinex","ETHUSD",1741565140829,[[2032.9,2.85401751],[2032.8,5.72619],[2032.7,16.278],[2032.6,4.91961],[2032.5,5.35]],[[2033.6,4.91738],[2033.8,3.7914],[2033.9,5.67360266],[2034.0,10.18644],[2034.3,6.45035055]]]
["bitfinex","ETHUSD",1741565141034,[[2032.8,5.72619],[2032.7,16.278],[2032.5,5.35]],[[2033.6,4.91738],[2033.8,3.7914],[2034.0,10.18644],[2034.3,6.45035055]]]
["bitfinex","ETHUSD",1741565141035,[[2033.0,6.491],[2032.8,0.807],[2032.7,16.278],[2032.5,4.91992],[2032.2,10.44]],[[2033.6,3.0],[2033.7,4.91714],[2033.8,6.46500266],[2034.0,10.18644],[2034.3,1.53446055]]]
["bitfinex","ETHUSD",1741565141228,[[2032.7,16.278],[2032.6,6.49],[2032.5,5.71442],[2032.2,5.35],[2032.1,10.01089]],[[2033.1,4.91859],[2033.4,4.91788],[2033.5,5.67360266],[2033.6,3.0],[2033.7,4.91714]]]
["bitfinex","ETHUSD",1741565141433,[[2032.7,16.278],[2032.5,7.2845],[2032.3,4.92029],[2032.1,4.92084],[2031.9,15.36148]],[[2032.8,4.91932],[2032.9,4.91908],[2033.2,5.73147],[2033.4,7.91788],[2033.5,5.67360266]]]
["bitfinex","ETHUSD",1741565141678,[[2032.7,16.278],[2032.5,7.2845],[2032.3,4.92029],[2032.1,4.92084],[2031.9,10.27148]],[[2032.8,4.91932],[2032.9,4.91908],[2033.2,11.40507266],[2033.4,7.91788],[2033.8,6.487]]]
["bitfinex","ETHUSD",1741565141977,[[2032.4,6.482],[2032.2,0.8056],[2032.0,16.279],[2031.9,4.92145],[2031.7,13.93973]],[[2033.1,4.91859],[2033.2,6.48670266],[2033.7,0.55],[2033.8,6.487],[2033.9,5.41682]]]
["bitfinex","ETHUSD",1741565142131,[[2032.4,6.482],[2032.3,4.96950702],[2032.2,0.8056],[2032.0,16.279],[2031.9,5.09]],[[2032.9,4.91928],[2033.0,3.0],[2033.2,0.8131],[2033.5,5.67360266],[2033.7,1.05]]]
["bitfinex","ETHUSD",1741565142331,[[2032.5,4.91989],[2032.4,12.6279907],[2032.2,5.7262],[2032.0,16.279],[2031.9,5.09]],[[2033.0,3.0],[2033.1,4.91879],[2033.2,0.8131],[2033.4,3.0],[2033.5,10.59136266]]]
["bitfinex","ETHUSD",1741565142558,[[2032.4,6.482],[2032.2,10.64685],[2032.0,16.279],[2031.9,5.64],[2031.7,9.0179]],[[2032.9,4.9192],[2033.2,3.8131],[2033.3,4.91813],[2033.5,5.67360266],[2034.3,4.91589]]]
["bitfinex","ETHUSD",1741565142774,[[2032.4,6.482],[2032.2,10.64687],[2032.0,16.279],[2031.9,5.64],[2031.8,4.92159]],[[2032.7,4.91957],[2032.9,4.9192],[2033.1,4.91862],[2033.2,3.8131],[2033.3,4.91813]]]
["bitfinex","ETHUSD",1741565142979,[[2032.4,6.482],[2032.2,0.8056],[2032.0,21.20011],[2031.7,10.44],[2031.6,5.2969705]],[[2032.6,4.92004],[2033.0,3.0],[2033.1,4.91859],[2033.2,9.48670266],[2033.3,4.91813]]]
["bitfinex","ETHUSD",1741565143173,[[2032.2,0.8056],[2032.0,21.20011],[2031.6,5.2969705]],[[2032.6,4.92004],[2033.0,3.0],[2033.1,4.91859],[2033.2,9.48670266]]]
["bitfinex","ETHUSD",1741565143174,[[2032.2,0.8056],[2032.0,22.766],[2031.6,0.3748705],[2031.4,11.41775145],[2031.2,4.92297]],[[2032.6,4.92003],[2032.9,4.91908],[2033.0,3.0],[2033.1,4.91869],[2033.2,6.48670266]]]
["bitfinex","ETHUSD",1741565143348,[[2032.2,0.8056],[2032.1,0.04920631],[2032.0,22.766],[2031.7,4.92188],[2031.6,0.3748705]],[[2032.8,4.91951],[2033.1,3.0],[2033.2,6.48670266],[2033.8,6.487],[2034.2,4.91613]]]
["bitfinex","ETHUSD",1741565143569,[[2032.3,4.92051],[2032.2,5.72616],[2032.1,0.04920631],[2032.0,22.766],[2031.9,4.92149]],[[2032.8,9.83901],[2033.0,3.0],[2033.2,11.40520266],[2033.5,5.41783],[2033.8,6.487]]]
["bitfinex","ETHUSD",1741565143748,[[2032.2,5.72616],[2032.0,27.68708],[2031.5,10.01237],[1886.7,11.11225895],[1885.4,67.70990601]],[[2032.7,4.91959],[2033.0,3.0],[2033.1,4.91861],[2033.2,11.40520266],[2033.5,0.5]]]
["bitfinex","ETHUSD",1741565143944,[[2032.2,0.8056],[2032.1,4.921],[2032.0,27.68708],[2031.5,10.01237],[2030.3,5.122649]],[[2032.6,4.92004],[2032.7,4.91959],[2033.0,7.91884],[2033.2,11.40520266],[2033.5,0.5]]]
["bitfinex","ETHUSD",1741565144146,[[2032.2,4.146968],[2032.0,22.766],[2031.8,4.92166],[2031.5,10.01237],[2031.3,8.67360266]],[[2033.1,3.0],[2033.2,6.48670266],[2033.8,6.987],[2034.4,4.91566],[2034.9,2.45672473]]]
["bitfinex","ETHUSD",1741565144352,[[2032.8,4.91925],[2032.6,4.91966],[2032.3,0.04920057],[2032.2,4.146968],[2032.0,28.23725]],[[2033.2,0.8131],[2033.3,4.91827],[2033.5,5.67360266],[2033.6,10.18758],[2033.8,0.5]]]
["bitfinex","ETHUSD",1741565144553,[[2032.9,0.7797],[2032.8,5.902981],[2032.7,6.474],[2032.4,4.9202],[2032.3,0.55]],[[2033.3,4.91827],[2033.5,4.91779],[2033.6,6.089],[2033.8,4.91704],[2034.0,0.97311429]]]
["bitfinex","ETHUSD",1741565144735,[[2032.9,0.7797],[2032.8,5.902981],[2032.7,11.39338],[2032.4,4.9202],[2032.3,0.55]],[[2033.3,4.91827],[2033.5,4.91779],[2033.6,6.089],[2033.8,10.59064266],[2034.0,0.97311429]]]
["bitfinex","ETHUSD",1741565145074,[[2032.9,5.69876],[2032.8,0.983891],[2032.7,6.474],[2032.5,4.92004],[2032.3,0.55]],[[2033.5,4.91779],[2033.6,0.819],[2033.8,5.67360266],[2034.0,0.36778173],[2034.1,4.91627]]]
["bitfinex","ETHUSD",1741565145231,[[2032.9,0.7797],[2032.8,0.983891],[2032.7,11.39335],[2032.5,4.91983],[2032.3,5.47037]],[[2033.6,3.819],[2033.8,5.67360266],[2033.9,4.91674],[2034.0,0.86778173],[2034.1,4.91627]]]
["bitfinex","ETHUSD",1741565145432,[[2032.5,0.7956],[2032.1,4.92084],[2032.0,16.279],[2031.9,10.44],[2031.6,8.2970705]],[[2033.6,3.819],[2033.8,5.67360266],[2033.9,4.91674],[2034.0,0.86778173],[2034.1,4.91627]]]
["bitfinex","ETHUSD",1741565145433,[[2032.5,0.7956],[2032.1,4.92084],[2032.0,16.279],[2031.9,10.44],[2031.6,8.2970705]],[[2033.2,3.0],[2033.5,8.67360266],[2033.6,0.819],[2033.8,5.27],[2033.9,4.91674]]]
["bitfinex","ETHUSD",1741565145658,[[2032.5,4.91998],[2032.3,6.481],[2032.2,4.157968],[2032.0,16.279],[2031.9,15.36148]],[[2033.2,4.91855],[2033.5,5.67360266],[2033.6,5.73645],[2033.8,5.27],[2034.0,5.78443173]]]
["bitfinex","ETHUSD",1741565145859,[[2032.7,4.91932],[2032.4,0.8166],[2032.3,6.481],[2032.2,3.341368],[2032.0,21.20001]],[[2033.6,0.819],[2033.7,3.0],[2033.8,15.86059266],[2034.0,0.86778173],[2034.2,4.91614]]]
["bitfinex","ETHUSD",1741565146046,[[2032.7,4.91947],[2032.4,0.8166],[2032.3,11.40152],[2032.2,3.891368],[2032.0,21.20001]],[[2033.2,4.91839],[2033.3,4.91825],[2033.6,0.819],[2033.7,7.91726],[2033.8,15.86059266]]]
["bitfinex","ETHUSD",1741565146251,[[2032.8,0.491947],[2032.7,4.91947],[2032.5,4.91986],[2032.4,0.8166],[2032.3,11.40152]],[[2033.2,4.91839],[2033.3,4.91825],[2033.6,5.73638],[2033.7,3.0],[2033.8,15.86059266]]]
["bitfinex","ETHUSD",1741565146458,[[2032.9,6.483],[2032.8,0.491947],[2032.5,4.92001],[2032.4,0.8166],[2032.3,4.92052]],[[2033.6,0.819],[2033.7,7.91733],[2033.8,10.94360266],[2034.5,5.41543],[2035.0,6.394984]]]
["bitfinex","ETHUSD",1741565146691,[[2033.0,17.0409],[2032.9,6.53218424],[2032.8,0.55],[2032.7,4.91951],[2032.6,10.44]],[[2034.3,0.7932],[2034.4,5.67360266],[2034.5,5.27],[2034.7,4.91483],[2035.0,5.693]]]
["bitfinex","ETHUSD",1741565146840,[[2033.2,4.91811],[2033.0,27.4809],[2032.9,6.483],[2032.8,0.55],[2032.5,4.91999]],[[2034.3,5.70891],[2034.4,5.67360266],[2034.5,5.27],[2034.6,0.5],[2035.1,11.40394]]]
["bitfinex","ETHUSD",1741565147174,[[2033.2,8.158011],[2033.0,32.3996],[2032.9,6.483],[2032.8,5.46918],[2032.5,4.91999]],[[2033.6,4.91739],[2033.8,4.91706],[2034.0,4.91642],[2034.1,3.0],[2034.2,4.91593]]]
["bitfinex","ETHUSD",1741565147374,[[2033.2,13.076251],[2033.0,22.3909],[2032.9,6.483],[2032.8,5.46918],[2032.6,5.09]],[[2033.6,4.91739],[2033.8,4.91706],[2034.0,4.91642],[2034.1,3.0],[2034.2,4.91593]]]
["bitfinex","ETHUSD",1741565147677,[[2033.2,3.239901],[2033.0,22.3909],[2032.9,11.40201],[2032.8,0.55],[2032.6,10.00962]],[[2034.3,3.7932],[2034.5,10.18524],[2034.6,0.36330155],[2034.7,4.91494],[2035.0,5.193]]]
["bitfinex","ETHUSD",1741565147879,[[2033.3,4.918],[2033.2,8.158141],[2033.0,22.3909],[2032.9,6.483],[2032.8,0.55]],[[2034.3,8.70897],[2034.5,5.27],[2034.6,5.77827155],[2035.0,5.193],[2035.2,4.91371]]]
["bitfinex","ETHUSD",1741565148046,[[2033.4,1.3076141],[2033.3,4.918],[2033.2,8.158141],[2033.0,22.3909],[2032.9,11.40207]],[[2033.8,4.91705],[2034.1,3.0],[2034.2,4.91593],[2034.3,5.70897],[2034.5,5.27]]]
["bitfinex","ETHUSD",1741565148242,[[2033.4,1.3076141],[2033.2,8.158141],[2033.0,22.3909],[2032.9,11.40207]],[[2033.8,4.91705],[2034.1,3.0],[2034.2,4.91593],[2034.3,5.70897],[2034.5,5.27]]]
["bitfinex","ETHUSD",1741565148243,[[2033.6,4.91736],[2033.5,6.485],[2033.4,1.3076141],[2033.2,8.158251],[2033.1,0.55]],[[2033.9,3.0],[2034.0,4.91658],[2034.2,4.91612],[2034.3,0.7932],[2034.4,10.58923266]]]
["bitfinex","ETHUSD",1741565148556,[[2033.7,4.91711],[2033.6,5.68426],[2033.5,6.485],[2033.4,1.3076141],[2033.3,4.91811]],[[2034.1,4.91621],[2034.2,4.91612],[2034.3,0.7932],[2034.4,5.67360266],[2035.9,2.40658255]]]
["bitfinex","ETHUSD",1741565148756,[[2033.6,0.7669],[2033.5,11.40248],[2033.4,1.3076141],[1880.0,8.612095],[1878.8,0.01443501]],[[2034.0,4.91643],[2034.1,4.91621],[2034.3,0.7932],[2034.4,5.67360266],[2035.0,4.91417]]]
["bitfinex","ETHUSD",1741565148981,[[2033.7,4.9171],[2033.6,7.03194941],[2033.5,6.485],[2033.4,1.3076141],[2033.3,4.9181]],[[2034.2,7.91596],[2034.3,5.70902],[2034.6,4.91507],[2034.7,5.67360266],[2035.0,4.91417]]]
["bitfinex","ETHUSD",1741565149184,[[2034.1,4.91595],[2033.7,4.96615744],[2033.6,2.11459941],[2033.5,6.485],[2033.4,7.2076141]],[[2034.8,4.91458],[2035.0,10.94360266],[2035.1,5.28934913],[2035.2,4.91356],[2035.5,21.69384]]]
["bitfinex","ETHUSD",1741565149489,[[2034.1,6.478],[2034.0,4.9164],[2033.9,4.9165],[2033.6,7.03183941],[2033.4,7.2076141]],[[2034.6,4.91505],[2034.9,4.91424],[2035.0,11.76570266],[2035.2,4.91356],[2035.5,11.89084]]]
["bitfinex","ETHUSD",1741565149697,[[2034.2,1.13944],[2034.1,6.478],[2033.9,4.91648],[2033.6,7.03183941],[2033.4,7.2076141]],[[2034.4,4.91556],[2035.0,11.76570266],[2035.1,4.91395],[2035.2,4.91356],[2035.4,1.46850793]]]
["bitfinex","ETHUSD",1741565149860,[[2034.1,6.478],[2033.9,4.91648],[2033.7,4.91696],[2033.6,2.11459941],[2033.4,12.1253841]],[[2034.4,4.91556],[2034.8,7.91471],[2035.0,11.76570266],[2035.1,4.91395],[2035.2,4.91356]]]
["bitfinex","ETHUSD",1741565150056,[[2034.1,6.478],[2033.9,4.91648],[2033.7,4.91696],[2033.6,2.11459941],[2033.5,4.9176]],[[2034.4,4.91556],[2034.6,4.91513],[2034.8,3.0],[2035.0,16.67972266],[2035.2,4.91356]]]
["bitfinex","ETHUSD",1741565150257,[[2034.1,6.478],[2033.6,2.11459941],[2033.4,12.1254641],[2033.2,0.499995],[2016.0,0.27]],[[2034.3,4.91591],[2034.7,7.91472],[2034.9,4.91443],[2035.0,16.67972266],[2035.4,6.66150793]]]
["bitfinex","ETHUSD",1741565150451,[[2034.1,6.478],[2033.6,2.11459941],[2033.4,12.1254641],[2033.2,0.499995],[2016.0,0.27]],[[2034.3,4.91591],[2034.9,4.91443],[2035.0,16.67972266],[2035.4,6.66150793]]]
["bitfinex","ETHUSD",1741565150452,[[2034.1,6.478],[2033.6,2.11459941],[2033.4,7.2076141],[2033.2,0.499995],[2033.1,3.37781584]],[[2034.2,4.91593],[2034.3,4.91591],[2034.5,4.91526],[2034.8,7.91454],[2035.0,16.67972266]]]
["bitfinex","ETHUSD",1741565150652,[[2034.1,6.478],[2033.8,4.91689],[2033.7,4.91691],[2033.6,2.11459941],[2033.4,12.1254841]],[[2034.3,4.91583],[2034.5,4.91543],[2034.7,4.91489],[2035.0,16.67972266],[2035.2,4.91363]]]
["bitfinex","ETHUSD",1741565150850,[[2034.1,7.1258],[2033.9,4.96567096],[2033.6,2.11459941],[2033.4,12.1254841],[2033.2,1.00987784]],[[2034.5,4.91543],[2034.9,4.91441],[2035.0,11.76570266],[2035.2,4.91363],[2035.5,7.028]]]
["bitfinex","ETHUSD",1741565151089,[[2034.1,12.09106847],[2034.0,4.91623],[2033.7,4.91711],[2033.6,2.11459941],[2033.4,12.1254841]],[[2034.5,4.91543],[2034.6,3.0],[2034.7,4.91488],[2034.9,4.91441],[2035.0,11.76570266]]]
["bitfinex","ETHUSD",1741565151353,[[2034.2,0.8018],[2034.1,7.1258],[2033.8,4.91676],[2033.6,1.34769941],[2033.4,7.2076141]],[[2034.6,3.0],[2034.9,4.91441],[2035.0,11.76570266]]]
["bitfinex","ETHUSD",1741565151354,[[2034.2,0.8018],[2034.1,7.1258],[2033.8,4.91676],[2033.6,1.34769941],[2033.4,7.2076141]],[[2034.6,3.0],[2034.9,4.91441],[2035.0,6.49570266],[2035.3,0.5],[2035.4,6.60726276]]]
["bitfinex","ETHUSD",1741565151687,[[2034.1,6.478],[2033.8,0.8018],[2033.6,6.26493941],[2033.4,7.2076141],[2033.3,10.00794]],[[2034.6,3.0],[2034.9,4.91441],[2035.0,6.49570266],[2035.3,0.5],[2035.4,6.60726276]]]
["bitfinex","ETHUSD",1741565151688,[[2034.1,6.478],[2033.8,0.8018],[2033.6,6.26493941],[2033.4,7.2076141],[2033.3,10.00794]],[[2034.2,4.91593],[2034.3,4.91575],[2034.5,4.91521],[2034.6,3.0],[2034.9,4.91441]]]
["bitfinex","ETHUSD",1741565151889,[[2034.1,6.478],[2033.8,0.8018],[2033.6,1.34769941],[2033.4,7.2076141],[2033.3,5.09]],[[2034.6,3.0],[2034.7,5.67360266],[2034.9,4.91441],[2035.0,0.8221],[2035.2,0.5]]]
["bitfinex","ETHUSD",1741565152057,[[2034.2,0.6478],[2034.1,6.478],[2034.0,4.91631],[2033.9,4.91648],[2033.8,0.8018]],[[2034.4,4.91546],[2034.9,4.91437],[2035.0,6.49570266],[2035.2,5.41372],[2035.4,12.07036276]]]
["bitfinex","ETHUSD",1741565152264,[[2034.1,6.478],[2033.8,0.8018],[2033.2,1.00987784],[2033.0,21.19966],[2032.8,4.91926]],[[2034.3,4.91569],[2034.7,8.67360266],[2034.8,4.9147],[2034.9,4.91437],[2035.0,0.8221]]]
["bitfinex","ETHUSD",1741565152591,[[2034.1,6.478],[2033.8,0.8018],[2033.6,6.26490941],[2033.2,1.00987784],[2033.0,21.19966]],[[2034.2,4.91593],[2034.3,4.91569],[2034.5,4.91522],[2034.7,8.67360266],[2034.8,4.9147]]]
["bitfinex","ETHUSD",1741565152799,[[2034.1,6.478],[2033.8,0.8018],[2033.6,1.34769941],[2033.4,12.1252641],[2033.2,1.00987784]],[[2034.2,4.91593],[2034.3,4.91569],[2034.5,4.91522],[2034.7,8.67360266],[2035.2,6.95]]]
["bitfinex","ETHUSD",1741565153093,[[2034.1,6.478],[2033.8,0.8018],[2033.6,1.34769941],[2033.4,12.1252641],[2033.2,1.00987784]],[[2034.5,4.91522],[2034.7,8.67360266],[2035.2,6.95]]]
["bitfinex","ETHUSD",1741565153094,[[2034.1,6.478],[2033.8,0.8018],[2033.6,1.34769941],[2033.5,4.91746],[2033.4,7.2076141]],[[2034.5,3.0],[2034.7,8.67360266],[2034.8,4.91453],[2035.1,10.18387],[2035.2,6.95]]]
["bitfinex","ETHUSD",1741565153247,[[2034.1,6.478],[2033.8,5.76774285],[2033.6,1.34769941],[2033.5,4.91746],[2033.4,7.2076141]],[[2034.3,4.9158],[2034.4,4.91546],[2034.5,3.0],[2034.7,10.58833266],[2034.8,4.91453]]]
["bitfinex","ETHUSD",1741565153446,[[2034.1,7.1258],[2033.9,4.91654],[2033.8,0.8018],[2033.6,6.26501941],[2033.4,7.2076141]],[[2034.4,4.91546],[2034.5,3.0],[2034.6,4.91514],[2034.8,4.91453],[2035.0,6.49570266]]]
["bitfinex","ETHUSD",1741565153688,[[2034.1,6.478],[2033.8,0.8018],[2033.7,4.91694],[2033.6,1.34769941],[2033.4,7.2076141]],[[2034.3,4.91589],[2034.5,3.0],[2034.8,4.91453],[2035.0,6.49570266],[2035.2,6.95]]]
["bitfinex","ETHUSD",1741565153843,[[2034.1,6.478],[2033.8,0.8018],[2033.7,4.91694],[2033.6,1.34769941],[2033.5,4.91741]],[[2034.3,4.91585],[2034.5,3.0],[2034.8,4.91453],[2035.0,6.49570266],[2035.1,5.27]]]
["bitfinex","ETHUSD",1741565154047,[[2034.1,6.478],[2033.8,0.8018],[2033.6,6.26507941],[2033.5,4.91741],[2033.4,7.2076141]],[[2034.3,4.91585],[2034.5,3.0],[2034.8,4.91453],[2035.0,6.49570266],[2035.1,5.27]]]
["bitfinex","ETHUSD",1741565154048,[[2034.1,6.478],[2033.8,0.8018],[2033.6,6.26507941],[2033.5,4.91741],[2033.4,7.2076141]],[[2034.2,4.91593],[2034.3,4.91585],[2034.5,7.91523],[2034.7,5.67360266],[2034.8,4.91453]]]
["bitfinex","ETHUSD",1741565154249,[[2034.1,6.478],[2033.8,0.8018],[2033.7,4.91701],[2033.6,6.26507941],[2033.4,7.2076141]],[[2034.2,4.91593],[2034.3,4.91585],[2034.5,7.91523],[2034.7,5.67360266],[2034.8,4.91453]]]
["bitfinex","ETHUSD",1741565154487,[[2034.1,6.478],[2033.8,0.8018],[2033.6,1.34769941],[2033.4,12.1252841],[2033.3,5.09]],[[2034.2,4.91593],[2034.3,4.91585],[2034.5,7.91523],[2034.7,10.58852266],[2034.8,4.91453]]]
["bitfinex","ETHUSD",1741565154695,[[2033.4,12.1252841]],[[2034.2,4.91593],[2034.3,4.91585],[2034.5,7.91523],[2034.7,10.58852266],[2034.8,4.91453]]]
["bitfinex","ETHUSD",1741565154696,[[2033.5,0.7763],[2033.4,1.3076141],[2033.2,4.91815],[2033.0,21.19962],[2032.8,15.35916]],[[2033.7,4.9173],[2034.2,3.0],[2034.3,4.91585],[2034.4,6.46110266],[2034.5,4.91523]]]
["bitfinex","ETHUSD",1741565154907,[[2033.5,0.7763],[2033.4,6.428],[2033.2,4.91815],[2033.0,16.281],[2032.8,10.26916]],[[2033.7,9.83454],[2034.1,4.91619],[2034.2,3.0],[2034.3,4.91585],[2034.4,6.46110266]]]
["bitfinex","ETHUSD",1741565155111,[[2033.5,0.7763],[2033.4,6.428],[2033.3,4.91792],[2033.1,4.91844],[2033.0,16.281]],[[2034.1,4.91617],[2034.2,3.0],[2034.4,6.46110266],[2034.7,16.61281],[2268.8,0.03053022]]]
["bitfinex","ETHUSD",1741565155409,[[2033.6,0.0491731],[2033.5,0.7763],[2033.4,6.428],[2033.1,0.55],[2033.0,21.19982]],[[2034.4,0.7875],[2034.6,3.0],[2034.7,15.85841266],[2034.9,1.49330791],[2035.4,5.28195483]]]
["bitfinex","ETHUSD",1741565155582,[[2033.5,0.7763],[2033.4,6.428],[2033.2,10.44],[2033.1,5.46842],[2033.0,16.281]],[[2034.2,4.91614],[2034.3,3.0],[2034.4,0.7875],[2034.7,10.94360266],[2034.8,0.37807542]]]
["bitfinex","ETHUSD",1741565155905,[[2034.1,0.7702],[2034.0,4.91626],[2033.6,0.76959558],[2033.4,11.89581],[2033.2,5.35]],[[2034.9,4.91428],[2035.0,6.44720266],[2035.1,11.692],[2035.3,4.91333],[2035.5,0.5]]]
["bitfinex","ETHUSD",1741565156217,[[2034.2,0.04915653],[2034.1,7.1882],[2034.0,16.826],[2033.8,4.91686],[2033.7,5.64]],[[2035.3,4.91333],[2035.5,0.5]]]
["bitfinex","ETHUSD",1741565156218,[[2034.2,0.04915653],[2034.1,7.1882],[2034.0,16.826],[2033.8,4.91686],[2033.7,5.64]],[[2035.2,4.91363],[2035.3,5.67360266],[2035.5,5.27],[2035.6,1.00218466],[2036.1,0.5]]]
["bitfinex","ETHUSD",1741565156375,[[2034.6,0.7702],[2034.5,4.91516],[2034.2,0.04915653],[2034.1,6.418],[2034.0,16.826]],[[2035.1,4.91381],[2035.6,11.35976266],[2035.8,0.5],[2036.0,11.58208552],[2036.1,5.27]]]
["bitfinex","ETHUSD",1741565156573,[[2034.7,6.421],[2034.6,0.7702],[2034.5,4.91516],[2034.3,4.91555],[2034.1,5.09]],[[2034.9,4.91427],[2035.1,4.91389],[2035.4,4.9131],[2035.6,11.35976266],[2035.7,5.27]]]
["bitfinex","ETHUSD",1741565156919,[[2034.7,7.631636],[2034.6,5.68512],[2034.1,10.00616],[2034.0,16.826],[2033.9,5.72451524]],[[2035.0,3.0],[2035.2,4.91354],[2035.3,4.91342],[2035.6,11.35976266],[2035.7,5.27]]]
["bitfinex","ETHUSD",1741565157077,[[2034.7,12.59546638],[2034.6,0.7702],[2034.3,4.91565],[2034.1,5.09],[2034.0,16.826]],[[2035.3,4.91346],[2035.5,4.91279],[2035.6,6.44720266],[2035.7,5.27],[2035.8,4.9121]]]
["bitfinex","ETHUSD",1741565157275,[[2034.8,4.91426],[2034.7,7.631636],[2034.6,5.68497],[2034.4,4.91537],[2034.2,10.44]],[[2035.3,4.91346],[2035.6,6.44720266],[2035.7,10.18248],[2036.0,12.33344439],[2036.2,5.4612]]]
["bitfinex","ETHUSD",1741565157477,[[2034.9,0.04913951],[2034.7,12.546186],[2034.6,0.7702],[2034.4,4.91535],[2034.3,0.55]],[[2035.6,0.7736],[2035.7,10.1824],[2035.9,5.67360266],[2036.0,6.419],[2036.1,1.86502678]]]
["bitfinex","ETHUSD",1741565157688,[[2034.8,4.91446],[2034.7,12.546176],[2034.6,0.7702],[2034.4,10.00535],[2034.3,0.55]],[[2035.3,4.91342],[2035.4,4.91311],[2035.6,3.7736],[2035.7,4.9124],[2035.9,5.67360266]]]
["bitfinex","ETHUSD",1741565157689,[[2034.8,4.91446],[2034.7,12.546176],[2034.6,0.7702],[2034.4,10.00535],[2034.3,0.55]],[[2035.3,4.91342],[2035.4,4.91311],[2035.6,3.7736],[2035.7,4.9124],[2035.9,10.58544266]]]
["bitfinex","ETHUSD",1741565157983,[[2035.1,4.91368],[2034.9,1.79519989],[2034.7,7.631636],[2034.6,1.3202],[2034.5,4.9152]],[[2035.6,4.9127],[2035.8,4.91219],[2035.9,0.8148],[2036.0,4.91162],[2036.2,0.36211898]]]
["bitfinex","ETHUSD",1741565158304,[[2035.3,0.7656],[2035.2,6.44713354],[2035.0,4.91398],[2034.9,1.7460636],[2034.7,15.35467]],[[2035.9,4.91185],[2036.2,0.8268],[2036.3,10.18102],[2036.7,0.5],[2036.8,4.90966]]]
["bitfinex","ETHUSD",1741565158469,[[2035.3,5.72787486],[2035.2,6.398],[2035.1,4.91361],[2035.0,16.276],[2034.9,4.91415]],[[2035.8,4.9121],[2035.9,4.91185],[2036.2,0.8268],[2036.3,10.18102],[2036.4,5.67360266]]]
["bitfinex","ETHUSD",1741565158674,[[2035.3,5.72787486],[2035.2,6.398],[2035.1,4.91358],[2035.0,16.276],[2034.9,5.46415]],[[2035.9,4.91185],[2036.1,3.0],[2036.2,0.8268],[2036.4,5.67360266],[2036.6,5.27927168]]]
["bitfinex","ETHUSD",1741565159009,[[2035.7,4.91231],[2035.3,0.81472486],[2035.2,6.948],[2035.1,5.35],[2035.0,21.366]],[[2036.3,4.91108],[2036.5,0.7941],[2036.6,4.91027],[2036.7,10.94360266],[2036.8,6.392]]]
["bitfinex","ETHUSD",1741565159312,[[2036.3,4.91086],[2036.2,0.7896],[2036.0,0.55],[2035.8,16.841],[2035.7,0.55]],[[2037.0,4.9093],[2037.3,5.70262],[2037.5,10.94360266],[2037.6,4.90793],[2037.8,1.72500778]]]
["bitfinex","ETHUSD",1741565159472,[[2036.4,6.44909601],[2036.3,5.35],[2036.2,17.0656],[2036.1,4.91115],[2036.0,0.55]],[[2036.8,4.90969],[2037.3,5.70262],[2037.5,5.67360266],[2037.6,0.5],[2037.7,5.27]]]
["bitfinex","ETHUSD",1741565159676,[[2036.4,6.4],[2036.3,5.35],[2036.2,17.0656],[2035.9,10.00169],[2035.7,0.55]],[[2036.6,4.91017],[2037.2,5.67360266],[2037.3,5.70262],[2037.6,0.86988977],[2037.7,6.27541734]]]
["bitfinex","ETHUSD",1741565159906,[[2036.2,17.0656],[2035.8,5.35],[2035.7,5.46218],[2035.6,5.09],[2035.3,4.91327]],[[2036.6,4.91033],[2036.8,4.90966],[2037.2,5.67360266],[2037.3,5.70262],[2037.5,6.396]]]
["bitfinex","ETHUSD",1741565160221,[[2036.2,22.672],[2036.0,0.8298],[2035.8,5.35],[2035.7,4.91216],[2035.6,5.09]],[[2036.3,4.91086],[2036.4,4.91064],[2036.6,7.91018],[2036.9,10.58304266],[2037.1,4.90918]]]
["bitfinex","ETHUSD",1741565160396,[[2035.8,5.35],[2035.7,4.91216]],[[2036.3,4.91086],[2036.6,7.91018],[2036.9,10.58304266],[2037.1,4.90918]]]
["bitfinex","ETHUSD",1741565160397,[[2035.8,6.397],[2035.7,0.8298],[2035.5,5.35],[2035.4,18.03358749],[2035.3,10.0031]],[[2035.9,4.91183],[2036.1,4.9115],[2036.3,4.91086],[2036.5,3.0],[2036.6,10.58378266]]]
["bitfinex","ETHUSD",1741565160591,[[2035.8,6.397],[2035.7,0.8298],[2035.5,5.35],[2035.4,17.48358749],[2035.3,10.0031]],[[2035.9,4.91183],[2036.3,4.91086],[2036.5,3.0],[2036.6,10.58378266]]]
["bitfinex","ETHUSD",1741565160592,[[2035.8,6.397],[2035.7,0.8298],[2035.5,5.35],[2035.4,17.48358749],[2035.3,10.0031]],[[2035.9,4.91183],[2036.3,4.91086],[2036.5,3.0],[2036.6,10.58378266],[2040.7,26.635]]]
["bitfinex","ETHUSD",1741565160820,[[2035.4,17.0475],[2035.1,5.35],[2035.0,0.96515723],[2034.9,4.91404],[2034.7,8.09]],[[2036.2,3.0],[2036.3,5.67360266],[2036.5,8.27],[2036.6,4.91018],[2036.9,1.05]]]
["bitfinex","ETHUSD",1741565161132,[[2035.4,17.0475],[2035.3,6.395],[2035.2,10.26335],[2035.0,5.09],[2034.9,0.37888169]],[[2035.8,4.91228],[2036.0,3.0],[2036.4,0.8074],[2036.5,4.91059],[2036.6,10.58380266]]]
["bitfinex","ETHUSD",1741565161284,[[2035.1,0.7689],[2034.9,5.35],[2034.6,5.29153547],[2034.5,5.09],[2034.1,6.17359766]],[[2035.5,4.91279],[2035.6,4.91277],[2035.8,5.73195],[2035.9,3.0],[2036.0,5.67360266]]]
["bitfinex","ETHUSD",1741565161480,[[2034.8,7.1749],[2034.7,5.35],[2034.6,0.37673547],[2034.5,21.361],[2033.9,10.59023266]],[[2035.3,4.91345],[2035.7,5.67360266],[2035.8,5.73195],[2036.1,5.27],[2036.3,6.405]]]
["bitfinex","ETHUSD",1741565161686,[[2034.9,6.16673],[2034.8,7.1749],[2034.7,5.9],[2034.6,5.29162547],[2034.5,21.361]],[[2035.5,4.91295],[2035.7,3.0],[2035.8,0.8198],[2035.9,4.91183],[2036.0,5.67360266]]]
["bitfinex","ETHUSD",1741565161926,[[2034.9,11.08081],[2034.8,7.1749],[2034.7,5.9],[2034.6,5.29162547],[2034.5,21.361]],[[2035.5,4.91295],[2035.6,4.91268],[2035.7,3.0],[2035.8,0.8198],[2035.9,4.91183]]]
["bitfinex","ETHUSD",1741565162095,[[2034.9,1.25249],[2034.8,7.1749],[2034.7,10.26467],[2034.5,21.361],[2034.3,0.99249069]],[[2035.3,4.91352],[2035.7,7.91237],[2035.8,0.8198],[2035.9,4.91183],[2036.6,0.55]]]
["bitfinex","ETHUSD",1741565162296,[[2034.8,7.1749],[2034.7,5.35],[2034.5,21.361],[2034.4,0.37240603],[2034.1,4.91613]],[[2035.4,4.91303],[2035.7,8.67360266],[2035.8,0.8198],[2036.1,10.18142],[2036.3,7.455]]]
["bitfinex","ETHUSD",1741565162593,[[2035.0,0.55],[2034.9,0.04913816],[2034.8,7.1749],[2034.7,5.35],[2034.6,4.91496]],[[2035.8,4.91225],[2035.9,3.0],[2036.0,5.67360266],[2036.1,0.8198],[2036.6,5.27]]]
["bitfinex","ETHUSD",1741565162925,[[2035.9,5.68061],[2035.8,4.91185],[2035.5,4.91275],[2035.3,0.55],[2035.1,5.39912689]],[[2036.4,9.82159],[2036.7,0.8198],[2036.8,4.90967],[2036.9,5.67360266],[2037.1,10.55783169]]]
["bitfinex","ETHUSD",1741565163123,[[2036.0,6.415],[2035.9,0.7689],[2035.7,16.269],[2035.6,5.35],[2035.4,5.09]],[[2036.7,5.72971],[2036.9,5.67360266],[2037.1,10.17895],[2037.2,0.96752547],[2037.3,6.414]]]
["bitfinex","ETHUSD",1741565163420,[[2036.0,6.415],[2035.7,16.269],[2035.5,5.68165],[2035.4,4.91288],[2035.3,5.35]],[[2036.1,4.91135],[2036.2,4.91116],[2036.4,4.91079],[2036.6,5.67360266],[2036.7,5.72971]]]
["bitfinex","ETHUSD",1741565163603,[[2036.0,6.415],[2035.8,4.96118701],[2035.7,16.269],[2035.5,0.7689],[2035.3,10.81317]],[[2036.2,4.91116],[2036.4,4.91079],[2036.6,13.58388266],[2036.7,0.8198],[2037.2,6.24304356]]]
["bitfinex","ETHUSD",1741565163805,[[2036.0,6.415],[2035.8,4.91207],[2035.7,16.269],[2035.6,4.91234],[2035.5,5.68156]],[[2036.3,4.91087],[2036.4,4.91079],[2036.7,0.8198],[2036.8,10.1798],[2036.9,5.67360266]]]
["bitfinex","ETHUSD",1741565163999,[[2036.0,6.415],[2035.7,16.269],[2035.5,0.7689],[2035.4,4.91281],[2035.3,5.9]],[[2036.7,5.7297],[2036.8,5.27],[2036.9,5.67360266],[2037.2,1.83417356],[2037.5,6.27098871]]]
["bitfinex","ETHUSD",1741565164197,[[2036.0,6.415],[2035.7,16.269],[2035.5,5.68146],[2035.3,10.81315],[2035.1,4.91367]],[[2036.1,4.91135],[2036.2,4.91111],[2036.4,4.91065],[2036.6,3.0],[2036.7,5.7297]]]
["bitfinex","ETHUSD",1741565164405,[[2036.0,6.415],[2035.7,16.269],[2035.5,0.7689],[2035.3,5.35],[2035.1,4.91361]],[[2036.1,7.91135],[2036.2,4.91111],[2036.4,4.91065],[2036.5,4.91052],[2036.6,8.67360266]]]
["bitfinex","ETHUSD",1741565164610,[[2036.0,6.415],[2035.7,16.269],[2035.5,0.7689],[2035.4,4.913],[2035.3,10.26306]],[[2036.1,7.91135],[2036.2,4.91111],[2036.4,4.91065],[2036.6,5.67360266],[2036.9,4.90948]]]
["bitfinex","ETHUSD",1741565164810,[[2036.0,6.415],[2035.7,16.269],[2035.5,5.68153],[2035.3,10.2631],[2035.0,6.01040782]],[[2036.1,7.91135],[2036.2,4.91111],[2036.6,5.67360266],[2036.9,4.90948],[2042.0,8.128482]]]
["bitfinex","ETHUSD",1741565165028,[[2036.0,6.415],[2035.7,16.269],[2035.5,0.7689],[2035.3,10.26305],[2035.1,4.91361]],[[2036.1,7.91135],[2036.2,4.91111],[2036.4,4.91073],[2036.5,4.91046],[2036.6,5.67360266]]]
["bitfinex","ETHUSD",1741565165206,[[2035.7,16.269],[2035.5,7.1669],[2035.3,5.35],[2035.1,4.91361],[2035.0,5.09]],[[2035.8,4.91207],[2035.9,4.91186],[2036.1,7.91148],[2036.2,4.91111],[2036.3,5.67360266]]]
["bitfinex","ETHUSD",1741565165520,[[2035.5,6.398],[2035.2,0.7732],[2035.1,5.9],[2035.0,5.09],[2034.9,21.1832]],[[2036.2,3.0],[2036.4,6.0274],[2036.5,4.91052],[2036.6,5.67360266],[2036.8,11.30783]]]
["bitfinex","ETHUSD",1741565165680,[[2035.6,0.71669],[2035.5,6.398],[2035.2,0.7732],[2035.1,5.9],[2035.0,5.09]],[[2036.2,3.0],[2036.4,6.0274],[2036.5,4.91052],[2036.6,5.67360266],[2036.8,11.30783]]]
["bitfinex","ETHUSD",1741565165681,[[2035.6,0.71669],[2035.5,6.398],[2035.2,0.7732],[2035.1,5.9],[2035.0,5.09]],[[2035.8,4.91209],[2036.2,3.0],[2036.4,6.0274],[2036.5,4.91052],[2036.6,5.67360266]]]
["bitfinex","ETHUSD",1741565165887,[[2035.4,6.408],[2035.2,0.7732],[2034.8,10.26434],[2034.6,5.09],[2034.4,0.37240603]],[[2035.5,4.91279],[2035.8,4.91207],[2035.9,7.91183],[2036.0,5.67360266],[2036.3,3.0]]]
["bitfinex","ETHUSD",1741565166106,[[2035.4,6.408],[2035.2,5.68669],[2034.8,5.35],[2034.6,5.09],[2034.5,4.91501]],[[2035.8,4.91225],[2035.9,3.0],[2036.0,5.67360266],[2037.1,4.90904],[2037.2,1.33417356]]]
["bitfinex","ETHUSD",1741565166315,[[2035.4,6.408],[2035.2,0.7732],[2035.1,4.91376],[2034.9,21.1831],[2034.8,5.35]],[[2035.7,4.91237],[2035.9,3.0],[2036.0,10.58519266],[2036.3,4.9109],[2036.5,4.91039]]]
["bitfinex","ETHUSD",1741565166515,[[2035.4,6.408],[2035.2,0.7732],[2034.9,21.18306],[2034.8,5.35],[2034.6,10.55494]],[[2035.5,4.91279],[2035.6,4.91273],[2035.9,3.0],[2036.0,10.58519266],[2036.3,4.9109]]]
["bitfinex","ETHUSD",1741565166718,[[2035.4,6.408],[2035.2,0.7732],[2034.9,21.18305],[2034.8,5.35],[2034.6,5.64]],[[2035.5,4.91279],[2035.9,7.91185],[2036.0,4.91159],[2036.3,10.58450266],[2036.6,0.5]]]
["bitfinex","ETHUSD",1741565166982,[[2035.4,6.408],[2035.2,0.7732],[2035.0,0.04912696],[2034.9,16.269],[2034.8,10.26444]],[[2035.7,4.91232],[2035.8,4.91222],[2035.9,3.0],[2036.3,5.67360266],[2036.5,6.24672933]]]
["bitfinex","ETHUSD",1741565167291,[[2035.4,6.408],[2035.2,0.7732],[2035.0,4.91382],[2034.9,16.269],[2034.8,5.35]],[[2035.5,4.91279],[2035.9,4.91183],[2036.1,3.0],[2036.2,3.0],[2036.3,5.67360266]]]
["bitfinex","ETHUSD",1741565167490,[[2035.4,6.408],[2035.2,0.7732],[2035.0,4.91382],[2034.9,16.269],[2034.8,5.35]],[[2035.5,4.91279],[2035.9,4.91183],[2036.1,3.0],[2036.3,5.67360266],[2040.4,26.635]]]
["bitfinex","ETHUSD",1741565167686,[[2035.3,6.407],[2035.2,0.7732],[2034.9,16.269],[2034.8,10.26432],[2034.6,5.09]],[[2035.4,4.91305],[2035.5,4.91279],[2036.1,3.0],[2036.4,5.27],[2037.0,6.405]]]
["bitfinex","ETHUSD",1741565167888,[[2035.1,6.41],[2034.9,17.0336],[2034.8,5.35],[2034.6,5.09],[2034.4,5.28766603]],[[2035.7,3.0],[2035.8,3.7574],[2036.0,5.67360266],[2036.3,4.91095],[2036.4,5.27]]]
["bitfinex","ETHUSD",1741565168219,[[2035.1,6.41],[2034.9,17.0336],[2034.8,5.35],[2034.7,9.82925],[2034.6,5.64]],[[2035.4,4.91315],[2035.7,4.91231],[2035.8,0.7574],[2036.0,5.67360266],[2036.4,5.27]]]
["bitfinex","ETHUSD",1741565168220,[[2035.1,6.41],[2034.9,17.0336],[2034.8,5.35],[2034.7,9.82925],[2034.6,5.64]],[[2035.4,4.91315],[2035.7,4.91231],[2035.8,0.7574],[2035.9,3.0],[2036.0,10.58520266]]]
["bitfinex","ETHUSD",1741565168400,[[2035.1,6.41],[2034.9,17.0336],[2034.8,5.35],[2034.7,4.91454],[2034.6,5.09]],[[2035.2,4.91352],[2035.3,4.91334],[2035.7,4.91231],[2035.8,0.7574],[2035.9,3.0]]]
["bitfinex","ETHUSD",1741565168726,[[2034.6,0.7646],[2034.4,16.67642],[2034.3,4.91548],[2034.2,16.266],[2034.1,5.09]],[[2034.9,4.91425],[2035.0,4.914],[2035.4,4.9132],[2035.6,7.91255],[2035.7,10.58591266]]]
["bitfinex","ETHUSD",1741565168885,[[2034.4,6.411],[2034.3,6.1146],[2034.2,16.266],[2034.1,10.006],[2033.5,4.91739]],[[2034.9,4.91424],[2035.2,0.7574],[2035.3,7.91331],[2035.4,5.67360266],[2035.5,4.91295]]]
["bitfinex","ETHUSD",1741565169089,[[2034.4,6.411],[2034.3,6.1146],[2034.2,16.266],[2034.1,10.006],[2033.7,4.91714]],[[2034.6,4.91511],[2034.7,4.91477],[2034.9,4.91424],[2035.2,0.7574],[2035.3,7.91331]]]
["bitfinex","ETHUSD",1741565169308,[[2034.4,6.411],[2034.3,0.7646],[2034.2,16.266],[2034.0,4.91636],[2033.8,10.44]],[[2034.5,4.91521],[2034.6,4.91511],[2034.9,4.91424],[2035.1,5.67360266],[2035.2,5.67112]]]
["bitfinex","ETHUSD",1741565169509,[[2034.4,6.411],[2034.3,0.7646],[2034.2,16.266],[2034.1,4.91606],[2034.0,4.91636]],[[2034.6,4.91511],[2035.1,5.67360266],[2035.2,0.7574],[2035.6,4.91276],[2035.7,0.5]]]
["bitfinex","ETHUSD",1741565169696,[[2034.4,6.411],[2034.3,0.7646],[2034.2,16.266],[2033.8,15.35688],[2033.7,0.9760522]],[[2035.0,3.0],[2035.1,10.58739266],[2035.2,0.7574],[2035.3,3.0],[2035.6,4.91276]]]
["bitfinex","ETHUSD",1741565169896,[[2034.5,0.04915148],[2034.4,6.411],[2034.3,0.7646],[2034.2,16.266],[2034.0,0.55]],[[2034.9,4.9144],[2035.0,3.0],[2035.2,0.7574],[2035.3,4.9133],[2035.4,10.94360266]]]
["bitfinex","ETHUSD",1741565170098,[[2034.5,0.04915148],[2034.3,0.7646],[2034.2,16.266],[2033.8,10.44],[2033.2,4.91811]],[[2034.6,4.91497],[2035.0,3.0],[2035.1,10.58736266],[2035.2,0.7574],[2035.3,3.0]]]
["bitfinex","ETHUSD",1741565170299,[[2034.3,0.7646],[2034.2,22.69],[2033.8,15.35678],[2033.5,5.417425],[2031.8,6.506]],[[2034.9,4.91437],[2035.1,5.67360266],[2035.2,0.7574],[2035.3,4.91337],[2035.5,4.91293]]]
["bitfinex","ETHUSD",1741565170504,[[2034.3,5.68012],[2034.2,22.69],[2034.1,4.91595],[2033.9,4.91648],[2033.8,10.44]],[[2034.8,4.9147],[2034.9,4.91424],[2035.0,3.0],[2035.2,0.7574],[2035.3,5.67360266]]]
["bitfinex","ETHUSD",1741565170694,[[2034.2,22.69],[2034.1,0.7941],[2033.8,5.35],[2033.7,6.26938423],[2033.6,5.81043]],[[2034.4,4.91556],[2034.9,7.91435],[2035.0,5.67360266],[2035.2,5.67101],[2035.6,0.86212176]]]
["bitfinex","ETHUSD",1741565170892,[[2033.8,5.35],[2033.6,5.81043]],[[2034.9,7.91435],[2035.2,5.67101],[2035.6,0.86212176]]]
["bitfinex","ETHUSD",1741565170893,[[2033.9,6.436],[2033.8,0.7941],[2033.6,0.72043],[2033.5,16.266],[2033.4,4.91781]],[[2034.7,8.67360266],[2034.9,7.91435],[2035.1,5.27],[2035.2,5.671],[2035.3,6.43]]]
["bitfinex","ETHUSD",1741565171191,[[2033.9,7.15901],[2033.8,0.7941],[2033.6,5.63768],[2033.5,17.26706516],[2033.4,0.36663395]],[[2034.3,4.91586],[2034.6,0.8054],[2034.7,8.67360266],[2034.8,4.91452],[2035.1,10.18399]]]
["bitfinex","ETHUSD",1741565171387,[[2033.9,7.15901],[2033.8,0.7941],[2033.6,5.63768],[2033.5,17.26706516],[2033.4,0.36663395]],[[2034.6,0.8054],[2034.7,8.67360266],[2034.8,4.91452],[2035.1,10.18399]]]
["bitfinex","ETHUSD",1741565171388,[[2033.9,6.436],[2033.8,0.7941],[2033.6,0.72043],[2033.5,22.18454516],[2033.4,0.36663395]],[[2034.1,4.91629],[2034.6,0.8054],[2034.7,8.67360266],[2034.8,4.91452],[2035.1,5.27]]]
["bitfinex","ETHUSD",1741565171595,[[2033.9,6.436],[2033.5,22.3771],[2033.3,4.91795],[2033.2,5.09],[2032.9,4.91885]],[[2034.0,4.91642],[2034.1,4.91629],[2034.3,4.91589],[2034.6,0.8054],[2034.7,8.67360266]]]
["bitfinex","ETHUSD",1741565171910,[[2033.9,6.436],[2033.5,22.3771],[2033.4,4.91786],[2033.3,4.91795],[2033.2,5.09]],[[2034.0,4.91642],[2034.1,4.91629],[2034.3,4.91581],[2034.4,4.91545],[2034.6,0.8054]]]
["bitfinex","ETHUSD",1741565172126,[[2033.9,6.436],[2033.5,22.3771],[2033.3,4.918],[2033.2,5.09],[2033.0,5.12893434]],[[2034.1,4.91629],[2034.3,4.91572],[2034.6,0.8054],[2034.9,0.97256193],[2035.8,16.4533324]]]
["bitfinex","ETHUSD",1741565172291,[[2033.9,6.436],[2033.5,17.0271],[2033.3,5.35],[2033.2,5.09],[2033.0,5.12893434]],[[2034.1,4.91629],[2034.6,0.8054],[2034.9,0.97256193],[2035.8,16.4533324]]]
["bitfinex","ETHUSD",1741565172292,[[2033.9,6.436],[2033.5,17.0271],[2033.3,5.35],[2033.2,5.09],[2033.0,5.12893434]],[[2034.0,4.91642],[2034.1,4.91629],[2034.4,5.67360266],[2034.6,6.0754],[2034.7,7.91475]]]
["bitfinex","ETHUSD",1741565172623,[[2034.0,4.91639],[2033.9,6.436],[2033.6,0.04916798],[2033.5,21.94472],[2033.3,5.35]],[[2034.5,4.91536],[2034.6,6.0754],[2034.7,5.67360266],[2034.9,4.91444],[2035.1,4.91384]]]
["bitfinex","ETHUSD",1741565172853,[[2034.1,1.135239],[2033.9,6.436],[2033.8,4.91686],[2033.7,4.917],[2033.5,17.0271]],[[2034.6,6.0754],[2034.7,5.67360266],[2035.1,4.91384]]]
["bitfinex","ETHUSD",1741565172854,[[2034.1,1.135239],[2033.9,6.436],[2033.8,4.91686],[2033.7,4.917],[2033.5,17.0271]],[[2034.3,4.91581],[2034.4,3.0],[2034.6,6.0754],[2034.7,5.67360266],[2035.1,4.91384]]]
["bitfinex","ETHUSD",1741565173140,[[2033.9,6.48515928],[2033.5,17.0271],[2033.4,0.55],[2033.3,10.26809],[2033.2,5.09]],[[2034.5,3.0],[2034.6,6.0754],[2034.8,4.91449],[2035.1,5.89705365],[2035.4,1.05]]]
["bitfinex","ETHUSD",1741565173344,[[2033.9,11.35257],[2033.8,4.91689],[2033.6,0.04916124],[2033.5,17.0271],[2033.4,0.55]],[[2034.4,4.91545],[2034.5,3.0],[2034.6,6.0754],[2034.7,4.91496],[2035.0,10.58783266]]]
["bitfinex","ETHUSD",1741565173545,[[2033.9,11.35257],[2033.8,4.91689],[2033.5,17.0271],[2033.4,0.55],[2015.7,0.27]],[[2034.4,4.91545],[2034.5,3.0],[2034.6,6.0754],[2034.7,4.91496],[2035.0,10.58783266]]]
["bitfinex","ETHUSD",1741565173732,[[2033.9,6.436],[2033.5,17.0271],[2033.4,5.46768],[2033.0,4.16465709],[2032.8,10.59283266]],[[2034.2,4.91602],[2034.4,4.91549],[2034.5,3.0],[2034.6,6.0754],[2034.7,10.58856266]]]
["bitfinex","ETHUSD",1741565173931,[[2033.9,6.436],[2033.5,17.0271],[2033.4,10.38543],[2033.0,9.08347709],[2032.9,7.91891]],[[2034.0,4.91642],[2034.1,4.91617],[2034.4,4.91549],[2034.5,3.0],[2034.6,6.0754]]]
["bitfinex","ETHUSD",1741565174242,[[2033.9,6.436],[2033.6,4.96631537],[2033.5,17.0271],[2033.4,5.46773],[2033.1,4.91844]],[[2034.0,4.91642],[2034.1,4.91617],[2034.5,3.0],[2034.6,10.99053],[2034.7,5.67360266]]]
["bitfinex","ETHUSD",1741565174423,[[2033.9,7.0796],[2033.7,0.04916532],[2033.5,17.0271],[2033.4,0.55],[2033.2,8.09]],[[2034.6,6.0754],[2034.9,5.67360266],[2035.3,4.91328],[2035.5,0.5],[2035.6,0.36212176]]]
["bitfinex","ETHUSD",1741565174647,[[2034.5,4.9152],[2034.3,4.91569],[2034.2,0.825],[2034.0,5.46617],[2033.9,7.0796]],[[2034.9,4.91435],[2035.0,4.91406],[2035.2,5.27],[2035.3,4.91341],[2035.5,5.67360266]]]
["bitfinex","ETHUSD",1741565174793,[[2035.0,5.73881],[2034.8,4.91446],[2034.6,28.08213955],[2034.5,5.09],[2034.4,0.55]],[[2036.1,4.9114],[2036.2,1.79871959],[2036.4,4.91079],[2036.5,0.5],[2036.9,4.90947]]]
["bitfinex","ETHUSD",1741565174997,[[2035.1,0.573881],[2035.0,0.825],[2034.7,0.55],[2034.6,28.033],[2034.5,5.46110915]],[[2036.2,1.79871959],[2036.4,4.91079],[2036.5,0.5],[2036.9,4.90947]]]
["bitfinex","ETHUSD",1741565174998,[[2035.1,0.573881],[2035.0,0.825],[2034.7,0.55],[2034.6,28.033],[2034.5,5.46110915]],[[2035.5,4.91282],[2036.0,4.9116],[2036.2,6.50390266],[2036.3,5.27],[2036.4,4.91079]]]
["bitfinex","ETHUSD",1741565175350,[[2035.2,6.429],[2035.0,0.825],[2034.8,15.17867],[2034.7,0.55],[2034.6,17.23956193]],[[2035.5,4.91296],[2035.8,4.91214],[2035.9,7.91189],[2036.2,11.41508266],[2036.3,6.27560201]]]
["bitfinex","ETHUSD",1741565175499,[[2035.2,6.429],[2035.0,0.825],[2034.7,0.55],[2034.6,21.617],[2034.5,5.46110915]],[[2035.6,4.91272],[2035.9,5.67360266],[2036.0,4.91175],[2036.2,0.8303],[2036.3,6.27560201]]]
["bitfinex","ETHUSD",1741565175852,[[2035.2,6.429],[2035.0,0.825],[2034.8,4.91433],[2034.7,5.35],[2034.6,16.267]],[[2036.0,4.91159],[2036.1,10.18135],[2036.2,6.50390266],[2036.6,1.84513816],[2037.1,2.47320051]]]
["bitfinex","ETHUSD",1741565175995,[[2035.2,6.429],[2035.0,0.825],[2034.8,4.91433],[2034.7,5.35],[2034.6,16.267]],[[2036.1,10.18135],[2036.2,6.50390266],[2036.6,1.84513816]]]
["bitfinex","ETHUSD",1741565175996,[[2035.2,6.429],[2035.0,0.825],[2034.8,4.91433],[2034.7,5.35],[2034.6,21.1818]],[[2035.3,4.91328],[2035.4,4.91309],[2035.7,4.91248],[2035.8,4.91207],[2035.9,5.67360266]]]
["bitfinex","ETHUSD",1741565176196,[[2035.2,6.429],[2035.0,0.825],[2034.7,5.35],[2034.6,21.18195],[2034.5,0.55]],[[2035.3,4.91328],[2035.4,4.91309],[2035.6,4.91255],[2035.8,7.91207],[2035.9,5.67360266]]]
["bitfinex","ETHUSD",1741565176430,[[2035.2,6.429],[2034.7,6.148],[2034.6,16.267],[2034.5,10.3801],[2034.2,4.9159]],[[2035.3,4.91328],[2035.4,4.91309],[2035.6,5.70335],[2035.8,7.91207],[2035.9,5.67360266]]]
["bitfinex","ETHUSD",1741565176733,[[2035.2,6.429],[2034.7,6.148],[2034.6,16.267],[2034.3,4.9155],[2034.2,0.98027807]],[[2035.3,7.91328],[2035.4,4.91309],[2035.6,11.37695266],[2035.8,7.91207],[2035.9,4.91201]]]
["bitfinex","ETHUSD",1741565176898,[[2034.8,6.444],[2034.7,0.798],[2034.6,16.267],[2034.3,4.9155],[2034.1,0.91778916]],[[2035.3,3.0],[2035.5,4.91299],[2035.6,11.37695266],[2036.0,0.55],[2036.1,10.68135]]]
["bitfinex","ETHUSD",1741565177102,[[2034.8,6.444],[2034.6,16.267],[2034.4,0.764],[2034.3,4.9155],[2034.1,5.46603]],[[2034.9,4.91424],[2035.0,4.91406],[2035.4,3.0],[2035.5,4.91299],[2035.6,11.37695266]]]
["bitfinex","ETHUSD",1741565177301,[[2034.8,6.444],[2034.6,16.267],[2034.4,5.67942],[2034.1,0.55],[2033.9,6.537737]],[[2035.0,4.91406],[2035.2,4.91372],[2035.4,7.91317],[2035.6,11.37695266],[2035.8,1.00532491]]]
["bitfinex","ETHUSD",1741565177504,[[2034.8,6.444],[2034.6,16.267],[2034.4,0.764],[2034.3,4.91555],[2034.1,0.55]],[[2034.9,4.91424],[2035.0,4.91406],[2035.2,4.91353],[2035.4,7.91317],[2035.6,11.37695266]]]
["bitfinex","ETHUSD",1741565177851,[[2034.8,6.444],[2034.6,16.267],[2034.4,0.764],[2034.1,5.46597],[2033.9,1.621117]],[[2034.9,4.91424],[2035.0,4.91406],[2035.2,4.91353],[2035.4,3.0],[2035.6,11.37695266]]]
["bitfinex","ETHUSD",1741565178000,[[2034.6,16.267],[2034.4,7.197],[2034.0,5.35],[2033.9,5.5601],[2033.7,10.007]],[[2034.7,4.91472],[2034.8,4.91454],[2034.9,7.91424],[2035.0,4.91406],[2035.2,4.91353]]]
["bitfinex","ETHUSD",1741565178336,[[2034.6,16.267],[2034.4,6.433],[2034.1,5.68648],[2033.9,0.6436],[2033.8,5.35]],[[2034.8,4.91454],[2034.9,3.0],[2035.0,4.91418],[2035.2,0.8115],[2035.3,10.58695266]]]
["bitfinex","ETHUSD",1741565178537,[[2034.6,16.267],[2034.4,6.433],[2034.1,0.7705],[2033.9,0.6436],[2033.8,5.35]],[[2034.7,7.91472],[2034.8,4.91454],[2034.9,3.0],[2035.0,10.58778266],[2035.2,5.72521]]]
["bitfinex","ETHUSD",1741565178711,[[2034.4,6.433],[2034.1,0.7705],[2033.9,16.9116],[2033.8,5.35],[2033.7,10.00703]],[[2034.5,4.91521],[2034.6,4.91503],[2034.7,4.91472],[2034.9,3.0],[2035.0,10.58778266]]]
["bitfinex","ETHUSD",1741565178899,[[2034.4,6.433],[2033.9,16.9116],[2033.8,0.8207],[2033.7,4.91701],[2033.5,4.91744]],[[2034.5,4.91521],[2034.6,4.91503],[2034.7,4.91472],[2034.9,3.0],[2035.0,10.58778266]]]
["bitfinex","ETHUSD",1741565179104,[[2034.0,6.438],[2033.9,16.268],[2033.8,0.8207],[2033.6,4.91727],[2033.5,4.91744]],[[2034.1,4.91631],[2034.5,7.91521],[2034.6,0.7953],[2034.7,10.58832266],[2035.0,4.91418]]]
["bitfinex","ETHUSD",1741565179409,[[2034.0,6.438],[2033.9,21.18464],[2033.8,0.8207],[2033.5,4.91762],[2033.4,0.55]],[[2034.5,7.91521],[2034.6,0.7953],[2034.7,10.58832266],[2035.0,4.91418]]]
["bitfinex","ETHUSD",1741565179410,[[2034.0,6.438],[2033.9,21.18464],[2033.8,0.8207],[2033.5,4.91762],[2033.4,0.55]],[[2034.5,3.0],[2034.6,5.71048],[2034.7,10.58832266],[2035.0,4.91418],[2035.2,11.35172]]]
["bitfinex","ETHUSD",1741565179610,[[2034.0,8.79067],[2033.9,16.268],[2033.8,5.73743],[2031.8,6.75555922],[2031.3,16.5133677]],[[2034.4,4.91559],[2034.5,3.0],[2034.6,0.7953],[2034.7,10.58834266],[2035.0,4.91418]]]
["bitfinex","ETHUSD",1741565179808,[[2034.0,8.79067],[2033.9,21.18465],[2033.8,0.8207],[2033.7,4.91701],[2033.4,4.91772]],[[2034.4,9.83124],[2034.5,3.0],[2034.8,4.91456],[2034.9,4.91433],[2035.0,6.45780266]]]
["bitfinex","ETHUSD",1741565180008,[[2034.0,8.79067],[2033.9,16.268],[2033.8,5.73759],[2033.4,4.91772],[2030.3,35.0835024]],[[2034.4,4.91559],[2034.5,3.0],[2034.7,4.91473],[2034.9,4.91433],[2035.0,6.45780266]]]
["bitfinex","ETHUSD",1741565180226,[[2034.0,13.70696],[2033.9,16.268],[2033.8,0.8207],[2033.5,4.91759],[2033.2,10.26818]],[[2034.5,3.0],[2034.9,4.91433],[2035.0,6.45780266]]]
["bitfinex","ETHUSD",1741565180227,[[2034.0,13.70696],[2033.9,16.268],[2033.8,0.8207],[2033.5,4.91759],[2033.2,10.26818]],[[2034.5,7.91521],[2034.6,4.91518],[2034.9,4.91433],[2035.0,6.45780266],[2035.2,5.89797106]]]
["bitfinex","ETHUSD",1741565180424,[[2034.0,6.438],[2033.9,21.618],[2033.8,0.8207],[2033.5,10.00748],[2033.3,0.36808499]],[[2034.4,4.91545],[2034.5,3.0],[2034.7,5.67360266],[2034.9,4.91433],[2035.0,0.7842]]]
["bitfinex","ETHUSD",1741565180735,[[2034.0,6.438],[2033.9,21.618],[2033.8,0.8207],[2033.5,10.00748],[2033.3,0.36808499]],[[2034.5,3.0],[2034.7,5.67360266],[2034.9,4.91433],[2035.0,0.7842]]]
["bitfinex","ETHUSD",1741565180736,[[2034.0,6.438],[2033.9,21.618],[2033.8,0.8207],[2033.7,4.91713],[2033.6,4.91737]],[[2034.1,4.91617],[2034.2,4.91599],[2034.5,3.0],[2034.6,4.91513],[2034.7,5.67360266]]]
["bitfinex","ETHUSD",1741565180938,[[2034.0,6.438],[2033.9,26.53457],[2033.8,0.8207],[2033.6,4.91738],[2033.2,5.91448421]],[[2034.5,7.91527],[2034.8,4.91465],[2035.0,6.45780266],[2035.1,10.18395],[2035.5,0.92085838]]]
["bitfinex","ETHUSD",1741565181248,[[2034.0,6.438],[2033.9,21.618],[2033.8,0.8207],[2033.7,4.91706],[2033.4,5.46769]],[[2034.5,3.0],[2034.7,4.91475],[2035.0,11.37189266],[2035.1,5.27],[2035.5,0.92085838]]]
["bitfinex","ETHUSD",1741565181419,[[2034.0,6.438],[2033.9,21.618],[2033.8,0.8207],[2033.5,10.00749],[2033.1,3.0]],[[2034.1,4.91617],[2034.4,4.91545],[2034.5,3.0],[2034.7,10.58835266],[2035.0,5.69829]]]
["bitfinex","ETHUSD",1741565181596,[[2034.0,6.438],[2033.9,16.268],[2033.8,0.8207],[2033.6,5.35],[2033.3,5.09]],[[2034.1,4.91617],[2034.2,4.916],[2034.4,9.83113],[2034.5,3.0],[2034.7,10.58835266]]]
["bitfinex","ETHUSD",1741565181796,[[2034.0,6.438],[2033.9,16.268],[2033.6,5.35],[2033.4,5.69292],[2033.3,10.00787]],[[2034.1,4.91617],[2034.2,4.916],[2034.4,16.31163266],[2034.5,3.0],[2034.7,4.91475]]]
["bitfinex","ETHUSD",1741565182000,[[2034.0,6.438],[2033.9,16.268],[2033.6,5.35],[2033.4,0.7751],[2033.3,10.00787]],[[2034.1,4.91617],[2034.2,4.916],[2034.4,16.31163266],[2034.5,3.0],[2034.7,4.91475]]]
["bitfinex","ETHUSD",1741565182412,[[2034.0,6.438],[2033.9,16.268],[2033.4,0.7751],[2033.3,5.35],[2033.0,9.85716983]],[[2034.1,4.91617],[2034.2,4.916],[2034.4,11.39595266],[2034.5,3.0],[2034.6,5.27]]]
["bitfinex","ETHUSD",1741565182633,[[2034.0,6.438],[2033.9,16.268],[2033.4,0.7751],[2033.3,5.35],[2033.2,0.55]],[[2034.1,4.91617],[2034.2,4.916],[2034.5,3.0],[2034.6,5.27],[2034.7,10.58835266]]]
["bitfinex","ETHUSD",1741565182943,[[2034.0,6.438],[2033.9,16.268],[2033.8,4.91673],[2033.7,4.91702],[2033.4,4.91785]],[[2034.3,4.91582],[2034.4,4.91563],[2034.5,3.0],[2034.6,5.27],[2034.7,11.39533266]]]
["bitfinex","ETHUSD",1741565183244,[[2034.0,7.2131],[2033.9,16.268],[2033.8,4.91673],[2033.7,4.91702],[2033.4,4.91785]],[[2034.3,4.91582],[2034.4,4.91563],[2034.5,3.0],[2034.6,5.27],[2034.7,11.39533266]]]
["bitfinex","ETHUSD",1741565183616,[[2034.0,6.438],[2033.9,16.268],[2033.5,4.91749],[2033.1,0.37492603],[2032.7,4.91944]],[[2034.1,4.91617],[2034.4,4.91545],[2034.5,3.0],[2034.6,5.27],[2034.7,11.39533266]]]
["bitfinex","ETHUSD",1741565183797,[[2034.0,6.438],[2033.9,16.268],[2033.7,0.7795],[2033.3,10.26787],[2033.1,5.29331603]],[[2034.1,4.91617],[2034.2,4.916],[2034.4,15.50473266],[2034.5,3.0],[2034.6,5.27]]]
["bitfinex","ETHUSD",1741565183995,[[2033.9,16.268],[2033.4,0.7795],[2033.3,10.26787],[2033.1,0.37492603],[2029.4,30.0]],[[2034.1,4.91617],[2034.2,4.916],[2034.4,15.50473266],[2034.5,3.0],[2034.6,5.27]]]
["bitfinex","ETHUSD",1741565184198,[[2033.9,16.268],[2033.7,4.91701],[2033.5,11.31843],[2033.4,0.7795],[2033.3,5.35]],[[2034.2,4.91596],[2034.3,4.91584],[2034.5,3.0],[2034.6,10.18501],[2034.7,6.48050266]]]
["bitfinex","ETHUSD",1741565184400,[[2033.9,16.268],[2033.5,6.401],[2033.4,0.7795],[2033.3,10.26794],[2032.9,4.91897]],[[2034.0,4.91642],[2034.1,4.91624],[2034.3,4.91572],[2034.5,3.0],[2034.6,10.18501]]]
["bitfinex","ETHUSD",1741565184601,[[2032.9,4.91897]],[[2034.0,4.91642],[2034.1,4.91624],[2034.3,4.91572],[2034.5,3.0],[2034.6,10.18501]]]
["bitfinex","ETHUSD",1741565184602,[[2033.2,5.35],[2033.0,22.33476983],[2032.9,4.9189],[2032.5,5.419985],[2031.7,6.402129]],[[2033.5,4.91762],[2033.8,4.91702],[2034.0,3.0],[2034.1,6.44170266],[2034.3,4.91572]]]
["bitfinex","ETHUSD",1741565184839,[[2033.3,6.396],[2033.1,0.7795],[2033.0,21.621],[2032.9,9.83787],[2032.6,5.09]],[[2033.4,4.918],[2033.5,4.91762],[2033.7,4.91715],[2034.0,3.0],[2034.1,6.44170266]]]
["bitfinex","ETHUSD",1741565185073,[[2033.5,4.91758],[2033.3,6.396],[2033.2,0.04917758],[2033.1,0.7795],[2033.0,22.171]],[[2034.0,3.0],[2034.1,0.7681],[2034.4,5.67360266],[2034.5,6.395],[2034.6,5.27]]]
["bitfinex","ETHUSD",1741565185274,[[2033.6,5.4582685],[2033.5,4.91758],[2033.3,11.746],[2033.1,0.7795],[2033.0,16.821]],[[2034.0,4.91653],[2034.3,3.0],[2034.4,5.67360266],[2034.5,0.7681],[2034.6,5.27]]]
["bitfinex","ETHUSD",1741565185572,[[2033.7,0.7795],[2033.6,0.491758],[2033.4,4.91783],[2033.3,16.66401],[2033.0,21.73969]],[[2033.9,4.91666],[2034.0,4.91653],[2034.2,4.91612],[2034.3,3.0],[2034.5,0.7681]]]
["bitfinex","ETHUSD",1741565185764,[[2033.8,6.393],[2033.7,0.7795],[2033.3,10.26798],[2033.0,16.821],[2032.9,0.499995]],[[2033.9,4.91666],[2034.0,4.91653],[2034.4,7.91561],[2034.5,0.7681],[2034.6,5.27]]]
["bitfinex","ETHUSD",1741565185941,[[2033.7,0.7795],[2033.4,4.91776],[2033.3,5.35],[2033.0,21.18965],[2032.9,0.499995]],[[2034.0,4.91653],[2034.4,7.91561],[2034.5,0.7681],[2034.6,5.27],[2034.9,0.7973781]]]
["bitfinex","ETHUSD",1741565186144,[[2033.7,0.7795],[2033.6,6.383],[2033.5,4.9176],[2033.3,5.35],[2033.1,4.91854]],[[2034.0,4.91659],[2034.2,4.91607],[2034.4,3.0],[2034.5,0.7681],[2034.6,5.27]]]
["bitfinex","ETHUSD",1741565186336,[[2033.7,1.98751],[2033.6,11.30023],[2033.5,4.9176],[2033.3,5.35],[2033.2,5.46832]],[[2034.0,4.91659],[2034.2,4.91607],[2034.4,3.0],[2034.5,5.68347],[2034.6,5.27]]]
["bitfinex","ETHUSD",1741565186759,[[2033.7,1.98751],[2033.6,11.30023],[2033.5,4.9176],[2033.3,5.35],[2033.2,5.46832]],[[2034.0,4.91659],[2034.2,4.91607],[2034.4,7.91546],[2034.5,0.7681],[2034.6,5.27]]]
["bitfinex","ETHUSD",1741565186961,[[2033.8,4.91678],[2033.7,2.03667549],[2033.6,6.383],[2033.3,5.35],[2033.0,22.18229674]],[[2034.3,3.0],[2034.4,3.0],[2034.6,5.27],[2034.9,4.91447],[2035.0,6.65605014]]]
["bitfinex","ETHUSD",1741565187165,[[2033.7,1.98751],[2033.6,16.6502],[2033.4,0.55],[2033.3,10.00792],[2033.1,0.499995]],[[2034.1,4.91628],[2034.8,5.67051],[2035.0,7.04790273],[2035.1,5.52290071],[2035.2,6.889]]]
["bitfinex","ETHUSD",1741565187477,[[2033.8,1.9129318],[2033.7,6.90444],[2033.6,11.733],[2033.4,5.46769],[2033.3,5.09]],[[2034.7,3.0],[2034.8,5.6705],[2035.0,6.03845551],[2035.1,10.43124904],[2035.2,6.389]]]
["bitfinex","ETHUSD",1741565187777,[[2033.8,6.780551],[2033.7,6.90444],[2033.6,11.733],[2033.4,0.55],[2033.3,10.00811]],[[2034.2,4.91595],[2034.3,4.91585],[2034.7,3.0],[2034.8,5.6705],[2035.0,6.03845551]]]
["bitfinex","ETHUSD",1741565187941,[[2034.1,4.91593],[2033.9,0.04915875],[2033.8,7.213771],[2033.7,6.90442],[2033.6,6.383]],[[2034.6,4.915],[2034.8,0.7558],[2034.9,4.9144],[2035.0,5.67360266],[2035.1,5.27]]]
["bitfinex","ETHUSD",1741565188145,[[2034.2,6.39],[2034.1,0.49650888],[2033.8,7.213771],[2033.7,6.90451],[2033.3,5.09]],[[2034.8,0.7558],[2035.0,5.67360266],[2035.1,5.27]]]
["bitfinex","ETHUSD",1741565188146,[[2034.2,6.39],[2034.1,0.49650888],[2033.8,7.213771],[2033.7,6.90451],[2033.3,5.09]],[[2034.4,4.91545],[2034.8,5.67029],[2035.0,5.67360266],[2035.1,10.55986573],[2035.2,0.99908733]]]
["bitfinex","ETHUSD",1741565188364,[[2033.8,11.737],[2033.7,0.7795],[2033.5,4.91744],[2033.3,5.09],[2033.1,4.91857]],[[2034.0,4.91659],[2034.3,4.91569],[2034.6,4.9152],[2034.7,8.67360266],[2034.8,5.67029]]]
["bitfinex","ETHUSD",1741565188556,[[2033.8,11.737],[2033.7,5.6966],[2033.6,4.91736],[2033.3,10.00807],[2033.2,0.99563404]],[[2034.1,9.83258],[2034.5,4.91537],[2034.7,8.67360266],[2034.8,5.67029],[2035.0,11.30113]]]
["bitfinex","ETHUSD",1741565188770,[[2033.8,6.387],[2033.7,0.7795],[2033.6,4.91736],[2033.4,10.26764],[2033.3,5.09]],[[2034.0,4.91642],[2034.1,4.91628],[2034.4,4.91552],[2034.5,4.91537],[2034.7,13.94360266]]]
["bitfinex","ETHUSD",1741565188964,[[2033.8,6.387],[2033.7,0.7795],[2033.4,15.1854],[2033.3,5.09],[2033.1,0.55]],[[2033.9,4.91666],[2034.0,4.91642],[2034.2,4.91595],[2034.5,4.91537],[2034.7,13.94360266]]]
["bitfinex","ETHUSD",1741565189194,[[2033.5,6.395],[2033.4,0.8281],[2033.2,10.2682],[2033.0,21.18967],[2032.9,5.09]],[[2033.9,4.91666],[2034.2,5.72945],[2034.4,8.67360266],[2034.5,4.91537],[2034.7,8.27]]]
["bitfinex","ETHUSD",1741565189390,[[2033.2,10.2682],[2033.0,21.18967],[2032.9,5.09]],[[2033.9,4.91666],[2034.2,5.72945],[2034.4,8.67360266],[2034.5,4.91537],[2034.7,8.27]]]
["bitfinex","ETHUSD",1741565189391,[[2033.1,7.2231],[2033.0,16.271],[2032.7,5.35],[2032.5,5.420025],[2032.3,5.09]],[[2033.6,4.91749],[2034.1,8.67360266],[2034.2,5.72945],[2034.4,10.18568],[2034.5,6.395]]]
["bitfinex","ETHUSD",1741565189569,[[2033.2,4.91835],[2033.1,7.2231],[2033.0,16.271],[2032.8,4.91926],[2032.7,5.72406575]],[[2033.9,3.0],[2034.0,4.91642],[2034.1,10.58981266],[2034.2,0.8135],[2034.4,10.18568]]]
["bitfinex","ETHUSD",1741565189773,[[2033.1,12.14167],[2033.0,21.18964],[2032.8,4.91926],[2032.7,6.27406575],[2032.5,4.92003]],[[2033.6,9.83509],[2033.9,3.0],[2034.0,4.91642],[2034.1,10.58981266],[2034.2,0.8135]]]
["bitfinex","ETHUSD",1741565190075,[[2033.1,7.2231],[2033.0,21.18982],[2032.8,4.91926],[2032.7,7.24898002],[2032.5,4.92003]],[[2033.6,9.83507],[2033.9,3.0],[2034.0,4.91642],[2034.1,5.67360266],[2034.2,0.8135]]]
["bitfinex","ETHUSD",1741565190280,[[2033.1,7.2231],[2033.0,16.271],[2032.9,4.91889],[2032.8,4.91915],[2032.7,6.69898002]],[[2033.4,4.91796],[2033.8,4.9169],[2033.9,3.0],[2034.0,4.91642],[2034.1,5.67360266]]]
["bitfinex","ETHUSD",1741565190463,[[2033.1,7.2231],[2033.0,16.271],[2032.9,4.91889],[2032.8,4.91915],[2032.7,6.69898002]],[[2033.3,4.91815],[2033.4,4.91796],[2033.7,4.91717],[2033.9,3.0],[2034.0,4.91642]]]
["bitfinex","ETHUSD",1741565190659,[[2033.0,16.271],[2032.8,0.7869],[2032.6,10.00976],[2032.5,5.35],[2031.9,4.92127]],[[2033.2,4.91835],[2033.5,0.777],[2033.6,3.0],[2033.7,4.91717],[2033.8,5.67360266]]]
["bitfinex","ETHUSD",1741565190859,[[2033.0,16.271],[2032.8,7.1689],[2032.6,5.09],[2032.5,10.26992],[2032.4,4.92014]],[[2033.1,4.91859],[2033.2,4.91835],[2033.4,4.91799],[2033.5,6.45060266],[2033.6,3.0]]]
["bitfinex","ETHUSD",1741565191059,[[2033.0,16.271],[2032.8,7.1689],[2032.5,4.91992],[2032.4,4.92014],[2032.2,10.99]],[[2033.1,4.91859],[2033.2,4.91835],[2033.4,4.91799],[2033.5,6.45060266],[2033.6,3.0]]]
["bitfinex","ETHUSD",1741565191290,[[2032.4,0.8218],[2032.3,16.272],[2032.2,10.27058],[2032.0,6.09636809],[2031.5,4.92238]],[[2033.1,7.91865],[2033.4,4.91799],[2033.5,6.45060266],[2033.6,3.0],[2033.8,0.36588252]]]
["bitfinex","ETHUSD",1741565191487,[[2032.5,6.375],[2032.4,0.8218],[2032.3,16.272],[2032.1,4.921],[2031.8,10.27171]],[[2032.7,4.91972],[2033.0,4.91884],[2033.1,3.0],[2033.2,5.67360266],[2033.3,4.91833]]]
["bitfinex","ETHUSD",1741565191695,[[2032.5,6.375],[2032.4,0.8218],[2032.3,16.272],[2031.8,10.27171]],[[2032.7,4.91972],[2033.0,4.91884],[2033.1,3.0],[2033.2,5.67360266],[2033.3,4.91833]]]
["bitfinex","ETHUSD",1741565191696,[[2032.5,6.375],[2032.4,0.8218],[2032.3,21.19242],[2032.2,4.92073],[2031.9,4.9215]],[[2033.1,3.0],[2033.2,10.59209266],[2033.7,4.91727],[2033.9,1.05],[2034.5,2.40868857]]]
["bitfinex","ETHUSD",1741565191992,[[2032.5,6.375],[2032.4,5.74198],[2032.3,21.19242],[2032.0,4.92117],[2031.8,5.849995]],[[2032.9,4.91919],[2033.0,4.91902],[2033.1,3.0],[2033.2,5.67360266],[2033.3,4.91821]]]
["bitfinex","ETHUSD",1741565192190,[[2032.5,9.70594],[2032.4,5.74198],[2032.3,21.19242],[2032.1,3.0],[2032.0,4.92117]],[[2032.9,4.91919],[2033.0,4.91902],[2033.3,4.91821],[2033.5,6.45060266],[2033.8,3.36588252]]]
["bitfinex","ETHUSD",1741565192393,[[2032.6,4.96892399],[2032.5,9.70594],[2032.4,5.74204],[2032.3,16.272],[2032.0,4.92117]],[[2033.3,4.91812],[2033.5,0.777],[2033.6,10.18745],[2033.8,10.02641846],[2033.9,4.91686]]]
["bitfinex","ETHUSD",1741565192556,[[2032.6,0.04919399],[2032.5,9.70594],[2032.4,0.8218],[2032.3,16.272],[2032.2,0.55]],[[2033.5,0.777],[2033.6,5.27],[2033.8,13.95639518],[2034.3,0.55],[2034.4,0.5]]]
["bitfinex","ETHUSD",1741565192759,[[2032.5,9.70594],[2032.4,5.74191],[2032.3,16.272],[2032.2,3.55],[2032.1,4.92084]],[[2033.0,4.91886],[2033.5,11.36825266],[2033.6,5.27],[2033.8,8.28279252],[2034.0,7.36514405]]]
["bitfinex","ETHUSD",1741565192962,[[2032.5,6.375],[2032.4,0.8218],[2032.3,16.272],[2032.1,4.92088],[2031.8,5.35]],[[2032.7,4.91967],[2033.0,4.91887],[2033.2,5.67360266],[2033.4,4.91787],[2033.5,3.777]]]
["bitfinex","ETHUSD",1741565193164,[[2032.6,4.91958],[2032.5,6.375],[2032.4,5.79109896],[2032.3,16.272],[2031.9,3.97302309]],[[2033.1,4.91874],[2033.5,9.45060266],[2033.6,5.27],[2033.8,5.28287252],[2034.0,12.83160405]]]
["bitfinex","ETHUSD",1741565193362,[[2032.6,0.04919278],[2032.5,11.29501],[2032.4,5.74192],[2032.3,16.272],[2032.1,0.55]],[[2033.1,4.91873],[2033.5,14.36827266],[2033.6,5.27],[2033.8,5.28287252],[2034.0,7.91514405]]]
["bitfinex","ETHUSD",1741565193594,[[2032.5,6.375],[2032.4,5.74192],[2032.3,16.272],[2032.2,4.92063],[2032.1,0.55]],[[2032.9,9.83846],[2033.5,14.36827266],[2033.6,5.27],[2033.8,5.28287252],[2034.0,7.91514405]]]
["bitfinex","ETHUSD",1741565193595,[[2032.5,6.375],[2032.4,5.74192],[2032.3,16.272],[2032.2,4.92063],[2032.1,0.55]],[[2032.9,9.83846],[2033.3,4.91811],[2033.5,14.36827266],[2033.6,5.27],[2033.8,5.28287252]]]
["bitfinex","ETHUSD",1741565193808,[[2032.5,6.375],[2032.4,5.74192],[2032.3,16.272],[2032.2,4.92063],[2032.1,0.55]],[[2032.9,4.91922],[2033.1,4.9188],[2033.3,4.91811],[2033.5,14.36827266],[2033.6,5.27]]]
["bitfinex","ETHUSD",1741565194009,[[2032.5,14.133782],[2032.4,5.74192],[2032.3,16.272],[2032.1,5.471],[2031.8,10.27171]],[[2033.0,4.91884],[2033.1,4.9188],[2033.4,4.91789],[2033.5,14.36827266],[2033.6,5.27]]]
["bitfinex","ETHUSD",1741565194318,[[2032.6,4.91977],[2032.5,9.213892],[2032.4,5.74187],[2032.3,16.272],[2032.1,5.471]],[[2033.1,4.91878],[2033.2,4.91847],[2033.5,14.36825266],[2033.6,5.27],[2034.0,12.28163405]]]
["bitfinex","ETHUSD",1741565194496,[[2032.5,9.213892],[2032.4,5.74191],[2032.3,16.272],[2032.1,0.55],[2031.8,5.71577154]],[[2033.4,3.0],[2033.5,14.36825266],[2033.6,5.27],[2033.9,0.5],[2034.0,7.36514405]]]
["bitfinex","ETHUSD",1741565194661,[[2032.4,0.8218],[2032.3,16.272],[2032.0,4.92108],[2031.8,5.71577154],[2031.6,5.09]],[[2033.2,5.67360266],[2033.4,5.27],[2033.5,3.777],[2033.8,0.91588252],[2033.9,0.5]]]
["bitfinex","ETHUSD",1741565194866,[[2032.3,16.272],[2032.0,4.92108],[2031.8,5.71577154],[2031.6,5.09]],[[2033.2,5.67360266],[2033.4,5.27],[2033.5,3.777],[2033.8,0.91588252],[2033.9,0.5]]]
["bitfinex","ETHUSD",1741565194867,[[2032.3,16.272],[2032.1,6.35],[2032.0,5.71758],[2031.8,10.27157],[2031.6,13.0121]],[[2032.5,4.92004],[2032.6,4.91982],[2032.9,5.73897],[2033.1,4.91859],[2033.2,5.67360266]]]
["bitfinex","ETHUSD",1741565195062,[[2032.3,16.272],[2032.1,6.35],[2032.0,5.71758],[2031.8,10.27157],[2031.6,13.0121]],[[2032.4,4.92029],[2032.5,4.92004],[2032.8,4.91935],[2032.9,0.8198],[2033.1,4.91859]]]
["bitfinex","ETHUSD",1741565195376,[[2032.3,16.272],[2032.1,6.35],[2032.0,5.71758],[2031.8,4.92157],[2031.6,13.0121]],[[2032.4,4.92029],[2032.5,4.92004],[2032.8,4.91935],[2032.9,0.8198],[2033.1,4.91859]]]
["bitfinex","ETHUSD",1741565195570,[[2032.3,16.272],[2032.1,6.35],[2032.0,0.7965],[2031.9,4.92149],[2031.8,4.92157]],[[2032.4,4.92029],[2032.5,4.92004],[2032.8,4.91935],[2032.9,0.8198],[2033.1,4.91859]]]
["bitfinex","ETHUSD",1741565195908,[[2032.0,0.7965],[2031.6,21.20101],[2031.4,13.93226],[2031.2,4.92304],[2031.0,4.92361]],[[2032.1,4.92101],[2032.4,4.92029],[2032.5,4.92004],[2032.7,4.91979],[2032.9,6.49340266]]]
["bitfinex","ETHUSD",1741565196210,[[2031.8,6.334],[2031.7,0.7554],[2031.6,16.279],[2031.5,5.35],[2031.4,9.0097]],[[2032.2,4.92083],[2032.4,4.92046],[2032.6,4.91982],[2032.9,11.41257266],[2033.3,0.5]]]
["bitfinex","ETHUSD",1741565196423,[[2031.9,0.70894],[2031.8,11.2556],[2031.7,0.7554],[2031.6,16.279],[2031.5,0.55]],[[2032.5,4.92017],[2032.6,4.91989],[2032.9,11.41249266],[2033.0,3.36336685],[2033.1,5.27]]]
["bitfinex","ETHUSD",1741565196627,[[2031.9,5.6302],[2031.8,6.334],[2031.7,0.7554],[2031.6,16.279],[2031.5,0.55]],[[2032.5,4.92017],[2032.8,4.91938],[2032.9,6.49340266],[2033.0,3.36336685],[2033.1,5.27]]]
["bitfinex","ETHUSD",1741565196915,[[2032.0,4.92114],[2031.9,5.6302],[2031.8,6.334],[2031.7,0.7554],[2031.6,21.20118]],[[2032.5,4.92017],[2032.8,4.91938],[2032.9,6.49340266],[2033.0,3.36336685],[2033.1,5.27]]]
["bitfinex","ETHUSD",1741565197125,[[2031.8,6.334],[2031.7,5.6772],[2031.6,16.279],[2031.3,11.27813425],[2031.2,5.09]],[[2032.2,4.92091],[2032.6,4.9199],[2032.7,3.0],[2032.9,6.49340266],[2033.0,8.28222685]]]
["bitfinex","ETHUSD",1741565197313,[[2032.0,4.92123],[2031.9,1.2503291],[2031.8,6.334],[2031.7,0.7554],[2031.6,16.279]],[[2032.5,4.92017],[2032.6,4.9198],[2032.7,3.0],[2032.8,4.91948],[2032.9,6.49340266]]]
["bitfinex","ETHUSD",1741565197533,[[2032.1,4.92089],[2032.0,4.92123],[2031.9,1.2503291],[2031.8,6.334],[2031.7,5.67735]],[[2032.5,3.0],[2032.6,4.9198],[2032.8,4.91946],[2032.9,6.49340266],[2033.0,5.28235685]]]
["bitfinex","ETHUSD",1741565197712,[[2032.3,5.6757],[2032.2,0.04920415],[2032.0,0.55],[2031.9,6.12261],[2031.8,6.334]],[[2032.8,4.91943],[2032.9,4.91912],[2033.2,11.40685266],[2033.5,6.327],[2033.8,5.417]]]
["bitfinex","ETHUSD",1741565197911,[[2032.4,6.89749042],[2032.3,5.6757],[2032.2,0.04920415],[2032.0,0.55],[2031.9,6.12261]],[[2032.8,7.91943],[2032.9,4.91912],[2033.2,11.40685266],[2033.5,6.327],[2033.8,4.917]]]
["bitfinex","ETHUSD",1741565198226,[[2032.4,6.89749042],[2032.3,5.6757],[2032.1,4.92082],[2032.0,0.55],[2031.9,6.12261]],[[2032.8,7.91943],[2032.9,4.91912],[2033.2,11.40685266],[2033.4,5.27],[2033.5,6.327]]]
["bitfinex","ETHUSD",1741565198407,[[2032.4,6.325],[2032.3,0.7554],[2032.1,4.92082],[2032.0,0.55],[2031.9,6.12247]],[[2032.6,4.91991],[2032.7,4.91957],[2032.8,3.0],[2033.0,4.91885],[2033.2,11.40685266]]]
["bitfinex","ETHUSD",1741565198597,[[2032.4,6.325],[2032.3,0.7554],[2032.1,4.92082],[2032.0,0.55],[2031.9,6.1224]],[[2032.7,4.91957],[2032.8,3.0],[2033.1,4.9186],[2033.2,6.48850266],[2033.4,11.1855379]]]
["bitfinex","ETHUSD",1741565198800,[[2032.4,6.325],[2032.3,0.7554],[2032.1,4.92082],[2031.9,6.1224],[2031.8,5.35]],[[2032.6,4.91992],[2032.8,7.91951],[2033.0,4.91887],[2033.2,6.48850266],[2033.4,11.1855379]]]
["bitfinex","ETHUSD",1741565199114,[[2032.4,6.325],[2032.3,0.7554],[2032.2,4.92059],[2032.0,4.92107],[2031.9,1.20112]],[[2032.6,4.91981],[2032.7,4.91958],[2032.8,3.0],[2033.0,4.91886],[2033.2,6.48850266]]]
["bitfinex","ETHUSD",1741565199314,[[2032.4,6.325],[2032.3,0.7554],[2032.2,4.92059],[2031.9,7.09862882],[2031.4,6.9197]],[[2032.7,4.91958],[2032.8,3.0],[2032.9,4.91923],[2033.2,6.48850266]]]
["bitfinex","ETHUSD",1741565199315,[[2032.4,6.325],[2032.3,0.7554],[2032.2,4.92059],[2031.9,7.09862882],[2031.4,6.9197]],[[2032.7,4.91958],[2032.8,3.0],[2032.9,4.91923],[2033.2,11.40698266],[2033.6,11.22753]]]
["bitfinex","ETHUSD",1741565199514,[[2032.4,7.57429706],[2032.3,5.67577],[2031.9,2.17714882],[2031.8,5.71712172],[2031.6,16.778995]],[[2033.2,0.8149],[2033.3,3.0],[2033.4,5.27],[2033.5,10.59145266],[2033.6,11.22753]]]
["bitfinex","ETHUSD",1741565199833,[[2032.4,6.325],[2032.3,0.7554],[2032.0,4.92108],[2031.9,1.20112],[2031.8,5.71712172]],[[2032.6,4.92001],[2033.1,3.0],[2033.2,6.48850266],[2033.4,5.27],[2033.5,0.98807613]]]
["bitfinex","ETHUSD",1741565199989,[[2032.4,6.325],[2032.0,5.72018],[2031.9,1.20112],[2031.8,10.63871172],[2031.7,5.09]],[[2032.5,4.92004],[2032.6,4.91997],[2032.9,4.91909],[2033.1,3.0],[2033.2,6.48850266]]]
["bitfinex","ETHUSD",1741565200187,[[2032.0,0.7991],[2031.9,1.20112],[2031.8,5.35],[2031.7,10.01196],[2031.6,21.20106]],[[2032.2,4.92083],[2032.6,5.72907],[2032.8,3.0],[2032.9,10.59269266],[2033.1,3.0]]]
["bitfinex","ETHUSD",1741565200406,[[2032.0,0.7991],[2031.8,11.22656],[2031.7,4.92196],[2031.6,16.279],[2031.5,5.35]],[[2032.3,4.9206],[2032.4,4.92046],[2032.6,0.8091],[2032.7,4.91957],[2032.8,3.0]]]
["bitfinex","ETHUSD",1741565200612,[[2032.0,0.7991],[2031.8,11.22656],[2031.6,21.20108],[2031.5,5.35],[2031.3,10.01281]],[[2032.3,4.92077],[2032.6,0.8091],[2032.7,4.91957],[2032.8,3.0],[2036.9,26.635]]]
["bitfinex","ETHUSD",1741565200812,[[2031.9,4.97063963],[2031.8,11.22656],[2031.7,0.8207],[2031.6,16.279],[2031.5,10.27246]],[[2032.3,4.92077],[2032.5,4.9202],[2032.6,0.8091],[2032.7,4.91957],[2032.8,3.0]]]
["bitfinex","ETHUSD",1741565201010,[[2031.9,0.04920963],[2031.8,11.22656],[2031.7,0.8207],[2031.6,16.279],[2031.5,10.27246]],[[2032.5,4.9202],[2032.6,0.8091],[2032.8,3.0],[2033.5,0.98807613],[2054.4,0.67117777]]]
["bitfinex","ETHUSD",1741565201224,[[2031.9,1.20964696],[2031.8,6.305],[2031.7,5.74254],[2031.6,16.279],[2031.5,5.35]],[[2032.3,4.92065],[2032.4,4.92031],[2032.6,0.8091],[2032.7,4.91963],[2032.8,3.0]]]
["bitfinex","ETHUSD",1741565201433,[[2032.1,4.92081],[2031.9,1.25885658],[2031.8,6.305],[2031.7,0.8207],[2031.6,16.279]],[[2032.6,0.8091]]]
["bitfinex","ETHUSD",1741565201434,[[2032.1,4.92081],[2031.9,1.25885658],[2031.8,6.305],[2031.7,0.8207],[2031.6,16.279]],[[2032.5,3.0],[2032.6,4.91995],[2033.0,6.1021],[2033.5,4.91785],[2033.6,0.5]]]
["bitfinex","ETHUSD",1741565201724,[[2032.4,4.92013],[2032.2,0.04920539],[2032.0,4.92125],[2031.9,6.55964696],[2031.8,6.305]],[[2032.9,4.91908],[2033.0,0.8321],[2033.1,4.91875],[2033.3,10.18821],[2033.4,0.36612189]]]
["bitfinex","ETHUSD",1741565201886,[[2032.5,11.2581096],[2032.4,5.69433],[2032.1,10.27093],[2031.9,6.84964696],[2031.6,16.279]],[[2032.9,3.0],[2033.0,4.91884],[2033.1,4.91875],[2033.3,0.8321],[2033.4,0.36612189]]]
["bitfinex","ETHUSD",1741565202085,[[2032.6,1.69524396],[2032.5,11.20891],[2032.4,5.69433],[2032.1,10.27093],[2031.9,6.84964696]],[[2032.9,3.0],[2033.0,4.91884],[2033.3,0.8321],[2033.4,0.36612189]]]
["bitfinex","ETHUSD",1741565202086,[[2032.6,1.69524396],[2032.5,11.20891],[2032.4,5.69433],[2032.1,10.27093],[2031.9,7.83584687]],[[2032.9,7.91911],[2033.0,4.91884],[2033.3,0.8321],[2033.4,5.28400189],[2033.5,6.66128379]]]
["bitfinex","ETHUSD",1741565202318,[[2032.5,11.20891],[2032.4,5.69433],[2032.1,10.27093],[2031.9,7.83584687],[2014.3,0.27]],[[2032.9,3.0],[2033.0,4.91884],[2033.2,4.91855],[2033.3,0.8321],[2033.4,5.28400189]]]
["bitfinex","ETHUSD",1741565202615,[[2032.5,6.289],[2032.4,5.69433],[2032.1,5.35],[2032.0,4.92121],[2031.9,12.75720687]],[[2032.9,7.91921],[2033.0,4.91888],[2033.3,0.8321],[2033.4,0.36612189],[2033.6,10.1874]]]
["bitfinex","ETHUSD",1741565202816,[[2032.5,6.289],[2032.4,5.69433],[2032.2,4.9206],[2032.1,5.35],[2032.0,4.92121]],[[2032.9,7.91921],[2033.0,4.91888],[2033.3,5.75023],[2033.4,0.36612189],[2033.6,10.1874]]]
["bitfinex","ETHUSD",1741565203020,[[2032.6,16.3331948],[2032.5,11.639],[2032.4,0.7742],[2032.2,10.56073],[2031.9,8.41944953]],[[2033.7,0.825],[2034.1,5.27],[2034.3,0.5],[2034.4,4.91562],[2034.8,14.0]]]
["bitfinex","ETHUSD",1741565203323,[[2032.6,16.3331948],[2032.5,11.639],[2032.2,10.56073],[2031.9,8.41944953]],[[2034.1,5.27],[2034.4,4.91562],[2034.8,14.0]]]
["bitfinex","ETHUSD",1741565203324,[[2033.3,4.91806],[2033.1,4.91843],[2032.8,0.7747],[2032.7,5.35],[2032.6,16.284]],[[2033.8,4.91701],[2034.0,6.96903979],[2034.1,15.85994266],[2034.4,4.91562],[2034.6,11.70107]]]
["bitfinex","ETHUSD",1741565203614,[[2033.4,6.289],[2033.0,4.91882],[2032.9,4.91894],[2032.8,0.7747],[2032.7,8.14721948]],[[2033.5,4.91762],[2033.6,4.9174],[2033.9,4.91666],[2034.0,0.8138],[2034.1,15.85994266]]]
["bitfinex","ETHUSD",1741565203834,[[2033.4,6.287],[2032.8,0.7747],[2032.7,13.06657948],[2032.5,5.64],[2032.3,4.92035]],[[2033.5,7.91762],[2033.6,4.91744],[2033.8,10.59051266],[2034.0,5.7304],[2034.1,10.55261002]]]
["bitfinex","ETHUSD",1741565204033,[[2032.8,0.7747],[2032.7,13.06657948],[2032.5,5.64],[2032.3,4.92035]],[[2033.5,7.91762],[2033.6,4.91744],[2033.8,10.59051266],[2034.0,5.7304],[2034.1,10.55261002]]]
["bitfinex","ETHUSD",1741565204034,[[2033.0,6.284],[2032.8,0.7747],[2032.7,13.06657948],[2032.5,5.64],[2032.4,5.90172998]],[[2033.2,4.91851],[2033.3,4.91815],[2033.5,3.0],[2033.7,4.9173],[2033.8,10.59051266]]]
["bitfinex","ETHUSD",1741565204337,[[2033.0,6.284],[2032.9,4.96814677],[2032.8,5.69386],[2032.7,8.14721948],[2032.5,10.55987]],[[2033.5,3.0],[2033.8,10.59051266]]]
["bitfinex","ETHUSD",1741565204338,[[2033.0,6.284],[2032.9,4.96814677],[2032.8,5.69386],[2032.7,8.14721948],[2032.5,10.55987]],[[2033.4,4.91788],[2033.5,4.91781],[2033.8,4.91698],[2033.9,5.67360266],[2034.0,5.73045]]]
["bitfinex","ETHUSD",1741565204534,[[2033.0,6.284],[2032.9,4.91896],[2032.8,5.69386],[2032.7,8.14721948],[2032.5,10.55987]],[[2033.4,4.91788],[2033.5,4.91781],[2033.8,4.91698],[2033.9,5.67360266],[2034.0,5.73045]]]
["bitfinex","ETHUSD",1741565204739,[[2033.0,6.284],[2032.8,0.7747],[2032.7,8.14721948],[2032.5,5.64],[2032.4,6.26488754]],[[2033.3,4.91825],[2033.9,5.67360266],[2034.0,5.73045],[2034.3,5.41578],[2034.6,11.20103]]]
["bitfinex","ETHUSD",1741565205043,[[2033.0,11.2027],[2032.8,5.69379],[2032.7,8.14721948],[2032.6,21.20372],[2032.5,5.64]],[[2033.5,4.91766],[2033.7,4.91726],[2033.9,10.59030266],[2034.0,0.8138],[2034.2,5.88484145]]]
["bitfinex","ETHUSD",1741565205337,[[2033.2,4.91833],[2033.1,0.04918219],[2033.0,7.973649],[2032.9,4.91901],[2032.8,0.7747]],[[2034.0,5.73045],[2034.1,10.55260002],[2034.2,6.64232411],[2034.6,11.20118],[2035.2,4.9136]]]
["bitfinex","ETHUSD",1741565205636,[[2033.2,4.91835],[2033.1,4.96771219],[2033.0,7.973649],[2032.8,0.7747]],[[2034.0,5.73045],[2034.2,6.64232411],[2034.6,11.20118],[2035.2,4.9136]]]
["bitfinex","ETHUSD",1741565205637,[[2033.2,4.91835],[2033.1,4.96771219],[2033.0,7.973649],[2032.8,5.69387],[2032.7,8.14721948]],[[2033.7,4.91716],[2034.0,5.73045],[2034.2,6.64232411],[2034.5,5.27],[2034.6,11.20118]]]
["bitfinex","ETHUSD",1741565205806,[[2033.1,9.83698],[2033.0,7.973649],[2032.8,5.69387],[2032.7,8.14721948],[2032.4,5.28342756]],[[2033.6,7.91749],[2033.7,4.91716],[2034.0,5.73045],[2034.2,7.01862943],[2034.5,5.77]]]
["bitfinex","ETHUSD",1741565206110,[[2033.2,4.91832],[2033.1,4.91845],[2033.0,7.973649],[2032.8,5.69387],[2032.7,8.14721948]],[[2033.6,7.91749],[2033.7,4.91716],[2034.0,5.73045],[2034.2,7.01862943],[2034.5,5.27]]]
["bitfinex","ETHUSD",1741565206438,[[2033.2,4.91832],[2033.1,4.91845],[2033.0,7.973649],[2032.8,5.69387],[2032.7,8.14721948]],[[2033.6,3.0],[2033.7,9.83445],[2034.0,5.73045],[2034.2,7.01862943],[2034.5,5.27]]]
["bitfinex","ETHUSD",1741565206643,[[2033.5,4.91746],[2033.2,1.7810419],[2033.1,4.91851],[2033.0,7.973649],[2032.8,6.24387]],[[2034.0,5.73023],[2034.2,5.67360266],[2034.5,5.27],[2034.6,4.91518],[2034.8,4.91471]]]
["bitfinex","ETHUSD",1741565206827,[[2033.6,0.0491763],[2033.5,6.262],[2033.3,6.1113],[2033.2,6.8710419],[2033.1,0.55]],[[2034.7,0.975357],[2034.8,5.67360266],[2034.9,5.27],[2035.4,14.74665547],[2035.7,4.91249]]]
["bitfinex","ETHUSD",1741565207138,[[2033.9,4.9165],[2033.8,0.7968],[2033.6,16.3321763],[2033.5,6.262],[2033.4,0.55]],[[2034.7,0.975357],[2034.8,5.67360266],[2034.9,5.27],[2035.4,14.74665547],[2035.7,4.91249]]]
["bitfinex","ETHUSD",1741565207139,[[2033.9,4.9165],[2033.8,0.7968],[2033.6,16.3321763],[2033.5,6.262],[2033.4,0.55]],[[2034.5,4.91536],[2034.7,0.7502],[2034.8,5.67360266],[2034.9,5.27],[2035.2,11.1756]]]
["bitfinex","ETHUSD",1741565207342,[[2034.0,6.262],[2033.8,0.7968],[2033.7,4.91696],[2033.6,16.283],[2033.4,0.55]],[[2034.3,4.9157],[2034.7,0.7502],[2034.8,5.67360266],[2034.9,6.64907466],[2035.2,4.9136]]]
["bitfinex","ETHUSD",1741565207599,[[2034.0,6.262],[2033.8,0.7968],[2033.6,16.283],[2033.4,0.55]],[[2034.3,4.9157],[2034.7,0.7502],[2034.8,5.67360266],[2034.9,6.64907466],[2035.2,4.9136]]]
["bitfinex","ETHUSD",1741565207600,[[2034.0,6.262],[2033.8,0.7968],[2033.6,21.20025],[2033.4,0.55],[2033.0,4.689649]],[[2034.6,4.91499],[2034.7,0.7502],[2034.8,5.67360266],[2034.9,6.64907466],[2035.0,4.91412]]]
["bitfinex","ETHUSD",1741565207715,[[2034.0,11.17823],[2033.8,5.71352],[2033.6,16.283],[2033.5,5.90268604],[2033.4,0.55]],[[2034.4,4.91545],[2034.6,4.91499],[2034.7,0.7502],[2034.9,5.27],[2035.0,4.91412]]]
["bitfinex","ETHUSD",1741565207919,[[2034.0,6.262],[2033.8,5.71352],[2033.6,16.283],[2033.5,1.35361255],[2033.4,5.46785]],[[2034.3,4.91581],[2034.5,4.91537],[2034.6,3.0],[2034.7,0.7502],[2034.9,10.18429]]]
["bitfinex","ETHUSD",1741565208118,[[2034.0,12.375822],[2033.8,5.71353],[2033.6,21.20038],[2033.5,1.35361255],[2033.4,5.46785]],[[2034.4,3.0],[2034.5,4.91537],[2034.7,0.7502],[2034.9,10.18432],[2035.3,6.766]]]
["bitfinex","ETHUSD",1741565208330,[[2034.0,12.375822],[2033.8,0.7968],[2033.6,21.20038],[2033.5,1.35361255],[2033.4,5.46785]],[[2034.4,3.0],[2034.5,4.91537],[2034.7,5.6651],[2034.9,10.18432],[2036.4,16.48395153]]]
["bitfinex","ETHUSD",1741565208617,[[2034.1,4.96531684],[2034.0,12.375822],[2033.8,0.7968],[2033.7,4.91712],[2033.6,16.283]],[[2034.6,4.91499],[2034.7,4.9149],[2034.9,5.27],[2035.0,1.1669841],[2035.1,11.585085]]]
["bitfinex","ETHUSD",1741565208826,[[2034.0,12.375822],[2033.8,0.7968],[2033.6,16.283]],[[2034.9,5.27],[2035.0,1.1669841],[2035.1,11.585085]]]
["bitfinex","ETHUSD",1741565208827,[[2034.0,7.459552],[2033.9,4.91665],[2033.8,5.71351],[2033.6,16.283],[2033.5,6.27110255]],[[2034.4,7.91557],[2034.5,4.91521],[2034.8,4.9145],[2034.9,5.27],[2035.0,1.1669841]]]
["bitfinex","ETHUSD",1741565209028,[[2034.0,6.262],[2033.9,4.91666],[2033.8,5.71351],[2033.6,16.283],[2033.5,6.27110255]],[[2034.4,7.91557],[2034.5,4.91521],[2034.8,4.9145],[2034.9,5.27],[2035.0,1.1669841]]]
["bitfinex","ETHUSD",1741565209321,[[2034.0,6.262],[2033.8,5.71351],[2033.6,16.283],[2033.5,1.35361255],[2033.4,5.46774]],[[2034.4,7.91557],[2034.6,4.91517],[2034.7,4.91483],[2034.8,5.67360266],[2034.9,5.27]]]
["bitfinex","ETHUSD",1741565209525,[[2034.0,11.17829],[2033.9,0.04915917],[2033.8,5.71349],[2033.6,21.20035],[2033.5,1.35361255]],[[2034.4,3.0],[2034.5,4.91521],[2034.6,4.91517],[2034.8,5.67360266],[2034.9,10.18437]]]
["bitfinex","ETHUSD",1741565209730,[[2034.0,6.262],[2033.9,4.91656],[2033.8,5.71349],[2033.6,16.283],[2033.5,6.27121255]],[[2034.4,7.91556],[2034.5,4.91521],[2034.8,10.58809266],[2034.9,5.27],[2269.4,0.02204]]]
["bitfinex","ETHUSD",1741565209931,[[2034.0,6.262],[2033.9,4.91656],[2033.8,5.71349],[2033.6,16.283],[2033.5,6.27121255]],[[2034.4,7.91556],[2034.5,4.91521],[2034.8,10.58809266],[2034.9,5.27],[2036.2,2.49053868]]]
["bitfinex","ETHUSD",1741565210135,[[2034.0,6.262],[2033.9,4.91656],[2033.8,5.71349],[2033.6,16.283],[2033.5,6.27121255]],[[2034.4,7.91556],[2034.5,4.91521],[2034.8,10.58809266],[2034.9,5.27],[2036.1,2.41992445]]]
["bitfinex","ETHUSD",1741565210332,[[2034.0,11.17829],[2033.9,4.91656],[2033.8,0.7968],[2033.6,21.20037],[2033.5,1.35361255]],[[2034.4,3.0],[2034.5,4.91521],[2034.8,10.58809266],[2034.9,5.27]]]
["bitfinex","ETHUSD",1741565210333,[[2034.0,11.17829],[2033.9,4.91656],[2033.8,0.7968],[2033.6,21.20037],[2033.5,1.35361255]],[[2034.4,3.0],[2034.5,4.91521],[2034.7,4.91487],[2034.8,10.58809266],[2034.9,5.27]]]
["bitfinex","ETHUSD",1741565210510,[[2034.0,12.867455],[2033.8,5.71352],[2033.6,21.20037],[2033.5,1.35361255],[2033.4,5.46786]],[[2034.4,3.0],[2034.5,4.91521],[2034.7,4.91487],[2034.8,5.67360266],[2034.9,5.27]]]
["bitfinex","ETHUSD",1741565242105,[[2037.7,6.16],[2037.3,0.7989],[2037.1,21.6],[2036.8,5.64],[2036.5,4.00178168]],[[2037.8,4.90725],[2037.9,4.90701],[2038.1,15.48710266],[2038.4,0.7888],[2038.5,10.67578]]]
["bitfinex","ETHUSD",1741565274287,[[2034.4,6.051],[2034.3,5.71945],[2034.2,5.35],[2034.1,5.46599],[2034.0,6.60922386]],[[2034.8,4.91449],[2034.9,4.91444],[2035.1,3.0],[2035.2,5.70015],[2035.4,0.36795788]]]
["bitfinex","ETHUSD",1741565329344,[[2039.0,1.16400325],[2038.9,5.924],[2038.8,0.7625],[2038.7,4.9049],[2038.6,5.35]],[[2039.3,4.90379],[2039.7,4.90268],[2039.8,3.0],[2039.9,4.90234],[2040.0,5.27]]]
["bitfinex","ETHUSD",1741565363086,[[2034.7,1.037996],[2034.4,13.35126],[2034.3,8.32072423],[2034.2,16.256],[2034.1,5.462678]],[[2034.8,4.91448],[2034.9,4.91429],[2035.2,4.91353],[2035.6,3.0],[2035.7,10.58593266]]]
["bitfinex","ETHUSD",1741565405484,[[2031.8,0.55],[2031.7,4.92182],[2031.6,1.666849],[2031.4,6.824],[2031.3,6.34456781]],[[2032.2,7.92078],[2032.3,6.48200266],[2032.7,4.91968],[2032.9,5.77]]]
["bitfinex","ETHUSD",1741565431092,[[2031.3,5.884],[2031.0,26.9067],[2030.9,3.1181189],[2030.8,6.34366857],[2030.6,4.92448]],[[2031.4,4.92271],[2031.5,4.92247],[2031.8,10.38463788],[2032.0,3.0],[2032.1,5.6746]]]
["bitfinex","ETHUSD",1741565465344,[[2030.1,1.3738],[2030.0,5.772],[2029.8,4.92656],[2029.7,4.92663],[2029.5,5.35]],[[2030.8,0.8271],[2030.9,3.0],[2031.0,15.86848644],[2031.2,0.5],[2031.4,5.772]]]
["bitfinex","ETHUSD",1741565521364,[[2029.2,5.728],[2029.1,0.55],[2029.0,5.74248],[2028.9,0.1181189],[2028.6,21.23246]],[[2029.4,3.0],[2029.5,4.92744],[2029.7,5.47706665],[2029.8,5.73069],[2029.9,0.37563934]]]
["bitfinex","ETHUSD",1741565553868,[[2028.8,5.728],[2028.4,4.92986],[2028.3,0.04929426],[2028.2,0.7978],[2028.0,6.88052595]],[[2028.9,7.92877],[2029.0,4.92875],[2029.2,10.40540528],[2029.3,6.0314],[2029.4,0.37096103]]]
["bitfinex","ETHUSD",1741565609425,[[2029.5,5.724],[2029.3,1.3549],[2029.0,26.799775],[2028.7,5.29888412],[2028.5,3.0]],[[2029.6,7.92707],[2029.7,4.92699],[2029.9,4.92636],[2030.1,5.67652152],[2030.2,0.8096]]]
["bitfinex","ETHUSD",1741565670175,[[2028.7,4.92919],[2028.6,5.47933],[2028.3,13.052056],[2028.1,4.93069],[2028.0,0.98092264]],[[2029.1,7.92829],[2029.2,4.92827],[2029.3,0.7867],[2029.4,5.67652152],[2029.5,4.92747]]]
["bitfinex","ETHUSD",1741565703699,[[2028.6,5.713],[2028.5,17.1296],[2028.3,6.47579242],[2028.0,5.31010952],[2027.9,5.47366417]],[[2028.9,7.92887],[2029.0,7.92868],[2029.2,6.22806417],[2029.3,4.92791],[2029.5,0.36705764]]]
["bitfinex","ETHUSD",1741565718011,[[2027.8,22.033],[2027.7,4.93151],[2027.5,6.25143],[2027.4,0.98230057],[2027.3,0.59931636]],[[2028.1,4.93074],[2028.2,7.93069],[2028.3,0.7502],[2028.5,4.92975],[2028.6,5.69259082]]]
["bitfinex","ETHUSD",1741565772905,[[2026.4,4.93465],[2026.2,5.712],[2026.0,0.7704],[2025.9,0.55],[2025.8,4.93629]],[[2026.8,0.7914],[2027.1,5.70599552],[2027.2,5.27],[2027.3,4.93266],[2027.7,5.43192]]]
["bitfinex","ETHUSD",1741565814640,[[2025.1,4.93802],[2024.9,0.04938291],[2024.8,0.987813],[2024.7,4.93897],[2024.5,5.74953]],[[2025.4,3.7682],[2025.5,5.49196162],[2025.6,4.93702],[2026.0,5.703],[2026.9,4.93378]]]
["bitfinex","ETHUSD",1741565860357,[[2025.2,10.63357],[2025.1,6.1312],[2025.0,3.86],[2024.9,17.34841067],[2024.7,4.93877]],[[2025.7,4.93677],[2025.8,4.93632],[2026.1,11.38997771],[2026.3,5.30366077],[2026.4,5.696]]]
["bitfinex","ETHUSD",1741565893816,[[2022.3,5.701],[2022.2,4.9451],[2022.1,4.94514],[2022.0,2.38797523],[2021.8,7.94591]],[[2022.7,4.944],[2022.9,0.7592],[2023.1,7.9429],[2023.2,5.72932228],[2023.3,4.94246]]]
["bitfinex","ETHUSD",1741565947337,[[2020.4,4.94948],[2020.2,4.95],[2020.1,7.4696422],[2020.0,4.95044],[2019.9,0.1177951]],[[2020.8,3.0],[2020.9,4.9484],[2021.0,0.8157],[2021.1,3.0],[2021.2,5.697]]]
["bitfinex","ETHUSD",1741565998632,[[2022.6,4.9441],[2022.5,4.94437],[2022.4,1.063951],[2022.3,5.695],[2022.2,4.94506]],[[2022.9,3.0],[2023.0,5.72747],[2023.1,4.94291],[2023.3,4.94258],[2023.4,5.27]]]
["bitfinex","ETHUSD",1741566009306,[[2021.9,4.94575],[2021.8,0.04945526],[2021.7,2.602161],[2021.6,11.40084],[2021.5,5.693]],[[2022.3,3.0],[2022.4,5.74837],[2022.5,4.94459],[2022.7,10.63706],[2022.8,1.37197692]]]
["bitfinex","ETHUSD",1741566047549,[[2020.4,9.89877],[2020.3,0.04949006],[2020.2,6.4437],[2020.1,4.95021],[2020.0,16.387]],[[2020.9,7.94844],[2021.0,5.69944],[2021.3,4.94754],[2021.4,5.27],[2021.6,12.54540213]]]
["bitfinex","ETHUSD",1741566125073,[[2016.8,16.4],[2016.5,6.69073853],[2016.4,0.8317],[2016.3,4.95934],[2016.2,5.35]],[[2017.0,4.95786],[2017.3,5.75818],[2017.4,3.0],[2017.6,5.27],[2018.0,6.55232801]]]
["bitfinex","ETHUSD",1741566140493,[[2014.2,0.005],[2013.9,0.8940951],[2013.6,10.6542],[2013.3,5.35],[2013.2,16.413]],[[2014.3,4.9645],[2014.6,0.7891],[2014.7,3.0],[2014.8,5.74894633],[2015.0,4.96281]]]
["bitfinex","ETHUSD",1741566210729,[[2018.8,0.7842],[2018.7,6.32268513],[2018.6,5.669],[2018.5,4.95416],[2018.4,4.9544]],[[2019.0,4.95316],[2019.2,4.9526],[2019.5,5.78374],[2019.7,4.95124],[2020.0,19.36093654]]]
["bitfinex","ETHUSD",1741566226705,[[2018.5,7.91952439],[2018.4,0.8115],[2018.3,11.0701939],[2018.2,2.87426563],[2018.1,8.81499]],[[2018.7,4.95374],[2018.8,4.95346],[2019.1,4.95272],[2019.2,1.19720549],[2019.4,5.20745184]]]
["bitfinex","ETHUSD",1741566282615,[[2023.1,11.8068],[2023.0,4.94314],[2022.9,4.84907907],[2022.8,16.91],[2022.4,0.37462822]],[[2023.7,4.94144],[2023.8,7.94121],[2023.9,0.7555],[2024.0,4.94072],[2024.2,11.15325464]]]
["bitfinex","ETHUSD",1741566340209,[[2021.6,5.35],[2021.5,4.94662],[2021.4,0.7648],[2021.3,3.86],[2021.1,4.94768]],[[2022.5,3.8035],[2022.6,5.50492926],[2022.8,3.0],[2022.9,5.632],[2023.3,5.27]]]
["bitfinex","ETHUSD",1741566374322,[[2018.7,0.495356],[2018.5,14.44995],[2018.4,5.9],[2018.1,7.95509],[2017.7,0.36401361]],[[2019.0,4.95306],[2019.2,4.95263],[2019.4,11.5005501],[2019.5,3.0],[2019.7,4.95132]]]
["bitfinex","ETHUSD",1741566418541,[[2020.7,0.04948709],[2020.6,2.01773676],[2020.5,4.99873709],[2020.4,6.06733051],[2020.3,5.9]],[[2021.2,1.15389003],[2021.4,10.48033015],[2021.5,10.21685]]]
["bitfinex","ETHUSD",1741566468245,[[2020.6,5.7488],[2020.5,4.94923],[2020.4,0.04948733],[2020.3,0.55],[2020.2,5.66878658]],[[2021.0,7.94807],[2021.1,4.94784],[2021.2,0.8087],[2021.3,5.53324015],[2021.4,10.94085604]]]
["bitfinex","ETHUSD",1741566481259,[[2019.2,21.992],[2019.1,7.17929165],[2018.8,8.81343],[2018.7,3.0],[2018.6,8.66762]],[[2019.7,4.95138],[2019.9,3.8063],[2020.0,4.95049],[2020.1,5.73672959],[2020.2,5.612]]]
["bitfinex","ETHUSD",1741566537720,[[2017.9,5.1e-06],[2017.1,21.35444],[2016.9,6.1643],[2016.6,4.95868],[2016.5,5.52513605]],[[2018.0,14.23473605],[2018.1,10.94277149],[2018.2,10.22491],[2018.3,4.95468],[2018.5,5.75346234]]]
["bitfinex","ETHUSD",1741566574112,[[2018.0,6.3767],[2017.9,5.1e-06],[2017.8,4.95569],[2017.6,5.35],[2017.5,4.95647]],[[2018.2,3.0],[2018.3,4.95476],[2018.4,3.0],[2018.6,4.95392],[2018.7,0.7863]]]
["bitfinex","ETHUSD",1741566629379,[[2014.2,0.005],[2013.9,0.1177951],[2013.5,11.10043],[2013.2,15.3976593],[2012.9,4.96794]],[[2014.3,7.9645],[2014.4,11.26205605],[2014.6,15.518],[2014.8,5.94278528],[2014.9,0.36722839]]]
["bitfinex","ETHUSD",1741566646800,[[2013.5,0.7561],[2013.3,5.591],[2013.2,4.96706],[2013.0,17.64789831],[2012.9,10.31781]],[[2013.8,4.96584],[2013.9,4.96561],[2014.0,5.52513605],[2014.2,8.75786],[2014.3,4.96463]]]
["bitfinex","ETHUSD",1741566721778,[[2011.8,4.97047],[2011.7,5.635],[2011.4,0.55],[2011.0,11.2549449],[2010.9,16.461]],[[2012.3,4.96944],[2012.4,4.96922],[2012.5,0.37278841],[2012.6,5.27],[2012.7,11.3759]]]
["bitfinex","ETHUSD",1741566734993,[[2013.9,4.96537],[2013.8,6.814206],[2013.7,0.7845],[2013.6,4.96609],[2013.5,4.96641]],[[2014.4,3.08451544],[2014.5,4.96401],[2014.6,4.9639],[2014.7,0.8231],[2014.9,4.96317]]]
["bitfinex","ETHUSD",1741566809957,[[2012.8,11.051005],[2012.7,0.7842],[2012.4,11.2844989],[2012.3,4.9693],[2012.2,3.0]],[[2013.7,0.05576071],[2013.8,3.0],[2013.9,0.7596],[2014.1,0.37847741],[2014.2,16.7565199]]]
["bitfinex","ETHUSD",1741566829213,[[2008.9,0.8032],[2008.8,1.25],[2008.7,10.326175],[2008.6,1.00107749],[2008.5,8.83869]],[[2009.3,4.9771],[2009.6,3.0],[2009.8,5.79091],[2009.9,0.05576071],[2010.1,5.7825199]]]
["bitfinex","ETHUSD",1741566873609,[[2005.3,4.98666],[2005.0,4.98747],[2004.7,16.74227531],[2004.6,26.213],[2004.5,14.01449919]],[[2006.0,4.9852],[2006.2,5.7777],[2006.4,7.98416],[2006.5,6.727],[2006.8,10.25324]]]
["bitfinex","ETHUSD",1741566904855,[[2005.4,4.98653],[2005.3,4.98676],[2005.1,4.98719],[2004.8,11.150615],[2004.7,4.41]],[[2005.5,3.05346759],[2005.6,1.66913548],[2005.9,6.66567418],[2006.2,6.773],[2006.3,5.27]]]
["bitfinex","ETHUSD",1741566955447,[[2005.0,5.8153],[2004.6,36.34125517]],[[2006.0,4.98524],[2006.1,6.855],[2006.3,7.98432],[2006.6,4.98355],[2006.7,0.5]]]
["bitfinex","ETHUSD",1741566993623,[[2006.9,0.55],[2006.8,5.348005],[2006.5,3.86],[2006.4,5.53405],[2006.2,7.8533]],[[2007.5,3.0],[2007.6,4.98118],[2007.7,7.034],[2007.8,3.0],[2007.9,0.7882]]]
["bitfinex","ETHUSD",1741567039873,[[2011.8,5.52067],[2011.7,5.7499],[2011.5,12.912614],[2011.3,9.2079999],[2011.2,4.97195]],[[2011.9,5.1e-06],[2012.5,3.831],[2012.6,6.851],[2013.1,0.5],[2013.3,16.04225016]]]
["bitfinex","ETHUSD",1741567053604,[[2011.8,15.4921699],[2011.7,4.97068],[2011.6,5.94412111],[2011.5,9.76],[2011.4,5.80519016]],[[2011.9,5.1e-06],[2012.4,3.0],[2012.5,4.969],[2012.8,4.96824],[2267.0,0.02071564]]]
["bitfinex","ETHUSD",1741567127733,[[2010.9,4.97269],[2010.7,0.55],[2010.6,4.97356],[2010.5,0.04973365],[2010.4,6.1570948]],[[2011.2,6.271],[2011.3,0.8066],[2011.4,4.97173],[2011.6,16.464],[2011.7,5.80519016]]]
["bitfinex","ETHUSD",1741567140043,[[2011.8,4.97067],[2011.7,4.97085],[2011.5,4.97138],[2011.3,5.52188],[2011.2,0.7577]],[[2011.9,3.0],[2012.0,6.302],[2012.1,0.816],[2012.4,4.96937],[2012.7,4.96866]]]
["bitfinex","ETHUSD",1741567170400,[[2013.4,4.96667],[2013.2,0.7759],[2013.0,4.96753],[2012.9,0.55],[2012.6,4.359995]],[[2013.6,2.95],[2013.9,11.1256251],[2014.0,5.72898],[2014.2,5.80519016],[2014.3,10.60837774]]]
["bitfinex","ETHUSD",1741567230531,[[2016.3,4.95937],[2016.2,0.495987],[2016.1,5.50989],[2016.0,10.3082997],[2015.8,3.86]],[[2016.7,3.0],[2016.8,10.96049],[2016.9,5.7298],[2017.1,16.418],[2017.2,11.14329541]]]
["bitfinex","ETHUSD",1741567286023,[[2018.8,4.95332],[2018.7,4.95366],[2018.6,1.08889367],[2018.5,5.3479846],[2018.4,5.93524673]],[[2019.2,4.95261],[2019.3,0.7585],[2019.4,10.7111],[2019.5,0.37855394],[2019.6,4.95147]]]
["bitfinex","ETHUSD",1741567321182,[[2019.8,4.95098],[2019.7,4.9511],[2019.5,6.32837577],[2019.4,9.571],[2019.1,4.95267]],[[2019.9,5.1e-06],[2020.2,4.95],[2020.4,3.0],[2020.5,0.751],[2020.7,5.752]]]
["bitfinex","ETHUSD",1741567374588,[[2026.7,4.93398],[2026.6,3.86],[2026.5,10.2823744],[2026.3,0.8113],[2026.0,4.93573]],[[2027.0,0.7984],[2027.1,3.0],[2027.2,5.728],[2027.3,4.93277],[2027.9,1.47605892]]]
["bitfinex","ETHUSD",1741567413031,[[2028.3,0.7688],[2028.1,5.3479744],[2028.0,3.86],[2027.8,0.37321614],[2027.7,4.93154]],[[2028.7,5.723],[2028.9,0.1301455],[2029.0,4.92869],[2029.1,0.7571],[2029.2,19.339]]]
["bitfinex","ETHUSD",1741567419967,[[2031.0,26.15472441],[2030.9,5.423775],[2030.7,11.17854501],[2030.5,5.7548281],[2030.2,4.92551]],[[2031.1,5.5e-06],[2032.3,0.8092],[2032.7,4.9197],[2032.8,21.23345],[2032.9,5.73317657]]]
["bitfinex","ETHUSD",1741567472505,[[2033.6,8.72721],[2033.4,0.7885],[2033.2,4.91829],[2033.1,5.2979744],[2032.9,13.17631]],[[2034.3,4.91588],[2034.4,4.91545],[2034.5,5.932],[2034.7,4.91478],[2034.9,0.7605]]]
["bitfinex","ETHUSD",1741567505097,[[2033.5,0.797],[2033.4,4.91775],[2033.3,8.72803],[2033.0,5.28223339],[2032.9,8.25728]],[[2034.6,6.188],[2035.0,0.8232],[2035.1,0.5],[2035.2,16.279],[2035.4,12.670395]]]
["bitfinex","ETHUSD",1741567557199,[[2037.6,0.7814],[2037.5,4.90782],[2037.4,4.29913823],[2037.1,0.36343384],[2036.9,9.23649773]],[[2038.2,4.90643],[2038.6,0.8064],[2038.7,6.464],[2039.1,3.55],[2039.6,21.51]]]
["bitfinex","ETHUSD",1741567604408,[[2035.7,0.04911204],[2035.6,0.7647],[2035.5,0.86029744],[2035.4,5.2979744],[2035.3,0.98702782]],[[2036.4,4.91062],[2036.5,0.8173],[2036.6,6.751],[2036.9,3.0],[2037.0,0.55]]]
["bitfinex","ETHUSD",1741567640574,[[2035.0,0.04914255],[2034.8,4.91429],[2034.6,4.91481],[2034.5,3.305],[2034.4,0.98020353]],[[2035.3,4.91345],[2035.4,4.91317],[2035.8,17.0916],[2035.9,6.695],[2036.0,4.91159]]]
["bitfinex","ETHUSD",1741567693410,[[2035.8,0.7226],[2035.4,6.435],[2035.3,5.483663],[2035.2,8.6029744],[2034.8,5.64274543]],[[2035.9,4.91183],[2036.0,4.91165],[2036.2,4.91134],[2036.7,12.07774543],[2036.9,0.8003]]]
["bitfinex","ETHUSD",1741567706353,[[2033.9,10.2145844],[2033.7,0.04916743],[2033.6,3.305],[2033.5,1.79044088],[2033.4,11.28963]],[[2034.3,4.91593],[2034.5,4.91523],[2034.7,7.91477],[2034.9,6.38],[2035.1,11.10659543]]]
["bitfinex","ETHUSD",1741567740608,[[2034.8,5.2979744],[2034.5,4.0642],[2034.2,4.9157],[2033.8,1.47919],[2033.5,10.56025543]],[[2034.9,4.91424],[2035.0,4.91407],[2035.1,4.91376],[2035.2,5.74253],[2035.4,6.184]]]
["bitfinex","ETHUSD",1741567800117,[[2040.0,0.755],[2039.6,3.305],[2039.5,0.97683543],[2039.4,13.2011744],[2039.3,17.15406108]],[[2040.7,4.9004],[2040.8,6.103],[2040.9,4.89996],[2041.1,5.64766608],[2041.4,4.89881]]]
["bitfinex","ETHUSD",1741567825673,[[2047.9,3.305],[2047.8,0.8235],[2047.6,5.25813485],[2047.5,6.44],[2047.4,5.2979744]],[[2049.0,3.0],[2049.2,3.0],[2049.3,4.87971],[2049.4,0.8242],[2049.5,6.94]]]
["bitfinex","ETHUSD",1741567878381,[[2043.0,5.2979744],[2042.8,4.1142],[2042.7,0.41589586],[2042.6,7.48535654],[2042.1,0.55]],[[2044.0,10.70437331],[2044.1,7.108],[2044.2,0.7766],[2044.3,16.2],[2044.6,0.55]]]
["bitfinex","ETHUSD",1741567935117,[[2040.6,4.90051],[2039.8,6.63243318]],[[2041.2,4.8992],[2041.3,10.88816711],[2041.4,0.8241],[2041.5,11.51741],[2041.8,0.97129092]]]
["bitfinex","ETHUSD",1741567972994,[[2044.4,6.922627],[2044.3,0.37005695],[2044.2,12.25701034],[2044.1,5.2979744],[2044.0,4.89228]],[[2045.3,4.88925],[2045.4,8.27],[2045.5,0.7867],[2045.6,4.88854],[2046.8,2.40528554]]]
["bitfinex","ETHUSD",1741568020594,[[2046.0,6.22],[2045.8,6.0915744],[2045.7,5.25244265],[2045.6,3.305],[2045.4,5.61816711]],[[2046.2,4.88712],[2046.4,4.88675],[2046.6,5.004616],[2046.9,7.88552],[2047.0,6.224]]]
["bitfinex","ETHUSD",1741568034352,[[2045.9,4.88765],[2045.6,9.64061664],[2045.4,5.2979744],[2045.3,24.37223],[2045.1,5.61816711]],[[2046.4,4.88685],[2046.5,4.88639],[2046.6,3.118416],[2046.7,5.27],[2046.8,0.8108]]]
["bitfinex","ETHUSD",1741568066655,[[2045.2,5.67218],[2045.0,0.36090457],[2044.9,5.2979744],[2044.8,4.89036],[2044.6,8.92316711]],[[2045.7,4.88844],[2045.8,4.88822],[2046.0,4.88778],[2046.3,4.88689],[2046.4,8.27]]]
["bitfinex","ETHUSD",1741568120203,[[2041.4,4.89857],[2041.3,4.89868],[2041.1,0.7584],[2041.0,12.88843505],[2040.8,6.609]],[[2042.0,0.8023],[2042.2,10.95379],[2042.3,0.36083625],[2042.4,8.27],[2042.5,0.99563739]]]
["bitfinex","ETHUSD",1741568167391,[[2043.5,9.78689],[2043.1,16.1093844],[2043.0,6.16816711],[2042.9,6.305],[2042.8,7.55276005]],[[2043.9,0.7581],[2044.2,0.36112747],[2044.3,4.89183],[2044.4,4.89159],[2044.5,16.203]]]
["bitfinex","ETHUSD",1741568206338,[[2042.0,4.89714],[2041.8,4.8975],[2041.7,2.16174637],[2041.6,6.20971],[2041.5,0.165]],[[2042.5,5.69297],[2042.7,13.79566],[2042.9,4.89501],[2043.1,5.27],[2043.2,10.51245711]]]
["bitfinex","ETHUSD",1741568262738,[[2043.4,4.89367],[2043.3,4.89394],[2043.0,4.89467],[2042.8,1.783835],[2042.7,7.05703637]],[[2043.8,8.71938],[2043.9,10.16271],[2044.0,5.892],[2044.1,16.197],[2044.4,5.60358711]]]
["bitfinex","ETHUSD",1741568297947,[[2042.2,9.79299],[2042.1,0.7872],[2041.8,23.25527637],[2041.5,11.97481511],[2041.3,4.89869]],[[2042.9,0.7919],[2043.1,9.173418],[2043.2,5.27],[2043.3,3.0],[2043.4,5.884]]]
["bitfinex","ETHUSD",1741568312719,[[2041.7,4.89787],[2041.6,4.89804],[2041.5,5.884],[2041.3,4.89883],[2041.2,21.10701]],[[2042.1,8.386617],[2042.2,4.89685],[2042.5,11.15964501],[2042.6,5.884],[2043.9,2.4683195]]]
["bitfinex","ETHUSD",1741568374623,[[2042.0,4.89715],[2041.8,4.89744],[2041.7,4.89787],[2041.5,0.7718],[2041.4,5.8998491]],[[2042.3,3.7911],[2042.4,0.37580671],[2042.5,10.29810349],[2042.6,11.75003561],[2042.7,5.27]]]
["bitfinex","ETHUSD",1741568407292,[[2042.9,4.89489],[2042.8,6.6061],[2042.7,0.36201305],[2042.5,4.89589],[2042.4,4.52607702]],[[2043.3,0.871765],[2043.4,8.71783],[2043.5,4.89375],[2043.8,15.56625295],[2043.9,0.9843297]]]
["bitfinex","ETHUSD",1741568464887,[[2040.7,5.836],[2040.4,0.55],[2040.3,7.901],[2040.2,1.323136],[2040.1,6.54824578]],[[2041.4,0.7846],[2041.7,0.37730494],[2041.8,6.24263779],[2042.1,5.62315182],[2042.2,21.60974]]]
["bitfinex","ETHUSD",1741568497915,[[2047.3,4.88426],[2046.7,5.43573],[2046.6,3.0],[2046.5,11.11475759],[2046.4,7.13450669]],[[2047.9,0.79],[2048.1,10.15262],[2048.2,22.021],[2048.4,4.88194],[2048.6,5.62315182]]]
["bitfinex","ETHUSD",1741568551078,[[2053.7,4.86925],[2053.6,4.86931],[2053.5,0.7837],[2053.2,11.31438],[2053.0,0.165]],[[2054.7,7.86689],[2054.9,9.444],[2055.0,4.86625],[2055.1,6.337193],[2055.2,5.67217]]]
["bitfinex","ETHUSD",1741568596631,[[2051.9,4.87342],[2051.8,4.87364],[2051.7,6.664],[2051.5,5.42446],[2051.4,0.7524]],[[2052.5,4.87221],[2052.7,1.093794],[2052.8,5.6679],[2052.9,5.27],[2053.0,19.132]]]
["bitfinex","ETHUSD",1741568636189,[[2056.7,4.86215],[2056.6,0.7979],[2056.3,1.20757199],[2056.2,0.165],[2056.1,4.86345]],[[2057.7,0.9476511],[2058.0,6.22902251],[2058.3,4.85853],[2058.4,14.0],[2059.6,29.29151644]]]
["bitfinex","ETHUSD",1741568648105,[[2054.7,6.815],[2054.5,0.8048],[2054.3,16.104],[2053.9,2.82674137],[2053.7,7.95872034]],[[2055.8,3.0],[2055.9,8.27],[2056.0,8.063985],[2056.1,4.86359],[2056.2,0.5]]]
["bitfinex","ETHUSD",1741568719184,[[2058.7,4.85724],[2058.4,0.04857514],[2058.3,4.85832],[2058.0,6.20966],[2057.9,6.452]],[[2059.2,0.36424986],[2059.3,4.85618],[2059.5,10.12566],[2059.6,6.456],[2059.7,4.85515]]]
["bitfinex","ETHUSD",1741568726087,[[2058.6,0.7782],[2058.4,9.71599],[2058.3,6.419],[2058.2,16.095],[2058.0,10.4052285]],[[2059.0,4.85687],[2059.2,4.85645],[2059.3,4.85605],[2059.6,5.27],[2059.7,7.85507]]]
["bitfinex","ETHUSD",1741568786244,[[2051.3,0.7629],[2050.9,4.8757],[2050.7,4.8762],[2050.5,10.5880085],[2050.4,6.325]],[[2051.5,4.87453],[2051.8,6.446],[2051.9,4.87354],[2052.0,3.0],[2052.1,4.87306]]]
["bitfinex","ETHUSD",1741568819214,[[2050.4,0.7888],[2050.3,4.87731],[2050.2,4.87746],[2050.0,0.35804471],[2049.9,6.186]],[[2050.8,9.75262],[2051.1,3.0],[2051.2,4.87535],[2051.3,5.27],[2051.6,5.85426018]]]
["bitfinex","ETHUSD",1741568872573,[[2053.4,4.8698],[2053.3,0.55],[2053.2,2.16174637],[2053.1,5.69146],[2053.0,0.165]],[[2054.0,4.86871],[2054.3,0.7853],[2054.4,5.931],[2054.5,2.32531255],[2054.8,20.98976]]]
["bitfinex","ETHUSD",1741568928452,[[2054.5,0.55],[2054.4,7.84892637],[2054.2,10.91688],[2054.1,1.31624147],[2053.9,4.86868]],[[2054.9,4.86651],[2055.2,7.86577],[2055.3,10.74968],[2055.5,0.8253],[2055.6,5.85407376]]]
["bitfinex","ETHUSD",1741568964872,[[2052.8,2.16174637],[2052.5,0.8129],[2052.4,6.053],[2052.3,4.87257],[2052.2,6.40440703]],[[2052.9,4.87802801],[2053.0,4.87095],[2053.4,3.0],[2053.5,5.62913],[2053.7,5.23114304]]]
["bitfinex","ETHUSD",1741568974228,[[2052.0,2.16174637],[2051.6,12.0728],[2051.5,0.3741163],[2051.4,5.89785949],[2051.3,4.87478]],[[2052.1,4.87305],[2052.2,4.87282],[2052.5,7.87211],[2052.6,4.87187],[2052.8,1.13777615]]]
["bitfinex","ETHUSD",1741569050867,[[2045.3,0.1215511],[2044.6,0.7688],[2044.5,10.78001],[2044.4,16.161],[2044.2,4.89184]],[[2045.4,8.91507876],[2045.5,5.63984],[2045.7,10.77736],[2045.8,4.88808],[2045.9,5.27]]]
["bitfinex","ETHUSD",1741569063849,[[2044.4,4.89141],[2044.3,0.04890597],[2044.2,0.95766801],[2044.1,4.89202],[2043.9,8.52342487]],[[2044.9,4.89022],[2045.0,3.0],[2045.2,6.37896],[2045.3,0.7833],[2045.4,5.27]]]
["bitfinex","ETHUSD",1741569119446,[[2049.0,0.7939],[2048.9,5.86736079],[2048.7,3.0],[2048.5,5.7112785],[2048.1,4.88256]],[[2049.6,4.8791],[2049.7,0.61430576],[2049.9,5.64817],[2050.1,5.27],[2050.2,4.87775]]]
["bitfinex","ETHUSD",1741569168441,[[2046.3,5.68968],[2046.2,5.871],[2046.0,7.04918637],[2045.9,8.5462785]],[[2046.9,4.88555],[2047.1,0.7884],[2047.2,5.871],[2047.4,5.8570743],[2047.6,10.8162785]]]
["bitfinex","ETHUSD",1741569210520,[[2044.8,0.7853],[2044.7,4.89066],[2044.6,4.89075],[2044.3,13.87436646],[2044.2,19.182]],[[2045.1,4.88983],[2045.3,4.88939],[2045.5,7.88879],[2045.6,5.39007722],[2045.7,0.7898]]]
["bitfinex","ETHUSD",1741569244303,[[2043.5,0.7576],[2043.4,0.59893141],[2043.3,1.11252321],[2043.2,4.89423],[2043.1,5.39841165]],[[2044.0,3.0],[2044.1,10.16225],[2044.2,6.6199],[2044.3,4.89179],[2044.5,6.77123639]]]
["bitfinex","ETHUSD",1741569302358,[[2044.5,0.8296],[2044.3,6.20495845],[2044.1,7.05386637],[2044.0,20.0724],[2043.9,5.38425241]],[[2044.9,4.89044],[2045.2,3.0],[2045.3,10.27352241],[2045.4,0.8239],[2045.6,10.15873]]]
["bitfinex","ETHUSD",1741569315575,[[2044.2,4.89183],[2044.1,5.64511],[2044.0,0.0489168],[2043.9,1.29446733],[2043.8,7.05458637]],[[2044.6,4.89107],[2044.7,0.7539],[2044.8,7.89061],[2044.9,5.38425241],[2045.0,4.89013]]]
["bitfinex","ETHUSD",1741569373079,[[2039.7,1.36098637],[2039.6,7.06461637],[2039.5,5.827],[2039.4,3.165],[2039.3,4.90347]],[[2040.5,5.67416],[2040.6,3.0],[2040.8,4.90007],[2041.0,11.44662992],[2041.1,4.89931]]]
["bitfinex","ETHUSD",1741569404019,[[2040.1,0.7804],[2040.0,4.90176],[2039.8,4.90223],[2039.7,7.06423637],[2039.5,5.41046551]],[[2040.5,4.90077],[2040.7,3.7653],[2041.0,3.0],[2041.1,4.89932],[2041.2,6.39933227]]]
["bitfinex","ETHUSD",1741569457469,[[2037.8,0.71189],[2037.7,0.55],[2037.6,6.5689],[2037.5,4.90779],[2037.4,3.1393006]],[[2038.5,4.90572],[2038.8,5.27],[2038.9,0.7979],[2039.1,13.72214],[2039.3,4.90375]]]
["bitfinex","ETHUSD",1741569491833,[[2039.5,11.50774],[2039.3,0.36661221],[2039.2,0.55],[2039.1,4.90398],[2038.8,7.95148768]],[[2040.1,4.90173],[2040.4,3.0],[2040.5,0.8309],[2040.7,16.70974131],[2040.8,16.94384368]]]
["bitfinex","ETHUSD",1741569547865,[[2039.1,4.904],[2038.9,2.11775072],[2038.8,2.16174637],[2038.7,10.71386]],[[2039.8,3.0],[2040.0,11.47277],[2040.2,5.63773641],[2040.3,22.81557824]]]
["bitfinex","ETHUSD",1741569574891,[[2040.9,2.1235808],[2040.8,1.1360767],[2040.7,1.53269589],[2040.6,2.16174637],[2040.5,10.70453]],[[2041.2,0.1215511],[2041.5,8.71787],[2041.6,4.89828],[2041.7,3.0],[2041.9,26.39341]]]
["bitfinex","ETHUSD",1741569636819,[[2040.8,4.89984],[2040.5,1.3117],[2040.4,0.52782786],[2040.3,0.99913554],[2040.2,4.90133]],[[2041.3,3.0],[2041.4,11.06],[2041.5,5.67251],[2041.9,4.89743],[2042.0,5.60908003]]]
["bitfinex","ETHUSD",1741569650846,[[2039.6,5.51192768],[2039.5,0.96016121],[2039.4,6.6152],[2039.3,10.31697066],[2039.2,2.16174637]],[[2040.1,4.90175],[2040.2,4.90165],[2040.4,0.825],[2040.5,4.90077],[2040.7,8.27]]]
["bitfinex","ETHUSD",1741569731134,[[2038.0,0.8248],[2037.8,1.33922911],[2037.6,0.98052232],[2037.5,6.14021933],[2037.0,4.90898]],[[2038.4,3.0],[2038.5,4.90571],[2038.6,0.7583],[2038.8,10.67794],[2038.9,15.59013047]]]
["bitfinex","ETHUSD",1741569737759,[[2038.3,0.7731],[2038.2,9.81231],[2038.1,0.91856986],[2038.0,6.26366],[2037.9,2.16174637]],[[2038.6,3.0],[2038.7,4.90508],[2038.8,3.0],[2039.0,4.90438],[2039.1,6.19135047]]]
["bitfinex","ETHUSD",1741569779233,[[2037.1,6.69843865],[2037.0,7.07075637],[2036.9,5.761],[2036.7,7.90985],[2036.6,0.165]],[[2037.6,4.90778],[2037.8,3.7948],[2038.1,4.90654],[2038.3,11.38827921],[2038.4,5.27]]]
["bitfinex","ETHUSD",1741569840024,[[2040.7,2.456856],[2040.5,9.80116],[2040.3,0.624406],[2040.1,7.06338637],[2039.9,5.737]],[[2041.0,4.89966],[2041.1,7.89934],[2041.2,5.42969268],[2041.3,0.8275],[2041.4,21.12962]]]
["bitfinex","ETHUSD",1741569896708,[[2044.8,5.703],[2044.6,0.7701],[2044.5,5.80145385],[2044.4,16.203],[2044.3,4.89151]],[[2045.2,4.88949],[2045.3,0.1215511],[2045.5,4.8888],[2045.6,3.0],[2045.7,11.30075611]]]
["bitfinex","ETHUSD",1741569930425,[[2044.5,0.59890569],[2044.4,11.37374],[2044.3,5.86007878],[2044.1,18.35674637],[2044.0,5.05736]],[[2045.0,7.89015],[2045.1,0.8127],[2045.3,0.1215511],[2045.4,10.48798611],[2045.7,5.691]]]
["bitfinex","ETHUSD",1741569989397,[[2043.8,9.78537],[2043.6,7.96548009],[2043.4,10.24377],[2043.3,0.978799],[2043.0,3.0]],[[2044.2,3.04888889],[2044.3,4.89183],[2044.4,3.0],[2044.5,6.25459989],[2044.6,2.7013]]]
["bitfinex","ETHUSD",1741570002209,[[2043.3,4.89404],[2043.2,4.89427],[2043.0,0.04894457],[2042.9,4.895],[2042.8,1.15768173]],[[2043.4,3.0],[2043.6,0.7598],[2043.7,12.06316],[2044.1,4.89212],[2044.4,5.86703932]]]
["bitfinex","ETHUSD",1741570038803,[[2043.1,0.36263015],[2043.0,9.78919],[2042.9,7.44031289],[2042.8,5.35],[2042.7,21.0883]],[[2043.5,5.67343],[2043.6,3.0],[2043.7,0.04888889],[2043.8,5.39792245],[2043.9,4.89262]]]
["bitfinex","ETHUSD",1741570098793,[[2044.4,4.89132],[2044.3,6.474765],[2044.2,0.97277886],[2044.0,4.89236],[2043.9,6.1468]],[[2044.8,0.04888889],[2044.9,7.89026],[2045.0,5.39792245],[2045.1,0.8312],[2045.2,6.7896]]]
["bitfinex","ETHUSD",1741570136369,[[2046.4,4.88658],[2046.3,5.456746],[2046.2,0.04886606],[2046.1,0.8129],[2046.0,5.43756]],[[2046.6,2.6852],[2046.8,13.28379245],[2046.9,5.27],[2047.0,4.88535],[2047.1,26.68803]]]
["bitfinex","ETHUSD",1741570208390,[[2046.2,11.409207],[2046.0,6.57954],[2045.8,6.42075496],[2045.7,5.70649],[2043.6,5.154]],[[2046.5,3.0],[2046.6,5.39792245],[2046.7,5.64171],[2046.8,5.27],[2046.9,6.78566]]]
["bitfinex","ETHUSD",1741570253929,[[2046.2,4.88709],[2046.1,4.88724],[2046.0,5.588],[2045.8,22.02460789],[2045.7,0.55]],[[2046.4,5.39792245],[2046.5,3.04888889],[2046.6,5.64976],[2046.8,4.8858],[2047.0,17.64337]]]
["bitfinex","ETHUSD",1741570286127,[[2047.3,4.88428],[2047.2,6.900891],[2046.7,10.2357],[2046.5,26.61930137],[2046.0,5.13330134]],[[2048.2,3.04888889],[2048.3,6.38006137],[2048.6,0.79304989],[2048.7,1.0021255],[2048.8,27.11004]]]
["bitfinex","ETHUSD",1741570342111,[[2050.4,21.694],[2050.3,5.64669],[2050.2,3.00144438],[2049.7,5.57706137],[2049.5,4.87918]],[[2050.9,0.04888889],[2051.0,1.23],[2051.1,0.7511],[2051.3,3.0],[2051.4,4.5984489]]]
["bitfinex","ETHUSD",1741570355704,[[2050.1,9.75541],[2049.9,7.83442536],[2049.8,16.138],[2049.7,6.65021892],[2049.6,10.22899]],[[2050.3,0.04888889],[2050.4,0.777],[2050.5,3.0],[2050.6,4.87677],[2050.8,7.87635]]]
["bitfinex","ETHUSD",1741570414341,[[2053.6,16.114],[2053.5,6.67109386],[2053.2,10.2203],[2053.0,3.0],[2052.8,14.04793137]],[[2054.0,4.86855],[2054.4,0.44689075],[2054.5,1.23],[2054.6,8.4155489],[2054.7,4.86706]]]
["bitfinex","ETHUSD",1741570447184,[[2054.2,4.86787],[2054.0,4.8684],[2053.9,12.1296913],[2053.5,8.41949],[2053.3,10.22004]],[[2054.6,1.23],[2054.7,4.86711],[2054.8,9.4651189],[2054.9,3.7948],[2055.1,5.535]]]
["bitfinex","ETHUSD",1741570480878,[[2052.8,4.87137],[2052.7,4.87148],[2052.4,4.87232],[2052.3,7.3224656],[2052.1,20.98904]],[[2053.2,12.6203307],[2053.4,4.87017],[2053.6,5.86564466],[2053.7,8.55315586],[2053.8,10.40203]]]
["bitfinex","ETHUSD",1741570537586,[[2049.7,4.87864],[2049.5,1.45984132],[2049.4,5.531],[2049.3,4.87953],[2049.2,4.3446]],[[2050.2,5.70607],[2050.4,3.0],[2050.5,6.77859415],[2050.6,9.4750789],[2050.7,5.531]]]
["bitfinex","ETHUSD",1741570576767,[[2047.6,4.88367],[2047.5,7.14646511],[2047.4,21.7985511],[2047.3,1.82572723],[2047.2,4.88471]],[[2048.0,4.88294],[2048.1,1.214988],[2048.2,11.05542889],[2048.4,7.88188],[2048.5,4.5984489]]]
["bitfinex","ETHUSD",1741570633058,[[2047.4,0.19074866],[2047.1,0.8053],[2046.9,4.8852],[2046.6,10.407],[2046.5,0.55]],[[2047.5,7.884],[2047.6,4.88387],[2047.7,0.766],[2047.8,4.88335],[2047.9,6.57693689]]]
["bitfinex","ETHUSD",1741570690284,[[2047.6,6.36901467],[2047.4,5.45828097],[2047.0,5.84383197],[2046.9,5.37822354],[2046.8,0.499995]],[[2047.9,4.88314],[2048.0,1.214988],[2048.2,7.5984489],[2048.5,11.59181354],[2049.6,2.45982308]]]
["bitfinex","ETHUSD",1741570726234,[[2048.8,6.2713],[2048.7,5.495],[2048.5,4.88139],[2048.4,0.98870041],[2048.3,8.35]],[[2049.3,4.87982],[2049.4,7.87961],[2049.5,5.37822354],[2049.7,6.908538],[2050.0,5.495]]]
["bitfinex","ETHUSD",1741570743461,[[2050.0,5.487],[2049.9,5.65125],[2049.7,0.04877769],[2049.6,5.35],[2049.5,9.23595766]],[[2050.4,4.87726],[2050.6,5.37822354],[2050.8,9.25547],[2050.9,4.87613],[2051.0,7.07111367]]]
["bitfinex","ETHUSD",1741570792954,[[2048.2,5.479],[2048.1,16.154],[2048.0,0.8295],[2047.9,4.88285],[2047.8,1.35645698]],[[2048.3,4.88209],[2048.4,4.88196],[2048.7,4.88114],[2048.8,6.13742354],[2048.9,4.214988]]]
["bitfinex","ETHUSD",1741570839209,[[2048.8,4.88078],[2048.6,6.11331211],[2048.5,7.43978107],[2048.4,4.88181],[2048.3,5.35]],[[2049.3,4.87975],[2049.4,3.0],[2049.5,6.16672354],[2049.7,11.522738],[2050.0,4.10539175]]]
["bitfinex","ETHUSD",1741570898016,[[2052.5,0.86991665],[2052.4,10.31622],[2052.1,0.96022832],[2052.0,5.98205838],[2051.8,13.25181354]],[[2052.8,3.0],[2052.9,7.87115],[2053.1,4.87084],[2053.3,1.214988],[2053.4,11.07294354]]]
["bitfinex","ETHUSD",1741570953790,[[2053.4,5.433],[2053.0,27.08518],[2052.9,0.96741104],[2052.8,5.22850025],[2052.6,0.55]],[[2053.5,7.86973],[2053.6,7.86958],[2054.0,0.7665],[2054.1,5.355376],[2054.2,4.86814]]]
["bitfinex","ETHUSD",1741570989427,[[2053.2,6.70677097],[2053.1,10.29964],[2052.9,21.471],[2052.8,6.23373002],[1876.1,11.37396694]],[[2053.6,3.0],[2053.7,4.86936],[2053.9,5.62321],[2054.0,4.86861],[2054.1,6.56414337]]]
["bitfinex","ETHUSD",1741571005648,[[2051.6,16.122],[2051.5,0.8322],[2051.4,5.86919275],[2051.3,10.22495],[2051.1,0.487552]],[[2051.9,4.87372],[2052.0,3.0],[2052.1,0.7834],[2052.2,4.87282],[2052.5,4.87211]]]
["bitfinex","ETHUSD",1741571083239,[[2051.6,5.419],[2051.5,0.04873904],[2051.4,4.87452],[2051.2,10.98022],[2051.1,0.91866065]],[[2051.9,9.74727],[2052.1,3.91720554],[2052.2,0.8229],[2052.3,10.22174537],[2052.5,5.56472223]]]
["bitfinex","ETHUSD",1741571097180,[[2051.6,3.13487574],[2051.4,31.30018],[2051.3,0.8032],[2051.1,4.87542],[2050.6,4.87662]],[[2051.8,4.87383],[2052.0,7.83210392],[2052.2,6.848778],[2052.4,4.87236],[2276.0,0.04393]]]
["bitfinex","ETHUSD",1741571155767,[[2048.5,0.04845014],[2048.4,10.28963],[2048.3,0.7972],[2048.1,4.8825],[2048.0,0.36578735]],[[2048.9,7.88087],[2049.0,5.66378],[2049.1,5.35650564],[2049.3,7.0714664],[2049.6,0.97558526]]]
["bitfinex","ETHUSD",1741571191348,[[2048.2,10.27919],[2048.1,0.7854],[2048.0,16.153],[2047.7,1.92281232],[1875.0,1.51363333]],[[2048.7,4.88126],[2048.9,0.8317],[2049.0,4.214988],[2049.1,14.85104922],[2049.3,1.53308636]]]
["bitfinex","ETHUSD",1741571268229,[[2050.4,5.368],[2050.3,16.136],[2050.0,5.67335],[2049.9,6.21248775],[2049.7,5.35]],[[2050.5,5.32824462],[2050.6,4.87678],[2050.8,4.87615],[2050.9,3.0],[2051.0,7.35622776]]]
["bitfinex","ETHUSD",1741571292474,[[2049.7,4.87856],[2049.3,4.87948],[2049.2,0.799],[2049.1,19.899902],[2049.0,16.95470388]],[[2050.2,6.092778],[2050.3,4.5984489],[2050.4,4.8773],[2050.6,10.2417377],[2050.9,7.2319417]]]
["bitfinex","ETHUSD",1741571354626,[[2049.5,0.563576],[2049.4,5.63576],[2049.2,0.97528029],[2049.1,10.22715],[2049.0,5.35]],[[2049.9,4.8783],[2050.0,5.70167],[2050.1,8.3649477],[2050.3,9.4759389],[2050.4,0.99054963]]]
["bitfinex","ETHUSD",1741571369178,[[2050.2,5.343],[2049.9,5.66658],[2049.8,10.2284],[2049.6,0.96216332],[2049.5,4.87923]],[[2050.3,4.87744],[2050.4,4.87721],[2050.5,5.3649477],[2050.7,6.435328],[2050.8,7.87615]]]
["bitfinex","ETHUSD",1741571419002,[[2051.3,5.326],[2051.1,16.131],[2051.0,5.66254],[2050.9,10.22575],[2050.1,4.87763]],[[2051.4,4.87471],[2051.5,4.87452],[2051.6,3.0],[2051.8,10.2387677],[2051.9,5.68215]]]
["bitfinex","ETHUSD",1741571468330,[[2049.6,0.7558],[2049.5,5.319],[2049.4,4.87934],[2049.1,4.87996],[2049.0,4.88037]],[[2050.0,4.87816],[2050.1,6.092898],[2050.2,10.77888945],[2050.4,4.87717],[2050.8,10.19522]]]
["bitfinex","ETHUSD",1741571527249,[[2051.7,0.7759],[2051.6,0.04873861],[2051.5,5.303],[2051.4,4.87469],[2051.3,4.83381309]],[[2052.3,2.58267206],[2052.4,0.8116],[2052.5,0.36981799],[2052.7,4.83628484],[2053.0,5.96647728]]]
["bitfinex","ETHUSD",1741571564113,[[2050.8,1.54908314],[2050.6,5.294],[2050.4,4.87687],[2050.3,21.00533],[2050.2,5.849995]],[[2051.3,4.87506],[2051.4,11.44066325],[2051.5,4.5984489],[2051.6,0.7577],[2051.7,5.78926224]]]
["bitfinex","ETHUSD",1741571624616,[[2053.6,1.46470249],[2053.4,5.9105317],[2053.2,4.87034],[2053.0,4.87075],[2049.7,5.02543777]],[[2053.8,3.0],[2053.9,9.73788],[2054.1,6.56584325],[2054.3,6.01003284],[2054.4,4.5984489]]]
["bitfinex","ETHUSD",1741571694051,[[2053.2,5.261],[2053.1,21.04419918],[2053.0,0.7507],[2052.8,4.87134],[2052.7,5.96505814]],[[2053.6,6.23786144],[2053.8,15.60242799],[2054.0,6.0887],[2054.2,1.19040169],[2054.5,4.86744]]]
["bitfinex","ETHUSD",1741571731333,[[2052.0,5.254],[2051.8,0.96121622],[2051.7,16.126],[2051.6,4.87423],[2051.5,5.6473]],[[2052.1,7.87305],[2052.2,4.87281],[2052.3,6.91579],[2052.4,9.94701799],[2052.8,5.86718679]]]
["bitfinex","ETHUSD",1741571749765,[[2052.0,0.76011769],[2051.9,5.67144],[2051.8,5.251],[2051.7,21.98077005],[2051.4,4.8746]],[[2052.3,7.87269],[2052.4,6.09234],[2052.5,5.4088489],[2052.7,9.70252075],[2052.9,5.23181874]]]
["bitfinex","ETHUSD",1741571844412,[[2048.7,0.7731],[2048.6,4.88119],[2048.5,0.04881361],[2048.2,6.25008],[2048.1,10.23239]],[[2049.1,4.88019],[2049.2,0.7694],[2049.3,6.05605838],[2049.4,5.25586119],[2049.5,4.5984489]]]
["bitfinex","ETHUSD",1741571860296,[[2049.4,5.232],[2049.2,4.87974],[2049.1,0.7988],[2048.9,16.156],[1877.6,0.00535622]],[[2049.6,4.87911],[2049.7,3.0],[2049.8,9.71466838],[2049.9,0.7943],[2050.0,4.87805]]]
["bitfinex","ETHUSD",1741571915878,[[2049.4,5.218],[2049.0,5.6379],[2048.8,5.85173923],[2048.7,10.23111],[2044.8,45.1006966]],[[2049.5,7.87924],[2049.6,4.879],[2049.7,5.64075838],[2049.9,4.87851],[2050.0,0.36952828]]]
["bitfinex","ETHUSD",1741571970360,[[2048.1,5.207],[2047.9,4.88287],[2047.7,5.70259],[2047.6,21.04475],[2047.5,6.35099462]],[[2048.3,4.8822],[2048.4,3.0],[2048.5,5.66954],[2048.7,6.10116],[2049.0,5.55597959]]]
["bitfinex","ETHUSD",1741572032881,[[2049.3,1.006977],[2049.2,4.87977],[2049.1,5.19],[2049.0,11.056],[2048.8,5.43088]],[[2049.6,4.87915],[2049.7,4.87898],[2049.8,0.7867],[2050.0,6.24385657],[2050.2,3.249734]]]
["bitfinex","ETHUSD",1741572069423,[[2051.9,4.92220778],[2051.8,10.80426],[2051.6,3.08122548],[2051.5,4.87445],[2051.4,16.685]],[[2052.4,9.4709889],[2052.5,1.22],[2052.6,0.769],[2052.7,4.87178],[2052.8,1.33080069]]]
["bitfinex","ETHUSD",1741572127832,[[2052.4,5.164],[2052.1,1.88486393],[2051.7,10.22379],[2051.5,4.8743],[2049.7,1.466681]],[[2052.6,7.87186],[2052.7,10.22318203],[2053.0,0.779],[2053.1,4.87074],[2053.2,1.22]]]
["bitfinex","ETHUSD",1741572142034,[[2052.9,0.7559],[2052.7,5.6749],[2052.5,0.55],[2052.4,16.12],[2052.3,0.535]],[[2053.1,4.87068],[2053.2,3.0],[2053.4,9.94995093],[2053.5,6.91018],[2053.8,0.97948138]]]
["bitfinex","ETHUSD",1741572223863,[[2049.3,6.01569314],[2049.2,16.141],[2049.1,0.98251415],[2049.0,4.88041],[2048.9,10.7806]],[[2049.5,4.87926],[2049.7,4.87894],[2049.9,3.7501],[2050.0,10.23517959],[2050.6,5.51760885]]]
["bitfinex","ETHUSD",1741572239594,[[2049.9,0.8184],[2049.7,5.16],[2049.6,12.2404158],[2049.2,21.99796459],[2048.7,4.88093]],[[2050.2,4.87758],[2050.6,3.0],[2050.7,11.01956959],[2051.0,2.1836101],[2051.1,0.24854298]]]
["bitfinex","ETHUSD",1741572279744,[[2046.9,7.2919],[2046.8,16.159],[2046.6,6.04729055],[2040.6,1.21769985],[1876.1,11.37396694]],[[2047.4,3.7798],[2047.5,4.84885677],[2048.4,1.05],[2049.1,2.40859057],[2049.3,0.24665007]]]
["bitfinex","ETHUSD",1741572338905,[[2044.2,5.28689911],[2043.8,0.55],[2043.7,0.7936],[2043.6,0.68654302],[2043.5,10.24343]],[[2044.3,4.89164],[2044.4,4.89146],[2044.7,4.89069],[2044.8,6.42203871],[2044.9,4.89041]]]
["bitfinex","ETHUSD",1741572411396,[[2045.6,5.157],[2045.5,0.7337343],[2045.4,0.55],[2045.3,1.898093],[2045.2,10.23928]],[[2045.7,4.8883],[2045.8,4.88819],[2046.0,5.66814],[2046.2,3.0],[2046.6,9.4847989]]]
["bitfinex","ETHUSD",1741572436025,[[2047.3,5.23512925],[2046.8,11.92901868],[2046.7,4.88573],[2046.6,0.96942375],[2045.6,6.32280306]],[[2047.4,4.88424],[2047.5,4.88403],[2047.6,7.88376],[2047.7,4.85274206],[2048.1,4.5984489]]]
["bitfinex","ETHUSD",1741572497783,[[2049.7,16.145],[2049.6,5.134],[2049.1,0.7842],[2048.9,5.35],[2048.8,4.88075]],[[2049.8,7.87852],[2049.9,4.87835],[2050.1,19.91927272],[2050.3,1.22],[2050.4,11.23117253]]]
["bitfinex","ETHUSD",1741572513885,[[2048.1,16.147],[2047.8,5.135],[2047.7,0.55],[2047.5,7.1568711],[2047.4,5.24637058]],[[2048.2,4.88233],[2048.3,4.88216],[2048.5,13.54802],[2048.6,5.36347872],[2048.7,0.99690517]]]
["bitfinex","ETHUSD",1741572564836,[[2051.7,5.677],[2051.6,17.91091428],[2051.2,8.35],[2051.1,11.22492655],[2050.5,1.132865]],[[2051.8,0.120853],[2052.0,4.8733],[2052.1,4.87321],[2052.4,10.99368872],[2052.5,3.0]]]
["bitfinex","ETHUSD",1741572615783,[[2050.2,0.5115],[2050.1,5.115],[2049.9,1.41707478],[2049.8,22.3670209],[2049.7,3.0]],[[2050.5,4.87705],[2050.7,6.17588886],[2050.8,3.0],[2050.9,4.87609],[2051.0,1.22]]]
["bitfinex","ETHUSD",1741572653254,[[2053.4,0.07320095],[2053.0,1.3185],[2052.9,5.35],[2052.8,5.82479745],[2052.7,7.8714]],[[2053.5,4.86973],[2053.6,4.86951],[2053.7,4.86926],[2053.8,0.120853],[2053.9,11.0168295]]]
["bitfinex","ETHUSD",1741572714611,[[2053.2,0.7749],[2053.1,0.55],[2053.0,28.699867],[2052.7,6.23018505],[2052.4,18.04918766]],[[2053.5,4.86988],[2053.6,5.60967766],[2053.7,6.08946],[2053.9,7.86881],[2054.1,5.83616768]]]
["bitfinex","ETHUSD",1741572782665,[[2050.7,5.094],[2050.5,5.70125],[2050.3,22.035],[2050.2,5.86022206],[2049.9,13.23803951]],[[2051.1,10.88705657],[2051.3,8.35996951],[2051.4,0.8139]]]
["bitfinex","ETHUSD",1741572798287,[[2051.8,0.8178],[2051.7,9.96695],[2051.6,4.87401],[2051.4,16.137],[2051.3,5.42484]],[[2052.2,4.87294],[2052.3,6.8268142],[2052.4,7.5984489],[2052.7,4.87175],[2052.9,0.37406857]]]
["bitfinex","ETHUSD",1741572880936,[[2054.5,5.069],[2054.1,16.9272],[2054.0,5.83015797],[2053.6,10.21935],[2053.2,10.41139801]],[[2054.6,4.86712],[2054.7,4.86706],[2054.9,4.86647],[2055.1,10.40706801],[2055.3,5.0077]]]
["bitfinex","ETHUSD",1741572896220,[[2054.2,0.55],[2054.1,23.850114],[2054.0,4.86837],[2053.9,0.7515],[2053.8,5.23807749]],[[2054.5,4.8674],[2054.8,6.08666],[2054.9,9.4648589],[2055.0,3.7744],[2285.7,0.0244572]]]
["bitfinex","ETHUSD",1741572931188,[[2056.5,0.55],[2056.4,6.202012],[2056.3,4.86296],[2056.0,5.78124077],[2055.5,4.86498]],[[2056.8,4.86204],[2056.9,4.86168],[2057.0,1.22],[2057.1,6.11064519],[2057.2,4.8611]]]
["bitfinex","ETHUSD",1741572990088,[[2061.8,5.431],[2061.6,0.55],[2061.4,16.071],[2061.3,0.7909],[2061.2,5.35]],[[2062.0,4.84966],[2062.2,5.819137],[2062.5,5.3880489],[2062.6,8.50506989],[2062.7,11.50202]]]
["bitfinex","ETHUSD",1741573052587,[[2069.9,6.164],[2069.5,4.83199],[2069.4,9.1772],[2069.1,5.332875],[2069.0,9.93074024]],[[2070.3,0.120853],[2070.5,4.8299],[2070.7,4.82934],[2071.0,4.82866],[2071.5,1.2598]]]
["bitfinex","ETHUSD",1741573076734,[[2064.9,0.7501],[2064.8,16.568],[2064.7,6.09126175],[2064.6,3.0],[2064.5,6.720995]],[[2066.1,0.8298],[2066.5,11.30543601],[2066.7,4.83869],[2068.2,29.34333616],[2068.4,4.83479]]]
["bitfinex","ETHUSD",1741573129556,[[2067.8,15.989],[2067.7,6.5],[2067.5,0.771],[2067.3,0.37202842],[2067.2,4.83729]],[[2068.0,4.83579],[2068.4,4.83465],[2068.8,4.83372],[2069.0,9.05344],[2073.2,26.635]]]
["bitfinex","ETHUSD",1741573163881,[[2065.0,0.04842328],[2064.9,18.731905],[2064.8,6.311],[2064.6,1.18636953],[2064.3,5.35]],[[2065.4,4.84167],[2065.5,0.7606],[2065.8,1.22],[2065.9,4.5984489],[2066.1,5.84581192]]]
["bitfinex","ETHUSD",1741573221199,[[2063.2,4.84673],[2062.9,0.8288],[2062.8,15.04846916],[2062.5,15.01312312]],[[2063.9,4.8453],[2064.3,5.64842],[2064.4,5.47458032],[2064.5,5.8184489],[2064.6,4.84377]]]
["bitfinex","ETHUSD",1741573255849,[[2065.8,5.886],[2065.5,0.8134],[2065.3,10.5553299],[2065.2,20.859],[2064.9,4.84272]],[[2065.9,4.8405],[2066.0,4.84039],[2066.2,4.84002],[2066.3,4.83965],[2066.5,0.8298]]]
["bitfinex","ETHUSD",1741573270041,[[2065.2,16.017],[2064.9,5.6584],[2064.8,13.19286],[2064.7,0.36362951],[2064.5,4.84375]],[[2065.4,4.84168],[2065.5,4.84157],[2065.7,4.84097],[2065.8,0.0484387],[2066.0,5.27868492]]]
["bitfinex","ETHUSD",1741573327891,[[2065.3,1.12238697],[2065.2,10.69130654],[2065.0,10.39373684],[2064.9,0.98919928],[2064.8,6.54580079]],[[2065.7,4.84109],[2065.8,0.0484387],[2065.9,1.22],[2066.0,0.8251],[2066.1,9.4384789]]]
["bitfinex","ETHUSD",1741573363076,[[2064.8,5.383],[2064.7,5.5962],[2064.6,0.35860231],[2064.5,0.95666159],[2064.4,5.39387]],[[2065.3,4.8904587],[2065.4,5.8184489],[2065.7,0.7506],[2065.9,10.11698473],[2066.1,1.33167555]]]
["bitfinex","ETHUSD",1741573421667,[[2063.7,6.8088],[2063.6,22.98111424],[2063.5,4.84595],[2063.2,3.0],[1880.0,8.612095]],[[2064.1,9.68967],[2064.2,0.0484387],[2064.5,4.84379],[2064.6,3.0],[2064.7,7.32875473]]]
["bitfinex","ETHUSD",1741573483417,[[2062.8,1.11431493],[2062.7,10.24574],[2062.6,5.696835],[2062.5,0.7985],[2062.4,4.84866]],[[2063.2,0.0484387],[2063.3,5.67402],[2063.4,4.84659],[2063.5,12.87490363],[2063.7,6.06567]]]
["bitfinex","ETHUSD",1741573526474,[[2062.0,3e-06],[2061.5,5.209],[2061.3,0.7737],[2061.1,22.42545097],[2061.0,0.369027]],[[2062.1,14.4716689],[2062.2,4.84919],[2062.3,5.30085145],[2062.4,11.18847783],[2062.5,0.36556281]]]
["bitfinex","ETHUSD",1741573586593,[[2060.0,5.204003],[2059.8,0.7687],[2059.7,4.85485],[2059.6,0.97790017],[2059.5,21.957]],[[2060.2,4.85389],[2060.5,0.7645],[2060.6,7.85308],[2269.7,0.0059075],[2273.0,0.97]]]
["bitfinex","ETHUSD",1741573624812,[[2060.4,5.201],[2060.0,0.7687],[2059.8,6.91532885],[2059.6,0.55],[2056.4,5.02543777]],[[2060.5,7.85341],[2060.6,5.63151],[2060.8,11.3795304],[2060.9,4.5984489],[2061.0,4.8521]]]
["bitfinex","ETHUSD",1741573650158,[[2060.3,5.197],[2060.2,10.47622],[2059.9,5.80727611],[2059.8,5.9],[2059.6,10.53091175]],[[2060.7,4.85274],[2060.8,4.85264],[2060.9,9.52187144],[2061.0,1.9889],[2061.1,4.85191]]]
["bitfinex","ETHUSD",1741573700883,[[2061.2,16.05],[2061.1,5.184],[2060.9,4.85208],[2060.8,0.7687],[2060.7,5.81673395]],[[2061.3,3.0],[2061.4,0.7658],[2061.7,6.00252957],[2061.8,4.5984489],[2062.2,4.84938]]]
["bitfinex","ETHUSD",1741573741816,[[2058.9,10.03994],[2058.8,4.85704],[2058.7,0.7687],[2058.6,0.98415434],[2058.5,4.8579]],[[2059.2,3.0],[2059.3,9.65575602],[2059.5,4.85576],[2059.6,0.7613],[2059.7,6.07515]]]
["bitfinex","ETHUSD",1741573809643,[[2059.2,0.04649779],[2059.0,5.171],[2058.9,4.85694],[2058.8,5.62589],[2058.7,8.35]],[[2059.6,9.65502602],[2059.7,0.8015],[2059.9,6.07471],[2060.0,9.397182]]]
["bitfinex","ETHUSD",1741573847099,[[2057.0,5.168],[2056.8,16.8018],[2056.7,5.22922701],[2056.6,10.21219],[2056.4,3.0]],[[2057.1,4.86121],[2057.2,4.86109],[2057.3,0.7945],[2057.5,5.32721191],[2059.0,2.45863706]]]
["bitfinex","ETHUSD",1741573883731,[[2058.4,10.505833],[2058.3,5.57705],[2058.0,10.20899],[2057.9,0.95379651],[2057.6,10.18723191]],[[2058.8,3.8079],[2058.9,10.18434191],[2059.3,11.66103379],[2059.4,0.36611663],[2059.6,10.26416042]]]
["bitfinex","ETHUSD",1741573923245,[[2058.6,4.85757],[2058.5,12.290649],[2058.2,5.84060371],[2058.1,0.91000758],[2058.0,3.0]],[[2059.0,1.22],[2059.1,15.04056191],[2059.2,3.7844],[2059.3,4.5984489],[2059.5,4.8557]]]
["bitfinex","ETHUSD",1741574002708,[[2062.4,5.139],[2062.2,4.84898],[2062.0,6.0688],[2061.9,4.84982],[2061.6,7.85056]],[[2062.8,11.00106191],[2063.1,4.84716],[2063.2,5.5816216],[2063.3,6.358],[2063.4,5.76894132]]]
["bitfinex","ETHUSD",1741574015975,[[2061.4,21.178],[2061.3,0.36970854],[2061.2,0.7188],[2061.1,4.85158],[2061.0,3.99123804]],[[2061.6,4.85071],[2061.7,4.85046],[2062.0,10.17688191],[2062.1,0.52974638],[2062.3,9.83044]]]
["bitfinex","ETHUSD",1741574079866,[[2062.7,4.89645197],[2062.6,5.129],[2062.4,6.30467784],[2062.3,4.84885],[2062.2,7.84917]],[[2063.3,5.66279],[2063.5,10.17350191],[2063.7,3.0],[2063.8,6.06552],[2063.9,0.54607374]]]
["bitfinex","ETHUSD",1741574146941,[[2067.0,5.21715306],[2066.7,0.7188],[2066.5,16.028],[2066.4,10.18919],[2066.3,0.96308092]],[[2067.1,4.84269],[2067.2,4.83761],[2067.4,4.83716],[2067.5,6.3002581],[2067.6,3.0]]]
["bitfinex","ETHUSD",1741574173389,[[2067.2,7.52371255],[2067.1,16.7218],[2067.0,1.550396],[2066.9,5.35],[2066.8,3.95255645]],[[2067.6,4.83667],[2067.8,4.83621],[2068.1,7.83535],[2068.2,0.7775],[2068.3,4.83496]]]
["bitfinex","ETHUSD",1741574208002,[[2066.6,5.17319688],[2066.5,0.7188],[2066.4,4.83913],[2066.2,5.35],[2066.1,1.53768891]],[[2067.1,0.8068],[2067.5,11.63393732],[2067.6,5.4768581],[2067.8,10.30648192],[2067.9,0.5]]]
["bitfinex","ETHUSD",1741574264671,[[2069.1,5.132],[2068.9,0.7188],[2068.8,4.83357],[2068.7,16.35502695],[2068.3,3.55]],[[2069.4,4.83237],[2069.6,5.60153],[2069.7,4.83162],[2069.9,4.8312],[2070.3,5.451283]]]
["bitfinex","ETHUSD",1741574279036,[[2068.0,21.088],[2067.6,5.5552],[2067.5,4.83663],[2067.4,5.35],[2067.2,4.83742]],[[2068.1,4.83535],[2068.2,4.83517],[2068.5,6.602005],[2068.6,6.68454678],[2068.9,4.5984489]]]
["bitfinex","ETHUSD",1741574357581,[[2071.3,10.82176],[2071.2,7.87633576],[2071.1,0.7188],[2071.0,15.973],[2070.9,14.76872]],[[2071.8,4.82677],[2071.9,0.5387183],[2072.2,11.07117678],[2072.4,5.27],[2072.6,9.28009484]]]
["bitfinex","ETHUSD",1741574373786,[[2069.6,5.86],[2069.4,4.83229],[2069.2,6.50981151],[2069.1,5.35],[2068.9,5.19429266]],[[2069.8,4.83139],[2070.0,4.83105],[2070.2,5.62867],[2070.3,10.10021],[2070.4,5.46454678]]]
["bitfinex","ETHUSD",1741574432869,[[2069.5,5.45520107],[2069.2,0.7188],[2069.1,4.83288],[2069.0,5.20454103],[2068.9,0.94904479]],[[2069.6,4.83185],[2069.7,4.83183],[2069.9,4.83121],[2070.0,6.01230903],[2070.2,0.95282392]]]
["bitfinex","ETHUSD",1741574468246,[[2071.1,5.404],[2070.8,2.92248],[2070.7,15.968],[2070.6,5.35],[2070.5,0.97748398]],[[2071.7,5.83425361],[2072.0,0.7843],[2072.1,5.79382914],[2072.2,5.27],[2072.3,0.482533]]]
["bitfinex","ETHUSD",1741574525790,[[2071.5,10.22938],[2071.4,0.3675563],[2071.3,10.72771],[2071.2,20.60801594],[2071.1,4.82835]],[[2072.0,9.65281],[2072.3,4.82556],[2072.4,6.00719366],[2072.6,11.08295814],[2072.9,5.32436]]]
["bitfinex","ETHUSD",1741574567074,[[2070.6,5.21],[2070.4,0.55],[2070.3,11.79827712],[2070.2,4.83036],[2070.1,4.59051286]],[[2070.8,4.82918],[2070.9,4.82897],[2071.0,4.74426483],[2071.1,0.8077],[2071.2,4.82812]]]
["bitfinex","ETHUSD",1741574629629,[[2067.9,5.8518],[2067.8,4.83602],[2067.7,4.83616],[2067.6,5.35],[2067.5,16.551]],[[2068.3,5.26980468],[2068.4,4.83478],[2068.5,3.0],[2068.6,0.7705],[2068.7,4.83395]]]
["bitfinex","ETHUSD",1741574644332,[[2068.2,5.181],[2068.1,5.50415],[2067.9,10.18561],[2067.8,1.90925011],[1888.0,0.16]],[[2068.6,9.58897954],[2068.7,4.83414],[2068.9,0.7904],[2069.0,7.83342],[2276.0,0.04393]]]
["bitfinex","ETHUSD",1741574731576,[[2066.4,5.174],[2066.2,0.120853],[2066.0,0.6688],[2065.9,10.19049],[2065.8,0.917611]],[[2066.5,4.83909],[2066.6,10.55295049],[2066.7,0.7855],[2066.8,4.83842],[2067.0,3.0]]]
["bitfinex","ETHUSD",1741574756831,[[2069.0,11.21802],[2068.9,4.83331],[2068.8,5.35],[2068.6,6.86971366],[2068.4,0.35618009]],[[2069.4,3.0],[2069.5,4.83212],[2069.6,10.39904954],[2069.8,0.96969226],[2069.9,4.83126]]]
["bitfinex","ETHUSD",1741574785353,[[2071.5,1.72320742],[2071.4,0.6688],[2071.3,5.155],[2071.2,10.73250982],[2071.0,4.95662599]],[[2071.8,4.82683],[2072.1,5.25853339],[2072.3,0.7965],[2072.4,5.77629221],[2282.6,0.02339069]]]
["bitfinex","ETHUSD",1741574848552,[[2067.9,4.83578],[2067.8,5.38595],[2067.7,7.233034],[2067.5,10.18674],[2067.3,4.75486058]],[[2068.5,10.35860058],[2068.6,4.83434],[2068.7,3.0],[2068.8,5.8136552],[2068.9,0.3652275]]]
["bitfinex","ETHUSD",1741574913895,[[2067.9,5.136],[2067.6,20.8384],[2067.4,5.50563],[2067.3,1.50153603],[2067.2,3.0]],[[2068.0,4.83558],[2068.1,5.60866],[2068.4,11.0915499],[2068.6,3.0],[2069.0,5.33345]]]
["bitfinex","ETHUSD",1741574949084,[[2067.5,11.00177445],[2067.3,3.55],[2067.1,1.61695791],[2067.0,5.35],[2066.6,5.20200571]],[[2068.0,4.83571],[2068.1,6.037595],[2068.2,4.83528],[2068.4,0.95068064],[2068.5,12.96554]]]
["bitfinex","ETHUSD",1741574987912,[[2067.6,4.8364],[2067.5,5.7928],[2067.4,10.18681],[2067.2,5.38741],[2067.1,3.0]],[[2068.0,0.8324],[2068.1,9.67096],[2068.3,6.11900908],[2068.5,4.83445],[2068.7,10.394]]]
["bitfinex","ETHUSD",1741575031799,[[2066.2,0.120853],[2065.8,5.119],[2065.6,0.6688],[2065.4,5.19753513],[2065.0,4.84261]],[[2066.3,10.36931686],[2066.4,4.83933],[2066.5,0.97932038],[2066.6,4.83886],[2066.8,13.10859]]]
["bitfinex","ETHUSD",1741575111590,[[2063.3,5.35],[2063.2,5.7828],[2063.1,4.84693],[2063.0,4.59],[2062.9,3.0]],[[2063.6,4.84602],[2063.8,0.7666],[2063.9,5.29412028],[2064.2,4.84451],[2064.3,0.97148438]]]
["bitfinex","ETHUSD",1741575125097,[[2063.5,0.08690573],[2063.2,7.113375],[2063.1,10.19685],[2063.0,5.113],[2062.8,9.34653877]],[[2063.6,4.84603],[2063.8,10.13969028],[2064.0,0.7644],[2064.1,5.79386323],[2064.2,3.0]]]
["bitfinex","ETHUSD",1741575161324,[[2064.5,7.17617482],[2064.4,4.84384],[2064.3,5.35],[2064.2,1.11258],[2064.1,7.84472]],[[2065.0,4.84262],[2065.1,0.7604],[2065.2,5.29412028],[2065.3,5.106],[2065.4,7.84169]]]
["bitfinex","ETHUSD",1741575210373,[[2063.7,0.88460015],[2063.6,8.713608],[2063.5,10.81778077],[2063.4,16.027],[2063.3,8.3966]],[[2064.1,9.61669961],[2064.3,5.66327],[2064.5,5.80206195],[2064.6,3.0],[2064.7,3.68052881]]]
["bitfinex","ETHUSD",1741575282747,[[2065.9,5.35],[2065.8,0.6688],[2065.6,30.53419],[2065.5,4.8413],[2065.4,0.55]],[[2066.1,4.84003],[2066.3,4.83973],[2066.5,10.11904236],[2066.7,0.807],[2066.8,5.82632661]]]
["bitfinex","ETHUSD",1741575320130,[[2065.6,0.6688],[2065.4,10.19153],[2065.3,3.0],[2065.2,1.50308843],[2065.0,4.8425]],[[2066.1,4.84003],[2066.2,5.28521136],[2066.5,8.63856],[2066.6,5.081],[2067.7,2.47870059]]]
["bitfinex","ETHUSD",1741575383993,[[2064.3,15.70706],[2064.1,0.55],[2064.0,12.91689],[2063.9,4.59],[2063.7,4.84557]],[[2064.8,4.84325],[2064.9,10.93198204],[2065.2,4.84218],[2065.3,5.071],[2065.5,8.80202952]]]
["bitfinex","ETHUSD",1741575428262,[[2062.6,4.84806],[2062.4,10.19849],[2062.3,3.6688],[2062.2,5.39896],[2062.1,9.659]],[[2063.1,9.69457],[2063.2,0.7512],[2063.3,4.77424716],[2063.4,12.9154],[2063.5,0.98120984]]]
["bitfinex","ETHUSD",1741575483845,[[2063.0,4.84712],[2062.8,10.19762],[2062.7,0.6688],[2062.6,4.84823],[2062.0,10.032293]],[[2063.2,0.8076],[2063.3,7.77424716],[2063.4,9.90738],[2063.5,4.84635],[2063.6,17.21734704]]]
["bitfinex","ETHUSD",1741575500570,[[2062.5,4.84828],[2062.4,5.35],[2062.3,4.84881],[2062.2,0.6688],[2062.1,4.94863172]],[[2062.9,5.68064716],[2063.0,5.058],[2063.1,4.8472],[2063.2,2.67826328],[2063.4,7.84637]]]
["bitfinex","ETHUSD",1741575547031,[[2063.9,4.84519],[2063.8,4.84531],[2063.6,0.6688],[2063.5,5.882231],[2063.4,5.35]],[[2064.0,4.77424716],[2064.1,0.7765],[2064.2,4.36233175],[2064.3,5.82793874],[2064.5,4.84399]]]
["bitfinex","ETHUSD",1741575620825,[[2063.5,5.35],[2063.4,4.84633],[2063.3,9.43658],[2063.2,0.6688],[2063.0,9.87827]],[[2063.8,0.7535],[2063.9,7.84522],[2064.0,9.61935716],[2064.2,6.01950853],[2064.4,4.84416]]]
["bitfinex","ETHUSD",1741575677835,[[2064.1,5.62287701],[2064.0,6.5688],[2063.8,4.8454],[2063.7,3.36503957],[2063.6,9.61]],[[2064.7,3.0],[2064.8,5.29118824],[2064.9,3.0],[2065.0,6.81333967],[2065.1,4.84239]]]
["bitfinex","ETHUSD",1741575720276,[[2064.4,0.1],[2064.0,4.84482],[2063.9,6.0188],[2063.6,5.21390209],[2063.5,10.33392227]],[[2064.5,8.65268],[2064.6,4.84368],[2064.7,4.77292227],[2064.8,7.18199669],[2064.9,5.012]]]
["bitfinex","ETHUSD",1741575781101,[[2061.1,4.85156],[2061.0,5.56921623],[2060.8,4.85237],[2060.5,9.99854696],[2060.4,11.86895833]],[[2061.4,3.0],[2061.6,5.81650875],[2061.7,0.8242],[2061.8,9.63692676],[2062.1,0.91777512]]]
["bitfinex","ETHUSD",1741575819012,[[2062.3,4.84878],[2062.2,5.9],[2062.1,9.84927],[2062.0,5.55004589],[2061.8,8.21324612]],[[2062.8,7.84794],[2062.9,4.84768],[2063.1,5.59271676],[2063.2,5.84306633],[2063.3,5.001]]]
["bitfinex","ETHUSD",1741575834877,[[2063.9,0.6688],[2063.8,4.89372721],[2063.4,6.27275775],[2063.3,5.76683161],[2062.9,0.499995]],[[2064.2,3.0],[2064.5,6.5712752],[2064.6,9.78361676],[2064.9,0.3669243],[2065.4,4.8419]]]
["bitfinex","ETHUSD",1741575910634,[[2063.3,4.84658],[2063.2,4.89527237],[2063.1,5.35],[2063.0,0.6688],[2062.9,4.8475]],[[2063.7,9.63250676],[2063.8,3.8289],[2063.9,10.79762747],[2064.4,10.93526755],[2065.2,1.4743]]]
["bitfinex","ETHUSD",1741575944156,[[2061.0,10.20201],[2060.9,4.85211],[2060.7,0.6688],[2060.6,4.59],[2060.5,14.71172296]],[[2061.4,5.64157],[2061.5,9.83102],[2061.7,5.74809535],[2061.8,3.567952],[2066.4,10.50687548]]]
["bitfinex","ETHUSD",1741576004216,[[2060.3,5.52246],[2060.1,5.835408],[2060.0,4.975],[2059.8,7.59],[2057.5,21.60029493]],[[2060.8,5.62522],[2061.0,10.1594955],[2061.1,3.0],[2061.2,9.82572],[2061.5,5.27]]]
["bitfinex","ETHUSD",1741576060994,[[2058.0,0.07595861],[2057.9,4.85918],[2057.7,1.0954231],[2057.6,10.21002],[2057.5,5.98572873]],[[2058.2,0.04855469],[2058.3,0.752],[2058.4,3.0],[2058.5,5.83855583],[2058.6,5.33307903]]]
["bitfinex","ETHUSD",1741576095715,[[2058.5,4.85771],[2058.4,10.20802],[2058.3,3.0],[2058.2,0.6688],[2058.1,14.76837777]],[[2058.8,0.04855469],[2058.9,0.7778],[2059.0,9.71384],[2059.2,3.0],[2059.3,4.85604]]]
["bitfinex","ETHUSD",1741576129442,[[2058.0,1.451389],[2057.9,5.35],[2057.7,5.52857],[2057.6,4.80006249],[2057.5,4.59]],[[2058.1,1.35509903],[2058.2,1.40434943],[2058.3,16.081],[2058.4,6.75869877],[2058.7,9.65766249]]]
["bitfinex","ETHUSD",1741576201146,[[2057.7,10.20963],[2057.6,0.6688],[2057.5,4.86025],[2057.4,7.39261211],[2057.2,7.97]],[[2058.3,5.71109469],[2058.4,5.84896257],[2058.5,4.971],[2058.6,3.0],[2058.7,6.21332474]]]
["bitfinex","ETHUSD",1741576216151,[[2058.9,5.52576],[2058.7,8.15261211],[2058.6,4.8575],[2058.4,5.80261211],[2058.2,6.29052121]],[[2059.1,2.71327564],[2059.3,0.8054],[2059.4,4.85581],[2059.5,10.84621754],[2059.6,16.08]]]
["bitfinex","ETHUSD",1741576275573,[[2057.3,4.86073],[2057.2,4.86083],[2057.0,3.0],[2056.9,10.21168],[2056.8,4.32386524]],[[2057.4,4.962],[2057.6,0.7931],[2057.7,0.04855469],[2057.8,5.82510009],[2057.9,4.8595]]]
["bitfinex","ETHUSD",1741576329502,[[2058.0,4.85908],[2057.9,4.85932],[2057.8,1.57865158],[2057.7,5.35],[2057.6,5.52882]],[[2058.1,4.958],[2058.3,0.04855469],[2058.5,6.6242813],[2058.7,4.85758],[2058.8,14.68756593]]]
["bitfinex","ETHUSD",1741576368526,[[2054.4,10.15759],[2054.3,5.6613741],[2054.2,4.535],[2054.0,7.86841],[2053.8,0.55]],[[2054.7,0.04855469],[2054.9,7.86661],[2055.0,5.7792],[2055.1,0.96373431],[2055.2,7.9700372]]]
["bitfinex","ETHUSD",1741576403256,[[2056.1,7.8634],[2056.0,5.9638],[2055.8,9.39427],[2055.7,21.608],[2055.5,3.1042972]],[[2056.6,4.8624],[2056.7,1.78777844],[2056.8,4.957],[2056.9,3.1042972],[2057.0,4.86147]]]
["bitfinex","ETHUSD",1741576460284,[[2055.1,0.005],[2054.8,4.86645],[2054.7,5.29],[2054.6,0.6738],[2054.5,4.89519867]],[[2055.3,9.82252],[2055.5,0.8322],[2055.7,8.67173063],[2055.8,1.73209037],[2056.1,0.55]]]
["bitfinex","ETHUSD",1741576519720,[[2056.4,4.86285],[2056.3,4.86309],[2056.2,0.553699],[2056.1,5.29],[2056.0,0.6738]],[[2056.7,4.955],[2056.9,5.8305538],[2057.0,22.99011835],[2057.1,4.86141],[2058.5,2.48142883]]]
["bitfinex","ETHUSD",1741576541137,[[2054.4,10.15755],[2054.3,4.9376241],[2054.2,0.005],[2054.1,0.6738],[2054.0,7.86854]],[[2054.9,4.86643],[2055.0,1.72402067],[2055.1,9.81914],[2055.2,3.36023898],[2056.7,2.44324568]]]
["bitfinex","ETHUSD",1741576570070,[[2055.9,4.86388],[2055.8,1.1374938],[2055.7,1.646718],[2055.6,10.15474],[2055.5,5.501]],[[2056.3,0.04855469],[2056.4,7.86301],[2056.5,11.54553432],[2056.6,3.11233856],[2056.7,16.47124595]]]
["bitfinex","ETHUSD",1741576631696,[[2056.1,4.86345],[2056.0,5.97680691],[2055.9,5.29],[2055.8,0.97769906],[2055.7,4.8645]],[[2056.4,0.04855469],[2056.5,10.62974],[2056.6,5.85835672],[2056.8,5.8090646],[2057.0,2.5975987]]]
["bitfinex","ETHUSD",1741576666608,[[2056.2,4.86334],[2056.1,4.86345],[2056.0,5.29],[2055.9,1.07377794],[2055.8,5.53805]],[[2056.5,3.82736172],[2056.6,9.81056],[2056.8,7.6711746],[2057.0,6.21793677],[2057.3,6.06226304]]]
["bitfinex","ETHUSD",1741576724392,[[2054.3,0.0699541],[2054.2,0.005],[2053.6,11.40937],[2053.5,4.8696],[2053.4,0.6738]],[[2054.4,8.66306172],[2054.5,7.98278586],[2054.7,10.46537304],[2054.8,4.86665],[2054.9,1.47383287]]]
["bitfinex","ETHUSD",1741576754824,[[2055.0,4.86602],[2054.9,0.6738],[2054.7,4.10890329],[2054.5,0.98049141],[2054.4,4.86748]],[[2055.6,4.86485],[2055.7,3.0],[2055.8,0.86036172],[2056.0,3.0],[2056.1,9.0483147]]]
["bitfinex","ETHUSD",1741576821838,[[2055.5,4.86483],[2055.4,5.53881],[2055.2,4.938],[2055.1,4.86591],[2055.0,3.0]],[[2055.9,0.04146172],[2056.0,5.68453],[2056.1,2.81027015],[2056.2,7.86355],[2056.3,10.78715002]]]
["bitfinex","ETHUSD",1741576838311,[[2055.7,4.86451],[2055.6,0.10123491],[2055.5,1.040401],[2055.4,0.6738],[2055.3,4.8654]],[[2056.0,0.04146172],[2056.1,5.65857],[2056.2,4.935],[2056.3,7.67350015],[2056.4,0.98296499]]]
["bitfinex","ETHUSD",1741576924998,[[2053.0,0.04775828],[2052.9,9.74209],[2052.7,0.7893],[2052.5,5.24473798],[2052.3,8.05995703]],[[2053.3,5.91153281],[2053.4,5.67698],[2053.5,3.0],[2053.6,4.939],[2053.7,20.99738]]]
["bitfinex","ETHUSD",1741576938332,[[2052.4,5.68794],[2052.3,0.5928633],[2052.1,3.12065351],[2052.0,4.87322],[2051.9,3.0]],[[2052.9,4.936],[2053.0,0.80566172],[2053.1,0.9805531],[2053.2,16.121],[2053.4,4.86997]]]
["bitfinex","ETHUSD",1741577002838,[[2050.3,4.9972741],[2050.1,4.87763],[2050.0,0.8495733],[2049.9,5.35],[2049.8,9.78407673]],[[2050.5,0.04146172],[2050.6,3.0],[2050.7,5.7532],[2050.8,4.87634],[2051.0,4.87586]]]
["bitfinex","ETHUSD",1741577032116,[[2053.6,4.86938],[2053.4,7.98733281],[2053.2,10.22043],[2053.0,5.3234],[2052.7,9.73314028]],[[2054.0,3.7947],[2054.1,4.86833],[2054.2,5.96613973],[2054.3,0.0648],[2054.5,10.68736]]]
["bitfinex","ETHUSD",1741577099211,[[2053.0,10.2209],[2052.9,9.40096],[2052.8,0.7917],[2052.7,0.36996648],[2052.6,7.68448272]],[[2053.3,0.7921],[2053.4,4.87001],[2053.6,4.86966],[2053.7,4.933],[2053.8,7.68166272]]]
["bitfinex","ETHUSD",1741577139326,[[2053.1,4.87062],[2052.9,0.04870792],[2052.7,4.53866672],[2052.6,5.35],[2052.5,4.8721]],[[2053.4,0.7544],[2053.7,4.86944],[2053.8,16.117],[2054.2,5.27],[2054.4,7.68035272]]]
["bitfinex","ETHUSD",1741577203116,[[2052.2,4.87281],[2052.1,4.8729],[2051.9,5.35],[2051.8,5.38828372],[2051.7,2.8151961]],[[2052.4,0.7957],[2052.5,3.0],[2052.6,4.93],[2052.7,5.24336002],[2052.9,3.3651961]]]
["bitfinex","ETHUSD",1741577237187,[[2052.1,4.87304],[2052.0,5.48141396],[2051.9,0.7967],[2051.7,4.87398],[2051.6,8.35]],[[2052.6,9.74407],[2052.7,3.0],[2052.8,3.5933961],[2052.9,9.80022],[2054.2,2.49978452]]]
["bitfinex","ETHUSD",1741577307277,[[2053.9,4.86868],[2053.8,8.203252],[2053.7,4.86903],[2053.6,9.39949],[2053.5,1.098435]],[[2054.3,3.0648],[2054.4,9.78762],[2054.5,5.64458],[2054.6,3.7766181],[2055.1,4.866]]]
["bitfinex","ETHUSD",1741577323264,[[2054.0,5.35],[2053.9,0.7606],[2053.8,4.86885],[2053.7,4.86912],[2053.6,6.118048]],[[2054.3,4.86793],[2054.4,2.8151961],[2054.5,7.86756],[2054.6,5.69695],[2054.7,5.91602133]]]
["bitfinex","ETHUSD",1741577414763,[[2052.1,4.87288],[2052.0,5.35],[2051.9,5.6249],[2051.7,9.40397],[2051.6,3.0]],[[2052.6,7.6871861],[2052.7,4.912],[2052.8,5.63625],[2052.9,3.0],[2053.0,4.87096]]]
["bitfinex","ETHUSD",1741577448851,[[2052.2,4.87281],[2052.0,6.942977],[2051.9,0.7977],[2051.8,9.78275],[2051.6,4.53]],[[2052.5,3.0],[2052.6,5.6743],[2052.7,4.87165],[2052.8,7.99255403],[2052.9,0.963613]]]
["bitfinex","ETHUSD",1741577489738,[[2056.0,4.86378],[2055.9,4.86392],[2055.6,6.405001],[2055.5,0.7739],[2055.4,4.86509]],[[2056.4,8.65209],[2056.5,4.899],[2056.6,8.94889219],[2056.9,10.13179],[2057.2,5.41108]]]
["bitfinex","ETHUSD",1741577527339,[[2056.1,0.0992],[2056.0,4.86359],[2055.9,5.34999],[2055.8,5.66526],[2055.6,5.22513946]],[[2056.4,4.898],[2056.5,4.86264],[2056.6,11.48757816],[2056.7,0.96957218],[2056.9,4.86178]]]
["bitfinex","ETHUSD",1741577590457,[[2056.1,11.37810607],[2056.0,4.86365],[2055.9,0.8053],[2055.8,12.7283],[2055.7,9.974]],[[2056.2,0.44924759],[2056.6,0.771],[2056.7,4.86229],[2056.8,7.894],[2056.9,7.66754438]]]
["bitfinex","ETHUSD",1741577607858,[[2056.1,0.0992],[2056.0,4.86369],[2055.8,0.04864073],[2055.7,0.8287],[2055.6,4.8647]],[[2056.2,0.39769494],[2056.3,4.894],[2056.4,4.98188597],[2056.5,5.23415704],[2056.7,5.27]]]
["bitfinex","ETHUSD",1741577678804,[[2058.7,4.85724],[2058.5,5.67641],[2058.4,5.34999],[2058.3,9.38835],[2058.1,0.97020454]],[[2059.1,3.0],[2059.2,12.51846438],[2059.4,5.7032],[2059.5,0.95470043],[2059.6,4.85533]]]
["bitfinex","ETHUSD",1741577711837,[[2057.7,9.71935],[2057.4,4.86036],[2057.3,2.53454563],[2057.1,5.963902],[2053.9,4.33436448]],[[2058.1,3.7827],[2058.2,10.72613515],[2058.3,19.18859397],[2058.4,4.85836],[2058.6,4.85783]]]
["bitfinex","ETHUSD",1741577750435,[[2058.3,1.08245744],[2058.2,4.8584],[2058.0,1.76850795],[2057.9,4.85928],[2057.6,5.831959]],[[2058.6,3.0],[2058.7,14.32196318],[2059.1,6.21007906],[2059.2,4.04656568],[2059.6,1.11465929]]]
["bitfinex","ETHUSD",1741577809943,[[2057.8,4.8854417],[2057.7,4.85963],[2057.5,6.139],[2057.4,9.73832],[1887.8,0.00514471]],[[2058.1,3.0],[2058.2,7.65956721],[2058.4,5.84641653],[2058.5,0.36326587],[2058.6,4.85767]]]
["bitfinex","ETHUSD",1741577878549,[[2058.2,4.85857],[2058.1,11.03463],[2057.8,1.101382],[2057.7,9.38979],[2054.7,0.51568116]],[[2058.6,7.65844721],[2058.7,4.85749],[2058.8,3.0],[2058.9,0.7932],[2059.0,10.69254558]]]
["bitfinex","ETHUSD",1741577910633,[[2059.1,6.70028931],[2059.0,4.85672],[2058.9,5.35],[2058.8,14.58192],[2058.7,5.80074721]],[[2059.2,0.45054218],[2059.7,4.868],[2059.8,0.96912609],[2059.9,4.85475],[2060.0,6.55084721]]]
["bitfinex","ETHUSD",1741577980983,[[2063.3,4.84656],[2063.0,2.33552633],[2062.8,5.8999959],[2062.4,3.97461317],[1891.2,0.04469764]],[[2063.6,0.7917],[2063.8,8.82503402],[2063.9,7.65274721],[2064.3,1.35086232],[2064.6,0.1199541]]]
["bitfinex","ETHUSD",1741578019519,[[2062.9,4.84736],[2062.8,4.84759],[2062.7,5.3499959],[2062.6,1.50466559],[2062.4,10.30095868]],[[2063.3,0.7872],[2063.4,12.49370721],[2063.5,0.98906976],[2063.7,9.69466],[2064.0,2.80074721]]]
["bitfinex","ETHUSD",1741578076397,[[2062.9,4.89583989],[2062.8,5.3499959],[2062.7,0.7871],[2062.4,9.37853],[2062.3,6.39128854]],[[2063.2,8.83302283],[2063.3,2.13793107],[2063.4,7.63439604],[2063.6,4.84606],[2063.7,1.35838639]]]
["bitfinex","ETHUSD",1741578092262,[[2063.7,0.1255872],[2063.4,4.84627],[2063.3,4.84642],[2063.2,6.1019959],[2063.0,9.37713]],[[2063.8,11.60300603],[2063.9,4.84522],[2064.0,0.7904],[2064.2,12.40953856],[2064.5,5.84531678]]]
["bitfinex","ETHUSD",1741578133692,[[2063.4,16.62634249],[2063.3,0.7965],[2063.1,4.84706],[2063.0,5.08],[2059.2,4.9672375]],[[2063.8,3.0],[2063.9,5.62335],[2064.0,5.78887268],[2064.1,7.63295604],[2064.3,4.84431]]]
["bitfinex","ETHUSD",1741578190172,[[2066.4,4.90475379],[2066.2,4.88807084],[2066.1,5.3499918],[2066.0,0.7988],[2065.9,4.84047]],[[2066.6,4.1e-06],[2066.7,3.0],[2066.8,3.60062604],[2066.9,15.50236397],[2067.1,1.72193258]]]
["bitfinex","ETHUSD",1741578256437,[[2065.0,4.8424],[2064.9,4.84274],[2064.8,0.8243],[2064.7,4.89151759],[2064.6,5.3499918]],[[2065.4,6.60452604],[2065.5,4.84144],[2066.0,21.41632],[2066.3,4.83977],[2066.4,7.90602604]]]
["bitfinex","ETHUSD",1741578298435,[[2067.6,4.83639],[2067.4,4.83679],[2067.3,5.60505],[2067.2,5.3499877],[2067.0,14.73892]],[[2067.8,3.7521],[2068.0,2.78802604],[2068.1,10.64865934],[2068.2,5.08025783],[2068.4,16.015]]]
["bitfinex","ETHUSD",1741578365880,[[2068.7,4.83385],[2068.6,5.317461],[2068.5,5.3499877],[2068.4,5.59092],[2068.3,5.47750207]],[[2069.0,0.8318],[2069.2,7.62082604],[2069.3,9.64157],[2069.4,0.98472364],[2069.5,4.3478278]]]
["bitfinex","ETHUSD",1741578398283,[[2069.7,4.83161],[2069.6,0.8183],[2069.5,4.83198],[2069.4,5.3499877],[1888.9,2.0130854]],[[2070.0,4.806],[2070.2,7.89996493],[2070.3,3.7763],[2070.4,4.83016],[2070.6,20.82159]]]
["bitfinex","ETHUSD",1741578458762,[[2069.4,4.83218],[2069.3,11.1489107],[2069.2,5.6232],[2069.0,9.36311],[2068.9,15.989]],[[2069.9,4.83127],[2070.0,4.83091],[2070.1,8.69960493],[2070.3,4.83022],[2070.5,7.82982]]]
["bitfinex","ETHUSD",1741578474571,[[2069.4,10.1821977],[2069.3,4.83244],[2069.1,4.803],[2069.0,4.83318],[2068.9,0.7976]],[[2069.8,8.70892493],[2069.9,0.95150392],[2070.0,4.83105],[2070.2,3.0],[2070.3,6.1549693]]]
["bitfinex","ETHUSD",1741578511226,[[2068.0,4.83541],[2067.8,6.66623246],[2067.6,5.96474455],[2067.3,5.38704],[2065.2,1.96135121]],[[2068.3,3.0],[2068.4,3.87480254],[2068.5,9.63842],[2068.9,0.85989642],[2069.0,0.55]]]
["bitfinex","ETHUSD",1741578587907,[[2070.7,11.03803941],[2070.6,0.48856408],[2070.4,10.54224515],[2067.0,30.0],[1881.5,473.0702385]],[[2071.2,12.40175852],[2071.3,4.83296],[2071.4,0.95893795],[2071.5,3.8326],[2071.6,4.82721]]]
["bitfinex","ETHUSD",1741578630583,[[2068.6,4.83418],[2068.5,5.62517],[2068.2,5.3499877],[2068.1,5.20370041],[2068.0,4.797]],[[2069.0,3.0],[2069.1,12.44183852],[2069.2,0.7667],[2069.3,0.95815639],[2073.3,10.0]]]
["bitfinex","ETHUSD",1741578676208,[[2068.6,4.83417],[2068.5,4.83439],[2068.4,0.8252],[2068.2,10.54661947],[2067.9,6.32562852]],[[2069.0,0.7515],[2069.1,7.60876852],[2069.2,4.795],[2069.4,3.0],[2069.5,4.83216]]]
["bitfinex","ETHUSD",1741578737355,[[2066.6,4.83871],[2066.5,4.83908],[2066.4,1.050929],[2066.2,5.67066],[2066.0,4.84024]],[[2066.8,0.8291],[2066.9,4.798],[2067.1,12.80731364],[2067.2,5.71691143],[2067.4,5.38716]]]
["bitfinex","ETHUSD",1741578770534,[[2064.6,0.11995],[2064.1,10.47277],[2063.8,8.3499877],[2063.7,12.42112852],[2063.4,4.84617]],[[2064.7,4.84331],[2064.8,9.64324],[2064.9,3.7391913],[2065.0,5.61394],[2065.1,3.0]]]
["bitfinex","ETHUSD",1741578816273,[[2065.4,4.93130257],[2065.3,4.84177],[2065.0,5.61226],[2064.8,5.3499877],[2064.7,11.16870852]],[[2065.8,8.55812828],[2065.9,5.96138029],[2066.0,16.032],[2066.1,8.27],[2066.2,5.07668374]]]
["bitfinex","ETHUSD",1741578851937,[[2066.6,0.08249856],[2066.4,4.83929],[2066.3,4.83947],[2066.1,0.809],[2066.0,4.84024]],[[2066.7,4.74217234],[2066.8,2.77562852],[2066.9,9.67656],[2067.0,5.63877964],[2067.1,0.24745641]]]
["bitfinex","ETHUSD",1741578889564,[[2067.5,0.07889722],[2067.3,4.83712],[2067.1,4.83752],[2067.0,0.8088],[2066.9,4.83812]],[[2067.7,11.43492852],[2067.8,10.58832156],[2068.0,0.37221394],[2068.1,6.4375206],[2068.2,7.62974356]]]
["bitfinex","ETHUSD",1741578958406,[[2068.8,0.07049866],[2068.7,0.7585],[2068.6,4.83417],[2068.5,4.83422],[2068.4,5.3499877]],[[2069.0,7.8333],[2069.1,7.60868852],[2069.3,0.822],[2069.4,10.571834],[2069.5,0.3622406]]]
["bitfinex","ETHUSD",1741579001263,[[2067.5,0.06525729],[2067.4,4.83676],[2067.2,5.6243],[2067.0,10.1878777],[2066.7,3.13440358]],[[2067.7,3.0],[2067.8,4.782],[2067.9,14.17425863],[2068.0,0.36776263],[2068.2,4.83517]]]
["bitfinex","ETHUSD",1741579056251,[[2064.7,4.89816485],[2064.6,1.051867],[2064.4,0.8315],[2064.3,5.3499877],[1886.7,11.11225895]],[[2064.9,0.8184],[2065.0,7.783],[2065.1,3.74945858],[2065.3,4.84206],[2065.7,1.35397784]]]
["bitfinex","ETHUSD",1741579129239,[[2063.5,4.84613],[2063.4,4.84622],[2063.3,0.7897],[2063.1,4.84707],[2063.0,5.3499877]],[[2063.8,3.0],[2063.9,4.84529],[2064.0,10.3912],[2064.1,2.77562852],[2064.3,4.8443]]]
["bitfinex","ETHUSD",1741579168910,[[2063.3,4.84643],[2063.1,4.84685],[2063.0,6.1077877],[2062.7,12.76383776],[2060.7,2.4542]],[[2063.6,0.7711],[2063.7,3.0],[2063.8,7.62105852],[2064.0,6.11223646],[2064.2,6.20685278]]]
["bitfinex","ETHUSD",1741579187218,[[2063.7,0.0468092],[2063.6,4.84578],[2063.5,4.84613],[2063.4,0.7893],[2063.2,4.84673]],[[2063.8,4.778],[2063.9,3.7749],[2064.0,3.75181933],[2064.1,9.68976],[2064.2,1.36232278]]]
["bitfinex","ETHUSD",1741579254524,[[2063.7,4.84555],[2063.6,5.94362777],[2063.5,6.1325877],[2063.3,4.84653],[2063.1,0.55]],[[2064.1,2.77562852],[2064.2,9.61951],[2064.3,7.84441],[2064.4,1.77854018],[2064.7,3.97119508]]]
["bitfinex","ETHUSD",1741579293705,[[2064.6,4.84351],[2064.5,4.84359],[2064.4,6.1489877],[2064.2,4.53],[2064.1,3.55]],[[2065.1,7.84243],[2065.2,4.84226],[2065.3,6.58166216],[2065.5,10.92681245],[2065.7,16.40060738]]]
["bitfinex","ETHUSD",1741579350524,[[2065.5,4.84128],[2065.4,4.84167],[2065.3,5.3499877],[2065.2,0.7937],[2065.1,5.5530032]],[[2065.9,5.62401],[2066.0,7.62200019],[2066.1,5.0069858],[2066.2,16.39570516],[2066.3,0.96406141]]]
["bitfinex","ETHUSD",1741579390096,[[2067.5,4.83674],[2067.4,4.83679],[2067.3,6.1270877],[2067.2,4.83735],[2067.0,7.64513105]],[[2067.8,0.7939],[2067.9,3.0],[2068.0,7.61123944],[2068.1,4.83547],[2068.4,5.38476]]]
["bitfinex","ETHUSD",1741579454049,[[2069.0,4.83311],[2068.9,4.83335],[2068.7,5.3499877],[2068.6,4.83413],[2068.5,0.7608]],[[2069.2,3.0],[2069.3,2.77543944],[2069.5,10.77238971],[2069.6,5.80842499],[2069.7,0.0566085]]]
["bitfinex","ETHUSD",1741579474870,[[2069.6,4.83185],[2069.5,4.83187],[2069.4,1.738431],[2069.3,4.83249],[2069.1,5.8999877]],[[2069.7,0.0566085],[2070.1,3.7979],[2070.2,29.60161662],[2070.4,4.83012],[2070.5,5.50712675]]]
["bitfinex","ETHUSD",1741579561164,[[2072.0,0.14233876],[2071.8,4.82654],[2071.7,5.84439992],[2071.6,0.817],[2071.2,9.58403]],[[2072.3,11.40072946],[2072.6,6.11049036],[2072.7,4.82467],[2072.8,8.9426666],[2073.0,1.35581926]]]
["bitfinex","ETHUSD",1741579575495,[[2072.2,4.82578],[2072.1,4.8259],[2072.0,0.5975029],[2071.8,1.91401899],[2071.7,9.57495]],[[2072.6,3.005],[2072.7,8.40160946],[2072.9,9.57233],[2073.0,5.79578277],[2073.3,1.85578072]]]
["bitfinex","ETHUSD",1741579631512,[[2076.3,4.86438723],[2076.2,5.40627],[2076.1,0.8134],[2076.0,5.35],[2075.9,5.08]],[[2076.6,3.0],[2076.8,9.63056],[2076.9,4.15286405],[2077.0,5.073],[2077.1,4.81441]]]
["bitfinex","ETHUSD",1741579667524,[[2073.8,6.1728],[2073.7,4.82209],[2073.6,2.005602],[2073.5,5.061],[2073.2,0.55]],[[2074.2,4.82116],[2074.3,4.82091],[2074.5,3.55],[2074.6,0.8275],[2074.7,14.24238459]]]
["bitfinex","ETHUSD",1741579745397,[[2074.0,4.82157],[2073.9,0.8211],[2073.7,1.986768],[2073.6,5.35],[2073.4,5.37293]],[[2074.5,10.57906496],[2074.7,5.60396],[2074.9,0.59698802],[2075.0,6.22598068],[2075.2,8.12729496]]]
["bitfinex","ETHUSD",1741579765638,[[2073.3,0.95922965],[2073.2,4.82332],[2073.0,4.82373],[2072.9,6.811458],[2069.3,36.05432879]],[[2073.6,0.8185],[2073.7,7.82231],[2073.8,7.58065496],[2074.1,4.82137],[2074.2,0.96857524]]]
["bitfinex","ETHUSD",1741579829531,[[2074.2,11.28817735],[2074.1,0.71824352],[2074.0,10.9222],[2073.9,1.02623518],[2073.8,5.77308355]],[[2074.7,7.82009],[2074.8,3.0],[2074.9,8.39896496],[2075.0,1.21978968],[2075.1,4.81913]]]
["bitfinex","ETHUSD",1741579844516,[[2075.4,10.97667],[2075.2,9.59462],[2075.1,10.31953837],[2075.0,0.55],[2074.5,4.82025]],[[2075.9,4.81718],[2076.0,4.81698],[2076.1,2.75842496],[2076.2,3.828],[2076.7,15.78663248]]]
["bitfinex","ETHUSD",1741579924214,[[2076.9,1.97586668],[2076.7,5.3499943],[2076.5,5.090333],[2076.3,9.44011521],[2076.2,3.54854222]],[[2077.6,0.7538],[2077.7,3.04854722],[2077.8,5.92526914],[2078.0,2.7013667],[2078.1,16.659]]]
["bitfinex","ETHUSD",1741579963968,[[2075.7,0.06789698],[2075.4,4.81822],[2075.1,0.04818096],[2075.0,0.481927],[2074.8,11.15517985]],[[2075.9,0.8101],[2076.0,4.81707],[2076.1,4.38568791],[2076.3,1.34945641],[2076.6,0.24175878]]]
["bitfinex","ETHUSD",1741580022393,[[2074.0,4.82149],[2073.9,4.82172],[2073.7,0.8248],[2073.6,5.37249],[2073.5,5.35]],[[2074.3,5.75479373],[2074.5,10.48944],[2074.7,1.33145837],[2074.8,4.81978],[2075.1,11.55855589]]]
["bitfinex","ETHUSD",1741580036713,[[2074.6,4.8202],[2074.5,4.82023],[2074.4,0.7826],[2074.2,5.382851],[2074.1,5.35]],[[2075.0,8.39817373],[2075.1,4.81919],[2075.3,3.0],[2075.4,9.70736],[2075.5,1.70755973]]]
["bitfinex","ETHUSD",1741580106374,[[2074.8,4.81963],[2074.7,4.8198],[2074.6,1.3372],[2074.4,10.1706],[2074.3,7.82073]],[[2075.3,8.34818373],[2075.4,4.81849],[2075.5,3.0],[2075.6,4.776],[2281.8,0.025]]]
["bitfinex","ETHUSD",1741580144762,[[2074.9,1.384962],[2074.8,0.55],[2074.3,4.53],[2074.1,5.68959332],[2070.9,30.0]],[[2075.4,2.75479373],[2075.5,3.0],[2075.6,5.13951216],[2075.7,1.75766568],[2075.9,26.04021]]]
["bitfinex","ETHUSD",1741580194942,[[2073.2,4.82335],[2073.1,4.82347],[2072.8,5.59998],[2072.7,0.55],[2072.5,10.17504]],[[2073.6,8.60573],[2073.7,30.08543991],[2073.8,5.27],[2073.9,0.59647675],[2074.1,4.82154]]]
["bitfinex","ETHUSD",1741580220156,[[2074.0,4.82148],[2073.6,10.17251],[2073.5,1.73016],[2073.4,0.55],[2073.3,12.06895684]],[[2074.3,0.7573],[2074.4,7.52487004],[2074.5,25.9472172],[2075.5,4.8183],[2075.7,14.0]]]
["bitfinex","ETHUSD",1741580304345,[[2077.3,1.812742],[2077.2,4.814],[2077.0,6.39930657],[2076.9,10.13586],[2074.2,16.0]],[[2077.7,3.0],[2077.8,9.62578],[2078.0,3.04874064],[2078.2,5.59226],[2078.3,5.75209927]]]
["bitfinex","ETHUSD",1741580317955,[[2077.5,4.81335],[2077.4,4.8137],[2077.3,0.79833951],[2077.2,0.481396],[2077.1,4.81438]],[[2077.9,0.7704],[2078.0,12.69244364],[2078.1,4.81219],[2078.2,23.61295054],[2078.4,5.05315523]]]
["bitfinex","ETHUSD",1741580388007,[[2080.0,12.59429534],[2079.9,4.80789],[2079.8,4.799],[2079.7,5.75126851],[2079.6,5.68709487]],[[2080.1,0.15443508],[2080.9,9.60462],[2081.0,4.80557],[2081.1,0.7913],[2081.4,4.80448]]]
["bitfinex","ETHUSD",1741580408813,[[2079.6,4.8084],[2079.5,4.85671301],[2079.2,5.56147],[2079.1,10.714],[2079.0,2.74341702]],[[2079.9,3.0],[2080.1,9.61548508],[2080.2,3.56941702],[2080.5,7.51102444],[2081.2,0.005]]]
["bitfinex","ETHUSD",1741580469427,[[2080.7,1.11087665],[2080.6,6.30240649],[2080.4,10.96236492],[2080.2,31.64615],[2080.1,4.80741]],[[2081.1,3.0],[2081.2,9.61009],[2081.3,8.75528689],[2081.5,0.97809754],[2081.6,4.804]]]
["bitfinex","ETHUSD",1741580505396,[[2079.2,0.08731536],[2078.9,4.8101],[2078.8,0.8035],[2078.7,4.81052],[2078.5,15.05303492]],[[2079.3,7.80931],[2079.4,4.80919],[2079.6,0.761],[2079.7,12.73847689],[2079.8,0.96710528]]]
["bitfinex","ETHUSD",1741580566296,[[2078.9,5.65322526],[2078.6,0.48880221],[2078.3,8.09550492],[1897.4,10.85055096],[1896.8,1.9869146]],[[2079.4,0.8171],[2079.5,8.51957689],[2079.7,5.27],[2080.0,2.98792117],[2080.1,5.35754]]]
["bitfinex","ETHUSD",1741580608406,[[2077.6,10.107552],[2077.4,0.04813083],[2077.3,6.0723],[2077.0,8.25102375],[2075.1,14.13]],[[2078.1,8.56231],[2078.2,6.73662305],[2078.3,0.94555527],[2078.8,6.16073288],[2079.1,0.36345334]]]
["bitfinex","ETHUSD",1741580668419,[[2077.3,0.559756],[2077.1,0.7835],[2076.9,5.36486],[2076.8,5.34999492],[2076.2,3.0]],[[2077.7,3.0],[2077.8,0.7967],[2077.9,4.778],[2078.0,4.81249],[2078.1,1.92475305]]]
["bitfinex","ETHUSD",1741580681836,[[2077.4,4.81368],[2077.1,0.04813645],[2077.0,4.81463],[2076.9,5.14001011],[2076.8,5.34999492]],[[2077.7,3.0],[2077.8,0.8143],[2077.9,4.81273],[2078.0,1.92475305],[2078.1,0.9436887]]]
["bitfinex","ETHUSD",1741580720159,[[2076.2,4.81632],[2076.1,6.4015073],[2075.9,0.12237],[2075.8,4.81727],[2075.7,25.03455521]],[[2076.7,5.60205],[2076.8,4.81524],[2076.9,1.92475305],[2077.0,7.775],[2077.1,10.08441]]]
["bitfinex","ETHUSD",1741580783269,[[2075.9,0.12237],[2075.6,4.81776],[2075.5,5.58942],[2075.2,4.81875],[2074.8,10.90716048]],[[2076.0,7.81695],[2076.1,7.51667305],[2076.2,4.776],[2076.4,7.59405966],[2076.6,1.53079]]]
["bitfinex","ETHUSD",1741580863580,[[2079.0,4.8099],[2078.6,0.7854],[2078.5,1.033378],[2078.3,9.57642],[2078.2,10.65543405]],[[2079.3,5.27],[2079.4,0.832],[2079.5,12.57397],[2079.6,2.88373579],[2079.8,1.34507412]]]
["bitfinex","ETHUSD",1741580886382,[[2078.6,1.0655298],[2078.5,9.62195],[2078.4,0.8318],[2078.3,4.763],[2078.2,5.715379]],[[2079.0,9.95609471],[2079.2,0.7634],[2079.3,5.12907946],[2079.4,5.74127187],[2079.6,4.80863]]]
["bitfinex","ETHUSD",1741580956857,[[2076.7,4.81522],[2076.6,4.81537],[2076.3,5.57004],[2076.1,4.763],[2076.0,6.67704327]],[[2077.0,5.14607471],[2077.1,0.7538],[2077.2,4.81428],[2077.3,5.8778283],[2077.4,5.18211789]]]
["bitfinex","ETHUSD",1741581000038,[[2076.1,9.63313],[2076.0,0.7548],[2075.8,4.763],[2075.7,4.81749],[2075.5,24.49428143]],[[2076.7,3.8171],[2076.8,1.92324028],[2076.9,4.71e-06],[2077.0,7.81463],[2077.3,4.763]]]
["bitfinex","ETHUSD",1741581068483,[[2073.8,4.9442857],[2073.5,0.7538],[2073.4,5.1802726],[2073.3,4.764],[2073.2,7.29660028]],[[2074.2,3.0],[2074.3,5.27],[2074.4,1.92324028],[2074.6,4.764],[2074.7,5.76739135]]]
["bitfinex","ETHUSD",1741581112298,[[2072.8,4.82439],[2072.7,4.82462],[2072.5,6.097059],[2072.4,6.74852028],[2072.3,4.764]],[[2072.9,5.27],[2073.4,5.5874],[2073.6,1.92324028],[2073.8,8.48776716],[2073.9,22.23504]]]
["bitfinex","ETHUSD",1741581126117,[[2074.0,5.6255],[2073.9,4.82177],[2073.7,4.82229],[2073.6,0.964518],[2073.5,6.74597028]],[[2074.1,5.27],[2074.4,3.0],[2074.5,4.764],[2074.6,2.67764028],[2074.7,17.416]]]
["bitfinex","ETHUSD",1741581193918,[[2076.8,0.8199],[2076.6,5.297029],[2076.4,4.754],[2076.3,0.04814787],[2076.2,5.48740429]],[[2077.4,6.0668],[2077.5,1.92669629],[2077.7,17.75229561],[2078.1,0.5],[2078.6,2.48743406]]]
["bitfinex","ETHUSD",1741581261188,[[2076.2,4.81649],[2075.8,1.09241718],[2075.7,4.81754],[2075.4,6.68433835],[2075.3,1.588993]],[[2076.4,6.0344],[2076.5,1.92933835],[2076.7,4.81546],[2076.8,0.24374776],[2077.1,22.21349]]]
["bitfinex","ETHUSD",1741581276280,[[2075.5,4.81798],[2075.4,0.7804],[2075.2,5.38675194],[2075.0,4.754],[2074.8,13.60689915]],[[2075.9,3.7716],[2076.0,1.92933835],[2076.1,9.57083],[2076.2,10.08662],[2076.5,4.8159]]]
["bitfinex","ETHUSD",1741581361928,[[2074.9,1.45119993],[2074.6,9.57203],[2074.5,1.92933835],[2074.3,7.82076],[2074.2,5.34999492]],[[2075.5,5.62201],[2075.6,7.81798],[2075.7,4.752],[2075.8,1.92933835]]]
["bitfinex","ETHUSD",1741581395920,[[2076.4,0.16201876],[2076.1,6.01422067],[2076.0,5.64094],[2075.9,0.55],[2075.8,6.68785569]],[[2076.5,3.0],[2076.6,5.57248],[2076.8,4.81524],[2076.9,5.27],[2077.0,7.24475266]]]
["bitfinex","ETHUSD",1741581455709,[[2074.4,4.82055],[2074.3,4.82089],[2074.0,5.60941],[2073.9,5.71845521],[2073.8,0.55]],[[2074.8,8.64856],[2074.9,14.84271],[2075.0,0.36962534],[2075.1,2.13772349],[2075.2,1.3561228]]]
["bitfinex","ETHUSD",1741581474179,[[2074.7,4.81995],[2074.6,5.861946],[2074.5,0.779],[2074.3,5.7869914],[2074.2,5.302]],[[2075.1,7.81906],[2075.2,3.8237],[2075.3,5.27],[2075.4,6.68270594],[2075.6,6.53316575]]]
["bitfinex","ETHUSD",1741581547183,[[2074.5,5.58153],[2074.4,4.82056],[2074.1,4.82134],[2074.0,0.55],[2073.9,6.68070594]],[[2075.0,5.63369],[2075.1,12.91708253],[2075.5,6.15970902],[2075.7,0.55],[2075.8,19.26782869]]]
["bitfinex","ETHUSD",1741581571247,[[2072.5,4.82508],[2072.4,4.82511],[2072.3,0.564996],[2072.2,1.73233073],[2072.1,10.12801]],[[2072.9,0.7908],[2073.0,7.82396],[2073.1,4.8238],[2073.2,6.68170594],[2073.4,5.19377762]]]
["bitfinex","ETHUSD",1741581612451,[[2072.9,5.48320394],[2072.8,1.66938718],[2072.6,0.97799061],[1892.6,0.001],[1892.4,0.5]],[[2073.3,0.7739],[2073.4,9.75272594],[2073.5,9.57198],[2073.8,10.46281718],[2074.1,22.23336]]]
["bitfinex","ETHUSD",1741581677649,[[2074.9,0.19993333],[2074.7,0.8076],[2074.6,4.82007],[2074.5,1.514114],[2074.4,0.98075332]],[[2075.0,3.0],[2075.1,4.81915],[2075.2,7.81884],[2075.3,6.1012],[2075.4,1.92970594]]]
["bitfinex","ETHUSD",1741581742053,[[2071.9,0.16767],[2071.8,0.1223757],[2071.7,9.65362],[2071.6,0.7966],[2071.5,4.744]],[[2072.2,8.58768],[2072.3,7.19970594],[2072.4,4.82553],[2072.5,0.99037511],[2072.6,9.92341597]]]
["bitfinex","ETHUSD",1741581780537,[[2072.1,0.87315502],[2072.0,5.40344857],[2071.8,0.1223757],[2071.7,6.24718031],[2071.6,4.82712]],[[2072.6,3.0],[2072.7,9.64957],[2072.8,8.35434773],[2072.9,4.741],[2073.1,5.77554483]]]
["bitfinex","ETHUSD",1741581793110,[[2074.1,5.80536031],[2074.0,4.82149],[2073.7,4.82227],[2073.5,1.52664131],[2073.4,4.82295]],[[2074.5,4.92970594],[2074.6,19.88874634],[2074.7,0.7827],[2074.9,4.81953],[2075.1,1.84973356]]]
["bitfinex","ETHUSD",1741581862322,[[2072.7,0.12401144],[2072.6,4.82485],[2072.5,5.64258],[2072.2,11.10071709],[2072.1,4.82586]],[[2073.0,4.92970594],[2073.1,15.65981],[2073.3,5.19152281],[2073.4,4.82302],[2073.7,4.82233]]]
["bitfinex","ETHUSD",1741581913191,[[2071.9,0.12100082],[2071.8,0.1223757],[2071.7,4.82684],[2071.6,5.60344],[2071.4,4.731]],[[2072.0,3.0],[2072.1,1.92970594],[2072.2,4.82597],[2072.3,10.8309],[2072.5,5.06895696]]]
["bitfinex","ETHUSD",1741581976235,[[2072.0,0.13958463],[2071.9,4.82645],[2071.8,4.82658],[2071.7,0.7518],[2071.6,0.57985127]],[[2072.1,1.92970594],[2072.2,3.0],[2072.3,10.89885],[2072.4,21.07207372],[2072.5,4.82522]]]
["bitfinex","ETHUSD",1741582031911,[[2072.6,4.82485],[2072.4,4.82517],[2072.2,0.7671],[2072.1,4.82586],[2072.0,4.82625]],[[2072.7,3.0],[2072.8,4.723],[2072.9,0.7539],[2073.0,12.02365594],[2073.1,4.8238]]]
["bitfinex","ETHUSD",1741582082690,[[2074.8,0.10919743],[2074.7,0.68247246],[2074.6,4.82006],[2074.5,0.7555],[2074.4,0.3664965]],[[2075.0,1.92970594],[2075.1,4.81905],[2075.2,8.58771],[2075.5,10.08813],[2075.6,3.6787701]]]
["bitfinex","ETHUSD",1741582146977,[[2075.0,0.70199367],[2074.9,5.62069],[2074.8,0.55],[2074.7,4.81982],[2074.5,10.48457819]],[[2075.3,7.8186],[2075.4,5.64377],[2075.5,7.19970594],[2075.7,9.52869],[2076.0,7.71627799]]]
["bitfinex","ETHUSD",1741582187113,[[2074.5,0.8176],[2074.4,4.82065],[2074.3,4.71],[2074.1,4.82136],[2074.0,4.82143]],[[2074.9,4.81951],[2075.0,6.74916594],[2075.3,7.81858],[2075.4,0.97209398],[2075.6,9.52806]]]
["bitfinex","ETHUSD",1741582200829,[[2074.5,0.7883],[2074.4,4.82051],[2074.2,4.82098],[2074.1,6.32022028],[2074.0,4.709]],[[2074.9,7.8195],[2075.0,6.74907594],[2075.2,5.27],[2075.3,4.81858],[2075.4,6.06581812]]]
["bitfinex","ETHUSD",1741582268546,[[2076.1,6.09725496],[2075.9,0.8302],[2075.7,4.81761],[2075.6,0.95145545],[2075.5,5.255]],[[2076.5,3.0],[2076.6,7.50998594],[2076.7,10.08546],[2076.8,4.704],[2077.0,21.00672236]]]
["bitfinex","ETHUSD",1741582307618,[[2075.6,4.81787],[2075.4,1.302],[2075.3,11.0017741],[2075.0,26.11206492],[2072.4,16.0]],[[2076.0,3.0],[2076.1,6.74651594],[2076.2,0.7521],[2076.5,16.50430788],[2077.0,1.69897966]]]
["bitfinex","ETHUSD",1741582371436,[[2075.2,4.81869],[2074.8,10.28352],[2074.6,5.3702],[2074.5,1.92970594],[2073.8,4.8219]],[[2075.6,3.7649],[2075.7,4.81775],[2075.8,1.92970594],[2075.9,5.27],[2076.0,5.6697777]]]
["bitfinex","ETHUSD",1741582413917,[[2076.8,0.087285],[2076.7,4.81519],[2076.6,4.81552],[2076.5,1.87230538],[2076.4,4.816]],[[2076.9,3.0],[2077.0,7.99980594],[2077.2,4.81427],[2077.4,4.693],[2077.5,2.31401189]]]
["bitfinex","ETHUSD",1741582457043,[[2075.3,0.05659459],[2075.2,5.80420219],[2075.1,0.8038],[2074.8,4.81969],[2074.4,26.19335094]],[[2075.6,1.92970594],[2075.7,10.08781],[2075.8,0.8077],[2075.9,3.36554243],[2076.0,9.51097]]]
["bitfinex","ETHUSD",1741582543756,[[2078.6,0.787],[2078.5,4.85908643],[2078.3,10.112342],[2078.1,5.36206],[2078.0,1.08083944]],[[2078.7,5.27],[2078.9,7.81025],[2079.0,6.73971594],[2079.2,0.8198],[2079.3,4.80934]]]
["bitfinex","ETHUSD",1741582584318,[[2078.0,5.9445734],[2077.9,4.687],[2077.8,6.636064],[2077.5,5.76583051],[2077.4,0.55]],[[2078.5,6.74086594],[2078.6,10.08107],[2078.7,0.7815],[2078.9,9.49727],[2079.0,0.96157838]]]
["bitfinex","ETHUSD",1741582601265,[[2077.6,1.48596157],[2077.5,15.09618],[2077.3,1.3335972],[2077.2,4.81411],[2077.1,0.55]],[[2078.1,4.81209],[2078.2,3.8139],[2078.3,7.19970594],[2078.5,4.81116],[2078.7,2.32492373]]]
["bitfinex","ETHUSD",1741582692446,[[2079.3,1.18099882],[2079.2,0.7981],[2079.1,10.531051],[2079.0,1.51010576],[2078.8,10.72351214]],[[2079.7,3.0],[2079.8,6.73789594],[2080.0,5.622],[2080.1,0.1223757],[2080.2,4.80733]]]
["bitfinex","ETHUSD",1741582752861,[[2078.9,0.8171],[2078.8,4.679],[2078.7,5.78399604],[2078.5,5.36096],[2078.2,21.26899492]],[[2079.2,11.54897594],[2079.4,3.0],[2079.5,5.27],[2079.6,5.63944],[2080.8,2.44921928]]]
["bitfinex","ETHUSD",1741582786795,[[2078.9,4.72109578],[2078.8,1.78855848],[2078.7,4.81068],[2078.6,5.72378165],[2078.5,3.0]],[[2079.0,1.15274843],[2079.2,5.56751],[2079.4,4.80922],[2079.5,4.80885],[2079.6,1.15274843]]]
["bitfinex","ETHUSD",1741582825324,[[2079.0,0.55],[2078.9,0.04809792],[2078.6,1.4830592],[2078.5,6.73842356],[2078.4,23.73437]],[[2079.6,1.35299579],[2079.7,10.07839],[2079.8,4.80827],[2080.1,5.88292198],[2080.2,0.59284335]]]
["bitfinex","ETHUSD",1741582883822,[[2080.2,1.213394],[2080.1,0.813],[2080.0,9.47448],[2079.7,3.98182518],[2079.6,4.8086]],[[2080.5,4.80671],[2080.7,4.80623],[2080.8,5.12689396],[2080.9,0.782],[2081.0,10.07547]]]
["bitfinex","ETHUSD",1741582946906,[[2080.0,0.59807169],[2079.9,0.5219618],[2079.8,6.01961799],[2079.5,4.80869],[2079.4,19.27001946]],[[2080.5,6.72687079],[2080.7,0.821],[2080.8,5.27],[2080.9,3.0],[2081.6,15.908]]]
["bitfinex","ETHUSD",1741582986296,[[2080.1,0.0992],[2079.6,1.3008],[2079.5,4.665],[2079.4,6.15261883],[2077.5,1.447047]],[[2080.2,10.48831433],[2080.3,4.80704],[2080.4,5.27],[2080.5,9.6134],[2081.1,0.24150982]]]
["bitfinex","ETHUSD",1741583000976,[[2078.6,0.7852],[2078.5,0.96394027],[2078.3,5.36141],[2078.2,18.914],[2078.1,4.81195]],[[2078.9,1.92048433],[2079.2,4.92048433],[2079.4,0.7782],[2079.5,13.07891],[2079.7,4.80846]]]
["bitfinex","ETHUSD",1741583089060,[[2076.2,4.81646],[2076.0,11.28223319],[2075.8,0.55],[2075.7,21.11439253],[2072.1,35.00512]],[[2076.6,0.823],[2076.7,12.00595433],[2076.9,3.0],[2077.1,9.48456],[2077.4,1.45322732]]]
["bitfinex","ETHUSD",1741583108688,[[2075.8,4.671],[2075.7,6.727466],[2075.6,1.33640801],[2075.5,0.55],[2075.4,15.937]],[[2076.1,0.7609],[2076.2,4.81653],[2076.3,1.92048433],[2076.6,4.81556],[2282.6,0.02339069]]]
["bitfinex","ETHUSD",1741583174926,[[2075.4,4.81815],[2075.3,5.441],[2075.2,15.935],[2075.0,7.81927],[2074.9,7.27047925]],[[2075.9,5.60038],[2076.0,4.81707],[2076.1,1.92048433],[2076.3,4.81629],[2076.4,4.667]]]
["bitfinex","ETHUSD",1741583229183,[[2076.4,0.23981331],[2076.1,0.7848],[2076.0,4.81683],[2075.8,0.55],[2075.7,0.96898118]],[[2076.5,6.73637433],[2076.6,10.08557],[2076.7,0.7986],[2076.8,3.0],[2076.9,9.48087]]]
["bitfinex","ETHUSD",1741583292968,[[2074.8,4.8884383],[2074.7,4.81983],[2074.6,4.663],[2074.5,1.34279664]],[[2075.2,4.81891],[2075.3,9.73911433],[2075.5,0.8186],[2075.6,4.81793],[2075.7,5.27]]]
["bitfinex","ETHUSD",1741583331913,[[2074.4,0.14743567],[2074.3,5.6331],[2074.1,4.82122],[2074.0,6.34631289],[2073.9,5.96698754]],[[2074.7,9.74051433],[2074.8,4.81976],[2074.9,6.0763],[2075.0,4.849],[2075.1,20.76907]]]
["bitfinex","ETHUSD",1741583404135,[[2073.4,0.10869355],[2073.3,0.55],[2073.2,5.64291],[2073.0,10.49182052],[2072.8,5.19196393]],[[2073.8,7.82223],[2073.9,5.57883],[2074.0,1.92048433],[2074.1,5.27],[2074.2,5.18313459]]]
["bitfinex","ETHUSD",1741583438162,[[2073.8,0.19445074],[2073.7,5.6469],[2073.6,4.82238],[2073.5,4.673],[2073.4,0.96063448]],[[2074.2,5.60663],[2074.3,4.92048433],[2074.5,5.27],[2074.6,9.87110692],[2074.7,2.32656575]]]
["bitfinex","ETHUSD",1741583526284,[[2073.3,0.7809],[2073.2,4.82341],[2073.1,5.62193494],[2073.0,4.82379],[2072.8,10.95002788]],[[2073.7,7.82229],[2073.8,5.60606],[2073.9,1.92048433],[2074.0,5.27],[2074.1,4.82142]]]
["bitfinex","ETHUSD",1741583546305,[[2072.7,10.1211311],[2072.6,0.7983],[2072.4,4.82517],[2072.3,4.82537],[2070.2,1.452116]],[[2073.0,7.82392],[2073.1,4.82389],[2073.2,7.19048433],[2073.3,5.62383],[2073.4,5.65003531]]]
["bitfinex","ETHUSD",1741583622540,[[2071.3,0.8263],[2071.0,1.09628311],[2070.9,4.82875],[2070.8,0.55],[2070.6,7.7961311]],[[2071.7,1.92048433],[2071.8,7.82677],[2071.9,0.786],[2072.0,4.674],[2072.1,5.63006944]]]
["bitfinex","ETHUSD",1741583664910,[[2070.3,4.83005],[2070.2,5.59171],[2069.9,5.79382798],[2069.7,4.749],[2069.6,4.83165]],[[2070.5,5.27],[2070.7,2.73238433],[2070.8,14.40641],[2070.9,3.0],[2071.0,16.94243065]]]
["bitfinex","ETHUSD",1741583714698,[[2070.3,4.83018],[2070.2,4.83031],[2070.0,0.7593],[2069.9,12.53411],[2069.8,1.9089366]],[[2070.7,5.60798],[2070.8,5.27],[2070.9,6.74944433],[2071.0,7.718],[2071.1,6.16865909]]]
["bitfinex","ETHUSD",1741583783078,[[2071.8,4.82667],[2071.7,4.90142988],[2071.4,5.62143],[2071.0,5.37847],[2070.6,3.0]],[[2072.0,10.7442],[2072.2,10.1066074],[2072.3,5.7759357],[2072.5,1.35351265],[2072.6,7.15821498]]]
["bitfinex","ETHUSD",1741583845546,[[2073.6,4.82252],[2073.5,1.19943174],[2073.4,5.64248],[2073.1,5.80825733],[2073.0,2.48114133]],[[2073.9,3.0],[2074.0,10.09165],[2074.1,4.82156],[2074.2,8.66605631],[2074.4,4.82067]]]
["bitfinex","ETHUSD",1741583858782,[[2073.6,4.82249],[2073.5,5.60387],[2073.4,4.669],[2073.3,0.9536202],[2073.2,5.9223317]],[[2074.1,9.74199433],[2074.2,4.82117],[2074.3,6.4165618],[2074.4,5.27],[2074.5,4.82046]]]
["bitfinex","ETHUSD",1741583897072,[[2075.3,4.81843],[2075.1,5.56903],[2075.0,4.81919],[2074.9,0.6618164],[2074.6,6.74046433]],[[2075.7,0.8139],[2075.8,11.95801433],[2075.9,9.48238],[2076.0,1.21365464],[2076.2,6.16912208]]]
["bitfinex","ETHUSD",1741583949935,[[2074.8,4.81952],[2074.6,10.27995],[2074.5,5.3704],[2074.4,1.30970273],[2074.3,25.42559006]],[[2075.2,5.60544],[2075.3,4.81871],[2075.5,1.92048433],[2075.6,4.8179],[2075.7,14.39333483]]]
["bitfinex","ETHUSD",1741584037881,[[2074.3,5.58579],[2074.1,20.76419],[2074.0,4.657],[2073.9,6.859],[2072.1,7.74943417]],[[2074.8,7.53975433],[2074.9,4.81965],[2075.1,4.657],[2075.2,14.95932433],[2075.8,22.90755858]]]
["bitfinex","ETHUSD",1741584077974,[[2072.9,4.8241],[2072.6,0.7796],[2072.5,5.37506],[2072.3,4.66],[2071.9,15.958]],[[2073.3,2.72748448],[2073.4,5.22],[2073.5,4.66],[2073.6,3.0],[2074.0,0.23781148]]]
["bitfinex","ETHUSD",1741584148803,[[2074.8,4.81959],[2074.7,5.63756],[2074.6,0.617693],[2074.5,0.55],[2074.4,4.82064]],[[2075.1,1.93288448],[2075.2,3.0],[2075.3,10.41794],[2075.4,5.57423192],[2075.5,5.62194366]]]
["bitfinex","ETHUSD",1741584196352,[[2075.6,5.58199],[2075.4,6.408301],[2075.2,5.59740388],[2075.1,3.0],[2071.4,14.13]],[[2076.0,4.81698],[2076.1,7.81673],[2076.2,7.15288448],[2076.3,0.7655],[2076.4,9.83748143]]]
["bitfinex","ETHUSD",1741584268979,[[2076.6,9.63085],[2076.5,0.8212],[2076.4,2.621942],[2076.3,4.81621],[2076.1,6.74953448]],[[2076.8,0.1211311],[2077.0,5.22],[2077.1,10.23688],[2077.2,4.8143],[2077.3,1.93288448]]]
["bitfinex","ETHUSD",1741584290589,[[2076.7,7.281475],[2076.6,4.81542],[2076.4,7.72291678],[2076.3,4.643],[2076.2,13.16629492]],[[2076.8,1.1e-06],[2077.3,0.7532],[2077.4,3.0],[2077.5,5.16763284],[2077.6,7.643]]]
["bitfinex","ETHUSD",1741584335137,[[2077.6,0.0616],[2077.5,4.81336],[2077.3,6.18881],[2077.2,0.96057389],[2077.1,9.4524]],[[2077.9,3.8035],[2078.0,4.81235],[2078.1,1.93288448],[2078.3,5.22],[2078.9,16.2849403]]]
["bitfinex","ETHUSD",1741584404543,[[2077.0,4.81461],[2076.9,4.81467],[2076.7,0.81949431],[2076.6,2.28927896],[2076.5,10.779565]],[[2077.3,3.8033],[2077.4,9.44874],[2077.5,1.93288448],[2077.6,10.40042516],[2077.8,4.81282]]]
["bitfinex","ETHUSD",1741584445956,[[2076.5,4.81579],[2076.4,5.77923],[2076.3,0.7752],[2076.2,4.81627],[2076.1,0.55]],[[2076.6,5.22],[2076.8,4.635],[2076.9,0.8051],[2077.0,1.93288448],[2077.1,6.16896441]]]
["bitfinex","ETHUSD",1741584541560,[[2074.8,0.04736529],[2074.7,4.81996],[2074.6,0.55],[2074.4,5.63186],[2074.3,0.94828753]],[[2075.0,3.0],[2075.1,5.409],[2075.2,11.97177448],[2075.4,15.952],[2075.5,0.97120423]]]
["bitfinex","ETHUSD",1741584606508,[[2074.8,4.81974],[2074.7,4.81982],[2074.6,0.7561],[2074.4,4.82052],[2074.2,6.32795755]],[[2075.0,3.0],[2075.1,10.6181],[2075.3,6.75167448],[2075.6,21.73461594],[2075.7,1.81510444]]]
["bitfinex","ETHUSD",1741584647378,[[2074.4,4.86799215],[2074.3,4.82072],[2074.0,5.37156],[2073.9,4.78598954],[2073.7,4.82224]],[[2074.7,4.628],[2074.8,7.93778448],[2074.9,5.60521281],[2075.0,4.81941],[2075.1,0.66841075]]]
["bitfinex","ETHUSD",1741584717487,[[2073.2,4.82341],[2073.1,0.80762603],[2072.7,0.55],[2072.6,2.91339707],[2072.2,3.8989]],[[2073.5,3.0],[2073.6,5.9945],[2073.7,0.36312145],[2073.8,6.75509448],[2074.1,4.82145]]]
["bitfinex","ETHUSD",1741584743655,[[2072.8,0.07080346],[2072.5,4.82498],[2072.4,0.8061],[2072.2,5.37563],[1891.2,0.04469764]],[[2072.9,8.3767],[2073.0,7.12123864],[2073.1,10.04371],[2073.4,6.50099749],[2281.8,0.025]]]
["bitfinex","ETHUSD",1741584781503,[[2074.0,4.8216],[2073.9,5.58123],[2073.7,4.82222],[2073.6,5.80338479],[2073.5,0.55]],[[2074.1,5.22],[2074.4,5.4113],[2074.5,15.967],[2074.6,15.54665372],[2077.8,4.19626247]]]
["bitfinex","ETHUSD",1741584859096,[[2072.8,4.82439],[2072.7,5.61332],[2072.6,0.97677119],[2072.5,4.82487],[2072.3,0.55]],[[2072.9,5.22],[2073.2,4.62],[2073.3,0.825],[2073.4,9.64628],[2073.5,2.30056782]]]
["bitfinex","ETHUSD",1741584905443,[[2072.5,0.05846344],[2072.4,4.82521],[2072.2,4.82561],[2072.1,5.65162],[2065.7,0.01451377]],[[2072.7,5.22],[2072.8,5.3843],[2072.9,12.64855],[2073.0,5.00964549],[2074.4,1.452361]]]
["bitfinex","ETHUSD",1741584975235,[[2071.4,4.82765],[2071.3,0.8024],[2071.1,4.82833],[2070.9,5.392909],[2070.6,4.9504511]],[[2071.7,4.619],[2071.8,3.7939],[2071.9,12.02943448],[2072.2,1.33645595],[2075.9,10.0]]]
["bitfinex","ETHUSD",1741585014293,[[2072.2,4.82568],[2072.1,4.91943424],[2071.9,0.7536],[2071.8,4.8267],[2071.7,0.96935393]],[[2072.5,3.0],[2072.6,6.75779448],[2072.7,5.27],[2072.8,5.58853],[2072.9,4.615]]]
["bitfinex","ETHUSD",1741585086451,[[2070.6,0.19620966],[2070.0,0.8078],[2069.8,4.83122],[2069.4,9.4493],[2069.2,10.53959448]],[[2070.7,18.47478],[2070.8,6.76195448],[2071.0,5.93274878],[2071.2,6.76105448],[2071.4,21.3598]]]
["bitfinex","ETHUSD",1741585100091,[[2071.1,4.8947543],[2071.0,4.82858],[2070.8,0.7541],[2070.7,4.82927],[2070.4,5.80890404]],[[2071.2,7.619],[2071.4,17.91488448],[2071.5,6.0754],[2071.8,0.66002846],[2072.3,5.06330856]]]
["bitfinex","ETHUSD",1741585194998,[[2073.9,0.04747093],[2073.8,4.82193],[2073.5,5.64256],[2073.2,4.82342],[1898.0,0.00493321]],[[2074.2,0.7846],[2074.3,5.27],[2074.4,4.93161989],[2074.5,9.48846],[2074.6,4.82031]]]
["bitfinex","ETHUSD",1741585212108,[[2073.5,4.82272],[2073.3,0.817],[2073.1,4.82361],[2072.9,1.93161989],[2072.8,5.8088046]],[[2073.7,3.8101],[2073.8,5.27],[2074.0,1.93161989],[2074.3,4.82105]]]
["bitfinex","ETHUSD",1741585265393,[[2073.7,0.23381306],[2073.6,4.82238],[2073.4,0.7549],[2073.2,4.82323],[2073.1,1.93161989]],[[2073.8,3.0],[2073.9,5.3848],[2074.1,14.91305],[2074.2,0.36379284],[2074.3,0.98036466]]]
["bitfinex","ETHUSD",1741585322576,[[2073.0,4.82392],[2072.9,4.8241],[2072.7,0.18207356],[2072.6,0.8193],[2072.4,4.8253]],[[2073.1,0.7853],[2073.3,5.27],[2073.4,15.971],[2073.5,1.93161989],[2073.7,4.82242]]]
["bitfinex","ETHUSD",1741585395418,[[2074.3,6.542712],[2073.9,5.383924],[2073.8,0.98291362],[2073.7,6.75372989],[2070.5,4.9672375]],[[2074.6,3.0],[2074.7,9.879],[2074.8,0.7835],[2074.9,6.75129989],[2075.0,3.06221397]]]
["bitfinex","ETHUSD",1741585460258,[[2071.9,0.13409643],[2071.8,5.65515],[2071.5,1.047419],[2071.2,1.51377028],[2071.1,12.60972981]],[[2072.2,3.0],[2072.3,13.10168125],[2072.4,1.93161989],[2072.5,5.77675753],[2072.7,4.82463]]]
["bitfinex","ETHUSD",1741585498554,[[2072.2,4.82578],[2072.1,4.82597],[2071.8,1.870606],[2071.5,2.97400589],[2071.4,4.62]],[[2072.4,4.623],[2072.6,4.2304547],[2072.7,3.2797556],[2073.0,16.34020183],[2073.1,4.82385]]]
["bitfinex","ETHUSD",1741585567673,[[2071.5,0.24541223],[2071.2,5.59187],[2071.0,0.97340464],[2070.8,8.37899],[2070.7,0.35642377]],[[2071.8,3.0],[2071.9,4.81365114],[2072.0,8.3731],[2072.1,0.23584588],[2072.3,4.82563]]]
["bitfinex","ETHUSD",1741585609558,[[2070.6,0.29291437],[2070.3,4.83015],[2070.2,5.64593],[2069.9,4.83111],[2069.6,4.8318]],[[2070.7,11.51791125],[2070.8,7.74589298],[2070.9,4.66],[2071.0,0.74404563],[2071.1,4.82835]]]
["bitfinex","ETHUSD",1741585624455,[[2071.1,5.40648077],[2071.0,0.7854],[2070.9,4.82862],[2070.8,4.82904],[2068.3,7.25567314]],[[2071.4,4.93161989],[2071.6,9.48022],[2071.7,7.70909125],[2071.8,0.7699],[2071.9,0.97979973]]]
["bitfinex","ETHUSD",1741585690228,[[2069.0,0.15211373],[2068.9,4.83347],[2068.8,4.83359],[2068.6,0.9127311],[2068.5,4.83437]],[[2069.1,3.0],[2069.3,6.58361989],[2069.4,5.60353],[2069.7,7.71368125],[2069.8,4.34336414]]]
["bitfinex","ETHUSD",1741585726280,[[2069.1,4.83295],[2068.8,0.7686],[2068.7,4.83394],[2068.6,0.1211311],[2064.8,34.9672375]],[[2069.3,3.0],[2069.4,7.55903125],[2069.6,10.59161763],[2069.9,0.97273396],[2070.2,0.78584607]]]
["bitfinex","ETHUSD",1741585793547,[[2067.7,0.14429486],[2067.6,4.83637],[2067.4,4.83683],[2067.2,5.58865],[2067.0,1.93161989]],[[2067.8,5.88203125],[2068.0,10.33629],[2068.1,4.83554],[2068.2,1.93161989],[2280.0,0.2]]]
["bitfinex","ETHUSD",1741585861010,[[2066.4,0.23252663],[2066.2,9.67947],[2065.8,4.84072],[2065.7,0.99468883],[2065.6,0.80447924]],[[2066.6,4.13935722],[2066.7,14.40229114],[2066.8,4.83862],[2067.0,16.98604897],[2067.2,7.31922989]]]
["bitfinex","ETHUSD",1741585909558,[[2067.5,5.05734542],[2067.4,4.83699],[2067.3,0.8223],[2067.2,9.67446],[2067.0,2.91612033]],[[2067.6,0.42182898],[2068.0,6.64343125],[2068.1,4.694],[2068.2,7.13515174],[2068.3,0.1]]]
["bitfinex","ETHUSD",1741585933191,[[2068.2,6.31479647],[2068.1,5.62068],[2068.0,1.93161989],[2067.9,4.83578],[2067.8,0.96654995]],[[2068.3,0.1],[2068.7,3.0],[2068.8,5.4867],[2069.0,3.24193026],[2069.1,2.91667047]]]
["bitfinex","ETHUSD",1741585989567,[[2069.6,4.83169],[2069.4,7.52388186],[2069.3,6.76403989],[2069.0,10.02808]],[[2070.3,7.51903125]]]
["bitfinex","ETHUSD",1741586047620,[[2071.3,5.59456],[2071.2,5.60287011],[2070.9,6.76042989],[2070.8,0.55],[2070.7,10.79039095]],[[2071.8,9.65366],[2071.9,2.88203125],[2072.0,0.829],[2072.1,4.626],[2072.2,6.75741989]]]
["bitfinex","ETHUSD",1741586128847,[[2072.6,5.97554341],[2072.5,4.82504],[2072.3,0.7551],[2072.2,4.82578],[2072.1,2.9152788]],[[2072.7,0.1211311],[2073.0,3.0],[2073.1,8.48323125],[2073.3,3.28616435],[2073.4,4.823]]]
["bitfinex","ETHUSD",1741586171657,[[2071.9,0.96388572],[2071.7,20.79594],[2071.6,14.79794492],[2071.4,2.73521989],[2071.2,8.44018]],[[2072.2,5.61956],[2072.3,4.82563],[2072.6,6.75649989],[2072.7,4.8246511],[2072.9,2.88203125]]]
["bitfinex","ETHUSD",1741586242265,[[2072.3,4.82543],[2072.1,0.23465324],[2072.0,0.7573],[2071.9,9.44742],[2071.8,1.93161989]],[[2072.7,7.8246311],[2072.8,5.6345],[2073.0,7.50303125],[2073.1,3.28832784],[2073.2,0.94402733]]]
["bitfinex","ETHUSD",1741586309942,[[2070.8,4.82894],[2070.7,5.63803],[2070.6,4.619],[2070.5,1.93161989],[2070.4,4.82975]],[[2071.3,4.8281],[2071.4,7.82783],[2071.5,0.7921],[2071.6,2.88203125],[2071.7,4.82704]]]
["bitfinex","ETHUSD",1741586357199,[[2069.8,5.65788],[2069.6,4.8317],[2069.5,5.60154219],[2069.4,4.8323],[2069.3,6.61303387]],[[2070.2,4.83045],[2070.3,7.83044],[2070.4,0.7701],[2070.5,6.55733374],[2070.6,4.82953]]]
["bitfinex","ETHUSD",1741586374767,[[2070.0,0.23218428],[2069.7,6.25142522],[2069.5,0.98154219],[2069.4,4.83214],[2067.7,6.21459268]],[[2070.2,3.0],[2070.3,2.88203125],[2070.4,5.4416],[2070.5,0.35801637],[2070.6,1.93733374]]]
["bitfinex","ETHUSD",1741586468412,[[2068.3,4.83476],[2068.2,11.95919117],[2068.1,1.93766173],[2067.9,20.82978],[2067.8,5.34999492]],[[2068.8,5.66448],[2069.2,12.65251298],[2069.5,4.8321],[2069.6,7.10466173],[2277.4,0.02487888]]]
["bitfinex","ETHUSD",1741586483125,[[2068.2,0.04834659],[2068.1,5.4506],[2068.0,6.77321173],[2067.7,3.9050825],[2067.3,14.25999492]],[[2068.7,0.8013],[2069.0,3.0],[2069.1,4.83322],[2069.2,4.81969298],[2069.3,4.618]]]
["bitfinex","ETHUSD",1741586529430,[[2067.8,0.97847111],[2067.7,4.83612],[2067.5,25.45556],[2067.4,1.93766173],[2067.3,8.34999492]],[[2068.1,4.83536],[2068.2,5.61612],[2068.4,3.0],[2068.5,4.83442],[2068.6,4.81969298]]]
["bitfinex","ETHUSD",1741586586569,[[2070.7,0.7795],[2070.6,4.82933],[2070.4,5.48711175],[2070.2,0.97495747],[2070.1,11.37919173]],[[2071.0,7.82862],[2071.1,5.62943],[2071.2,4.611],[2071.3,2.88203125],[2071.4,4.82767]]]
["bitfinex","ETHUSD",1741586657210,[[2068.9,0.18960029],[2068.5,10.23147],[2068.3,1.93766173],[2068.1,4.83531],[2068.0,15.985]],[[2069.0,4.83325],[2069.1,4.83304],[2069.2,0.8157],[2069.3,3.0],[2069.4,4.83239]]]
["bitfinex","ETHUSD",1741586697063,[[2068.2,0.20501058],[2067.7,4.83613],[2067.5,5.63837],[2067.3,5.81382162],[2063.9,3.76338128]],[[2068.3,11.85230316],[2068.4,4.83471],[2068.5,6.54966173],[2068.6,5.07934415],[2068.7,1.56230212]]]
["bitfinex","ETHUSD",1741586761836,[[2066.9,4.83802],[2066.8,1.91554377],[2066.7,4.83841],[2066.6,5.58867768],[2066.5,6.77669173]],[[2067.3,3.0],[2067.4,9.67413],[2067.5,0.7681],[2067.6,6.55266173],[2068.0,6.39082063]]]
["bitfinex","ETHUSD",1741586773147,[[2066.8,4.83827],[2066.6,5.64285],[2066.5,0.96402611],[2066.4,9.45433],[2066.3,5.85494983]],[[2067.2,0.7761],[2067.3,9.67469],[2067.6,9.77420173],[2067.7,7.49703125],[2068.7,7.26449238]]]
["bitfinex","ETHUSD",1741586870776,[[2065.6,0.28213255],[2065.5,0.005],[2065.4,0.005],[2065.3,4.8418],[2065.2,4.84704]],[[2065.7,3.0],[2065.8,5.66367],[2066.0,11.39406173],[2066.1,4.84004],[2066.2,4.23081192]]]
["bitfinex","ETHUSD",1741586887413,[[2065.1,0.2323992],[2065.0,4.84258],[2064.9,6.88702],[2064.7,0.55],[1896.8,1.9869146]],[[2065.4,2.88203125],[2065.5,14.29998],[2065.6,3.0],[2065.7,0.8193],[2065.8,7.15134999]]]
["bitfinex","ETHUSD",1741586956509,[[2066.9,0.7657],[2066.8,4.8383],[2066.6,4.83872],[2066.4,1.93766173],[2066.3,5.38943]],[[2067.4,7.83718],[2067.5,5.437],[2067.7,1.93766173]]]
["bitfinex","ETHUSD",1741586991929,[[2066.2,4.83979],[2066.1,5.62119],[2066.0,0.55],[2065.9,0.97941671],[1904.8,1.9607438]],[[2066.7,4.83863],[2066.8,0.04833553],[2066.9,6.77598173],[2067.0,5.88203125],[2067.1,0.37157652]]]
["bitfinex","ETHUSD",1741587063935,[[2067.7,5.61636],[2067.6,4.83631],[2067.5,1.52098018],[2067.4,10.04399492],[2067.3,4.83704]],[[2068.1,7.83537],[2068.2,4.83512],[2068.4,2.75326173],[2068.6,12.39227125],[2280.0,0.2]]]
["bitfinex","ETHUSD",1741587104385,[[2068.9,4.83348],[2068.8,6.26792973],[2068.7,0.8257],[2068.6,0.97828668],[2068.5,5.3844]],[[2069.3,3.0],[2069.4,8.46476125],[2069.5,5.19322721],[2069.7,5.61962162],[2069.8,0.97664577]]]
["bitfinex","ETHUSD",1741587180901,[[2068.4,5.65332],[2068.3,6.6188517],[2068.2,4.83498],[2068.1,0.95590082],[2067.9,6.77334173]],[[2068.7,3.0],[2068.8,4.83385],[2069.0,2.69106173],[2069.1,5.27]]]
["bitfinex","ETHUSD",1741587198969,[[2068.5,4.8343],[2068.3,2.65991844],[2068.1,9.46132],[2068.0,0.99031309],[2067.8,8.01359202]],[[2068.9,6.0841],[2069.0,1.93766173],[2069.1,5.19581591],[2069.4,5.81564458],[2069.9,5.07181154]]]
["bitfinex","ETHUSD",1741587248429,[[2066.6,0.20633758],[2066.5,7.75520247],[2066.3,4.83935],[2066.1,4.84],[2062.2,1.12324449]],[[2066.9,3.0],[2067.0,12.42545173],[2067.3,9.922],[2067.4,4.83701],[2070.8,71.96068116]]]
["bitfinex","ETHUSD",1741587310675,[[2065.9,0.98845955],[2065.8,4.619],[2065.7,0.7897],[2065.4,16.017],[1898.0,0.00493321]],[[2066.3,3.0],[2066.4,0.83103553],[2066.5,1.93766173],[2066.7,5.27],[2066.9,4.83819]]]
["bitfinex","ETHUSD",1741587355824,[[2067.0,6.2835102],[2066.8,6.87584473],[2066.6,2.63455323],[2066.5,4.83897],[2066.4,4.618]],[[2067.3,1.93766173],[2067.4,7.88532553],[2067.5,4.83685],[2067.6,0.8332],[2067.8,5.27]]]
["bitfinex","ETHUSD",1741587428034,[[2067.7,9.90231034],[2067.6,0.95573503],[2067.5,1.30711866],[2067.3,4.83716],[2067.2,4.616]],[[2068.1,3.04833553],[2068.2,7.53418173],[2068.3,5.27],[2068.6,5.19548482],[2276.0,17.68393]]]
["bitfinex","ETHUSD",1741587501842,[[2070.8,4.605],[2070.7,0.96295219],[2070.6,5.65597],[2070.4,4.82983],[2070.1,21.314525]],[[2071.0,4.82858],[2071.1,7.87683553],[2071.3,1.93766173],[2071.4,0.7786],[2071.5,4.82747]]]
["bitfinex","ETHUSD",1741587512847,[[2071.5,1.25991252],[2071.4,1.19846346],[2071.3,10.20053],[2071.0,5.3654],[2070.6,8.849995]],[[2071.8,9.76438173],[2071.9,5.6269],[2072.2,4.8258],[2072.3,5.3925505],[2072.6,0.63466912]]]
["bitfinex","ETHUSD",1741587621557,[[2069.8,0.19699367],[2069.7,6.83980395],[2069.5,5.7789107],[2069.3,9.43553],[2065.8,30.0]],[[2070.0,3.0],[2070.1,4.83068],[2070.2,0.7891],[2070.3,7.13604042],[2070.6,9.43253]]]
["bitfinex","ETHUSD",1741587635767,[[2070.7,0.19438298],[2070.6,4.82929],[2070.5,0.775],[2070.4,4.82985],[2070.2,5.48876677]],[[2071.1,14.59469173],[2071.2,0.7916],[2071.3,5.27],[2071.4,4.95789524],[2071.5,4.82762]]]
["bitfinex","ETHUSD",1741587675980,[[2069.6,4.8317],[2069.4,4.83217],[2069.3,1.11612562],[2069.2,7.28766173],[2069.1,20.8259]],[[2070.1,3.0],[2070.2,4.83047],[2070.4,5.74436173],[2070.8,5.27],[2071.1,11.42349684]]]
["bitfinex","ETHUSD",1741587751289,[[2071.2,6.07254262],[2071.1,4.82828],[2071.0,0.8105],[2070.9,0.95099719],[2070.8,4.82901]],[[2071.5,3.0],[2071.6,4.82729],[2071.7,6.0831],[2071.8,4.82684],[2071.9,6.53766173]]]
["bitfinex","ETHUSD",1741587835075,[[2069.6,0.98346998],[2069.5,10.21035],[2069.4,4.83229],[2069.1,10.18301],[2068.8,4.83351]],[[2070.0,7.83096],[2070.1,0.7555],[2070.2,6.76932672],[2070.3,5.18741745],[2070.6,5.27]]]
["bitfinex","ETHUSD",1741587867020,[[2069.5,0.96968404],[2069.4,4.597],[2069.3,5.66173],[2069.2,10.18261],[2069.1,16.36177075]],[[2069.8,4.83154],[2069.9,4.8312],[2070.0,0.7547],[2070.2,6.76915672],[2070.3,3.0]]]
["bitfinex","ETHUSD",1741587934048,[[2068.8,5.59928],[2068.7,5.79195272],[2068.5,1.93870672],[2068.4,5.97048809],[2068.3,3.55]],[[2069.3,4.83255],[2069.4,3.7975],[2069.5,10.10226],[2069.6,6.53770672],[2070.3,5.36418844]]]
["bitfinex","ETHUSD",1741587979230,[[2068.8,0.21763923],[2068.7,1.95553654],[2068.6,4.83406],[2068.5,5.79480563],[2068.4,4.597]],[[2069.1,4.83303],[2069.3,5.59195],[2069.4,9.77101672],[2069.5,5.27],[2069.7,1.34734289]]]
["bitfinex","ETHUSD",1741588031171,[[2068.5,0.22135858],[2068.3,0.8327],[2068.2,4.83499],[2068.1,1.04674],[2067.7,5.35]],[[2068.7,3.0],[2068.8,4.83373],[2068.9,0.7842],[2069.0,6.53770672],[2069.1,5.27]]]
["bitfinex","ETHUSD",1741588091254,[[2067.2,7.39158755],[2067.1,5.4091],[2067.0,4.83773],[2066.9,1.93870672],[2065.0,2.92911751]],[[2067.6,4.83652],[2067.7,0.8011],[2067.8,7.83624],[2068.0,4.8356],[2068.1,6.53670672]]]
["bitfinex","ETHUSD",1741588106876,[[2067.1,1.62694101],[2067.0,4.83774],[2066.8,6.77692672],[2066.7,0.95093006],[2065.0,2.42306269]],[[2067.4,3.0],[2067.5,4.83682],[2067.6,4.83656],[2067.7,0.8023],[2067.9,4.83585]]]
["bitfinex","ETHUSD",1741588169435,[[2066.7,4.83852],[2066.6,2.08150205],[2066.4,1.07230598],[2066.3,1.93870672],[2066.2,4.83979]],[[2067.0,3.8272],[2067.2,4.83757],[2067.3,9.43735],[2067.4,0.36165765],[2067.5,5.27]]]
["bitfinex","ETHUSD",1741588206275,[[2067.2,0.20943529],[2066.6,0.8059],[2066.5,4.839],[2066.4,4.83913],[2066.3,4.598]],[[2067.3,8.65942],[2067.4,11.37376672],[2067.6,4.83653],[2067.7,2.51197424],[2067.8,11.4619683]]]
["bitfinex","ETHUSD",1741588263921,[[2065.4,4.84144],[2065.3,0.7954],[2065.2,4.84195],[2065.1,2.89902371],[2064.8,0.37049851]],[[2065.8,4.84074],[2065.9,4.84073],[2066.0,3.0],[2066.1,5.4307],[2066.2,4.8398]]]
["bitfinex","ETHUSD",1741588334259,[[2064.0,1.07565836],[2063.9,4.84509],[2063.8,4.84524],[2063.5,6.78480672],[2063.2,4.8468]],[[2064.3,3.0],[2064.4,5.61122],[2064.5,9.51593],[2064.6,5.27],[2064.8,6.78180672]]]
["bitfinex","ETHUSD",1741588372793,[[2065.6,4.84117],[2065.5,5.65002],[2065.3,4.658],[2065.2,5.80791773],[2065.1,1.94600267]],[[2066.0,3.7749],[2066.1,4.84015],[2066.2,4.83995],[2066.3,5.27],[2066.4,7.14335274]]]
["bitfinex","ETHUSD",1741588438299,[[2065.1,0.18419595],[2064.8,0.7505],[2064.7,9.68647],[2064.6,1.22783827],[2064.5,1.94600267]],[[2065.2,4.84214],[2065.3,4.84197],[2065.5,7.84144],[2065.6,6.0381],[2065.7,6.60200267]]]
["bitfinex","ETHUSD",1741588476244,[[2066.4,0.17955126],[2066.3,4.83954],[2066.2,6.67222159],[2066.0,6.57300267],[2065.9,4.84045]],[[2066.8,4.8384],[2066.9,10.10826],[2067.0,5.7680563],[2067.1,19.029],[2067.2,6.78346267]]]
["bitfinex","ETHUSD",1741588501574,[[2066.1,0.17823784],[2066.0,0.7584],[2065.8,4.84073],[2065.7,6.78687267],[2065.6,4.627]],[[2066.2,4.8398],[2066.3,4.83959],[2066.6,10.10888],[2066.7,0.7952],[2066.8,16.71870037]]]
["bitfinex","ETHUSD",1741588562182,[[2066.0,0.25591289],[2065.9,4.84039],[2065.7,6.64164077],[2065.5,5.79821746],[2065.0,9.1951]],[[2066.2,3.0],[2066.3,9.47157],[2066.4,4.83953],[2066.5,6.39630431],[2066.6,2.04600267]]]
["bitfinex","ETHUSD",1741588600737,[[2064.0,0.1225505],[2063.6,0.801],[2063.4,5.83119444],[2063.2,9.4717],[2063.1,1.94600267]],[[2064.1,8.60342],[2064.2,4.84449],[2064.3,6.57100267],[2064.4,4.84407],[2064.7,5.75637915]]]
["bitfinex","ETHUSD",1741588668702,[[2064.5,0.7784],[2064.4,0.590551],[2064.3,0.53941],[2064.2,4.613],[2064.1,6.33399035]],[[2065.0,7.84273],[2065.1,4.84248],[2065.2,1.94600267],[2065.3,0.7599],[2065.4,15.09749812]]]
["bitfinex","ETHUSD",1741588745437,[[2062.0,0.17148002],[2061.9,0.1225505],[2061.7,4.733],[2061.6,4.85045],[2061.5,0.99123096]],[[2062.2,3.0],[2062.4,2.49600267],[2062.5,5.67014],[2062.6,5.27],[2062.7,4.73]]]
["bitfinex","ETHUSD",1741588754569,[[2062.0,0.16709141],[2061.9,0.8244005],[2061.6,5.80171133],[2061.5,4.756],[2061.2,1.94600267]],[[2062.3,7.84913],[2062.4,12.06490267],[2062.5,0.55],[2062.6,0.7927],[2062.7,9.60408]]]
["bitfinex","ETHUSD",1741588818515,[[2061.3,6.79608654],[2061.2,0.97927538],[2061.1,4.8516],[2061.0,4.729],[2060.9,5.4062]],[[2061.7,3.0],[2061.8,4.85014],[2061.9,6.79606267],[2062.0,5.2699995],[2062.1,0.8307]]]
["bitfinex","ETHUSD",1741588911154,[[2062.1,2.0285923],[2062.0,9.59854],[2061.9,5.82791184],[2061.6,4.85059],[2060.0,2.4898368]],[[2062.4,4.84875],[2062.5,0.0992],[2062.6,10.1183895],[2062.7,5.9254311],[2062.8,5.39779]]]
["bitfinex","ETHUSD",1741588926083,[[2060.6,1.36998632],[2060.5,4.809],[2060.4,4.85326],[2060.3,0.97562162],[2060.2,4.85375]],[[2061.0,4.85222],[2061.1,5.40193],[2061.2,2.1630311],[2061.3,6.0597995],[2061.4,4.8511]]]
["bitfinex","ETHUSD",1741589013865,[[2063.5,0.15334189],[2063.1,0.66300188],[2063.0,5.485],[2062.6,4.84804],[2062.5,5.32252598]],[[2063.6,9.1954],[2063.7,6.80106592],[2063.9,10.1152095],[2064.0,1.95522592],[2064.1,5.75892367]]]
["bitfinex","ETHUSD",1741589036605,[[2063.8,0.8021],[2063.6,5.81535566],[2063.4,0.4674],[2063.3,9.52954],[1901.0,0.017]],[[2064.1,7.84475],[2064.2,10.1146395],[2064.3,2.78192592],[2064.4,0.55],[2064.5,4.84381]]]
["bitfinex","ETHUSD",1741589113643,[[2065.6,1.02970005],[2065.4,5.45562049],[2065.3,1.72974089],[2065.2,10.033784],[2063.2,2.45519045]],[[2065.9,9.79576592],[2066.0,10.8898595],[2066.3,5.75155431],[2066.4,6.58322592],[2066.7,0.24339444]]]
["bitfinex","ETHUSD",1741589160408,[[2067.1,4.624],[2066.9,0.99414976],[2066.8,0.8206],[2066.7,20.85046],[2066.5,1.48678439]],[[2067.2,4.83746],[2067.3,4.83722],[2067.4,1.95522592],[2067.5,0.7883],[2067.6,10.1065795]]]
["bitfinex","ETHUSD",1741589235297,[[2068.0,4.952095],[2067.9,6.19764687],[2067.6,9.45951],[2067.5,0.98661233],[2067.2,10.1874]],[[2068.1,0.19],[2068.2,0.1225505],[2068.3,3.0],[2068.4,7.22522542],[2068.5,5.66024]]]
["bitfinex","ETHUSD",1741589286940,[[2067.6,0.10858907],[2067.5,4.621],[2067.2,0.7915],[2067.1,4.8375],[2066.9,10.18794]],[[2067.7,5.66259],[2067.8,6.79149592],[2068.0,4.83567],[2068.1,0.19],[2068.2,7.9577305]]]
["bitfinex","ETHUSD",1741589354413,[[2067.2,0.09505213],[2067.0,0.8065],[2066.9,9.458],[2066.8,0.9761989],[2066.7,4.83844]],[[2067.4,4.83714],[2067.5,4.95522592],[2067.7,0.832],[2067.8,4.83612],[2068.0,12.06082542]]]
["bitfinex","ETHUSD",1741589373443,[[2067.3,4.619],[2067.1,0.8003],[2067.0,5.80761577],[2066.9,4.83796],[2066.8,5.71408367]],[[2067.4,4.83699],[2067.5,4.83686],[2067.7,0.7665],[2067.8,9.79128592],[2068.3,6.62816848]]]
["bitfinex","ETHUSD",1741589449756,[[2069.1,0.68296834],[2069.0,6.82989344],[2068.9,4.83338],[2068.8,7.34520438],[2068.6,15.99]],[[2069.4,4.83233],[2069.5,0.8068],[2069.6,6.78720592],[2069.7,8.2699995],[2069.8,4.83138]]]
["bitfinex","ETHUSD",1741589493615,[[2071.2,4.61],[2071.0,5.77523855],[2070.9,5.62233],[2070.6,4.8295],[2070.5,3.0]],[[2071.5,6.78265592],[2071.7,0.813],[2071.8,4.82672],[2072.0,10.22522542],[2073.5,0.4853]]]
["bitfinex","ETHUSD",1741589552237,[[2071.8,6.38762533],[2071.7,9.9538133],[2071.6,0.828],[2071.4,3.99122033],[2071.3,21.17086396]],[[2072.2,6.78110592],[2072.3,0.1225505],[2072.4,5.64118],[2072.5,5.2699995],[2072.7,8.19391928]]]
["bitfinex","ETHUSD",1741589598683,[[2071.4,0.8247],[2071.3,6.34673475],[2071.0,10.06968571],[2070.8,3.0],[2069.3,2.40235023]],[[2071.8,7.22522542],[2071.9,5.57759],[2072.2,7.82602],[2072.3,0.1225505],[2072.6,10.4022388]]]
["bitfinex","ETHUSD",1741589669637,[[2069.6,0.13128169],[2069.4,5.63838],[2069.3,5.57836748],[2068.9,4.83326],[2068.7,19.34559059]],[[2069.9,1.95522592],[2070.0,6.0891995],[2070.2,8.38049],[2070.3,0.37129503],[2070.4,6.78537592]]]
["bitfinex","ETHUSD",1741589689001,[[2070.0,4.96122953],[2069.9,4.8311],[2069.7,0.95289778],[2069.6,1.047274],[2069.5,4.83206]],[[2070.3,0.7669],[2070.4,4.83008],[2070.5,14.98014542],[2070.6,0.55],[2071.1,21.90284468]]]
["bitfinex","ETHUSD",1741589788247,[[2071.2,5.376],[2071.1,5.81944793],[2070.7,10.64425046],[2070.3,4.83015],[2052.8,0.27]],[[2071.6,4.82718],[2071.7,4.82707],[2071.8,7.12933447],[2071.9,0.8042],[2072.0,7.82628]]]
["bitfinex","ETHUSD",1741589812075,[[2071.4,5.74582616],[2071.3,4.6],[2071.2,4.82799],[2071.0,5.80313323],[2070.9,1.93433497]],[[2071.9,4.82659],[2072.0,2.73143497],[2072.1,8.1949995],[2072.2,5.73065977],[2072.5,7.1367794]]]
["bitfinex","ETHUSD",1741589851066,[[2071.1,4.597],[2071.0,5.81147253],[2070.9,0.7779],[2070.6,9.76384497],[2070.4,5.849995]],[[2071.5,9.655],[2071.6,2.68913497],[2071.8,4.82672],[2071.9,5.1949995],[2072.1,4.597]]]
["bitfinex","ETHUSD",1741589924062,[[2073.1,0.10632364],[2073.0,4.592],[2072.9,4.82403],[2072.8,1.1416265],[2072.7,6.578565]],[[2073.3,4.82323],[2073.4,9.75749497],[2073.5,0.7761],[2073.7,4.8223],[2073.8,5.55876755]]]
["bitfinex","ETHUSD",1741590001100,[[2072.9,0.8173],[2072.8,0.56779722],[2072.7,0.09369225],[2072.5,4.591],[2072.3,9.75971497]],[[2073.3,0.8122],[2073.4,5.1949995],[2073.6,4.82268],[2073.9,6.17788999],[2074.1,15.968]]]
["bitfinex","ETHUSD",1741590038948,[[2074.3,6.25405971],[2074.2,0.7827],[2074.1,6.37445235],[2074.0,1.02534325],[2073.9,10.17166]],[[2074.4,0.1225505],[2074.5,4.82046],[2074.8,2.76643497],[2074.9,4.81951],[2075.0,3.0]]]
["bitfinex","ETHUSD",1741590070467,[[2073.7,4.63],[2073.4,0.8169],[2073.3,21.76027816],[2073.2,3.63378137],[2072.9,13.73394]],[[2074.3,0.8083],[2074.4,7.08263787],[2075.2,5.3189],[2075.8,14.0],[2075.9,2.46128437]]]
["bitfinex","ETHUSD",1741590116665,[[2075.8,0.07342305],[2075.6,4.86603372],[2075.4,6.41664415],[2075.2,4.81878],[2075.0,4.81923]],[[2075.9,0.801],[2076.1,4.81685],[2076.3,5.13686503],[2076.4,5.1949995],[2076.5,4.9383605]]]
["bitfinex","ETHUSD",1741590197951,[[2077.6,4.684],[2077.5,4.81347],[2077.4,4.81351],[2077.3,0.7745],[2077.2,0.95613797]],[[2077.8,5.1949995],[2078.1,7.56071003],[2078.4,4.81141],[2078.5,4.81131],[2078.7,4.684]]]
["bitfinex","ETHUSD",1741590211166,[[2078.8,25.72107072],[2078.7,4.81057],[2078.6,0.980781],[2078.5,4.81102],[2078.3,4.81161]],[[2078.9,9.8e-06],[2079.2,10.37873],[2079.4,2.12744419],[2079.6,7.80869],[2079.8,5.1949995]]]
["bitfinex","ETHUSD",1741590259532,[[2080.8,5.63394],[2080.7,5.758782],[2080.6,4.722],[2080.5,12.28397419],[2080.4,0.55]],[[2080.9,1e-05],[2081.0,0.1212298],[2081.6,0.7631],[2081.7,4.80397],[2081.9,2.12744419]]]
["bitfinex","ETHUSD",1741590301081,[[2083.7,5.036],[2083.3,4.79989],[2083.2,0.7918],[2083.1,6.1291845],[2083.0,6.28850758]],[[2083.9,4.79883],[2084.3,7.79777],[2084.4,6.0256995],[2084.6,2.35668537],[2084.9,0.5]]]
["bitfinex","ETHUSD",1741590357044,[[2080.7,9.8299],[2080.6,0.8039],[2080.1,5.35],[2080.0,5.17004827],[2078.6,3.91389652]],[[2081.4,7.67656022],[2081.6,7.80415],[2081.7,5.1949995],[2081.9,4.80335],[2082.1,5.77599077]]]
["bitfinex","ETHUSD",1741590392940,[[2080.2,5.7981],[2080.1,4.80727],[2079.9,5.75498658],[2079.7,10.15825],[2071.5,87.75]],[[2080.6,6.72590849],[2080.8,3.0496],[2080.9,4.80567],[2081.0,0.8057],[2081.1,5.1949995]]]
["bitfinex","ETHUSD",1741590452341,[[2077.7,5.58084],[2077.3,4.8138],[2077.1,4.81425],[2076.8,4.9361198],[2076.2,20.985]],[[2078.4,10.76611492],[2078.8,4.8105],[2078.9,0.55],[2079.0,5.1949995],[2079.1,6.2747137]]]
["bitfinex","ETHUSD",1741590493443,[[2077.0,4.92841096],[2076.9,4.81468],[2076.8,0.16937879],[2076.6,5.59632],[2076.0,0.499995]],[[2077.2,15.931],[2077.3,4.821],[2077.4,3.8295],[2077.6,6.94632429],[2077.8,10.0078695]]]
["bitfinex","ETHUSD",1741590505264,[[2077.2,0.11322365],[2077.0,0.7795],[2076.9,0.98573255],[2076.8,6.86110703],[2076.7,8.35]],[[2077.7,0.7936],[2077.8,15.934],[2078.0,9.73715723],[2078.1,5.1949995],[2078.2,4.81203]]]
["bitfinex","ETHUSD",1741590577230,[[2077.3,0.8035],[2077.1,5.38354571],[2076.1,9.77]],[[2077.5,9.51049],[2077.6,4.81325],[2077.7,15.938],[2078.0,4.92478723]]]
["bitfinex","ETHUSD",1741590615906,[[2078.3,10.40111],[2078.2,3.0],[2078.1,1.92478723],[2077.9,4.81254],[2077.8,6.2990171]],[[2078.8,4.81069],[2078.9,5.61879],[2079.0,4.683],[2079.2,13.0046795],[2079.3,18.79984768]]]
["bitfinex","ETHUSD",1741590686507,[[2077.8,0.16351649],[2077.7,6.48740959],[2077.6,0.9688441],[2077.5,0.36704453],[2077.4,10.27478723]],[[2078.2,4.81193],[2078.4,5.4644],[2078.5,4.81125],[2079.2,2.29447241],[2079.5,4.8089]]]
["bitfinex","ETHUSD",1741590745448,[[2074.8,0.2792771],[2074.3,5.58312],[2074.1,4.82122],[2073.9,6.74646723],[2073.6,18.74668732]],[[2074.9,9.4625],[2075.0,4.81942],[2075.1,2.70798723],[2075.2,5.36888],[2075.3,18.947]]]
["bitfinex","ETHUSD",1741590794847,[[2073.9,0.562188],[2073.7,3.0],[2073.6,4.82239],[2073.5,5.35],[2073.4,0.96262631]],[[2074.3,4.82093],[2074.5,0.8026],[2074.6,15.956],[2074.9,15.63002355],[2075.0,0.91912174]]]
["bitfinex","ETHUSD",1741590869279,[[2074.7,5.64152],[2074.6,1.92478723],[2074.5,5.80441258],[2074.4,5.71606585],[2074.2,12.46203]],[[2075.1,4.81911],[2075.2,5.64532],[2075.3,4.641],[2075.5,25.706651],[2075.7,9.74246723]]]
["bitfinex","ETHUSD",1741590912450,[[2075.5,0.14900469],[2075.4,5.56891],[2075.1,6.74731613],[2074.9,0.36445948],[2072.0,16.0]],[[2075.8,0.751],[2075.9,9.45522],[2076.0,9.753661],[2076.1,3.0],[2076.2,0.97350263]]]
["bitfinex","ETHUSD",1741590930755,[[2076.0,0.14813492],[2075.9,4.81718],[2075.8,4.81735],[2075.7,0.819],[2075.5,8.0562416]],[[2076.2,0.7905],[2076.3,12.45329],[2076.5,20.76095],[2076.6,1.92827613],[2076.7,5.79918259]]]
["bitfinex","ETHUSD",1741590996507,[[2073.9,5.63802],[2073.8,4.82202],[2073.6,6.23228038],[2073.5,4.82274],[2073.4,4.637]],[[2074.4,14.27859],[2074.6,0.7827],[2074.7,4.81999],[2074.8,6.86476713],[2074.9,3.55]]]
["bitfinex","ETHUSD",1741591032229,[[2073.3,4.82322],[2073.2,4.82328],[2073.0,10.34810707],[2072.9,20.783],[2072.8,10.83827613]],[[2073.8,4.82217],[2073.9,5.60547],[2074.0,1.92827613],[2074.1,4.6866],[2074.2,4.82115]]]
["bitfinex","ETHUSD",1741591097539,[[2075.8,0.10102835],[2075.6,4.81774],[2075.5,3.0],[2075.4,4.81816],[2075.3,0.763]],[[2075.9,0.7509],[2076.1,4.81676],[2076.2,6.56127613],[2076.5,10.70552797],[2076.6,3.55]]]
["bitfinex","ETHUSD",1741591153232,[[2080.0,0.07856278],[2079.6,0.35267523],[2079.5,5.62752],[2079.4,10.720481],[2079.3,3.0]],[[2080.1,6.73573613],[2080.2,5.62444],[2080.4,7.80683],[2080.6,4.639],[2080.7,10.292751]]]
["bitfinex","ETHUSD",1741591193764,[[2078.6,0.7637],[2078.4,9.62252],[2078.3,4.658],[2078.2,0.97568973],[1908.2,0.00472171]],[[2078.9,4.81031],[2079.1,5.57106],[2079.3,6.93547498],[2079.4,3.0],[2079.6,5.55269476]]]
["bitfinex","ETHUSD",1741591248758,[[2075.2,9.63749],[2075.1,0.763],[2075.0,0.481916],[2074.9,3.0],[2074.8,4.81952]],[[2075.6,4.936491],[2075.7,4.81767],[2075.8,7.38407098],[2076.0,4.81699],[2076.1,0.55]]]
["bitfinex","ETHUSD",1741591283463,[[2074.4,4.94170006],[2074.2,0.7734],[2074.0,4.82139],[2073.9,12.95363765],[2073.7,4.82227]],[[2074.8,3.0],[2074.9,7.81961],[2075.0,0.8],[2075.1,1.92687098],[2075.2,4.81881]]]
["bitfinex","ETHUSD",1741591298914,[[2073.9,4.8218],[2073.8,4.82187],[2073.7,0.7856],[2073.5,4.82273],[2073.4,0.94564613]],[[2074.3,4.82093],[2074.4,3.0],[2074.5,7.56264098],[2074.6,4.82024],[2074.7,5.486491]]]
["bitfinex","ETHUSD",1741591364490,[[2072.8,4.82436],[2072.7,0.1212298],[2072.6,5.64874],[2072.4,4.82531],[2065.4,0.011]],[[2073.2,4.82357],[2073.3,8.37329],[2073.4,2.67827098],[2073.6,9.759051],[2073.7,4.66]]]
["bitfinex","ETHUSD",1741591414757,[[2072.3,4.82552],[2072.2,0.8063],[2072.1,0.57067191],[2072.0,8.08309219],[2071.9,3.0]],[[2072.8,4.82451],[2072.9,5.61602],[2073.1,14.417281],[2073.2,2.47687098],[2073.3,3.7639]]]
["bitfinex","ETHUSD",1741591471263,[[2072.2,0.12106856],[2072.1,9.65174],[2072.0,0.965237],[2071.7,5.62584],[2068.6,6.5102298]],[[2072.3,4.653],[2072.4,3.7743],[2072.5,4.936491],[2072.6,20.79889],[2072.7,3.43070878]]]
["bitfinex","ETHUSD",1741591540553,[[2069.6,4.95865649],[2069.5,1.045808],[2069.2,4.83257],[2068.9,12.11034098],[2068.8,4.648]],[[2070.0,0.55],[2070.1,9.75775098],[2070.3,5.486491],[2070.4,0.7508],[2070.5,4.82984]]]
["bitfinex","ETHUSD",1741591580913,[[2071.5,5.5813],[2071.2,5.78296144],[2070.7,4.82914],[1900.3,0.03567923],[1900.0,23.64445928]],[[2072.0,3.0],[2072.1,9.4722],[2072.2,0.8256],[2072.3,6.86336198],[2072.7,5.06894851]]]
["bitfinex","ETHUSD",1741591642228,[[2071.2,0.92142557],[2071.1,4.82833],[2070.7,7.73061197],[2070.1,4.88979797],[2067.8,11.495]],[[2071.5,20.635],[2071.6,4.82721],[2071.7,3.7669],[2071.8,5.80269042],[2071.9,7.41336198]]]
["bitfinex","ETHUSD",1741591658741,[[2071.2,6.671675],[2070.8,4.82888],[2070.7,7.56443184],[2070.4,7.77686598],[2070.3,8.97626654]],[[2071.6,4.82725],[2071.7,9.581491],[2071.9,22.27077098],[2072.2,4.82594],[2072.3,0.50516203]]]
["bitfinex","ETHUSD",1741591693522,[[2070.8,0.7881],[2070.7,4.82923],[2070.4,5.62733187],[2070.1,1.92687098],[2068.6,0.1212298]],[[2071.0,9.581491],[2071.1,4.82838],[2071.2,4.8283],[2071.3,4.3471],[2071.5,2.90445548]]]
["bitfinex","ETHUSD",1741591753665,[[2071.5,0.10481207],[2071.2,0.7963],[2071.1,4.82829],[2070.9,4.82881],[2070.7,3.36669134]],[[2071.9,5.743591],[2072.0,0.55],[2072.1,2.89590431],[2072.3,5.3308233],[2072.6,0.5]]]
["bitfinex","ETHUSD",1741591791461,[[2070.5,0.7529],[2070.3,5.389809],[2070.2,0.97887056],[2070.0,5.395489],[2069.7,6.20696139]],[[2070.8,4.82914],[2070.9,4.82884],[2071.0,3.0504],[2071.1,6.57087098],[2071.2,10.527261]]]
["bitfinex","ETHUSD",1741591853119,[[2070.2,4.83039],[2070.1,4.83059],[2069.9,0.7506],[2069.8,4.83132],[2069.7,4.83152]],[[2070.6,9.75642098],[2070.7,10.28277],[2070.8,4.936491],[2071.0,22.17815943],[2071.6,5.44820019]]]
["bitfinex","ETHUSD",1741591881006,[[2069.1,4.83301],[2069.0,4.83324],[2068.9,0.7969],[2068.7,6.76063098],[2068.6,1.09380671]],[[2069.5,5.60202],[2069.6,4.83205],[2069.7,7.663],[2069.8,1.92687098],[2069.9,5.38117]]]
["bitfinex","ETHUSD",1741591948660,[[2072.6,0.8328],[2072.2,4.668],[2072.1,6.76129712],[2071.9,1.10852732],[2071.8,0.499995]],[[2073.1,0.55],[2073.2,1.93546712],[2073.3,5.4556],[2073.4,15.976],[2073.5,4.936491]]]
["bitfinex","ETHUSD",1741591964839,[[2073.5,0.7801],[2073.4,4.82284],[2073.0,0.35843199],[2072.9,11.42846712],[2066.0,2.921]],[[2073.7,3.0],[2073.9,25.45396],[2074.0,8.27559293],[2074.1,0.809],[2074.3,9.757581]]]
["bitfinex","ETHUSD",1741592044778,[[2071.7,0.08327331],[2071.6,9.65403],[2071.3,0.7599],[2071.2,6.76352712],[2071.1,0.9837018]],[[2071.9,3.0],[2072.0,1.3282],[2072.1,19.266761],[2072.3,15.979],[2072.4,6.76089712]]]
["bitfinex","ETHUSD",1741592059829,[[2072.4,4.90570167],[2072.3,5.973433],[2072.2,1.0438],[2072.1,0.7863],[2072.0,6.76170712]],[[2072.8,7.8244],[2072.9,5.4556],[2073.0,10.310641],[2073.1,15.977],[2073.2,5.80599213]]]
["bitfinex","ETHUSD",1741592126084,[[2071.8,6.34072571],[2071.7,11.95246712],[2071.5,4.8274],[2071.0,8.66632],[2070.9,21.078]],[[2072.3,4.82566],[2072.5,0.55],[2072.6,0.7659],[2072.7,4.82467],[2072.8,1.93546712]]]
["bitfinex","ETHUSD",1741592167402,[[2072.7,4.82459],[2072.6,5.868844],[2072.4,0.84084495],[2072.3,7.12216542],[2071.6,5.093]],[[2073.0,0.55],[2073.1,7.82385],[2073.2,5.61566],[2073.4,9.466],[2073.5,0.96814003]]]
["bitfinex","ETHUSD",1741592229437,[[2072.6,4.82465],[2072.5,0.789],[2072.4,1.93546712],[2072.3,0.95503116],[2072.2,10.514409]],[[2073.0,0.7822],[2073.1,4.82387],[2073.2,0.55],[2073.3,3.0],[2073.4,9.46599]]]
["bitfinex","ETHUSD",1741592270212,[[2073.7,8.96749253],[2073.6,6.75781712],[2073.5,4.82275],[2073.4,10.42976778],[2073.3,8.849995]],[[2073.8,0.0992],[2074.5,3.0],[2074.6,5.61137],[2074.7,21.168],[2074.9,5.92563908]]]
["bitfinex","ETHUSD",1741592335457,[[2076.9,9.6294],[2076.8,2.70116712],[2076.6,0.97792193],[2076.5,4.81563],[2076.4,10.16586]],[[2077.4,13.40787],[2077.7,10.41650549],[2077.8,4.936491],[2078.2,4.81205],[2081.0,54.9312298]]]
["bitfinex","ETHUSD",1741592347831,[[2077.4,0.12227286],[2077.2,4.81397],[2077.1,0.7646],[2077.0,1.93546712],[2076.9,0.65717347]],[[2077.6,4.81324],[2077.8,13.27151],[2078.1,6.74772712],[2078.2,4.81208],[2078.3,5.88845816]]]
["bitfinex","ETHUSD",1741592443465,[[2078.2,5.59496],[2078.0,4.81218],[2077.8,8.73917949],[2077.7,5.6017495],[2077.5,10.1633]],[[2078.6,7.81104],[2078.7,9.43879],[2078.8,4.936491],[2078.9,0.9430298],[2079.0,9.94846759]]]
["bitfinex","ETHUSD",1741592458009,[[2077.0,4.81454],[2076.9,10.16466],[2076.8,3.98566056],[2076.7,3.92645949],[2076.6,9.44239]],[[2077.4,4.81394],[2077.6,4.81324],[2077.7,0.8023],[2077.8,13.36623949],[2077.9,3.0]]]
["bitfinex","ETHUSD",1741592496463,[[2077.7,4.81279],[2077.6,4.81324],[2077.5,0.796],[2077.3,4.81392]],[[2078.0,4.626],[2078.1,4.81225],[2078.2,5.59066],[2078.3,3.92645949],[2078.4,7.936491]]]
["bitfinex","ETHUSD",1741592585236,[[2076.0,0.0496],[2075.4,5.60702],[2075.3,4.81857],[2075.2,5.35],[2075.0,4.81926]],[[2076.1,13.75422],[2076.2,8.74297949],[2076.3,5.57164899],[2076.4,1.93062506],[2076.5,10.10780608]]]
["bitfinex","ETHUSD",1741592641037,[[2077.0,4.81454],[2076.9,4.81482],[2076.8,0.8212],[2076.6,5.41412897],[2074.8,6.02612715]],[[2077.2,7.624],[2077.4,5.58442],[2077.5,4.90932214],[2077.6,4.81337],[2077.7,4.936491]]]
["bitfinex","ETHUSD",1741592685210,[[2076.8,0.94809589],[2076.7,4.81529],[2076.6,4.81538],[2076.3,8.74263949],[2076.0,14.14293949]],[[2076.9,3.0],[2077.0,4.624],[2077.1,4.8144],[2077.2,20.75427],[2077.3,5.724391]]]
["bitfinex","ETHUSD",1741592753462,[[2076.1,4.94034159],[2076.0,0.8067],[2075.6,3.92645949],[2075.2,3.92645949],[2074.0,2.42272589]],[[2076.4,4.621],[2076.6,0.8111],[2076.7,6.92645949],[2076.8,6.28214558],[2077.0,21.30476]]]
["bitfinex","ETHUSD",1741592770659,[[2076.3,5.59911],[2076.1,4.81656],[2076.0,5.910433],[2075.9,3.92645949],[2075.4,5.36813]],[[2076.7,4.62],[2076.8,4.81519],[2077.0,19.86645949],[2077.1,10.502831],[2077.2,8.76964722]]]
["bitfinex","ETHUSD",1741592847201,[[2077.0,0.7769],[2076.9,9.62939],[2076.6,4.81535],[2076.5,5.39756165],[2076.1,4.81668]],[[2077.4,9.43081],[2077.5,20.7525],[2077.7,8.29415949],[2077.8,4.936491],[2078.4,4.53046003]]]
["bitfinex","ETHUSD",1741592884309,[[2077.5,0.66985444],[2077.4,10.41095],[2077.3,0.56344579],[2077.1,4.81423],[2077.0,3.92645949]],[[2077.8,4.613],[2077.9,4.81268],[2078.0,5.57543],[2078.1,3.0],[2078.3,8.73807949]]]
["bitfinex","ETHUSD",1741592927226,[[2074.2,4.82097],[2074.1,5.62658],[2073.8,4.82188],[2073.7,10.17229],[2073.6,3.92645949]],[[2074.5,3.0],[2074.6,4.82022],[2074.7,7.8201],[2074.8,4.619],[2074.9,4.936491]]]
["bitfinex","ETHUSD",1741592991123,[[2075.7,0.08165297],[2075.5,4.81799],[2075.4,5.57273],[2075.1,4.81902],[2074.9,13.42439012]],[[2075.8,5.3903],[2075.9,4.81723],[2076.0,4.81707],[2076.1,4.936491],[2076.2,7.47645949]]]
["bitfinex","ETHUSD",1741593066595,[[2076.8,0.13901433],[2076.7,4.8152],[2076.2,1.75683805],[2076.1,8.74316949],[1898.0,0.00493321]],[[2077.0,13.362691],[2077.2,4.81435],[2077.3,5.46511802],[2077.5,21.12222202],[2077.7,0.97971488]]]
["bitfinex","ETHUSD",1741593095767,[[2076.4,5.91005228],[2076.3,4.81618],[2076.1,1.30940822],[2075.9,4.81715],[2075.8,3.92645949]],[[2076.5,4.613],[2076.8,3.7886],[2076.9,10.301531],[2077.0,20.22831949],[2077.5,1.17380449]]]
["bitfinex","ETHUSD",1741593177160,[[2077.3,10.41573],[2076.9,10.16484],[2073.7,5.55047454],[2072.4,33.04320265],[1906.6,0.06]],[[2077.7,4.81301],[2077.8,4.81278],[2077.9,3.0],[2078.0,4.609],[2078.1,9.56547949]]]
["bitfinex","ETHUSD",1741593195805,[[2078.8,4.93306347],[2078.7,4.81066],[2078.4,5.9117558],[2078.2,4.48948749]],[[2078.9,0.1212298],[2079.2,5.62506],[2079.3,15.928]]]
["bitfinex","ETHUSD",1741593294162,[[2080.7,0.08769413],[2080.4,4.80662],[2080.3,0.8099],[2080.2,4.80708],[2080.1,1.016059]],[[2080.8,14.9796],[2080.9,0.00197505],[2081.0,0.1212298],[2081.1,3.92645949],[2081.2,14.0462862]]]
["bitfinex","ETHUSD",1741593298563,[[2080.8,7.21640021],[2080.7,4.80607],[2080.5,4.80645],[2080.3,4.58974339],[2080.1,1.516054]],[[2080.9,0.00197505],[2081.0,0.1212298],[2081.2,4.936491],[2081.3,9.40181],[2081.4,4.73223498]]]
["bitfinex","ETHUSD",1741593354201,[[2080.1,6.43370591],[2079.7,8.73465949],[2079.5,5.78109211],[2079.4,8.849995]],[[2080.7,4.936491],[2080.8,21.53135],[2080.9,4.8077139],[2081.0,4.04768929],[2081.7,5.03924937]]]
["bitfinex","ETHUSD",1741593436404,[[2078.9,4.81017],[2078.8,4.81041],[2078.7,0.8098],[2078.5,4.81115],[2078.3,8.51589032]],[[2079.3,8.64043],[2079.4,4.596],[2079.6,8.72856032],[2079.7,5.486491],[2079.9,5.50955927]]]
["bitfinex","ETHUSD",1741593499418,[[2080.8,5.61904],[2080.7,4.80607],[2080.6,1.037843],[2080.5,4.8065],[2080.1,4.593]],[[2080.9,4.936491],[2081.0,16.0372298],[2081.1,4.593],[2081.3,5.61342],[2081.4,8.72437032]]]
["bitfinex","ETHUSD",1741593551910,[[2081.5,1.13782848],[2081.4,4.80442],[2081.3,0.97932482],[2081.2,8.0842346],[2081.1,4.589]],[[2081.9,5.60119],[2082.0,4.80316],[2082.2,4.589],[2082.3,25.642941],[2082.4,3.91989032]]]
["bitfinex","ETHUSD",1741593619949,[[2082.1,5.58172],[2082.0,5.283283],[2081.7,4.80373],[2081.6,5.83549867],[1901.0,0.017]],[[2082.5,4.80198],[2082.6,5.55777],[2082.7,9.552491],[2082.8,19.82089032],[2083.1,0.79314564]]]
["bitfinex","ETHUSD",1741593659611,[[2082.8,0.559191],[2082.7,5.59185],[2082.5,4.80179],[2082.4,2.00514917],[2082.3,5.1674007]],[[2083.0,0.1212298],[2083.1,4.80054],[2083.2,15.894],[2083.3,10.14178],[2083.4,3.0]]]
["bitfinex","ETHUSD",1741593720772,[[2081.0,0.7833],[2080.6,4.80629],[2080.5,4.94300353],[2080.4,9.26989032],[2078.0,0.75333053]],[[2081.3,0.0579165],[2081.4,0.7648],[2081.5,3.0],[2081.6,4.586],[2081.7,8.72373032]]]
["bitfinex","ETHUSD",1741593734227,[[2079.1,4.80969],[2079.0,5.834089],[2078.9,0.82],[2078.8,4.611],[2078.7,6.14023664]],[[2079.5,3.7664],[2079.6,9.61745],[2079.7,3.91989032],[2079.9,14.355411],[2080.2,0.55]]]
["bitfinex","ETHUSD",1741593771359,[[2079.0,4.81],[2078.9,4.81013],[2078.8,0.481027],[2078.7,5.61022],[2078.5,8.73104032]],[[2079.1,4.936491],[2079.3,4.628],[2079.4,0.8189],[2079.5,4.80894],[2079.6,24.64562032]]]
["bitfinex","ETHUSD",1741593844479,[[2077.7,4.813],[2077.6,4.8654937],[2077.5,0.8294],[2077.4,0.36519767],[2077.3,5.7566295]],[[2078.0,0.7591],[2078.1,4.81222],[2078.3,12.42684],[2078.4,8.85638132],[2078.5,4.8112]]]
["bitfinex","ETHUSD",1741593905395,[[2075.6,4.9396593],[2075.5,4.81791],[2075.3,0.7678],[2075.2,4.81862],[2075.1,0.98099567]],[[2075.8,0.8161],[2076.0,9.41807],[2076.1,4.81672],[2076.2,6.91989032],[2076.3,9.752761]]]
["bitfinex","ETHUSD",1741593943676,[[2073.7,1.05798793],[2073.6,0.8134],[2073.5,0.1217893],[2073.4,4.82286],[2073.2,12.986]],[[2074.2,12.45529],[2074.3,5.58551],[2074.5,3.91989032],[2074.7,5.73865504],[2075.0,4.81943]]]
["bitfinex","ETHUSD",1741594001988,[[2073.5,0.1217893],[2073.4,5.65426],[2073.3,4.82302],[2073.1,8.57489032],[2072.8,8.35]],[[2073.9,9.64398],[2074.1,3.0],[2074.2,5.58426],[2074.3,8.57389032],[2074.5,9.757121]]]
["bitfinex","ETHUSD",1741594040816,[[2073.4,4.82285],[2073.3,0.05770794],[2073.2,4.82324],[2073.1,4.82356],[2073.0,4.68859032]],[[2073.7,15.974],[2073.8,10.456391],[2073.9,4.82193],[2074.0,5.68548979],[2074.1,0.55]]]
["bitfinex","ETHUSD",1741594081157,[[2073.5,0.7861],[2073.4,4.36477651],[2072.9,8.219995],[2070.9,5.092]],[[2074.3,4.702],[2074.4,10.536631],[2074.5,0.35737088]]]
["bitfinex","ETHUSD",1741594120102,[[2074.8,4.81974],[2074.7,4.73626475],[2074.5,4.82038],[2074.4,3.94236475],[2074.2,4.82107]],[[2075.2,15.96],[2075.3,4.8187],[2075.4,13.30859],[2075.5,4.936491],[2075.7,5.79693706]]]
["bitfinex","ETHUSD",1741594153822,[[2071.6,0.7944],[2071.5,4.82727],[2071.4,0.1217893],[2071.2,9.19399195],[2071.0,4.729]],[[2072.0,4.8264],[2072.1,4.82602],[2072.2,0.7715],[2072.4,9.55543],[2072.5,3.55]]]
["bitfinex","ETHUSD",1741594212176,[[2072.1,4.8259],[2072.0,4.82624],[2071.9,0.8285],[2071.8,5.41144395],[2071.7,4.82693]],[[2072.5,4.82521],[2072.6,3.0992],[2072.7,9.55379],[2072.8,5.486491],[2072.9,5.58226]]]
["bitfinex","ETHUSD",1741594250265,[[2073.8,0.09023013],[2073.6,4.82232],[2073.5,0.964564],[2073.4,5.64426],[2073.3,3.94776421]],[[2073.9,0.7902],[2074.0,9.53468],[2074.1,4.82142],[2074.2,3.0],[2074.3,16.93356968]]]
["bitfinex","ETHUSD",1741594309599,[[2071.6,4.89905896],[2071.5,4.82738],[2071.4,0.7754],[2071.3,0.04827185],[2071.2,4.82806]],[[2071.7,4.696],[2071.8,5.27],[2072.0,10.45407],[2072.1,18.983],[2072.2,0.98541488]]]
["bitfinex","ETHUSD",1741594366402,[[2074.1,4.82114],[2073.9,1.90782903],[2073.8,9.13459948],[2073.5,8.79523945],[2073.3,10.044]],[[2074.5,4.696],[2074.6,4.82023],[2074.7,5.61587],[2074.8,3.0],[2074.9,10.63966]]]
["bitfinex","ETHUSD",1741594402684,[[2076.1,0.05635675],[2076.0,5.58694],[2075.8,0.861301],[2075.7,3.0],[2075.6,4.678]],[[2076.4,4.81611],[2076.5,10.04882],[2076.6,0.82],[2076.8,10.08518],[2076.9,3.0]]]
["bitfinex","ETHUSD",1741594416367,[[2076.8,4.81495],[2076.7,0.8244],[2076.5,0.04814869],[2076.2,4.92119185]],[[2077.1,21.4393],[2077.2,5.27],[2077.3,4.81406],[2077.4,3.55],[2077.5,0.98349726]]]
["bitfinex","ETHUSD",1741594466012,[[2074.6,4.88572669],[2074.5,4.82025],[2074.4,0.82630264],[2074.3,4.82081],[2074.2,4.56572955]],[[2074.7,4.679],[2075.0,6.0832],[2075.1,6.17375464],[2075.2,4.81896],[2075.4,3.93738704]]]
["bitfinex","ETHUSD",1741594515008,[[2077.4,4.81361],[2077.3,0.7744],[2076.8,4.98364104],[2076.6,5.35],[2076.5,8.36571]],[[2077.6,16.06478],[2077.9,1.28366795],[2078.1,3.93738704],[2078.2,5.27],[2078.5,0.5]]]
["bitfinex","ETHUSD",1741594573910,[[2074.8,0.964001],[2074.7,4.86800361],[2074.5,0.8147],[2074.4,4.82064],[2074.3,4.30138096]],[[2075.1,4.638],[2075.2,5.62371],[2075.6,12.30527704],[2075.7,5.27],[2075.9,5.76845587]]]
["bitfinex","ETHUSD",1741594610599,[[2073.7,0.7638],[2073.6,4.8225],[2073.5,0.482258],[2073.4,7.82294]],[[2074.2,4.82124],[2074.4,8.75823704],[2074.5,4.662],[2074.6,10.6402],[2074.8,20.77881]]]
["bitfinex","ETHUSD",1741594669036,[[2073.3,4.82312],[2073.2,0.8325],[2072.8,9.71969765],[2072.6,8.91],[2072.5,8.58356]],[[2073.7,0.7962],[2073.8,4.8222],[2074.3,8.82],[2074.4,9.08469765],[2074.6,6.32489808]]]
["bitfinex","ETHUSD",1741594723265,[[2072.4,0.04824716],[2072.2,0.7849],[2072.1,4.36969765],[2072.0,4.82617],[2071.9,4.708]],[[2073.0,4.708],[2073.1,0.55],[2073.2,5.65567],[2073.4,5.27],[2073.6,4.36969765]]]
["bitfinex","ETHUSD",1741594759018,[[2071.3,4.82788],[2071.2,4.82807],[2070.9,10.22078954],[2070.7,0.7918],[2070.3,12.56901]],[[2071.4,5.4954],[2071.6,0.55],[2071.7,7.82698],[2071.8,10.09691],[2072.1,4.82619]]]
["bitfinex","ETHUSD",1741594775432,[[2071.4,4.82765],[2071.3,4.82767],[2071.2,0.06837638],[2071.1,10.42130307],[2071.0,4.82855]],[[2071.5,4.72],[2071.8,6.55798961],[2071.9,20.80562],[2072.0,3.55],[2072.1,5.776215]]]
["bitfinex","ETHUSD",1741594832761,[[2071.6,5.93152695],[2071.5,4.77354504],[2071.4,4.82744],[2071.1,5.71897552],[2070.8,5.878835]],[[2072.1,8.27],[2072.2,5.60849],[2072.3,4.734],[2072.4,0.55],[2072.5,4.8251]]]
["bitfinex","ETHUSD",1741594865966,[[2071.4,4.82765],[2071.3,4.82778],[2071.2,0.048278],[2071.1,6.61594855],[2070.9,3.95184504]],[[2071.5,7.77],[2071.7,0.7614],[2071.9,10.6467],[2072.0,4.82638],[2072.1,0.97820349]]]
["bitfinex","ETHUSD",1741594935542,[[2072.1,0.7762],[2072.0,4.87438212],[2071.9,1.046878],[2071.8,10.17652],[2071.7,3.0]],[[2072.5,5.37518],[2072.6,4.83123015],[2072.9,4.82422],[2073.0,3.55],[2073.1,9.64317076]]]
["bitfinex","ETHUSD",1741594959718,[[2070.2,4.83044],[2070.1,4.83047],[2070.0,0.7939],[2069.8,4.83115],[2069.7,13.15187928]],[[2070.5,0.82933015],[2070.6,9.69162],[2070.7,4.82929],[2070.8,5.82],[2071.0,4.82869]]]
["bitfinex","ETHUSD",1741595015944,[[2070.1,9.6611],[2069.9,0.7837],[2069.8,4.83132],[2069.6,7.38012506],[2069.5,5.79804156]],[[2070.4,4.934],[2070.5,0.04823015],[2070.6,5.37952],[2070.7,5.8626],[2070.8,4.82926]]]
["bitfinex","ETHUSD",1741595029337,[[2068.8,4.83372],[2068.7,4.83389],[2068.4,0.04834764],[2068.2,3.8015],[2068.1,9.73012506]],[[2068.9,0.04823015],[2069.0,4.971],[2069.2,5.8471],[2069.4,4.83244],[2069.6,15.987]]]
["bitfinex","ETHUSD",1741595102503,[[2070.9,4.82881],[2070.8,4.82893],[2070.6,0.7651],[2070.5,4.38235312],[2070.4,4.82994]],[[2071.1,5.047],[2071.2,0.62533015],[2071.3,4.82795],[2071.4,15.993],[2071.5,8.3776]]]
["bitfinex","ETHUSD",1741595136191,[[2072.9,4.82403],[2072.6,5.17348957],[2072.5,12.89199],[2071.8,0.55],[2070.5,7.84313989]],[[2073.2,0.04823015],[2073.3,0.5771],[2073.5,0.55],[2073.6,10.338],[2074.0,4.87056059]]]
["bitfinex","ETHUSD",1741595195149,[[2071.2,4.90997123],[2071.1,5.61835],[2070.9,5.794599],[2070.6,9.20500008],[2070.3,5.79965178]],[[2071.3,5.77457261],[2071.6,3.5771],[2071.7,4.82699],[2071.9,26.13050796],[2072.0,0.55]]]
["bitfinex","ETHUSD",1741595209900,[[2071.0,0.70414968],[2070.9,5.794449],[2070.7,0.7647],[2070.6,13.69116918],[2067.4,14.13]],[[2071.4,3.04823015],[2071.5,15.58963],[2071.6,0.50461384],[2071.7,0.55],[2071.8,3.94986918]]]
["bitfinex","ETHUSD",1741595268400,[[2069.4,0.58083875],[2069.2,4.83261],[2069.1,4.83279],[2069.0,0.7883],[2068.9,5.41020546]],[[2069.9,10.67829],[2070.1,0.50509011],[2070.2,4.63203984],[2070.3,9.75525],[2071.1,7.58412135]]]
["bitfinex","ETHUSD",1741595331937,[[2069.7,1.43966032],[2069.6,0.96360323],[2069.5,4.831],[2069.4,4.8322],[2069.2,3.95402639]],[[2069.8,3.0],[2069.9,5.27],[2070.3,4.8303],[2070.4,9.14099555],[2070.5,0.5771]]]
["bitfinex","ETHUSD",1741595369784,[[2071.3,0.55503],[2071.2,4.789],[2071.1,0.7613],[2070.7,5.37924],[2070.6,26.73588525]],[[2071.4,7.82765],[2071.5,4.82759],[2071.8,9.20305182],[2071.9,0.5771],[2094.8,12.36719345]]]
["bitfinex","ETHUSD",1741595390124,[[2071.7,0.98647242],[2071.6,4.774],[2071.5,0.8081],[2071.3,4.82772],[2071.1,4.82835]],[[2071.8,3.0],[2071.9,8.77538735],[2072.0,4.82635],[2072.2,0.5771],[2072.3,10.46219761]]]
["bitfinex","ETHUSD",1741595478364,[[2069.2,4.719],[2069.1,10.230966],[2069.0,1.77411794],[2068.7,6.42605883],[2068.6,1.27629826]],[[2069.7,4.83161],[2069.8,3.04823015],[2069.9,10.67825],[2070.2,4.83048],[2070.3,15.997]]]
["bitfinex","ETHUSD",1741595491384,[[2067.4,5.68275257],[2067.3,0.1217893],[2067.2,0.8058],[2067.1,4.83754],[2067.0,15.994]],[[2067.6,9.67319],[2067.8,0.5771],[2067.9,5.27],[2068.0,7.8356],[2068.2,0.24659204]]]
["bitfinex","ETHUSD",1741595559797,[[2065.9,4.84029],[2065.7,5.59088],[2065.6,2.05151442],[2065.5,4.914],[2065.4,4.84152]],[[2066.3,4.83957],[2066.4,0.04823015],[2066.5,5.8471],[2066.7,4.83863],[2067.0,9.75093]]]
["bitfinex","ETHUSD",1741595589375,[[2065.2,1.10990971],[2065.0,5.62661],[2064.9,4.84276],[2064.7,5.35],[2064.6,20.86351]],[[2065.4,4.88993015],[2065.6,4.84133],[2065.8,8.41788],[2066.0,0.55],[2066.1,4.84019]]]
["bitfinex","ETHUSD",1741595650331,[[2063.7,0.7561],[2063.6,0.36851752],[2063.4,4.84626],[2063.3,10.19659],[2063.1,16.1477893]],[[2063.9,4.84524],[2064.3,0.5771],[2064.5,4.84379],[2064.6,3.0],[2064.7,5.27]]]
["bitfinex","ETHUSD",1741595685229,[[2064.2,0.9816928],[2064.0,4.909],[2063.8,3.0],[2063.7,5.35],[2063.6,13.75571]],[[2064.3,4.84425],[2064.4,4.84402],[2064.7,0.5771],[2064.8,4.8432],[2065.0,3.0]]]
["bitfinex","ETHUSD",1741595743025,[[2063.5,5.95707495],[2063.4,0.932273],[2063.3,4.84658],[2063.2,26.58652962],[2062.9,14.30737]],[[2063.8,9.69129],[2063.9,0.5771],[2064.2,4.84471],[2064.5,7.84395],[2064.6,10.237]]]
["bitfinex","ETHUSD",1741595756119,[[2063.8,0.13115362],[2063.6,4.964],[2063.4,6.58901449],[2063.2,4.8466],[2063.1,7.89493359]],[[2063.9,4.84524],[2064.0,4.84503],[2064.2,4.84451],[2064.3,3.0],[2064.4,0.5771]]]
["bitfinex","ETHUSD",1741595837790,[[2059.7,1e-05],[2059.4,1.25],[2059.3,4.85597],[2059.2,10.68079],[2059.0,0.1217893]],[[2059.9,9.7094],[2060.2,5.43102],[2060.4,4.85351],[2060.5,8.065],[2062.0,3.44341965]]]
["bitfinex","ETHUSD",1741595853551,[[2059.0,0.12823273],[2058.7,4.85739],[2058.3,5.105],[2058.2,5.84679357],[2057.8,3.0]],[[2059.2,14.81867],[2059.4,3.0],[2059.5,4.85555],[2059.6,0.55],[2059.9,0.86097232]]]
["bitfinex","ETHUSD",1741595886491,[[2058.9,0.7838],[2058.7,10.20722],[2058.6,5.215],[2058.5,3.0],[2058.4,13.76813]],[[2059.2,4.8563],[2059.6,4.85536],[2059.8,10.07784],[2059.9,3.0],[2060.0,7.00285595]]]
["bitfinex","ETHUSD",1741595941895,[[2053.9,4.86878],[2053.5,4.8695],[2053.1,8.12e-06],[2053.0,10.22250151],[2052.9,0.499995]],[[2054.0,5.725],[2054.6,5.2699907],[2054.7,0.7212],[2055.4,4.86526],[2055.6,4.86494]]]
["bitfinex","ETHUSD",1741596005888,[[2056.3,4.93774033],[2056.2,4.86334],[2056.1,0.98023027],[2055.9,4.86402],[2055.8,0.8069]],[[2056.4,16.104],[2056.7,5.576],[2056.8,5.58323],[2056.9,4.86171],[2057.2,4.86101]]]
["bitfinex","ETHUSD",1741596031483,[[2058.4,4.85814],[2058.3,0.568557],[2058.2,0.8272],[2058.1,0.98338131],[2058.0,4.85891]],[[2058.9,4.8571],[2059.0,10.35173],[2059.2,0.7212],[2059.3,3.0],[2059.6,4.85551]]]
["bitfinex","ETHUSD",1741596089092,[[2059.7,4.85506],[2059.3,4.856],[2059.0,4.85667],[2058.8,5.66852],[2058.7,3.0]],[[2059.9,6.1682],[2060.0,16.093],[2060.3,4.61395969],[2060.6,0.5],[2060.7,5.64064373]]]
["bitfinex","ETHUSD",1741596123445,[[2064.0,0.08010123],[2063.9,0.7981],[2063.8,0.72628266],[2063.7,8.83773334],[2063.6,5.441]],[[2064.4,4.84418],[2064.6,4.84371],[2064.7,0.55],[2064.8,8.441],[2064.9,0.6712]]]
["bitfinex","ETHUSD",1741596145135,[[2063.9,0.07646307],[2063.4,4.84636],[2063.3,0.8266],[2063.2,3.37238267],[2063.0,14.7353241]],[[2064.0,4.84499],[2064.1,4.84479],[2064.2,4.84451],[2064.3,0.55],[2064.4,5.323]]]
["bitfinex","ETHUSD",1741596191928,[[2063.0,4.8471],[2062.7,8.12e-06],[2062.6,9.02543364],[2061.1,0.23723967],[2061.0,6.07985252]],[[2063.5,4.84632],[2063.6,4.84597],[2063.7,5.242],[2063.8,1.2212],[2063.9,20.88826]]]
["bitfinex","ETHUSD",1741596226662,[[2063.5,0.07240139],[2063.3,4.84654],[2063.1,0.78473],[2062.9,4.84732812],[2062.8,4.75810656]],[[2063.7,0.55],[2063.8,5.51676],[2063.9,9.26175113],[2064.0,8.71],[2064.2,20.89649]]]
["bitfinex","ETHUSD",1741596284038,[[2062.7,5.61255],[2062.5,0.36305495],[2062.4,3.95536664],[2062.3,9.88992812],[2062.1,8.83252079]],[[2063.2,5.51803],[2063.3,3.98315079],[2063.5,4.84617],[2063.6,0.55],[2066.0,11.25648]]]
["bitfinex","ETHUSD",1741596340979,[[2066.3,4.83941],[2066.2,0.06545833],[2065.8,0.8293],[2065.6,3.0],[2065.5,14.69472126]],[[2066.6,0.8165],[2066.7,5.074],[2066.8,5.2829907],[2066.9,4.4015072],[2067.2,0.50602385]]]
["bitfinex","ETHUSD",1741596398028,[[2068.6,4.83413],[2068.4,4.83449],[2068.2,0.04835167],[2067.9,4.83582],[2067.8,5.073]],[[2068.9,0.7818],[2069.3,14.66387896],[2069.7,0.99290229],[2070.4,5.45924899],[2070.7,7.32305922]]]
["bitfinex","ETHUSD",1741596435884,[[2070.8,21.170718],[2070.7,14.09461025],[2070.6,9.20637306],[2070.4,5.820602],[2070.3,0.96006973]],[[2070.9,1e-05],[2071.4,0.1217893],[2071.8,4.82673],[2072.0,0.7616],[2072.3,4.37701306]]]
["bitfinex","ETHUSD",1741596476687,[[2070.8,4.88024],[2070.7,10.17906],[2070.6,5.013],[2070.5,1.33274047],[2070.4,5.820502]],[[2070.9,8.24e-06],[2071.1,0.8091],[2071.2,4.8282],[2071.3,4.82793],[2071.4,0.1217893]]]
["bitfinex","ETHUSD",1741596536113,[[2068.6,4.83395],[2068.4,9.85652],[2068.3,0.7987],[2068.2,4.8351],[2068.1,7.73606803]],[[2069.0,5.62962],[2069.1,4.8331],[2069.3,3.0],[2069.4,10.1023307],[2069.5,0.55]]]
["bitfinex","ETHUSD",1741596549027,[[2069.1,4.8328],[2068.9,5.028],[2068.8,0.7588],[2068.5,0.37191824],[2068.4,13.21015749]],[[2069.5,3.0],[2069.6,5.60675],[2069.7,13.1016407],[2069.8,0.55],[2070.0,9.20663749]]]
["bitfinex","ETHUSD",1741596622234,[[2070.7,0.7817],[2070.4,4.82987],[2070.3,9.73502],[2070.2,5.35],[2070.0,8.78565645]],[[2070.9,4.82893],[2071.1,3.0],[2071.2,8.78318645],[2071.3,6.1011907],[2071.6,5.182169]]]
["bitfinex","ETHUSD",1741596654287,[[2071.0,0.052],[2070.9,5.58054],[2070.8,4.82884],[2070.6,5.88723797],[2070.5,10.53869034]],[[2071.3,4.8279],[2071.4,7.82775],[2071.6,0.7972],[2071.7,14.05184715],[2072.8,13.88746645]]]
["bitfinex","ETHUSD",1741596692782,[[2073.4,5.76255879],[2073.3,4.82309],[2073.1,0.97245814],[2073.0,9.14372232],[2072.7,10.77718436]],[[2073.5,0.1217893],[2073.9,4.82187],[2074.0,3.0],[2074.1,4.73299645],[2074.2,5.37116]]]
["bitfinex","ETHUSD",1741596749982,[[2075.5,4.81802],[2075.4,0.04817929],[2075.3,0.7989],[2075.1,0.05507284],[2075.0,4.998]],[[2076.0,4.81708],[2076.1,14.96296596],[2076.3,0.36631561],[2076.4,5.2699907],[2077.5,7.24078368]]]
["bitfinex","ETHUSD",1741596809589,[[2072.9,4.82415],[2072.7,1.398083],[2072.4,4.8252],[2072.3,0.482537],[2072.0,7.35895596]],[[2073.3,12.64684],[2073.4,5.7519],[2073.6,9.18153596],[2073.7,5.8199907],[2073.9,0.95105855]]]
["bitfinex","ETHUSD",1741596844903,[[2072.7,0.8064],[2072.5,4.82488],[2072.3,5.386415],[2072.2,0.97193583],[2054.2,0.27]],[[2073.0,4.82414],[2073.1,8.58819],[2073.2,3.94502853],[2073.3,4.82323],[2073.4,5.449]]]
["bitfinex","ETHUSD",1741596861774,[[2072.3,0.8035],[2071.9,5.8687019],[2071.7,5.71709683],[2071.5,6.94502853],[2071.3,5.37787]],[[2072.5,3.0],[2072.6,4.82487],[2072.8,6.94502853],[2072.9,10.7169907],[2073.1,0.7743]]]
["bitfinex","ETHUSD",1741596921010,[[2068.5,0.06518301],[2068.4,5.83454],[2068.3,4.83477],[2068.0,5.61806],[2067.9,3.95617609]],[[2068.8,3.55],[2068.9,5.63681],[2069.0,9.33959609],[2069.1,10.2159907],[2069.2,4.8328]]]
["bitfinex","ETHUSD",1741596954471,[[2067.3,0.1881741],[2066.9,9.67608],[2066.8,0.7665],[2066.6,4.8388],[2066.2,5.35]],[[2067.4,18.6119807],[2067.5,4.83685],[2067.6,0.7681],[2067.7,4.75497557],[2067.8,4.83605]]]
["bitfinex","ETHUSD",1741597013463,[[2065.3,4.8418],[2065.2,0.1217893],[2065.1,4.84215],[2065.0,0.8041],[2064.9,5.83419172]],[[2065.6,0.55],[2065.7,9.77108],[2065.8,5.63525],[2066.1,14.0336807],[2066.5,5.50000846]]]
["bitfinex","ETHUSD",1741597056241,[[2066.2,4.8398],[2066.1,4.83983],[2065.9,1.31083037],[2065.8,5.8273866],[2065.5,4.40266309]],[[2066.7,0.55],[2066.8,8.64217],[2066.9,4.959],[2067.0,21.2479907],[2067.1,4.40266309]]]
["bitfinex","ETHUSD",1741597106698,[[2067.9,0.8304],[2067.8,4.83594],[2067.7,4.83627],[2067.5,1.046233],[2067.4,4.83699]],[[2068.2,4.83515],[2068.3,5.34099149],[2068.4,0.7755],[2068.5,8.7719907],[2068.6,25.2411711]]]
["bitfinex","ETHUSD",1741597170535,[[2067.5,2.0],[2067.1,5.66458],[2066.9,4.838],[2066.8,0.95355471],[2066.7,4.83863]],[[2067.6,10.30052],[2067.7,5.34290489],[2067.8,4.76592105],[2067.9,13.0578107],[2068.1,16.98041082]]]
["bitfinex","ETHUSD",1741597209498,[[2068.8,0.8241],[2068.6,4.83407],[2068.4,4.83445],[2068.3,0.98797762],[2066.5,0.23969953]],[[2069.1,4.83315],[2069.2,4.91],[2069.3,16.7691],[2069.4,6.96462105],[2069.5,10.56019287]]]
["bitfinex","ETHUSD",1741597236426,[[2069.6,4.8317],[2069.5,4.88025457],[2069.4,0.8011],[2069.3,0.9566465],[2069.2,10.1827]],[[2070.0,8.78976562],[2070.1,0.8005],[2070.2,7.83063],[2070.3,20.902],[2070.4,9.16060012]]]
["bitfinex","ETHUSD",1741597288490,[[2072.8,0.56819207],[2072.7,4.87272066],[2072.6,0.8092],[2072.5,4.82504],[2072.3,5.81433301]],[[2073.1,4.82369],[2073.2,4.82361],[2073.3,0.7806],[2073.4,34.01704199],[2073.5,0.1217893]]]
["bitfinex","ETHUSD",1741597325554,[[2076.1,0.96819704],[2076.0,0.759],[2075.9,9.70204],[2075.8,15.945],[2075.7,7.12902559]],[[2076.9,0.55],[2077.1,3.0],[2077.2,4.36525356],[2077.3,10.24895],[2077.5,10.0356207]]]
["bitfinex","ETHUSD",1741597383213,[[2077.5,4.81334],[2077.4,0.7758],[2077.1,4.81437],[2076.6,7.81536],[2076.5,5.39082089]],[[2077.9,4.891],[2078.0,5.61569],[2078.3,3.0],[2078.4,9.65239089],[2079.5,4.80902]]]
["bitfinex","ETHUSD",1741597416935,[[2077.2,4.81417],[2077.1,0.56948772],[2077.0,4.8145],[2076.9,0.8321],[2076.8,10.16494]],[[2077.7,9.7962],[2077.8,5.17299041],[2077.9,5.2219907],[2078.0,4.81232],[2078.1,0.0246542]]]
["bitfinex","ETHUSD",1741597449355,[[2075.0,4.81917],[2074.9,4.81929],[2074.6,5.76289324],[2074.5,0.81616041],[2074.4,31.46097621]],[[2075.3,0.8176],[2075.4,7.8185],[2075.6,14.70830041],[2075.7,5.2219907],[2075.8,4.81758]]]
["bitfinex","ETHUSD",1741597539204,[[2075.8,5.7842616],[2075.7,6.1172],[2075.6,0.36202697],[2075.5,12.7091],[2075.4,8.91]],[[2076.3,4.81628],[2076.4,3.93971517],[2076.5,4.816],[2076.6,5.6545],[2076.7,7.8154]]]
["bitfinex","ETHUSD",1741597578615,[[2078.5,0.10073936],[2078.4,5.63636],[2078.1,4.81205],[2078.0,17.50919604],[2077.8,5.48948418]],[[2079.0,3.93971517],[2079.1,5.63132],[2079.3,4.885],[2079.4,5.35922],[2079.5,0.94717685]]]
["bitfinex","ETHUSD",1741597592115,[[2080.1,18.37397643],[2080.0,13.71769],[2079.8,4.80793],[2079.7,7.34535735],[2079.6,4.80841]],[[2080.2,4.8e-06],[2080.9,4.80574],[2081.1,5.11085735],[2081.2,4.80494],[2081.3,8.86490183]]]
["bitfinex","ETHUSD",1741597668416,[[2079.9,4.80787],[2079.8,5.40979833],[2079.6,6.01821327],[2079.5,0.7747],[2079.2,4.33973513]],[[2080.2,3.0],[2080.3,5.034],[2080.4,4.80678],[2080.5,5.63081],[2080.7,4.33973513]]]
["bitfinex","ETHUSD",1741597710570,[[2077.9,4.81255],[2077.4,4.81359],[2077.3,0.7607],[2077.1,5.35]],[[2078.4,8.63],[2078.5,5.021],[2078.6,10.0330907],[2078.7,0.55],[2078.8,10.61783548]]]
["bitfinex","ETHUSD",1741597738909,[[2079.2,0.07315815],[2079.0,4.80997],[2078.9,4.81002],[2078.6,5.6151],[2078.5,0.95020265]],[[2079.4,7.80917],[2079.5,9.82284],[2079.6,0.7984],[2079.8,14.92384715],[2080.5,0.24385903]]]
["bitfinex","ETHUSD",1741597775112,[[2078.6,0.07204775],[2078.5,4.81104],[2078.4,4.81136],[2078.2,2.30092593],[2074.6,5.03780986]],[[2078.9,4.81034],[2079.0,10.7965907],[2079.1,4.944],[2079.2,3.55],[2079.3,4.80932]]]
["bitfinex","ETHUSD",1741597838112,[[2078.7,4.81047],[2078.6,0.11960702],[2078.5,1.1619985],[2078.4,5.6778186],[2078.2,5.27144586]],[[2079.1,3.0],[2079.2,5.61629],[2079.3,0.55],[2079.4,3.92177626],[2079.6,4.80866]]]
["bitfinex","ETHUSD",1741597852845,[[2078.4,0.11153036],[2078.3,5.851571],[2078.2,4.81169],[2078.1,0.7768],[2077.9,8.73415626]],[[2078.7,9.6997],[2078.8,5.64369],[2079.0,8.82502965],[2079.1,10.0317707],[2079.2,0.95005548]]]
["bitfinex","ETHUSD",1741597927776,[[2081.1,4.805],[2081.0,4.89615731],[2080.9,1.334271],[2080.6,4.80619],[2080.5,4.91575695]],[[2081.4,4.878],[2081.6,3.0],[2081.7,6.12319],[2081.9,10.53004957],[2082.2,20.71768]]]
["bitfinex","ETHUSD",1741597945468,[[2081.7,5.6189],[2081.6,4.80376],[2081.3,4.85260534],[2081.2,18.00001299],[2081.1,5.35]],[[2082.2,9.61059],[2082.3,5.8111748],[2082.5,3.55],[2082.6,9.15205695],[2082.8,5.3022141]]]
["bitfinex","ETHUSD",1741598022739,[[2084.2,12.38343669],[2084.1,4.79812],[2083.9,5.35],[2083.8,4.35024695],[2083.7,5.78101617]],[[2084.3,1.65e-06],[2084.9,0.7728],[2085.2,9.23524695],[2085.4,4.7953],[2085.5,1.200896]]]
["bitfinex","ETHUSD",1741598038959,[[2083.6,0.06482488],[2083.4,4.79979],[2083.3,5.361789],[2083.2,0.8188],[2078.7,5.03780986]],[[2083.9,4.79881],[2084.0,5.62427],[2084.2,4.872],[2084.3,12.6980786],[2084.4,6.19526395]]]
["bitfinex","ETHUSD",1741598086713,[[2088.9,4.7872],[2088.8,10.90868],[2088.7,9.45416182],[2088.6,16.14807823],[2088.4,0.55]],[[2089.0,1.15e-06],[2089.8,4.78537],[2090.0,4.78488],[2090.1,9.57846322],[2090.2,0.812]]]
["bitfinex","ETHUSD",1741598121353,[[2097.6,7.099],[2097.4,0.8283],[2097.1,20.55643],[2097.0,12.46],[2096.7,4.79396322]],[[2098.7,4.76485],[2098.8,4.79396322],[2098.9,7.2205748],[2099.1,4.76394],[2099.2,0.5]]]
["bitfinex","ETHUSD",1741598172819,[[2100.7,9.69298815],[2100.6,18.42808815],[2100.5,0.48084582],[2100.4,7.072],[2100.3,5.31113]],[[2101.0,0.1225748],[2101.6,4.7584],[2101.9,11.82962]]]
["bitfinex","ETHUSD",1741598185925,[[2103.9,0.7623],[2103.7,8.90728815],[2103.5,0.79859],[2103.3,4.75426],[2102.8,0.499995]],[[2104.3,4.75232],[2104.9,0.04759201],[2105.0,4.75059],[2105.2,4.75785905],[2105.3,10.259]]]
["bitfinex","ETHUSD",1741598249031,[[2134.2,4.68552],[2132.6,5.18911],[2132.1,6.96],[2132.0,0.696],[2131.9,7.5]],[[2136.1,0.8022],[2136.6,0.5],[2137.5,40.87],[2137.7,2.36316683],[2138.6,4.67603]]]
["bitfinex","ETHUSD",1741598265739,[[2138.1,6.96],[2138.0,0.8144],[2137.8,12.17766],[2137.7,0.64647455],[2137.3,1.49163426]],[[2141.2,0.8118],[2141.9,4.66875],[2142.0,0.5],[2142.1,15.495],[2142.2,8.53966983]]]
["bitfinex","ETHUSD",1741598326340,[[2148.6,15.393],[2148.5,0.55],[2147.7,7.5],[2147.5,8.95418759],[2147.4,2.17319888]],[[2149.1,0.05650621],[2150.4,4.65029],[2150.6,0.053264],[2150.8,5.44647],[2151.4,0.5]]]
["bitfinex","ETHUSD",1741598339100,[[2147.0,0.5],[2146.2,0.93747808],[2146.1,15.395],[2145.8,0.5],[2145.7,7.5]],[[2149.1,0.7714],[2149.4,2.3218429],[2150.0,4.65116],[2151.0,0.92364352],[2151.7,0.41767446]]]
["bitfinex","ETHUSD",1741598387073,[[2134.0,0.468607],[2133.6,18.497],[2133.5,4.68705],[2133.4,1.2247453],[2132.3,8.45418759]],[[2135.9,13.13617759],[2136.1,4.68145],[2136.2,0.773],[2136.7,0.49999449],[2137.3,2.37176264]]]
["bitfinex","ETHUSD",1741598415211,[[2135.6,9.8e-06],[2134.2,4.68546],[2134.0,4.68599],[2133.9,15.491],[2133.7,4.68663]],[[2135.7,5.2323],[2135.8,4.68212],[2136.0,7.68165],[2136.1,5.23148],[2136.3,11.87828499]]]
["bitfinex","ETHUSD",1741598441374,[[2141.6,4.66923],[2141.4,17.5494166],[2141.2,6.94433499],[2140.8,4.67101],[2140.1,4.67264]],[[2143.8,4.66461],[2143.9,7.18683499],[2144.0,1.15344248],[2144.5,15.83123463],[2145.6,4.66086]]]
["bitfinex","ETHUSD",1741598494043,[[2139.1,15.471],[2138.6,3.0],[2138.5,0.95406293],[2138.4,6.74353579],[2138.3,5.22649]],[[2140.0,77.028965],[2140.1,0.005],[2140.4,0.0280467],[2140.5,4.67181],[2141.4,11.06435499]]]
["bitfinex","ETHUSD",1741598543788,[[2145.2,1.4497],[2145.1,19.444188],[2144.6,4.66278]],[[2146.7,0.1242774],[2146.9,4.65796],[2147.0,1.5211],[2147.2,4.65742]]]
["bitfinex","ETHUSD",1741598556510,[[2149.0,0.55],[2148.9,7.89121901],[2148.8,7.70013134],[2148.7,8.05],[2148.6,3.0]],[[2150.3,9.3014],[2150.7,4.64966],[2150.9,1.4901],[2151.0,4.7733274],[2151.2,4.64872]]]
["bitfinex","ETHUSD",1741598586792,[[2144.0,1.4799],[2143.6,3.0],[2143.5,15.413],[2143.3,0.92495049],[2143.1,6.38041901]],[[2144.4,4.66342],[2145.4,4.66113],[2145.5,3.0],[2145.6,4.6607],[2145.7,4.4339]]]
["bitfinex","ETHUSD",1741598662816,[[2155.1,4.64015],[2154.6,1.4271],[2154.5,7.5],[2154.4,6.31919567],[2154.1,0.0464076]],[[2155.2,0.1242774],[2155.5,0.005],[2155.7,0.005],[2155.9,4.6385],[2156.1,4.6381]]]
["bitfinex","ETHUSD",1741598687038,[[2148.9,7.4e-06],[2148.1,16.9304],[2147.7,10.812],[2147.4,4.65663],[2147.0,10.97677567]],[[2149.0,4.65332],[2149.1,4.65313],[2149.3,4.65267],[2149.4,1.5535],[2149.5,4.6523]]]
["bitfinex","ETHUSD",1741598718172,[[2145.8,0.852],[2145.5,4.66076],[2145.1,4.66176],[2145.0,3.0],[2144.9,10.654]],[[2146.2,4.6596],[2146.7,1.5377],[2146.9,4.65793],[2147.0,6.31919567],[2147.2,4.65742]]]
["bitfinex","ETHUSD",1741598767341,[[2143.5,0.0683053],[2143.2,4.66579],[2142.9,16.3026],[2142.8,4.66675],[2142.6,9.881]],[[2143.7,4.66487],[2144.1,4.66406],[2144.2,6.31919567],[2144.4,4.6633],[2144.6,5.129188]]]
["bitfinex","ETHUSD",1741598785179,[[2146.1,2.4983],[2145.9,9.562],[2145.4,5.127206]],[[2147.4,1.5725],[2147.6,3.0],[2147.7,4.65621],[2148.1,0.49999449],[2148.6,4.65429]]]
["bitfinex","ETHUSD",1741598849522,[[2139.4,0.8875],[2139.0,2.101819],[2138.9,8.759],[2138.8,23.93873],[2138.4,9.23180286]],[[2140.4,4.55541286],[2140.7,3.0],[2140.9,1.5818],[2141.0,9.054],[2141.1,3.0]]]
["bitfinex","ETHUSD",1741598861307,[[2135.6,2.103691],[2135.2,5.57085],[2135.1,0.5],[2135.0,3.5],[2134.8,24.146]],[[2136.8,1.5405],[2136.9,4.55541286],[2137.7,0.49999449],[2138.0,9.89129342],[2138.1,0.35640705]]]
["bitfinex","ETHUSD",1741598892118,[[2132.5,4.68918],[2131.8,7.69084],[2131.7,15.52],[2131.3,3.5],[2131.2,8.887]],[[2133.2,1.6052],[2133.3,6.17067653],[2133.5,4.68722],[2133.6,8.88],[2133.9,4.68626]]]
["bitfinex","ETHUSD",1741598940257,[[2134.4,4.6851],[2134.1,4.6858],[2133.8,6.00009],[2133.7,8.285],[2133.5,3.0]],[[2135.2,6.2613],[2135.4,8.287],[2135.6,6.17067653],[2135.9,5.1716995],[2136.0,15.516]]]
["bitfinex","ETHUSD",1741598970441,[[2131.7,1.3408],[2131.6,4.69116],[2131.5,7.792],[2131.2,4.69204],[2130.9,6.1664161]],[[2132.6,1.5366],[2132.9,4.68862],[2133.0,3.46881],[2133.1,5.23823],[2133.4,7.807]]]
["bitfinex","ETHUSD",1741599026646,[[2131.8,4.69075],[2131.6,3.0],[2131.5,15.498],[2131.4,4.69165],[2131.3,1.3438]],[[2132.4,4.68957],[2132.6,4.68924],[2132.7,1.5055],[2132.9,11.85851],[2133.1,4.68804]]]
["bitfinex","ETHUSD",1741599077103,[[2123.3,3.0],[2123.2,4.7097],[2123.1,4.71009],[2122.9,1.23943],[2122.8,4.71073]],[[2124.4,1.5749],[2124.5,7.757],[2124.7,4.70656],[2125.0,11.4352876],[2125.1,16.07199449]]]
["bitfinex","ETHUSD",1741599107858,[[2124.4,5.25717]],[[2126.3,1.6123],[2126.5,12.80359]]]
["bitfinex","ETHUSD",1741599159621,[[2121.6,3.0],[2121.5,4.71364],[2121.4,3.0],[2121.3,15.56299769],[2121.1,10.9277369]],[[2122.5,6.22683],[2122.7,4.71117],[2122.8,12.6919907],[2122.9,4.71075],[2123.0,3.0]]]
["bitfinex","ETHUSD",1741599178558,[[2122.9,4.71041],[2122.7,4.71085],[2122.6,3.0],[2122.4,6.28854],[2122.2,4.71187]],[[2123.3,4.70973],[2123.4,1.6055],[2123.5,7.329],[2123.7,4.70877],[2123.9,15.592]]]
["bitfinex","ETHUSD",1741599205282,[[2124.0,4.70788],[2123.8,4.70842],[2123.5,4.70906],[2123.3,20.76224328],[2123.0,4.71022]],[[2124.4,4.70721],[2124.5,1.6114],[2124.7,3.0],[2124.8,11.82532],[2125.1,5.25584]]]
["bitfinex","ETHUSD",1741599258755,[[2122.9,4.71051],[2122.7,4.71083],[2122.5,4.71133],[2122.3,7.68534965],[2122.2,4.71209]],[[2123.5,4.70922],[2123.6,11.82601],[2124.0,4.70814],[2124.1,5.72198519],[2124.2,5.00099268]]]
["bitfinex","ETHUSD",1741599290250,[[2124.9,0.04705737],[2124.7,4.7064],[2124.5,1.6207],[2124.4,5.177739],[2124.3,4.63824328]],[[2125.3,1.5359],[2125.4,5.2219907],[2125.7,7.104],[2125.8,15.587],[2126.0,4.7037]]]
["bitfinex","ETHUSD",1741599343372,[[2124.0,4.70808],[2123.9,0.04708003],[2123.8,1.08578139],[2123.6,4.70891],[2123.5,4.70917]],[[2124.5,17.0099907],[2124.6,4.70689],[2124.7,1.6393],[2124.8,3.0],[2124.9,4.70626]]]
["bitfinex","ETHUSD",1741599370911,[[2123.6,0.11196349],[2123.5,1.5961],[2123.4,3.0],[2123.3,4.63824328],[2123.1,7.52861]],[[2124.3,7.069],[2124.5,4.70702],[2124.6,4.5044],[2125.0,5.2219907],[2125.1,4.70578]]]
["bitfinex","ETHUSD",1741599430495,[[2123.1,4.70989],[2123.0,1.6533],[2122.9,4.71032],[2122.8,15.57],[2122.7,4.98953704]],[[2123.5,4.70923],[2123.6,4.70917],[2123.7,7.032],[2124.1,3.0],[2124.2,6.33836]]]
["bitfinex","ETHUSD",1741599443320,[[2122.3,4.71174],[2122.0,0.04712624],[2121.9,2.25750045],[2121.7,4.63824328],[2121.4,3.0]],[[2122.5,7.031],[2122.7,1.6328],[2122.8,4.71089],[2123.0,4.71046],[2123.2,9.9320007]]]
["bitfinex","ETHUSD",1741599496711,[[2124.4,0.09263607],[2124.2,6.22559],[2124.1,4.57416521],[2124.0,0.35983506],[2123.9,0.93984305]],[[2124.8,5.2219907],[2124.9,3.0],[2125.0,4.7061],[2125.3,7.536],[2125.6,5.0741597]]]
["bitfinex","ETHUSD",1741599527243,[[2120.1,0.55],[2120.0,409.567899],[2119.9,4.71719],[2119.8,1.6266],[2119.7,4.71758]],[[2120.5,4.71599],[2120.6,4.71569],[2120.7,8.6358],[2120.9,9.9370097],[2121.5,15.94363746]]]
["bitfinex","ETHUSD",1741599562817,[[2117.7,5.356871],[2117.6,1.6259],[2117.4,4.72264],[2117.2,1.30282509],[2117.1,4.72325]],[[2118.6,8.5721],[2118.8,3.0],[2118.9,5.66384028],[2119.1,6.56364553],[2119.4,5.15140666]]]
["bitfinex","ETHUSD",1741599607064,[[2113.7,0.07971051],[2113.6,4.73115],[2113.5,0.04731076],[2113.4,1.6048],[2113.3,4.73184]],[[2114.2,11.67013],[2114.3,5.2219897],[2114.7,18.656]]]
["bitfinex","ETHUSD",1741599655022,[[2115.4,4.72721],[2115.3,4.72735],[2115.0,10.99023217],[2114.9,4.72823]],[[2115.7,5.27],[2115.8,4.72635],[2116.0,9.161213],[2116.1,4.72589],[2116.2,4.72553]]]
["bitfinex","ETHUSD",1741599706594,[[2112.9,1.5353],[2112.7,0.5],[2112.5,15.636],[2112.4,3.7962],[2111.6,16.41]],[[2114.0,1.5736],[2114.3,3.0],[2114.4,12.142],[2114.6,0.55],[2114.8,4.72862]]]
["bitfinex","ETHUSD",1741599723516,[[2115.7,4.72655],[2115.6,6.30671],[2115.2,9.37909217],[2114.9,14.59232],[2114.3,13.63969]],[[2116.2,4.72563],[2116.3,11.61818],[2116.5,6.864],[2116.6,4.72468],[2116.8,4.72411]]]
["bitfinex","ETHUSD",1741599752559,[[2116.5,9.44937],[2116.3,4.5521],[2116.2,9.92686217],[2115.9,6.03809856],[2115.8,0.5]],[[2117.3,3.77730821],[2117.4,12.49595214],[2117.5,6.836],[2117.6,4.72251],[2117.9,4.72184]]]
["bitfinex","ETHUSD",1741599822445,[[2117.5,0.08009384],[2117.4,4.72266],[2117.2,4.72307],[2117.0,0.55]],[[2117.8,13.01818],[2117.9,4.72177],[2118.1,5.27],[2118.2,5.67148841],[2118.3,18.623]]]
["bitfinex","ETHUSD",1741599834723,[[2118.4,4.80106529],[2118.0,5.68438397],[2117.7,6.62905797],[2117.5,4.48709738],[2117.4,5.22261]],[[2118.7,5.27],[2118.8,1.6414],[2118.9,4.71962],[2119.0,0.124931],[2119.2,21.31428201]]]
["bitfinex","ETHUSD",1741599887679,[[2118.2,4.72097],[2118.1,1.5437],[2118.0,0.63531902],[2117.8,4.72185],[2117.7,11.93816638]],[[2118.6,4.72011],[2118.7,4.71987],[2119.0,7.71921],[2119.1,0.92904324],[2119.3,4.71873]]]
["bitfinex","ETHUSD",1741599913944,[[2120.6,0.06136228],[2120.0,6.24109],[2119.8,6.686],[2119.6,3.0],[2119.2,0.35097664]],[[2120.7,4.7156],[2120.8,6.70830029],[2121.1,3.0],[2121.3,6.686],[2121.5,0.23045513]]]
["bitfinex","ETHUSD",1741599970810,[[2121.7,0.06748561],[2121.6,1.5249],[2121.4,4.71386],[2121.2,4.71412],[2121.1,11.986]],[[2121.9,4.71293],[2122.0,4.71264],[2122.3,4.71191],[2122.4,4.71172],[2122.6,2.87558394]]]
["bitfinex","ETHUSD",1741600023520,[[2121.2,0.06448057],[2121.1,1.6186],[2121.0,6.54491167],[2120.9,10.06478],[2120.2,6.1198327]],[[2121.4,5.67783665],[2121.5,4.71376],[2121.8,4.71298],[2121.9,1.5635],[2122.0,7.147]]]
["bitfinex","ETHUSD",1741600055103,[[2127.2,4.70101],[2126.1,0.5],[2126.0,1.5544],[2125.9,3.0],[2125.6,4.70439]],[[2127.9,4.69958],[2128.2,1.5818]]]
["bitfinex","ETHUSD",1741600067845,[[2127.7,5.61521908],[2127.4,5.35],[2127.1,6.549],[2127.0,1.6137],[2126.5,3.0]],[[2127.8,7.69968],[2127.9,4.69964],[2128.2,2.55276508],[2128.4,6.549],[2128.5,20.27823]]]
["bitfinex","ETHUSD",1741600106415,[[2123.9,11.67371],[2123.8,4.7084],[2123.7,8.91],[2123.5,15.14176585],[2123.4,4.70924]],[[2124.4,4.70739],[2124.5,5.177691],[2124.7,3.0],[2124.8,4.70647],[2124.9,0.95011539]]]
["bitfinex","ETHUSD",1741600154825,[[2121.1,0.124931],[2120.9,11.59517],[2120.8,13.62499],[2120.5,4.71569],[2120.2,25.108]],[[2121.3,3.0],[2121.4,7.714],[2121.7,4.7132],[2121.9,7.19308914],[2300.0,1.004699]]]
["bitfinex","ETHUSD",1741600209354,[[2120.8,1.5702],[2120.7,5.35],[2120.6,4.7156],[2120.4,1.7986653],[2120.3,14.57726421]],[[2121.3,3.0],[2121.4,4.71402],[2121.5,3.0],[2121.6,6.84631008],[2121.7,6.23471948]]]
["bitfinex","ETHUSD",1741600238524,[[2120.4,4.7159],[2120.3,6.9462],[2120.2,11.18438],[2119.8,9.3641999],[2117.2,6.244]],[[2120.8,7.71528],[2120.9,4.71506],[2121.2,6.25161],[2121.3,0.92960343],[2121.5,11.1838]]]
["bitfinex","ETHUSD",1741600289888,[[2113.6,4.73109],[2113.4,10.5062],[2113.1,0.94387246],[2113.0,5.35],[2112.9,8.28268]],[[2114.6,6.446],[2114.7,0.95839065],[2114.8,26.62389474],[2115.3,0.70931238],[2115.4,0.49228798]]]
["bitfinex","ETHUSD",1741600334803,[[2114.0,1.6087],[2113.9,4.73041],[2113.7,4.73083],[2113.5,4.73131],[2113.1,9.95798474]],[[2114.3,4.72977],[2114.4,4.72947],[2114.5,3.0],[2114.6,1.5576],[2114.7,4.72887]]]
["bitfinex","ETHUSD",1741600375414,[[2112.2,3.55324671],[2112.1,0.03331239],[2111.9,15.21371],[2111.6,11.13469],[2111.5,4.73596]],[[2112.4,4.73395],[2112.5,3.473363],[2112.6,4.73367],[2112.7,1.5164],[2112.8,4.73325]]]
["bitfinex","ETHUSD",1741600388175,[[2112.9,1.5127],[2112.8,3.474931],[2112.7,4.73324],[2112.6,13.6434],[2112.5,6.392]],[[2113.2,4.73225],[2113.5,4.73149],[2113.7,6.3475],[2113.8,6.392],[2113.9,5.17683478]]]
["bitfinex","ETHUSD",1741600462394,[[2112.8,9.60474276],[2112.7,8.91],[2112.6,4.73332],[2112.5,10.97283478],[2112.4,6.62293918]],[[2113.2,4.73222],[2113.4,0.04733439],[2113.5,3.0],[2113.6,4.73127],[2113.7,7.9755]]]
["bitfinex","ETHUSD",1741600488253,[[2110.2,0.06246297],[2110.1,1.6118],[2109.9,3.32466276],[2109.7,19.989],[2109.6,4.7401]],[[2110.4,9.47709],[2110.6,0.04733439],[2110.7,5.70318912],[2110.8,1.5261],[2111.3,4.73659]]]
["bitfinex","ETHUSD",1741600527249,[[2110.7,1.5145],[2110.6,4.73778],[2110.5,3.32466276],[2110.2,13.6487],[2110.0,4.69005227]],[[2111.4,4.73619],[2111.5,7.7855],[2111.6,16.04096525],[2111.7,0.23313941],[2111.8,4.73549]]]
["bitfinex","ETHUSD",1741600559685,[[2106.5,4.79455773],[2106.4,5.01878783],[2106.3,1.4318],[2106.2,0.124931],[2106.1,13.65798]],[[2107.1,0.04740647],[2107.2,4.74583],[2107.3,5.04103748],[2107.4,11.0572],[2107.5,10.27876685]]]
["bitfinex","ETHUSD",1741600606881,[[2097.4,4.7678],[2097.2,4.76806],[2097.1,10.4161],[2097.0,4.76869],[2096.8,12.16901]],[[2097.9,4.81419647],[2098.2,0.48132165],[2098.3,6.23078],[2098.5,3.0],[2098.7,4.76504]]]
["bitfinex","ETHUSD",1741600637112,[[2099.8,9.52451],[2099.5,13.67303],[2099.4,3.32466276],[2099.2,1.5131],[2099.1,7.76374]],[[2100.2,0.04240647],[2100.3,4.76134],[2100.5,1.4552],[2100.7,4.76047],[2100.9,3.0]]]
["bitfinex","ETHUSD",1741600672277,[[2105.0,4.75059],[2104.9,4.75078],[2104.8,8.91],[2104.7,6.25032],[2104.6,7.295]],[[2105.1,7.4e-06],[2105.5,4.74955],[2105.7,4.74922],[2106.0,6.33479],[2106.1,8.24619602]]]
["bitfinex","ETHUSD",1741600702215,[[2104.6,0.04750635],[2104.5,1.592],[2104.4,11.78985],[2104.3,1.1804562],[2104.2,0.93142745]],[[2105.6,3.86983334],[2109.7,16.0016]]]
["bitfinex","ETHUSD",1741600777045,[[2107.1,1.5497],[2106.8,2.21452521],[2106.6,1.28344974],[2106.5,4.66473724],[2106.1,20.46096]],[[2107.2,4.74563],[2107.4,0.1224653],[2107.5,4.74496],[2107.6,5.26],[2107.7,4.74452]]]
["bitfinex","ETHUSD",1741600790665,[[2106.8,1.5303],[2106.5,0.35107035],[2106.3,4.66473724],[2106.1,5.43798133],[2103.3,35.084]],[[2106.9,4.7463],[2107.0,4.74609],[2107.2,4.74566],[2107.4,0.1224653],[2107.5,4.74504]]]
["bitfinex","ETHUSD",1741600855590,[[2107.8,6.361],[2107.7,1.5335],[2107.3,3.0],[2107.1,0.55],[2107.0,4.69887735]],[[2108.7,1.07370898],[2108.8,1.5152],[2108.9,5.26],[2109.0,4.69887735],[2109.1,6.361]]]
["bitfinex","ETHUSD",1741600886041,[[2105.1,0.79879],[2105.0,4.6349],[2104.9,6.353],[2104.8,0.55],[2104.7,0.35361892]],[[2106.0,3.0],[2106.1,5.26],[2106.2,1.5153],[2106.4,0.55],[2106.7,4.69887735]]]
["bitfinex","ETHUSD",1741600958459,[[2104.1,2.1909936],[2104.0,6.322],[2103.9,5.63584597],[2103.8,0.34881643],[2103.7,31.00865]],[[2104.2,4.75239],[2104.3,4.75234],[2104.5,4.75177],[2104.8,6.27535],[2105.0,8.26]]]
["bitfinex","ETHUSD",1741600994788,[[2105.1,0.04749615],[2105.0,7.61859995],[2104.9,8.57656294],[2104.7,6.27],[2104.6,1.79634104]],[[2105.3,4.75004],[2105.4,4.74984],[2105.5,1.6504],[2105.7,4.74907],[2105.8,4.74892]]]
["bitfinex","ETHUSD",1741601049161,[[2106.5,6.257],[2106.3,0.928262],[2106.2,3.0],[2106.1,4.74801],[2106.0,2.0683]],[[2106.6,4.74698],[2106.7,4.74681],[2106.9,4.74652],[2107.0,1.6295],[2107.1,5.26]]]
["bitfinex","ETHUSD",1741601062381,[[2104.9,6.247],[2104.7,15.71],[2104.6,1.5262],[2104.5,0.94898503],[2104.4,9.40811161]],[[2105.0,4.65157],[2105.1,4.75045],[2105.2,4.75014],[2105.4,7.502888],[2105.5,4.74968]]]
["bitfinex","ETHUSD",1741601098428,[[2110.3,5.993782],[2110.2,18.17256541],[2110.1,0.3589083],[2110.0,8.96],[2109.9,4.73955]],[[2110.7,4.73777],[2110.8,4.73774],[2111.0,1.6125],[2111.1,4.73687],[2111.4,4.73641]]]
["bitfinex","ETHUSD",1741601150249,[[2109.6,2.33892],[2109.5,21.866],[2109.4,6.26385],[2109.3,0.94755505],[2109.2,0.36046687]],[[2110.0,4.73953],[2110.3,13.052545],[2110.6,4.7382],[2110.7,5.666226],[2110.9,1.04999449]]]
["bitfinex","ETHUSD",1741601179901,[[2106.0,11.68858],[2105.8,1.5883],[2105.7,0.96605109],[2105.6,13.70907],[2105.5,20.93519817]],[[2106.5,4.74722],[2106.8,3.0],[2106.9,6.25337],[2107.2,5.26],[2107.5,4.74517]]]
["bitfinex","ETHUSD",1741601233456,[[2106.9,6.14],[2106.5,0.474732],[2106.4,6.26774],[2106.1,20.69551177],[2106.0,4.69719817]],[[2107.0,4.74608],[2107.1,4.74592],[2107.2,1.6284],[2107.3,10.00562],[2107.8,4.74448]]]
["bitfinex","ETHUSD",1741601288995,[[2110.5,4.73806],[2110.4,0.04738167],[2110.3,7.61068544],[2110.2,3.3518661],[2110.1,11.74179642]],[[2111.0,4.73712],[2111.3,1.6372],[2111.4,9.99626],[2111.9,16.03647266],[2112.2,0.36060125]]]
["bitfinex","ETHUSD",1741601341044,[[2110.2,0.06761344],[2110.1,6.071],[2110.0,1.5847],[2109.9,3.35082444],[2109.8,0.94712975]],[[2110.8,6.14619929],[2110.9,3.0],[2111.0,5.81],[2111.5,6.57999449],[2112.5,2.31182924]]]
["bitfinex","ETHUSD",1741601386047,[[2106.9,4.7463],[2106.8,6.054],[2106.7,4.74664],[2106.5,15.63293917],[2106.3,20.44464]],[[2107.4,1.6408],[2107.6,1.159742],[2107.8,8.26],[2107.9,4.74425],[2108.1,6.603]]]
["bitfinex","ETHUSD",1741601399463,[[2107.1,0.06656574],[2106.9,4.74621],[2106.8,6.53128883],[2106.7,6.049],[2106.6,8.96]],[[2107.3,4.74549],[2107.6,7.74475],[2107.7,1.552],[2107.9,4.74423],[2108.3,0.3555759]]]
["bitfinex","ETHUSD",1741601432656,[[2105.7,6.029],[2105.6,4.7492],[2105.5,6.29339],[2105.4,4.1681446],[2103.4,5.22649801]],[[2105.9,4.74868],[2106.1,4.74813],[2106.3,6.33257],[2106.5,3.0],[2106.6,13.82454724]]]
["bitfinex","ETHUSD",1741601504454,[[2104.6,5.991],[2104.3,0.93502406],[2104.2,1.6044],[2104.1,8.96],[2104.0,5.0842446]],[[2104.9,4.75082],[2105.3,4.74991],[2105.4,3.12192563],[2105.6,4.74938],[2105.8,0.35910759]]]
["bitfinex","ETHUSD",1741601525082,[[2106.3,0.10954666],[2106.2,4.74773],[2106.1,4.7481],[2106.0,1.6452],[2105.9,4.74855]],[[2106.6,4.74702],[2106.7,7.74696],[2106.8,1.156834],[2106.9,1.5616],[2107.0,10.00615]]]
["bitfinex","ETHUSD",1741601581004,[[2104.5,4.75155],[2104.4,0.11108239],[2104.3,1.5096],[2104.2,4.75238],[2104.1,4.75242]],[[2105.1,1.634392],[2105.2,5.30026],[2105.3,6.8432],[2105.4,4.74985],[2105.8,4.99178314]]]
["bitfinex","ETHUSD",1741601640636,[[2101.2,0.1224653],[2100.7,4.76031],[2100.6,10.67736],[2100.5,1.6031],[2100.4,3.83925502]],[[2101.3,4.75895],[2101.4,11.63131],[2101.5,4.75853],[2101.6,7.38925502],[2101.7,4.75818]]]
["bitfinex","ETHUSD",1741601673609,[[2097.3,4.76801],[2097.2,1.5958],[2097.1,0.79257434],[2097.0,6.36585339]],[[2097.8,4.76698],[2098.0,10.52981026],[2098.1,10.02627],[2098.2,5.12494733],[2098.3,5.909]]]
["bitfinex","ETHUSD",1741601708904,[[2099.8,7.94114103],[2099.7,5.89],[2099.6,9.02225026],[2099.4,5.12091195],[2099.2,9.9208648]],[[2100.0,3.284054],[2100.2,4.76147],[2100.3,4.76131],[2100.6,4.76054],[2100.7,6.9199]]]
["bitfinex","ETHUSD",1741601741477,[[2098.5,4.76516],[2098.4,6.0119],[2098.3,5.874],[2098.1,4.76613],[2098.0,8.96]],[[2099.0,4.7642],[2099.2,1.271],[2099.4,3.0],[2099.5,5.26],[2099.6,5.31282]]]
["bitfinex","ETHUSD",1741601776624,[[2095.2,4.77266],[2095.1,4.77282],[2095.0,0.5],[2094.9,1.58146847],[2094.8,4.77363]],[[2095.7,4.77189],[2095.9,1.682911],[2096.2,8.70818896],[2096.3,5.861],[2097.1,5.358901]]]
["bitfinex","ETHUSD",1741601828896,[[2099.0,9.52804],[2098.8,6.8536],[2098.6,4.76491],[2098.5,4.26724597],[2098.4,8.96]],[[2099.5,4.76322],[2099.6,0.9734],[2099.9,10.02233],[2100.0,4.76191],[2100.2,21.616]]]
["bitfinex","ETHUSD",1741601859687,[[2099.3,0.8548],[2099.1,4.82927267],[2099.0,5.831],[2098.9,4.76437],[2098.7,25.25033865]],[[2099.8,4.76256],[2100.0,3.7959],[2100.1,11.08424304],[2100.2,0.55],[2100.4,4.76107]]]
["bitfinex","ETHUSD",1741601907697,[[2100.4,0.06679876],[2100.3,5.822],[2100.2,0.8243],[2100.1,9.52302],[2099.8,14.69338885]],[[2100.6,4.76067],[2100.7,4.76041],[2100.8,0.55],[2101.0,5.58708],[2101.1,5.26]]]
["bitfinex","ETHUSD",1741601968392,[[2099.3,5.36973096],[2099.2,5.53985],[2099.0,6.73578566],[2098.9,4.76431],[2098.8,27.9436324]],[[2099.7,4.76258],[2099.8,4.76245],[2100.0,0.55],[2100.1,4.76168],[2100.2,9.98678102]]]
["bitfinex","ETHUSD",1741602002573,[[2098.5,4.76511],[2098.4,5.787],[2098.3,6.21505],[2098.2,15.758],[2098.1,5.1282749]],[[2098.9,4.7644],[2099.0,4.7643],[2099.1,5.26],[2099.2,0.93246328],[2099.3,7.030287]]]
["bitfinex","ETHUSD",1741602015147,[[2098.2,4.7658],[2098.0,4.76627],[2097.7,0.8293],[2097.6,4.76714],[2097.4,35.18134842]],[[2098.6,13.02508],[2098.7,5.11996],[2098.8,1.3234],[2099.0,9.44054842],[2100.3,23.13860737]]]
["bitfinex","ETHUSD",1741602084714,[[2093.1,4.77754],[2093.0,4.77775],[2092.9,1.17966192],[2092.8,0.1224653],[2092.7,0.7723]],[[2093.5,5.26],[2093.6,4.77657],[2093.8,3.7687],[2094.0,5.774],[2094.2,4.77512]]]
["bitfinex","ETHUSD",1741602098588,[[2093.9,4.77576],[2093.6,0.781],[2093.5,4.77667],[2093.4,6.74086078],[2093.2,4.77731]],[[2094.3,4.77489],[2094.4,2.18517],[2094.5,6.0467],[2094.6,20.57933],[2094.7,3.94806936]]]
["bitfinex","ETHUSD",1741602149337,[[2091.5,4.7812],[2091.2,0.8242],[2091.1,4.78209],[2091.0,4.78238],[2090.9,9.13846214]],[[2092.0,5.26],[2092.1,0.8143],[2092.2,0.55],[2092.4,10.55135],[2092.6,3.0]]]
["bitfinex","ETHUSD",1741602179679,[[2094.3,4.77468],[2094.0,0.8329],[2093.8,10.90460844],[2093.6,8.96],[2093.5,5.01018537]],[[2094.7,4.77397],[2094.8,0.5554],[2094.9,8.3236],[2095.0,0.7805],[2098.6,35.084]]]
["bitfinex","ETHUSD",1741602231656,[[2090.4,5.764],[2090.3,4.78382],[2090.2,4.78422],[2090.0,22.377506],[2089.9,0.36408535]],[[2090.7,4.7831],[2090.8,5.33308],[2090.9,0.8001],[2091.0,5.26],[2091.1,5.30818]]]
["bitfinex","ETHUSD",1741602286933,[[2091.4,0.07215607],[2091.3,4.7816],[2091.0,5.754],[2090.9,4.78254],[2090.8,0.8329]],[[2091.6,5.26],[2091.7,4.78083],[2091.8,4.7806],[2092.0,1.3039],[2092.1,5.71996573]]]
["bitfinex","ETHUSD",1741602317008,[[2091.1,4.82996499],[2091.0,6.636683],[2090.7,6.391134],[2090.6,24.8971725],[2090.5,9.244]],[[2091.7,0.55],[2091.8,4.78075],[2091.9,4.78042],[2092.0,4.76297708],[2092.1,15.78488]]]
["bitfinex","ETHUSD",1741602330165,[[2090.5,0.8113],[2090.3,10.5259],[2090.1,4.78432],[2090.0,0.65543],[2089.9,4.78491]],[[2090.7,4.78309],[2090.8,4.78304],[2091.1,5.3322],[2091.2,10.86654],[2091.3,7.07486252]]]
["bitfinex","ETHUSD",1741602405354,[[2089.7,0.7579],[2089.6,4.78548],[2089.4,4.77596457],[2089.2,20.61239],[2089.1,8.96]],[[2090.5,0.55],[2090.6,5.873001],[2090.8,1.3467],[2090.9,3.0],[2091.3,10.85361921]]]
["bitfinex","ETHUSD",1741602418533,[[2087.5,4.79025],[2087.3,4.79085],[2087.1,5.41145642],[2087.0,5.724],[2086.8,5.58165]],[[2087.7,5.26],[2087.9,1.3234],[2088.0,4.78938],[2088.1,3.0],[2088.2,10.51299]]]
["bitfinex","ETHUSD",1741602480609,[[2086.4,4.79291],[2086.3,4.79316],[2085.8,6.874],[2085.6,10.05480503],[2084.1,2.35010281]],[[2086.6,5.26],[2086.8,4.79221],[2086.9,0.498806],[2087.0,6.146347],[2087.1,6.07]]]
["bitfinex","ETHUSD",1741602502247,[[2086.9,4.79168],[2086.7,4.79211],[2086.5,5.54328],[2086.4,6.456285],[2086.1,13.75343]],[[2087.1,0.4986613],[2087.3,9.58186],[2087.4,5.26],[2087.5,0.8157],[2087.6,11.31721]]]
["bitfinex","ETHUSD",1741602557910,[[2087.1,4.79119],[2086.8,5.61154],[2086.7,5.73],[2086.6,25.76793932],[2086.4,4.77596457]],[[2087.6,4.79023],[2087.9,11.7449],[2088.0,1.137156],[2088.1,6.27599543],[2088.6,0.833766]]]
["bitfinex","ETHUSD",1741602592767,[[2089.2,4.7865],[2089.1,4.78657],[2089.0,0.8101],[2088.9,5.726],[2088.8,4.78739]],[[2089.6,4.78565],[2089.8,1.31361064],[2089.9,10.04502],[2090.0,0.55],[2091.2,2.30047058]]]
["bitfinex","ETHUSD",1741602645891,[[2091.0,0.8054],[2090.9,5.71],[2090.7,0.36128539],[2090.6,7.3018624],[2090.5,5.73353615]],[[2091.9,0.50102646],[2092.0,5.26],[2092.2,4.66559425],[2092.3,6.65030623],[2092.5,16.07793422]]]
["bitfinex","ETHUSD",1741602679983,[[2087.9,4.78933],[2087.7,0.0478948],[2087.5,27.11533],[2087.3,0.9566695],[2087.2,0.36411576]],[[2088.3,3.0],[2088.4,10.80717],[2088.5,0.55],[2088.7,11.049239],[2089.2,6.7614614]]]
["bitfinex","ETHUSD",1741602734375,[[2089.8,0.7961],[2089.7,10.47833],[2089.2,29.57335],[2088.8,4.78721],[2088.2,6.333]],[[2090.1,4.78456],[2090.5,5.26],[2090.6,0.7965],[2090.7,4.84683011],[2090.8,3.36567031]]]
["bitfinex","ETHUSD",1741602748014,[[2092.5,11.12785674],[2092.4,14.10023887],[2092.3,9.98483011],[2092.2,4.77944],[2091.0,2.59270695]],[[2092.6,1e-05],[2092.8,0.1224653],[2093.6,4.7766],[2093.8,5.55361],[2093.9,7.79747295]]]
["bitfinex","ETHUSD",1741602805279,[[2092.6,3.7805],[2092.4,0.56055825],[2092.3,14.631],[2092.1,9.30655729],[2091.5,10.1512]],[[2093.6,0.8196],[2093.7,4.28623053],[2093.8,6.25615679],[2093.9,5.671],[2094.1,5.26]]]
["bitfinex","ETHUSD",1741602837293,[[2091.4,5.75759942],[2091.3,11.2015],[2091.1,7.78213],[2090.8,18.39315311],[2089.2,2.348021]],[[2091.8,4.78065],[2091.9,4.78043],[2092.1,5.26],[2092.2,5.32969],[2092.3,7.28623053]]]
["bitfinex","ETHUSD",1741602884552,[[2091.0,4.78239],[2090.9,6.52649],[2090.6,6.5155702],[2090.5,8.647],[2090.3,10.04750201]],[[2091.3,4.78172],[2091.4,0.8305],[2091.5,4.78126],[2091.6,5.26],[2091.7,5.33081]]]
["bitfinex","ETHUSD",1741602928822,[[2090.1,9.5687],[2089.9,5.632],[2089.8,0.8007],[2089.7,4.23382438],[2089.2,21.41019184]],[[2090.5,5.58694],[2090.6,5.33339],[2090.7,3.0],[2090.8,9.13899814],[2091.2,4.78211]]]
["bitfinex","ETHUSD",1741602985088,[[2087.5,4.79041],[2087.2,11.1974],[2087.1,4.79133],[2087.0,5.27251039],[2086.7,9.20009249]],[[2087.9,5.33958],[2088.0,7.175066],[2088.1,5.55194],[2088.2,3.0],[2088.4,10.02839403]]]
["bitfinex","ETHUSD",1741602998565,[[2089.4,0.12425153],[2089.1,4.78665],[2089.0,5.59777],[2088.7,11.37798168],[2088.3,5.70999379]],[[2089.5,6.6275662],[2089.6,4.78575],[2089.7,6.0222],[2089.9,9.62334569],[2090.6,2.28904109]]]
["bitfinex","ETHUSD",1741603075316,[[2094.8,0.7933],[2094.7,9.9251726],[2094.4,4.77451],[2094.3,16.15895837],[2094.1,14.44559362]],[[2095.3,4.77275],[2095.6,9.1162],[2095.8,9.07196362],[2095.9,0.55],[2096.0,10.53129826]]]
["bitfinex","ETHUSD",1741603090727,[[2094.6,0.19132856],[2094.4,5.55442],[2094.3,0.04774359],[2094.2,5.556],[2094.0,15.796]],[[2095.0,5.32326],[2095.1,3.786],[2095.3,7.32181066],[2095.4,9.07293362],[2095.6,5.558]]]
["bitfinex","ETHUSD",1741603152185,[[2094.6,0.7564],[2094.5,0.55722179],[2094.4,3.0],[2094.3,4.77483],[2094.2,3.86341896]],[[2095.3,3.0],[2095.4,4.65711896],[2095.5,6.23199411],[2095.8,11.62592913],[2097.1,2.35515788]]]
["bitfinex","ETHUSD",1741603190505,[[2093.9,5.85983198],[2093.8,5.54025],[2093.6,3.0],[2093.5,4.77668],[2093.4,15.799]],[[2094.3,4.77496],[2094.5,10.79755],[2094.6,5.27279966],[2094.7,0.55],[2094.8,13.7686169]]]
["bitfinex","ETHUSD",1741603249040,[[2095.6,4.7717],[2095.4,4.77225],[2095.1,5.53667],[2095.0,6.53104401],[2094.8,4.77358]],[[2095.9,0.8281],[2096.1,2.166236],[2096.2,3.0],[2096.4,10.26918],[2096.6,0.35954501]]]
["bitfinex","ETHUSD",1741603282785,[[2094.9,0.11792813],[2094.8,0.8287],[2094.6,6.45530811],[2094.5,20.56227],[2094.4,9.32522886]],[[2095.0,4.77328],[2095.1,4.77313],[2095.4,4.77238],[2095.6,3.0],[2095.7,8.00977215]]]
["bitfinex","ETHUSD",1741603345621,[[2093.3,1.23469273],[2093.2,11.0799],[2093.1,4.77743],[2093.0,0.1],[2092.7,4.77838]],[[2093.6,9.55315],[2093.7,0.49857232],[2093.9,13.90353105],[2094.0,1.1703766],[2094.1,0.55]]]
["bitfinex","ETHUSD",1741603360313,[[2093.0,0.22632065],[2092.7,6.2184],[2092.4,0.97244515],[2092.3,3.86774105],[2092.2,3.36481066]],[[2093.2,4.77737],[2093.3,5.26],[2093.5,8.27522779],[2093.6,5.20394105],[2094.9,16.49990475]]]
["bitfinex","ETHUSD",1741603440077,[[2093.2,4.77733],[2093.1,10.21058],[2093.0,0.9103],[2092.9,4.77804],[2092.8,3.0]],[[2093.6,4.77649],[2093.7,4.77645],[2093.8,0.55],[2093.9,7.021987],[2094.0,9.0565883]]]
["bitfinex","ETHUSD",1741603454112,[[2093.8,4.776],[2093.7,0.7745],[2093.4,13.20687],[2093.3,0.96625715],[2093.2,15.27911624]],[[2094.2,4.77522],[2094.3,1.83080625],[2094.5,12.62337779],[2094.6,1.3683],[2094.7,4.77395]]]
["bitfinex","ETHUSD",1741603503359,[[2092.7,0.7602],[2092.6,10.19171],[2092.5,4.77897],[2092.3,4.77942],[2091.9,4.36486534]],[[2093.1,0.55],[2093.2,3.86486534],[2093.3,8.26],[2093.4,6.09454048],[2093.5,0.35491962]]]
["bitfinex","ETHUSD",1741603553493,[[2094.9,0.1101618],[2094.8,4.77354],[2094.6,4.77413],[2094.5,0.758]],[[2095.2,4.77283],[2095.3,14.30789832],[2095.5,3.55],[2095.6,5.90433737],[2095.8,0.96927595]]]
["bitfinex","ETHUSD",1741603611262,[[2091.1,4.78202],[2090.9,0.7573],[2090.8,0.12246],[2090.5,4.78344],[2090.4,8.96]],[[2091.6,6.342369],[2091.8,5.26],[2091.9,0.8024],[2092.0,4.53702],[2092.1,4.77989]]]
["bitfinex","ETHUSD",1741603643421,[[2093.1,4.88882165],[2092.9,0.7501],[2092.8,5.71698338],[2092.7,3.0],[2092.5,9.46]],[[2093.6,4.77655],[2093.7,5.82508747],[2093.8,5.247],[2093.9,5.59543657],[2094.0,3.35353995]]]
["bitfinex","ETHUSD",1741603698921,[[2093.2,0.7915],[2093.1,4.7775],[2093.0,4.77782],[2092.6,4.77856],[2092.5,8.96]],[[2093.6,4.77656],[2093.7,0.55],[2093.8,3.0],[2093.9,5.247],[2094.1,10.29068833]]]
["bitfinex","ETHUSD",1741603734954,[[2097.4,4.7678],[2097.3,4.76788],[2097.0,4.76864],[2096.9,0.09342512],[2096.8,5.54787]],[[2097.8,5.54698],[2098.1,10.01322],[2098.2,4.7523526],[2098.6,4.7652],[2098.7,0.49999449]]]
["bitfinex","ETHUSD",1741603747333,[[2096.7,4.76922],[2096.6,0.7849],[2096.4,4.77005],[2096.0,4.77092],[2095.8,16.23333947]],[[2097.1,4.76867],[2097.2,5.53166],[2097.3,9.52033947],[2097.6,4.76754],[2097.9,5.26619205]]]
["bitfinex","ETHUSD",1741603803811,[[2096.9,4.76885],[2096.6,0.04769171],[2096.5,5.58893],[2096.4,5.715727],[2096.3,3.0]],[[2097.3,14.28850947],[2097.4,7.76781],[2097.5,0.8039],[2097.6,6.1744694],[2098.1,4.76623]]]
["bitfinex","ETHUSD",1741603840905,[[2096.9,11.20826196],[2096.8,4.76914],[2096.7,4.76938],[2096.6,8.96],[2096.5,9.39345714]],[[2097.0,6e-06],[2097.7,0.7784],[2097.8,4.79189],[2097.9,8.12126406],[2098.0,6.29628833]]]
["bitfinex","ETHUSD",1741603903674,[[2099.6,0.0476246],[2099.5,5.31509],[2099.3,0.7591],[2099.2,0.95970811],[2099.1,5.12686244]],[[2100.1,3.0],[2100.2,5.51577],[2100.3,8.247],[2100.4,5.12009093],[2100.6,4.25867731]]]
["bitfinex","ETHUSD",1741603946832,[[2101.7,9.51589],[2101.4,4.75872],[2101.2,0.8287],[2101.1,4.75933],[2101.0,9.90744174]],[[2102.2,7.75697],[2102.3,4.75681],[2102.4,5.247],[2102.5,9.42893097],[2102.7,0.94181186]]]
["bitfinex","ETHUSD",1741603990168,[[2103.3,4.75443],[2103.2,0.10392781],[2103.1,4.80226685],[2102.9,0.97400707],[2102.8,5.50751]],[[2103.9,0.8192],[2104.3,3.0],[2104.4,5.74478824],[2104.7,4.75129],[2104.8,0.49999449]]]
["bitfinex","ETHUSD",1741604046536,[[2106.1,4.74811],[2105.7,5.52244],[2105.6,4.74922],[2087.3,0.27],[2087.2,8.63363408]],[[2106.6,4.74699],[2106.7,5.880054],[2106.8,3.0],[2106.9,5.247],[2107.0,4.74608]]]
["bitfinex","ETHUSD",1741604058215,[[2107.4,4.74516],[2107.2,5.52839],[2107.1,8.96],[2107.0,4.74593],[2106.9,3.0]],[[2107.9,4.74405],[2108.1,4.74374],[2108.3,4.74316],[2108.6,8.29261],[2108.7,5.247]]]
["bitfinex","ETHUSD",1741604121914,[[2104.6,5.51184],[2104.4,4.75175],[2104.3,0.97307955],[2104.1,0.36401176],[2104.0,8.96]],[[2105.0,4.75061],[2105.1,4.75048],[2105.3,0.7889],[2105.4,4.74973],[2105.5,5.247]]]
["bitfinex","ETHUSD",1741604147791,[[2103.8,4.7533],[2103.7,0.8123],[2103.6,4.75374],[2103.5,0.48763953],[2103.4,4.75412]],[[2104.4,8.247],[2104.5,0.8081],[2104.6,4.75154],[2104.9,4.72023089],[2105.0,4.75061]]]
["bitfinex","ETHUSD",1741604185235,[[2105.9,0.05900276],[2105.7,4.74901],[2105.6,4.74907],[2105.3,0.7564],[2105.0,4.75052]],[[2106.1,4.74824],[2106.2,5.247],[2106.3,4.7478],[2106.4,3.8138],[2106.5,4.74726]]]
["bitfinex","ETHUSD",1741604243928,[[2105.1,0.07205747],[2104.8,4.75087],[2104.7,0.86250728],[2104.6,5.68882464],[2104.5,0.851256]],[[2105.2,4.75015],[2105.4,5.781345],[2105.5,5.797],[2105.6,5.56594],[2106.2,5.3546]]]
["bitfinex","ETHUSD",1741604301563,[[2106.5,4.74721],[2106.4,4.74743],[2106.2,0.755],[2106.1,4.74808],[2105.9,2.056089]],[[2106.6,5.247],[2106.9,7.74634],[2107.0,5.85281163],[2107.2,6.24167315],[2107.7,4.74453]]]
["bitfinex","ETHUSD",1741604340970,[[2106.9,0.0795022],[2106.7,5.55139],[2106.6,4.74696],[2106.3,4.7476],[2106.2,0.94978742]],[[2107.0,4.74608],[2107.1,4.74589],[2107.2,3.81948955],[2107.4,5.5502],[2107.5,1.85749145]]]
["bitfinex","ETHUSD",1741604406642,[[2107.3,0.78],[2107.2,13.7055],[2107.0,3.95754712],[2106.8,0.557393],[2106.7,3.81948955]],[[2107.8,4.74429],[2107.9,5.4950445],[2108.2,7.97580877],[2108.3,0.34957899],[2108.4,0.97421585]]]
["bitfinex","ETHUSD",1741604440751,[[2110.5,0.7969],[2110.3,9.47703],[2110.0,0.92941371],[2109.9,4.7395],[2109.8,4.73964]],[[2111.0,0.49999449],[2111.4,0.04732224],[2111.5,0.99717145],[2111.6,5.26],[2111.7,3.55]]]
["bitfinex","ETHUSD",1741604453992,[[2112.3,4.73403],[2112.2,0.7575],[2112.1,0.96233793],[2111.9,6.58407071],[2111.8,11.96]],[[2112.7,0.49999449],[2112.9,4.73293],[2113.1,4.73257],[2113.2,1.33840945],[2113.3,9.99197]]]
["bitfinex","ETHUSD",1741604508472,[[2107.4,4.64518],[2107.3,4.74535],[2107.2,0.93686508],[2107.0,5.49636],[2106.5,4.74711]],[[2107.5,0.49999449],[2107.7,5.26],[2107.8,5.54451],[2107.9,4.74414],[2108.2,4.74342]]]
["bitfinex","ETHUSD",1741604551147,[[2110.3,0.04737615],[2110.2,0.7792],[2110.0,4.73931],[2109.6,13.70003],[2109.5,4.74031]],[[2110.9,4.73742],[2111.0,9.34628657],[2111.1,5.30732224],[2111.2,0.7736],[2111.3,8.28655]]]
["bitfinex","ETHUSD",1741604596305,[[2109.0,0.826],[2108.9,0.9430162],[2108.8,5.10477714],[2108.6,3.8476],[2108.4,4.74281]],[[2109.8,0.8241],[2109.9,9.99974],[2110.0,4.60919657],[2110.1,0.55],[2110.2,1.552151]]]
["bitfinex","ETHUSD",1741604659278,[[2109.1,4.74117],[2109.0,0.7581],[2108.8,0.94432605],[2108.7,3.0],[2108.6,0.36425431]],[[2109.7,0.55],[2109.8,0.04732224],[2109.9,5.26],[2110.0,0.69698],[2110.1,9.99892]]]
["bitfinex","ETHUSD",1741604689586,[[2108.7,4.74214],[2108.4,0.8118],[2108.2,0.34933676],[2107.9,4.74386],[2107.8,0.49999551]],[[2109.2,4.78847224],[2109.4,4.74087],[2109.5,6.78058735],[2109.6,4.74025],[2109.7,1.08749822]]]
["bitfinex","ETHUSD",1741604701782,[[2107.7,4.7444],[2107.6,4.74473],[2107.5,1.69127869],[2107.3,5.594987],[2107.1,4.7458]],[[2108.1,4.74361],[2108.2,0.89930965],[2108.3,1.37711496],[2108.4,5.26],[2108.6,3.0]]]
["bitfinex","ETHUSD",1741604751935,[[2105.9,4.74837],[2105.8,3.474889],[2105.6,14.51942],[2105.4,0.1221535],[2105.3,4.7498]],[[2106.4,0.7586],[2106.5,4.74727],[2106.6,1.004389],[2106.8,3.55],[2107.0,10.00608]]]
["bitfinex","ETHUSD",1741604784896,[[2110.1,9.93191],[2109.7,6.339062],[2109.6,3.0],[2109.5,4.74045],[2109.4,1.04999551]],[[2110.5,5.26],[2110.6,4.73799],[2110.7,0.7523],[2110.9,4.73732],[2111.0,6.80184176]]]
["bitfinex","ETHUSD",1741604843807,[[2109.3,5.032],[2109.1,4.74124],[2109.0,6.49599699],[2108.9,0.556699],[2108.8,3.0]],[[2109.5,4.74054],[2109.6,4.74043],[2109.7,0.7646],[2109.8,4.63742323],[2109.9,10.54957]]]
["bitfinex","ETHUSD",1741604878185,[[2110.1,0.09598685],[2109.9,4.73947],[2109.6,5.0],[2109.5,5.3008298],[2109.1,15.16082157]],[[2110.2,3.0],[2110.3,9.9987],[2110.4,5.8879156],[2110.5,0.55],[2110.7,6.17822654]]]
["bitfinex","ETHUSD",1741604912197,[[2109.9,0.0921738],[2109.6,0.8082],[2109.5,4.938],[2109.3,3.0],[2108.5,0.55]],[[2110.1,5.26],[2110.3,1.397175],[2110.4,0.55],[2110.5,4.63894053],[2110.6,4.937]]]
["bitfinex","ETHUSD",1741604970984,[[2109.6,4.85],[2109.3,4.7408],[2109.2,3.817],[2109.1,0.94096396]],[[2109.8,4.73984],[2110.0,5.28954],[2110.1,5.768088],[2110.2,6.80820329],[2110.6,0.85194349]]]
["bitfinex","ETHUSD",1741605035846,[[2108.5,0.125893],[2108.4,9.47291],[2108.2,5.50957],[2108.1,16.64429428],[2107.8,8.91131332]],[[2108.8,4.74203],[2108.9,4.60990329],[2109.1,4.74144],[2109.2,7.50287042]]]
["bitfinex","ETHUSD",1741605051457,[[2109.9,4.741],[2109.7,5.563],[2109.5,4.74026],[2109.4,0.94303393],[2109.3,4.7409]],[[2110.1,4.73917],[2110.2,5.50761],[2110.3,9.06820329],[2110.5,5.28827],[2110.7,1.32835533]]]
["bitfinex","ETHUSD",1741605144575,[[2109.8,5.51587],[2109.7,4.73989],[2109.5,9.37644],[2109.3,3.80820329],[2109.2,4.741]],[[2110.2,4.739],[2110.5,6.0607],[2110.6,9.40089162],[2110.9,8.28731],[2113.6,49.619]]]
["bitfinex","ETHUSD",1741605193494,[[2108.3,4.74315],[2108.2,4.74324],[2108.0,0.83773047],[2107.9,4.74405],[2107.7,3.80820329]],[[2108.6,4.74248],[2108.7,5.54105],[2108.8,10.01663429],[2109.0,4.603],[2109.1,8.67408015]]]
["bitfinex","ETHUSD",1741605219204,[[2107.3,4.74532],[2107.2,5.53112],[2107.0,4.74607],[2106.4,8.55552329],[2103.0,1.48209504]],[[2107.7,4.74453],[2107.8,13.4163307],[2107.9,0.35168515],[2108.0,5.32726962],[2108.1,13.84854862]]]
["bitfinex","ETHUSD",1741605251841,[[2105.4,7.27616868],[2105.3,4.74972],[2105.2,4.75012],[2105.0,8.55859329],[2104.9,4.75059]],[[2105.5,0.49657527],[2105.9,5.21],[2106.0,4.74842],[2106.1,5.50416],[2106.2,3.80820329]]]
["bitfinex","ETHUSD",1741605309123,[[2106.6,4.74698],[2106.5,6.62658477],[2106.3,4.598],[2106.2,10.34925441],[2106.1,3.0]],[[2107.0,4.74613],[2107.1,5.21],[2107.2,4.74583],[2107.3,1.27352432],[2107.4,0.55]]]
["bitfinex","ETHUSD",1741605339991,[[2108.0,9.4874],[2107.9,0.7686],[2107.6,12.42057],[2107.2,9.45999551],[2104.1,41.37406]],[[2108.5,5.29275],[2108.6,11.95592335],[2108.7,5.96972118],[2108.9,18.713],[2109.0,0.94875503]]]
["bitfinex","ETHUSD",1741605392742,[[2108.5,0.09972282],[2108.3,4.74304],[2108.2,4.74319],[2108.0,3.7776],[2107.9,4.74387]],[[2108.7,6.09089],[2108.8,5.36520484],[2108.9,14.11591212],[2109.0,4.74158],[2109.1,0.34986702]]]
["bitfinex","ETHUSD",1741605409372,[[2108.1,4.74351],[2107.9,6.41381781],[2107.5,7.74475],[2107.1,5.11127595],[2106.9,0.55]],[[2108.7,3.8165],[2108.8,19.07615],[2108.9,0.55],[2109.1,10.84777882]]]
["bitfinex","ETHUSD",1741605486594,[[2110.8,4.73731],[2110.7,5.4872],[2110.5,8.54072807],[2110.0,4.7392],[2109.8,1.47322489]],[[2111.2,4.73665],[2111.3,0.7938],[2111.4,1e-05],[2111.5,4.869],[2111.6,4.73576]]]
["bitfinex","ETHUSD",1741605499820,[[2110.5,0.473835],[2110.4,4.7384],[2110.3,4.73865],[2110.2,5.4865],[2110.1,4.73911]],[[2110.8,4.73754],[2110.9,5.50632],[2111.0,3.0],[2111.1,4.869],[2111.2,9.99882]]]
["bitfinex","ETHUSD",1741605559252,[[2112.6,9.46678],[2112.3,4.73416],[2112.2,12.31794475],[2112.1,4.63571638],[2111.8,0.79159819]],[[2113.0,4.73265],[2113.1,4.73246],[2113.2,1e-05],[2113.3,0.7661],[2113.4,4.73171]]]
["bitfinex","ETHUSD",1741605604402,[[2111.8,6.969054],[2111.7,9.38252],[2111.4,21.36979909],[2111.1,8.96],[2111.0,4.73696]],[[2112.2,4.73453],[2112.4,0.7936],[2112.5,8.66710308],[2112.6,5.2835]]]
["bitfinex","ETHUSD",1741605652958,[[2112.5,4.7337],[2112.3,6.168791],[2112.1,5.54005],[2108.1,42.6018],[1945.8,0.14]],[[2112.8,0.55],[2112.9,15.12984],[2113.1,3.79810308],[2113.2,4.73218],[2113.3,4.69215334]]]
["bitfinex","ETHUSD",1741605686454,[[2115.9,25.09701],[2115.8,5.5513],[2115.6,3.945416],[2115.5,9.34781477],[2115.4,0.4548316]],[[2116.4,4.72511],[2116.5,5.53461],[2116.7,0.55],[2116.8,10.630667],[2117.0,4.72367]]]
["bitfinex","ETHUSD",1741605736122,[[2118.5,5.047],[2118.4,4.72046],[2118.3,4.72061],[2118.1,0.7996],[2118.0,4.72135]],[[2118.8,4.71969],[2119.0,4.71931],[2119.1,4.869],[2119.2,4.71876],[2119.3,0.7963]]]
["bitfinex","ETHUSD",1741605748080,[[2118.8,1.62753986],[2118.7,9.74882],[2118.6,6.05468105],[2118.5,0.8231],[2118.3,4.72073]],[[2119.2,4.71876],[2119.3,0.8126],[2119.4,4.71844],[2119.6,9.5869],[2119.7,5.20419171]]]
["bitfinex","ETHUSD",1741605801257,[[2116.0,4.72573],[2115.7,4.949],[2115.6,5.50819],[2115.4,25.93395623],[2115.3,0.34679142]],[[2116.5,4.72496],[2116.6,4.869],[2116.7,10.13606117],[2117.1,8.22345],[2117.3,4.72309]]]
["bitfinex","ETHUSD",1741605845235,[[2116.3,5.47571],[2116.2,9.57545],[2116.0,4.72587],[2115.9,0.94600163],[2115.8,6.78478041]],[[2116.7,4.72438],[2116.8,9.59314],[2117.0,7.97593641],[2117.1,6.23573],[2117.2,1.357]]]
["bitfinex","ETHUSD",1741605880425,[[2119.0,6.3720843],[2118.9,0.7745],[2118.8,11.035313],[2118.5,4.505587],[2118.1,4.7211]],[[2119.3,4.71854],[2119.4,4.71832],[2119.7,10.34308],[2119.8,3.78478041],[2119.9,18.627]]]
["bitfinex","ETHUSD",1741605935918,[[2118.1,4.80124018],[2118.0,4.72126],[2117.7,10.48379],[2117.6,0.94236475],[2115.8,2.33364189]],[[2118.5,10.23518],[2118.6,4.59594035],[2118.7,0.55],[2118.8,14.5438],[2251.1,0.00524431]]]
["bitfinex","ETHUSD",1741605967670,[[2120.2,4.71653],[2119.6,0.59975134],[2119.4,0.8077],[2119.3,4.71834],[2119.2,1.13261962]],[[2120.3,0.8213],[2120.4,13.52188213]]]
["bitfinex","ETHUSD",1741606028060,[[2119.8,5.17492861],[2119.7,4.71753],[2119.6,4.764],[2119.4,6.45757426],[2119.3,0.35134252]],[[2120.1,0.7739],[2120.2,8.49153627],[2120.3,9.58544],[2120.5,4.71588],[2120.6,5.73492952]]]
["bitfinex","ETHUSD",1741606090064,[[2119.6,0.34498011],[2119.3,4.71844],[2119.1,1.22272861],[2119.0,9.4132],[2118.8,6.21745749]],[[2119.7,4.71764],[2119.8,5.46754],[2119.9,6.67683263],[2120.0,4.32494627],[2120.1,8.06712056]]]
["bitfinex","ETHUSD",1741606104983,[[2118.4,5.48558],[2118.3,4.72073],[2118.1,4.647],[2118.0,5.17880861],[2117.9,3.9363909]],[[2118.8,9.58866],[2118.9,4.71944],[2119.0,3.77494627],[2119.1,0.55],[2119.2,10.19071]]]
["bitfinex","ETHUSD",1741606199636,[[2118.3,4.72065],[2118.2,5.48088],[2118.0,0.71329259],[2117.9,10.31691828],[2117.8,0.68913681]],[[2118.6,4.869],[2118.7,4.71998],[2118.8,9.31656627],[2119.0,5.55946375],[2119.1,8.91942997]]]
["bitfinex","ETHUSD",1741606243713,[[2117.9,4.72164],[2117.8,5.06709185],[2117.7,0.04721364],[2117.6,1.87133494],[2117.5,4.72254]],[[2118.3,9.58981],[2118.4,5.55014],[2118.5,0.55],[2118.6,0.47201],[2120.1,1.420633]]]
["bitfinex","ETHUSD",1741606252113,[[2117.8,4.72174],[2117.7,5.52193],[2117.5,4.646],[2117.4,9.37221306],[2117.3,0.548856]],[[2118.2,5.48774],[2118.4,9.32375812],[2118.5,10.13934],[2118.6,0.47201],[2118.8,8.66734479]]]
["bitfinex","ETHUSD",1741606311045,[[2118.1,4.72112],[2118.0,3.90987094],[2117.9,9.37944],[2117.8,5.4762],[2117.6,1.23427861]],[[2118.5,5.21397387],[2118.6,4.72029],[2118.8,4.869],[2118.9,5.26944],[2119.0,0.8138]]]
["bitfinex","ETHUSD",1741606364944,[[2116.6,4.72455],[2116.0,0.7548],[2115.9,4.72593],[2115.8,3.95851188],[2115.6,4.5953103]],[[2116.7,0.807],[2116.8,0.49417596],[2116.9,4.869],[2117.1,3.96856156],[2117.4,4.72279]]]
["bitfinex","ETHUSD",1741606400217,[[2116.0,5.47826],[2115.8,5.11959446],[2115.7,7.745],[2115.6,0.92533874],[2115.5,10.38926972]],[[2116.3,4.72526],[2116.4,5.49437],[2116.5,4.869],[2116.6,1.021861],[2116.7,5.27441]]]
["bitfinex","ETHUSD",1741606451951,[[2115.4,4.72715],[2115.3,4.72746],[2115.2,0.8199],[2115.0,9.49611],[2114.9,4.72834]],[[2115.8,5.54644],[2115.9,0.68683115],[2116.0,4.72609],[2116.1,8.65962346],[2116.2,9.59445]]]
["bitfinex","ETHUSD",1741606491192,[[2116.8,5.50254],[2116.7,5.7973128],[2116.6,4.731],[2116.5,5.197048],[2112.3,4.676752]],[[2117.2,5.53302],[2117.3,4.72313],[2117.4,1.513436],[2117.6,13.92659189],[2118.9,2.37665723]]]
["bitfinex","ETHUSD",1741606508590,[[2117.4,4.7226],[2117.3,4.72299],[2117.0,5.49895],[2116.8,9.55737453],[2116.7,3.0]],[[2117.7,0.7593],[2117.8,4.72633597],[2117.9,8.21492446],[2118.0,9.03826189],[2118.1,6.15788908]]]
["bitfinex","ETHUSD",1741606568457,[[2121.7,4.82370964],[2121.5,9.42452],[2121.2,4.71414],[2121.0,11.96]],[[2122.5,5.63643417]]]
["bitfinex","ETHUSD",1741606599217,[[2125.3,0.97754457],[2125.2,4.70528],[2125.0,0.50290057],[2124.9,4.70598],[2124.6,13.66669]],[[2125.4,0.01418776],[2125.7,3.0],[2125.8,1.3327],[2125.9,4.869],[2126.2,5.31711192]]]
["bitfinex","ETHUSD",1741606662806,[[2125.3,4.70507],[2125.2,4.70532],[2125.1,4.981],[2125.0,5.48606],[2124.9,5.51449139]],[[2125.7,4.70444],[2125.8,5.82235344],[2125.9,0.7617],[2126.0,1.01224435],[2126.1,4.70347]]]
["bitfinex","ETHUSD",1741606708342,[[2120.3,4.71619],[2120.1,0.7921],[2120.0,4.83911],[2119.9,4.973],[2116.3,61.414]],[[2120.6,0.7975],[2120.7,7.869],[2120.8,1.076534],[2121.0,4.58375662],[2124.2,35.084]]]
["bitfinex","ETHUSD",1741606747724,[[2120.9,5.50067],[2120.8,4.71504],[2120.7,8.57770138],[2120.6,4.31023491],[2120.3,0.49999551]],[[2121.6,4.869],[2121.9,0.7997],[2122.0,0.55],[2122.1,16.29114138]]]
["bitfinex","ETHUSD",1741606808177,[[2122.0,4.71248],[2121.9,4.71275],[2121.8,0.54933],[2121.6,10.21647],[2121.4,3.0]],[[2122.3,4.71194],[2122.5,12.12855018],[2122.6,3.76570138],[2122.7,10.37964547],[2122.9,5.06834253]]]
["bitfinex","ETHUSD",1741606849561,[[2122.3,10.19758],[2122.1,4.721],[2122.0,4.71252],[2121.9,4.11803157],[2121.5,1.78542808]],[[2122.7,4.71098],[2122.8,4.71091],[2122.9,5.2051742],[2123.0,6.76570138],[2123.1,4.71012]]]
["bitfinex","ETHUSD",1741606857559,[[2123.2,4.70987],[2123.1,4.71009],[2123.0,0.8078],[2122.9,0.10969829],[2122.8,5.26866434]],[[2123.5,4.41983018],[2123.6,9.41825],[2123.7,5.1846732],[2123.8,3.76570138],[2124.0,5.25824]]]
["bitfinex","ETHUSD",1741606916178,[[2121.0,4.71471],[2120.9,10.16897],[2120.7,19.35570138],[2120.6,7.71563],[2120.3,6.23913405]],[[2121.4,4.71396],[2121.6,6.038354],[2121.8,3.8209],[2121.9,3.59233018],[2140.3,0.27]]]
["bitfinex","ETHUSD",1741606951291,[[2121.7,0.10236358],[2121.6,4.7133],[2121.5,0.7619],[2121.4,4.71368],[2121.3,4.71398]],[[2122.1,7.71233],[2122.2,5.52579],[2122.4,21.51503017],[2122.5,9.40255],[2122.7,2.38934157]]]
["bitfinex","ETHUSD",1741607013562,[[2124.1,5.88012234],[2124.0,9.38209],[2123.9,0.7998],[2123.8,0.0984],[2123.7,5.66201614]],[[2124.5,4.707],[2124.6,8.46723495],[2124.7,3.59233018],[2124.8,0.8083],[2124.9,7.70625]]]
["bitfinex","ETHUSD",1741607051831,[[2123.8,0.19198304],[2123.7,0.8275],[2123.6,4.674],[2123.5,4.70919],[2123.4,4.70931]],[[2123.9,4.70831],[2124.0,4.70813],[2124.1,7.35279513],[2124.2,5.51185],[2124.3,3.34917315]]]
["bitfinex","ETHUSD",1741607114403,[[2120.9,0.04714375],[2120.7,11.29872561],[2120.5,6.13744018],[2120.3,3.76046495]],[[2121.3,3.0],[2121.4,3.59233018],[2121.5,8.47413495],[2121.6,5.51573],[2121.8,4.71307]]]
["bitfinex","ETHUSD",1741607170071,[[2123.3,5.08569144],[2123.2,5.47937],[2122.9,20.29135],[2122.8,7.71056]],[[2123.9,4.70846],[2124.1,7.70807],[2124.2,3.59233018],[2124.6,4.70682]]]
["bitfinex","ETHUSD",1741607208586,[[2124.4,5.724681],[2124.3,5.4675],[2124.1,4.7078],[2124.0,6.15933],[2123.8,4.70846]],[[2124.5,3.59233018],[2124.9,4.70621],[2125.0,8.46635495],[2125.1,3.82],[2125.8,4.70432]]]
["bitfinex","ETHUSD",1741607225919,[[2124.6,0.8087],[2124.4,4.70715],[2124.3,4.70742],[2124.2,4.673],[2124.1,5.6621774]],[[2124.9,4.70621],[2125.0,3.76046495],[2125.1,4.38623018],[2125.2,7.70548],[2125.3,0.49216051]]]
["bitfinex","ETHUSD",1741607269334,[[2124.8,1.016968],[2124.7,4.70643],[2124.6,5.46325],[2124.5,4.669],[2124.2,5.61634538]],[[2125.0,3.59233018],[2125.1,7.70567],[2125.3,4.54896495],[2125.4,4.705],[2125.8,4.669]]]
["bitfinex","ETHUSD",1741607320880,[[2124.5,10.24408],[2124.4,4.70705],[2124.2,0.95554055],[2124.1,4.70785],[2123.9,12.42286821]],[[2124.9,5.47162],[2125.0,8.46635495],[2125.1,1.3996265],[2125.2,4.70552],[2143.8,0.27]]]
["bitfinex","ETHUSD",1741607376102,[[2126.8,10.343911],[2126.7,0.04701292],[2126.5,9.47756],[2126.3,0.4772],[2126.0,0.49999551]],[[2127.2,3.59233018],[2127.3,4.70083],[2127.4,6.76046495],[2127.5,4.70047],[2127.6,0.55]]]
["bitfinex","ETHUSD",1741607407894,[[2126.3,4.7029],[2126.2,4.76318751],[2126.1,0.8212],[2125.8,4.92],[2125.7,0.35283174]],[[2126.6,3.59233018],[2126.7,4.70225],[2126.9,9.81118088],[2127.0,3.8082],[2127.1,0.95050382]]]
["bitfinex","ETHUSD",1741607460279,[[2127.5,0.12087457],[2127.3,5.53146],[2127.0,9.73044],[2124.7,14.90503446],[2120.0,18.31773032]],[[2127.7,3.0],[2127.8,4.69982],[2127.9,5.33951088],[2128.0,8.84178018],[2128.1,6.11222178]]]
["bitfinex","ETHUSD",1741607512117,[[2131.5,0.0997864],[2131.3,0.49999551],[2131.2,4.69216],[2131.1,4.69223],[2130.8,11.34377079]],[[2131.6,3.9515632],[2131.7,4.69114],[2132.0,0.7742],[2132.1,8.473],[2132.2,4.6902]]]
["bitfinex","ETHUSD",1741607550406,[[2133.5,0.3414758],[2133.4,1.10935604],[2133.0,0.49999551],[2132.6,6.3055],[2132.3,20.21065]],[[2133.6,14.28605],[2133.7,10.92192338],[2133.9,4.68627],[2134.0,10.22813],[2134.4,4.68516]]]
["bitfinex","ETHUSD",1741607564478,[[2133.2,0.49999551],[2132.9,0.84527776],[2132.8,4.68851],[2132.5,10.16632],[2132.4,1.97961896]],[[2133.3,9.84917],[2133.4,4.68742],[2133.8,7.59108019],[2133.9,5.468],[2134.3,5.64075027]]]
["bitfinex","ETHUSD",1741607620369,[[2135.3,4.74050069],[2135.0,6.3828],[2134.9,5.03026556],[2134.5,5.05539624],[2134.4,5.18513]],[[2135.7,4.68242],[2135.8,5.150427],[2136.1,9.84306],[2136.2,9.104],[2136.3,0.7759]]]
["bitfinex","ETHUSD",1741607652548,[[2135.6,4.68237],[2135.5,4.68263],[2135.4,0.98343079],[2135.3,0.819],[2135.2,4.68323]],[[2136.0,4.68168],[2136.2,5.1616],[2136.3,9.3803],[2136.4,4.68077],[2136.5,5.60074778]]]
["bitfinex","ETHUSD",1741607708332,[[2139.6,0.1008],[2138.6,0.04675265],[2138.5,0.7638],[2138.4,0.66912409],[2138.1,5.21236892]],[[2139.7,15.92323492],[2139.8,4.67338],[2139.9,4.56876918],[2140.0,4.6729],[2140.1,21.218]]]
["bitfinex","ETHUSD",1741607733335,[[2139.6,0.1008],[2138.6,4.67579],[2138.5,5.889],[2138.4,0.7511],[2138.2,5.36978856]],[[2139.7,15.74742692],[2139.8,4.67345],[2139.9,4.56876918],[2140.0,7.67298],[2140.1,6.441]]]
["bitfinex","ETHUSD",1741607782213,[[2141.1,4.67044],[2140.9,4.67084],[2140.8,6.9172],[2140.6,13.63141],[2140.4,0.34355597]],[[2142.1,4.66848],[2142.2,10.83216],[2142.4,3.8028],[2142.5,5.26],[2142.6,4.66736]]]
["bitfinex","ETHUSD",1741607794906,[[2143.5,4.66524],[2143.4,4.66532],[2143.3,1.19651],[2143.1,7.2994],[2143.0,13.62628]],[[2144.2,4.66386],[2144.3,5.27955942],[2144.5,0.8072],[2144.6,4.66293],[2144.7,6.487]]]
["bitfinex","ETHUSD",1741607870215,[[2141.7,4.66908],[2141.3,4.67004],[2141.1,0.8224],[2141.0,8.96],[2140.9,11.30382]],[[2142.0,1.0],[2142.1,0.803],[2142.4,4.66777],[2142.6,6.633],[2142.7,4.66711]]]
["bitfinex","ETHUSD",1741607878146,[[2142.5,4.66743],[2142.3,4.66775],[2141.8,4.66897],[2141.7,7.41],[2141.5,14.12954]],[[2143.0,0.005],[2143.1,4.66624411],[2143.2,0.7856],[2143.3,20.00130954],[2143.4,5.21548]]]
["bitfinex","ETHUSD",1741607926557,[[2138.6,4.67585],[2138.5,4.67617],[2138.2,4.67667],[2138.1,0.7871],[2137.9,9.22547436]],[[2139.1,4.67496],[2139.2,4.67478],[2139.3,7.40406452],[2139.4,0.7696],[2139.5,4.67399]]]
["bitfinex","ETHUSD",1741607954419,[[2136.0,0.7963],[2135.6,0.04681805],[2135.5,11.22371],[2135.2,8.00967154],[2135.1,0.85726024]],[[2136.9,0.7748],[2137.0,5.26],[2137.1,22.025],[2137.2,5.03084984],[2137.8,4.67787]]]
["bitfinex","ETHUSD",1741608004288,[[2132.7,0.8317],[2132.6,4.8136436],[2132.3,13.64956],[2132.2,7.40569141],[2132.1,15.506]],[[2133.6,4.68701],[2133.7,4.54130954],[2133.8,0.8013],[2133.9,9.384],[2134.0,5.26]]]
["bitfinex","ETHUSD",1741608049376,[[2131.1,0.07685043],[2131.0,4.69252],[2130.6,4.69351],[2130.4,0.1246736],[2130.3,7.69402]],[[2131.4,4.26],[2131.5,3.0],[2131.6,5.50013],[2131.8,10.85207],[2131.9,6.026927]]]
["bitfinex","ETHUSD",1741608084698,[[2129.9,4.69502],[2129.6,4.69561],[2129.3,10.74017],[2129.2,13.50130954],[2128.8,6.39989214]],[[2130.4,4.69404],[2130.5,0.8168],[2130.8,9.50308],[2130.9,4.922942],[2131.0,10.60430954]]]
["bitfinex","ETHUSD",1741608096007,[[2128.3,0.1246736],[2127.8,8.96],[2127.7,0.5],[2126.2,3.8977736],[2126.0,8.53674097]],[[2129.4,7.81],[2129.5,1.924914],[2129.6,9.071],[2129.8,0.55],[2130.0,4.89788063]]]
["bitfinex","ETHUSD",1741608166558,[[2130.7,4.69314],[2130.5,4.69358],[2130.3,4.69417],[2130.2,0.7828],[2130.0,4.69471]],[[2131.0,3.8063],[2131.1,8.95241],[2131.2,0.803],[2131.3,10.50509],[2131.4,0.850653]]]
["bitfinex","ETHUSD",1741608178507,[[2132.9,4.68828],[2132.7,4.68889],[2132.6,6.6151],[2132.5,4.6893],[2132.2,13.64998]],[[2133.4,3.0],[2133.5,4.68719],[2133.6,0.7734],[2133.8,3.0],[2133.9,9.18246954]]]
["bitfinex","ETHUSD",1741608233942,[[2134.5,5.51621],[2134.4,0.468513],[2134.1,7.68578],[2134.0,8.96],[2133.8,4.68628]],[[2135.2,4.68353],[2135.3,0.7906],[2135.4,5.795],[2135.6,9.2887001],[2135.7,0.4905642]]]
["bitfinex","ETHUSD",1741608261403,[[2138.7,4.72231132],[2138.6,0.467579],[2138.4,14.701],[2138.2,4.67682],[2138.0,13.46130954]],[[2138.9,0.1246736],[2139.8,0.49006685],[2139.9,4.26],[2140.3,15.989],[2141.0,3.5356]]]
["bitfinex","ETHUSD",1741608311233,[[2138.7,4.67555],[2138.6,0.04674905],[2138.5,5.47008],[2138.2,3.0],[2138.1,14.811]],[[2139.2,4.67474],[2139.3,4.67458],[2139.6,7.039194],[2139.7,4.26],[2139.8,5.853]]]
["bitfinex","ETHUSD",1741608340804,[[2137.1,0.10603853],[2136.8,4.6797],[2136.7,4.67989],[2136.3,0.8053],[2136.1,9.22270954]],[[2137.4,9.70668],[2137.5,3.0],[2137.6,6.341],[2137.8,20.15374],[2138.3,5.02105986]]]
["bitfinex","ETHUSD",1741608388825,[[2134.7,0.1246736],[2134.6,0.7867],[2134.5,9.36958],[2133.9,18.18744954],[2133.5,10.55708]],[[2135.1,4.68365],[2135.3,1.01832],[2135.4,6.6517],[2135.6,4.26],[2135.7,0.55]]]
["bitfinex","ETHUSD",1741608434026,[[2134.3,4.68537],[2133.9,0.04685999],[2133.8,5.51629]],[[2134.7,1.584161],[2134.8,5.894],[2134.9,9.94426],[2135.0,0.8128],[2135.1,0.34510197]]]
["bitfinex","ETHUSD",1741608469800,[[2131.4,4.79021894],[2131.3,5.44457],[2131.1,4.69241],[2130.8,4.69286],[2130.7,6.222309]],[[2131.5,5.26],[2131.9,6.4343],[2132.0,23.21149],[2132.1,4.6904],[2132.3,0.55]]]
["bitfinex","ETHUSD",1741608482213,[[2131.2,0.09762957],[2131.0,4.69259],[2130.8,0.7576],[2130.7,4.69329],[2130.4,4.8185236]],[[2131.7,9.95118],[2131.9,0.8019],[2132.0,10.13630954]]]
["bitfinex","ETHUSD",1741608514312,[[2130.4,3.6e-06],[2129.2,0.7542],[2129.1,4.69677],[2129.0,4.69691],[2128.7,4.69765]],[[2130.5,26.85064954],[2130.6,5.19357],[2130.8,5.04675817],[2130.9,21.65295849],[2131.1,4.92101062]]]
["bitfinex","ETHUSD",1741608559703,[[2128.3,4.8232236],[2128.2,4.69868],[2128.0,0.7608],[2127.9,4.69944],[2127.7,0.95961497]],[[2128.7,4.69783],[2128.8,4.69767],[2129.0,5.81],[2129.1,5.45066],[2129.5,9.29613743]]]
["bitfinex","ETHUSD",1741608615709,[[2130.4,4.69394],[2130.3,5.45786],[2130.0,4.69482],[2129.8,3.0],[2129.7,14.00844736]],[[2130.9,7.693],[2131.0,5.5994],[2131.1,6.0674],[2131.3,5.96793158],[2131.4,5.24195]]]
["bitfinex","ETHUSD",1741608646220,[[2128.3,0.1246736],[2127.9,5.48613],[2127.7,9.30070875],[2127.4,1.2862182],[2126.8,5.60373102]],[[2128.7,5.26],[2128.9,4.69727],[2129.0,1.12181018],[2129.1,0.9236236],[2129.3,4.69645]]]
["bitfinex","ETHUSD",1741608697005,[[2126.2,0.005],[2125.6,0.04703508],[2125.5,3.0],[2125.4,0.8087],[2124.8,4.70616]],[[2126.3,4.703],[2126.4,5.643443],[2126.8,3.92080318],[2126.9,5.81],[2127.1,4.70129]]]
["bitfinex","ETHUSD",1741608728857,[[2125.0,0.005],[2124.8,9.41252],[2124.7,3.0],[2124.6,0.798],[2124.4,4.7072]],[[2125.3,4.70532],[2125.5,5.47267],[2125.7,4.70439],[2125.9,8.25389],[2126.0,5.255]]]
["bitfinex","ETHUSD",1741608745694,[[2125.4,4.83619758],[2124.9,5.46279],[2124.5,9.33361534]],[[2125.6,5.255],[2126.1,0.94234509],[2126.3,9.32637529]]]
["bitfinex","ETHUSD",1741608793215,[[2123.7,0.11099725],[2123.3,5.53054],[2123.0,4.71029],[2122.8,0.95337971],[2122.4,13.67143]],[[2123.8,9.96358],[2124.0,0.34550684],[2124.1,0.7582],[2124.2,4.70768],[2124.3,3.0]]]
["bitfinex","ETHUSD",1741608824962,[[2123.5,4.70909],[2123.4,4.70921],[2123.3,0.7816],[2123.1,4.71008],[2123.0,4.57780021]],[[2123.8,5.255],[2124.0,10.19824],[2124.4,4.44823384],[2124.5,16.69258736],[2125.6,2.36806511]]]
["bitfinex","ETHUSD",1741608879221,[[2122.5,4.71125],[2122.4,4.71164],[2122.3,0.61388916],[2122.2,4.71206],[2122.0,0.1246736]],[[2122.7,0.55],[2122.8,0.7817],[2122.9,4.71054],[2123.0,4.71033],[2123.1,5.85944]]]
["bitfinex","ETHUSD",1741608932701,[[2127.4,0.07548724],[2126.7,5.45787],[2126.6,4.57780021],[2126.3,0.95500398],[2126.2,8.96]],[[2127.6,5.805],[2127.7,4.69992],[2127.8,3.0],[2127.9,0.8231],[2128.2,0.5]]]
["bitfinex","ETHUSD",1741608974615,[[2123.7,4.70875],[2123.6,4.70897],[2123.2,3.0],[2123.1,5.50738],[2122.2,5.26191]],[[2123.9,0.55],[2124.1,5.4747],[2124.2,4.70782],[2124.4,5.255],[2124.7,1.46312491]]]
["bitfinex","ETHUSD",1741609010689,[[2126.0,4.70353],[2125.8,4.70397],[2125.6,9.27588484],[2125.5,0.755],[2125.3,14.58353765]],[[2126.3,1.24910942],[2126.4,7.70284],[2126.5,9.95765],[2126.8,4.70193],[2126.9,5.50952228]]]
["bitfinex","ETHUSD",1741609042685,[[2125.9,4.70386],[2125.8,5.723018],[2125.7,0.7834],[2125.5,4.70476],[2125.4,0.96480553]],[[2126.2,0.55],[2126.3,5.5203],[2126.6,9.95739],[2126.7,3.0],[2127.2,5.69269857]]]
["bitfinex","ETHUSD",1741609056190,[[2127.7,4.6998],[2127.6,6.89862663],[2127.5,3.0],[2127.3,5.65082159],[2127.0,13.66145]],[[2128.1,4.69903],[2128.2,0.55],[2128.3,6.083],[2128.4,0.46985],[2128.5,4.69814]]]
["bitfinex","ETHUSD",1741609105844,[[2126.8,4.70178],[2126.6,0.06126528],[2126.5,4.70234],[2126.3,4.70299],[2126.1,0.821]],[[2127.1,0.55],[2127.2,10.20327],[2127.3,5.255],[2127.6,4.70025],[2127.8,4.69988]]]
["bitfinex","ETHUSD",1741609156636,[[2128.0,4.69921],[2127.9,4.69928],[2127.6,4.70007],[2127.5,0.7626],[2127.3,6.67728103]],[[2128.4,0.55],[2128.5,5.255],[2128.6,5.47481],[2128.8,4.69768],[2128.9,4.69741]]]
["bitfinex","ETHUSD",1741609188665,[[2127.2,4.70101],[2127.1,0.07987543],[2126.8,5.51249],[2126.7,4.992],[2126.6,5.63934384]],[[2127.3,0.55],[2127.4,0.8036],[2127.6,4.70023],[2128.4,4.69856],[2129.2,2.5619043]]]
["bitfinex","ETHUSD",1741609244682,[[2130.3,0.10067666],[2130.0,4.69478],[2129.8,0.7816],[2129.6,4.69566],[2129.5,9.55980237]],[[2130.4,1.33289896],[2130.6,5.013],[2130.7,0.55],[2130.8,5.255],[2130.9,4.69292]]]
["bitfinex","ETHUSD",1741609277312,[[2131.3,9.76496],[2131.2,4.69218],[2131.1,3.0],[2131.0,5.45116],[2129.2,2.38924731]],[[2131.7,5.24117],[2131.8,9.94602],[2132.0,0.7576],[2132.1,4.6903],[2132.4,13.57258819]]]
["bitfinex","ETHUSD",1741609315672,[[2131.0,4.73950109],[2130.9,0.07941348],[2130.7,9.81128],[2130.5,0.7954],[2130.1,13.5566239]],[[2131.3,0.55],[2131.4,0.7689],[2131.5,4.69153],[2131.8,3.0],[2131.9,7.11205942]]]
["bitfinex","ETHUSD",1741609364716,[[2130.9,5.051],[2130.7,19.3394],[2130.6,4.90999337],[2130.4,0.9544595],[2130.3,8.96]],[[2131.3,0.55],[2131.4,5.44705],[2131.7,4.69114],[2131.8,6.18669396],[2135.3,79.704]]]
["bitfinex","ETHUSD",1741609379773,[[2131.0,0.07175661],[2130.5,0.8297],[2130.4,5.026],[2128.1,1.03959985],[2123.4,4.12420723]],[[2131.5,0.55],[2131.6,3.65647],[2131.7,4.54931945],[2131.8,5.255],[2131.9,3.85128606]]]
["bitfinex","ETHUSD",1741609435774,[[2126.7,5.42393559],[2126.6,0.64712658],[2126.5,3.0],[2126.4,6.0002262],[2126.2,8.96]],[[2127.5,4.70036],[2127.6,5.255],[2127.7,0.7508],[2127.9,5.19106834],[2128.0,20.594]]]
["bitfinex","ETHUSD",1741609469935,[[2127.1,4.54931945],[2127.0,4.08707694],[2126.9,4.992],[2126.8,8.96],[2126.7,0.3649955]],[[2128.0,6.17489039]]]
["bitfinex","ETHUSD",1741609514594,[[2124.7,0.7801],[2124.6,13.933],[2124.4,25.47931945],[2124.1,0.1246736],[2123.6,4.953]],[[2124.9,4.70619],[2125.4,0.7817],[2125.6,4.70463],[2126.0,13.35931945],[2126.1,5.19551896]]]
["bitfinex","ETHUSD",1741609552710,[[2119.8,0.194695],[2119.7,0.04716973],[2119.6,1.77849031],[2119.2,14.47736423],[2119.1,5.13192465]],[[2120.1,4.71689],[2120.3,5.47922],[2120.5,5.65914],[2121.0,5.26484],[2124.4,35.084]]]
["bitfinex","ETHUSD",1741609604899,[[2120.9,0.7829],[2120.8,0.55],[2120.7,5.5],[2120.6,4.63192465],[2120.5,8.96]],[[2121.1,4.71453],[2121.2,0.096],[2121.5,4.71365],[2121.6,0.7515],[2121.8,9.97302]]]
["bitfinex","ETHUSD",1741609665707,[[2120.0,0.774],[2117.8,2.38224288],[2117.3,26.33],[2116.8,79.83968116],[2115.8,4.72612]],[[2120.9,0.8282],[2121.0,5.41993662],[2121.2,7.68434225],[2121.3,5.81],[2121.4,4.7139]]]
["bitfinex","ETHUSD",1741609696316,[[2116.7,0.95096922],[2116.1,0.7786],[2116.0,0.005],[2115.6,0.29519506],[2115.4,4.58834225]],[[2116.8,0.7527],[2116.9,5.1353264],[2117.0,4.64739989],[2117.3,8.837],[2117.5,1.9951026]]]
["bitfinex","ETHUSD",1741609713402,[[2116.7,0.95096922],[2116.0,0.005],[2115.6,0.29519506],[2115.5,0.35696355],[2115.4,0.7593]],[[2116.8,1.87147956],[2116.9,9.72366865],[2117.1,6.68084],[2117.2,1.78614392],[2117.3,3.0]]]
["bitfinex","ETHUSD",1741609766480,[[2116.1,0.06392826],[2116.0,0.768],[2115.8,0.93960812],[2115.7,9.31999743],[2115.6,0.29519506]],[[2116.7,0.05906556],[2116.8,0.096],[2116.9,5.325],[2117.0,3.8281],[2117.1,9.74587598]]]
["bitfinex","ETHUSD",1741609801881,[[2116.2,0.824],[2115.9,0.06435944],[2115.8,0.95845161],[2115.6,4.96368607],[2115.3,9.46]],[[2116.6,0.55],[2116.7,0.05906313],[2116.8,0.096],[2116.9,5.1353264],[2117.1,10.70404958]]]
["bitfinex","ETHUSD",1741609859139,[[2118.2,0.06805643],[2118.0,4.54559889],[2117.9,8.053],[2117.8,0.45590989],[2117.6,8.96]],[[2118.7,0.05901469],[2118.8,4.71966],[2118.9,5.8198],[2119.0,5.1353264],[2119.1,5.65298984]]]
["bitfinex","ETHUSD",1741609892914,[[2119.4,0.38137],[2119.3,0.8137],[2119.2,3.0],[2119.1,5.49472067],[2118.8,13.979]],[[2119.9,0.03698586],[2120.0,5.49326],[2120.1,0.55],[2120.2,5.028],[2120.3,4.71631]]]
["bitfinex","ETHUSD",1741609919830,[[2115.0,0.5],[2114.6,0.8014],[2114.2,4.99],[2114.1,3.0],[2114.0,4.61599911]],[[2115.1,10.45021226],[2115.2,4.72782],[2115.3,4.986],[2115.4,0.7941],[2115.5,4.72703]]]
["bitfinex","ETHUSD",1741609960837,[[2118.2,4.70188899],[2118.1,4.70188414],[2117.9,0.97550988]],[[2119.6,15.634]]]
["bitfinex","ETHUSD",1741610032132,[[2114.6,0.07496431],[2114.5,0.7524],[2114.4,3.46451345],[2114.3,4.59784843],[2114.1,8.96]],[[2115.1,0.03698586],[2115.2,14.49361],[2115.4,5.9160264],[2115.9,5.65570641]]]
["bitfinex","ETHUSD",1741610044537,[[2113.5,0.12467866],[2113.2,0.92752853],[2112.8,1.14335204],[2112.7,4.59784843],[2112.5,8.96]],[[2113.6,7.28456709],[2113.7,4.73113],[2113.8,15.6638364],[2114.0,6.34448864],[2114.1,4.73035]]]
["bitfinex","ETHUSD",1741610118226,[[2114.4,3.0],[2114.3,4.59784843],[2114.2,0.8195],[2114.1,3.97037265],[2113.9,5.127]],[[2114.9,0.03698586],[2115.0,10.61905],[2115.1,15.66],[2115.6,6.07011777],[2115.7,4.72666]]]
["bitfinex","ETHUSD",1741610158302,[[2116.1,7.72919595],[2116.0,0.7609],[2115.9,8.96],[2115.7,5.031],[2115.6,1.34481974]],[[2116.6,4.72475],[2116.7,4.76146586],[2117.0,4.72369],[2117.1,10.58244],[2117.2,5.1353264]]]
["bitfinex","ETHUSD",1741610188502,[[2117.6,0.7829],[2117.5,0.12325762],[2117.2,8.53959279],[2117.1,5.90201941],[2117.0,0.35600433]],[[2118.1,0.03698586],[2118.2,9.44209],[2118.3,5.8105],[2118.6,30.7577364],[2118.9,9.32515304]]]
["bitfinex","ETHUSD",1741610225710,[[2119.4,0.89448694],[2119.3,0.37221544],[2119.2,0.60930682],[2119.1,3.0],[2119.0,5.09063531]],[[2119.7,4.75469586],[2119.8,0.1246736],[2119.9,1.3614],[2120.0,4.958],[2120.1,9.8521764]]]
["bitfinex","ETHUSD",1741610282225,[[2120.9,3.62871279],[2120.8,5.38438859],[2120.7,0.85559655],[2120.6,13.902],[2120.4,0.94527196]],[[2121.5,4.71376],[2121.6,10.41657],[2121.8,5.1353264],[2121.9,4.71294],[2122.0,3.1246736]]]
["bitfinex","ETHUSD",1741610318417,[[2123.7,3.0],[2123.6,10.73796699],[2123.4,10.08536798],[2122.8,1.28346212],[2122.7,0.35372512]],[[2124.0,4.7083],[2124.1,0.1246736],[2124.3,4.70743],[2124.4,5.6936],[2124.6,4.70694]]]
["bitfinex","ETHUSD",1741610369961,[[2125.1,1.78726559],[2125.0,3.34559013],[2124.9,5.022],[2124.6,13.78093942],[2124.4,15.572]],[[2125.6,4.70458],[2125.8,5.51212],[2125.9,4.70392],[2126.1,5.1353264],[2127.6,2.36931633]]]
["bitfinex","ETHUSD",1741610386384,[[2125.2,0.8051],[2125.0,3.0],[2124.9,5.9270482],[2124.7,0.34803809],[2123.1,4.70996]],[[2125.6,6.23614864],[2125.7,5.47523],[2125.8,5.1353264],[2125.9,0.55],[2126.0,4.70368]]]
["bitfinex","ETHUSD",1741610460115,[[2126.5,0.11680507],[2126.4,0.8062],[2126.3,3.0],[2126.2,13.969],[2126.1,0.88845517]],[[2127.2,5.25118],[2127.4,3.8015],[2127.5,5.1353264],[2127.6,4.70027],[2127.7,1.43452298]]]
["bitfinex","ETHUSD",1741610473068,[[2125.6,0.10696725],[2125.5,0.7741],[2125.4,0.34863443],[2125.2,3.93420822],[2125.1,0.55967788]],[[2125.9,5.25398],[2126.0,10.1423264],[2126.1,5.754312],[2126.4,5.48815],[2268.5,66.13445715]]]
["bitfinex","ETHUSD",1741610517152,[[2129.1,0.7535],[2129.0,1.01286054],[2128.9,3.04697112],[2128.8,5.186],[2128.7,4.62074168]],[[2130.2,6.43000291],[2130.4,0.1246736],[2130.5,0.23556939],[2130.6,5.03841645],[2131.4,14.15]]]
["bitfinex","ETHUSD",1741610556607,[[2131.1,0.07339836],[2131.0,0.39405926],[2130.9,0.55596239],[2130.8,1.17312169],[2130.7,0.91979867]],[[2131.7,10.2955574],[2131.8,5.398],[2131.9,0.55],[2132.0,0.8134],[2133.4,2.3894188]]]
["bitfinex","ETHUSD",1741610617333,[[2128.2,0.07119887],[2128.1,0.38830425],[2128.0,0.7641],[2127.9,3.0],[2127.8,6.21000905]],[[2128.7,5.1353264],[2128.8,4.69748],[2128.9,5.47385],[2129.1,5.711],[2129.2,4.69662]]]
["bitfinex","ETHUSD",1741610633163,[[2127.9,0.7675],[2127.8,3.69650617],[2127.7,4.78670334],[2127.4,24.83770681],[2127.3,13.66078]],[[2128.4,6.32004],[2128.5,5.24814],[2128.6,0.7692],[2128.7,9.28670681],[2128.8,5.1353264]]]
["bitfinex","ETHUSD",1741610710274,[[2127.5,0.7556],[2127.4,0.06862757],[2127.3,4.74760474],[2127.2,4.56491093],[2127.0,7.70142]],[[2128.1,10.0713264],[2128.2,0.7679],[2128.3,15.558],[2128.5,9.26323093],[2128.6,4.69797]]]
["bitfinex","ETHUSD",1741610725808,[[2127.9,0.06450846],[2127.8,0.8088],[2127.7,4.74689592],[2127.6,7.70002],[2127.5,4.931]],[[2128.4,5.1353264],[2128.5,9.63014],[2128.6,5.48082],[2128.8,18.555],[2128.9,10.54388824]]]
["bitfinex","ETHUSD",1741610756228,[[2128.9,0.61124483],[2128.8,4.69733],[2128.7,0.8299],[2128.6,4.69771],[2128.4,9.26323093]],[[2129.4,0.55],[2129.5,5.46096],[2129.6,9.58993],[2129.8,9.70023733],[2129.9,23.2451]]]
["bitfinex","ETHUSD",1741610811302,[[2129.7,4.69536],[2129.6,4.69571],[2129.5,0.8202],[2129.4,8.63549596],[2129.1,5.79675041]],[[2130.1,0.55],[2130.2,4.69454],[2130.3,12.17112404],[2130.4,4.818],[2130.5,4.55156524]]]
["bitfinex","ETHUSD",1741610862401,[[2127.7,5.252674],[2127.6,4.70002],[2127.5,0.8284],[2127.4,0.94078968],[2127.3,8.04657699]],[[2128.1,5.24916],[2128.2,4.82],[2128.3,4.69869],[2128.4,5.9397264],[2129.1,4.69703]]]
["bitfinex","ETHUSD",1741610896661,[[2127.5,4.70013],[2127.3,5.47477],[2127.2,1.28773914],[2127.1,5.05141004],[2127.0,12.33441632]],[[2127.8,0.55],[2127.9,5.45754],[2128.0,1.11723964],[2128.1,5.1353264],[2128.2,4.69901]]]
["bitfinex","ETHUSD",1741610925937,[[2126.2,0.1246736],[2125.8,4.70408],[2125.7,4.70415],[2125.6,0.7741],[2125.5,0.94613653]],[[2126.3,6.78250134],[2126.4,9.8381664],[2126.5,9.609427],[2126.6,4.786],[2126.7,0.92170245]]]
["bitfinex","ETHUSD",1741610997486,[[2124.3,5.48573],[2124.2,4.70754],[2124.1,4.8325136],[2123.9,4.70818],[2123.8,9.28338686]],[[2124.4,5.1353264],[2124.8,4.79],[2124.9,5.53288],[2125.1,7.70578],[2125.4,20.28418]]]
["bitfinex","ETHUSD",1741611051140,[[2128.1,4.79569574],[2128.0,4.69922],[2127.9,0.821],[2127.7,4.69987],[2127.3,9.21590715]],[[2128.2,4.782],[2128.3,5.1353264],[2128.5,7.0841031],[2128.6,5.48172],[2128.7,0.55]]]
["bitfinex","ETHUSD",1741611066669,[[2127.8,5.45067],[2127.7,4.69989],[2127.5,4.70016],[2127.4,4.57196905],[2127.2,4.7009]],[[2128.2,9.47885],[2128.3,4.69867],[2128.5,5.1353264],[2128.6,8.00509764],[2128.7,7.21016962]]]
["bitfinex","ETHUSD",1741611112866,[[2129.2,0.09304844],[2129.1,4.69672],[2128.9,4.69708],[2128.8,4.69746],[2128.7,0.7567]],[[2129.4,5.1353264],[2129.5,8.74339645],[2129.6,24.94365],[2129.7,3.55],[2129.9,5.04680607]]]
["bitfinex","ETHUSD",1741611155972,[[2129.9,5.51889],[2129.7,1.3086176],[2128.8,5.37],[2127.7,2.30844038],[2111.2,11.8856]],[[2130.6,4.69356],[2130.8,5.9414264],[2130.9,6.20758013],[2131.0,9.46763],[2131.2,3.0]]]
["bitfinex","ETHUSD",1741611217028,[[2129.9,0.08409598],[2129.7,4.69547],[2129.3,5.86943012],[2129.1,3.35948643],[2127.2,7.02368042]],[[2130.1,7.9896879],[2130.2,12.9103264],[2130.3,8.898983],[2130.4,4.69415],[2130.9,4.92458388]]]
["bitfinex","ETHUSD",1741611255460,[[2130.6,0.07485244],[2130.3,4.69401],[2130.2,2.07566029],[2129.9,15.537],[2129.8,7.771]],[[2130.8,4.771],[2130.9,9.8282664],[2131.0,7.69265],[2131.1,0.8115],[2131.3,9.446663]]]
["bitfinex","ETHUSD",1741611312784,[[2131.1,0.06782921],[2130.9,4.69274],[2130.8,0.7697],[2130.7,4.69314],[2130.6,1.29690881]],[[2131.3,0.7522],[2131.4,10.402593],[2131.5,4.69164],[2131.6,5.11310447],[2131.7,9.02844445]]]
["bitfinex","ETHUSD",1741611328737,[[2130.3,5.52304],[2130.2,0.34446446],[2130.1,0.9248816],[2130.0,8.888275]],[[2131.0,1.975898],[2131.1,14.60176447],[2131.2,5.5779],[2131.3,4.193475],[2131.4,4.69178]]]
["bitfinex","ETHUSD",1741611408625,[[2129.8,0.786],[2129.4,8.958475],[2129.3,4.69637],[2129.1,15.528],[2129.0,0.5]],[[2130.4,0.8271],[2130.6,10.35826247],[2130.7,0.55],[2130.8,7.193475],[2130.9,9.45687]]]
["bitfinex","ETHUSD",1741611423967,[[2130.1,0.06695707],[2129.9,4.69505],[2129.8,0.7843],[2129.6,4.69552],[2129.3,4.193475]],[[2130.2,7.766],[2130.3,5.87540447],[2130.4,4.69396],[2130.6,0.49180431],[2130.7,4.43150341]]]
["bitfinex","ETHUSD",1741611458944,[[2130.0,4.69483],[2129.9,4.69491],[2129.6,0.7706],[2129.5,7.69592],[2129.4,4.193475]],[[2130.1,4.764],[2130.2,5.11310447],[2130.3,5.47687],[2130.6,2.55622945]]]
["bitfinex","ETHUSD",1741611517880,[[2132.3,1.01457672],[2132.1,4.6901],[2132.0,0.8221],[2131.9,4.69048],[2131.7,8.884375]],[[2132.4,0.0384068],[2132.5,4.68935],[2132.7,5.01470447],[2132.8,0.8093],[2132.9,8.881925]]]
["bitfinex","ETHUSD",1741611570389,[[2131.2,0.06275151],[2131.1,9.38469],[2130.9,0.7918],[2130.8,4.69306],[2130.5,9.44664]],[[2131.3,0.0334068],[2131.5,4.6916],[2131.6,5.45783],[2131.7,3.0],[2131.8,4.753]]]
["bitfinex","ETHUSD",1741611627253,[[2132.1,4.6902],[2132.0,4.69032],[2131.7,7.69107],[2131.5,4.998975],[2129.8,3.78299149]],[[2132.3,0.8046],[2132.4,0.005],[2132.5,4.68937],[2132.6,4.68911],[2132.7,11.939475]]]
["bitfinex","ETHUSD",1741611684430,[[2132.4,5.158438],[2132.3,0.8057],[2132.2,4.68977],[2132.1,4.193475],[2131.9,4.69049]],[[2133.0,9.75370447],[2133.1,16.4653449],[2133.2,4.69281],[2133.3,11.881225],[2133.4,0.93019973]]]
["bitfinex","ETHUSD",1741611725287,[[2132.4,4.68946],[2132.3,4.6896],[2132.0,4.69043],[2131.9,1.72532179],[2131.8,4.89192533]],[[2132.6,0.7733],[2132.7,3.0],[2132.8,14.1135],[2133.1,4.6880349],[2134.3,2.30401419]]]
["bitfinex","ETHUSD",1741611741222,[[2133.4,4.73422015],[2133.3,4.68744],[2133.1,12.37559],[2132.8,5.79702864],[2132.7,5.04190376]],[[2133.5,4.9e-06],[2133.9,0.005],[2134.0,4.734],[2134.4,5.4693702],[2134.6,4.68481]]]
["bitfinex","ETHUSD",1741611803684,[[2131.2,4.69218],[2131.1,3.0],[2131.0,4.69263],[2130.8,5.49173],[2130.5,9.22839864]],[[2131.6,4.69131],[2131.7,17.63671937],[2131.9,6.01812369],[2132.0,4.69047],[2132.1,0.35655153]]]
["bitfinex","ETHUSD",1741611837224,[[2128.8,5.04808408],[2128.5,0.8042],[2128.4,4.69819],[2128.3,0.91994195]],[[2129.1,0.7811],[2129.2,4.69663],[2129.3,10.451866],[2129.5,11.89979998],[2130.1,4.69462]]]
["bitfinex","ETHUSD",1741611898035,[[2128.3,5.12210393],[2128.2,4.69874],[2128.0,0.7617],[2127.9,13.65946],[2127.8,0.95300044]],[[2128.4,1e-05],[2128.6,4.738],[2128.8,4.69766],[2128.9,4.97816679],[2129.0,5.24716]]]
["bitfinex","ETHUSD",1741611940304,[[2129.9,4.69505],[2129.8,4.69527],[2129.7,5.49808],[2129.6,4.20658413],[2129.5,6.01130326]],[[2130.0,0.096],[2130.4,0.7909],[2130.6,5.26],[2130.7,4.69336],[2130.8,27.44745638]]]
["bitfinex","ETHUSD",1741611998662,[[2127.1,4.70121],[2127.0,0.04700972],[2126.8,4.8265249],[2126.7,0.7911],[2126.6,4.55218081]],[[2127.3,4.905],[2127.4,0.8313],[2127.6,0.545724],[2127.7,5.26],[2127.8,0.55]]]
["bitfinex","ETHUSD",1741612022712,[[2127.5,4.70014],[2127.4,0.7528],[2127.3,4.70059],[2127.1,4.70122],[2126.9,7.57005042]],[[2127.9,5.2735],[2128.0,10.43967],[2128.3,4.69858],[2128.4,0.72642982],[2128.5,4.57005042]]]
["bitfinex","ETHUSD",1741612088923,[[2126.7,4.70202],[2126.6,4.70233],[2126.4,1.77020628],[2126.3,0.34846469],[2126.2,4.56365582]],[[2126.9,0.55],[2127.0,5.6986],[2127.2,4.70101],[2127.5,8.85327424]]]
["bitfinex","ETHUSD",1741612103254,[[2126.9,4.70167],[2126.8,4.74890429],[2126.5,7.4529089],[2126.4,4.56365582],[2125.6,4.964]],[[2127.0,4.878],[2127.4,4.27814389],[2127.6,20.26014],[2127.8,10.20795768],[2128.3,4.93193915]]]
["bitfinex","ETHUSD",1741612159561,[[2127.6,0.12527155],[2127.4,4.70046],[2127.3,3.0],[2127.2,4.70096],[2127.0,6.00583644]],[[2127.7,1.22112],[2127.8,6.05101],[2127.9,4.81],[2128.1,4.56365582],[2128.2,9.9589]]]
["bitfinex","ETHUSD",1741612209237,[[2128.0,4.69924],[2127.8,5.45554],[2127.6,5.04509359],[2127.2,18.40999],[2126.6,20.514]],[[2128.3,10.997295],[2128.4,4.69852],[2128.6,7.98733978],[2128.7,9.95771],[2128.8,0.944615]]]
["bitfinex","ETHUSD",1741612252118,[[2127.8,0.7623],[2127.6,5.04563347],[2127.5,8.96],[2127.4,0.55],[2127.3,4.70078]],[[2128.2,3.0],[2128.3,9.57459],[2128.4,0.7735],[2128.5,4.69825],[2128.9,20.2434]]]
["bitfinex","ETHUSD",1741612285148,[[2124.6,4.9e-06],[2123.5,0.8034],[2123.3,0.96435821],[2123.0,13.6701],[2122.6,14.949]],[[2124.7,21.82204853],[2124.8,9.33231243],[2124.9,4.7061],[2125.0,5.2559],[2125.1,0.96671859]]]
["bitfinex","ETHUSD",1741612339026,[[2123.4,4.70933],[2123.3,4.70948],[2123.1,9.7339],[2123.0,9.29317339],[2122.8,0.55]],[[2123.8,4.70859],[2123.9,4.70849],[2124.0,3.0],[2124.1,5.6994],[2127.9,35.084]]]
["bitfinex","ETHUSD",1741612394535,[[2126.5,4.70251],[2126.1,4.70342],[2126.0,3.0],[2125.9,10.0915102],[2125.8,8.96]],[[2126.7,1.31445672],[2126.9,4.70182],[2127.1,15.572],[2127.2,0.36012377],[2127.3,5.26]]]
["bitfinex","ETHUSD",1741612407952,[[2125.9,4.70375],[2125.8,7.704],[2125.6,0.98302396],[2125.5,13.66472],[2125.4,9.4546802]],[[2126.6,4.70243],[2126.7,10.37628],[2127.0,3.0],[2127.1,15.572],[2127.2,5.19228209]]]
["bitfinex","ETHUSD",1741612443607,[[2127.1,4.84148358],[2127.0,4.70143],[2126.8,0.04701443],[2126.7,4.70203],[2126.6,0.7585]],[[2127.2,4.864],[2127.5,8.52813],[2127.6,4.70024],[2127.7,15.559],[2127.8,6.296408]]]
["bitfinex","ETHUSD",1741612520155,[[2133.0,18.72027594],[2132.9,9.80425],[2132.8,6.43642161],[2132.7,5.23871],[2132.5,11.36632666]],[[2133.1,4.9e-06],[2133.9,4.69135],[2134.0,5.118],[2134.3,5.51171],[2134.6,4.68472]]]
["bitfinex","ETHUSD",1741612532376,[[2134.8,0.10080836],[2134.7,0.54728349],[2134.5,4.6849],[2134.4,5.14000602],[2134.3,0.7959]],[[2134.9,4.68415],[2135.1,4.68377],[2135.3,13.67458],[2135.4,0.55],[2135.6,5.45187]]]
["bitfinex","ETHUSD",1741612587842,[[2132.4,0.08445133],[2132.3,0.7715],[2132.0,3.0],[2131.9,10.27528946],[2131.6,4.59133702]],[[2132.7,5.162],[2132.8,4.68869],[2133.0,4.68838],[2133.2,4.6878],[2133.3,0.8156]]]
["bitfinex","ETHUSD",1741612613817,[[2131.1,0.94659188],[2131.0,4.75648165],[2130.9,0.78146488],[2130.7,5.656],[2130.4,16.023]],[[2131.6,0.05864524],[2131.7,4.69118],[2131.8,4.69095],[2132.0,2.054677],[2132.1,5.48214]]]
["bitfinex","ETHUSD",1741612690551,[[2125.3,0.7539],[2125.0,9.89781989],[2124.8,7.21474017],[2124.6,0.6746449],[2124.4,0.47330223]],[[2125.6,4.70457],[2125.8,6.645069],[2125.9,3.0],[2126.0,8.91842017],[2126.3,6.82686892]]]
["bitfinex","ETHUSD",1741612703283,[[2123.0,0.7561],[2122.6,8.96],[2122.5,1.07214156],[2122.3,5.04],[2122.0,0.5]],[[2123.4,3.0],[2123.5,5.051],[2123.7,4.70881],[2123.8,10.0452894],[2123.9,0.95845257]]]
["bitfinex","ETHUSD",1741612782492,[[2121.0,0.10105456],[2120.9,0.8009],[2120.6,8.96],[2120.5,4.59924582],[2120.3,3.0]],[[2121.3,5.008],[2121.5,5.26375],[2121.6,8.50672],[2121.8,4.71303],[2140.3,0.27]]]
["bitfinex","ETHUSD",1741612795925,[[2120.5,0.10318193],[2120.4,0.1246449],[2120.2,3.72213795],[2120.1,0.94357741],[2119.9,11.96]],[[2120.7,4.993],[2120.8,15.603],[2121.1,3.0],[2121.2,1.18133639],[2121.3,4.7143]]]
["bitfinex","ETHUSD",1741612871914,[[2121.9,0.13800292],[2121.8,0.7525],[2121.5,3.67623283],[2121.4,0.0992],[2121.3,9.91000377]],[[2122.3,4.881],[2122.5,18.207722],[2122.6,10.76658]]]
["bitfinex","ETHUSD",1741612885929,[[2122.1,0.7701],[2121.7,1.00994534],[2121.6,3.67623283],[2121.5,0.35121681],[2121.3,8.96]],[[2122.4,4.858],[2122.6,4.71126],[2122.7,9.048876],[2122.9,6.06369],[2123.0,3.67623283]]]
["bitfinex","ETHUSD",1741612941417,[[2122.7,0.17859528],[2122.6,0.7634],[2122.3,8.96],[2122.2,4.60149468],[2122.0,8.385]],[[2123.1,4.831],[2123.3,3.0],[2123.5,6.0145],[2123.6,4.70902],[2123.9,3.67623283]]]
["bitfinex","ETHUSD",1741612978815,[[2121.8,0.7843],[2121.7,8.96],[2121.6,3.67623283],[2121.4,0.95055307],[2121.3,0.35004017]],[[2122.3,4.833],[2122.6,3.0],[2122.7,5.47107],[2122.9,0.90514559],[2123.2,5.20148602]]]
["bitfinex","ETHUSD",1741613035561,[[2120.4,0.1246449],[2120.0,4.71682],[2119.9,4.71719],[2119.7,9.7226],[2119.6,4.71786]],[[2120.5,6.05406],[2120.6,4.71571],[2120.7,4.71542],[2120.8,6.01339934],[2120.9,4.831]]]
["bitfinex","ETHUSD",1741613048960,[[2120.4,0.1246449],[2120.2,4.71643],[2120.1,5.06983221],[2119.8,4.76457194],[2119.7,0.7595]],[[2120.5,4.3022],[2120.6,5.74861],[2120.7,4.71543],[2120.8,4.83],[2120.9,5.26]]]
["bitfinex","ETHUSD",1741613121053,[[2118.8,4.7196],[2118.7,4.71968],[2118.6,0.8069],[2118.4,4.72039],[2118.3,3.1246449]],[[2119.2,6.582317],[2119.3,4.71867],[2119.4,5.434],[2119.6,5.0648609],[2119.7,19.28196398]]]
["bitfinex","ETHUSD",1741613134249,[[2119.4,9.43639],[2119.0,5.8621653],[2118.8,9.88547104],[2118.7,8.39082398],[2117.2,2.31452372]],[[2119.6,4.887],[2119.8,5.54298],[2119.9,4.71721],[2120.0,3.0],[2120.1,16.51241269]]]
["bitfinex","ETHUSD",1741613212590,[[2120.5,4.71585],[2120.4,4.71599],[2120.3,0.847413],[2120.1,21.10557398],[2116.2,0.86395129]],[[2120.8,4.832],[2120.9,5.52586],[2121.0,4.71477],[2121.2,5.2644],[2122.3,4.95296367]]]
["bitfinex","ETHUSD",1741613238624,[[2120.6,0.15862729],[2120.5,0.8124],[2120.4,1.28490591],[2120.2,11.96],[2118.4,2.38621909]],[[2121.1,4.831],[2121.2,0.7927],[2121.4,4.71397],[2121.5,4.71383],[2121.6,5.26]]]
["bitfinex","ETHUSD",1741613287874,[[2121.3,0.11035493],[2121.2,9.42839],[2120.9,0.7669],[2120.8,4.71503],[1952.4,1.80371901]],[[2121.4,4.83],[2121.6,4.71348],[2121.7,5.52589],[2121.8,3.0],[2122.0,9.05160924]]]
["bitfinex","ETHUSD",1741613323438,[[2119.7,4.81953592],[2119.4,7.7182],[2119.3,0.8013],[2119.2,4.71854],[2119.1,3.95107438]],[[2120.0,5.6244],[2120.1,4.71686],[2120.2,5.26662],[2120.3,5.26],[2120.5,5.21046574]]]
["bitfinex","ETHUSD",1741613382661,[[2118.3,1.83467566],[2118.1,0.23361903],[2118.0,8.18471319],[2117.9,1.05],[2117.5,3.67947679]],[[2118.4,0.1032],[2118.9,3.67947679],[2119.1,0.7643],[2119.2,4.828],[2119.8,23.34555]]]
["bitfinex","ETHUSD",1741613415577,[[2116.5,4.72465],[2116.3,4.72509],[2116.2,0.1296449],[2116.1,0.7702],[2116.0,4.7258]],[[2116.7,0.788],[2116.9,4.94705376],[2117.0,4.72367],[2117.2,7.72336],[2117.6,21.31516075]]]
["bitfinex","ETHUSD",1741613447741,[[2119.2,4.71866],[2119.1,4.71877],[2118.8,4.71962],[2118.7,3.55],[2118.6,1.12416546]],[[2119.6,5.8424],[2119.7,4.71784],[2120.0,16.11960946],[2120.1,5.06626345],[2257.7,0.05178934]]]
["bitfinex","ETHUSD",1741613481568,[[2119.0,4.7192],[2118.9,4.71936],[2118.4,0.55],[2118.3,9.23435444],[2118.2,3.0]],[[2119.1,5.146],[2119.2,0.8041],[2119.5,4.71821],[2119.6,4.71801],[2119.7,0.35472444]]]
["bitfinex","ETHUSD",1741613513493,[[2120.8,4.71508],[2120.4,5.26606],[2118.6,2.57369476],[2115.8,22.0082],[2115.7,0.005]],[[2121.3,5.4645],[2121.4,0.05562154],[2121.6,4.71348],[2121.7,3.0],[2121.8,5.289]]]
["bitfinex","ETHUSD",1741613560120,[[2106.5,23.7164],[2106.3,4.74765],[2105.8,4.74873],[2105.6,0.35617546],[2104.5,8.6313337]],[[2107.7,8.440643],[2108.0,4.74395],[2108.1,1.200038],[2108.2,0.751],[2108.5,5.07408414]]]
["bitfinex","ETHUSD",1741613609320,[[2106.4,4.74739],[2106.3,0.04747683],[2106.0,4.74833],[2105.7,4.74882],[2105.6,8.046]],[[2107.1,8.8569],[2107.4,4.74534],[2107.5,5.3568109],[2107.9,4.74417],[2108.1,4.74377]]]
["bitfinex","ETHUSD",1741613630242,[[2104.7,4.75127],[2104.4,9.82583414],[2104.3,10.979],[2104.0,7.14311446],[2103.0,2.34397763]],[[2105.7,4.74901],[2105.9,4.7487],[2106.0,7.996],[2106.1,0.786],[2106.3,4.74781]]]
["bitfinex","ETHUSD",1741613690552,[[2098.7,4.76473],[2098.5,4.76516],[2098.4,0.53787058],[2098.3,0.1241644],[2098.1,3.0]],[[2099.1,4.76395],[2099.4,0.55525],[2099.5,0.7892],[2099.6,4.76281],[2099.8,3.0]]]
["bitfinex","ETHUSD",1741613720945,[[2105.2,4.75001],[2104.8,4.75084],[2104.6,0.7789],[2104.4,5.07772665],[2104.2,7.75237]],[[2105.8,5.56546],[2105.9,4.74866],[2106.2,5.22276],[2106.5,0.5],[2106.7,0.48951951]]]
["bitfinex","ETHUSD",1741613773847,[[2103.8,4.75329],[2103.4,0.7565],[2103.3,17.62307467],[2103.2,5.07772665],[2103.0,4.75489]],[[2104.3,4.75231],[2104.7,10.01129],[2104.8,8.374],[2104.9,0.7706],[2105.1,4.75043]]]
["bitfinex","ETHUSD",1741613811937,[[2101.3,9.51762],[2101.1,0.7589],[2101.0,4.75949],[2100.8,5.07772665]],[[2102.2,0.4295501],[2102.3,10.0167],[2102.5,0.8041],[2102.6,8.185]]]
["bitfinex","ETHUSD",1741613815229,[[2102.0,4.75725],[2101.6,4.75821],[2101.4,8.64],[2101.3,5.54256],[2101.2,11.15509412]],[[2102.6,12.88508],[2102.8,0.7815],[2102.9,4.75538],[2103.0,5.26],[2103.1,1.43652]]]
["bitfinex","ETHUSD",1741613865945,[[2095.4,4.77235],[2095.3,9.7566],[2095.2,5.32275],[2094.9,5.61115667],[2094.8,4.77372]],[[2096.2,0.42808883],[2096.3,4.77048],[2096.4,7.816],[2096.7,5.56242],[2097.1,15.797]]]
["bitfinex","ETHUSD",1741613916169,[[2092.9,4.77792],[2092.4,12.76525946],[2092.1,6.34362635],[2092.0,0.35031153],[2091.9,0.6241644]],[[2093.6,7.687],[2093.7,0.7523],[2093.8,4.77601],[2094.1,3.42908102],[2094.2,9.06525946]]]
["bitfinex","ETHUSD",1741613946848,[[2094.6,4.77418],[2094.5,0.8129],[2094.3,8.58005946],[2094.1,8.96],[2093.9,5.70989007]],[[2095.5,0.7883],[2095.6,12.708],[2095.8,3.0],[2096.0,4.77116],[2096.2,6.01582]]]
["bitfinex","ETHUSD",1741613997371,[[2102.4,4.75646],[2102.3,4.75662],[2102.2,13.71692],[2102.1,4.75692],[2102.0,11.56262946]],[[2102.5,4.4e-06],[2103.4,0.8246],[2103.5,7.184],[2103.7,1.29145561],[2104.0,3.80525946]]]
["bitfinex","ETHUSD",1741614027766,[[2101.2,4.75905],[2101.0,3.8379],[2100.9,7.155],[2100.8,14.01972439],[2100.6,4.76037]],[[2102.3,3.0],[2102.4,7.155],[2102.5,0.8699],[2102.6,4.75608],[2102.7,5.26]]]
["bitfinex","ETHUSD",1741614079581,[[2106.6,0.846],[2106.3,12.0501883],[2106.0,1.43530453],[2105.8,1.78118805]],[[2107.7,3.0],[2107.8,11.75541],[2108.3,1.670149],[2108.4,0.36587542],[2108.6,10.2818083]]]
["bitfinex","ETHUSD",1741614092331,[[2105.4,8.96],[2105.3,7.7788],[2104.8,6.33289667]],[[2106.5,4.74721],[2106.7,18.703],[2106.8,11.68072],[2106.9,0.84]]]
["bitfinex","ETHUSD",1741614122949,[[2111.1,9.7789],[2110.6,0.43775],[2110.4,3.76719531],[2110.3,6.807],[2110.2,5.37]],[[2112.0,4.73484],[2112.2,6.809],[2112.5,3.76719531],[2112.6,0.8653],[2112.7,1.153627]]]
["bitfinex","ETHUSD",1741614182766,[[2112.5,9.46744],[2112.3,0.90713879],[2112.1,5.28459],[2111.9,11.96],[2111.5,3.0]],[[2112.7,0.005],[2113.0,4.7327],[2113.1,6.723],[2113.2,0.8296],[2113.3,9.99208]]]
["bitfinex","ETHUSD",1741614205605,[[2109.6,0.8583],[2109.4,4.7406],[2109.2,8.96],[2108.8,9.13719531],[2108.7,11.67608]],[[2110.1,4.73913],[2110.4,3.0],[2110.7,16.10400576],[2110.8,6.927],[2110.9,4.61489531]]]
["bitfinex","ETHUSD",1741614256082,[[2109.9,4.73956],[2109.3,4.78830165],[2109.2,0.55],[2109.0,7.5429],[2108.9,4.74162]],[[2110.0,3.0],[2110.2,6.1222],[2110.3,6.708],[2110.4,4.73864],[2110.7,3.75131601]]]
["bitfinex","ETHUSD",1741614309480,[[2109.9,5.54382],[2109.8,6.381],[2109.7,4.73995],[2109.5,4.25131601],[2109.3,9.31173175]],[[2110.9,3.0],[2111.0,6.0784],[2111.1,6.381],[2111.7,4.30131601],[2111.8,0.5]]]
["bitfinex","ETHUSD",1741614341099,[[2110.0,0.8574],[2109.9,5.28956],[2109.8,0.04739398],[2109.7,6.282],[2109.6,8.49146601]],[[2110.7,0.8277],[2110.9,6.283],[2111.0,9.99718],[2111.4,4.73626],[2111.6,15.692]]]
["bitfinex","ETHUSD",1741614371399,[[2109.1,3.55],[2109.0,7.92891733],[2108.9,9.40108141],[2108.8,3.75131601],[2108.7,16.185]],[[2110.2,3.0],[2110.3,9.99868],[2110.6,0.8663],[2110.7,4.73786],[2110.8,6.152]]]
["bitfinex","ETHUSD",1741614406538,[[2108.4,0.8032],[2108.3,8.96],[2108.2,6.144],[2108.1,5.29344],[2107.9,4.71063794]],[[2108.8,4.74216],[2108.9,4.74201],[2109.1,3.0],[2109.2,4.74114],[2109.5,7.74045]]]
["bitfinex","ETHUSD",1741614438726,[[2103.6,5.54222],[2103.2,6.254],[2103.1,3.0],[2102.9,12.71131601],[2102.8,0.83300956]],[[2104.6,4.75166],[2104.7,0.7984],[2105.1,3.0],[2105.2,10.0102056]]]
["bitfinex","ETHUSD",1741614490228,[[2103.1,0.08988768],[2102.9,9.51039],[2102.5,5.6600844],[2102.2,4.7567],[2101.9,6.37828389]],[[2103.4,7.75421],[2103.5,4.75414],[2103.6,0.8177],[2103.7,6.144],[2103.8,10.0133056]]]
["bitfinex","ETHUSD",1741614521062,[[2101.5,4.75842],[2101.4,4.75862],[2101.2,0.8605],[2100.8,4.76005],[2100.6,23.94318171]],[[2102.4,0.8484],[2102.6,34.36031161],[2102.7,4.75586],[2102.8,0.5],[2102.9,5.1133079]]]
["bitfinex","ETHUSD",1741614560602,[[2101.0,0.09099991],[2100.5,4.76057],[2100.4,9.8025],[2100.2,4.76133],[2100.1,3.9637264]],[[2101.2,4.75932],[2101.3,4.75899],[2101.7,4.75811],[2101.8,11.13085],[2101.9,0.8416]]]
["bitfinex","ETHUSD",1741614622257,[[2106.1,1.352]],[[2106.7,0.1241644],[2107.0,6.331],[2107.1,4.74606],[2107.4,0.8348],[2107.5,4.74499]]]
["bitfinex","ETHUSD",1741614652601,[[2104.2,4.75229],[2103.9,3.0],[2103.8,4.75329],[2103.7,0.55],[2103.6,4.80118978]],[[2104.5,15.736],[2104.6,6.99],[2104.7,4.75127],[2104.8,5.26],[2105.1,4.75049]]]
["bitfinex","ETHUSD",1741614664738,[[2104.6,4.75132],[2104.5,9.751],[2104.4,0.55],[2104.1,6.081],[2104.0,8.50403601]],[[2105.6,6.9225],[2105.9,4.75558949],[2106.1,6.75131601],[2106.3,4.74772],[2106.4,0.9328673]]]
["bitfinex","ETHUSD",1741614720718,[[2096.6,3.0],[2096.4,0.55],[2096.3,0.8082],[2096.2,9.51],[2096.1,0.1241644]],[[2097.4,6.459],[2097.5,0.7925],[2098.1,5.09310279]]]
["bitfinex","ETHUSD",1741614743940,[[2096.1,0.20117604],[2096.0,4.77076],[2095.6,4.77185],[2095.3,4.77757],[2095.1,4.773]],[[2096.2,6.95957191],[2096.3,1.26752232],[2096.6,15.775],[2096.7,5.81],[2096.8,3.0]]]
["bitfinex","ETHUSD",1741614794675,[[2093.7,0.07086518],[2093.6,0.005],[2093.0,4.77765],[2092.4,0.8108],[2092.3,4.77942]],[[2093.8,16.73217],[2093.9,4.77589],[2094.1,9.88399965],[2094.4,4.77467],[2095.2,4.77303]]]
["bitfinex","ETHUSD",1741614825504,[[2091.6,4.7809],[2091.4,4.78132],[2091.1,4.782],[2090.8,8.60265904],[2090.7,0.85]],[[2091.9,7.056],[2092.1,4.77993],[2092.2,3.8885],[2092.3,5.26],[2092.4,4.77925]]]
["bitfinex","ETHUSD",1741614874693,[[2088.0,4.78911],[2087.7,0.1241644],[2087.5,0.8494],[2087.4,0.03457742],[2087.3,4.7908]],[[2088.5,12.16624],[2088.6,0.9188],[2088.7,5.26],[2088.8,15.848],[2089.0,0.36739091]]]
["bitfinex","ETHUSD",1741614923322,[[2089.6,0.9228],[2089.5,8.96],[2089.4,2.0173687],[2089.3,6.12586214],[2089.0,8.37]],[[2090.7,0.8834],[2090.8,7.418],[2091.2,19.22669],[2091.6,0.97908274],[2091.7,0.36463558]]]
["bitfinex","ETHUSD",1741614958761,[[2091.0,4.78236],[2090.6,4.78327],[2090.5,1.937365],[2090.4,8.96],[2090.2,5.33416]],[[2091.6,7.113],[2091.7,5.67594],[2091.9,15.97616],[2092.0,3.0],[2092.7,4.77853]]]
["bitfinex","ETHUSD",1741614970352,[[2088.2,4.78868],[2087.8,0.918],[2087.6,8.96],[2087.2,15.28854135],[2086.8,20.62885]],[[2088.8,4.78758],[2089.0,7.087],[2089.1,5.68868],[2089.2,3.0],[2089.4,5.26]]]
["bitfinex","ETHUSD",1741615038956,[[2087.0,4.7914],[2086.6,4.84035745],[2086.5,8.96],[2086.3,5.68424],[2086.1,1.05]],[[2087.3,7.3162389],[2087.6,5.70453],[2087.8,4.78992],[2087.9,11.802171],[2088.0,15.856]]]
["bitfinex","ETHUSD",1741615051460,[[2089.0,4.78697],[2088.9,4.78708],[2088.7,4.78765],[2088.3,8.61949988],[2088.2,8.96]],[[2089.1,6.796],[2089.4,15.852],[2089.5,0.8434],[2089.7,4.78547],[2089.8,5.26]]]
["bitfinex","ETHUSD",1741615110748,[[2092.6,4.77858],[2092.5,0.9069],[2092.4,4.77903],[2092.2,0.55],[2092.1,13.73988]],[[2093.2,4.77753],[2093.5,7.77668],[2093.6,0.9166],[2093.7,4.25804],[2093.8,6.447]]]
["bitfinex","ETHUSD",1741615135881,[[2091.5,4.7811],[2091.1,5.63325],[2090.8,8.61364988],[2090.6,9.46],[2090.1,4.78438]],[[2092.1,4.78008],[2092.4,4.7792],[2092.5,5.26],[2092.6,3.8484],[2092.7,8.60959988]]]
["bitfinex","ETHUSD",1741615188705,[[2089.6,4.78547],[2089.3,4.78608],[2089.1,0.8337],[2089.0,5.33676],[2088.9,13.7472]],[[2089.8,6.248],[2090.0,0.8573],[2090.3,18.841],[2090.5,4.78357],[2091.1,4.78235]]]
["bitfinex","ETHUSD",1741615240099,[[2086.7,4.79203],[2086.4,6.168236],[2086.2,8.96],[2086.1,0.824],[2086.0,4.79366]],[[2087.2,11.08315],[2087.3,4.79108],[2087.5,6.1104],[2087.6,4.79023],[2087.8,6.83091988]]]
["bitfinex","ETHUSD",1741615273063,[[2084.8,0.005],[2084.2,4.79788],[2084.0,0.005],[2083.8,5.64037],[2083.6,3.83091988]],[[2084.9,8.51259],[2085.0,11.15734],[2085.1,0.801],[2085.2,4.79575],[2085.4,20.65025]]]
["bitfinex","ETHUSD",1741615300900,[[2078.7,0.0481025],[2078.4,0.8303],[2078.3,4.81145],[2078.2,3.5],[2078.1,3.83091988]],[[2079.5,15.909],[2079.6,0.7963],[2079.7,7.212],[2080.1,4.18437604],[2080.3,4.80701]]]
["bitfinex","ETHUSD",1741615353972,[[2073.4,5.68688],[2073.2,4.82324],[2073.0,9.00821768],[2072.9,4.82403],[2072.7,3.55]],[[2074.3,5.6678],[2074.4,15.957],[2074.7,4.81998],[2074.8,0.36771145],[2074.9,0.55]]]
["bitfinex","ETHUSD",1741615366918,[[2074.2,4.82113],[2074.1,4.82132],[2073.9,4.82181],[2073.8,4.82203],[2073.6,4.82247]],[[2074.3,0.42394376],[2074.8,4.68540181],[2074.9,0.8351],[2075.1,13.45015],[2075.2,15.966]]]
["bitfinex","ETHUSD",1741615418360,[[2070.0,0.13],[2069.6,4.83169],[2069.3,0.1208978],[2069.2,5.64123],[2068.9,5.21139006]],[[2070.1,0.8247],[2070.4,4.83021],[2070.5,8.608],[2070.7,18.966],[2070.8,0.55]]]
["bitfinex","ETHUSD",1741615462818,[[2054.4,4.86744],[2054.1,0.9944],[2053.2,17.68684153],[2053.1,7.06479552],[2052.9,4.87099]],[[2055.3,4.86567],[2055.7,4.86459],[2055.8,0.5],[2056.4,16.094],[2056.6,0.9931]]]
["bitfinex","ETHUSD",1741615496247,[[2057.8,4.85955],[2056.8,5.16192],[2056.7,3.0],[2056.3,7.06479552],[2055.9,16.098]],[[2057.9,0.444],[2058.4,1.6639],[2058.9,16.098],[2059.3,4.85624],[2059.5,1.46229]]]
["bitfinex","ETHUSD",1741615524411,[[2055.3,4.86546],[2054.2,6.46079],[2053.4,3.7936],[2053.3,0.1054],[2052.8,2.40292931]],[[2055.4,0.3946],[2056.3,1.5711],[2056.4,4.86304],[2056.9,4.86173],[2057.1,20.95125]]]
["bitfinex","ETHUSD",1741615572489,[[2052.5,4.8721],[2052.4,4.87229],[2052.2,4.87281],[2051.9,4.87334],[2051.6,1.5104]],[[2052.7,1.2571154],[2053.1,16.143],[2053.2,1.6012],[2054.2,4.86811],[2054.4,12.87440428]]]
["bitfinex","ETHUSD",1741615583315,[[2055.2,4.86556],[2053.9,4.86878],[2053.7,1.5113],[2053.4,0.9606099],[2053.3,0.5]],[[2055.9,1.5247],[2056.1,16.122],[2056.3,3.0],[2056.6,0.55],[2056.7,2.098381]]]
["bitfinex","ETHUSD",1741615638762,[[2056.6,1.06103],[2056.4,3.0],[2056.3,4.86287],[2056.2,8.96],[2055.9,5.8246902]],[[2057.9,3.0],[2058.1,6.35393425],[2058.4,4.85822]]]
["bitfinex","ETHUSD",1741615663083,[[2056.9,4.86166],[2056.8,4.86177],[2056.5,5.509286],[2056.3,1.6047],[2056.2,4.86315]],[[2057.4,4.86064],[2057.8,22.44899],[2058.0,3.0],[2058.1,4.85904],[2058.2,5.40879]]]
["bitfinex","ETHUSD",1741615711637,[[2059.4,8.91],[2059.3,1.502],[2059.2,4.85604],[2058.8,5.29062843],[2058.7,4.8574]],[[2059.9,4.85476],[2060.3,4.85366],[2060.6,9.37937],[2060.8,16.2078145],[2061.1,0.5]]]
["bitfinex","ETHUSD",1741615741313,[[2065.1,1.6023],[2064.9,8.91],[2064.1,21.84404135],[2064.0,3.36298729],[2063.7,5.37]],[[2065.6,4.84136],[2066.0,3.0],[2066.1,0.0042801],[2066.3,1.5486],[2066.5,5.19801012]]]
["bitfinex","ETHUSD",1741615792788,[[2060.5,0.89585266],[2060.4,8.91],[2060.2,1.6003],[2059.7,0.9643467],[2059.6,10.903]],[[2061.5,10.843],[2061.8,1.88044128],[2066.0,10.0],[2079.5,0.4271308],[2222.4,1.66666667]]]
["bitfinex","ETHUSD",1741615822123,[[2058.1,8.91],[2058.0,1.5734],[2057.7,4.85964],[2057.4,9.968],[2057.3,0.5]],[[2058.5,4.85809],[2059.0,3.0],[2059.2,10.26225958],[2059.3,0.36926236],[2059.4,4.85596]]]
["bitfinex","ETHUSD",1741615874457,[[2057.8,8.91],[2057.7,8.943],[2057.6,1.5116],[2057.3,4.86053],[2057.1,5.30543203]],[[2058.4,7.85814],[2058.5,4.8579],[2058.6,4.85767],[2058.8,3.0],[2058.9,16.096]]]
["bitfinex","ETHUSD",1741615886954,[[2057.6,8.91],[2057.5,4.86007],[2057.4,6.36647],[2057.2,9.297096],[2057.1,4.86106]],[[2058.1,4.85901],[2058.4,16.092],[2058.5,4.858],[2058.8,6.4397],[2059.0,4.85674]]]
["bitfinex","ETHUSD",1741615918248,[[2052.8,4.87129],[2052.7,0.04870537],[2052.6,1.6459],[2052.5,4.87208],[2052.3,8.91]],[[2053.4,9.74014],[2053.8,4.86917],[2054.0,11.76098426],[2054.1,16.126],[2054.2,5.37668476]]]
["bitfinex","ETHUSD",1741615969557,[[2050.6,1e-05],[2050.2,0.1209268],[2050.0,1.6435],[2049.7,8.91],[2049.6,7.948]],[[2050.7,7.87638],[2050.8,10.19181975],[2050.9,0.975158],[2051.0,4.87589],[2051.1,4.87559]]]
["bitfinex","ETHUSD",1741616007170,[[2052.2,1.5823],[2052.0,8.91],[2051.7,12.82886],[2051.3,0.95679042],[2051.2,5.37509]],[[2052.8,16.15],[2053.0,1.5789],[2053.1,3.71694641],[2053.3,0.36488329],[2053.4,4.87005]]]
["bitfinex","ETHUSD",1741616053249,[[2051.2,8.92084768],[2051.1,1.6144],[2050.9,4.87573],[2050.8,7.949],[2050.6,4.87661]],[[2051.8,3.71324344],[2052.1,4.87313],[2052.3,10.949],[2052.4,5.4224],[2052.5,18.2582]]]
["bitfinex","ETHUSD",1741616101584,[[2048.5,0.005],[2048.2,1.6523],[2048.1,5.0032568],[2047.7,5.37]],[[2049.1,5.30434344],[2049.4,4.87953],[2049.5,0.55],[2049.6,4.87915],[2049.7,3.0]]]
["bitfinex","ETHUSD",1741616131959,[[2052.8,4.87134],[2052.6,4.87173],[2052.5,8.83994965],[2052.3,6.50403],[2052.1,0.5]],[[2053.6,4.86966],[2053.8,6.54999784],[2053.9,0.55],[2054.0,13.20027839],[2054.1,1.6403]]]
["bitfinex","ETHUSD",1741616182145,[[2044.5,1.5746],[2044.1,7.94],[2044.0,0.4209268]],[[2045.4,6.49967],[2045.6,0.55],[2045.7,7.94],[2045.9,1.00021094],[2046.1,10.21920839]]]
["bitfinex","ETHUSD",1741616208460,[[2035.6,1.5601],[2035.5,22.22423694],[2035.4,0.01],[2034.6,0.1358346],[2034.4,29.07067839]],[[2037.1,1.5579],[2037.4,5.33167839],[2037.5,0.99035609],[2037.7,0.36470755],[2037.8,9.935]]]
["bitfinex","ETHUSD",1741616224247,[[2040.7,10.31063694],[2040.3,10.091],[2040.1,3.0],[2040.0,4.90191],[2039.8,5.37]],[[2041.7,0.489779],[2042.0,3.0],[2042.3,5.33167839],[2042.4,1.5197],[2042.5,5.39599]]]
["bitfinex","ETHUSD",1741616273257,[[2031.5,10.38703694],[2031.3,4.92293],[2030.7,5.8850358],[2030.6,1.51352815],[2029.4,10.2821832]],[[2033.0,0.51168419],[2033.1,17.95],[2033.5,4.91778],[2033.7,2.42992829],[2033.8,4.91713]]]
["bitfinex","ETHUSD",1741616303335,[[2026.3,0.20088656],[2025.2,7.02733719],[2025.0,1.5],[2024.7,5.3850358]],[[2027.2,0.05],[2028.2,0.598023],[2028.3,2.42756747]]]
["bitfinex","ETHUSD",1741616367729,[[2016.1,4.95993],[2015.3,0.496228],[2015.2,4.96211],[2015.0,7.03381704],[2014.9,0.04960518]],[[2016.9,0.45039482],[2017.0,0.06198474],[2017.1,4.95762],[2017.4,3.0],[2017.9,3.0]]]
["bitfinex","ETHUSD",1741616404732,[[2023.7,4.94128],[2023.0,13.46332004],[2022.9,1.6054],[2022.8,4.94356],[2022.7,0.98616491]],[[2024.8,0.06174373],[2025.0,4.93832],[2025.1,1.624],[2025.3,4.93755],[2025.5,0.5]]]
["bitfinex","ETHUSD",1741616433470,[[2022.7,1.5278],[2021.9,4.9458],[2021.8,17.34762818],[2021.1,6.46438523],[2020.6,6.35501516]],[[2024.1,0.0654],[2024.5,0.55],[2024.6,4.9393],[2024.7,0.03751229],[2024.8,3.55]]]
["bitfinex","ETHUSD",1741616484774,[[2025.3,1.5344],[2025.1,0.493787],[2024.6,4.93911],[2024.4,7.40107011],[2023.9,4.94078]],[[2026.3,4.93525],[2026.4,0.1788847],[2027.3,4.93279],[2027.5,3.45439627],[2027.6,0.5]]]
["bitfinex","ETHUSD",1741616496482,[[2025.5,4.93705],[2025.4,4.93714],[2025.2,4.93762],[2025.1,4.93793],[2024.9,2.48284074]],[[2025.6,8.5e-06],[2026.8,4.93392],[2027.3,16.4636385],[2027.5,10.52863727],[2027.6,0.5]]]
["bitfinex","ETHUSD",1741616549631,[[2017.5,2.08860686],[2017.3,0.1176385],[2017.2,3.0],[2017.1,6.23749067],[2016.9,7.95787]],[[2019.0,4.95306],[2019.1,21.35278]]]
["bitfinex","ETHUSD",1741616576178,[[2019.0,0.04952706],[2018.5,1.6606],[2018.4,4.9543],[2018.3,1.00073005],[2018.1,3.49999518]],[[2019.8,4.95108],[2020.2,7.95016],[2020.4,0.97073298],[2020.5,4.94946],[2020.6,5.72838436]]]
["bitfinex","ETHUSD",1741616605906,[[2026.6,0.0493335],[2026.5,1.5893],[2026.1,0.45586],[2026.0,11.40006523],[2025.9,17.37737954]],[[2027.3,4.93267],[2027.4,0.55],[2027.5,3.0],[2027.7,0.1958],[2028.1,0.97749011]]]
["bitfinex","ETHUSD",1741616656576,[[2029.3,4.92779],[2029.2,4.92794],[2029.1,1.6142],[2029.0,6.46438523],[2028.9,4.92873]],[[2030.4,4.92533],[2030.7,4.92441],[2030.8,0.3134],[2031.1,26.47802436],[2031.2,15.52927]]]
["bitfinex","ETHUSD",1741616710193,[[2043.1,1.47188],[2042.6,1.176],[2042.1,0.85849091],[2042.0,6.46438523],[2041.8,28.87908186]],[[2044.9,1.581],[2045.4,0.86992614],[2046.0,0.37334423],[2046.4,0.51568116],[2046.6,7.32149212]]]
["bitfinex","ETHUSD",1741616735821,[[2047.3,0.55],[2047.2,1.6371],[2047.1,3.55]],[[2047.6,0.05228236],[2048.3,5.17608186],[2048.5,4.88181],[2048.8,4.88096],[2049.0,0.95997179]]]
["bitfinex","ETHUSD",1741616751805,[[2042.3,0.3126054],[2042.2,1.6533],[2042.1,1.472754],[2041.5,6.96438041],[2041.3,16.172]],[[2043.2,4.89428],[2043.4,3.0],[2043.5,4.89362],[2043.6,6.76128186],[2044.0,4.89259]]]
["bitfinex","ETHUSD",1741616817911,[[2037.7,1.5924],[2037.5,4.90797],[2037.2,3.0],[2037.1,0.55],[2036.9,3.0]],[[2038.1,4.91159],[2038.5,4.90557],[2038.7,4.90514],[2038.8,0.4268473],[2038.9,8.66140364]]]
["bitfinex","ETHUSD",1741616830047,[[2038.4,4.90563],[2037.9,1.19607326],[2037.8,3.0],[2037.7,1.5046],[2037.6,4.90751]],[[2039.0,16.243],[2039.1,4.90434],[2039.5,5.16326619],[2039.7,10.16274],[2039.9,16.5692]]]
["bitfinex","ETHUSD",1741616880066,[[2032.6,0.1428341],[2031.8,3.0],[2031.7,7.92179],[2031.5,0.04921046],[2031.3,17.00979]],[[2032.7,4.91956],[2032.8,4.91934],[2032.9,5.16326619],[2033.0,5.46885],[2033.1,3.0]]]
["bitfinex","ETHUSD",1741616914388,[[2032.2,4.92057],[2032.1,1.6145],[2031.9,3.0],[2031.7,9.712],[2031.5,0.97059983]],[[2032.8,4.91947],[2033.0,4.91907],[2033.2,5.92545287],[2033.4,8.16326619],[2033.5,2.0887]]]
["bitfinex","ETHUSD",1741616959400,[[2030.8,1.09878844],[2030.5,1.5155],[2030.2,0.36388348],[2030.0,9.497],[2029.8,4.92657]],[[2030.9,4.92392],[2031.0,4.92382],[2031.6,4.92228],[2031.8,13.10805447],[2032.0,2.0027]]]
["bitfinex","ETHUSD",1741617009329,[[2025.1,4.93802],[2024.9,1.6639],[2024.7,9.97799427],[2024.5,0.61803788],[2024.3,10.26309291]],[[2026.2,4.93552],[2026.5,3.79870768],[2026.6,6.55692],[2026.7,3.04932453],[2026.8,0.37915717]]]
["bitfinex","ETHUSD",1741617041231,[[2021.6,4.94657],[2021.2,14.46331],[2021.0,7.948],[2020.8,6.5804],[2020.6,22.82038523]],[[2022.3,4.94497],[2022.4,4.94473],[2022.5,0.04932453],[2022.6,1.6131],[2022.7,4.9439]]]
["bitfinex","ETHUSD",1741617059233,[[2027.8,9.497],[2027.7,1.5383],[2027.5,4.93196],[2027.2,4.9329],[2027.0,6.46438523]],[[2028.8,1.5134],[2029.1,0.55],[2029.3,4.97714453],[2029.4,3.55],[2029.5,5.42742]]]
["bitfinex","ETHUSD",1741617126079,[[2030.8,4.92404],[2030.7,4.92441],[2030.6,9.452],[2030.4,5.23204478],[2030.3,6.46438523]],[[2031.4,5.47277],[2031.5,4.92253],[2031.8,0.55],[2032.1,4.6422],[2032.2,4.92088]]]
["bitfinex","ETHUSD",1741617138579,[[2027.6,4.93175],[2027.2,4.93291],[2027.1,1.5898],[2026.9,14.37158],[2026.7,6.46438523]],[[2028.2,4.93049],[2028.5,2.0902],[2028.7,7.92926],[2029.0,22.22927806],[2029.1,0.5]]]
["bitfinex","ETHUSD",1741617192613,[[2029.0,4.9284],[2028.6,4.92938],[2028.5,3.0],[2028.3,4.93023],[2028.0,21.10962478]],[[2029.2,1.6315],[2029.6,4.9272],[2030.1,9.408],[2030.2,5.30567631],[2030.5,5.23204478]]]
["bitfinex","ETHUSD",1741617222908,[[2020.5,0.1180427],[2020.1,4.9501],[2019.7,4.95118],[2019.6,1.6561],[2019.5,4.95172]],[[2020.7,4.94884],[2020.9,5.49829],[2021.0,1.5524],[2021.1,14.65761872],[2021.2,0.55]]]
["bitfinex","ETHUSD",1741617287154,[[2022.0,4.94559],[2021.9,4.94584],[2021.8,4.94607],[2021.7,4.94632],[2021.4,4.94689]],[[2022.1,0.70144773],[2022.6,1.6369],[2022.8,4.9438],[2022.9,0.98869957],[2023.1,21.32297]]]
["bitfinex","ETHUSD",1741617323722,[[2016.4,4.95921],[2016.1,4.95999],[2015.7,4.96082],[2015.6,9.382],[2015.4,0.99493182]],[[2016.6,16.415],[2016.9,1.2085],[2017.1,4.95781],[2017.2,0.98020977],[2017.3,14.33923]]]
["bitfinex","ETHUSD",1741617354209,[[2014.5,1.2803427],[2014.2,10.19669478],[2013.9,0.49999518],[2013.7,6.46438523],[2013.5,4.96623]],[[2016.1,3.0],[2016.2,9.365],[2016.3,1.1232],[2016.4,4.9594],[2016.5,1.48466159]]]
["bitfinex","ETHUSD",1741617365531,[[2010.5,0.1180427],[2009.5,4.97618],[2009.2,1.1608],[2009.1,5.1843],[2008.9,5.23204478]],[[2010.6,4.97363],[2010.7,6.09302],[2010.9,14.846246],[2011.0,4.56720582],[2011.1,4.9725]]]
["bitfinex","ETHUSD",1741617437147,[[2024.4,4.98911631],[2024.3,10.17200478],[2024.1,7.94036],[2024.0,7.39128086],[2023.8,19.73718518]],[[2024.5,2.7e-06],[2025.6,5.45189421],[2025.7,0.9086],[2026.0,21.32588],[2026.5,1.6048657]]]
["bitfinex","ETHUSD",1741617471476,[[2028.4,3.55],[2028.2,5.23204478],[2028.1,0.8098]],[[2029.7,0.7918],[2030.2,16.31],[2030.3,11.016],[2030.8,24.30644478]]]
["bitfinex","ETHUSD",1741617499753,[[2025.9,0.55],[2025.8,0.04934694],[2025.7,0.825],[2025.6,3.0],[2025.5,10.776]],[[2027.2,4.93293],[2027.3,3.55],[2027.4,16.324],[2027.5,10.797],[2027.9,4.93125]]]
["bitfinex","ETHUSD",1741617532523,[[2033.6,0.79],[2033.4,3.0],[2033.3,7.04097814],[2033.2,6.46438523],[2033.1,11.56405781]],[[2034.7,4.91477],[2035.1,21.20781],[2035.3,5.69101],[2035.6,12.88084394],[2035.7,4.9125]]]
["bitfinex","ETHUSD",1741617586351,[[2022.1,4.94511],[2021.9,4.94568],[2021.8,8.77973],[2021.4,5.94306956],[2021.3,9.497]],[[2022.7,0.55],[2022.8,4.94376],[2023.1,4.943],[2023.3,3.0],[2023.4,14.48431]]]
["bitfinex","ETHUSD",1741617616807,[[2019.1,0.1110617],[2018.7,0.845],[2018.2,0.36427251],[2017.8,5.45570518],[2017.2,20.80438523]],[[2019.6,3.0],[2019.7,0.8041],[2019.8,0.55],[2020.1,3.355],[2020.2,14.94401]]]
["bitfinex","ETHUSD",1741617663260,[[2015.6,0.1193858],[2014.5,0.787],[2014.3,5.98413926],[2014.1,0.37572958],[2013.9,6.58609064]],[[2015.7,16.952],[2015.8,9.45],[2016.1,0.8257],[2016.4,11.54550064],[2016.6,4.95905]]]
["bitfinex","ETHUSD",1741617680810,[[2018.8,0.7937],[2018.5,14.40115],[2018.2,6.58609064]],[[2020.2,0.8372],[2020.3,19.406],[2020.7,5.91986629]]]
["bitfinex","ETHUSD",1741617746346,[[2016.7,4.95839],[2016.5,4.95891],[2016.3,4.95956],[2016.2,6.64829867],[2016.0,14.86474025]],[[2017.3,4.95712],[2017.4,0.55],[2017.5,0.8094],[2017.6,9.424],[2017.7,4.95627]]]
["bitfinex","ETHUSD",1741617758369,[[2020.2,4.95],[2020.1,4.95019],[2019.7,0.04951199],[2019.6,3.0],[2019.5,14.20774525]],[[2020.3,0.8038],[2020.4,0.51896787],[2020.8,0.37394272],[2021.0,4.94811],[2021.3,16.4]]]
["bitfinex","ETHUSD",1741617801106,[[2016.3,4.95953],[2016.0,4.9601],[2015.9,4.79174525],[2015.7,14.34591],[2015.5,5.46140518]],[[2016.8,0.8561],[2017.0,4.95787],[2017.2,5.50738],[2017.3,9.385],[2017.5,3.0]]]
["bitfinex","ETHUSD",1741617835670,[[2013.8,7.96557],[2013.6,1.93903954],[2013.5,5.34020511],[2013.4,15.64151425],[2013.2,0.342]],[[2014.6,9.92794],[2014.9,0.6891],[2015.1,4.01404893],[2015.2,9.7222607],[2015.5,21.20174525]]]
["bitfinex","ETHUSD",1741617886686,[[2009.7,4.97586],[2009.6,0.8656],[2009.5,0.1193858],[2009.4,9.76834525],[2009.2,0.36807335]],[[2010.7,16.457],[2010.8,1.42],[2010.9,0.97753739],[2011.0,14.30265],[2011.1,0.37039346]]]
["bitfinex","ETHUSD",1741617920026,[[2006.2,9.77611525],[2006.1,1.85834069],[2005.9,0.36601729],[2005.8,9.306],[2004.7,9.07072879]],[[2007.4,0.99753613],[2007.5,16.471],[2007.8,5.85902178],[2007.9,9.306],[2008.0,0.55]]]
["bitfinex","ETHUSD",1741617969081,[[2011.4,4.97165],[2011.2,4.972],[2011.0,4.97264],[2010.8,4.97314],[2010.7,0.8923]],[[2011.9,4.97054],[2012.2,9.3108],[2012.3,4.96967],[2012.6,21.80614774],[2012.8,5.48822117]]]
["bitfinex","ETHUSD",1741617984974,[[2009.8,4.97538],[2009.6,4.97607],[2009.4,0.04975616],[2009.3,5.93394],[2009.2,4.97707]],[[2010.6,3.0],[2010.7,16.457],[2010.8,0.98720984]]]
["bitfinex","ETHUSD",1741618049162,[[2013.9,0.9162],[2013.8,3.37716922],[2013.7,18.67593624],[2013.6,4.9661],[2013.4,6.60225504]],[[2014.9,4.96302],[2015.1,4.9627],[2015.2,0.0863],[2015.3,4.96215],[2015.4,3.0]]]
["bitfinex","ETHUSD",1741618060478,[[2014.5,4.96383],[2014.0,9.224],[2013.9,1.00994506],[2013.7,3.0],[2013.6,4.96603]],[[2015.1,0.0863],[2015.2,4.9624],[2015.3,16.81664624],[2015.4,0.99440744],[2015.5,4.96162]]]
["bitfinex","ETHUSD",1741618089667,[[2022.8,4.94353],[2022.6,0.49075871],[2022.5,6.22462927],[2022.4,7.60414219]],[[2024.0,16.5033749],[2024.1,0.0837],[2024.3,1.01807706],[2024.5,4.9395],[2024.6,9.184]]]
["bitfinex","ETHUSD",1741618141564,[[2017.0,3.0],[2016.9,0.8792],[2016.6,0.991745],[2016.5,6.60225504],[2016.4,5.45909518]],[[2018.5,5.94010511],[2018.6,25.596],[2019.0,5.26],[2019.3,6.60225504],[2019.5,6.563]]]
["bitfinex","ETHUSD",1741618166878,[[2011.1,4.97237],[2010.9,3.1526784],[2010.5,0.7584],[2010.4,4.97405],[2010.3,0.49999518]],[[2011.8,3.0],[2011.9,4.97042],[2012.1,16.441],[2012.2,10.17100416],[2012.4,5.34653321]]]
["bitfinex","ETHUSD",1741618224707,[[2011.7,6.46438523],[2011.5,0.49999518],[2011.3,4.9717],[2011.2,9.178],[2010.7,0.80233562]],[[2013.5,16.451],[2013.6,5.26],[2013.7,9.55353872],[2013.8,4.96593],[2014.1,4.80982866]]]
["bitfinex","ETHUSD",1741618274431,[[2006.1,1.87450431],[2006.0,0.37172328],[2005.6,14.15596],[2005.5,6.65855122],[2005.4,0.49999518]],[[2007.5,14.15142],[2007.7,3.0],[2007.8,21.46666]]]
["bitfinex","ETHUSD",1741618286553,[[2004.7,4.98811],[2004.6,5.98095551],[2004.1,3.7725],[2004.0,20.63017523],[2003.8,4.99048]],[[2005.9,4.98529],[2006.0,10.16063571],[2006.3,24.8012787],[2006.5,12.14257122],[2006.7,4.26]]]
["bitfinex","ETHUSD",1741618316720,[[2005.2,9.97395],[2005.0,0.04986442],[2004.8,6.03582194],[2004.7,3.0],[2004.6,7.48011944]],[[2005.5,2.93436181],[2005.8,9.162],[2005.9,4.9853],[2006.0,16.502],[2006.2,10.20646563]]]
["bitfinex","ETHUSD",1741618389289,[[2004.6,4.98834],[2004.5,4.98877],[2004.4,0.7684],[2004.3,5.36124116],[2004.1,4.98957]],[[2005.2,3.0],[2005.3,4.98697],[2005.4,3.0],[2005.5,9.12],[2005.6,4.98628]]]
["bitfinex","ETHUSD",1741618398607,[[2004.7,0.7648],[2003.6,5.35177102],[2003.5,11.45542523],[2003.3,0.24259303],[2003.0,1.501476]],[[2005.3,3.0],[2005.4,9.116],[2005.5,0.55],[2005.7,3.0],[2005.8,21.35777584]]]
["bitfinex","ETHUSD",1741618450814,[[2006.8,6.7586137],[2006.3,13.90677584],[2006.0,0.49999518],[2005.7,6.46438523],[2005.5,21.45813]],[[2007.9,3.55],[2008.2,4.97958],[2008.3,3.55],[2008.5,4.85177584],[2008.7,0.5]]]
["bitfinex","ETHUSD",1741618503139,[[2008.4,4.97908],[2008.3,1.81228112],[2008.0,3.49999518],[2007.9,5.86569],[2007.7,15.86244896]],[[2009.6,4.26],[2009.8,0.36824668],[2010.0,21.79669],[2010.3,4.97441],[2010.6,1.03307715]]]
["bitfinex","ETHUSD",1741618531839,[[2005.2,1.02031832],[2005.1,0.7693],[2004.7,8.32068628],[2004.4,13.9858],[2004.3,0.49999518]],[[2005.9,0.55],[2006.0,8.996],[2006.3,4.26],[2006.4,16.86002957],[2006.6,5.32068628]]]
["bitfinex","ETHUSD",1741618577453,[[2010.6,0.7641],[2010.5,4.97373],[2010.3,5.69786814],[2010.2,4.97452],[2010.0,5.472372]],[[2011.3,3.55],[2011.4,4.97166],[2011.5,8.935],[2011.7,7.97094],[2012.0,4.97041]]]
["bitfinex","ETHUSD",1741618595287,[[2007.5,5.99063262],[2007.3,4.98165],[2007.2,0.879263],[2007.1,7.9823],[2003.1,0.7804691]],[[2008.1,4.97996],[2008.2,7.97958],[2008.3,16.466],[2008.4,0.55],[2008.5,4.97888]]]
["bitfinex","ETHUSD",1741618625582,[[2017.1,8.12411818],[2016.9,4.9581],[2016.8,0.55]],[[2018.7,8.878],[2018.9,4.26],[2019.2,17.45068116],[2019.4,4.95216],[2019.8,40.78]]]
["bitfinex","ETHUSD",1741618678459,[[2014.2,0.99462485],[2014.1,4.96482],[2013.9,0.7758],[2013.8,9.22108308],[2013.7,12.27099818]],[[2014.7,3.0],[2014.8,4.96338],[2014.9,7.96317],[2015.2,4.96231],[2015.3,4.96204]]]
["bitfinex","ETHUSD",1741618702850,[[2015.3,0.98141345],[2015.2,0.7797],[2014.8,9.83768619],[2014.7,0.55],[2014.6,4.96372]],[[2016.4,21.35846],[2016.6,4.63659061],[2016.7,6.20129155],[2017.2,4.95754],[2018.7,4.95369]]]
["bitfinex","ETHUSD",1741618763187,[[2017.4,4.95681],[2017.3,1.03594965],[2017.1,4.95741],[2017.0,0.8181],[2016.9,3.0]],[[2018.0,4.95544],[2018.1,3.0],[2018.2,2.09671875],[2018.4,9.74732942],[2018.8,4.95356]]]
["bitfinex","ETHUSD",1741618812421,[[2023.1,0.0537031],[2022.5,1.80605459],[2022.4,4.9445],[2022.3,8.682],[2022.0,0.37195088]],[[2023.2,4.94266],[2023.3,4.94247],[2023.5,4.94212],[2023.7,3.0],[2023.8,10.20119]]]
["bitfinex","ETHUSD",1741618843603,[[2017.1,5.76334],[2016.7,7.95841],[2016.6,0.55],[2016.3,1.12218367],[2016.2,15.01551362]],[[2017.7,4.95624],[2017.9,3.0],[2018.0,9.66539634],[2018.2,4.95492],[2018.3,24.58743756]]]
["bitfinex","ETHUSD",1741618896981,[[2025.4,0.7571],[2025.0,0.55],[2024.9,0.98844532],[2024.8,0.3771014],[2024.6,12.18432729]],[[2026.4,16.362],[2026.7,5.94987112],[2026.8,0.5],[2027.2,7.24514729],[2027.4,7.3717834]]]
["bitfinex","ETHUSD",1741618929852,[[2033.4,0.04916663],[2032.9,0.97591713],[2032.7,9.71],[2032.6,7.24514729],[2032.4,4.92025]],[[2033.8,0.1191078],[2034.4,9.6345],[2034.7,0.5],[2035.0,7.24514729],[2035.1,0.37416032]]]
["bitfinex","ETHUSD",1741618939566,[[2025.8,4.93617],[2025.7,0.8930078],[2025.4,23.73263991],[2025.3,0.36629528],[2025.2,4.93778]],[[2026.4,4.93498],[2026.8,4.93388],[2027.1,24.23221],[2027.2,8.827],[2027.3,4.9329]]]
["bitfinex","ETHUSD",1741618990271,[[2026.5,8.744],[2026.4,0.8269],[2026.3,22.07120219],[2026.2,3.55]],[[2027.9,0.7898],[2028.0,16.336],[2028.2,5.92817316],[2028.3,8.744],[2028.5,7.19509461]]]
["bitfinex","ETHUSD",1741619021125,[[2022.3,0.04943894],[2022.2,0.49947606],[2022.0,4.94557],[2021.9,0.8286],[2021.8,13.34851963]],[[2023.2,19.353],[2023.3,4.94246],[2023.4,8.639],[2023.5,1.78736171],[2023.7,5.63270476]]]
["bitfinex","ETHUSD",1741619071898,[[2024.9,4.93851],[2024.8,8.96],[2024.7,1.961406],[2024.6,5.31020529]],[[2026.0,21.28893],[2026.1,8.625],[2026.2,5.70506],[2026.3,6.24491644],[2026.4,5.3063227]]]
["bitfinex","ETHUSD",1741619098199,[[2023.8,4.94111],[2023.3,6.69568872],[2023.1,5.23631981],[2023.0,8.91622015],[2022.9,4.94336]],[[2024.2,4.94026],[2024.3,18.81817],[2024.4,17.65080411],[2024.5,0.98729193],[2024.6,4.93943]]]
["bitfinex","ETHUSD",1741619157219,[[2028.6,4.9295],[2028.5,8.91622015],[2028.3,4.93011],[2028.1,3.0],[2028.0,0.37748638]],[[2029.3,0.7572],[2029.4,16.315],[2029.5,8.562],[2029.6,3.0],[2029.9,0.98287975]]]
["bitfinex","ETHUSD",1741619206586,[[2028.4,0.04929828],[2028.0,1.282081],[2027.7,4.86660745],[2027.6,0.55],[2027.5,7.17136125]],[[2029.5,8.528],[2029.7,17.1249],[2030.1,0.5],[2030.3,7.17136125],[2030.9,3.97306582]]]
["bitfinex","ETHUSD",1741619238326,[[2030.9,0.492383],[2030.7,0.8004],[2030.3,8.489],[2030.2,23.46036125]],[[2031.9,0.7691],[2032.1,19.289],[2032.2,8.49]]]
["bitfinex","ETHUSD",1741619250143,[[2033.2,4.91818],[2033.1,0.99126974],[2032.9,5.71904],[2032.8,0.55],[2032.6,15.09103125]],[[2033.8,0.1191078],[2034.2,9.2676]]]
["bitfinex","ETHUSD",1741619282920,[[2039.7,4.90268],[2039.6,4.90271],[2039.4,10.79419564],[2039.3,10.08423816],[2039.2,8.44]],[[2039.8,0.1191078],[2040.8,0.99205938],[2040.9,1.69732589],[2041.0,4.89956],[2041.1,0.5]]]
["bitfinex","ETHUSD",1741619329516,[[2033.8,7.8e-06],[2033.2,0.04918236],[2032.9,5.89908644],[2032.8,0.825],[2032.6,4.91961]],[[2033.9,19.43076],[2034.0,7.91647],[2034.1,0.37291283],[2034.4,5.18333335],[2034.6,4.91508]]]
["bitfinex","ETHUSD",1741619382965,[[2037.6,5.71864],[2037.3,0.36771251],[2037.2,0.98607551],[2037.1,10.09208335],[2037.0,8.96]],[[2038.4,8.379],[2038.5,0.7834],[2038.6,5.26],[2038.7,0.37129077],[2038.8,7.90484]]]
["bitfinex","ETHUSD",1741619435641,[[2032.4,4.92017],[2032.1,5.7349],[2032.0,0.96980768],[2031.9,4.92127],[2031.8,9.51]],[[2032.9,4.91923],[2033.0,3.0],[2033.1,4.91879],[2033.2,0.8077],[2033.3,13.97975211]]]
["bitfinex","ETHUSD",1741619449666,[[2030.6,4.92451],[2030.5,4.92478],[2030.3,0.7783],[2030.2,1.00844986],[2030.0,0.36559532]],[[2031.0,4.92368],[2031.2,21.21337],[2031.3,7.92297],[2031.4,1.01114806],[2031.5,5.26]]]
["bitfinex","ETHUSD",1741619481223,[[2028.2,4.93028],[2027.9,4.93102],[2027.7,0.8845078],[2027.5,4.93194],[2026.0,3.93271605]],[[2028.5,16.311],[2028.7,7.92943],[2028.8,13.59],[2029.0,0.753],[2029.1,6.2649248]]]
["bitfinex","ETHUSD",1741619554699,[[2029.2,4.92803],[2028.9,4.92874],[2028.8,0.824],[2028.6,3.0],[2028.5,8.96]],[[2029.8,10.18671],[2029.9,25.4138],[2030.0,0.36919172],[2030.3,5.16587957],[2030.6,5.43998274]]]
["bitfinex","ETHUSD",1741619567041,[[2030.0,4.92598],[2029.8,5.6929],[2029.5,5.47715],[2029.4,3.0],[2029.3,4.92757]],[[2030.4,0.8267],[2030.5,5.26],[2030.6,9.84967],[2030.8,8.242],[2031.0,21.23379]]]
["bitfinex","ETHUSD",1741619620955,[[2033.4,0.8164],[2033.2,4.91832],[2033.1,0.36925229],[2032.9,8.96],[2032.8,8.75004808]],[[2033.7,4.91731],[2033.8,0.1191078],[2034.0,3.0],[2034.4,3.0],[2034.5,5.81]]]
["bitfinex","ETHUSD",1741619645005,[[2032.9,5.73874],[2032.6,0.36979655],[2032.5,8.96],[2032.4,13.06618],[2032.3,5.18333335]],[[2033.4,4.91798],[2033.6,3.0],[2033.7,5.26],[2033.8,0.9016078],[2033.9,4.91667]]]
["bitfinex","ETHUSD",1741619704882,[[2031.5,0.36944754],[2031.4,0.799],[2031.3,8.96]],[[2032.8,0.8076],[2032.9,4.91929],[2033.0,21.53],[2033.1,8.077],[2033.2,5.18333335]]]
["bitfinex","ETHUSD",1741619736511,[[2030.6,4.92453],[2030.4,0.55],[2030.3,4.92538],[2030.2,1.58654016],[2030.0,5.18333335]],[[2030.9,5.26],[2031.0,1.1851743],[2031.1,0.7994],[2031.2,3.0],[2031.3,4.92302]]]
["bitfinex","ETHUSD",1741619786563,[[2029.4,5.90569606],[2029.2,10.88542335],[2029.0,8.96],[2028.9,12.92273],[2028.8,0.7369418]],[[2030.1,4.9259],[2030.3,3.0],[2030.4,6.0582],[2030.5,12.9189],[2031.0,4.9237]]]
["bitfinex","ETHUSD",1741619799491,[[2029.2,5.73123],[2029.1,4.92807],[2028.9,7.981],[2028.8,4.92897],[2028.6,14.14333335]],[[2029.7,4.92696],[2029.9,4.92653],[2030.1,0.7752],[2030.2,15.90684],[2030.3,10.18538]]]
["bitfinex","ETHUSD",1741619873969,[[2028.2,0.55],[2028.1,4.9306],[2027.8,6.25148078],[2027.7,9.0791078],[2027.4,8.18333335]],[[2028.6,16.321],[2028.7,7.905],[2028.8,3.7877],[2028.9,5.62461684],[2029.0,0.23794227]]]
["bitfinex","ETHUSD",1741619885244,[[2027.7,0.1191078],[2027.1,4.93305],[2027.0,0.8319],[2026.7,13.89397],[2026.5,10.11784335]],[[2027.8,8.73765],[2027.9,10.1913],[2028.0,7.93098],[2028.3,7.892],[2028.4,11.31615155]]]
["bitfinex","ETHUSD",1741619935501,[[2023.9,0.025634],[2023.7,0.7861],[2023.6,0.16851865],[2023.5,0.97459663],[2023.2,5.18333335]],[[2024.4,3.0],[2024.5,5.63562268],[2024.6,8.6329],[2024.8,0.9764802],[2025.3,10.12107335]]]
["bitfinex","ETHUSD",1741619965829,[[2021.2,4.94755],[2020.8,0.55],[2020.6,0.549942],[2020.5,12.00948129],[2020.3,14.21016633]],[[2021.6,17.1868],[2021.7,0.98554644],[2022.0,0.25043413],[2022.2,5.26],[2022.3,5.18333335]]]
["bitfinex","ETHUSD",1741620015421,[[2022.7,4.94388],[2022.6,4.94407],[2022.1,1.3176],[2021.9,4.94584],[2021.7,5.18333335]],[[2022.8,7.799],[2023.1,0.7642],[2023.3,0.37742175],[2023.4,21.32531],[2023.5,0.24277635]]]
["bitfinex","ETHUSD",1741620055360,[[2022.0,4.94559],[2021.8,4.94588],[2021.6,4.94657],[2021.5,1.00472202],[2021.3,5.76917]],[[2022.3,0.7982],[2022.4,3.0],[2022.5,7.756],[2022.6,4.94426],[2022.9,4.94357]]]
["bitfinex","ETHUSD",1741620095030,[[2019.1,4.95268],[2019.0,4.95278],[2018.7,5.94216849],[2018.6,0.8258],[2018.5,0.005]],[[2019.5,3.0],[2019.6,4.95168],[2019.9,14.4537319],[2020.2,10.13334335],[2020.4,6.38004218]]]
["bitfinex","ETHUSD",1741620108105,[[2020.1,4.95024],[2019.9,5.50062],[2019.8,1.78512536],[2019.7,4.95122],[2019.3,13.56038466]],[[2020.6,4.94918],[2020.7,16.386],[2020.9,5.73322],[2021.0,3.36572466],[2022.0,2.42691284]]]
["bitfinex","ETHUSD",1741620180249,[[2020.9,0.7702],[2020.4,5.24712686],[2020.3,4.94961],[2020.1,6.11233196],[2018.8,29.9378]],[[2021.8,3.0],[2021.9,7.653],[2022.0,5.26],[2022.5,6.11627943],[2022.6,1.06625034]]]
["bitfinex","ETHUSD",1741620192459,[[2022.6,0.55],[2022.3,5.93367166],[2022.2,0.8016],[2022.1,13.90513],[2021.8,15.58397]],[[2023.1,0.7936],[2023.2,4.94283],[2023.3,16.61937516],[2023.4,7.638],[2023.5,6.26889677]]]
["bitfinex","ETHUSD",1741620246992,[[2023.7,4.94141],[2023.6,4.94168],[2023.3,5.61865619],[2023.1,0.7765],[2023.0,3.0]],[[2024.0,7.583],[2024.1,4.94063],[2024.2,0.7916],[2024.3,26.56315],[2024.5,10.18665731]]]
["bitfinex","ETHUSD",1741620277295,[[2028.4,0.55],[2028.1,4.93062],[2028.0,4.93095],[2027.9,0.8059],[2027.5,19.13910731]],[[2028.6,3.0],[2028.7,4.9294],[2028.9,6.0876],[2029.1,7.538],[2029.3,4.92804]]]
["bitfinex","ETHUSD",1741620328644,[[2027.1,5.996118],[2026.9,0.7642],[2026.8,4.93373],[2026.6,5.24693731],[2026.5,8.96]],[[2027.7,7.93181],[2027.8,12.758],[2028.1,5.70892],[2028.2,16.58589756],[2028.4,5.30364255]]]
["bitfinex","ETHUSD",1741620359533,[[2030.3,0.7571],[2030.1,4.92575],[2030.0,1.00958901],[2029.7,13.88674],[2029.6,7.461]],[[2030.5,3.0],[2030.6,4.92476],[2030.7,4.92459],[2030.9,7.461],[2031.0,4.92386]]]
["bitfinex","ETHUSD",1741620392894,[[2030.4,0.7981],[2030.3,4.92525],[2030.2,5.47547],[2030.0,9.92504637],[2029.9,4.92633]],[[2030.6,3.0],[2030.7,4.92442],[2030.9,4.92414],[2031.0,0.766],[2031.2,5.52861335]]]
["bitfinex","ETHUSD",1741620424298,[[2028.4,0.7279027],[2028.3,5.74357],[2028.2,1.53563703],[2028.1,4.93058],[2027.9,7.93106]],[[2028.8,4.9292],[2029.1,7.92829],[2029.4,5.26],[2029.5,7.416],[2029.6,1.73234282]]]
["bitfinex","ETHUSD",1741620493222,[[2026.0,0.04935067],[2025.9,0.8143],[2025.6,8.37338969],[2025.3,12.89736],[2025.0,5.37]],[[2026.3,3.0],[2026.4,5.68717],[2026.7,4.93415],[2026.9,24.34075859],[2027.0,10.19357]]]
["bitfinex","ETHUSD",1741620506053,[[2026.5,4.93449],[2026.3,0.55],[2026.1,1.83317158],[2026.0,12.29677],[2025.7,12.89632]],[[2027.0,4.93345],[2027.1,7.93327],[2027.2,1.15625288],[2027.3,17.55087],[2027.4,0.24171501]]]
["bitfinex","ETHUSD",1741620538664,[[2027.1,0.36412277],[2026.9,0.58259644],[2026.7,4.93391],[2026.5,6.74983674],[2026.4,5.48485]],[[2027.2,8.70161],[2027.3,4.93274],[2027.5,4.93222],[2027.6,12.582],[2027.7,0.98738185]]]
["bitfinex","ETHUSD",1741620584215,[[2025.3,4.93738],[2025.1,0.55],[2025.0,5.75713],[2024.9,4.9383],[2024.6,12.22405]],[[2025.8,3.0],[2025.9,4.9361],[2026.1,11.18847084],[2026.2,7.284],[2026.4,5.91863611]]]
["bitfinex","ETHUSD",1741620645548,[[2029.1,0.55],[2029.0,8.7526],[2028.8,0.55],[2028.7,4.92923],[2028.5,3.0]],[[2029.8,4.92672],[2030.0,21.2442],[2030.1,7.45531974],[2030.2,0.8264],[2030.4,11.17120319]]]
["bitfinex","ETHUSD",1741620677507,[[2029.2,4.92784],[2029.1,0.8123],[2028.9,0.98154535],[2028.8,7.92898],[2028.6,15.50363224]],[[2029.8,4.92661],[2029.9,5.26],[2030.0,7.179],[2030.1,0.7976],[2030.4,21.23537]]]
["bitfinex","ETHUSD",1741620729550,[[2032.1,0.7647],[2031.9,12.88129],[2031.7,5.37],[2031.4,1.480698],[2031.1,5.16834055]],[[2032.6,3.0],[2033.0,3.8171],[2033.1,4.91862],[2033.4,12.392],[2033.5,4.91784]]]
["bitfinex","ETHUSD",1741620740971,[[2037.7,22.64024033],[2037.6,4.90769],[2037.5,4.90797],[2037.4,0.49999518],[2037.3,12.02044]],[[2037.8,7.8e-06],[2038.2,0.02],[2038.3,0.005],[2039.1,0.7862],[2039.2,4.90407]]]
["bitfinex","ETHUSD",1741620772648,[[2037.9,8.48e-06],[2037.7,0.89047803],[2037.5,1.62217354],[2037.3,0.4626982],[2037.0,0.7888]],[[2038.0,7.90677],[2038.1,4.9066],[2038.2,5.66219],[2038.4,4.90597],[2038.5,21.14456]]]
["bitfinex","ETHUSD",1741620821670,[[2038.1,4.90639],[2037.9,0.97635421],[2037.7,9.12725409],[2037.6,0.8096],[2037.5,17.85381518]],[[2039.0,4.90436],[2039.1,0.7861],[2039.2,5.26],[2039.5,16.235],[2040.2,4.90153]]]
["bitfinex","ETHUSD",1741620851853,[[2041.9,0.70200821],[2041.7,7.06],[2041.6,0.7571],[2041.5,0.37174857],[2041.4,12.85856]],[[2042.8,3.0],[2042.9,7.058],[2043.1,6.15613],[2043.2,0.96372165],[2043.3,4.89426]]]
["bitfinex","ETHUSD",1741620903112,[[2041.9,4.89737],[2041.8,1.7973949],[2041.5,5.25826669],[2041.4,8.96],[2041.3,4.89866]],[[2042.5,4.8961],[2042.6,0.8221],[2042.7,4.89571],[2042.9,7.89506],[2043.0,6.26165517]]]
["bitfinex","ETHUSD",1741620956038,[[2042.5,0.98413026],[2042.4,4.94504255],[2042.2,4.89645],[2042.1,9.7253],[2042.0,4.89708]],[[2043.0,4.89488],[2043.1,4.89463],[2043.2,0.005],[2043.3,3.7625],[2043.4,10.1538]]]
["bitfinex","ETHUSD",1741620996881,[[2039.2,4.95278584],[2039.1,7.032],[2038.9,5.88038403],[2038.8,8.96],[2038.7,8.27720281]],[[2039.7,4.90279],[2039.8,4.90252],[2040.1,4.90175],[2040.2,5.26],[2040.3,3.0]]]
["bitfinex","ETHUSD",1741621042532,[[2045.1,4.88953],[2045.0,0.55],[2044.9,17.16675942],[2044.8,0.7987],[2044.7,7.37219482]],[[2045.6,4.88868],[2045.7,5.6587],[2046.0,4.8877],[2046.1,21.576252],[2046.2,0.58495453]]]
["bitfinex","ETHUSD",1741621073383,[[2048.1,8.96],[2047.9,0.55304688],[2047.7,13.05460298],[2047.4,0.6913086],[2047.3,10.25425]],[[2048.3,4.8822],[2048.6,4.88141],[2048.7,0.8127],[2048.9,3.0],[2049.1,0.5]]]
["bitfinex","ETHUSD",1741621085822,[[2046.3,0.45770546],[2045.6,0.04887425],[2045.5,5.66713],[2045.4,6.973],[2045.3,4.88905]],[[2046.4,5.66113],[2046.5,4.88661],[2046.7,4.88596],[2046.8,5.76],[2046.9,7.88552]]]
["bitfinex","ETHUSD",1741621147240,[[2044.9,0.46059897],[2044.6,0.7582],[2044.4,4.89131],[2044.2,8.96],[2044.1,3.539]],[[2045.0,4.88997],[2045.3,0.8062],[2045.7,5.26],[2045.9,3.0],[2046.0,0.5]]]
["bitfinex","ETHUSD",1741621168978,[[2044.3,4.89149],[2044.1,4.89191],[2044.0,0.55],[2043.9,6.70996082],[2043.7,16.28139893]],[[2044.8,9.78122],[2045.1,10.96515],[2045.2,6.95],[2045.3,16.182],[2045.4,4.88903]]]
["bitfinex","ETHUSD",1741621219345,[[2040.9,4.89974],[2040.7,2.15900118],[2040.6,0.97761835],[2040.5,11.8407],[2040.4,8.96]],[[2041.3,4.89885],[2041.4,5.71296],[2041.6,3.0],[2041.7,4.89806],[2041.9,17.47449293]]]
["bitfinex","ETHUSD",1741621270752,[[2039.9,5.4522],[2039.8,4.90232],[2039.7,0.64236421],[2039.6,4.90289],[2039.5,10.53010689]],[[2040.0,0.36644581],[2040.4,0.7917],[2040.5,3.0],[2040.8,7.73352429],[2040.9,28.29459173]]]
["bitfinex","ETHUSD",1741621301272,[[2038.1,0.118252],[2037.2,0.04908142],[2037.1,1.72308041],[2036.9,6.911],[2036.8,8.96]],[[2038.2,14.68464338],[2038.3,4.90611],[2038.4,4.90604],[2038.5,1.00202114],[2038.6,11.8165]]]
["bitfinex","ETHUSD",1741621334290,[[2035.6,4.91239],[2035.5,4.91256],[2035.3,0.04912505],[2035.2,5.71505],[2035.1,4.52221057]],[[2036.1,0.785],[2036.2,11.81625],[2036.3,16.254],[2036.5,5.42219292],[2036.7,5.26]]]
["bitfinex","ETHUSD",1741621387136,[[2035.3,4.91325],[2035.2,4.9133],[2035.1,0.96776896],[2035.0,0.7811],[2034.9,12.1603346]],[[2035.8,5.73588],[2036.0,4.91182],[2036.1,4.91135],[2036.2,8.26],[2036.4,5.88620685]]]
["bitfinex","ETHUSD",1741621399838,[[2035.8,11.66283388],[2035.6,0.8314],[2035.5,6.26790289],[2035.4,8.96],[2035.3,9.869]],[[2036.3,4.91097],[2036.4,4.91074],[2036.6,3.7972],[2036.7,17.03897],[2036.9,0.97215858]]]
["bitfinex","ETHUSD",1741621454057,[[2033.0,5.91177259],[2032.7,1.06083533],[2032.5,4.69148334],[2032.4,13.92945601],[2032.1,0.61824718]],[[2034.0,3.7546],[2034.1,4.91632],[2034.3,23.12],[2034.4,14.86698334],[2034.5,0.55]]]
["bitfinex","ETHUSD",1741621484999,[[2030.1,4.92566],[2030.0,5.69388],[2029.7,4.92683],[2029.6,4.51660633],[2029.5,9.33760686]],[[2030.6,7.92465],[2030.7,6.847],[2030.9,10.55725533],[2031.0,17.0659],[2031.1,1.00052408]]]
["bitfinex","ETHUSD",1741621528883,[[2031.1,0.497832],[2031.0,0.55],[2030.8,6.75255582],[2030.7,0.91853489],[2030.5,7.92483]],[[2031.7,3.0],[2031.8,6.0747],[2032.0,16.293],[2032.1,11.74414],[2032.3,4.71832352]]]
["bitfinex","ETHUSD",1741621572003,[[2035.7,0.55],[2035.6,0.827],[2035.5,4.91261],[2035.2,5.71804252],[2035.1,0.3763735]],[[2036.1,0.118252],[2036.3,16.265],[2036.4,6.091],[2036.7,6.791],[2036.8,4.90976]]]
["bitfinex","ETHUSD",1741621622225,[[2037.0,4.90909],[2036.9,4.90937],[2036.6,4.91006],[2036.5,0.98447613],[2036.4,0.8156]],[[2037.4,5.74675516],[2037.5,4.90813],[2037.7,0.78936652],[2037.8,12.05006543],[2037.9,21.515]]]
["bitfinex","ETHUSD",1741621677194,[[2038.3,10.78498938],[2038.1,6.722],[2038.0,28.965178],[2037.9,5.54612352],[2037.7,4.90731]],[[2038.8,4.905],[2039.1,5.73433],[2039.4,0.04911516],[2039.5,3.0],[2039.6,4.90294]]]
["bitfinex","ETHUSD",1741621710147,[[2040.0,14.70676208],[2039.9,11.60502],[2039.8,5.47723535],[2039.7,0.9621655],[2039.6,4.90276]],[[2040.1,2e-06],[2040.9,0.752],[2041.3,3.0],[2041.4,4.94774516],[2041.5,6.701]]]
["bitfinex","ETHUSD",1741621722383,[[2044.1,7.19757526],[2044.0,5.88488169],[2043.8,23.86498452],[2043.7,4.89304],[2043.6,4.89331]],[[2044.7,4.89069],[2044.9,4.8904],[2045.1,4.93889516],[2045.5,11.19899],[2045.6,6.69]]]
["bitfinex","ETHUSD",1741621776472,[[2038.9,4.90458],[2038.7,4.90494],[2038.5,5.53886024],[2038.3,19.08500452],[2038.2,10.432]],[[2039.3,7.95281516],[2039.5,6.30626866],[2039.6,16.237],[2221.4,0.005],[2221.5,0.005]]]
["bitfinex","ETHUSD",1741621808614,[[2039.4,4.90329],[2039.2,5.32835986],[2038.8,6.643],[2038.7,13.86505],[2038.6,16.234]],[[2040.3,0.7577],[2040.5,8.81],[2040.6,4.90069],[2040.7,11.15995986],[2040.8,21.13418]]]
["bitfinex","ETHUSD",1741621860941,[[2036.1,0.118252],[2035.8,4.91207],[2035.4,5.6937],[2035.3,5.05284113],[2034.9,9.45999518]],[[2036.3,4.91088],[2036.4,3.0],[2036.5,6.0718],[2036.6,11.76986773],[2220.6,0.02906391]]]
["bitfinex","ETHUSD",1741621895824,[[2036.1,0.118252],[2035.9,0.7677],[2035.8,4.91193],[2035.7,3.0]],[[2036.6,15.6084],[2037.0,0.97387945],[2037.2,5.07531356],[2054.8,0.27]]]
["bitfinex","ETHUSD",1741621959375,[[2036.1,4.91133],[2035.9,4.91169],[2035.7,5.68595],[2035.6,0.04911487],[2035.3,5.2839795]],[[2036.5,17.24244628],[2036.6,4.91015],[2036.8,4.90966]]]
["bitfinex","ETHUSD",1741621964381,[[2035.1,4.91356],[2034.8,4.91446],[2034.7,1.43336841],[2034.6,4.91496],[2034.5,1.01032411]],[[2035.4,8.259998],[2035.6,4.91257],[2035.8,5.68426],[2035.9,4.91188],[2037.2,2.46301143]]]
["bitfinex","ETHUSD",1741622035807,[[2031.9,4.9214],[2031.8,4.92155],[2031.6,1.74709921],[2031.5,4.92237],[2031.2,5.97295518]],[[2032.3,7.92063],[2032.4,10.180478],[2032.7,6.08423572],[2032.8,5.69012867],[2033.0,21.7214464]]]
["bitfinex","ETHUSD",1741622048655,[[2035.6,5.72444],[2035.2,16.45901059],[2035.1,0.55],[2034.8,9.6358415],[2034.7,5.897567]],[[2036.1,4.91139],[2036.3,11.43707],[2036.4,0.7721],[2036.5,21.18941],[2036.8,5.23637355]]]
["bitfinex","ETHUSD",1741622110425,[[2034.4,4.91534],[2034.3,0.491559],[2034.2,5.6661],[2034.1,4.91616],[2034.0,0.96533834]],[[2034.8,5.74359],[2035.0,4.91412],[2035.2,10.173528],[2035.6,5.46256],[2036.4,2.48350721]]]
["bitfinex","ETHUSD",1741622135464,[[2032.9,6.245905],[2032.6,7.91967],[2032.4,6.476],[2032.2,4.92076],[2032.1,3.7215]],[[2033.4,4.91808],[2033.6,0.7883],[2033.8,4.91692],[2033.9,3.0],[2034.0,1.54433456]]]
["bitfinex","ETHUSD",1741622189099,[[2030.0,0.118252],[2029.9,0.7615],[2029.6,4.92692],[2029.4,11.38149],[2029.3,4.55195785]],[[2030.2,4.92569],[2030.5,0.7783],[2030.8,4.55195785],[2031.0,5.47374],[2031.1,9.454]]]
["bitfinex","ETHUSD",1741622223121,[[2027.2,9.86556],[2026.9,4.93358],[2026.8,0.7822],[2026.7,4.93405],[2025.5,5.19]],[[2027.6,6.43992112],[2027.7,11.3808],[2027.8,0.805],[2027.9,5.70101588],[2028.0,21.80413]]]
["bitfinex","ETHUSD",1741622276009,[[2028.9,4.92857],[2028.6,4.9295],[2028.5,7.92951],[2028.4,0.758],[2028.2,6.30159843]],[[2029.2,6.42],[2029.4,10.187648],[2029.5,22.03734],[2029.6,3.36926132],[2029.7,1.51898362]]]
["bitfinex","ETHUSD",1741622307841,[[2029.7,4.92678],[2029.6,0.985417],[2029.4,3.0],[2029.2,1.30321973],[2028.9,4.73218549]],[[2030.0,5.259998],[2030.1,4.92589],[2030.2,6.406],[2030.3,5.70147],[2030.6,3.0]]]
["bitfinex","ETHUSD",1741622361020,[[2026.0,5.053902],[2025.9,4.93606],[2025.8,3.0],[2025.6,0.99001766],[2025.1,14.39799518]],[[2026.4,10.96924932],[2026.5,5.72011],[2026.7,21.26214],[2026.8,6.384],[2026.9,0.9848706]]]
["bitfinex","ETHUSD",1741622375555,[[2025.7,4.93638],[2025.5,0.4939376],[2025.4,4.93729],[2025.3,3.002376],[2025.2,4.93755]],[[2026.0,0.7715],[2026.2,16.576468],[2026.3,16.335],[2026.5,5.9098276],[2027.0,5.48351]]]
["bitfinex","ETHUSD",1741622408250,[[2024.4,4.93966],[2023.9,11.10418549],[2022.4,2.46001974]],[[2026.0,5.18631898]]]
["bitfinex","ETHUSD",1741622461509,[[2026.3,4.93502],[2026.1,4.93539],[2025.9,5.69484],[2025.8,1.00577416],[2025.7,11.07818549]],[[2026.5,5.259998],[2026.7,5.68993],[2027.1,5.44666247],[2027.3,7.93271],[2027.4,6.845]]]
["bitfinex","ETHUSD",1741622501934,[[2027.6,4.93193],[2027.5,4.93199],[2027.3,0.8092],[2027.1,5.943232],[2026.8,14.4375783]],[[2027.7,16.335],[2028.0,6.327],[2028.1,0.7718],[2028.2,10.24052],[2028.3,0.97609758]]]
["bitfinex","ETHUSD",1741622545859,[[2031.0,4.92363],[2030.9,4.92375],[2030.7,0.45809479],[2030.6,5.71848],[2030.5,4.72797752]],[[2031.2,0.7691],[2031.4,4.92291],[2031.6,11.653],[2031.7,24.61126956],[2031.8,0.51388535]]]
["bitfinex","ETHUSD",1741622599265,[[2023.0,4.94291],[2022.8,8.93660186],[2022.7,14.45028549],[2022.6,5.32471705],[2022.3,0.49999518]],[[2023.6,4.94169],[2024.0,6.17206799],[2024.1,5.75096],[2024.2,5.33],[2024.4,25.64977465]]]
["bitfinex","ETHUSD",1741622612349,[[2025.9,4.93605],[2025.8,4.93631],[2025.5,4.93704],[2025.3,0.8211],[2025.2,4.93756]],[[2026.3,5.33],[2026.4,0.7561],[2026.5,10.23440726],[2026.8,22.28011747],[2027.0,8.79587594]]]
["bitfinex","ETHUSD",1741622684492,[[2025.1,4.93802],[2025.0,4.93802],[2024.8,3.0],[2024.7,5.76297],[2024.5,4.93939]],[[2025.2,6.267],[2025.4,6.115],[2025.5,21.27508],[2025.6,4.93695],[2025.9,5.90722364]]]
["bitfinex","ETHUSD",1741622695604,[[2023.7,4.94132],[2023.4,1.094239],[2023.3,4.94236],[2022.8,0.36613908],[2022.6,1.486979]],[[2024.1,11.20559],[2024.3,4.94016],[2024.4,6.0965],[2024.5,7.93951],[2024.6,17.35864115]]]
["bitfinex","ETHUSD",1741622728162,[[2021.9,4.94584],[2021.8,5.963765],[2021.7,4.94633],[2021.5,1.00246971],[2021.4,10.088]],[[2022.0,5.7906023],[2022.6,0.8076],[2022.7,6.63770723],[2022.9,16.362],[2023.1,13.64411126]]]
["bitfinex","ETHUSD",1741622779253,[[2017.0,7.1081],[2016.9,4.95789],[2016.7,4.95845],[2016.6,4.73218549],[2016.4,8.9]],[[2017.6,4.95644],[2017.7,4.9563],[2017.9,0.4576767],[2018.0,4.95547],[2018.1,11.28323]]]
["bitfinex","ETHUSD",1741622832631,[[2013.9,0.943652],[2013.8,1.0],[2013.7,4.01077281],[2013.6,4.9662],[2013.5,3.0]],[[2014.8,11.62042],[2015.0,6.1212],[2015.3,0.36470259],[2015.4,21.14918549],[2015.5,7.96164]]]
["bitfinex","ETHUSD",1741622863438,[[2012.5,0.0383725],[2011.9,21.50230663]],[[2012.8,4.96831],[2012.9,4.96805],[2013.1,0.59653745],[2013.2,4.96724],[2013.3,0.37426932]]]
["bitfinex","ETHUSD",1741622919282,[[2008.4,4.97908],[2008.2,4.97951],[2007.8,12.00446],[2007.7,13.19417547],[2007.6,4.98098]],[[2009.4,4.97681],[2009.5,0.8263],[2009.6,17.33427],[2009.8,4.9758],[2009.9,21.64056774]]]
["bitfinex","ETHUSD",1741622931553,[[2007.3,4.9816],[2007.2,0.498188],[2006.9,4.98265],[2006.8,3.0],[2006.6,6.82989644]],[[2007.7,0.36829922],[2007.9,4.98035],[2008.0,7.148],[2008.1,6.092],[2008.2,4.97962]]]
["bitfinex","ETHUSD",1741623002825,[[2013.8,5.72653],[2013.7,4.96592],[2013.6,4.96619],[2013.4,11.53871],[2013.2,7.96711]],[[2013.9,0.11081625],[2014.0,2.484513],[2014.4,5.33],[2014.5,4.96405],[2014.6,0.8282]]]
["bitfinex","ETHUSD",1741623016944,[[2015.9,4.96056],[2015.7,0.7953],[2015.6,4.64842769],[2015.5,7.52608505],[2015.3,8.37831549]],[[2016.0,0.118252],[2016.6,5.7649],[2016.8,5.33],[2017.0,11.32085998],[2017.2,4.95748]]]
["bitfinex","ETHUSD",1741623055443,[[2015.5,11.41939],[2015.3,0.97373503],[2015.2,4.96226],[2015.1,8.83294975],[2014.8,5.8825265]],[[2015.9,5.41548276],[2016.0,0.04969528],[2016.1,0.8268],[2016.3,5.33]]]
["bitfinex","ETHUSD",1741623103932,[[2013.5,0.04966533],[2013.4,1.0196344],[2013.2,6.348],[2013.0,3.0],[2012.9,0.50144224]],[[2014.0,5.33],[2014.1,0.7949],[2014.4,6.348],[2014.5,0.55],[2014.6,8.79205056]]]
["bitfinex","ETHUSD",1741623162407,[[2016.2,4.95977],[2015.9,6.328],[2015.7,4.40633522],[2015.6,5.93968222],[2015.5,4.81585998]],[[2016.5,0.7672],[2016.6,0.03969528],[2016.7,5.33],[2016.8,4.95856],[2017.0,16.411]]]
["bitfinex","ETHUSD",1741623194425,[[2013.9,4.96546],[2013.8,1.0159559],[2013.6,7.96619],[2013.5,0.7633],[2013.2,11.14485998]],[[2014.4,5.00406528],[2014.5,4.96412],[2014.6,0.8026],[2014.8,11.84247],[2015.0,4.96289]]]
["bitfinex","ETHUSD",1741623247361,[[2015.2,3.8188],[2015.1,4.96234],[2014.9,11.27082],[2014.8,0.36816206],[2014.7,10.27569898]],[[2015.8,0.78180333],[2016.0,4.9605],[2016.2,0.58969528],[2016.3,10.92363139],[2016.4,4.95955]]]
["bitfinex","ETHUSD",1741623257957,[[2016.2,0.7627],[2016.1,7.95993],[2015.8,12.2408756],[2015.6,9.77699998],[2015.5,9.39999518]],[[2016.9,16.424],[2017.0,0.7849],[2017.2,4.61592409],[2017.3,11.26013],[2017.6,4.95639]]]
["bitfinex","ETHUSD",1741623334379,[[2016.3,4.95942],[2016.0,4.731714],[2015.9,0.8164],[2015.8,7.58215393],[2015.7,3.0]],[[2016.7,1.17135834],[2016.8,9.6082341],[2016.9,0.7952],[2017.1,5.70865073],[2017.5,4.95684]]]
["bitfinex","ETHUSD",1741623347746,[[2015.8,4.96061],[2015.7,6.281],[2015.6,0.7641],[2015.5,4.96154]],[[2016.3,9.0595341],[2016.4,1.98363151],[2016.7,4.9588],[2016.8,8.50849],[2016.9,4.81585998]]]
["bitfinex","ETHUSD",1741623379348,[[2011.9,5.088482],[2011.7,4.97077],[2011.6,1.00250176],[2011.2,5.61475998],[2011.1,13.87239]],[[2012.3,0.7753],[2012.4,1.17386664],[2012.5,0.98034],[2012.7,14.2555],[2012.8,4.0997541]]]
["bitfinex","ETHUSD",1741623432619,[[2012.1,4.96993],[2012.0,4.97001],[2011.4,1.80864055],[2011.3,3.26569069],[2011.2,16.44598903]],[[2012.2,4.0997541],[2012.3,0.7917],[2012.6,0.48914541],[2012.8,9.287],[2013.1,9.78339998]]]
["bitfinex","ETHUSD",1741623473407,[[2012.6,6.459361],[2012.5,5.97546036],[2012.4,4.96917],[2012.2,11.24944],[2012.1,0.8139]],[[2012.7,4.0997541],[2013.1,0.7506],[2013.4,16.446],[2013.5,4.96652],[2013.6,4.96632]]]
["bitfinex","ETHUSD",1741623520878,[[2008.4,7.97907],[2008.3,6.09302742],[2008.2,8.08908381],[2008.0,4.83313071],[2006.3,2.4885762]],[[2008.9,4.97788],[2009.0,5.75551],[2009.2,4.0997541],[2009.3,0.55],[2009.4,5.3578974]]]
["bitfinex","ETHUSD",1741623572638,[[2013.8,8.75363],[2013.7,5.95332034],[2013.6,13.86622],[2013.4,11.09613071],[2013.3,4.96679]],[[2013.9,2e-06],[2014.5,5.74268],[2014.7,4.96367],[2014.9,4.96306],[2015.0,4.0847521]]]
["bitfinex","ETHUSD",1741623603340,[[2013.2,4.967],[2013.1,1.7615498],[2013.0,8.170918],[2012.8,9.80120071],[2012.5,4.96889]],[[2013.7,4.96611],[2013.8,4.9659],[2014.0,4.96524],[2014.1,4.8920521],[2014.3,0.55]]]
["bitfinex","ETHUSD",1741623643502,[[2012.8,3.0],[2012.7,9.9365],[2012.4,6.07203181],[2012.3,11.87453071],[2012.2,0.98871814]],[[2013.0,4.0847521],[2013.3,4.96699],[2013.4,4.96695],[2013.5,0.8219],[2013.7,4.96601]]]
["bitfinex","ETHUSD",1741623669065,[[2015.6,7.24070996],[2015.5,4.96138],[2015.4,0.8326],[2015.2,4.83313071],[2015.0,15.155167]],[[2016.3,5.76935],[2016.5,0.55],[2016.8,4.0847521],[2016.9,24.38423],[2017.1,11.43374507]]]
["bitfinex","ETHUSD",1741623700992,[[2014.5,3.57898159],[2014.4,5.74065],[2014.3,4.9643],[2014.2,7.20835992],[2014.0,5.84629092]],[[2014.9,4.96314],[2015.2,4.96228],[2015.3,10.3167521],[2015.4,0.8031],[2015.5,5.51155]]]
["bitfinex","ETHUSD",1741623754759,[[2010.0,4.97512],[2009.7,4.97586],[2009.6,0.04975452],[2009.5,0.5899165],[2009.4,3.0]],[[2010.3,0.7659],[2010.5,4.97397],[2010.6,4.0847521],[2010.8,4.9733],[2011.3,4.972]]]
["bitfinex","ETHUSD",1741623785892,[[2009.8,7.97545],[2009.7,0.8189],[2009.5,3.0],[2009.4,13.87639],[2009.2,9.81012071]],[[2010.3,4.97453],[2010.5,16.466],[2010.6,5.76189],[2010.7,4.0847521],[2010.9,9.232]]]
["bitfinex","ETHUSD",1741623835069,[[2005.9,5.103542],[2005.8,4.98543],[2005.6,1.78227942],[2005.5,4.98608],[2005.3,12.81984071]],[[2006.0,0.44247426],[2006.3,0.7627],[2006.4,4.98413],[2006.5,4.9838],[2006.6,11.568]]]
["bitfinex","ETHUSD",1741623893910,[[2010.7,11.9],[2010.6,3.55086294],[2010.5,6.224],[2010.1,5.37],[2010.0,0.49999518]],[[2011.1,0.55],[2011.7,0.60482639],[2011.8,0.7709],[2011.9,6.224],[2012.0,5.33]]]
["bitfinex","ETHUSD",1741623932325,[[2014.6,4.96376],[2014.5,4.96384],[2014.4,4.96422],[2014.2,3.0],[2014.1,4.96482]],[[2014.7,16.442],[2014.8,0.7851],[2015.0,10.0],[2015.1,6.264],[2015.2,0.91764082]]]
["bitfinex","ETHUSD",1741623945697,[[2014.6,8.9],[2014.5,1.18767867],[2014.1,0.49999518],[2013.8,10.33567]],[[2015.8,4.9608],[2015.9,0.8118],[2016.0,0.118252],[2016.1,6.81],[2016.4,6.86305337]]]
["bitfinex","ETHUSD",1741623999310,[[2013.4,4.96672],[2012.8,4.9682],[2012.6,7.0247],[2012.3,5.17203596],[2012.2,0.55]],[[2013.5,6.1409],[2013.6,0.628865],[2013.9,4.96564],[2014.1,5.51519],[2014.2,15.01050054]]]
["bitfinex","ETHUSD",1741624040491,[[2012.3,4.96941],[2012.2,4.96953],[2012.1,0.7927],[2012.0,3.0],[2011.9,16.11603357]],[[2012.8,9.93653],[2012.9,0.55],[2013.0,6.9923],[2013.1,10.29765],[2013.2,0.88967717]]]
["bitfinex","ETHUSD",1741624088556,[[2015.6,4.96109],[2015.4,3.7725],[2015.3,5.93682802],[2015.2,3.0],[2015.1,21.047052]],[[2016.1,5.51008],[2016.2,5.33],[2016.3,4.9598],[2016.4,4.95936],[2016.5,0.7666]]]
["bitfinex","ETHUSD",1741624123307,[[2016.2,4.95972],[2016.1,4.95989],[2015.9,0.97211951],[2015.8,7.9608],[2015.7,1.76039511]],[[2016.7,5.76899],[2016.8,22.97486002],[2016.9,5.88],[2017.0,5.93939342],[2017.2,4.80177996]]]
["bitfinex","ETHUSD",1741624175663,[[2018.6,0.58776918],[2018.4,3.874211],[2018.3,4.95465],[2018.2,0.7874],[2018.0,4.95523]],[[2019.0,16.401],[2019.2,16.45147],[2019.4,1.17166441],[2019.5,7.03732139],[2019.6,7.80177996]]]
["bitfinex","ETHUSD",1741624226306,[[2019.4,4.9518],[2019.1,7.9527],[2019.0,0.573205],[2018.9,0.7789],[2018.8,4.95343]],[[2019.7,5.33],[2019.9,0.7608],[2020.1,6.162],[2020.3,4.94976],[2020.4,0.99268578]]]
["bitfinex","ETHUSD",1741624234625,[[2018.0,5.52077427],[2017.9,5.74929],[2017.5,7.95657],[2017.3,20.41177996]],[[2018.6,6.9338],[2018.7,5.33],[2018.8,16.401]]]
["bitfinex","ETHUSD",1741624271293,[[2016.0,0.118252],[2015.8,4.9608],[2015.6,5.75897],[2015.5,1.00462255],[2015.3,9.76362996]],[[2016.2,11.91364],[2016.3,4.95962],[2016.6,11.26421459],[2016.8,3.55],[2028.5,100.0]]]
["bitfinex","ETHUSD",1741624324462,[[2022.2,3.7804],[2022.1,0.37936468],[2022.0,14.07761996],[2021.9,6.142],[2021.7,6.41999518]],[[2023.6,5.33],[2023.9,0.38133763],[2024.0,16.499252],[2024.1,5.91236273],[2024.3,0.5]]]
["bitfinex","ETHUSD",1741624356431,[[2021.0,9.89587],[2020.8,3.0],[2020.6,5.73449],[2019.0,2.49428302],[2017.6,16.0]],[[2021.6,10.72382],[2021.8,7.14297126],[2021.9,22.25],[2022.0,7.94574],[2022.2,4.80177996]]]
["bitfinex","ETHUSD",1741624408292,[[2015.6,0.36904817],[2015.0,0.8228],[2014.5,4.96392],[2014.4,5.30177514]],[[2015.7,4.96105],[2015.8,4.96087],[2016.0,4.96054],[2016.1,6.26007],[2016.4,9.76110996]]]
["bitfinex","ETHUSD",1741624425616,[[2020.7,4.94865],[2020.6,3.0],[2020.5,0.04948713],[2020.3,4.94975],[2020.2,0.802]],[[2021.3,4.9475],[2021.4,22.55],[2021.5,7.15439454],[2021.6,4.94669],[2021.8,5.31980869]]]
["bitfinex","ETHUSD",1741624492925,[[2024.2,4.94005],[2023.5,7.80177996],[2023.3,4.99179532],[2023.2,6.203]],[[2024.7,6.203],[2024.9,16.355]]]
["bitfinex","ETHUSD",1741624505699,[[2022.4,1.55586377],[2022.3,8.76243],[2022.0,5.79861375],[2021.9,11.06763],[2021.8,0.49999518]],[[2023.0,6.123],[2023.1,4.94302],[2023.2,4.94269],[2023.3,2.4521461],[2023.5,5.49194]]]
["bitfinex","ETHUSD",1741624578938,[[2021.3,4.94716],[2021.2,4.94755],[2021.0,3.0],[2020.9,4.94827],[2020.7,5.341662]],[[2021.7,0.633246],[2021.8,11.07011],[2022.0,0.9924812],[2022.1,0.91722995],[2022.2,7.94515]]]
["bitfinex","ETHUSD",1741624618672,[[2024.3,4.93984],[2024.1,7.94026],[2024.0,5.71107],[2023.6,4.94154],[2023.5,11.4296384]],[[2024.8,0.7843],[2024.9,11.05471],[2025.0,16.373],[2025.1,5.45454994],[2025.2,0.55]]]
["bitfinex","ETHUSD",1741624663229,[[2023.3,0.7962],[2023.2,0.99222792],[2022.5,4.94421],[2022.3,4.94465],[2021.7,5.233]],[[2024.0,4.94071],[2024.1,6.097],[2024.3,0.7887],[2024.5,8.3136384],[2024.6,1.379803]]]
["bitfinex","ETHUSD",1741624676326,[[2022.8,4.94361],[2022.7,4.94388],[2022.5,0.825],[2022.4,4.94456],[2022.2,0.36618115]],[[2023.2,4.94279],[2023.3,0.8243],[2023.6,5.49174],[2023.7,22.452],[2023.8,4.94121]]]
["bitfinex","ETHUSD",1741624731775,[[2022.8,4.94344],[2022.7,4.94385],[2022.5,5.738777],[2022.3,7.94486],[2022.2,1.82694383]],[[2023.1,5.33],[2023.2,16.74162],[2023.5,4.94196],[2023.6,20.44092078],[2023.8,4.94122]]]
["bitfinex","ETHUSD",1741624763492,[[2020.1,5.0684],[2020.0,0.7778]],[[2020.8,4.94864],[2020.9,11.02929],[2021.0,0.7542],[2021.1,0.55],[2021.2,4.94756]]]
["bitfinex","ETHUSD",1741624811854,[[2021.4,1.16255766],[2021.2,8.9],[2021.1,4.7636384],[2020.9,4.94818],[2020.4,19.03937]],[[2022.2,4.94522],[2022.5,0.805],[2022.6,11.397],[2022.7,3.0],[2022.8,5.49377]]]
["bitfinex","ETHUSD",1741624828681,[[2020.1,0.11834],[2019.9,0.7961],[2019.8,9.90162],[2019.5,11.01165],[2019.4,9.39999518]],[[2020.6,4.94907],[2020.9,0.55],[2021.0,11.00804],[2021.1,0.7876],[2021.3,4.94751]]]
["bitfinex","ETHUSD",1741624900273,[[2025.5,0.8277],[2024.9,8.9],[2024.8,9.7023284],[2024.7,0.49999518],[2024.6,4.9392]],[[2026.1,0.1183407],[2026.2,4.93538],[2026.3,4.93523],[2026.5,0.55],[2026.7,8.72986]]]
["bitfinex","ETHUSD",1741624913436,[[2022.8,4.94349],[2022.7,0.7672],[2022.5,1.0865765],[2022.4,5.95716022],[2022.2,4.94496]],[[2023.3,4.94243],[2023.4,4.9424],[2023.6,6.8611],[2023.7,10.82158],[2024.1,4.9407]]]
["bitfinex","ETHUSD",1741624946000,[[2023.7,6.96671285],[2023.5,0.988379],[2023.3,16.8422],[2022.3,17.12775638],[2021.6,3.99367898]],[[2024.2,4.94032],[2024.5,3.04941058],[2024.6,14.372],[2024.7,17.1408],[2024.9,10.9560064]]]
["bitfinex","ETHUSD",1741625004113,[[2023.8,4.94119],[2023.7,0.66885753],[2023.6,1.74713528],[2023.5,3.0],[2023.4,14.20494957]],[[2024.5,6.029],[2024.6,0.05294098],[2024.7,11.07954],[2024.8,19.897],[2025.1,4.93812]]]
["bitfinex","ETHUSD",1741625051956,[[2023.9,4.94075],[2023.7,0.794141],[2023.4,3.0],[2023.3,1.00043125],[2023.2,0.7542]],[[2024.3,27.41537],[2024.4,6.39322086],[2024.5,5.48964],[2024.7,4.93921],[2024.8,5.27882889]]]
["bitfinex","ETHUSD",1741625084263,[[2021.3,9.89432],[2021.2,3.0],[2021.0,4.94797],[2020.8,0.97479391],[2020.3,0.55]],[[2021.5,6.029],[2021.7,9.7099984],[2021.8,5.74059],[2021.9,17.30011848],[2022.5,5.31740873]]]
["bitfinex","ETHUSD",1741625137387,[[2019.1,4.95268],[2019.0,4.95273],[2018.7,5.7797],[2018.6,6.031],[2018.5,9.15]],[[2019.5,0.83930113],[2019.6,4.95158],[2019.7,4.7636384],[2019.9,5.88],[2020.0,4.9505]]]
["bitfinex","ETHUSD",1741625173019,[[2021.2,4.9475],[2021.1,4.94764],[2021.0,0.7567],[2020.9,10.96628],[2020.6,13.8488]],[[2021.8,5.75402],[2022.0,0.55],[2022.1,11.05715574],[2022.2,4.7636384],[2022.3,9.018]]]
["bitfinex","ETHUSD",1741625199363,[[2017.3,4.95709],[2017.2,4.95736],[2016.9,9.73113104],[2016.8,6.022],[2016.6,13.85879]],[[2017.7,4.99659249],[2017.8,5.5059],[2017.9,0.57597525],[2018.0,24.723],[2018.1,11.73869]]]
["bitfinex","ETHUSD",1741625235879,[[2018.2,4.9548],[2017.9,1.03538377],[2017.8,3.0],[2017.5,4.95645],[2017.4,4.95685]],[[2018.4,6.017],[2018.7,5.76916],[2018.8,5.33],[2018.9,3.0],[2019.2,6.15852629]]]
["bitfinex","ETHUSD",1741625266250,[[2017.6,0.04956176],[2017.5,0.795643],[2017.3,3.0],[2017.2,8.841145],[2017.1,6.016]],[[2018.1,5.33],[2018.3,0.8233],[2018.5,1.37986362],[2018.6,4.95394],[2018.7,19.403]]]
["bitfinex","ETHUSD",1741625317854,[[2012.3,7.9693],[2012.2,1.29988907],[2012.1,5.95325681],[2011.9,6.025]],[[2012.8,0.04043249],[2012.9,5.76238],[2013.0,4.96771],[2013.2,10.84726],[2013.4,12.7304484]]]
["bitfinex","ETHUSD",1741625347141,[[2012.0,0.1183407],[2011.9,4.97042],[2011.7,0.7853],[2011.2,4.97191]],[[2012.3,0.55],[2012.4,5.00975249],[2012.5,6.574],[2012.6,0.67144325],[2012.8,11.09221]]]
["bitfinex","ETHUSD",1741625402927,[[2016.5,4.95908],[2016.4,3.0],[2016.3,0.795967],[2015.9,4.96051],[2015.8,1.80946282]],[[2016.6,6.018],[2016.7,5.33],[2016.8,0.8087],[2016.9,21.39126],[2017.0,0.38178069]]]
["bitfinex","ETHUSD",1741625457144,[[2016.3,4.95957],[2016.2,4.9596],[2015.9,7.96054],[2015.8,1.81486815],[2015.7,8.9]],[[2016.5,6.8104],[2016.6,0.04043249],[2016.7,5.50865],[2016.8,10.28836],[2017.0,4.95785]]]
["bitfinex","ETHUSD",1741625488120,[[2014.1,4.96489],[2013.7,0.577586],[2013.6,0.8097],[2013.3,0.36470441],[2013.1,6.50999518]],[[2014.6,1.3082],[2014.9,10.84307],[2015.0,6.37822215]]]
["bitfinex","ETHUSD",1741625538664,[[2010.8,4.97295],[2010.2,5.79596],[2010.0,1.61833588],[2008.7,5.237],[2008.2,2.93242098]],[[2011.1,6.014],[2011.4,4.97182],[2011.5,0.79933249],[2011.7,3.0],[2011.8,15.64560457]]]
["bitfinex","ETHUSD",1741625576082,[[2012.0,4.97007],[2011.9,4.97032],[2011.7,9.7304],[2011.6,4.97114],[2011.5,1.00561614]],[[2012.3,0.04043249],[2012.5,4.96909],[2012.6,0.8128],[2012.7,4.96862],[2012.8,11.19927]]]
["bitfinex","ETHUSD",1741625583100,[[2014.2,4.96475],[2014.0,4.96517],[2013.9,1.883098],[2013.8,7.96572],[2013.7,8.9]],[[2014.7,0.575304],[2014.8,5.7534],[2015.0,16.82233636],[2015.1,4.79471457],[2015.2,15.102]]]
["bitfinex","ETHUSD",1741625633448,[[2013.1,0.7952],[2013.0,4.96749],[2012.9,8.9]],[[2014.4,6.34676]]]
["bitfinex","ETHUSD",1741625691171,[[2015.1,9.63163902],[2015.0,0.049617],[2014.8,0.99881958],[2014.7,14.41351],[2014.2,5.37]],[[2015.8,4.96102],[2016.0,6.4583692],[2016.1,4.96026],[2016.2,17.42058266],[2016.5,0.5177969]]]
["bitfinex","ETHUSD",1741625723027,[[2015.8,5.0102756],[2015.5,3.0],[2015.4,1.78695069],[2015.3,14.41196],[2015.1,4.96245]],[[2016.2,6.026],[2016.3,4.95968],[2016.5,0.8164],[2016.7,16.426],[2016.8,6.15034432]]]
["bitfinex","ETHUSD",1741625770688,[[2015.5,4.96141],[2015.4,4.96168],[2015.2,0.7652],[2015.1,13.86251],[2015.0,6.019]],[[2016.0,4.96035],[2016.3,6.019],[2016.4,4.95933],[2016.6,4.79471457],[2016.8,22.19055]]]
["bitfinex","ETHUSD",1741625808471,[[2017.7,4.95593],[2017.4,4.95686],[2017.3,4.95712],[2017.2,3.0],[2017.1,9.90881556]],[[2018.1,0.7545],[2018.2,4.95509],[2018.3,6.018],[2018.5,5.33],[2018.6,0.37983562]]]
["bitfinex","ETHUSD",1741625862431,[[2014.5,4.96382],[2014.3,9.6739],[2014.2,4.96469],[2014.1,3.0],[2013.7,10.71232122]],[[2015.0,10.97884],[2015.2,0.8316],[2015.3,4.96206],[2015.4,3.37426811],[2015.6,10.84153]]]
["bitfinex","ETHUSD",1741625875932,[[2013.4,4.96661],[2013.1,4.96731],[2013.0,8.9],[2012.9,6.016],[2012.8,4.96817]],[[2013.9,4.96569],[2014.2,8.75576],[2014.3,6.016],[2014.4,5.33],[2014.5,1.621855]]]
["bitfinex","ETHUSD",1741625910619,[[2013.2,4.96721],[2013.1,4.96728],[2012.8,4.96814],[2012.6,8.77711],[2012.5,9.87979661]],[[2013.5,6.018],[2013.6,4.96632],[2013.7,5.7224],[2013.8,21.777],[2013.9,0.37931833]]]
["bitfinex","ETHUSD",1741625971285,[[2013.3,4.369908],[2013.2,10.69925],[2013.1,1.00499804],[2013.0,8.9],[1995.4,0.27]],[[2013.7,4.966],[2013.8,4.96579],[2014.0,0.824],[2014.1,11.965],[2017.7,10.0]]]
["bitfinex","ETHUSD",1741626000548,[[2011.0,3.24057835],[2010.9,33.509628],[2010.7,0.8102],[2010.5,7.97384],[2010.2,9.45]],[[2011.3,27.43691],[2011.4,4.97166],[2011.6,5.75249],[2011.7,5.33],[2011.8,7.79471457]]]
["bitfinex","ETHUSD",1741626053004,[[2009.8,5.01108947],[2009.6,7.9761],[2009.5,0.8332],[2009.4,13.87637],[2009.1,0.93057454]],[[2010.2,10.97569],[2010.3,4.97441],[2010.4,0.7619],[2010.6,4.97365],[2010.7,0.37578084]]]
["bitfinex","ETHUSD",1741626102602,[[2008.3,3.0],[2008.2,8.9],[2007.9,4.98024],[2007.8,0.49999518],[2007.6,12.98219353]],[[2009.1,0.04983664],[2009.3,0.8025],[2009.4,6.333],[2009.5,4.97654],[2010.0,23.13219353]]]
["bitfinex","ETHUSD",1741626132598,[[2012.1,3.04968751],[2012.0,5.76983],[2011.9,8.9],[2011.8,6.715],[2011.7,6.99041658]],[[2012.8,4.96834],[2013.0,6.726],[2013.2,2.294234],[2013.5,16.46],[2013.6,0.5]]]
["bitfinex","ETHUSD",1741626157052,[[2001.9,4.99525],[2001.4,5.995614],[2001.0,3.0],[2000.9,3.0],[2000.6,5.75336]],[[2002.0,0.52098109],[2002.8,27.491],[2003.0,1.503762],[2003.1,5.33],[2003.2,20.84472395]]]
["bitfinex","ETHUSD",1741626190858,[[2003.8,4.99033],[2003.6,4.991],[2003.4,0.8103],[2003.3,4.99175],[2003.1,4.9922]],[[2004.5,15.94093],[2004.9,22.05896],[2005.1,4.98729],[2005.8,13.90754401],[2006.2,2.46365877]]]
["bitfinex","ETHUSD",1741626220656,[[1989.7,5.02581],[1988.7,0.5],[1988.1,5.02992],[1988.0,16.594],[1987.8,0.7891]],[[1990.1,0.46136423],[1990.4,0.52280122],[1991.1,0.72719821],[1991.3,0.00539],[1991.5,21.61548]]]
["bitfinex","ETHUSD",1741626267906,[[1969.5,0.7889],[1969.4,5.07754],[1969.0,0.25910719],[1968.9,0.58965797],[1968.8,0.75]],[[1972.2,0.7899],[1972.5,0.5],[1972.7,5.06922],[1973.1,0.6954939]]]
["bitfinex","ETHUSD",1741626308594,[[1970.3,5.07536],[1970.0,0.8741],[1969.6,9.0113304],[1969.4,16.785],[1969.3,0.5]],[[1972.4,17.52528915],[1972.9,0.71008562],[1973.0,5.06857],[1973.1,0.5],[1973.2,5.06791]]]
["bitfinex","ETHUSD",1741626342811,[[1974.0,5.06571],[1972.9,6.05226],[1972.8,0.806908],[1972.6,9.5113304],[1972.3,25.071047]],[[1975.4,5.06226],[1975.5,16.764],[1976.1,1.03617041],[1976.2,0.5],[1976.7,2.55120837]]]
["bitfinex","ETHUSD",1741626389048,[[1957.7,17.337],[1957.0,0.51632278]],[[1961.6,5.09807],[1961.8,0.5]]]
["bitfinex","ETHUSD",1741626416044,[[1958.2,1.1479],[1957.7,0.5],[1957.6,16.876],[1957.5,9.60170702],[1957.3,7.5792011]],[[1960.3,0.55],[1960.4,4.0451],[1960.5,3.99094866],[1960.6,17.6112415],[1960.8,0.5]]]
["bitfinex","ETHUSD",1741626426770,[[1951.1,1.179],[1951.0,9.11870702],[1950.8,7.5],[1950.6,16.929]],[[1954.9,0.05425529],[1955.0,3.53432445],[1955.1,16.929],[1955.2,0.5],[1955.3,9.49049662]]]
["bitfinex","ETHUSD",1741626493112,[[1956.7,5.11057],[1956.6,5.11073],[1956.2,5.11188],[1956.0,3.0],[1955.9,5.11265]],[[1957.7,5.10816],[1957.8,1.2713],[1958.0,5.10734],[1958.5,22.08515],[1958.7,5.10546]]]
["bitfinex","ETHUSD",1741626501385,[[1953.3,5.11948],[1953.1,5.11988],[1952.9,6.13968277],[1952.6,5.12134],[1952.4,18.447]],[[1954.1,5.11768],[1954.4,5.11674],[1954.5,3.0],[1954.7,1.8213],[1954.9,5.11535]]]
["bitfinex","ETHUSD",1741626553515,[[1954.4,1.6045],[1954.1,5.11728],[1953.7,5.11829],[1952.4,2.56425065],[1952.3,5.12198]],[[1956.2,5.11195],[1956.3,1.2713],[1956.7,5.11078],[1956.9,0.5],[1957.1,12.492]]]
["bitfinex","ETHUSD",1741626583221,[[1956.7,5.621687],[1956.5,1.5678],[1956.2,5.1117],[1956.0,1.04824251],[1955.9,22.0195]],[[1958.1,3.55],[1958.2,6.99739875],[1959.7,2.55938533],[1960.1,18.20199],[2192.4,2260.943226]]]
["bitfinex","ETHUSD",1741626634385,[[1958.6,1.5967],[1958.5,22.02392],[1958.3,5.1064],[1958.2,3.510699],[1957.9,6.99739875]],[[1960.2,1.2744],[1960.4,5.10121],[1961.0,1.536231]]]
["bitfinex","ETHUSD",1741626679261,[[1953.8,1.5373],[1953.6,0.1187451],[1953.5,5.11887],[1953.4,5.11927],[1953.1,5.11997]],[[1954.8,1.3544],[1954.9,12.11274875],[1955.0,3.0],[1955.1,5.11507],[1955.2,17.418]]]
["bitfinex","ETHUSD",1741626714091,[[1949.9,1.5446],[1949.1,12.12794875],[1948.9,16.981],[1948.5,12.17196],[1947.4,2.56291704]],[[1951.2,3.0],[1951.3,6.99739875],[1951.6,5.62413],[1951.9,18.3344],[1952.2,0.37744928]]]
["bitfinex","ETHUSD",1741626726943,[[1947.4,1.602]],[[1948.7,1.3494],[1948.8,22.55988307],[1949.0,12.12848875]]]
["bitfinex","ETHUSD",1741626795425,[[1946.9,5.13622],[1946.3,5.13793],[1946.1,0.513874],[1946.0,5.13857],[1945.9,8.65609875]],[[1947.5,5.13485],[1947.7,3.0],[1947.8,1.5018],[1947.9,5.13377],[1948.0,17.002]]]
["bitfinex","ETHUSD",1741626807978,[[1944.1,5.14362],[1943.5,14.04522],[1943.4,3.2520141],[1943.3,7.49739875],[1943.1,0.1237137]],[[1944.6,5.1425],[1944.7,12.197],[1945.2,3.0],[1945.3,1.93297373],[1945.4,22.1585]]]
["bitfinex","ETHUSD",1741626864267,[[1952.7,1.5075],[1952.6,5.12114],[1952.4,16.975],[1952.3,14.02196]],[[1953.2,5.11994],[1953.6,5.1189],[1953.7,10.602],[1953.9,0.1139829],[1954.0,0.55]]]
["bitfinex","ETHUSD",1741626890496,[[1951.5,5.1242],[1951.4,0.05123034],[1951.1,5.12531],[1950.9,3.0],[1950.8,27.437]],[[1952.3,11.5247],[1952.5,5.12186],[1952.9,7.39599745],[1953.3,5.1197],[1953.5,0.25885003]]]
["bitfinex","ETHUSD",1741626939250,[[1956.8,5.11016],[1956.6,5.1109],[1956.5,1.6923],[1956.4,16.923],[1956.3,6.6322]],[[1957.3,1.6513],[1957.6,5.10833],[1957.7,5.10822],[1957.8,9.49],[1958.0,5.10744]]]
["bitfinex","ETHUSD",1741626950625,[[1958.6,5.10568],[1958.5,5.10587],[1958.3,5.10621],[1958.1,5.10688],[1957.8,8.10759]],[[1958.7,1.5774],[1959.1,5.10449],[1959.5,14.44458],[1959.7,22.1308729],[1960.1,12.80331378]]]
["bitfinex","ETHUSD",1741627021527,[[1963.8,0.80924],[1963.7,8.0924],[1963.5,1.0315359],[1963.4,9.24361378],[1963.3,0.5]],[[1965.2,9.109],[1965.4,16.857],[1965.5,0.38287758],[1966.2,1.53205],[1966.5,2.54081075]]]
["bitfinex","ETHUSD",1741627030560,[[1964.3,3.0],[1963.8,1.5835],[1963.6,10.96853459],[1963.5,7.70141378],[1963.2,5.48553086]],[[1965.3,1.5369],[1965.4,9.108],[1965.7,0.53351547],[1965.8,3.0],[1965.9,0.88201328]]]
["bitfinex","ETHUSD",1741627098134,[[1968.5,0.507981],[1968.1,3.0],[1968.0,8.72135156],[1967.9,6.70843],[1967.7,0.5]],[[1969.4,1.5981],[1969.7,0.53246256],[1970.1,5.07605],[1970.5,29.60348378],[1971.1,2.52605688]]]
["bitfinex","ETHUSD",1741627110004,[[1968.4,5.08007],[1968.2,0.05079866],[1968.1,1.5476],[1968.0,5.08104],[1967.8,5.38172]],[[1969.0,5.07873],[1969.1,5.07867],[1969.2,9.091],[1969.7,1.664],[1970.2,0.39077856]]]
["bitfinex","ETHUSD",1741627161595,[[1967.6,11.74903],[1967.5,3.0],[1967.2,5.08319],[1967.1,7.63232628],[1967.0,0.508368]],[[1968.2,5.08079],[1968.4,5.08041],[1968.6,14.17379],[1968.9,5.079],[1969.0,0.5]]]
["bitfinex","ETHUSD",1741627204802,[[1963.0,5.39422],[1962.9,8.09435],[1962.7,1.6484],[1962.6,10.6578104],[1962.5,1.04087964]],[[1963.5,5.09305],[1963.8,5.09216],[1964.0,3.0],[1964.1,14.18353],[1964.2,5.33]]]
["bitfinex","ETHUSD",1741627239196,[[1960.4,5.10082],[1960.2,8.1525163],[1960.0,1.647],[1959.9,8.1023],[1959.8,0.3]],[[1960.6,0.0302],[1960.7,9.092],[1961.1,1.6028],[1961.3,5.09882],[1961.4,16.899]]]
["bitfinex","ETHUSD",1741627272454,[[1965.6,8.94714014],[1965.5,12.73354716],[1965.3,6.61384],[1965.2,5.08843],[1965.0,1.01337445]],[[1965.7,5.4e-06],[1966.6,9.057],[1966.9,6.59024],[1967.5,5.08265],[1967.7,17.4852054]]]
["bitfinex","ETHUSD",1741627324398,[[1965.1,7.63294075],[1964.6,13.98997],[1963.1,7.65712617],[1948.7,0.27],[1936.6,0.69]],[[1966.1,5.08621],[1966.7,9.026],[1966.9,1.6028],[1967.0,5.08409],[1967.1,0.5]]]
["bitfinex","ETHUSD",1741627337304,[[1968.6,1.5761],[1968.5,12.71290075],[1968.0,13.98107],[1966.9,5.37],[1966.3,3.08877771]],[[1969.4,5.0777],[1969.6,1.7190054],[1969.8,5.07666],[1969.9,9.012],[1970.0,5.07614]]]
["bitfinex","ETHUSD",1741627390234,[[1973.2,5.06769],[1972.8,3.0],[1972.4,6.69878],[1972.2,26.06971233],[1972.0,5.07099]],[[1973.4,0.005],[1973.6,0.1162054],[1973.7,8.956],[1973.8,6.62621],[1973.9,0.37217814]]]
["bitfinex","ETHUSD",1741627419243,[[1970.3,5.07536],[1970.2,5.07562],[1970.1,3.0],[1969.9,5.07639],[1969.6,8.07705]],[[1970.4,8.943],[1970.9,6.63677],[1971.0,5.33],[1971.1,5.07344],[1971.2,5.46091554]]]
["bitfinex","ETHUSD",1741627473503,[[1969.8,0.807665],[1969.7,3.05076421],[1969.6,5.07715],[1969.3,7.15541398],[1969.2,0.5]],[[1970.5,0.7321],[1971.2,5.50981398],[1971.5,0.38543585],[1971.6,22.37123],[1971.8,0.53186032]]]
["bitfinex","ETHUSD",1741627506216,[[1967.7,5.08207],[1967.6,8.08213],[1967.3,5.08308],[1967.2,5.50981398],[1967.1,2.68722794]],[[1968.3,0.7321],[1968.4,9.31605055],[1968.6,0.38911343],[1968.8,16.818],[1968.9,10.58887398]]]
["bitfinex","ETHUSD",1741627560802,[[1964.1,5.09139],[1964.0,5.0914],[1963.8,3.0],[1963.7,5.2085154],[1963.4,6.63599]],[[1964.2,0.7321],[1964.4,8.823],[1964.6,0.39256039],[1964.9,5.54888677],[1965.0,19.852]]]
["bitfinex","ETHUSD",1741627586238,[[1966.2,5.08582],[1965.9,2.363852],[1965.8,5.08694],[1965.7,5.54888677],[1965.5,5.08766]],[[1967.2,0.7321],[1967.3,8.791],[1967.4,5.93176262],[1967.7,25.703],[1967.8,7.65788258]]]
["bitfinex","ETHUSD",1741627643867,[[1963.8,5.09196],[1963.7,5.2084454],[1963.4,5.14411311],[1963.3,3.0],[1963.1,5.09377]],[[1964.3,0.44117199],[1964.4,0.7321],[1964.5,14.034],[1964.6,0.38229085],[1964.7,3.0]]]
["bitfinex","ETHUSD",1741627656741,[[1964.8,3.0],[1964.4,5.09051],[1964.3,3.0],[1964.2,3.149629],[1964.0,10.64049677]],[[1965.1,8.694],[1965.3,0.7321],[1965.7,5.33],[1965.8,10.63598677],[1966.1,2.50929286]]]
["bitfinex","ETHUSD",1741627690853,[[1965.1,8.08879],[1965.0,5.08886],[1964.8,5.08956],[1964.7,1.5354],[1964.5,10.63918677]],[[1965.2,1.85838788],[1965.5,8.647],[1965.6,0.7321],[1965.8,5.33],[1966.0,5.08649]]]
["bitfinex","ETHUSD",1741627731865,[[1962.4,8.09559],[1962.3,5.09584],[1962.1,1.6158],[1962.0,5.09663],[1961.7,10.64648677]],[[1963.0,9.3211],[1963.1,21.96812],[1963.2,5.09385],[1963.7,8.37405111],[1965.6,34.2864]]]
["bitfinex","ETHUSD",1741627790464,[[1960.4,5.10078],[1960.1,5.10175],[1960.0,1.578],[1959.8,5.10245],[1959.5,5.10316]],[[1960.9,5.33],[1961.0,5.83158],[1961.1,5.09918],[1961.3,14.53719081],[1961.4,16.895]]]
["bitfinex","ETHUSD",1741627823618,[[1963.0,5.09417],[1962.9,5.09437],[1962.6,9.60398],[1962.5,5.09533],[1962.3,6.05851677]],[[1963.4,8.465],[1963.6,6.0621],[1963.7,21.98155],[1963.8,0.53158386],[1963.9,5.09212]]]
["bitfinex","ETHUSD",1741627872940,[[1958.0,5.10725],[1957.9,5.10739],[1957.8,5.10775],[1957.7,8.10802],[1957.4,13.65761677]],[[1958.1,0.44238903],[1958.2,0.0008],[1958.4,0.73741362],[1958.5,8.94892018],[1958.7,16.92]]]
["bitfinex","ETHUSD",1741627904651,[[1956.6,1.6263],[1956.5,5.11098],[1956.4,5.54888677],[1956.2,13.49289],[1955.8,5.62023301]],[[1957.3,5.10922],[1957.6,8.381],[1957.7,0.7321],[1957.9,0.44433643],[1958.0,30.21790871]]]
["bitfinex","ETHUSD",1741627918911,[[1956.1,0.3],[1956.0,3.0],[1955.9,5.54888677],[1955.8,10.1303054],[1955.5,5.11355]],[[1956.8,8.376],[1956.9,5.11013],[1957.0,16.925],[1957.1,0.7321],[1957.2,5.10941]]]
["bitfinex","ETHUSD",1741627967589,[[1951.5,5.12426],[1950.9,10.67447677],[1950.8,0.66345],[1950.7,1.5084],[1950.6,0.5]],[[1951.6,0.4414651],[1951.8,0.35480521],[1951.9,16.947],[1952.1,0.37806124],[1952.2,8.349]]]
["bitfinex","ETHUSD",1741627998115,[[1951.0,5.12552],[1950.5,8.792242],[1950.4,1.5292],[1950.3,5.54888677],[1950.0,8.348]],[[1951.6,5.56751341],[1951.7,0.37924381],[1951.9,14.08736],[1952.1,10.45272],[1952.3,5.54888677]]]
["bitfinex","ETHUSD",1741628052529,[[1951.2,3.0],[1951.0,6.70663],[1950.9,10.67470677],[1950.7,8.31],[1950.6,5.12642]],[[1952.0,5.12297],[1952.3,5.73809],[1952.7,5.83],[1952.8,5.54888677],[1953.5,5.418]]]
["bitfinex","ETHUSD",1741628084315,[[1950.1,1.5438],[1949.9,3.0],[1949.6,3.0],[1949.5,6.21677477],[1949.4,13.42777]],[[1950.8,8.298],[1951.0,17.5264],[1951.3,5.33],[1951.4,10.67357677],[1952.0,6.92708979]]]
["bitfinex","ETHUSD",1741628148528,[[1944.8,5.14191],[1944.7,1.4158],[1944.6,0.05141183],[1944.3,0.514308],[1944.2,3.5]],[[1945.5,0.0513452],[1945.6,8.269],[1946.0,22.14389],[1946.2,5.60454544],[1946.3,7.87497236]]]
["bitfinex","ETHUSD",1741628186406,[[1942.3,1.3342],[1942.1,3.0],[1942.0,5.1493],[1941.9,5.418],[1941.5,13.11585366]],[[1942.8,5.14737],[1942.9,0.0643423],[1943.0,5.14687],[1943.2,5.1462],[1943.4,5.14563]]]
["bitfinex","ETHUSD",1741628217435,[[1941.9,10.8754],[1941.6,0.5]],[[1943.1,0.48264156],[1943.2,17.054],[1943.4,0.38188699],[1943.5,9.589],[1943.7,6.21051078]]]
["bitfinex","ETHUSD",1741628269419,[[1937.5,5.16109],[1937.3,3.0],[1936.9,13.14439566],[1936.7,0.5],[1936.6,0.8175]],[[1937.7,0.1759],[1938.7,5.42851646],[1938.9,17.109],[1939.1,6.71089],[1939.4,9.97149754]]]
["bitfinex","ETHUSD",1741628282547,[[1935.3,5.16715],[1934.9,5.16814],[1934.5,0.8283],[1934.1,17.604],[1933.7,6.42871847]],[[1935.9,5.21721127],[1936.0,6.61545],[1936.2,17.104],[1936.3,7.46520366],[1936.6,5.16371]]]
["bitfinex","ETHUSD",1741628336687,[[1935.8,5.93711],[1935.7,3.0],[1935.6,7.51417929],[1935.2,5.16738],[1935.0,5.16782]],[[1936.4,5.16445],[1936.7,0.04468676],[1936.9,5.3200872],[1937.3,5.16182],[1937.4,17.123]]]
["bitfinex","ETHUSD",1741628363738,[[1934.5,5.16928],[1934.4,5.92069],[1934.3,0.75141793],[1934.1,5.17034],[1934.0,7.51417929]],[[1935.0,0.4407862],[1935.1,5.16773],[1935.4,5.21159676],[1935.7,5.16609],[1936.2,3.5]]]
["bitfinex","ETHUSD",1741628394915,[[1932.1,10.3513],[1931.8,5.17645],[1931.5,5.17707],[1931.4,11.32337929],[1930.5,8.9]],[[1932.6,5.17437],[1932.8,0.04468676],[1933.2,5.17285],[1933.4,22.30632],[1933.9,5.17102]]]
["bitfinex","ETHUSD",1741628442457,[[1927.5,5.18806],[1927.4,3.0],[1927.3,5.1885985],[1927.1,10.359],[1927.0,0.771]],[[1928.5,0.3044],[1928.7,27.511],[1929.5,5.18283],[1929.7,2.56734372],[1929.8,5.18192]]]
["bitfinex","ETHUSD",1741628492421,[[1927.1,5.18904],[1927.0,5.18929],[1926.9,0.7629],[1926.7,5.1902],[1926.4,10.71493229]],[[1927.9,2.16517],[1928.2,22.37933],[1928.5,12.4083]]]
["bitfinex","ETHUSD",1741628512357,[[1930.5,0.8175],[1930.3,5.18044],[1930.2,5.18059],[1929.9,16.00551],[1929.8,5.52410229]],[[1931.4,5.17759],[1931.5,5.17732],[1931.7,10.826],[1932.0,8.1936615],[1932.1,3.0]]]
["bitfinex","ETHUSD",1741628531770,[[1936.3,3.751],[1936.2,3.0],[1936.1,8.9],[1936.0,17.43628229],[1935.8,5.1658]],[[1936.5,0.1300043],[1937.3,5.16189],[1937.6,5.16117],[1937.8,0.536068],[1937.9,5.16045]]]
["bitfinex","ETHUSD",1741628583551,[[1929.5,0.8296],[1929.1,3.0],[1929.0,9.965387],[1928.6,8.9],[1928.5,5.52410229]],[[1930.2,0.38928253],[1930.3,0.768],[1930.5,14.62523],[1930.7,17.16],[1930.9,5.17919]]]
["bitfinex","ETHUSD",1741628613347,[[1932.9,8.92867],[1932.8,5.17375],[1932.7,5.22580389],[1932.6,6.00875724],[1932.5,14.58847]],[[1933.0,3.95e-06],[1933.5,0.53713683],[1934.2,0.7814],[1934.6,17.141],[1934.8,14.68]]]
["bitfinex","ETHUSD",1741628655464,[[1927.5,0.7032],[1927.2,14.10073],[1926.9,4.19209933],[1926.5,17.658],[1926.4,5.3172159]],[[1927.8,5.18728],[1928.4,5.18564],[1928.6,17.54952538],[1928.7,0.5],[1928.8,9.7007]]]
["bitfinex","ETHUSD",1741628697274,[[1930.7,5.98686],[1930.6,4.19209933],[1930.5,14.06785],[1930.4,5.18026],[1930.3,17.147]],[[1931.7,5.17678],[1931.8,5.17652],[1932.2,9.6417],[1932.4,0.5],[1932.5,12.36686933]]]
["bitfinex","ETHUSD",1741628745608,[[1930.1,0.7616],[1930.0,5.18134],[1929.9,8.879],[1929.8,5.51431053],[1929.6,3.55180589]],[[1931.5,0.1146137],[1931.7,22.35289],[1931.9,10.47139847],[1932.1,5.17585],[1932.4,0.5]]]
["bitfinex","ETHUSD",1741628797903,[[1924.4,0.1214986],[1923.8,8.851],[1923.7,0.005],[1923.6,0.7788],[1923.3,5.19935]],[[1924.5,5.19615],[1924.6,8.19596],[1924.7,5.19561],[1924.8,0.519532],[1924.9,0.38969517]]]
["bitfinex","ETHUSD",1741628828199,[[1918.4,2e-07],[1918.0,0.0201521],[1917.9,0.01254672],[1917.5,5.21491],[1917.4,0.8121]],[[1918.5,8.2124],[1918.6,6.03979],[1918.7,10.21208],[1918.8,0.521177],[1918.9,5.21137]]]
["bitfinex","ETHUSD",1741628840983,[[1921.5,0.8273],[1921.4,9.77702616],[1921.3,5.55624894],[1920.9,8.9],[1920.8,0.5]],[[1922.8,0.7926],[1922.9,17.237],[1923.3,10.225],[1923.8,5.55624894],[1924.7,5.19571]]]
["bitfinex","ETHUSD",1741628908036,[[1923.7,0.5],[1923.6,5.19843],[1923.4,11.7913],[1923.3,17.236],[1923.0,5.20019]],[[1924.3,1.5578],[1924.7,0.40103578],[1925.5,9.106],[1925.7,2.59599018],[1925.9,5.19252]]]
["bitfinex","ETHUSD",1741628922402,[[1924.8,17.209],[1924.5,9.015],[1924.2,2.1037],[1923.7,8.9]],[[1925.9,13.19237],[1926.0,6.74924],[1926.5,5.19099]]]
["bitfinex","ETHUSD",1741628971175,[[1924.1,1.6246],[1923.9,19.09236],[1923.8,8.874],[1923.6,8.9],[1923.5,5.19859]],[[1925.2,3.38420239],[1925.3,8.874],[1925.5,5.19353],[1925.6,1.6589],[1925.7,5.19308]]]
["bitfinex","ETHUSD",1741629003661,[[1925.9,17.21],[1925.7,1.5718],[1925.6,5.19316],[1925.3,8.859],[1925.2,5.69404]],[[1926.4,0.1117232],[1926.7,3.39163397],[1926.8,5.1901],[1926.9,3.0],[1927.0,8.859]]]
["bitfinex","ETHUSD",1741629062863,[[1923.1,0.5],[1922.9,1.5484],[1922.4,8.834],[1922.2,17.227],[1921.7,8.9]],[[1923.4,5.0],[1923.7,3.0],[1923.8,3.9367],[1923.9,15.39656634],[1924.0,1.565821]]]
["bitfinex","ETHUSD",1741629102503,[[1925.5,0.5],[1925.2,1.5039],[1925.0,0.0519483],[1924.9,7.84947],[1924.8,34.946]],[[1925.6,6.56091163],[1926.0,1.05934728]]]
["bitfinex","ETHUSD",1741629132646,[[1922.0,8.783],[1921.9,17.226],[1921.3,5.2048],[1921.2,0.5],[1920.8,5.20614]],[[1923.2,3.0],[1923.3,6.9041],[1923.4,2.68849748],[1923.5,8.783],[1923.9,0.5]]]
["bitfinex","ETHUSD",1741629144138,[[1922.0,10.3679],[1921.9,18.9486],[1921.8,5.20329],[1921.4,5.2045],[1921.3,8.9]],[[1923.2,3.0],[1923.3,1.5718],[1923.7,8.777],[1924.0,6.69446022],[1924.1,20.41587698]]]
["bitfinex","ETHUSD",1741629212962,[[1924.4,1.5896],[1924.3,0.49217274],[1923.8,8.9],[1923.7,25.975],[1923.1,5.19978]],[[1925.4,3.53901395],[1925.5,8.742],[1925.7,2.55690548],[1925.9,0.81515076],[1927.5,15.8793]]]
["bitfinex","ETHUSD",1741629246158,[[1922.6,0.47651822],[1922.2,1.6334],[1922.0,17.233],[1921.8,8.716],[1921.7,0.5]],[[1922.7,1.10790327],[1922.8,3.65849448],[1923.4,0.1363],[1923.7,8.716],[1923.9,2.62651052]]]
["bitfinex","ETHUSD",1741629281002,[[1916.1,17.284],[1916.0,8.9],[1915.9,10.4876],[1915.4,5.2206],[1914.8,5.22247]],[[1917.3,3.0],[1917.4,8.725],[1917.8,1.571173],[1917.9,0.7322],[1918.1,0.57506196]]]
["bitfinex","ETHUSD",1741629312603,[[1917.8,1.663],[1917.7,8.9],[1917.5,0.89],[1917.3,0.5],[1917.2,19.14167]],[[1919.1,0.54584261],[1919.2,8.71],[1919.4,1.5409],[1919.6,19.94824179],[1920.4,5.33]]]
["bitfinex","ETHUSD",1741629364135,[[1916.5,1.7594],[1916.1,8.9],[1915.8,0.5],[1915.4,5.37],[1915.3,5.22096]],[[1918.8,2.69733452],[1918.9,3.0],[1919.1,8.494],[1919.2,2.1532],[1919.3,0.67294705]]]
["bitfinex","ETHUSD",1741629375599,[[1914.1,1.5398],[1914.0,0.5],[1913.7,8.95222549],[1913.5,8.7],[1913.4,5.22608]],[[1915.9,8.7],[1916.3,3.10173],[1916.6,17.291],[1916.8,2.64061494],[1932.0,0.27]]]
["bitfinex","ETHUSD",1741629445939,[[1924.7,8.19561],[1924.4,3.7238]],[[1926.9,0.0914],[1927.4,5.18838]]]
["bitfinex","ETHUSD",1741629458034,[[1927.5,8.634],[1927.4,17.199],[1926.8,8.67731603],[1926.5,1.7205],[1926.4,8.76692765]],[[1927.6,8.3924739],[1927.7,5.18757],[1927.9,5.18701],[1928.0,5.18675],[1928.2,5.1862]]]
["bitfinex","ETHUSD",1741629526803,[[1926.7,17.176],[1926.3,1.5241],[1926.2,8.617],[1925.9,4.73883957],[1925.8,15.75506]],[[1926.8,8.18995],[1926.9,5.18971],[1927.0,5.18944],[1927.1,1.5194],[1927.2,5.18903]]]
["bitfinex","ETHUSD",1741629539330,[[1927.9,4.73883957],[1927.8,10.1649],[1927.7,0.47388396],[1927.5,5.37],[1927.4,5.57533299]],[[1928.1,5.18659],[1928.6,8.18513],[1928.9,5.25201397],[1929.0,5.18403],[1929.3,0.5]]]
["bitfinex","ETHUSD",1741629581029,[[1924.0,17.186],[1923.8,5.61917],[1923.7,8.612],[1923.6,4.73883957],[1923.5,5.19884]],[[1924.5,5.19634],[1924.6,5.19588],[1924.7,1.6179],[1924.8,5.19536],[1924.9,3.0]]]
["bitfinex","ETHUSD",1741629625488,[[1925.8,5.19238],[1925.6,7.10081657],[1925.5,14.34231],[1925.3,17.60283386],[1925.2,3.0]],[[1926.3,3.0],[1926.4,5.19108],[1926.5,8.1909],[1926.6,1.5046],[1926.8,5.18995]]]
["bitfinex","ETHUSD",1741629677503,[[1926.9,1.79261396],[1926.7,2.61503],[1926.6,21.91383957],[1926.3,5.57799673],[1926.1,10.66783]],[[1927.1,5.18924],[1927.5,3.0],[1927.6,1.59664895],[1927.7,8.18769],[1928.0,5.33]]]
["bitfinex","ETHUSD",1741629708627,[[1928.3,4.73883957],[1928.2,5.18596],[1928.1,0.55],[1928.0,13.72154],[1927.9,5.18698]],[[1928.8,5.18474],[1929.4,6.83193],[1929.5,5.4432839]]]
["bitfinex","ETHUSD",1741629759783,[[1937.2,9.034231],[1937.0,0.4213],[1936.9,10.45159957],[1936.8,5.45346147],[1936.6,22.27059]],[[1938.0,5.19968374],[1938.1,1.5099],[1938.7,0.38193525],[1939.0,5.69854007],[1939.3,10.61019147]]]
["bitfinex","ETHUSD",1741629772296,[[1935.0,5.16013957],[1934.9,13.6221],[1934.8,5.45346147],[1934.7,17.093],[1934.3,10.53962]],[[1935.7,5.16633],[1935.8,3.0],[1936.1,8.16502],[1936.2,0.03948374],[1936.4,5.71435]]]
["bitfinex","ETHUSD",1741629840887,[[1931.0,14.48791],[1930.9,5.17892],[1930.8,0.05178631],[1930.7,9.35233514],[1930.5,4.73883957]],[[1931.4,5.17772],[1931.5,3.0],[1931.6,1.90598105],[1931.8,5.17653],[1931.9,3.0]]]
["bitfinex","ETHUSD",1741629852082,[[1933.0,8.91171471],[1932.9,15.555237],[1932.8,0.4213],[1932.6,5.72417],[1932.3,5.17496]],[[1933.4,5.17224],[1933.7,0.03948374],[1933.8,5.1714],[1933.9,1.6192],[1934.5,8.959]]]
["bitfinex","ETHUSD",1741629904713,[[1934.5,4.17287514],[1934.3,0.05169392],[1934.2,5.28883957],[1934.1,17.112],[1934.0,0.4213]],[[1935.3,1.6088],[1935.6,0.38936689],[1935.7,3.0],[1935.9,0.5],[1936.0,0.54088523]]]
["bitfinex","ETHUSD",1741629936893,[[1931.9,4.73883957],[1931.8,0.47388396],[1931.5,13.98907514],[1931.4,0.55],[1931.2,3.0]],[[1932.3,0.03948374],[1932.6,6.68115],[1932.7,0.3812893],[1932.8,5.1741],[1933.1,9.34603514]]]
["bitfinex","ETHUSD",1741629961070,[[1932.3,5.17506],[1932.2,4.17287514],[1932.1,9.96605411],[1932.0,0.55],[1931.9,9.58126]],[[1932.7,0.05698433],[1932.9,5.17363],[1933.2,5.17277],[1933.3,1.6295],[1933.5,5.67216]]]
["bitfinex","ETHUSD",1741630021211,[[1928.1,22.36034],[1927.9,10.3292],[1927.8,4.17287514],[1927.7,9.92633957],[1927.6,10.34892365]],[[1928.7,5.18493],[1928.8,5.18467],[1929.0,8.18408],[1929.1,1.97204964],[1929.2,8.374]]]
["bitfinex","ETHUSD",1741630070810,[[1922.3,1.82813251],[1922.2,0.01645],[1922.1,4.18932514],[1922.0,0.01645],[1921.9,0.01645957]],[[1922.7,5.2012],[1923.0,5.2002],[1923.2,8.19966],[1923.3,8.356],[1923.5,6.83386]]]
["bitfinex","ETHUSD",1741630083397,[[1924.1,1.4092],[1923.6,9.57e-06],[1922.9,0.5],[1922.8,6.76491],[1922.0,0.25510913]],[[1925.0,3.0],[1925.1,0.40043831],[1925.3,7.15406568],[1925.4,1.04143487],[1925.5,8.352]]]
["bitfinex","ETHUSD",1741630115331,[[1920.2,8.354],[1920.1,5.20792],[1920.0,2.05722],[1919.9,9.57e-06],[1919.7,5.75906]],[[1921.1,5.20538],[1921.3,5.20498],[1921.5,6.78028],[1921.6,1.4903121],[1921.8,14.09237453]]]
["bitfinex","ETHUSD",1741630183140,[[1921.6,36.48724457],[1921.5,1.6009],[1921.4,6.92246186],[1921.3,5.2048],[1918.4,5.14791751]],[[1922.4,3.0],[1922.5,5.20157],[1922.6,5.20129],[1922.7,3.0],[1922.8,1.6282]]]
["bitfinex","ETHUSD",1741630196298,[[1922.9,5.20036],[1922.8,5.20054],[1922.6,5.20127],[1922.4,0.05201084],[1922.3,5.2021]],[[1923.4,1.624],[1923.7,5.19832],[1923.8,5.19805],[1923.9,5.33],[1924.0,5.1976]]]
["bitfinex","ETHUSD",1741630244724,[[1928.5,1.6151],[1928.4,8.279],[1928.3,17.17300957],[1928.2,5.37],[1928.1,5.7262343]],[[1929.0,5.1843],[1929.4,5.18295],[1929.5,0.55],[1929.6,4.5674],[1929.7,1.05]]]
["bitfinex","ETHUSD",1741630295305,[[1938.5,6.85433711],[1938.2,8.236],[1938.1,5.84500328],[1937.9,1.6395],[1937.8,0.5]],[[1939.4,1.59782042],[1939.5,5.15612],[1939.7,0.51568116],[1940.0,0.505],[1940.5,22.34875223]]]
["bitfinex","ETHUSD",1741630306120,[[1938.9,8.9],[1938.8,1.25293571],[1938.7,5.15801],[1938.6,7.35433711],[1938.4,13.93417277]],[[1940.4,1.6163],[1940.6,5.15309],[1941.1,8.382],[1941.2,5.15168],[1941.7,28.06427]]]
["bitfinex","ETHUSD",1741630372733,[[1942.7,9.832],[1942.3,22.19231],[1942.2,8.8999968],[1942.1,11.25679542],[1941.6,6.13627]],[[1942.9,5.14706],[1943.2,5.14617],[1943.3,5.14603],[1943.6,5.1826],[1943.7,5.14483]]]
["bitfinex","ETHUSD",1741630385589,[[1939.9,9.686],[1939.5,5.15577],[1939.4,8.8999968],[1939.3,17.053],[1939.1,6.56757616]],[[1940.1,5.15455],[1940.6,5.15306],[1940.7,3.0],[1940.8,0.38446518]]]
["bitfinex","ETHUSD",1741630417195,[[1937.3,0.0533635],[1937.2,5.1619],[1936.9,5.16288],[1936.8,0.9783],[1936.7,9.783]],[[1937.6,5.16102],[1937.7,5.16087],[1937.8,0.54110575],[1938.0,5.16001],[1938.1,7.2885]]]
["bitfinex","ETHUSD",1741630468706,[[1935.4,5.16684],[1935.0,8.969],[1934.9,22.26616],[1934.8,4.16088055],[1934.5,5.16924]],[[1935.9,5.16555],[1936.1,1.6456],[1936.2,0.55],[1936.3,5.16467],[1936.4,3.0]]]
["bitfinex","ETHUSD",1741630528030,[[1940.0,5.15445],[1939.9,5.20637641],[1939.7,9.31628055],[1939.3,8.315],[1939.1,5.15702]],[[1940.3,5.33],[1940.4,3.0],[1940.5,11.90354],[1940.6,0.93614982],[1940.9,5.15229]]]
["bitfinex","ETHUSD",1741630549852,[[1937.0,0.05162377],[1936.8,5.16308],[1936.7,6.02522855],[1936.6,5.16368],[1936.2,0.5]],[[1937.5,5.33],[1937.7,6.67789],[1938.0,5.15996],[1938.5,1.04056338],[1938.8,18.34088055]]]
["bitfinex","ETHUSD",1741630602593,[[1932.6,5.17437],[1932.5,5.17442],[1932.3,8.329],[1932.2,9.33608055],[1931.9,5.17612]],[[1933.0,3.0],[1933.2,0.55],[1933.5,6.79609],[1933.6,5.17173],[1934.2,4.16088055]]]
["bitfinex","ETHUSD",1741630634727,[[1932.4,17.64660055],[1932.3,17.129],[1932.2,0.517544],[1932.1,6.19448625],[1931.8,5.1764]],[[1933.1,0.55],[1933.2,4.6644],[1933.3,5.1725],[1933.4,3.55],[1933.5,5.17197]]]
["bitfinex","ETHUSD",1741630686714,[[1930.9,4.16088055],[1930.8,11.43708],[1930.6,8.308],[1930.5,0.518013],[1930.4,8.9]],[[1931.5,5.17754],[1931.6,1.5102],[1931.8,5.72655],[1931.9,13.638],[1932.0,5.17613]]]
["bitfinex","ETHUSD",1741630717613,[[1930.4,5.18023],[1930.3,5.23221043],[1930.2,4.16088055],[1930.1,0.63121289],[1930.0,1.079]],[[1930.9,5.17906],[1931.0,5.5683194],[1931.1,5.33],[1931.2,1.5946],[1931.4,5.17778]]]
["bitfinex","ETHUSD",1741630732446,[[1930.5,9.34086055],[1930.3,6.90801261],[1930.2,8.9],[1930.1,8.68119834],[1929.9,0.55]],[[1931.0,3.0],[1931.2,5.17833],[1931.4,5.71572297],[1931.5,5.17755],[1931.7,2.1150607]]]
["bitfinex","ETHUSD",1741630784412,[[1924.5,5.19603],[1924.4,5.19631],[1924.2,14.08148055],[1924.1,22.39922],[1923.9,3.55]],[[1925.1,5.1947],[1925.2,15.04102],[1925.5,10.30726926],[1925.8,14.39964451],[1926.0,10.57791937]]]
["bitfinex","ETHUSD",1741630816637,[[1924.9,5.24701481],[1924.8,13.45214],[1924.7,9.35646055],[1924.5,6.70076],[1924.4,6.265856]],[[1925.0,2.9014072],[1925.5,6.9741],[1925.6,3.0],[1925.7,5.19308],[1926.4,13.44819]]]
["bitfinex","ETHUSD",1741630865959,[[1925.6,4.16088055],[1925.5,8.219],[1925.4,24.0267],[1925.3,0.39850503],[1925.1,5.19441]],[[1926.1,5.33],[1926.3,8.1913],[1926.7,1.5194],[1926.8,0.55],[1927.1,6.0872979]]]
["bitfinex","ETHUSD",1741630884554,[[1923.1,0.005],[1922.7,0.01645904],[1922.6,34.77544959],[1922.5,0.01645904],[1922.4,1.59925904]],[[1923.2,1.563],[1923.3,5.19943],[1923.5,5.88],[1923.6,3.0],[1923.9,5.69782]]]
["bitfinex","ETHUSD",1741630950760,[[1918.8,5.2115475],[1918.4,18.57017779],[1917.9,0.55],[1917.8,5.71428],[1917.6,1.05763547]],[[1919.2,5.21075],[1919.3,0.40056822],[1919.4,5.21022],[1919.5,5.20981],[1919.6,6.2613]]]
["bitfinex","ETHUSD",1741630963486,[[1919.8,8.181],[1919.6,18.204],[1919.5,4.20252699],[1919.1,5.21056],[1919.0,3.0]],[[1920.4,3.0],[1920.5,5.20697],[1920.6,0.9124],[1920.7,3.0],[1920.8,5.74572545]]]
["bitfinex","ETHUSD",1741631033573,[[1920.5,5.20691],[1920.4,4.20252699],[1920.3,0.5108],[1920.1,3.7658],[1919.9,5.2084]],[[1921.3,0.8006],[1921.5,8.25635366],[1921.7,5.88]]]
["bitfinex","ETHUSD",1741631053379,[[1919.8,5.20877],[1919.7,5.20893],[1919.6,4.20252699],[1919.5,5.20958],[1919.4,1.331899]],[[1920.3,5.20752],[1920.4,1.19358586],[1920.8,0.25786739],[1920.9,10.58794366],[1921.0,0.5]]]
["bitfinex","ETHUSD",1741631098538,[[1920.5,5.20676],[1920.3,8.068],[1920.2,9.41028699],[1920.1,7.122499],[1919.7,14.65908]],[[1920.9,0.05200366],[1921.0,5.2058],[1921.1,8.20535],[1921.2,0.8081],[1921.3,5.33]]]
["bitfinex","ETHUSD",1741631130704,[[1920.2,17.243],[1920.1,9.41057699],[1920.0,5.86899],[1919.8,5.20862],[1919.4,5.2098]],[[1920.6,5.20684],[1920.7,5.20645],[1920.8,5.38200366],[1920.9,5.20594],[1921.0,3.0]]]
["bitfinex","ETHUSD",1741631185042,[[1921.5,5.25629037],[1921.2,4.20252699],[1921.0,5.20538],[1920.9,12.5608],[1920.8,7.992]],[[1922.0,5.96667],[1922.1,5.74793731],[1922.2,5.33],[1922.3,5.20233],[1922.5,13.1926]]]
["bitfinex","ETHUSD",1741631234292,[[1916.6,5.21753],[1916.5,0.6608],[1916.4,12.17152699],[1916.3,8.9],[1916.2,5.6036984]],[[1917.4,0.87430366],[1917.5,5.33],[1917.7,13.18359],[1917.9,5.71421],[1918.0,0.3993762]]]
["bitfinex","ETHUSD",1741631244710,[[1916.6,0.6608],[1916.5,9.42018699],[1916.4,0.91258172],[1916.3,15.14055197],[1916.2,10.963]],[[1917.0,5.21652],[1917.4,0.05200366],[1917.5,6.162],[1917.6,5.21511],[1917.7,10.963]]]
["bitfinex","ETHUSD",1741631280059,[[1916.6,0.05216788],[1916.4,1.704434],[1916.2,7.936],[1916.1,13.10252699],[1916.0,8.21899]],[[1917.1,5.97922],[1917.2,10.52124366],[1917.4,7.936],[1917.8,5.71452],[1918.9,0.207]]]
["bitfinex","ETHUSD",1741631349939,[[1911.7,13.76594],[1911.6,0.523149],[1911.5,3.94845586],[1911.4,5.23149],[1911.1,0.5]],[[1912.3,5.24370233],[1912.6,0.5437974],[1912.7,0.7577],[1913.3,9.67505586],[1914.3,18.35587303]]]
["bitfinex","ETHUSD",1741631363314,[[1912.8,25.322231],[1912.7,5.22808],[1912.6,13.55748],[1912.2,4.73905586],[1912.1,5.62756472]],[[1912.9,3.46305684],[1913.3,10.47036233],[1913.5,0.7896],[1913.6,8.22596],[1916.7,34.2864]]]
["bitfinex","ETHUSD",1741631418966,[[1916.8,17.268],[1916.7,0.8285],[1916.3,0.88584009],[1916.2,5.2185],[1915.3,1.55]],[[1918.0,0.795],[1918.2,5.58281053],[1918.4,0.55],[1918.5,7.8081794],[1918.6,0.9002831]]]
["bitfinex","ETHUSD",1741631439838,[[1922.4,5.20179],[1922.3,5.202],[1922.0,5.20291],[1921.8,5.20325],[1921.7,17.247]],[[1922.6,5.33],[1922.7,0.808],[1922.8,3.1152075],[1922.9,5.20052],[1923.0,5.75021]]]
["bitfinex","ETHUSD",1741631502789,[[1917.8,5.21418],[1917.7,5.21436],[1917.6,1.618559],[1917.5,10.971],[1917.4,5.736801]],[[1918.2,3.0],[1918.3,10.54299],[1918.7,11.3103256],[1918.8,0.0925],[1918.9,6.14735683]]]
["bitfinex","ETHUSD",1741631536719,[[1916.5,0.00543284],[1916.4,0.00543284],[1916.3,0.00543284],[1916.2,0.00543284],[1916.1,0.00543284]],[[1916.6,8.21763],[1916.7,8.88],[1916.8,5.21727],[1917.0,6.34019047],[1917.1,5.55369464]]]
["bitfinex","ETHUSD",1741631587951,[[1907.6,0.04385429],[1907.4,6.04590624],[1906.9,5.36896],[1906.7,5.24451],[1906.6,5.67296091]],[[1907.7,5.24191],[1907.8,5.24182],[1907.9,5.4225],[1908.0,5.63423925],[1908.1,0.55]]]
["bitfinex","ETHUSD",1741631600311,[[1908.0,5.24109],[1907.6,5.24218],[1907.5,0.831],[1907.4,5.75462682],[1907.3,5.243]],[[1908.3,5.33],[1908.5,5.63149866],[1908.7,9.9655],[1909.2,9.21829695],[1911.7,34.2864]]]
["bitfinex","ETHUSD",1741631664442,[[1907.1,5.65510403],[1907.0,6.07312],[1905.9,0.5],[1905.8,13.032],[1905.2,31.505373]],[[1908.3,7.48013281],[1908.4,3.0],[1908.6,5.2589886],[1908.7,5.23939],[1908.9,0.94805272]]]
["bitfinex","ETHUSD",1741631676547,[[1904.8,17.369],[1904.7,5.25002],[1904.6,0.89],[1904.3,6.301294],[1904.1,5.25161]],[[1905.6,3.0],[1905.7,4.46213281],[1905.9,5.24707],[1906.1,6.18625924],[1906.7,17.371]]]
["bitfinex","ETHUSD",1741631726296,[[1899.7,5.26398],[1899.6,6.72390403],[1899.3,17.44],[1899.2,6.3574094],[1899.0,0.5]],[[1900.7,1.0323],[1901.2,9.64704981],[1901.5,5.75923],[1901.7,17.44],[1902.0,5.65510403]]]
["bitfinex","ETHUSD",1741631756663,[[1899.4,22.68567],[1899.3,6.29519],[1899.1,5.26539],[1898.8,5.2663],[1898.7,6.05116036]],[[1900.5,9.64881981],[1900.6,5.26168],[1900.7,6.25972],[1901.0,1.05]]]
["bitfinex","ETHUSD",1741631805558,[[1897.1,5.2712],[1897.0,17.87137],[1896.9,5.27174],[1896.7,5.27215],[1896.6,22.7234]],[[1897.2,3.31867124],[1897.3,4.38204981],[1897.5,0.55111957],[1897.7,8.26966],[1897.8,5.66940853]]]
["bitfinex","ETHUSD",1741631839345,[[1902.8,12.88],[1902.7,5.25555],[1902.4,4.02418885],[1902.0,5.80758],[1901.9,17.419]],[[1903.3,5.25426],[1903.6,5.2532],[1903.7,3.54997198],[1903.8,12.13059886],[1904.1,0.21910827]]]
["bitfinex","ETHUSD",1741631889648,[[1898.4,5.26749],[1898.2,5.26795],[1898.1,1.1869],[1898.0,15.44569],[1897.9,17.416]],[[1898.9,5.26621],[1899.0,5.33],[1899.1,6.4981],[1899.3,8.65826515],[1899.5,5.26479]]]
["bitfinex","ETHUSD",1741631900282,[[1898.0,5.26851],[1897.9,5.79585],[1897.7,16.99726],[1897.2,5.27089],[1896.8,15.61824505]],[[1898.5,5.26732],[1898.6,5.26709],[1898.7,8.33],[1898.9,5.26621],[1899.1,1.184]]]
["bitfinex","ETHUSD",1741631969927,[[1899.3,5.26497],[1899.2,5.26536],[1899.0,0.05264703],[1898.9,9.524],[1898.7,9.29720822]],[[1899.7,8.26413],[1899.8,6.45809],[1900.0,5.33],[1900.1,5.26311],[1900.4,0.5]]]
["bitfinex","ETHUSD",1741631991214,[[1898.4,5.26738],[1898.3,5.26785],[1898.1,5.26841],[1898.0,0.55],[1897.9,10.60585822]],[[1898.9,8.26637],[1899.0,1.2837],[1899.1,0.5503718],[1899.2,10.59539],[1899.5,14.35661]]]
["bitfinex","ETHUSD",1741632036899,[[1904.3,5.25101],[1903.9,1.2028],[1903.8,8.959],[1903.5,4.03067822],[1903.0,3.525485]],[[1904.6,5.7999095],[1905.0,1.2974],[1905.1,5.33],[1905.4,5.24826]]]
["bitfinex","ETHUSD",1741632066876,[[1909.3,1.1889],[1909.2,8.928],[1909.0,0.55],[1908.9,5.23859],[1908.8,4.03067822]],[[1909.8,5.23615],[1910.0,3.0],[1910.1,5.23532],[1910.3,1.2167],[1910.4,5.23476]]]
["bitfinex","ETHUSD",1741632116545,[[1901.3,6.49263],[1901.1,5.25993],[1900.6,3.5],[1900.5,23.748495],[1900.3,5.64501442]],[[1902.0,5.25787]]]
["bitfinex","ETHUSD",1741632147885,[[1904.5,5.2507],[1904.4,5.25083],[1904.3,0.55],[1904.1,7.25509715],[1904.0,8.929]],[[1904.9,3.0],[1905.1,1.231],[1905.2,5.2488],[1906.4,2.66914896],[1920.8,0.10901451]]]
["bitfinex","ETHUSD",1741632177665,[[1908.6,5.23917],[1908.4,5.78999],[1908.0,5.24107],[1907.9,5.16228435]],[[1909.1,6.53614624],[1909.2,5.78696139],[1909.4,10.85989339],[1909.7,14.13359],[1909.8,0.005]]]
["bitfinex","ETHUSD",1741632213250,[[1912.2,5.22947],[1912.0,8.853],[1911.9,7.00049],[1911.7,3.98828435],[1911.6,5.809137]],[[1912.7,5.22821],[1913.1,5.22711],[1913.2,6.5584],[1913.4,5.72646],[1913.5,4.53828435]]]
["bitfinex","ETHUSD",1741632289292,[[1912.8,5.22778],[1912.7,5.22819],[1912.5,5.77868],[1912.4,3.98828435],[1912.2,5.22943]],[[1913.2,8.77482338],[1913.3,5.22676],[1913.5,5.62441745],[1913.6,1.2348],[1913.8,5.22535]]]
["bitfinex","ETHUSD",1741632303434,[[1912.5,5.22869],[1912.4,5.22876],[1912.2,5.22957],[1912.1,1.1325],[1912.0,12.88828435]],[[1913.0,8.2274],[1913.1,1.1951],[1913.4,5.22634],[1913.6,5.33],[1914.0,1.44487553]]]
["bitfinex","ETHUSD",1741632337292,[[1907.8,2.28276003],[1907.5,22.56931],[1907.3,3.98828435],[1907.2,5.24313],[1907.0,14.27]],[[1909.1,3.0],[1909.2,15.64232],[1909.3,3.98828435],[1909.5,0.55],[1909.7,6.57847245]]]
["bitfinex","ETHUSD",1741632379189,[[1910.3,5.23477],[1910.2,5.23478],[1909.9,6.634244],[1909.8,14.53412],[1909.7,1.54256006]],[[1910.4,5.33],[1910.5,3.0],[1910.7,10.46755],[1910.9,1.2561],[1911.0,5.2329]]]
["bitfinex","ETHUSD",1741632444340,[[1905.0,5.24933],[1904.5,13.98367],[1904.4,1.7882],[1904.3,10.34928562],[1904.2,9.24512279]],[[1905.4,8.24832],[1905.5,3.0],[1905.6,6.5511],[1906.1,3.99373279],[1906.2,5.48816379]]]
["bitfinex","ETHUSD",1741632477892,[[1901.8,5.25815],[1901.5,1.2273],[1901.4,13.97923],[1901.3,1.05694832],[1901.0,6.16917904]],[[1902.3,3.0],[1902.4,1.2189],[1902.6,5.33],[1903.1,0.5],[1903.8,17.412]]]
["bitfinex","ETHUSD",1741632529722,[[1898.0,0.05268021],[1897.7,9.27343522],[1897.6,8.693],[1897.4,17.447],[1896.7,9.085484]],[[1898.4,0.5],[1898.6,5.26731],[1898.8,6.46107],[1899.0,5.26595],[1899.3,13.95812]]]
["bitfinex","ETHUSD",1741632541956,[[1898.1,5.26842],[1897.7,5.2695],[1897.6,4.00403522],[1897.5,0.3965343],[1897.4,5.27021]],[[1898.2,0.5],[1898.4,1.2849],[1898.5,3.0],[1898.6,5.26705],[1898.7,5.67088205]]]
["bitfinex","ETHUSD",1741632610664,[[1897.9,14.16895],[1897.8,6.50352],[1897.7,21.45603522],[1897.6,8.621],[1897.5,7.382072]],[[1898.0,0.5],[1898.3,5.26809],[1898.4,6.5765],[1898.6,5.26704],[1898.8,5.26651]]]
["bitfinex","ETHUSD",1741632627478,[[1898.3,10.53551],[1898.2,4.00403522],[1898.1,9.9343],[1897.9,5.795637],[1897.7,0.55]],[[1898.5,0.5],[1898.7,5.26686],[1898.9,1.2995],[1899.0,5.33],[1899.1,5.26573]]]
["bitfinex","ETHUSD",1741632658943,[[1898.3,5.26759],[1898.0,12.57303522],[1897.9,26.73559828],[1897.7,8.26948],[1897.5,5.26986]],[[1898.5,0.5],[1898.8,1.3274],[1899.1,5.33],[1899.2,5.2654],[1899.5,5.26464]]]
["bitfinex","ETHUSD",1741632707901,[[1889.5,5.2924],[1889.2,5.29322],[1889.1,8.9],[1889.0,0.39657104]],[[1890.4,3.05030405],[1890.5,8.557],[1890.6,8.2895],[1890.8,0.55],[1890.9,5.28848]]]
["bitfinex","ETHUSD",1741632753861,[[1887.8,4.71e-06],[1887.5,5.29781],[1887.3,5.29839],[1887.1,6.62323],[1886.9,1.44567594]],[[1887.9,5.29689],[1888.0,5.29669],[1888.3,13.87602],[1888.5,4.3521],[1888.6,5.29509]]]
["bitfinex","ETHUSD",1741632788593,[[1884.6,1.4474],[1884.5,5.73847788],[1884.4,10.494],[1884.2,0.39903548],[1884.1,25.85455]],[[1886.0,3.0],[1886.1,1.3988],[1886.5,11.32507538],[1886.6,22.84775],[1886.8,5.73847788]]]
["bitfinex","ETHUSD",1741632836639,[[1866.1,0.55],[1865.6,3.0],[1865.5,5.36043],[1865.4,3.0],[1865.3,5.36103]],[[1866.9,0.05],[1867.6,3.0],[1867.7,17.737],[1868.0,2.61283047],[1868.3,7.4919696]]]
["bitfinex","ETHUSD",1741632866936,[[1860.2,5.37557],[1859.8,5.37692],[1859.6,5.37748],[1859.4,14.56904892],[1859.2,18.271]],[[1862.4,3.55],[1862.5,2.68190808],[1862.6,0.05322986],[1862.7,5.86875],[1862.8,5.36831]]]
["bitfinex","ETHUSD",1741632877740,[[1862.4,5.36926],[1862.3,2.52417789],[1861.9,5.3707],[1861.7,17.779],[1861.6,7.56697892]],[[1865.0,3.0],[1865.1,2.65945051],[1865.2,0.05322986],[1865.5,0.67553024],[1865.7,1.05]]]
["bitfinex","ETHUSD",1741632931856,[[1851.2,10.74649391],[1851.0,0.017],[1850.7,9.07377892],[1850.5,8.05903953],[1850.4,23.25022]],[[1853.0,0.05267849],[1853.1,0.053],[1853.2,3.0],[1853.3,17.846],[1853.6,0.55]]]
["bitfinex","ETHUSD",1741632955668,[[1853.7,0.55],[1853.0,8.39655],[1852.8,7.56697892],[1852.7,1.5276],[1852.4,0.40532741]],[[1855.0,1.0],[1855.7,17.881],[1855.9,2.65053278],[1856.1,0.40114123],[1856.5,0.5]]]
["bitfinex","ETHUSD",1741633002617,[[1863.2,5.36711],[1862.8,0.05365681],[1862.7,0.55],[1862.6,23.15867],[1862.5,3.0]],[[1864.7,17.797],[1865.8,2.91535632],[1865.9,7.619],[1866.3,0.84134203],[1866.4,5.35808]]]
["bitfinex","ETHUSD",1741633051888,[[1852.6,5.39762],[1851.7,5.40042],[1851.2,5.4019],[1850.9,1.6505],[1850.7,25.38697892]],[[1853.5,3.0],[1853.6,17.836],[1854.0,3.00399892],[1854.1,7.56697892],[1854.8,5.39164]]]
["bitfinex","ETHUSD",1741633081256,[[1854.7,5.3917],[1854.6,5.64620422],[1854.4,5.39232],[1854.1,7.04759],[1853.9,4.1389]],[[1857.2,17.834],[1857.4,0.40899803],[1857.5,2.69916037],[1857.7,0.5]]]
["bitfinex","ETHUSD",1741633110637,[[1847.0,13.98140496],[1846.9,0.00599072],[1846.3,5.41606],[1845.9,8.18362696],[1845.6,1.6264]],[[1848.2,0.55],[1848.3,8.41054],[1848.4,17.89],[1848.5,0.55],[1848.6,0.5]]]
["bitfinex","ETHUSD",1741633158531,[[1844.2,5.42215],[1843.8,0.005],[1843.6,0.55],[1843.4,5.42469],[1843.2,0.5]],[[1845.4,17.959],[1845.8,0.4007484],[1846.0,2.77417453],[1846.4,8.0],[1846.5,5.41585]]]
["bitfinex","ETHUSD",1741633169370,[[1830.7,5.46239],[1830.6,15.82275917],[1830.2,17.983],[1830.0,11.60482094],[1829.4,4.82566254]],[[1833.4,0.60599707],[1833.5,25.483],[1833.6,7.76079539],[1833.9,2.78802844],[1835.1,5.4495]]]
["bitfinex","ETHUSD",1741633217340,[[1819.0,7.83861891],[1818.5,18.163],[1818.4,5.49933],[1817.7,14.09],[1817.4,0.40417202]],[[1821.7,31.15263],[1821.8,5.67376246],[1822.0,5.94919492],[1822.5,7.83861891],[1822.6,0.66881317]]]
["bitfinex","ETHUSD",1741633244438,[[1840.6,15.32176557],[1840.5,7.83861891],[1840.4,5.43352],[1840.2,3.0],[1840.0,5.4347]],[[1843.0,18.048],[1843.5,7.5],[1843.6,0.41017093],[1843.9,3.29058801],[1844.5,20.47921891]]]
["bitfinex","ETHUSD",1741633278419,[[1846.3,5.41607]],[[1848.4,18.45168116],[1848.6,2.78657772],[1849.1,7.038191],[1849.4,13.16742649],[1849.5,7.174]]]
["bitfinex","ETHUSD",1741633338572,[[1835.2,5.47709492],[1834.7,1.639572],[1834.1,5.45209],[1833.2,5.45481],[1833.0,1.5797]],[[1835.7,0.5],[1836.0,3.0],[1836.1,7.76017649],[1836.2,0.55],[1836.5,1.87219135]]]
["bitfinex","ETHUSD",1741633370678,[[1834.6,0.545077],[1834.5,5.451],[1834.3,7.76017649],[1834.2,5.996966],[1834.0,1.6066]],[[1836.8,0.55],[1836.9,8.44404],[1837.0,8.76516195],[1837.1,3.0],[1837.3,5.44294]]]
["bitfinex","ETHUSD",1741633383570,[[1831.4,7.76017649],[1831.3,5.46046],[1831.1,5.46108],[1830.8,1.5899],[1830.6,5.4624]],[[1833.3,18.052],[1833.4,0.74310197],[1833.8,8.67516002],[1833.9,1.33580507],[1834.2,3.0]]]
["bitfinex","ETHUSD",1741633440918,[[1827.4,5.47223],[1827.3,0.005],[1826.8,5.47375],[1826.6,5.47442],[1826.5,3.55]],[[1828.9,18.137],[1829.2,5.46713],[1829.4,0.57172397],[1829.5,0.495],[1829.7,9.83256546]]]
["bitfinex","ETHUSD",1741633463986,[[1825.6,7.83814904],[1825.1,2.4301149],[1824.8,0.5],[1824.7,5.48019],[1824.6,8.9]],[[1827.3,18.122],[1827.9,0.5],[1828.2,7.5],[1828.4,2.70916157],[1828.5,1.47570618]]]
["bitfinex","ETHUSD",1741633513120,[[1838.0,1.8023],[1837.4,5.44242],[1837.3,8.9],[1837.2,9.47734904],[1837.1,18.023]],[[1839.8,0.55],[1839.9,3.0],[1840.0,2.78157616],[1840.3,0.5],[1840.4,18.028]]]
["bitfinex","ETHUSD",1741633542421,[[1846.4,0.92649176],[1846.3,9.26491764],[1846.0,17.943],[1845.9,8.9],[1845.6,5.51722734]],[[1848.1,5.41109],[1848.2,0.55],[1848.4,0.15740348],[1848.5,3.0],[1848.6,5.97708786]]]
["bitfinex","ETHUSD",1741633592599,[[1843.6,0.5],[1842.8,17.951],[1842.3,7.65984222],[1842.1,5.4284],[1840.8,2.79210897]],[[1844.5,3.0],[1844.6,5.42125],[1844.9,2.78254573],[1845.1,17.951],[1845.3,0.40008055]]]
["bitfinex","ETHUSD",1741633622249,[[1840.4,7.47829266],[1840.1,17.996],[1840.0,1.5066],[1839.8,5.43514],[1839.5,0.41329786]],[[1841.0,0.44659505],[1841.9,1.53484827],[1842.0,5.997092],[1842.2,20.71497895],[1842.3,0.5]]]
["bitfinex","ETHUSD",1741633673409,[[1850.9,5.40277],[1850.8,14.303],[1850.6,5.40347],[1850.5,6.92617],[1850.3,3.41034065]],[[1851.0,4.64e-06],[1851.7,0.44659505],[1851.9,1.148],[1852.9,5.39716],[1853.0,0.5]]]
["bitfinex","ETHUSD",1741633685222,[[1853.1,1.6061],[1853.0,5.55269259],[1852.8,8.95395062],[1852.6,5.60609754],[1852.5,3.0]],[[1854.2,0.44659505],[1854.5,1.148],[1855.5,0.5],[1855.6,5.55269259],[1855.7,2.67533358]]]
["bitfinex","ETHUSD",1741633753252,[[1852.6,8.87],[1852.5,1.05005],[1852.4,1.6305],[1852.3,23.3015],[1852.1,5.54614862]],[[1853.1,1.11292673],[1853.5,0.56319167],[1854.0,0.8479],[1854.1,0.40554196],[1854.2,5.39322]]]
["bitfinex","ETHUSD",1741633763685,[[1852.6,8.865],[1852.3,19.3949],[1852.0,1.04746],[1851.8,5.39996],[1851.7,5.54614862]],[[1853.2,3.55],[1853.3,5.39582],[1853.7,5.39468],[1853.8,0.8479],[1853.9,2.65119489]]]
["bitfinex","ETHUSD",1741633819035,[[1850.3,0.65705758],[1850.2,11.9752158],[1850.1,1.6314],[1849.9,0.5],[1849.8,5.54614862]],[[1851.4,0.8479],[1851.7,5.4006],[1851.9,12.471],[1852.0,5.39971],[1852.1,0.41545331]]]
["bitfinex","ETHUSD",1741633843400,[[1850.7,9.45749984],[1850.6,5.57499841],[1850.4,17.919],[1850.3,0.55],[1850.2,7.02815]],[[1851.7,0.08149398],[1851.8,1.647],[1851.9,5.39987],[1852.1,15.02986287],[1852.4,5.39845]]]
["bitfinex","ETHUSD",1741633893875,[[1845.0,0.90623841],[1844.8,1.5942],[1844.7,8.9],[1844.6,17.946],[1844.5,5.42151]],[[1845.6,3.0],[1845.7,17.94802],[1845.8,0.55],[1846.1,5.41708],[1846.4,5.416]]]
["bitfinex","ETHUSD",1741633925305,[[1847.6,8.9],[1847.5,1.5795],[1847.3,6.15265058],[1847.1,5.41383],[1847.0,17.94]],[[1848.4,3.0],[1848.6,5.40962],[1848.8,13.62472202],[1849.1,5.40809],[1849.2,0.40966198]]]
["bitfinex","ETHUSD",1741633975705,[[1856.0,5.38782],[1855.7,0.55],[1855.6,8.8],[1855.5,5.38922],[1855.3,15.64592067]],[[1856.4,12.403],[1856.7,0.27357217],[1857.1,0.40015583],[1857.4,23.53025616],[1857.5,5.38362]]]
["bitfinex","ETHUSD",1741634001152,[[1856.8,5.6546528],[1856.2,1.5508],[1856.1,8.8],[1855.4,5.38964],[1855.1,12.355]],[[1856.9,5.38531],[1857.0,5.38512],[1857.1,5.38475],[1857.2,0.55],[1857.3,5.38416]]]
["bitfinex","ETHUSD",1741634053518,[[1856.3,1.5847],[1856.1,8.8],[1856.0,5.67515404],[1855.9,17.859],[1855.8,0.55]],[[1856.7,5.38611],[1857.0,3.0],[1857.1,5.38473],[1857.2,3.0],[1857.3,12.294]]]
["bitfinex","ETHUSD",1741634064828,[[1859.1,1.6423],[1859.0,14.57515404],[1858.6,13.16497631],[1858.0,17.83],[1857.5,2.66421238]],[[1860.1,1.5486],[1860.2,5.3759],[1861.0,5.37348],[1861.3,0.5],[1861.6,14.18]]]
["bitfinex","ETHUSD",1741634114611,[[1860.9,10.4382],[1860.5,17.84715404],[1860.4,0.4125101],[1860.3,5.37532],[1860.2,0.5]],[[1861.1,5.3734],[1861.9,0.207],[1862.0,5.37061],[1862.2,6.88714],[1862.5,2.62333336]]]
["bitfinex","ETHUSD",1741634141989,[[1862.2,1.5316],[1862.1,19.99893651],[1862.0,0.55],[1861.8,5.37113],[1861.7,15.145]],[[1862.9,5.36813],[1863.2,0.005],[1863.3,5.36683],[1863.4,1.5036],[1863.6,18.01119]]]
["bitfinex","ETHUSD",1741634175115,[[1870.6,5.67515404],[1870.5,8.9],[1870.4,0.40175981],[1870.3,29.768],[1870.2,3.0]],[[1872.1,12.049],[1872.6,0.5],[1872.7,1.5276],[1872.8,5.67515404],[1873.1,14.18]]]
["bitfinex","ETHUSD",1741634216096,[[1868.5,0.5551],[1868.3,8.9],[1868.1,6.24773914],[1868.0,5.85749218],[1867.9,17.706]],[[1869.9,13.6636],[1870.0,5.34762],[1870.4,23.56349218],[1870.6,0.40687306],[1870.8,2.66052108]]]
["bitfinex","ETHUSD",1741634263410,[[1863.4,0.536682],[1863.3,14.26653],[1863.2,5.51085],[1863.1,5.85749218],[1862.9,0.5]],[[1864.6,5.36308],[1864.7,1.5493],[1865.1,17.40784],[1865.2,0.5],[1865.4,5.3609]]]
["bitfinex","ETHUSD",1741634274422,[[1861.2,5.37268],[1861.1,3.1439],[1861.0,9.4],[1860.9,5.92371],[1860.8,5.85749218]],[[1862.5,15.051],[1862.7,7.53257],[1863.0,5.36791],[1863.1,5.36746],[1863.2,18.27]]]
["bitfinex","ETHUSD",1741634325039,[[1865.5,0.55],[1865.4,0.69411],[1865.3,1.5806],[1865.2,0.55],[1865.1,18.1640547]],[[1866.9,1.5061],[1867.8,0.5],[1868.2,0.27226416],[1868.3,3.50567836],[1868.7,0.51568116]]]
["bitfinex","ETHUSD",1741634352989,[[1869.9,0.55],[1869.8,1.6324],[1869.6,17.87959]],[[1871.2,12.536],[1871.6,5.34316],[1871.9,18.64596993]]]
["bitfinex","ETHUSD",1741634382837,[[1869.0,0.535033],[1868.7,1.6386],[1868.5,7.35851251],[1868.4,12.033],[1868.3,8.75930646]],[[1869.6,5.34889],[1869.7,5.34845],[1869.8,12.033],[1870.1,6.87004],[1870.2,5.34703]]]
["bitfinex","ETHUSD",1741634431356,[[1874.8,2.03315936],[1874.7,12.66898265],[1874.4,23.03502],[1874.3,2.67775195],[1874.0,5.33593]],[[1875.9,5.33102],[1876.1,5.33023],[1876.3,3.0],[1876.4,11.99],[1876.5,5.33]]]
["bitfinex","ETHUSD",1741634479953,[[1868.5,1.6271],[1868.1,7.89095474],[1868.0,17.728],[1867.9,17.32636],[1867.8,6.09327852]],[[1869.3,3.0],[1869.5,4.5247],[1869.7,5.34872],[1870.0,5.33]]]
["bitfinex","ETHUSD",1741634505363,[[1862.9,6.89364],[1862.7,5.36845],[1862.5,10.57421629],[1862.3,0.23853673],[1862.2,6.46293261]],[[1863.3,5.3669],[1863.4,5.36653],[1863.7,5.36576],[1863.9,1.5891],[1864.0,5.36488]]]
["bitfinex","ETHUSD",1741634559734,[[1859.8,0.55],[1859.7,5.71292267],[1859.6,17.807],[1859.4,6.082195],[1859.1,8.9]],[[1860.5,5.3749],[1860.8,3.0],[1861.0,1.6012],[1861.1,5.37331],[1861.3,11.925]]]
["bitfinex","ETHUSD",1741634571073,[[1861.6,17.788],[1861.5,5.37174],[1861.4,7.78277748]],[[1862.2,10.74043],[1862.5,8.36913],[1862.9,5.36797],[1863.0,5.3677],[1863.1,13.4202]]]
["bitfinex","ETHUSD",1741634637695,[[1862.9,5.36796],[1862.7,1.5669],[1862.6,6.9077278],[1862.5,11.76],[1862.3,17.759]],[[1863.3,3.0],[1863.4,5.36659],[1863.5,5.36627],[1863.8,17.1236],[1864.0,5.36499]]]
["bitfinex","ETHUSD",1741634650097,[[1861.8,5.37103],[1861.7,0.00737795],[1861.4,8.37229],[1861.3,6.76386164],[1861.0,0.3999046]],[[1862.6,17.077],[1862.7,1.5677]]]
["bitfinex","ETHUSD",1741634684990,[[1865.9,5.35929],[1865.7,5.21066164],[1865.4,3.21041095],[1865.3,8.36095],[1865.2,17.749]],[[1866.5,5.35767],[1866.6,3.0],[1866.7,5.33],[1866.8,18.61077],[1867.3,0.25496278]]]
["bitfinex","ETHUSD",1741634731366,[[1865.1,1.5069],[1864.7,3.0],[1864.6,7.02957518],[1864.5,12.079],[1864.3,5.36383]],[[1865.5,5.36065],[1865.6,5.36041],[1865.8,3.0],[1865.9,5.35946],[1866.1,11.585]]]
["bitfinex","ETHUSD",1741634781256,[[1865.1,5.36148],[1864.8,1.5438],[1864.7,5.36259],[1864.5,8.36336],[1864.4,0.05363875]],[[1865.6,5.36024],[1865.9,12.9837],[1866.1,5.33]]]
["bitfinex","ETHUSD",1741634814324,[[1868.2,1.5546],[1868.1,0.5353],[1867.8,20.744],[1867.7,7.3338379],[1867.6,14.25418]],[[1868.8,5.35129],[1868.9,0.56062099],[1869.3,0.83935864],[1869.5,1.5435],[1869.6,0.5]]]
["bitfinex","ETHUSD",1741634862183,[[1862.7,7.0298],[1862.3,0.05368349],[1862.2,23.12094],[1861.9,5.37063],[1861.8,18.64346906]],[[1863.4,5.3667],[1863.7,6.63e-06],[1863.8,1.5055],[1864.0,11.297],[1864.1,5.36455]]]
["bitfinex","ETHUSD",1741634868005,[[1862.0,1.6519],[1861.8,5.37112],[1861.7,17.765],[1861.4,9.85926919],[1861.1,15.35018303]],[[1862.5,5.36915],[1862.6,8.36907],[1863.2,12.63950224],[1863.4,16.92555966],[1865.9,102.8594]]]
["bitfinex","ETHUSD",1741634905515,[[1860.2,5.37576],[1859.8,8.3769],[1859.7,24.84437598],[1859.5,6.03716271],[1858.9,6.43245686]],[[1861.0,5.37352],[1861.2,6.98344],[1861.4,0.56201346],[1861.6,11.64305775],[1861.7,0.26524805]]]
["bitfinex","ETHUSD",1741634956280,[[1858.2,20.386199],[1858.1,5.38184],[1858.0,5.920318],[1857.9,5.3824],[1857.8,17.13850908]],[[1858.3,6.6e-06],[1859.1,3.0],[1859.2,5.37881],[1859.4,1.6447],[1859.5,16.38950908]]]
["bitfinex","ETHUSD",1741634987868,[[1857.8,6.95245],[1857.7,0.538276],[1857.6,11.1],[1857.5,5.38347],[1857.4,3.0]],[[1858.4,5.38118],[1858.5,3.0],[1858.7,5.3801],[1858.9,4.5161],[1859.0,11.59085859]]]
["bitfinex","ETHUSD",1741635049675,[[1867.2,5.35536],[1867.1,0.0535502],[1867.0,1.2128],[1866.9,5.35633],[1866.8,0.53565]],[[1867.8,5.35407],[1868.1,5.35303],[1868.3,1.20310663],[1868.5,5.35189],[1868.6,10.943]]]
["bitfinex","ETHUSD",1741635086258,[[1867.8,1.2525],[1867.6,0.41254714],[1867.4,10.855],[1867.2,25.02685762],[1866.9,10.24335737]],[[1868.0,5.35341],[1868.3,3.0],[1868.5,5.35188],[1868.7,5.35131],[1869.4,2.60444719]]]
["bitfinex","ETHUSD",1741635115848,[[1868.1,1.2253],[1867.7,0.535446],[1867.4,8.35475],[1867.3,0.76855104],[1867.2,14.25558]],[[1869.0,3.0],[1869.3,3.0],[1869.4,7.31885762],[1869.5,12.0287],[1869.6,0.50000663]]]
["bitfinex","ETHUSD",1741635167412,[[1865.5,10.751],[1865.4,1.2085],[1865.3,0.40583367],[1864.9,3.0],[1864.6,1.07523413]],[[1866.2,1.13961161],[1866.4,8.35793],[1866.5,17.731],[1866.7,5.35706],[1866.8,12.67568762]]]
["bitfinex","ETHUSD",1741635197423,[[1867.2,1.1116],[1867.1,8.35575],[1866.8,0.5],[1866.7,18.44668736],[1865.6,2.68257411]],[[1868.3,5.35266],[1868.5,0.05351099],[1868.6,24.6704],[1868.8,7.31885762],[1869.2,10.715]]]
["bitfinex","ETHUSD",1741635233040,[[1872.8,12.08201204],[1872.4,5.34073],[1872.3,25.39763122],[1872.2,5.34113],[1871.8,14.38572336]],[[1873.6,5.33759],[1873.9,0.05351099],[1874.0,5.33617],[1874.2,5.1301091],[1874.3,10.66533]]]
["bitfinex","ETHUSD",1741635260515,[[1879.6,5.32001],[1879.2,5.32131],[1879.1,0.5],[1879.0,0.05318949],[1878.9,14.22226]],[[1881.1,4.87777065],[1881.3,1.5967],[1881.6,5.8148],[1881.8,19.49411],[1882.1,5.31339]]]
["bitfinex","ETHUSD",1741635288331,[[1883.0,0.5],[1882.2,16.66175],[1881.9,1.04643417],[1881.8,5.8138],[1881.5,7.21114796]],[[1883.2,5.31027],[1883.5,5.30939],[1883.6,0.05295999],[1883.7,3.0],[1883.8,12.51961796]]]
["bitfinex","ETHUSD",1741635340977,[[1884.5,10.5817],[1884.0,7.21114796],[1883.8,14.20837],[1883.5,17.565],[1883.3,5.30966]],[[1884.9,5.30532],[1885.0,0.19853879],[1885.1,5.30481],[1885.5,5.30363],[1885.7,5.30319]]]
["bitfinex","ETHUSD",1741635391406,[[1881.0,10.562],[1880.9,3.0217],[1880.6,8.9],[1880.5,12.52859796]],[[1882.1,5.40440662],[1882.3,1.574],[1882.4,5.31259],[1882.7,3.0],[1882.8,10.6415]]]
["bitfinex","ETHUSD",1741635415231,[[1880.3,1.11113193],[1880.1,10.553],[1879.9,7.21114796],[1879.7,0.39074494],[1879.5,14.22048]],[[1880.7,0.0506587],[1881.0,0.05311711],[1881.1,5.31604],[1881.2,5.33],[1881.4,5.31547]]]
["bitfinex","ETHUSD",1741635470783,[[1876.1,5.33],[1876.0,2.00380738],[1875.9,10.531],[1875.8,5.33104],[1875.3,19.230793]],[[1876.5,0.05311711],[1876.6,5.32879],[1876.9,5.32793],[1877.1,1.065461],[1877.3,5.32685]]]
["bitfinex","ETHUSD",1741635499416,[[1877.0,15.84648],[1876.9,1.6103],[1876.8,5.32795],[1876.7,5.32845],[1876.4,10.21114796]],[[1877.6,5.32598],[1877.7,6.99953711],[1878.0,8.32502],[1878.1,17.658],[1878.3,5.87841389]]]
["bitfinex","ETHUSD",1741635511350,[[1877.2,10.497],[1877.0,6.92843],[1876.7,9.22479113],[1876.6,14.22867],[1876.2,5.32981]],[[1877.6,5.32601],[1877.7,5.37883711],[1878.0,3.0],[1878.1,5.32457],[1878.4,5.32381]]]
["bitfinex","ETHUSD",1741635563901,[[1881.0,5.12672205],[1880.9,0.05315541],[1880.8,10.4173],[1880.6,3.0],[1880.5,0.2515107]],[[1881.7,0.005],[1882.1,1.5634],[1882.3,5.3127],[1882.5,5.31229],[1882.6,17.62723546]]]
["bitfinex","ETHUSD",1741635599570,[[1882.8,10.347],[1882.7,2.0099532],[1882.5,5.12672205],[1881.9,1.18731672],[1881.8,5.14660632]],[[1883.7,5.3087],[1883.8,0.985921],[1883.9,6.85907],[1884.0,10.63796],[1884.3,10.348]]]
["bitfinex","ETHUSD",1741635650290,[[1881.5,10.278],[1881.3,1.5464],[1880.9,17.582],[1880.8,0.24849404],[1880.7,1.05731756]],[[1881.6,5.43353866],[1881.7,5.31445],[1881.9,5.28633238],[1882.1,6.94003],[1882.4,0.2537947]]]
["bitfinex","ETHUSD",1741635682800,[[1877.3,10.249],[1877.1,2.01655359],[1877.0,5.12672205],[1876.8,8.9],[1876.7,3.0]],[[1878.2,6.96748],[1878.3,3.0],[1878.5,5.32354],[1878.7,10.41305443],[1878.9,5.32254]]]
["bitfinex","ETHUSD",1741635737224,[[1879.1,1.6103],[1879.0,5.12672205],[1878.9,10.145],[1878.8,3.0],[1878.6,9.4]],[[1879.8,5.31972],[1880.1,10.60520238],[1880.4,5.31808],[1880.6,5.31754],[1880.7,5.67444152]]]
["bitfinex","ETHUSD",1741635750977,[[1877.4,1.596],[1877.2,0.40298029],[1876.9,5.12672205],[1876.8,8.9],[1876.6,5.37]],[[1877.6,5.32596],[1877.7,5.32566],[1877.9,5.32524],[1878.1,5.32467],[1878.3,11.14265938]]]
["bitfinex","ETHUSD",1741635797297,[[1874.6,11.99711874],[1874.4,8.9],[1874.3,0.40952739],[1874.1,8.12672205],[1872.7,8.25097417]],[[1874.7,5.33418],[1874.8,5.3339],[1874.9,5.33366],[1875.1,5.33324],[1875.2,5.33284]]]
["bitfinex","ETHUSD",1741635839412,[[1871.9,1.04829892],[1871.7,3.38525413],[1871.6,20.90859952],[1871.5,5.15737674],[1870.4,2.64898521]],[[1872.3,5.34103],[1872.4,5.34076],[1872.6,1.5072],[1872.9,8.33947],[1873.2,5.65737674]]]
["bitfinex","ETHUSD",1741635893966,[[1870.1,1.086239],[1870.0,3.0],[1869.9,8.9],[1869.8,5.15737674],[1869.7,9.913]],[[1870.9,5.34502],[1871.0,1.5255],[1871.2,5.34437],[1871.3,5.28633238],[1871.4,15.25968]]]
["bitfinex","ETHUSD",1741635924694,[[1871.5,3.05341757],[1871.4,18.763],[1871.3,1.07138832],[1871.1,17.82125591],[1870.8,17.701]],[[1872.6,5.34045],[1872.9,12.17091238],[1873.2,23.03955],[1873.4,21.50125591],[1873.8,5.3368]]]
["bitfinex","ETHUSD",1741635988108,[[1867.6,3.0],[1867.5,9.763],[1867.2,5.58191442],[1867.1,9.17015475],[1867.0,25.72]],[[1868.3,5.28633238],[1868.7,6.88684],[1868.8,5.87967324],[1868.9,3.0],[1869.0,5.35047]]]
["bitfinex","ETHUSD",1741636007023,[[1865.4,0.55],[1865.3,3.0],[1865.2,8.9],[1865.1,1.07698353],[1865.0,9.74]],[[1866.3,5.89417],[1866.6,12.610855],[1866.8,5.28633238],[1866.9,15.09862],[1867.0,18.241]]]
["bitfinex","ETHUSD",1741636057370,[[1868.2,0.40481237],[1868.0,11.263102],[1867.7,8.9],[1867.6,10.549997],[1867.4,39.31]],[[1869.3,13.46632938],[1869.5,7.431207],[1869.6,0.5],[1869.7,9.653],[1870.0,1.083472]]]
["bitfinex","ETHUSD",1741636070751,[[1868.0,1.63777394],[1867.9,3.0],[1867.8,9.63],[1867.7,14.079997],[1867.4,8.0]],[[1868.8,4.7900126],[1868.9,17.716],[1869.0,14.98347],[1869.1,6.86172],[1869.4,5.34933]]]
["bitfinex","ETHUSD",1741636146359,[[1865.5,0.55],[1865.4,3.0],[1865.3,14.699997],[1865.0,8.9],[1864.9,0.89828222]],[[1866.4,10.68792],[1866.7,18.8607],[1866.8,7.39138],[1867.0,0.27051144],[1867.1,5.179997]]]
["bitfinex","ETHUSD",1741636181384,[[1866.9,0.55],[1866.8,1.07146888],[1866.4,3.0],[1866.3,9.464],[1866.2,6.791429]],[[1867.4,5.33],[1867.6,5.35457],[1867.8,5.35415],[1867.9,5.35365],[1868.0,17.734]]]
["bitfinex","ETHUSD",1741636228933,[[1874.8,0.55],[1874.7,9.355],[1874.0,8.9],[1873.8,18.07484814],[1873.4,5.37]],[[1875.8,0.72934335],[1875.9,7.29343347],[1876.1,1.479],[1876.3,5.33]]]
["bitfinex","ETHUSD",1741636240451,[[1872.0,3.0],[1871.9,10.38364181],[1871.7,26.95459447],[1871.5,0.2715873],[1871.3,6.16793887]],[[1872.7,0.08891284],[1873.0,7.29343347],[1873.2,5.88163875],[1873.3,5.33],[1873.6,14.67345]]]
["bitfinex","ETHUSD",1741636291252,[[1873.4,9.261],[1873.3,17.649],[1873.2,8.9],[1872.8,5.37],[1872.6,7.27524161]],[[1874.9,15.60900161],[1875.1,10.66304],[1875.2,10.74],[1875.3,5.83265],[1875.4,17.652]]]
["bitfinex","ETHUSD",1741636323883,[[1873.5,1.05179213],[1873.4,0.0533707],[1873.3,8.9],[1873.2,9.223],[1873.1,18.06305931]],[[1874.5,3.0],[1874.6,3.0],[1874.7,10.6643],[1874.8,5.33405],[1874.9,1.08583141]]]
["bitfinex","ETHUSD",1741636371482,[[1872.3,1.63430765],[1872.2,3.0],[1872.1,9.175],[1872.0,5.16098745],[1871.9,18.32625348]],[[1873.2,5.33848],[1873.3,8.33821],[1873.4,5.33],[1873.5,1.5692],[1873.6,5.87034]]]
["bitfinex","ETHUSD",1741636393425,[[1873.4,0.55],[1873.3,3.0],[1873.2,8.9],[1873.0,14.30798745],[1872.9,17.674]],[[1874.6,0.533431],[1874.8,11.99718745],[1874.9,17.674],[1875.0,20.21317464],[1875.1,0.55664071]]]
["bitfinex","ETHUSD",1741636463840,[[1867.5,0.55],[1867.4,9.085],[1867.1,3.0],[1867.0,8.9],[1866.0,5.35895]],[[1868.2,0.5865218],[1868.3,5.33],[1868.5,23.078],[1868.6,2.5699015],[1868.7,20.55773134]]]
["bitfinex","ETHUSD",1741636477559,[[1867.0,3.55],[1866.9,10.12389527],[1866.7,3.0],[1866.6,17.724],[1866.5,14.47251262]],[[1867.8,5.35394],[1867.9,1.4947],[1868.0,5.33],[1868.1,5.35307],[1868.2,4.0524902]]]
["bitfinex","ETHUSD",1741636509272,[[1872.7,9.026],[1872.5,1.04748318],[1872.4,3.0],[1872.3,8.9],[1872.2,5.16098745]],[[1873.6,8.33751],[1873.7,1.08963563],[1874.0,8.16098745],[1874.1,1.15521622],[1874.2,28.174]]]
["bitfinex","ETHUSD",1741636563813,[[1872.5,8.953],[1872.4,0.27254885],[1872.1,14.06098745],[1872.0,17.686],[1871.3,5.34375]],[[1873.4,5.33791],[1873.7,3.0],[1873.8,5.33674],[1873.9,6.64578745],[1874.0,14.28933]]]
["bitfinex","ETHUSD",1741636614274,[[1873.4,1.25022173],[1873.3,9.97526907],[1873.2,18.33152697],[1873.0,5.16098745],[1872.5,0.60210554]],[[1874.1,5.863],[1874.3,5.33534],[1874.6,3.0],[1874.7,8.892],[1874.8,28.15694745]]]
["bitfinex","ETHUSD",1741636646003,[[1868.3,1.12123864],[1868.2,0.26963357],[1868.1,14.43011661],[1868.0,8.9],[1867.9,0.51568116]],[[1869.2,5.33],[1869.5,3.0],[1869.7,6.92905],[1869.8,8.874],[1870.1,5.16098745]]]
["bitfinex","ETHUSD",1741636699154,[[1866.2,5.16098745],[1865.9,1.68985022]],[[1867.6,5.35464],[1867.7,3.0],[1867.8,2.299074],[1867.9,5.35386],[1868.0,1.09174178]]]
["bitfinex","ETHUSD",1741636712071,[[1864.1,0.005],[1863.9,0.0369],[1863.4,0.40599646],[1863.1,0.3166485],[1862.4,5.36929]],[[1864.3,0.4085132],[1864.4,1.08513202],[1864.5,8.36357],[1864.6,6.65108745],[1864.7,17.736]]]
["bitfinex","ETHUSD",1741636779227,[[1870.0,11.9],[1869.9,22.87998745],[1869.8,12.13648637],[1869.7,5.3484],[1869.4,5.37]],[[1871.4,0.534332],[1871.6,6.8703],[1871.7,5.16098745],[1872.1,8.734],[1872.3,0.5]]]
["bitfinex","ETHUSD",1741636790755,[[1879.9,0.84356349],[1879.3,0.39893702],[1879.1,8.9],[1878.8,1.06682485],[1878.7,5.37]],[[1881.4,5.31542],[1881.7,8.783]]]
["bitfinex","ETHUSD",1741636819145,[[1871.6,0.55],[1871.5,11.9],[1871.4,5.34357],[1871.3,5.34369],[1871.2,9.806]],[[1872.8,29.183562],[1873.0,9.808],[1873.2,8.79535025],[1873.4,5.33803],[1873.7,5.33725]]]
["bitfinex","ETHUSD",1741636868812,[[1868.8,9.11612306],[1868.7,9.33793586],[1868.5,10.51611446],[1868.3,0.5],[1867.9,23.03958]],[[1870.0,5.34765],[1870.1,1.5009],[1870.2,5.33],[1870.3,0.533],[1870.5,5.16437446]]]
["bitfinex","ETHUSD",1741636932427,[[1870.5,8.8506],[1870.4,0.39470501],[1870.3,8.746],[1870.0,6.68823594],[1869.6,0.5]],[[1871.6,5.34319],[1871.7,5.33],[1871.8,25.71933101],[1871.9,8.752],[1872.0,1.4122]]]
["bitfinex","ETHUSD",1741636953486,[[1874.8,3.0],[1874.7,0.55],[1874.6,3.0],[1874.5,9.4006],[1874.4,5.25910177]],[[1875.8,14.0493],[1875.9,0.533049],[1876.0,0.7738],[1876.1,15.86619231],[1876.2,17.68]]]
["bitfinex","ETHUSD",1741637003975,[[1881.4,3.55],[1881.1,8.8506],[1880.8,10.52250231],[1880.7,0.5],[1880.1,17.615]],[[1882.1,17.615],[1882.4,0.7543],[1882.7,5.20576231],[1882.9,0.27177257],[1883.0,5.33]]]
["bitfinex","ETHUSD",1741637035578,[[1882.4,5.31217],[1882.3,5.31259],[1882.1,14.71363],[1882.0,3.0],[1881.9,5.31357]],[[1882.9,0.785],[1883.0,8.628],[1883.4,22.92047735],[1883.5,5.30926],[1883.7,10.51473231]]]
["bitfinex","ETHUSD",1741637090066,[[1886.1,5.3018],[1885.7,0.55],[1885.6,5.30335],[1885.4,8.564],[1885.3,10.45769856]],[[1886.7,0.7828],[1886.8,10.60021],[1886.9,13.891],[1887.0,17.572],[1887.2,10.45275856]]]
["bitfinex","ETHUSD",1741637122906,[[1878.5,5.32338],[1878.1,5.32445],[1878.0,3.0],[1877.8,13.8722],[1877.7,5.15365856]],[[1879.2,5.32141],[1879.3,0.7513],[1879.4,3.7982156],[1879.5,31.29465856],[1879.7,5.862]]]
["bitfinex","ETHUSD",1741637132977,[[1878.4,5.32345],[1878.2,8.15365856],[1878.1,5.32433],[1877.6,15.822203],[1876.6,20.60485579]],[[1879.5,0.7616],[1879.6,8.551],[1879.9,17.613],[1880.0,5.55190459],[1880.1,0.5]]]
["bitfinex","ETHUSD",1741637184292,[[1876.4,5.32912],[1876.3,5.41561672],[1876.2,5.32971],[1876.0,0.5],[1875.7,17.633]],[[1877.4,0.799],[1877.6,5.33],[1877.9,13.96853789],[1878.0,32.96980334],[1878.1,0.55]]]
["bitfinex","ETHUSD",1741637233404,[[1873.9,5.33646],[1873.7,5.33687],[1873.5,8.33736],[1873.3,5.33797],[1873.2,5.33837]],[[1874.1,8.5],[1874.2,5.33],[1874.3,7.32236513],[1874.5,17.67],[1874.6,5.33457]]]
["bitfinex","ETHUSD",1741637267420,[[1874.9,5.33361],[1874.8,5.33378],[1874.6,5.33443],[1874.3,5.33507],[1874.1,8.3358]],[[1875.0,0.61601],[1875.1,5.33],[1875.2,17.676],[1875.3,9.3041],[1875.4,5.33238]]]
["bitfinex","ETHUSD",1741637310340,[[1878.7,5.32262],[1878.5,5.32311],[1878.4,5.32364],[1878.1,14.72513],[1878.0,10.47839856]],[[1879.3,9.1121],[1879.4,26.027],[1879.6,5.15365856],[1879.7,0.55],[1879.8,5.31978]]]
["bitfinex","ETHUSD",1741637351992,[[1875.3,5.33243],[1875.2,5.33272],[1874.9,5.72935262],[1874.8,5.88366],[1873.4,14.09]],[[1875.7,5.33152],[1875.8,5.33108],[1875.9,6.929183],[1876.0,5.33052],[1876.1,6.15587]]]
["bitfinex","ETHUSD",1741637365341,[[1873.2,5.33845],[1873.1,5.33863],[1873.0,0.49140255],[1872.8,5.33959],[1872.6,5.34]],[[1874.2,25.728596],[1874.3,17.66],[1874.4,12.05725436]]]
["bitfinex","ETHUSD",1741637418749,[[1873.2,5.33845],[1873.1,5.33852],[1872.8,5.33959],[1872.6,8.34006],[1872.4,10.51213688]],[[1873.3,5.33],[1873.4,29.47527],[1873.6,5.33732],[1873.8,0.55],[1873.9,5.33657]]]
["bitfinex","ETHUSD",1741637484540,[[1872.6,5.33998],[1872.3,8.73572734],[1872.1,10.49697095],[1871.8,14.69277],[1871.7,8.225]],[[1873.1,5.33898],[1873.2,9.12386],[1873.3,0.7526],[1873.4,0.533762],[1873.5,5.33]]]
["bitfinex","ETHUSD",1741637508403,[[1871.7,5.34273],[1871.6,5.34275],[1871.5,0.39259919],[1871.3,5.34361],[1871.1,4.3006669]],[[1872.0,5.34188],[1872.1,0.8118],[1872.2,5.875584],[1872.3,10.67105],[1872.4,8.206]]]
["bitfinex","ETHUSD",1741637562910,[[1872.0,5.34185],[1871.7,3.0],[1871.6,6.30333629],[1871.3,19.39920095],[1871.2,0.5]],[[1872.4,17.698],[1872.5,5.33],[1872.6,6.12056],[1872.7,8.151]]]
["bitfinex","ETHUSD",1741637599679,[[1874.3,0.392896],[1874.0,5.33605],[1873.9,12.2606],[1873.7,5.33699],[1873.5,13.2667095]],[[1874.8,5.33401],[1875.0,15.66477],[1875.1,5.33305],[1875.2,20.678]]]
["bitfinex","ETHUSD",1741637654187,[[1874.4,5.33496],[1874.1,0.3606],[1874.0,5.33595],[1873.9,5.1577095],[1873.8,5.60890773]],[[1874.7,5.3343],[1874.8,5.33417],[1874.9,8.031],[1875.0,6.1232],[1875.3,8.3326]]]
["bitfinex","ETHUSD",1741637688958,[[1875.6,3.0],[1875.5,0.55],[1875.4,3.3606],[1875.3,8.9],[1875.2,11.0402295]],[[1876.3,0.8141],[1876.4,17.658],[1876.7,5.33],[1876.8,5.32826],[1876.9,5.1577095]]]
["bitfinex","ETHUSD",1741637702254,[[1876.8,5.3282],[1876.5,5.72795954],[1876.4,0.3606],[1876.1,18.4578595],[1875.9,1.31443736]],[[1877.1,7.969],[1877.2,5.32719],[1877.3,5.3300088],[1877.4,18.4576],[1877.6,5.32595]]]
["bitfinex","ETHUSD",1741637755177,[[1877.7,5.32566],[1877.6,5.32575],[1877.4,3.0],[1877.2,0.4257],[1876.9,5.59914145]],[[1877.8,0.08828526],[1877.9,7.906],[1878.1,5.33],[1878.2,17.628],[1878.4,5.32367]]]
["bitfinex","ETHUSD",1741637789372,[[1876.6,8.9],[1876.4,0.4963],[1876.2,13.46454559],[1876.0,0.5],[1875.6,5.636]],[[1877.4,0.60983],[1877.5,3.7683],[1877.6,10.874],[1877.7,5.33],[1877.8,18.201]]]
["bitfinex","ETHUSD",1741637845913,[[1872.7,10.67943],[1872.5,0.7765],[1872.4,5.34069],[1872.3,3.0],[1872.1,5.89151]],[[1873.1,10.38464],[1873.2,26.104645],[1873.3,7.832],[1873.4,9.1574],[1873.6,5.33744]]]
["bitfinex","ETHUSD",1741637890108,[[1871.9,5.34202],[1871.7,5.34245],[1871.6,5.34302],[1871.4,6.13145],[1871.3,8.9]],[[1872.3,5.34105],[1872.4,36.67134],[1872.6,5.34017],[1872.7,0.55],[1872.9,10.4972695]]]
["bitfinex","ETHUSD",1741637933808,[[1877.5,5.32623],[1877.4,5.32629],[1877.1,5.3273],[1877.0,5.32765],[1876.9,0.55]],[[1877.7,25.368],[1877.9,10.3467103],[1878.0,5.0459],[1878.1,5.32466],[1878.2,5.32449]]]
["bitfinex","ETHUSD",1741637987147,[[1873.2,5.33845],[1873.1,5.33859],[1872.9,5.3393],[1872.7,0.05339366],[1872.6,5.34004]],[[1873.3,5.0459],[1873.4,8.4595],[1873.6,8.33733],[1873.8,23.00897],[1874.0,5.3364]]]
["bitfinex","ETHUSD",1741638021336,[[1870.8,5.34524],[1870.7,5.34539],[1870.4,9.17522],[1870.3,5.1577095],[1870.0,13.02141]],[[1871.2,6.12596],[1871.3,10.67391],[1871.4,7.674],[1871.5,21.357171],[1871.6,8.34302]]]
["bitfinex","ETHUSD",1741638035089,[[1871.1,5.34442],[1870.9,1.16605804],[1870.8,10.5028595],[1870.6,5.34578],[1870.4,5.34627]],[[1871.5,8.65688854],[1871.6,0.7646],[1871.7,8.33],[1871.8,0.534221],[1871.9,0.55]]]
["bitfinex","ETHUSD",1741638114026,[[1869.2,10.6995],[1869.1,0.39367542],[1868.9,6.13173],[1868.7,5.17762446],[1868.6,5.35156]],[[1869.6,6.18181],[1869.7,14.241356],[1869.9,5.33],[1870.1,8.34756],[1870.2,5.89717]]]
["bitfinex","ETHUSD",1741638126420,[[1869.9,5.34774],[1869.6,11.33952446],[1869.5,3.0],[1869.4,8.9],[1868.7,9.20123]],[[1870.4,5.3467],[1870.5,0.7774],[1870.6,5.34615],[1870.7,11.43459],[1870.8,10.59]]]
["bitfinex","ETHUSD",1741638184918,[[1868.4,2.27114112],[1868.2,13.54133272],[1868.0,0.5],[1867.9,8.9]],[[1868.9,7.541],[1869.2,23.0629],[1869.3,6.1534],[1869.6,5.34901],[1869.9,5.34793]]]
["bitfinex","ETHUSD",1741638220273,[[1870.4,5.34644],[1870.3,5.74532233],[1870.2,0.8188],[1870.1,5.3472],[1870.0,1.07809883]],[[1870.5,7.501],[1870.6,17.714],[1870.9,5.34513],[1871.0,6.10477],[1871.1,5.33]]]
["bitfinex","ETHUSD",1741638279176,[[1874.7,0.39884945],[1874.6,5.33445],[1874.5,0.7578],[1874.4,10.48677191],[1874.0,5.83598]],[[1875.2,5.33286],[1875.3,3.0],[1875.4,1.275922],[1875.5,7.427],[1875.7,8.33134]]]
["bitfinex","ETHUSD",1741638324750,[[1876.1,5.33011],[1875.8,5.33093],[1875.6,8.33162],[1875.5,0.7971],[1875.4,0.55]],[[1876.4,15.921907],[1876.5,5.32908],[1876.6,8.3288],[1876.7,17.663],[1876.8,5.32822]]]
["bitfinex","ETHUSD",1741638373804,[[1877.4,5.32651],[1877.3,0.8114],[1877.2,5.327],[1877.0,5.32752],[1873.6,34.29207]],[[1877.7,7.315],[1877.8,5.33],[1877.9,0.8325],[1878.1,5.32466],[1878.3,5.3242]]]
["bitfinex","ETHUSD",1741638387132,[[1880.2,5.31858],[1880.1,5.31886],[1879.9,0.05318855],[1879.8,5.3197],[1879.6,3.39850561]],[[1880.4,1.7629],[1880.5,17.629],[1880.6,13.37255],[1880.7,5.33],[1880.8,0.55]]]
["bitfinex","ETHUSD",1741638462143,[[1879.9,5.31933],[1879.8,0.826],[1879.5,8.9],[1879.3,5.32098],[1879.2,8.32133]],[[1880.3,5.31841],[1880.5,8.56362758],[1880.6,7.636838],[1880.7,13.109],[1881.0,6.70178844]]]
["bitfinex","ETHUSD",1741638465581,[[1879.8,5.31959],[1879.6,0.826],[1879.3,5.3209],[1879.2,3.0],[1879.1,0.5]],[[1880.1,5.3189],[1880.3,14.34451],[1880.5,10.10443758],[1880.6,5.869378],[1880.9,5.86674]]]
["bitfinex","ETHUSD",1741638530186,[[1879.3,5.32086],[1879.0,0.7898],[1878.9,13.11230456],[1878.5,5.5912246],[1878.4,8.73294917]],[[1879.7,5.32009],[1879.9,9.47237896],[1880.0,10.64924],[1880.2,25.41606456]]]
["bitfinex","ETHUSD",1741638563412,[[1879.0,5.32174],[1878.9,0.7795],[1878.8,5.72824726],[1878.7,5.32263],[1878.6,0.55]],[[1879.5,5.32058],[1879.6,5.32031],[1879.7,1.57309],[1879.8,17.8018],[1880.2,5.12835463]]]
["bitfinex","ETHUSD",1741638619013,[[1876.4,5.72606977],[1876.3,0.8308],[1876.2,9.46636],[1876.1,12.16972937]],[[1877.3,8.32697],[1877.4,5.32651],[1877.5,0.8272],[1877.6,13.1631],[1877.7,10.45418463]]]
["bitfinex","ETHUSD",1741638633153,[[1876.5,5.32902],[1876.3,0.39196019],[1876.2,17.77969],[1876.1,0.7908],[1875.9,5.33063]],[[1877.0,6.14347],[1877.1,5.32738],[1877.3,12.44081],[1877.4,1.142113],[1877.5,10.65645]]]
["bitfinex","ETHUSD",1741638700686,[[1874.9,9.6873],[1874.8,5.33376],[1874.6,10.46260463],[1874.4,5.33484],[1874.3,0.7698677]],[[1875.6,5.3318],[1875.7,7.075],[1875.8,5.33124],[1875.9,3.0],[1876.0,5.33076]]]
["bitfinex","ETHUSD",1741638714715,[[1874.7,5.33418],[1874.6,5.33419],[1874.3,5.33519],[1874.2,5.33535],[1874.0,15.57697]],[[1874.8,24.731],[1874.9,0.7735],[1875.0,1.09051],[1875.1,8.33314],[1875.2,5.33278]]]
["bitfinex","ETHUSD",1741638786695,[[1871.7,5.3427],[1871.5,5.34309],[1871.4,5.34357],[1871.2,8.34416],[1871.1,5.92655463]],[[1872.1,11.43342],[1872.2,14.87777],[1872.3,20.693],[1872.4,0.55651183],[1872.5,5.34054]]]
["bitfinex","ETHUSD",1741638799651,[[1871.8,5.34245],[1871.7,5.34272],[1871.6,5.34301],[1871.4,6.15616],[1871.3,0.55]],[[1871.9,7.057],[1872.2,6.1469],[1872.3,17.693],[1872.4,13.68171],[1872.7,5.33989]]]
["bitfinex","ETHUSD",1741638854026,[[1871.9,0.05341801],[1871.8,5.34233],[1871.7,0.40288939],[1871.5,4.65957586],[1871.4,0.8028]],[[1872.3,7.027],[1872.7,3.7685],[1872.8,6.566644],[1873.1,10.40612118],[1873.5,0.26575628]]]
["bitfinex","ETHUSD",1741638898014,[[1868.4,5.35202],[1868.1,5.35299],[1868.0,1.21612378],[1867.9,14.25343],[1867.8,10.0391086]],[[1868.9,5.35089],[1869.0,0.8145],[1869.1,3.0],[1869.2,11.831316],[1869.4,7.7264]]]
["bitfinex","ETHUSD",1741638941778,[[1868.4,5.35202],[1868.2,0.7761],[1868.1,5.35294],[1867.9,5.3535],[1867.8,8.9]],[[1868.9,5.35091],[1869.1,18.5281],[1869.2,16.27637142],[1869.3,5.33],[1869.5,13.0182786]]]
["bitfinex","ETHUSD",1741638953773,[[1870.1,5.3473],[1870.0,5.34733],[1869.9,5.34785],[1869.8,5.34815],[1869.5,3.7642]],[[1870.2,6.998],[1870.4,0.7848],[1870.5,23.05],[1870.6,5.34595],[1870.7,5.34562]]]
["bitfinex","ETHUSD",1741639024135,[[1864.0,5.36469],[1863.9,0.8212],[1863.7,5.36565],[1863.5,8.9],[1863.4,8.89016029]],[[1864.6,5.36327],[1864.7,6.984],[1864.8,5.33],[1865.0,0.26444137],[1865.3,5.18546029]]]
["bitfinex","ETHUSD",1741639036112,[[1861.4,6.19884],[1861.0,5.37321],[1860.8,14.27401],[1860.7,5.18546029],[1860.5,5.37]],[[1862.3,5.36976],[1862.4,0.7502],[1862.5,31.91266029],[1862.6,10.69895],[1862.8,0.39839391]]]
["bitfinex","ETHUSD",1741639087312,[[1862.1,10.74038],[1861.5,8.9],[1860.2,26.43],[1860.1,20.46749069],[1857.6,33.066]],[[1862.3,0.5615512],[1862.4,7.8133],[1862.5,23.14822],[1862.6,5.36885],[1862.8,8.33]]]
["bitfinex","ETHUSD",1741639126212,[[1861.8,5.3711],[1861.7,5.37142],[1861.4,6.18239],[1861.3,13.28988933],[1861.0,5.64262625]],[[1862.1,13.63822297],[1862.2,0.56134966],[1862.3,0.8285],[1862.4,13.69942],[1862.5,0.40440442]]]
["bitfinex","ETHUSD",1741639180360,[[1861.6,5.37168],[1861.5,5.37184],[1861.2,5.37287],[1861.1,10.07135612],[1861.0,5.37339]],[[1861.9,2.99476],[1862.0,5.37073],[1862.1,10.55908933],[1862.2,6.959],[1862.3,10.69984]]]
["bitfinex","ETHUSD",1741639215770,[[1863.1,5.36737],[1863.0,5.3675],[1862.7,6.13101],[1862.5,5.36897],[1862.4,14.26919]],[[1863.3,0.8238],[1863.4,7.6329],[1863.5,5.36632],[1863.6,10.69609],[1863.7,4.38988933]]]
["bitfinex","ETHUSD",1741639247552,[[1864.1,5.36451],[1864.0,5.36469],[1863.9,5.36509],[1863.8,0.05365167],[1863.7,5.36567]],[[1864.2,5.33],[1864.4,0.8073],[1864.5,6.923],[1864.7,4.95064625],[1864.8,5.36251]]]
["bitfinex","ETHUSD",1741639308471,[[1862.7,5.36853],[1862.6,5.36881],[1862.4,5.36939],[1862.1,5.37012],[1862.0,18.50880531]],[[1862.9,6.892],[1863.1,11.48146],[1863.2,8.36714],[1863.4,0.536642],[1863.5,5.7660637]]]
["bitfinex","ETHUSD",1741639364859,[[1858.3,5.38126],[1858.2,5.38136],[1858.0,5.38211],[1857.9,3.0],[1857.8,0.7739]],[[1858.4,7.4487285],[1858.7,17.806],[1858.8,10.7598],[1858.9,5.33],[1859.0,0.8082]]]
["bitfinex","ETHUSD",1741639377137,[[1859.0,5.37922],[1858.9,5.37947],[1858.7,0.7995],[1858.6,5.38022],[1858.4,6.884]],[[1859.8,6.18643],[1859.9,9.355],[1860.0,22.50880357],[1860.2,8.93738451],[1861.0,5.37362]]]
["bitfinex","ETHUSD",1741639410600,[[1860.1,5.37602],[1860.0,5.37624],[1859.7,5.37697],[1859.6,0.7528],[1859.5,14.27763]],[[1860.4,13.551133],[1860.5,6.16622],[1860.6,5.33],[1860.7,27.87914357],[1860.8,0.3962177]]]
["bitfinex","ETHUSD",1741639454559,[[1857.9,5.38242],[1857.8,5.38271],[1857.7,0.03188887],[1857.6,5.38328],[1857.4,0.7711]],[[1858.0,6.863],[1858.3,5.94306354],[1858.4,6.16631],[1858.5,17.826],[1858.6,13.3502562]]]
["bitfinex","ETHUSD",1741639524288,[[1861.1,5.37292],[1861.0,0.7814],[1860.9,5.37364],[1860.8,5.37403],[1860.6,8.9]],[[1861.3,17.797],[1861.5,6.823],[1861.6,5.372],[1861.7,0.771],[1861.8,10.70136]]]
["bitfinex","ETHUSD",1741639557673,[[1861.7,5.37143],[1861.6,6.56439353],[1861.5,5.37194],[1861.3,21.98550014],[1861.1,7.0780266]],[[1861.8,0.12856017],[1862.4,0.8269],[1862.5,0.0606236],[1862.6,31.49699],[1862.8,0.06090479]]]
["bitfinex","ETHUSD",1741639611018,[[1851.3,5.40145],[1850.9,5.40272],[1850.7,7.2334],[1850.6,5.40337],[1850.4,8.40423]],[[1851.7,7.775],[1851.8,3.0],[1851.9,5.39989],[1852.0,0.7855],[1852.1,5.3995]]]
["bitfinex","ETHUSD",1741639642804,[[1851.9,5.39972],[1851.5,5.40083],[1851.3,12.63481],[1851.2,5.4019],[1851.1,0.5]],[[1852.2,17.892],[1852.4,5.96233397],[1852.5,8.292],[1852.6,0.8],[1852.7,0.813]]]
["bitfinex","ETHUSD",1741639694963,[[1856.7,3.61008933],[1856.6,6.21474389],[1856.5,5.38646],[1856.4,0.83260218],[1856.3,5.38699]],[[1856.9,7.629],[1857.0,6.14294],[1857.1,5.94769597],[1857.2,20.847],[1857.3,10.71418]]]
["bitfinex","ETHUSD",1741639708690,[[1856.3,0.8111],[1856.2,5.38719],[1856.1,7.2334],[1854.7,6.71435122],[1840.0,3.27]],[[1857.0,17.839],[1857.1,12.79176],[1857.2,0.7736],[1857.3,5.33],[1857.4,3.0]]]
["bitfinex","ETHUSD",1741639744243,[[1856.5,5.38635],[1856.2,5.38735],[1856.1,0.7664],[1856.0,12.62127],[1855.9,4.73742297]],[[1857.0,12.37904],[1857.1,1.33223764],[1857.2,5.38473],[1857.3,5.38418],[1857.4,21.25317973]]]
["bitfinex","ETHUSD",1741639798216,[[1860.3,10.75064],[1860.0,6.60422719],[1859.9,3.0],[1859.7,5.37703],[1856.8,34.2864]],[[1860.7,5.93770363],[1860.8,6.15164],[1860.9,5.33],[1861.0,5.37371],[1861.1,0.26848237]]]
["bitfinex","ETHUSD",1741639831230,[[1863.2,5.36701],[1863.1,6.56034626],[1862.8,12.60139],[1862.7,8.3684],[1862.5,6.45952484]],[[1863.6,5.36609],[1863.7,5.36569],[1863.8,8.36546],[1863.9,0.8003],[1864.0,24.626]]]
["bitfinex","ETHUSD",1741639890034,[[1871.0,7.2334],[1870.9,6.52076383],[1870.5,8.34598],[1870.3,6.42145455],[1870.1,5.34718]],[[1871.6,5.34315],[1872.1,6.12815],[1872.2,6.826],[1872.4,17.731],[1872.5,5.24096152]]]
["bitfinex","ETHUSD",1741639935468,[[1870.4,0.7535],[1870.2,7.2334],[1870.0,10.71744],[1869.9,6.817],[1869.8,7.68134056]],[[1871.2,5.34416],[1871.4,18.28040693],[1871.5,16.84174056],[1871.6,6.1434],[1872.0,0.4006486]]]
["bitfinex","ETHUSD",1741639968090,[[1874.3,12.56854],[1874.1,6.55919585],[1874.0,4.68134056],[1873.9,7.591],[1873.8,13.70659]],[[1875.2,5.33277],[1875.4,7.552],[1875.5,9.09629],[1875.6,17.675],[1875.8,5.33124]]]
["bitfinex","ETHUSD",1741639981235,[[1872.4,5.3407],[1872.2,5.3411],[1872.1,6.11082],[1872.0,0.39659634],[1871.8,8.34234]],[[1872.9,5.33948],[1873.0,6.14873],[1873.1,7.559],[1873.2,3.0],[1873.3,5.33822]]]
["bitfinex","ETHUSD",1741640037318,[[1873.6,5.33718],[1873.4,5.33763],[1873.3,1.20930474],[1873.2,5.33844],[1873.0,3.0]],[[1874.0,5.33628],[1874.1,1.873586],[1874.2,13.39956],[1874.3,5.33533],[1874.5,3.005]]]
["bitfinex","ETHUSD",1741640088403,[[1877.8,0.7619],[1877.6,4.68134056],[1877.1,0.26065198],[1876.3,25.156],[1875.9,2.60632468]],[[1878.5,0.55810259],[1878.7,17.664],[1879.2,0.8076],[1879.5,0.77237372],[1880.9,2.61160404]]]
["bitfinex","ETHUSD",1741640122997,[[1879.0,5.32178],[1878.9,8.13155639],[1878.8,5.3223],[1878.4,6.37154865],[1877.1,2.63678874]],[[1879.7,5.32012],[1879.8,0.7648],[1879.9,6.945],[1880.2,5.850431],[1880.3,4.68134056]]]
["bitfinex","ETHUSD",1741640155169,[[1876.8,5.32821],[1876.5,5.32907],[1876.2,5.32976],[1876.0,0.7952],[1875.8,3.0]],[[1877.0,18.3951],[1877.1,0.55740021],[1877.4,10.00803056],[1878.4,5.32379],[1879.1,2.63842817]]]
["bitfinex","ETHUSD",1741640206000,[[1884.6,5.30616],[1884.5,0.7885],[1884.3,8.307],[1884.2,0.40208859],[1884.1,5.80741]],[[1885.3,0.8011],[1885.6,5.30338],[1885.9,6.48258881],[1886.1,0.5],[1886.4,22.86223]]]
["bitfinex","ETHUSD",1741640233920,[[1882.7,10.62282],[1882.6,1.7040361],[1882.4,5.31234],[1882.3,8.9],[1882.1,8.294]],[[1883.2,5.3102],[1883.3,5.31],[1883.6,5.30921],[1883.7,13.47463422],[1883.8,11.322]]]
["bitfinex","ETHUSD",1741640291131,[[1881.1,5.31589],[1881.0,6.12471],[1880.8,5.80778698],[1880.6,16.422],[1880.4,8.31776]],[[1881.5,5.3149],[1881.6,5.3148],[1881.8,6.394419],[1881.9,5.31378],[1882.0,12.12273123]]]
["bitfinex","ETHUSD",1741640305870,[[1881.5,5.31465],[1881.3,5.31535],[1881.2,0.7993],[1881.1,8.9],[1881.0,12.70126]],[[1882.0,5.31367],[1882.2,0.7385],[1882.3,7.385],[1882.4,4.978],[1882.5,23.438569]]]
["bitfinex","ETHUSD",1741640360436,[[1875.9,5.33077],[1875.8,0.7835],[1875.7,8.9],[1875.6,0.40631655],[1875.5,8.33184]],[[1876.7,5.32857],[1876.8,6.902],[1876.9,4.5555],[1877.0,3.4225],[1877.1,5.00828188]]]
["bitfinex","ETHUSD",1741640393373,[[1876.7,5.32839],[1876.5,6.16106],[1876.3,15.801],[1876.2,8.72480302]],[[1877.3,5.32687],[1877.4,5.901655],[1877.5,4.978],[1877.6,6.901]]]
["bitfinex","ETHUSD",1741640440348,[[1877.5,5.32602],[1877.3,0.755],[1877.0,5.32749],[1876.9,7.60373123],[1876.6,1.96366132]],[[1878.0,18.40839998],[1878.1,22.97054],[1878.3,5.96935649],[1878.6,9.92692123],[1878.9,3.87155381]]]
["bitfinex","ETHUSD",1741640485604,[[1877.2,5.32692],[1877.1,0.8152],[1876.9,12.20287],[1876.7,5.32829],[1876.6,8.9]],[[1877.7,5.858379],[1877.8,5.32539],[1878.0,5.32486],[1878.1,8.49012749],[1878.2,6.875]]]
["bitfinex","ETHUSD",1741640539031,[[1874.2,5.33557],[1873.7,0.7536],[1873.5,8.9],[1873.3,10.55176623],[1873.1,7.369]],[[1874.4,17.679],[1874.6,12.20347],[1874.8,0.39217077],[1874.9,5.33375],[1875.0,8.87393172]]]
["bitfinex","ETHUSD",1741640597248,[[1874.3,5.3352],[1873.9,5.33638],[1873.6,3.7654],[1873.5,14.23752],[1872.9,10.70921]],[[1874.6,6.847],[1874.7,5.38425],[1874.8,5.3339],[1874.9,21.94320049],[1875.0,5.3335]]]
["bitfinex","ETHUSD",1741640629789,[[1872.0,0.7606],[1871.9,0.05342058],[1871.6,13.50373123],[1871.5,0.40230285],[1871.4,3.0]],[[1872.8,0.05],[1872.9,4.27020049],[1873.2,0.25275505],[1873.3,4.60373123],[1873.6,0.5]]]
["bitfinex","ETHUSD",1741640641079,[[1870.8,11.09600145],[1870.5,15.03157],[1870.2,9.835],[1870.1,5.34728],[1868.9,2.66327536]],[[1871.2,5.34426],[1871.3,5.34412],[1871.5,3.64320426],[1871.6,6.43184265],[1871.7,10.88581649]]]
["bitfinex","ETHUSD",1741640718770,[[1869.9,5.34765],[1869.7,1.17377955],[1869.4,5.34925],[1869.3,8.9],[1869.2,6.807]],[[1870.5,6.5685],[1870.6,17.711],[1870.7,0.05],[1870.8,3.0],[1870.9,4.27020049]]]
["bitfinex","ETHUSD",1741640732353,[[1869.9,5.34787],[1869.8,5.34813],[1869.6,5.34873],[1869.5,0.8304],[1869.4,5.3493]],[[1870.0,17.711],[1870.1,7.35635379],[1870.2,8.39704],[1870.3,5.34697],[1870.4,4.00610049]]]
["bitfinex","ETHUSD",1741640785636,[[1869.0,5.35045],[1868.9,5.35073],[1868.7,5.35131],[1868.6,0.535183],[1868.5,8.9]],[[1869.4,5.34953],[1869.5,5.34902],[1869.6,3.0],[1869.7,33.82555049],[1869.9,4.60373123]]]
["bitfinex","ETHUSD",1741640820801,[[1869.3,5.34957],[1869.2,5.34985],[1869.0,5.35045],[1868.9,0.41189174],[1868.8,0.8267]],[[1869.6,3.0],[1869.7,14.70339049],[1869.8,6.757],[1869.9,0.40061005],[1886.2,0.27]]]
["bitfinex","ETHUSD",1741640881403,[[1876.5,0.7897],[1876.4,5.72108582],[1876.0,5.33045],[1875.9,6.699],[1875.8,0.5]],[[1877.1,0.532758],[1877.2,5.32721],[1877.3,1.735648],[1877.4,3.0],[1877.5,5.32627]]]
["bitfinex","ETHUSD",1741640888251,[[1875.9,5.33077],[1875.8,5.33103],[1875.7,0.8053],[1875.6,5.33162],[1875.3,14.23245]],[[1876.3,15.02478],[1876.4,5.32938],[1876.5,1.365806],[1876.6,4.00610049],[1876.7,9.98955328]]]
["bitfinex","ETHUSD",1741640965856,[[1876.5,5.32906],[1876.1,9.11094],[1876.0,14.62375709],[1875.9,6.657],[1875.7,4.62964995]],[[1877.0,12.516547],[1877.2,5.32731],[1877.3,12.33314049],[1877.5,17.651],[1877.7,5.32588]]]
["bitfinex","ETHUSD",1741640979493,[[1876.9,5.32791],[1876.8,5.32821],[1876.7,0.53817721],[1876.6,0.05328208],[1876.5,6.14933]],[[1877.4,6.6],[1877.5,17.651],[1877.6,4.00610049],[1878.0,4.89161341],[1878.2,5.32426]]]
["bitfinex","ETHUSD",1741641020328,[[1882.4,5.31221],[1882.3,5.926558],[1882.2,0.8267],[1882.1,5.313],[1881.9,9.30490468]],[[1882.8,6.614],[1882.9,5.36820207],[1883.2,3.0],[1883.3,1.06672479],[1883.5,8.61945942]]]
["bitfinex","ETHUSD",1741641066558,[[1883.7,6.11567],[1883.6,5.30878],[1883.4,6.713],[1883.3,8.30982],[1883.2,8.9]],[[1884.2,0.0530647],[1884.3,11.145147],[1884.4,0.7785],[1884.5,4.61335893],[1884.6,12.01922]]]
["bitfinex","ETHUSD",1741641119554,[[1886.6,5.30054],[1886.5,5.30076],[1886.0,7.33],[1885.9,14.96214],[1885.7,5.70070748]],[[1886.7,1e-05],[1887.0,0.0530647],[1887.1,5.29928],[1887.3,5.40175893],[1887.4,12.62853049]]]
["bitfinex","ETHUSD",1741641151398,[[1896.0,8.9],[1895.7,0.783],[1895.5,5.37],[1895.3,5.27614],[1895.0,23.95616208]],[[1896.5,5.27291],[1896.8,0.527176],[1897.2,8.432],[1897.4,7.21866208],[1897.6,5.26981]]]
["bitfinex","ETHUSD",1741641201300,[[1894.0,0.05278923],[1893.9,6.09746],[1893.8,5.28035],[1893.7,8.85],[1893.6,5.28091]],[[1894.3,5.2791],[1894.6,5.27816],[1894.8,26.962],[1894.9,5.27748],[1895.8,2.69687848]]]
["bitfinex","ETHUSD",1741641229736,[[1895.5,0.0302199],[1895.0,0.7904],[1894.8,5.27749],[1894.7,5.27768],[1894.6,8.85]],[[1895.6,6.330419],[1895.7,9.81652981],[1895.8,5.27487],[1895.9,5.27479],[1896.1,5.27423]]]
["bitfinex","ETHUSD",1741641286947,[[1894.4,0.8231],[1894.3,5.27897],[1894.2,14.12926],[1894.0,5.67007876],[1893.7,10.65048]],[[1894.7,5.27788],[1894.8,5.27761],[1895.1,5.27681],[1895.2,7.981],[1895.3,8.53927572]]]
["bitfinex","ETHUSD",1741641302736,[[1894.0,10.55944],[1893.8,0.7754],[1893.7,5.28043],[1893.5,8.85],[1893.2,6.33760633]],[[1894.4,5.27882],[1894.5,13.04243],[1894.7,5.27793],[1894.8,0.527732],[1894.9,3.0]]]
["bitfinex","ETHUSD",1741641376113,[[1891.4,5.28703],[1891.3,5.28722],[1891.1,0.755],[1891.0,5.28818],[1890.8,5.28875]],[[1891.8,5.28597],[1891.9,11.08178894],[1892.0,7.12],[1892.1,8.28536],[1892.2,17.516]]]
["bitfinex","ETHUSD",1741641389355,[[1892.0,5.2854],[1891.8,5.28581],[1891.7,0.0528556],[1891.6,6.1072],[1891.5,0.607416]],[[1892.2,7.06],[1892.3,20.322288],[1892.4,5.28448],[1892.6,4.9e-07],[1892.7,5.2837]]]
["bitfinex","ETHUSD",1741641427042,[[1886.2,5.30152],[1885.9,5.3025],[1885.7,0.7797],[1885.6,5.30321],[1885.5,0.40528138]],[[1886.5,4.9e-07],[1886.6,17.546],[1886.8,0.39446802],[1886.9,5.29975],[1887.0,7.55553694]]]
["bitfinex","ETHUSD",1741641471317,[[1884.0,5.30785],[1883.9,5.30787],[1883.8,3.0],[1883.6,6.11471],[1883.5,3.0]],[[1884.1,0.0529307],[1884.2,6.827],[1884.4,5.30685],[1884.5,5.30645049],[1884.6,0.530591]]]
["bitfinex","ETHUSD",1741641525818,[[1883.3,5.30982],[1883.2,5.3099],[1883.1,6.11285],[1882.9,5.31076],[1882.8,5.31107]],[[1883.4,17.593],[1883.8,6.825],[1884.0,5.30791],[1884.2,4.81642304],[1884.3,5.3072]]]
["bitfinex","ETHUSD",1741641564702,[[1885.0,5.30491],[1884.9,5.30529],[1884.8,0.65094689],[1884.7,6.5094789],[1884.4,17.2066]],[[1885.5,12.11183],[1885.6,5.33],[1885.7,3.0],[1885.8,5.30282],[1886.0,10.08966315]]]
["bitfinex","ETHUSD",1741641625883,[[1883.6,5.30877],[1883.5,0.89778167],[1883.3,5.30979],[1883.2,0.404929],[1883.1,3.0]],[[1883.9,6.779],[1884.0,5.844256],[1884.1,5.385],[1884.3,7.046559],[1884.4,7.28575611]]]
["bitfinex","ETHUSD",1741641637076,[[1884.3,5.30701],[1884.2,5.30708],[1884.1,6.10487],[1884.0,5.30783],[1883.8,3.0]],[[1884.4,17.578],[1884.6,6.772],[1884.8,0.055],[1884.9,10.63536],[1885.0,3.0]]]
["bitfinex","ETHUSD",1741641684267,[[1880.1,6.12852],[1879.8,0.39710757],[1879.6,21.53898552],[1879.4,7.51634407],[1879.2,5.44681427]],[[1880.5,1.2834835],[1880.6,12.07048],[1880.8,7.31885552],[1880.9,28.30264],[1881.6,4.31885552]]]
["bitfinex","ETHUSD",1741641748179,[[1886.3,0.7697],[1886.2,5.30154],[1886.1,5.354811],[1885.9,14.20243],[1885.8,3.0]],[[1886.6,10.60133],[1886.7,0.05074452],[1886.8,6.699],[1886.9,5.29974],[1887.0,0.055]]]
["bitfinex","ETHUSD",1741641808116,[[1888.1,10.59231],[1888.0,0.8066],[1887.8,5.29715],[1887.6,9.29782518],[1886.4,1.594734]],[[1888.3,0.5538716],[1888.5,5.2952],[1888.6,9.124453],[1888.7,4.28518489],[1888.8,7.338241]]]
["bitfinex","ETHUSD",1741641844468,[[1885.0,5.30503],[1884.9,0.7876],[1884.7,5.70674374],[1884.5,8.9],[1884.4,3.0]],[[1885.7,2.043801],[1885.8,5.96722],[1885.9,4.28518489],[1886.3,5.30156],[1886.5,5.30105]]]
["bitfinex","ETHUSD",1741641906133,[[1889.5,5.29229],[1889.4,5.29246],[1889.1,5.29352],[1888.9,5.29408],[1888.8,0.77]],[[1889.8,3.0],[1889.9,5.29129],[1890.0,11.881],[1890.2,7.72575136],[1890.3,22.09476214]]]
["bitfinex","ETHUSD",1741641947614,[[1889.4,5.29253],[1889.3,5.29295],[1889.1,5.29352],[1888.9,6.10457],[1888.6,5.29488]],[[1889.8,12.627121],[1889.9,17.536],[1890.0,5.98723255],[1892.8,19.711],[2185.9,3.81537706]]]
["bitfinex","ETHUSD",1741642010847,[[1891.6,0.7742],[1891.5,6.536],[1891.4,8.9071056],[1891.2,8.28753],[1891.1,0.5]],[[1892.6,7.24989241],[1892.7,7.55027915],[1892.8,29.3253],[1892.9,5.67373422],[1893.0,1e-06]]]
["bitfinex","ETHUSD",1741642028932,[[1891.7,0.7686],[1891.4,0.0071056],[1891.3,5.28726],[1891.2,0.5],[1891.1,18.82942922]],[[1892.6,0.4010271],[1892.8,6.529],[1893.1,5.67704185],[1893.2,0.71634566],[1893.3,17.502]]]
["bitfinex","ETHUSD",1741642071365,[[1896.6,6.04079],[1896.5,5.27278],[1896.2,5.27352],[1896.1,5.27398],[1895.9,5.27449]],[[1896.7,0.005],[1897.1,5.82132],[1897.5,5.27011],[1897.6,0.3886638],[1897.7,9.80986497]]]
["bitfinex","ETHUSD",1741642120259,[[1902.1,5.30990405],[1902.0,5.25745],[1901.9,7.25712812],[1901.8,6.07107],[1901.6,10.62869]],[[1903.1,5.25481],[1903.2,18.2464],[1903.4,6.37028099],[1903.8,0.60531649],[1904.3,5.597]]]
["bitfinex","ETHUSD",1741642155663,[[1897.4,5.27021],[1897.3,0.8263],[1897.2,8.9],[1896.4,4.51483348],[1895.5,5.597]],[[1897.9,5.26918],[1898.2,13.38318],[1898.3,7.51483348],[1898.4,5.26773]]]
["bitfinex","ETHUSD",1741642210776,[[1896.6,5.27239],[1896.5,5.27285],[1896.3,5.27339],[1896.0,5.27407],[1895.8,13.23676]],[[1896.9,0.05765754],[1897.0,13.53399],[1897.1,27.24404348],[1897.3,5.27065],[1897.4,3.741974]]]
["bitfinex","ETHUSD",1741642270317,[[1895.3,5.2762],[1895.2,5.27648],[1895.0,5.27702],[1894.9,1.83298],[1894.8,6.725]],[[1895.7,5.27522],[1895.8,5.27481],[1895.9,0.7911],[1896.0,5.27431],[1896.1,5.33]]]
["bitfinex","ETHUSD",1741642279709,[[1894.8,5.2775],[1894.6,0.38947159],[1894.5,6.04661],[1894.4,9.503869],[1894.3,6.656]],[[1895.2,5.2766],[1895.3,5.27632],[1895.4,1.276481],[1895.5,12.76468],[1895.7,29.57315878]]]
["bitfinex","ETHUSD",1741642368577,[[1892.8,5.28315],[1892.7,5.28344],[1892.5,5.28398],[1892.4,1.19687939],[1892.3,11.9]],[[1893.2,10.56458],[1893.3,3.8144],[1893.4,8.102461],[1893.5,5.28125],[1893.6,18.25569557]]]
["bitfinex","ETHUSD",1741642385768,[[1893.4,5.2815],[1893.3,5.28177],[1893.1,5.2823],[1892.8,6.05471],[1892.6,14.18368]],[[1893.5,6.609],[1893.8,14.00194099],[1894.0,18.2868],[1894.1,5.27958],[1897.0,102.8594]]]
["bitfinex","ETHUSD",1741642422140,[[1896.3,5.27342],[1896.2,5.2737],[1895.9,5.27432],[1895.8,9.6537],[1895.7,5.27495]],[[1896.7,12.49186703],[1896.8,24.067],[1896.9,4.54683829],[1897.0,10.60158],[1897.5,5.83986454]]]
["bitfinex","ETHUSD",1741642481813,[[1895.0,10.55387],[1894.8,0.7805],[1894.7,5.27786],[1894.5,5.2782],[1894.4,13.79843307]],[[1895.4,5.276],[1895.6,13.21744331],[1895.7,12.51153307],[1895.8,0.7783],[1896.0,6.64102959]]]
["bitfinex","ETHUSD",1741642552245,[[1897.8,5.26925],[1897.7,6.02213],[1897.6,5.26978],[1897.3,5.2705],[1897.2,5.27076]],[[1897.9,0.76298103],[1898.2,6.52],[1898.3,10.53586],[1898.4,5.35812922],[1898.5,3.0]]]
["bitfinex","ETHUSD",1741642583158,[[1903.7,5.25292],[1903.6,6.0852],[1903.5,5.25343],[1903.3,5.25403],[1903.2,11.74319]],[[1903.8,0.005],[1904.4,1.33093493],[1904.5,6.489],[1906.1,6.58537005],[2187.3,3.784]]]
["bitfinex","ETHUSD",1741642633595,[[1904.4,5.25099],[1904.3,5.25126],[1904.0,5.25202],[1903.9,8.9],[1903.8,11.81155]],[[1904.8,6.512523],[1904.9,7.3755],[1905.0,5.24948],[1905.1,5.24931],[1905.2,3.39713047]]]
["bitfinex","ETHUSD",1741642669469,[[1904.7,5.25007],[1904.6,5.25042],[1904.4,5.25098],[1904.1,6.25939674],[1904.0,10.07576743]],[[1905.1,29.91327],[1905.2,5.2489],[1905.5,8.24818],[1905.6,5.87235879],[1905.8,5.83]]]
["bitfinex","ETHUSD",1741642683444,[[1904.7,5.25],[1904.5,5.25052],[1904.4,5.25091],[1904.0,10.08994626],[1887.7,0.27]],[[1904.9,0.6471],[1905.0,11.72034],[1905.1,6.05112],[1905.2,5.33],[1905.3,17.386]]]
["bitfinex","ETHUSD",1741642737471,[[1906.5,5.24519],[1906.4,5.24526],[1906.3,0.8316],[1906.1,5.24623],[1906.0,0.524685]],[[1906.8,6.453],[1906.9,6.01109],[1907.0,5.24385],[1907.2,3.0],[1907.3,12.52571307]]]
["bitfinex","ETHUSD",1741642786336,[[1905.0,5.24921],[1904.9,5.24957],[1904.8,0.001],[1904.7,6.02545],[1904.5,5.2506]],[[1905.3,10.487817],[1905.4,34.01606],[1905.5,3.38649685],[1905.7,5.24742],[1905.9,5.24701]]]
["bitfinex","ETHUSD",1741642853256,[[1904.9,5.24961],[1904.8,5.25063],[1904.7,0.7502],[1904.6,5.25027],[1904.3,5.25106]],[[1905.0,0.11932743],[1905.1,0.7875],[1905.2,1.2180432],[1905.3,12.180432],[1905.4,5.24825]]]
["bitfinex","ETHUSD",1741642902277,[[1904.4,6.43159516],[1904.3,6.07236],[1904.2,5.25151],[1904.0,5.25184],[1903.9,5.25223]],[[1904.5,0.6253472],[1904.9,23.766],[1905.0,8.33],[1905.3,5.24861],[1905.4,5.24836]]]
["bitfinex","ETHUSD",1741642974175,[[1907.3,5.24301],[1907.2,5.24314],[1907.1,1.43149],[1907.0,5.24382],[1906.7,5.2445]],[[1907.4,3.0],[1907.5,5.8783348],[1907.8,6.06961],[1907.9,29.36202707],[2185.9,3.81537706]]]
["bitfinex","ETHUSD",1741643047542,[[1900.4,5.26185],[1900.3,5.26225],[1899.9,6.04946],[1899.7,5.26382],[1899.6,6.306]],[[1900.7,6.305],[1900.9,8.26083],[1901.0,5.26061],[1901.1,2.021519],[1901.3,5.25956]]]
["bitfinex","ETHUSD",1741643083348,[[1900.5,5.26177],[1900.4,5.26196],[1900.3,5.26232],[1900.2,6.0232],[1900.1,1.05259]],[[1900.6,0.38936136],[1901.0,0.7696],[1901.2,11.567846],[1901.3,5.25956],[1901.5,17.423]]]
["bitfinex","ETHUSD",1741643097080,[[1900.9,5.26052],[1900.8,5.26093],[1900.5,0.8093],[1900.2,6.305],[1900.1,8.9]],[[1901.2,6.305006],[1901.3,9.02783],[1901.5,17.423],[1901.7,5.25845],[1901.8,5.52239176]]]
["bitfinex","ETHUSD",1741643182363,[[1898.9,11.28651],[1898.6,5.26701],[1898.5,6.293],[1898.4,5.66207871],[1898.2,6.83427889]],[[1899.4,3.0],[1899.5,10.59464],[1899.6,6.09282],[1899.7,0.39054571],[1899.8,5.26372]]]
["bitfinex","ETHUSD",1741643204383,[[1899.1,10.53097],[1898.8,5.26648],[1898.6,8.155714],[1898.5,14.16713],[1898.4,8.26745]],[[1899.6,0.787],[1899.7,10.5941],[1899.8,11.55075],[1900.0,5.2632],[1900.1,17.44]]]
["bitfinex","ETHUSD",1741643264561,[[1896.7,5.27231],[1896.6,5.27253],[1896.5,0.527284],[1896.3,5.27341],[1896.2,5.27369]],[[1896.9,3.0],[1897.0,5.33],[1897.1,5.27137],[1897.2,5.3387782],[1898.4,4.22704539]]]
["bitfinex","ETHUSD",1741643315538,[[1895.4,5.27579],[1895.3,5.803797],[1895.1,5.2765],[1894.9,1.20624257],[1894.8,22.73244]],[[1895.8,10.60493],[1895.9,3.7699],[1896.3,5.27365],[1896.4,0.40546011],[1896.6,5.77274]]]
["bitfinex","ETHUSD",1741643387321,[[1893.4,10.56284],[1893.1,5.28232],[1893.0,0.7946],[1892.9,0.528313],[1889.6,5.22399383]],[[1893.7,2.8534003],[1893.8,6.0645],[1893.9,5.28014],[1894.1,5.6786684],[1894.2,6.359]]]
["bitfinex","ETHUSD",1741643494080,[[1892.3,5.28434],[1892.2,0.7625],[1892.1,6.62120965],[1892.0,0.23936376],[1891.8,7.84322656]],[[1892.7,5.39106139],[1892.8,7.84053656],[1893.0,6.05777],[1893.2,5.68923602],[1893.4,5.04143455]]]
["bitfinex","ETHUSD",1741643509415,[[1892.4,10.56816],[1892.2,0.8007],[1892.1,5.28512],[1892.0,2.80469665],[1890.5,14.09]],[[1892.6,7.88730656],[1892.8,6.04283],[1892.9,8.28295],[1893.1,5.28235],[1896.0,109.32793524]]]
["bitfinex","ETHUSD",1741643579221,[[1897.2,5.2709],[1897.1,5.27105],[1896.9,6.03024],[1896.6,5.27245],[1896.1,1.0782524]],[[1897.4,5.33],[1897.5,5.2702],[1897.6,8.26983],[1897.7,23.98171543],[1897.8,12.9870771]]]
["bitfinex","ETHUSD",1741643684258,[[1889.1,5.29351],[1889.0,0.781],[1888.9,5.29406],[1888.7,4.25848737],[1888.4,5.2954]],[[1889.5,10.62249],[1889.7,0.82720264],[1889.8,3.7746],[1889.9,5.29132],[1890.0,6.203]]]
["bitfinex","ETHUSD",1741643698951,[[1888.2,5.29604],[1888.1,5.29631],[1888.0,5.29658],[1887.9,5.29685],[1887.6,5.2976]],[[1888.3,5.33],[1888.4,20.79097171],[1888.6,3.0],[1888.7,6.12167],[1888.8,5.29437]]]
["bitfinex","ETHUSD",1741643771306,[[1890.4,5.28975],[1890.0,0.766],[1889.8,5.29148],[1889.4,0.5],[1889.3,14.19279]],[[1890.9,5.28848],[1891.0,0.758],[1891.1,6.75609764],[1891.2,6.169],[1891.3,3.0]]]
["bitfinex","ETHUSD",1741643862428,[[1892.3,5.28457],[1892.2,6.341724],[1892.1,5.28513],[1892.0,0.751],[1891.9,6.74125916]],[[1892.4,5.33],[1892.7,6.127],[1892.8,5.28319],[1892.9,0.7831],[1893.0,21.05671168]]]
["bitfinex","ETHUSD",1741643910545,[[1895.4,5.27573],[1895.1,7.112925],[1895.0,5.27689],[1894.8,7.26329963],[1894.6,5.278]],[[1895.6,5.33],[1895.7,0.7535],[1895.9,9.53783963],[1896.0,17.483],[1896.2,0.25971525]]]
["bitfinex","ETHUSD",1741643968894,[[1892.6,5.28349],[1892.5,5.28401],[1892.3,9.8566],[1892.1,5.676587],[1891.9,5.2855]],[[1893.0,5.28263],[1893.1,6.0887],[1893.3,6.079],[1893.4,5.28155],[1893.5,7.55188616]]]
["bitfinex","ETHUSD",1741644005755,[[1891.6,0.776],[1891.4,11.35384],[1891.0,5.28814],[1889.3,12.29284],[1886.9,35.0]],[[1892.2,5.28487],[1892.3,6.10261],[1892.6,5.28374],[1892.7,2.33675202],[1892.8,26.564]]]
["bitfinex","ETHUSD",1741644044860,[[1890.7,5.289],[1890.6,5.28916],[1890.3,5.29014],[1890.1,1.15264507],[1890.0,8.29077]],[[1890.9,6.063],[1891.0,5.28844],[1891.1,5.28792],[1891.2,20.51],[1891.3,0.7889]]]
["bitfinex","ETHUSD",1741644096756,[[1891.0,5.28805],[1890.9,5.28839],[1890.7,5.28904],[1890.5,5.2896],[1890.3,5.29016]],[[1891.1,6.049],[1891.5,9.05612],[1891.6,5.28654],[1892.8,7.96531674],[1908.0,0.27]]]
["bitfinex","ETHUSD",1741644109774,[[1891.4,5.28706],[1891.3,5.28712],[1891.1,0.8109],[1891.0,10.57636],[1890.7,5.28898]],[[1891.7,3.0],[1891.8,5.28615],[1891.9,5.89029],[1892.0,6.8699],[1892.1,5.28536]]]
["bitfinex","ETHUSD",1741644164123,[[1889.0,5.2938],[1888.9,5.29398],[1888.8,5.823774],[1888.4,6.05588],[1888.3,6.048]],[[1889.1,17.539],[1889.3,5.33],[1889.4,6.048],[1889.5,0.7841],[1889.6,5.84611817]]]
["bitfinex","ETHUSD",1741644196161,[[1893.2,5.28205],[1893.1,1.20718],[1892.9,3.0],[1892.6,9.83766007],[1892.4,5.28401]],[[1893.6,5.28096],[1893.7,6.033],[1894.2,6.03008],[1894.3,8.33],[1894.5,5.27854]]]
["bitfinex","ETHUSD",1741644246779,[[1893.7,5.28059],[1893.6,0.528093],[1893.5,5.28098],[1893.4,5.28144],[1893.2,5.28183]],[[1894.1,11.29155],[1894.2,8.2794],[1894.4,18.2637],[1894.5,5.27846],[1894.6,5.58713023]]]
["bitfinex","ETHUSD",1741644289272,[[1892.0,5.28541],[1891.9,5.28558],[1891.8,0.05285785],[1891.5,3.7725],[1891.4,0.39261407]],[[1892.5,0.8193]]]
["bitfinex","ETHUSD",1741644343471,[[1889.5,10.58454],[1889.2,6.05592],[1888.9,5.29395],[1888.7,8.69878147],[1885.9,0.00564]],[[1889.7,6.24604356],[1889.8,5.33],[1889.9,5.29129],[1890.0,10.33605187],[1890.1,3.0]]]
["bitfinex","ETHUSD",1741644356871,[[1889.4,5.29247],[1889.1,6.05253],[1888.9,9.56076187],[1888.8,5.29416],[1888.7,11.9]],[[1889.8,5.49764878],[1889.9,3.0],[1890.0,6.63490741],[1890.1,10.62073],[1890.2,5.03964187]]]
["bitfinex","ETHUSD",1741644433306,[[1883.4,5.30954],[1883.3,5.30958],[1883.0,0.7632],[1882.9,5.3107],[1882.6,14.61090958]],[[1883.5,6.021],[1883.6,3.0],[1883.7,0.6900669],[1883.8,6.900669],[1883.9,10.63815]]]
["bitfinex","ETHUSD",1741644449668,[[1884.0,5.30785],[1883.9,5.30798],[1883.7,5.30868],[1883.6,5.30875],[1883.3,6.0855]],[[1884.1,23.612],[1884.4,6.07411],[1884.5,3.0],[1884.6,10.6363],[1884.7,0.94752714]]]
["bitfinex","ETHUSD",1741644501205,[[1882.9,0.005],[1882.1,0.7981],[1882.0,5.31336],[1881.9,5.31351],[1881.8,8.9]],[[1883.0,22.0928767],[1883.1,9.89841176],[1883.2,5.57765034],[1883.4,22.88974],[1883.7,8.35117533]]]
["bitfinex","ETHUSD",1741644535300,[[1882.4,5.31225],[1882.2,8.9],[1882.1,0.39529087],[1881.8,0.5],[1881.7,9.90205176]],[[1882.7,6.019],[1882.9,5.31103],[1883.0,5.841749],[1883.1,3.0],[1883.2,17.603]]]
["bitfinex","ETHUSD",1741644594143,[[1879.9,8.9],[1879.8,11.40648],[1879.6,0.41068354],[1879.5,10.69049],[1879.4,0.15]],[[1880.1,6.016],[1880.3,5.31834],[1880.4,5.31803],[1880.5,3.531761],[1880.6,6.07945]]]
["bitfinex","ETHUSD",1741644628355,[[1880.1,14.21876],[1880.0,10.68914],[1879.9,0.7817],[1879.8,5.31948],[1879.4,4.75166717]],[[1880.5,5.31776],[1880.9,0.768],[1881.1,14.32418],[1881.2,5.31578],[1881.4,4.60166717]]]
["bitfinex","ETHUSD",1741644659774,[[1882.7,8.9],[1882.6,12.948669],[1882.3,5.3126],[1882.2,4.29959671],[1882.0,10.68347]],[[1882.9,17.601],[1883.0,11.31271],[1883.1,5.31041],[1883.3,0.8272],[1883.4,9.60918671]]]
["bitfinex","ETHUSD",1741644704088,[[1882.1,5.31308],[1882.0,14.16332],[1881.9,0.8322],[1881.7,9.60828604],[1881.6,5.37]],[[1882.3,0.09528011],[1882.5,29.66905],[1882.7,8.31178],[1882.8,5.31147],[1882.9,4.29420604]]]
["bitfinex","ETHUSD",1741644739799,[[1883.1,5.31039],[1883.0,8.60191234],[1882.9,0.8314],[1882.6,5.31152],[1882.5,5.31194]],[[1883.2,5.985],[1883.4,5.30955],[1883.5,5.30946],[1883.6,0.7746],[1883.7,3.0]]]
["bitfinex","ETHUSD",1741644798312,[[1885.5,5.30363],[1885.4,5.41093515],[1885.2,6.13516],[1885.1,5.37],[1885.0,5.70174226]],[[1885.6,5.968],[1885.9,3.0],[1886.0,6.65383],[1886.3,5.3015],[1886.5,27.45479717]]]
["bitfinex","ETHUSD",1741644833736,[[1884.4,10.61311],[1884.2,0.10717515],[1884.1,6.11835],[1883.9,5.30813],[1882.7,2.68005398]],[[1884.6,5.964],[1884.8,5.3056],[1884.9,8.30535],[1885.0,17.573],[1886.1,0.26507003]]]
["bitfinex","ETHUSD",1741644875490,[[1885.8,0.10717515],[1885.7,6.09812],[1885.5,1.07145352],[1885.3,5.30401],[1885.1,9.59207106]],[[1886.1,5.3022],[1886.4,4.28737106],[1886.5,5.949],[1886.8,23.25026962],[1887.0,8.79957]]]
["bitfinex","ETHUSD",1741644954216,[[1885.3,5.30415],[1885.2,6.09127],[1885.0,0.10717515],[1884.9,5.30531],[1884.6,14.96353106]],[[1885.5,5.931],[1885.6,17.574],[1885.7,6.10447],[1885.8,5.69365892],[1886.0,9.86140136]]]
["bitfinex","ETHUSD",1741644991442,[[1886.4,5.3011],[1886.3,5.30122],[1886.2,0.53014],[1886.0,5.40936515],[1885.8,0.8296]],[[1886.5,5.916],[1886.8,6.08807],[1887.0,27.14880106],[1887.1,0.26975828],[1887.2,5.29907]]]
["bitfinex","ETHUSD",1741645050469,[[1882.6,6.17427515],[1882.5,5.31208],[1882.3,0.39721417],[1882.2,9.60007106],[1882.1,5.37]],[[1883.0,10.62155],[1883.4,9.59697106],[1883.5,6.6918],[1885.4,11.87223526],[1885.6,5.30352]]]
["bitfinex","ETHUSD",1741645089032,[[1878.9,8.9],[1878.7,5.32279],[1878.6,11.46583],[1878.4,5.32358],[1878.1,16.24903727]],[[1879.3,5.32113],[1879.4,17.614],[1879.6,11.22837],[1879.7,0.8206],[1879.9,5.31969]]]
["bitfinex","ETHUSD",1741645098557,[[1879.1,8.9],[1879.0,5.32192],[1878.6,6.10479],[1878.4,5.32345],[1878.2,6.27880317]],[[1879.3,1.122801],[1879.4,11.22789],[1879.5,6.12501],[1879.6,0.532025],[1880.5,5.33]]]
["bitfinex","ETHUSD",1741645152203,[[1880.2,8.9],[1880.0,0.8243],[1879.8,10.68946],[1879.7,0.5]],[[1880.6,5.31769],[1880.7,0.797],[1880.8,11.21013],[1880.9,5.31662],[1881.1,5.31622]]]
["bitfinex","ETHUSD",1741645188040,[[1881.0,8.9],[1880.9,5.31658],[1880.7,0.7633],[1880.4,7.18886445],[1879.2,2.68461609]],[[1881.3,5.31547],[1881.4,11.98331],[1881.7,18.01039465],[1881.9,10.49507686],[2185.3,3.784]]]
["bitfinex","ETHUSD",1741645247873,[[1882.1,8.9],[1881.6,6.12619],[1881.5,5.31468],[1881.3,5.71208461],[1689.7,1054.905035]],[[1882.2,5.31293],[1882.3,11.19986],[1882.4,5.31237],[1882.6,5.38838623],[1882.7,5.31173]]]
["bitfinex","ETHUSD",1741645293010,[[1879.3,8.9],[1878.9,5.37],[1878.8,6.11328],[1878.5,5.32338],[1878.4,0.532396]],[[1879.4,22.94284],[1879.5,5.32076],[1879.7,11.209],[1879.8,0.8136],[1879.9,9.92172623]]]
["bitfinex","ETHUSD",1741645333124,[[1880.9,8.9],[1880.8,5.31667],[1880.7,0.7852],[1880.5,5.31771],[1880.4,6.433577]],[[1881.2,5.915],[1881.3,5.31562],[1881.6,5.31467],[1881.7,0.7805],[1881.8,4.60228623]]]
["bitfinex","ETHUSD",1741645393418,[[1879.6,9.6644],[1879.5,5.32039],[1879.2,5.3212],[1879.1,7.29749012],[1878.9,11.823549]],[[1879.7,0.4831661],[1880.2,22.94286],[1880.3,5.889],[1880.5,6.08049],[1881.5,2.64067067]]]
["bitfinex","ETHUSD",1741645407549,[[1879.1,19.54295],[1879.0,0.8312],[1878.8,10.69735904],[1878.7,5.888],[1878.6,5.32284]],[[1879.6,10.64099],[1879.7,0.7615],[1879.8,5.888],[1879.9,5.31943],[1880.1,11.08342513]]]
["bitfinex","ETHUSD",1741645444034,[[1880.6,7.278862],[1880.5,5.31772],[1880.4,8.9],[1880.3,5.7490849],[1877.3,7.045]],[[1881.0,5.31632],[1881.1,5.31624],[1881.2,17.613],[1881.3,6.6703],[1881.4,9.62553904]]]
["bitfinex","ETHUSD",1741645501582,[[1879.4,8.9],[1879.2,7.340512],[1879.1,10.69168],[1878.9,9.63136712],[1878.7,5.32261]],[[1879.6,5.32039],[1879.7,0.48412536],[1879.8,5.31996],[1879.9,11.19445],[1880.1,0.606903]]]
["bitfinex","ETHUSD",1741645532210,[[1877.2,0.8296],[1877.1,5.32726],[1877.0,0.611055],[1876.9,5.77657623]],[[1877.5,5.32635],[1877.6,5.32594],[1877.7,0.7906],[1877.8,5.878],[1877.9,5.32517]]]
["bitfinex","ETHUSD",1741645587022,[[1881.1,9.6993],[1881.0,6.826942],[1880.9,6.2066],[1880.8,5.37],[1880.7,0.6739207]],[[1881.5,5.31512],[1881.6,0.8236],[1881.7,5.865],[1881.8,9.62604982],[1882.0,5.31376]]]
["bitfinex","ETHUSD",1741645645460,[[1881.5,14.26798679],[1881.4,6.08238],[1881.0,9.62830982],[1880.8,0.531702],[1880.3,5.71609276]],[[1881.8,5.848],[1882.0,11.40917],[1882.2,21.91198982],[1882.3,5.31276],[1882.8,6.427475]]]
["bitfinex","ETHUSD",1741645680842,[[1878.3,5.32378],[1878.1,0.88937789],[1878.0,6.1123],[1877.9,5.37],[1688.0,0.25]],[[1878.7,6.619643],[1878.8,5.32256],[1879.0,11.89526182],[1879.1,5.32192],[1879.2,0.40351827]]]
["bitfinex","ETHUSD",1741645708061,[[1878.7,7.04557081],[1878.4,5.32363],[1878.3,6.377404],[1878.2,8.9],[1878.1,9.94349647]],[[1879.2,5.32144],[1879.3,5.32129],[1879.5,5.33],[1879.6,1.05317517],[1879.7,11.16524]]]
["bitfinex","ETHUSD",1741645772134,[[1876.5,5.32884],[1876.2,0.533019],[1876.1,5.3302],[1876.0,0.7629],[1875.9,5.863744]],[[1876.9,5.33],[1877.0,11.17168],[1877.1,5.7363807],[1877.2,18.67443501],[1877.3,4.63904186]]]
["bitfinex","ETHUSD",1741645785293,[[1875.1,5.33301],[1875.0,6.15867],[1874.7,5.33416],[1874.5,20.07856],[1874.3,10.70516]],[[1875.5,5.33216],[1875.6,5.33163],[1875.7,11.174],[1875.8,5.33105],[1875.9,5.44564186]]]
["bitfinex","ETHUSD",1741645840168,[[1878.4,5.32367],[1878.3,0.7539],[1878.2,5.3241],[1878.0,5.3246],[1877.9,14.733]],[[1878.8,5.32269],[1878.9,5.32247],[1879.0,5.833],[1879.2,16.06115186],[1879.3,5.33]]]
["bitfinex","ETHUSD",1741645886280,[[1875.9,5.33077],[1875.7,0.8196],[1875.5,14.23176],[1875.4,5.33217],[1875.2,10.70271]],[[1876.4,5.32949],[1876.5,5.862186],[1876.7,16.58874186],[1876.8,6.26673346],[1877.1,5.860352]]]
["bitfinex","ETHUSD",1741645929974,[[1880.2,5.31858],[1880.1,5.31885],[1880.0,0.7563],[1879.8,14.21966],[1877.6,2.61686728]],[[1880.5,5.85],[1880.6,6.06811],[1880.7,4.63904186],[1880.8,5.58060921],[1880.9,22.95164]]]
["bitfinex","ETHUSD",1741645986914,[[1875.4,5.33196],[1875.1,14.23303],[1875.0,0.7561],[1874.9,5.836],[1874.8,22.97178]],[[1875.9,5.33079],[1876.0,5.33062],[1876.1,6.65815186],[1876.2,11.83079],[1876.3,5.33]]]
["bitfinex","ETHUSD",1741646020423,[[1875.5,5.33171],[1875.4,5.33219],[1875.3,0.05331525],[1875.2,14.23276],[1875.1,1.501723]],[[1876.0,7.08557329],[1876.1,5.33032],[1876.2,9.96912186],[1876.4,10.65936],[1876.5,0.40038544]]]
["bitfinex","ETHUSD",1741646034274,[[1873.7,5.33677],[1873.6,0.7615],[1873.5,8.9],[1873.4,5.33787],[1873.1,15.93674186]],[[1874.4,5.33521],[1874.5,0.7886],[1874.6,5.959],[1874.7,5.33445],[1874.8,18.06466032]]]
["bitfinex","ETHUSD",1741646088312,[[1874.2,8.9],[1874.1,0.7763],[1873.9,5.33629],[1873.8,5.37],[1873.7,6.124]],[[1874.4,5.33505],[1874.7,0.83],[1874.9,5.3337],[1875.1,0.74151994],[1875.2,6.7265]]]
["bitfinex","ETHUSD",1741646118373,[[1874.3,8.9],[1874.1,13.1259936],[1874.0,0.895336],[1873.9,6.14753],[1873.4,10.51058786]],[[1875.1,12.71623293],[1875.2,4.63904186],[1875.3,17.677],[1875.4,5.3324],[1875.6,0.26998055]]]
["bitfinex","ETHUSD",1741646174273,[[1875.4,5.33217],[1875.3,5.3323],[1875.2,0.8101],[1875.1,5.33299],[1875.0,8.9]],[[1875.7,6.015],[1875.8,5.3311],[1875.9,5.33085],[1876.0,0.825],[1876.2,10.65994]]]
["bitfinex","ETHUSD",1741646207892,[[1877.2,5.32687],[1877.1,5.32736],[1877.0,8.9],[1876.8,6.29809],[1876.7,0.7996]],[[1877.7,5.32572],[1877.9,6.007],[1878.0,23.80038],[1878.1,0.66518987],[1878.2,9.96904186]]]
["bitfinex","ETHUSD",1741646262857,[[1877.6,5.32593],[1877.5,5.32623],[1877.3,0.83925967],[1877.2,5.32698],[1877.0,5.32761]],[[1878.0,5.32483],[1878.1,24.3667],[1878.2,4.32295405],[1878.4,5.32384],[1878.7,5.32298]]]
["bitfinex","ETHUSD",1741646287666,[[1878.5,5.32317],[1878.3,1.905166],[1878.2,5.32421],[1878.1,8.9],[1878.0,5.855]],[[1878.9,6.08401],[1879.0,5.32212],[1879.1,4.31304086],[1879.2,6.11511827],[1879.3,23.36577926]]]
["bitfinex","ETHUSD",1741646352821,[[1881.8,5.31392],[1881.5,0.7623],[1881.4,5.31513],[1881.3,8.9],[1881.1,0.613193]],[[1882.1,18.3846],[1882.2,15.76105425],[1882.7,5.33],[1883.0,5.31081],[1883.5,5.86615442]]]
["bitfinex","ETHUSD",1741646367320,[[1880.7,8.9],[1880.6,5.31744],[1880.5,6.07802],[1880.3,11.15725],[1880.0,23.41513]],[[1881.0,5.31643],[1881.1,5.31626],[1881.3,0.8152],[1881.4,5.31519],[1881.5,5.84]]]
["bitfinex","ETHUSD",1741646447774,[[1879.0,5.32197],[1878.9,6.386725],[1878.7,8.9],[1878.6,5.32309],[1878.4,0.7778]],[[1879.3,5.32121],[1879.4,10.90547241],[1879.5,5.72126486],[1879.7,5.32001],[1879.8,5.33]]]
["bitfinex","ETHUSD",1741646464665,[[1878.6,10.64598],[1878.4,0.8021],[1878.3,5.32394],[1878.2,8.9],[1861.7,0.27]],[[1879.0,5.47005769],[1879.1,5.32189],[1879.2,4.30287241],[1879.4,13.60623773],[1879.5,6.24269486]]]
["bitfinex","ETHUSD",1741646523798,[[1880.8,5.31672],[1880.7,1.19275214],[1880.6,0.7615],[1880.5,5.31765],[1880.4,14.21801]],[[1881.3,5.31565],[1881.4,11.92149],[1881.5,4.29713895],[1881.6,10.64486],[1881.9,5.31387]]]
["bitfinex","ETHUSD",1741646559565,[[1881.5,5.31489],[1881.4,5.31517],[1881.3,0.7556],[1881.2,0.531575],[1881.1,14.21602]],[[1881.7,0.7651],[1881.9,11.54442361],[1882.0,10.14195095],[1882.1,17.612],[1882.3,5.31288]]]
["bitfinex","ETHUSD",1741646620659,[[1880.4,5.31778],[1880.2,9.4003684],[1880.1,5.31886],[1879.9,6.09016],[1879.8,5.813]],[[1880.7,0.7733],[1880.9,1.24229224],[1881.0,11.53354018],[1881.1,4.56241822]]]
["bitfinex","ETHUSD",1741646659698,[[1877.9,0.82714743],[1877.7,1.06516],[1877.5,13.12985417],[1877.3,5.32665],[1877.0,12.174396]],[[1878.4,0.40269505],[1878.5,0.7967],[1878.6,0.26073339],[1878.8,5.33],[1878.9,21.93931317]]]
["bitfinex","ETHUSD",1741646717288,[[1880.0,1.06383],[1879.6,0.82],[1879.5,11.12328],[1879.4,9.62610317],[1879.3,8.824541]],[[1880.4,0.05085586],[1880.5,23.435],[1880.7,11.4553],[1881.5,5.31517],[1881.8,2.67277015]]]
["bitfinex","ETHUSD",1741646730539,[[1877.2,5.32686],[1876.9,14.152461],[1876.8,0.7778],[1876.7,5.37],[1876.6,11.13067]],[[1877.6,5.802],[1877.7,5.32586],[1878.0,6.15311],[1878.1,1.23078727],[1878.2,15.67436268]]]
["bitfinex","ETHUSD",1741646806122,[[1883.5,6.12746],[1883.4,14.134061],[1883.3,5.30978],[1883.2,6.37741341],[1882.9,5.923684]],[[1883.6,0.10324592],[1884.2,6.48072969],[1884.5,9.92679891],[1884.6,17.682],[1884.7,5.33]]]
["bitfinex","ETHUSD",1741646820068,[[1884.0,5.30771],[1883.9,1.62268629],[1883.7,14.616541],[1883.4,5.37],[1883.3,5.71678278]],[[1884.5,5.30644],[1884.6,0.19725974],[1884.7,0.7951],[1885.1,10.42319891],[1885.2,5.33]]]
["bitfinex","ETHUSD",1741646873816,[[1881.7,5.31432],[1881.6,0.7832],[1881.5,5.31475],[1881.4,8.824541],[1881.3,5.31524]],[[1882.2,6.14593],[1882.6,10.40619891],[1882.7,10.64165],[1882.8,0.4079466],[1883.4,6.01553968]]]
["bitfinex","ETHUSD",1741646921514,[[1882.5,0.531208],[1882.4,5.31208],[1882.3,8.824541],[1882.2,6.09865],[1882.1,5.804]],[[1883.2,6.13556],[1883.3,11.11408],[1883.4,4.62019891],[1883.5,17.594],[1884.1,10.63776]]]
["bitfinex","ETHUSD",1741646966293,[[1885.9,5.30236],[1885.8,5.30261],[1885.7,8.824541],[1885.6,6.07584],[1885.4,6.012]],[[1886.4,5.30124],[1886.5,5.30108],[1886.7,0.8074],[1886.8,11.30717],[1886.9,5.829749]]]
["bitfinex","ETHUSD",1741647000746,[[1884.5,5.30643],[1884.3,0.05305813],[1884.2,9.584841],[1884.1,11.20436],[1883.9,9.59113193]],[[1884.8,0.06911478],[1884.9,5.30535],[1885.0,6.13794],[1885.1,4.28321193],[1885.3,5.30423]]]
["bitfinex","ETHUSD",1741647057859,[[1883.8,14.963351],[1883.7,1.06175],[1883.6,9.60155608],[1883.5,5.789],[1883.4,5.37]],[[1884.5,5.30655],[1884.6,0.7929],[1884.9,22.89034],[1885.0,4.29262608],[1885.1,5.33]]]
["bitfinex","ETHUSD",1741647071269,[[1882.1,5.31296],[1882.0,9.657141],[1881.8,17.576],[1881.7,5.786],[1881.5,9.66262608]],[[1882.6,6.1257],[1882.7,5.31152],[1882.8,4.29262608],[1882.9,5.786],[1883.0,5.31069]]]
["bitfinex","ETHUSD",1741647130937,[[1885.6,0.8145],[1885.5,10.6069],[1885.3,8.824541],[1885.2,11.08223],[1884.9,9.59789608]],[[1885.9,5.30253],[1886.0,5.30242],[1886.1,5.778],[1886.3,10.36320608],[1886.4,18.23469689]]]
["bitfinex","ETHUSD",1741647164503,[[1886.5,5.30057],[1886.4,0.8304],[1886.3,5.30122],[1886.2,5.30145],[1886.1,8.824541]],[[1886.9,5.29983],[1887.0,5.771],[1887.3,11.82983078],[1887.4,4.58163487],[1887.6,22.849]]]
["bitfinex","ETHUSD",1741647202265,[[1887.5,5.2978],[1887.1,5.29913],[1887.0,0.05298496],[1886.9,9.437097],[1886.8,0.8256]],[[1887.7,6.5372],[1887.9,17.555],[1888.0,5.29679],[1888.2,9.91536107],[1888.3,5.29581]]]
["bitfinex","ETHUSD",1741647256566,[[1887.5,1.3447],[1887.2,8.87751754],[1887.1,5.29911],[1887.0,4.26903319],[1886.9,0.5]],[[1888.1,1.03251046],[1888.5,9.56424319],[1888.6,22.87],[1888.9,5.84967277],[1889.1,0.5]]]
["bitfinex","ETHUSD",1741647312807,[[1891.8,5.28593],[1891.7,5.2861],[1891.6,9.610831],[1891.4,11.03185],[1891.3,17.506]],[[1892.4,0.7541],[1892.5,4.25205797],[1892.6,11.02877],[1892.7,0.86824405],[1892.8,5.33]]]
["bitfinex","ETHUSD",1741647337185,[[1890.3,5.29016],[1890.1,5.34362425],[1889.8,14.116031],[1889.7,5.05495797],[1889.6,5.746]],[[1890.5,0.7506],[1890.8,11.03576],[1890.9,5.54780968],[1891.1,4.25205797],[1891.2,10.61787]]]
["bitfinex","ETHUSD",1741647406488,[[1891.0,5.28803],[1890.9,0.783],[1890.8,8.824531],[1890.7,11.02886],[1890.4,5.28968]],[[1891.4,5.28712],[1891.7,0.8079],[1891.8,5.2862],[1891.9,4.56001017],[1892.0,5.74]]]
["bitfinex","ETHUSD",1741647421317,[[1889.6,0.7603],[1889.4,14.116971]],[[1890.2,5.29057],[1890.3,0.0506764],[1890.4,2.39039741],[1890.6,15.28824143],[1890.8,5.33]]]
["bitfinex","ETHUSD",1741647454757,[[1888.7,5.29464],[1888.6,5.2947],[1888.3,5.825354],[1888.1,0.8018],[1886.3,2.63441799]],[[1888.8,0.7847],[1889.2,9.55522131],[1889.3,5.33],[1889.4,6.351442],[1889.5,11.03642]]]
["bitfinex","ETHUSD",1741647514969,[[1887.6,5.29771],[1887.4,5.29805],[1887.3,5.29853],[1887.2,0.7923],[1887.1,8.824531]],[[1888.0,6.53698009],[1888.1,11.3688622],[1888.2,5.744],[1888.3,17.541],[1888.4,10.62548]]]
["bitfinex","ETHUSD",1741647559242,[[1885.0,5.30503],[1884.9,5.30529],[1884.6,5.30595],[1884.5,0.8306],[1884.4,5.30671]],[[1885.2,5.37221385],[1885.3,5.743],[1885.4,11.2256995],[1885.5,5.916465],[1885.6,4.28979287]]]
["bitfinex","ETHUSD",1741647616709,[[1886.9,5.29969],[1886.8,6.1294],[1886.5,5.30059],[1886.4,13.09762742],[1886.0,5.30208]],[[1887.3,5.731],[1887.4,2.58881974],[1887.5,22.84522],[1887.6,0.6638289],[1887.7,4.27309642]]]
["bitfinex","ETHUSD",1741647669344,[[1889.6,5.29212],[1889.5,6.06244],[1889.2,14.117681],[1889.1,5.82257],[1888.7,22.896]],[[1890.0,5.291],[1890.1,5.719],[1890.2,6.07289],[1890.4,5.28988],[1890.9,22.81775]]]
["bitfinex","ETHUSD",1741647702969,[[1887.8,5.34989648],[1887.7,0.7528],[1887.5,5.29799],[1887.3,5.719],[1887.2,8.824531]],[[1888.2,11.01522],[1888.4,5.29563],[1888.6,0.8122],[1888.7,20.49049445],[1889.0,17.527]]]
["bitfinex","ETHUSD",1741647755559,[[1890.2,5.2903],[1889.9,6.06388],[1889.8,14.115951],[1889.6,11.087],[1889.5,9.94555274]],[[1890.5,0.528944],[1890.7,5.28904],[1890.9,9.81458529],[1891.1,11.41974],[1891.4,5.78736]]]
["bitfinex","ETHUSD",1741647768738,[[1893.0,25.982251],[1892.9,9.84195875],[1892.7,11.702665]],[[1894.8,10.60778]]]
["bitfinex","ETHUSD",1741647799124,[[1895.2,0.8209],[1895.1,5.2765],[1894.9,5.27707],[1894.8,8.824531],[1894.7,11.0767]],[[1895.5,5.27579],[1896.0,4.55913875],[1896.1,11.07298],[1896.3,5.27353],[1896.5,0.5]]]
["bitfinex","ETHUSD",1741647848302,[[1892.1,5.28511],[1891.9,11.208],[1891.7,25.91853875]],[[1892.9,5.28303],[1893.1,0.7708],[1893.2,5.28216],[1893.3,5.87117072],[1893.4,5.837]]]
["bitfinex","ETHUSD",1741647884588,[[1893.1,5.28219],[1892.9,5.28287],[1892.8,0.8251],[1892.6,5.28372],[1892.4,8.824531]],[[1893.4,6.5768],[1893.5,0.39288441],[1893.6,9.84027875],[1893.8,28.10364],[1893.9,5.28022]]]
["bitfinex","ETHUSD",1741647953603,[[1887.8,5.29717],[1887.7,5.29735],[1887.6,1.059548],[1887.5,5.29797],[1887.3,5.29857]],[[1888.1,5.798],[1888.2,5.29612],[1888.3,6.05752],[1888.4,5.33],[1888.5,4.57384206]]]
["bitfinex","ETHUSD",1741647997179,[[1886.7,5.30006],[1886.5,0.530062],[1886.1,5.30194],[1886.0,14.716531],[1885.9,0.530238]],[[1886.9,6.29768061],[1887.1,0.7708],[1887.2,5.29898],[1887.3,17.555],[1887.4,5.29846]]]
["bitfinex","ETHUSD",1741648029367,[[1888.5,9.43588964],[1888.4,0.7656],[1888.3,5.29566],[1888.0,11.17944]],[[1889.2,5.86209978],[1889.5,11.9482],[1889.6,22.12438996],[1889.8,5.29163],[1889.9,5.33]]]
["bitfinex","ETHUSD",1741648083370,[[1893.6,5.28094],[1893.5,8.824531],[1893.4,0.05281649],[1893.3,6.05848],[1893.1,5.28229]],[[1894.3,0.7581],[1894.4,5.27891],[1894.5,6.068],[1894.7,9.85238996],[1894.8,5.33]]]
["bitfinex","ETHUSD",1741648118412,[[1895.7,5.27509],[1895.6,0.052747],[1895.5,10.2345341],[1895.2,12.17171],[1895.1,1.4101441]],[[1895.8,0.15631205],[1896.1,6.093],[1896.2,7.099303],[1896.4,5.27337],[1896.6,22.44032989]]]
["bitfinex","ETHUSD",1741648150241,[[1897.2,0.7934],[1897.0,8.824531],[1896.9,5.27162],[1896.7,10.64214],[1896.2,0.39981274]],[[1897.7,5.26968],[1897.8,0.82370414],[1897.9,6.45096547],[1898.1,9.84282996],[1898.7,2.91902673]]]
["bitfinex","ETHUSD",1741648183919,[[1896.1,5.27385],[1896.0,5.27424],[1895.8,11.22878],[1895.7,0.754],[1895.1,1.06993705]],[[1896.5,5.45002677],[1896.6,6.04349],[1896.7,5.959],[1896.8,4.53688853],[1896.9,5.2718]]]
["bitfinex","ETHUSD",1741648216002,[[1898.1,5.26842],[1898.0,5.2687],[1897.8,5.26924],[1897.5,6.08186],[1897.3,8.824531]],[[1898.2,0.7708],[1898.4,23.488],[1898.7,9.80210427],[1898.9,5.81853252],[1899.4,7.90290096]]]
["bitfinex","ETHUSD",1741648266998,[[1900.6,6.07802889],[1900.3,5.26226],[1900.2,8.824531],[1900.1,5.26266],[1900.0,2.1529367]],[[1901.0,0.19996198],[1901.1,6.02516],[1901.2,17.43],[1901.3,11.38778],[1901.4,9.79447427]]]
["bitfinex","ETHUSD",1741648321182,[[1895.7,5.27508],[1895.6,8.824531],[1697.4,0.13518809],[1697.2,1061.219832],[1696.4,1.82883067]],[[1896.3,0.05290414],[1896.4,0.7708],[1896.5,11.13109726],[1896.8,5.33],[1897.1,22.73738]]]
["bitfinex","ETHUSD",1741648343475,[[1897.0,5.27137],[1896.7,0.57996389],[1896.6,5.27252],[1896.5,6.7683],[1896.4,8.824531]],[[1897.5,6.0409],[1897.6,5.72868903],[1897.8,15.78952427]]]
["bitfinex","ETHUSD",1741648406306,[[1896.3,6.08894],[1896.1,5.27378],[1895.9,5.2743],[1895.8,3.71],[1895.7,0.5]],[[1896.7,5.27244],[1896.8,5.32510414],[1896.9,1.30327741],[1897.0,4.22715275],[1897.1,5.27127]]]
["bitfinex","ETHUSD",1741648437802,[[1894.3,5.27876],[1894.0,6.11159],[1893.5,10.02584404],[1685.8,15.95385675],[1685.0,5.60817]],[[1894.5,0.16060379],[1894.6,1.0931073],[1894.7,5.796],[1894.9,15.25815916],[1895.1,5.27688]]]
["bitfinex","ETHUSD",1741648451616,[[1893.4,5.2815],[1893.3,0.7813],[1893.1,3.71],[1893.0,5.771],[1892.9,5.28273]],[[1894.0,5.27999],[1894.1,0.05290414],[1894.2,5.9274184],[1894.3,14.85384404],[1894.4,0.7671]]]
["bitfinex","ETHUSD",1741648496065,[[1892.2,5.28484],[1892.1,6.05472],[1891.9,5.28545],[1891.7,9.484],[1891.6,22.77447]],[[1892.6,5.33665414],[1892.7,5.96837954],[1892.8,4.24471404],[1892.9,6.1008],[1893.0,11.44685568]]]
["bitfinex","ETHUSD",1741648537295,[[1890.7,0.811],[1890.6,0.528929],[1890.4,5.778],[1890.0,3.71],[1889.9,0.5]],[[1891.1,5.38290414],[1891.2,0.39701666],[1891.4,0.7638],[1891.7,4.55906435],[1892.2,0.5]]]
["bitfinex","ETHUSD",1741648584312,[[1882.0,5.36644534],[1881.9,0.371],[1881.8,5.31401],[1881.7,6.8381],[1881.6,5.31443]],[[1882.5,0.15060967],[1882.7,9.87072435],[1882.8,6.057],[1882.9,1.06409744],[1883.0,0.7708]]]
["bitfinex","ETHUSD",1741648616408,[[1882.8,5.311],[1882.5,6.06304],[1882.3,3.71],[1882.2,5.31283]],[[1883.2,6.08104],[1883.3,0.05290414],[1883.4,4.55906435],[1883.6,0.5],[1883.7,7.46860972]]]
["bitfinex","ETHUSD",1741648667878,[[1882.0,5.31349],[1881.9,1.062734],[1881.8,6.14506],[1881.7,3.715],[1881.6,5.31434]],[[1882.4,6.273],[1882.5,5.36509414],[1882.6,1.04212434],[1882.8,10.64125],[1882.9,4.08551973]]]
["bitfinex","ETHUSD",1741648679121,[[1881.9,5.31374],[1881.7,0.802],[1881.6,3.71],[1881.5,5.31486],[1881.4,5.31512]],[[1882.6,6.271],[1882.7,6.07597],[1882.8,0.531098],[1882.9,4.08551973],[1883.0,28.2317]]]
["bitfinex","ETHUSD",1741648751839,[[1877.1,5.3272],[1876.9,0.7521],[1876.7,9.03846],[1876.4,5.32925],[1876.3,6.59]],[[1877.5,6.64290414],[1877.7,6.09671],[1877.9,5.33],[1878.0,9.80377674],[1878.3,5.32396]]]
["bitfinex","ETHUSD",1741648765379,[[1876.2,5.32992],[1875.8,5.33105],[1875.7,5.33134],[1875.6,3.71],[1875.5,0.611358]],[[1876.4,6.79690414],[1876.6,22.98381],[1876.8,5.32843],[1877.0,14.74342973],[1877.7,15.04660813]]]
["bitfinex","ETHUSD",1741648816233,[[1877.1,5.32732],[1876.8,0.7942],[1876.7,3.71],[1876.6,5.32876],[1876.5,5.37]],[[1877.4,0.7708],[1877.5,6.571],[1877.6,5.32617],[1877.9,10.6551],[1878.1,9.94251873]]]
["bitfinex","ETHUSD",1741648847546,[[1880.9,5.31634],[1880.8,0.0531627],[1880.7,3.71],[1880.6,5.31743],[1880.4,5.3178]],[[1881.3,0.05290414],[1881.4,17.11888],[1881.5,18.79069833],[1881.6,0.27085917],[1882.0,10.6437]]]
["bitfinex","ETHUSD",1741648910221,[[1878.6,5.3229],[1878.5,5.855757],[1878.3,0.8143],[1878.1,10.096],[1878.0,5.32474]],[[1879.1,5.37477414],[1879.2,0.7708],[1879.3,5.33],[1879.4,5.32085],[1879.5,10.88514585]]]
["bitfinex","ETHUSD",1741648934535,[[1883.3,15.3648],[1883.2,6.48794],[1882.9,9.39626973],[1882.7,5.37],[1882.6,22.90779]],[[1883.9,5.30835],[1884.3,0.66136698],[1884.4,12.32652214],[1884.5,22.45831973],[1884.9,2.65315215]]]
["bitfinex","ETHUSD",1741648989128,[[1884.2,5.30714],[1884.0,0.8003],[1883.9,5.30812],[1883.8,5.30833],[1883.5,11.46126]],[[1884.5,5.33],[1884.7,12.2307],[1884.8,4.08551973],[1885.0,5.30528],[1885.1,0.26153689]]]
["bitfinex","ETHUSD",1741649001690,[[1882.7,4.5328],[1882.6,16.72243],[1882.3,7.456657],[1882.1,10.68306],[1882.0,4.08611581]],[[1883.1,5.3104],[1883.2,5.31021],[1883.4,0.7708],[1883.5,5.36220414],[1883.7,6.104]]]
["bitfinex","ETHUSD",1741649075246,[[1884.5,5.3064],[1884.2,6.05988],[1884.1,3.71],[1884.0,0.981401],[1883.9,5.30795]],[[1885.0,6.07584],[1885.1,6.59723868],[1885.3,9.41611581],[1885.4,5.30416],[1885.7,5.30312]]]
["bitfinex","ETHUSD",1741649115332,[[1884.9,6.36639],[1884.8,5.30549],[1884.5,6.12631],[1884.4,3.71],[1884.3,0.530701]],[[1885.2,0.06630929],[1885.3,14.45706311],[1885.4,22.42080369],[1885.5,6.38140126],[1885.6,5.30352]]]
["bitfinex","ETHUSD",1741649150172,[[1881.9,5.31356],[1881.8,0.7716],[1881.6,6.412],[1881.5,9.0249],[1881.4,7.96470291]],[[1882.8,5.37781741],[1882.9,10.49110291],[1883.1,5.31042],[1883.3,5.33],[1883.5,0.40411461]]]
["bitfinex","ETHUSD",1741649181715,[[1882.3,0.985081],[1882.2,9.85081],[1882.1,11.23101],[1881.8,10.68404],[1881.7,6.74179944]],[[1882.8,5.31123],[1882.9,5.31095],[1883.0,0.06639082],[1883.1,1.1789687],[1883.2,5.31015]]]
["bitfinex","ETHUSD",1741649235679,[[1881.2,5.847194],[1880.9,3.71],[1880.8,0.7551],[1880.7,5.921],[1880.6,5.3172]],[[1881.6,0.06643884],[1881.7,0.7708],[1881.8,17.616],[1881.9,5.921],[1882.0,4.09487631]]]
["bitfinex","ETHUSD",1741649268892,[[1882.6,6.14209],[1882.4,3.71],[1882.2,11.22591],[1881.9,5.31361],[1881.8,11.18388]],[[1883.0,5.31067],[1883.1,5.37677823],[1883.2,0.7708],[1883.3,5.30983],[1883.4,5.913]]]
["bitfinex","ETHUSD",1741649314242,[[1880.0,0.7863],[1879.8,11.23247],[1879.7,3.4141],[1879.6,17.595],[1879.5,10.64063]],[[1880.4,5.31827],[1880.5,0.8257],[1880.6,5.38414099],[1880.8,9.73686644],[1880.9,5.98514127]]]
["bitfinex","ETHUSD",1741649343757,[[1880.6,5.31734],[1880.5,6.10732],[1880.3,3.4141],[1880.2,5.31858],[1880.1,11.23284]],[[1881.0,10.69937836],[1881.1,0.25977061],[1881.2,0.39638425],[1881.3,6.13958],[1881.5,27.87737244]]]
["bitfinex","ETHUSD",1741649422743,[[1882.5,5.31195],[1882.4,0.0267797],[1882.2,1.95086833],[1882.1,5.894],[1881.9,8.72787]],[[1882.9,0.8227],[1883.1,14.84847813],[1883.4,5.30981],[1883.7,5.30871],[1884.4,24.80738257]]]
["bitfinex","ETHUSD",1741649436268,[[1883.1,14.05449],[1882.9,6.07313],[1882.8,9.90197898],[1882.7,5.31148],[1882.1,17.586]],[[1883.5,0.03960711],[1883.6,6.13101],[1884.1,5.30777]]]
["bitfinex","ETHUSD",1741649495209,[[1883.6,5.30897],[1883.0,12.283],[1882.8,0.5842625]],[[1884.1,5.30764],[1884.2,16.8723],[1884.3,4.60931183]]]
["bitfinex","ETHUSD",1741649519549,[[1885.4,13.03064],[1885.3,5.30412],[1885.2,4.6056],[1885.0,5.30499],[1884.8,0.98256754]],[[1885.8,5.30304],[1885.9,5.34211711],[1886.1,6.08768],[1886.2,0.40093774],[1886.3,11.3734]]]
["bitfinex","ETHUSD",1741649576218,[[1886.4,1.1132605],[1886.3,5.831465],[1886.2,5.30164],[1886.1,5.934],[1886.0,1.203]],[[1886.7,5.30029],[1886.8,5.33961711],[1886.9,0.7533],[1887.0,4.19387357],[1887.1,10.62915]]]
["bitfinex","ETHUSD",1741649608920,[[1890.2,15.8742927],[1890.1,5.6890761],[1890.0,5.79098],[1889.9,5.37],[1889.8,28.70354]],[[1890.3,1e-05],[1891.2,5.28777],[1891.3,5.28738],[1891.5,0.82730711],[1891.6,22.8206]]]
["bitfinex","ETHUSD",1741649664231,[[1890.0,2.3956071],[1889.9,0.988241],[1889.8,11.1705],[1889.7,9.11167],[1889.4,17.9120623]],[[1890.4,0.03960711],[1890.9,4.05452679],[1891.0,12.08305761],[1891.1,5.879],[1891.2,0.5]]]
["bitfinex","ETHUSD",1741649675142,[[1890.3,3.81999],[1890.0,0.7622],[1889.6,14.71662679],[1889.5,0.79440751],[1889.4,1.96587696]],[[1891.0,0.44190763],[1891.1,1.02047063],[1891.3,5.28737],[1891.5,22.07252679],[1891.6,11.16867]]]
["bitfinex","ETHUSD",1741649753813,[[1892.0,5.28528],[1891.8,5.28577],[1891.7,5.28625],[1891.6,6.033],[1891.4,4.60009]],[[1892.1,0.24642632],[1892.3,0.03960711],[1892.4,5.28433],[1892.5,5.2842],[1892.6,6.0932]]]
["bitfinex","ETHUSD",1741649768601,[[1891.3,5.34023418],[1891.2,6.345152],[1891.1,5.28792],[1890.9,13.178879],[1890.8,5.28857]],[[1891.4,0.24706006],[1891.6,0.7602],[1892.2,0.40430215],[1892.5,4.05452679],[1892.7,5.28354]]]
["bitfinex","ETHUSD",1741649801785,[[1894.8,5.27755],[1894.7,5.27785],[1894.6,0.818],[1894.5,5.968],[1894.4,5.2787]],[[1895.2,5.27649],[1895.3,0.57119982],[1895.5,6.0702],[1896.0,9.32881679],[2187.3,3.784]]]
["bitfinex","ETHUSD",1741649855094,[[1898.3,0.6321589],[1898.2,5.26796],[1898.1,6.04401],[1898.0,11.10314853],[1897.9,0.6040853]],[[1898.6,0.03960711],[1898.7,5.26697],[1898.8,5.26648],[1898.9,0.7605],[1899.0,5.66987598]]]
["bitfinex","ETHUSD",1741649918775,[[1896.3,5.27327],[1896.2,5.27347],[1895.9,8.99441],[1895.8,11.97209],[1895.4,23.24883]],[[1896.7,5.27254],[1896.8,1.308686],[1896.9,5.67658826],[1897.0,5.33],[1897.1,0.26720947]]]
["bitfinex","ETHUSD",1741649947470,[[1898.2,5.26814],[1898.1,5.26825],[1898.0,5.859],[1897.9,1.28848253],[1897.8,26.437]],[[1898.5,5.26742],[1898.6,5.26731],[1898.7,0.03960711],[1898.8,0.7694],[1898.9,9.02142472]]]
["bitfinex","ETHUSD",1741650004424,[[1898.8,5.26625],[1898.6,1.316819],[1898.5,5.26705],[1898.4,5.854],[1898.1,12.75231349]],[[1899.2,0.86470711],[1899.3,5.66831035],[1899.4,14.35873349],[1899.6,11.38572465],[1899.8,17.455]]]
["bitfinex","ETHUSD",1741650037112,[[1899.0,5.26588],[1898.9,5.2662],[1898.7,6.0746],[1898.4,11.11632],[1898.2,7.87453005]],[[1899.4,10.59482],[1899.5,5.66470688],[1899.6,0.8037],[1899.7,9.87973999],[1899.8,5.26377]]]
["bitfinex","ETHUSD",1741650051741,[[1899.5,5.846],[1899.4,6.04539],[1899.3,5.26509],[1899.1,5.93002],[1898.3,12.519727]],[[1899.8,5.26373],[1899.9,5.30804711],[1900.0,0.791],[1900.1,0.005],[1900.2,9.02651349]]]
["bitfinex","ETHUSD",1741650126900,[[1899.7,5.26383],[1899.6,5.26422],[1899.3,5.26485],[1899.1,5.92703],[1899.0,5.842]],[[1899.9,0.04460711],[1900.0,5.33],[1900.1,23.52303],[1900.3,11.10248],[1900.5,4.02688032]]]
["bitfinex","ETHUSD",1741650144991,[[1899.6,5.26422],[1899.5,5.26431],[1899.3,0.8225],[1899.2,5.26533],[1898.9,5.79265]],[[1899.8,0.03960711],[1899.9,0.8166],[1900.0,10.59327],[1900.1,11.10389],[1900.5,17.437]]]
["bitfinex","ETHUSD",1741650202503,[[1899.3,10.52981],[1899.2,0.601914],[1899.1,0.7539],[1899.0,5.26591],[1898.8,5.2662]],[[1899.6,5.36960711],[1899.7,6.08312],[1899.8,0.26846552],[1899.9,9.95482391],[1900.0,5.831]]]
["bitfinex","ETHUSD",1741650262950,[[1900.1,5.26286],[1899.9,0.8025],[1899.8,23.244],[1899.7,8.98377],[1899.6,5.790514]],[[1900.4,0.8217],[1900.5,5.26186],[1900.6,0.17709206],[1900.7,0.005],[1900.8,4.72582102]]]
["bitfinex","ETHUSD",1741650273612,[[1899.2,5.26515],[1899.1,5.26564],[1898.8,6.03356],[1898.7,3.71999],[1898.6,11.08701]],[[1899.4,0.16993897],[1899.5,0.53041071],[1899.6,10.52897],[1899.7,6.6364],[1899.8,5.35141832]]]
["bitfinex","ETHUSD",1741650352494,[[1896.2,5.27369],[1896.1,5.27375],[1895.8,5.2748],[1895.7,11.84857],[1895.5,8.4232559]],[[1896.5,0.03960711],[1896.6,11.90883],[1896.7,11.48132015],[1896.8,0.25905563],[1897.4,5.27041]]]
["bitfinex","ETHUSD",1741650385775,[[1894.6,5.27788],[1894.5,5.27843],[1894.3,6.07936],[1894.1,9.9827959],[1893.8,14.81824]],[[1895.0,0.7802],[1895.1,5.27677],[1895.2,5.33],[1895.3,0.26687944],[1895.4,16.3292059]]]
["bitfinex","ETHUSD",1741650399569,[[1895.3,5.27619],[1895.1,0.7759],[1895.0,5.817],[1894.9,9.9803659],[1894.6,5.77798]],[[1895.6,0.03960711],[1895.7,5.45365807],[1895.8,5.33],[1895.9,0.7772],[1896.0,5.817]]]
["bitfinex","ETHUSD",1741650453408,[[1893.3,5.2817],[1893.2,9.0019],[1893.1,5.814],[1892.9,9.9859259],[1892.8,0.39999204]],[[1893.7,5.28084],[1893.8,5.28039],[1893.9,0.7989],[1894.2,15.65930441],[1895.1,2.64188376]]]
["bitfinex","ETHUSD",1741650513042,[[1890.0,0.01587302],[1889.5,5.34510253],[1889.3,4.51469],[1889.2,9.9964959],[1889.1,11.18]],[[1890.1,6.05892],[1890.2,5.4216211],[1890.6,9.9926159],[1890.7,5.81],[1891.0,11.5196613]]]
["bitfinex","ETHUSD",1741650537485,[[1886.0,0.7777],[1885.9,5.30225],[1885.7,6.157],[1885.6,5.30314],[1885.3,5.911777]],[[1886.5,5.40398663],[1886.6,5.34030711],[1886.9,6.09962],[1887.0,5.33],[1887.1,5.839893]]]
["bitfinex","ETHUSD",1741650592593,[[1889.4,5.29258],[1889.3,6.07891],[1889.2,1.127251],[1889.1,6.37416668],[1888.9,5.08704893]],[[1889.9,5.29128],[1890.1,5.29074],[1890.2,0.7951],[1890.3,10.62018],[1890.4,0.65728485]]]
["bitfinex","ETHUSD",1741650624768,[[1889.6,5.292],[1889.5,5.29237],[1889.4,5.9589129],[1889.3,5.29296],[1889.2,1.33509688]],[[1890.1,16.68772],[1890.4,10.60012],[1890.5,6.16516415],[1890.8,5.08704893],[1890.9,17.527]]]
["bitfinex","ETHUSD",1741650680615,[[1889.8,0.05290886],[1889.7,6.487349],[1889.6,6.6645],[1889.5,0.51399687],[1889.4,5.29263]],[[1890.5,0.7998],[1890.7,11.12309]]]
["bitfinex","ETHUSD",1741650710854,[[1888.6,5.29492],[1888.4,6.6334],[1888.3,5.29561],[1888.1,5.08704893],[1887.9,33.79487]],[[1889.3,0.8087],[1889.5,10.6224],[1889.6,6.241058],[1889.7,5.31],[1890.1,28.40303893]]]
["bitfinex","ETHUSD",1741650725698,[[1888.9,6.10692],[1888.8,5.29422],[1888.7,5.07369468],[1888.5,5.29497],[1888.3,5.29564]],[[1889.4,6.10397],[1889.7,5.33145711],[1890.0,5.33],[1890.2,11.11949],[1890.3,10.88369468]]]
["bitfinex","ETHUSD",1741650779456,[[1890.8,6.4809249],[1890.7,6.634099],[1890.6,5.822],[1890.4,5.818833],[1890.3,5.29008]],[[1891.2,5.28766],[1891.3,5.28737],[1891.5,6.10091],[1891.6,5.33],[1891.7,6.21597421]]]
["bitfinex","ETHUSD",1741650812127,[[1890.8,5.28863],[1890.7,5.896272],[1890.6,0.7834],[1890.5,5.815],[1890.4,5.28962]],[[1891.1,0.821],[1891.2,5.28765],[1891.3,5.28736],[1891.6,5.28678],[1891.7,10.40369468]]]
["bitfinex","ETHUSD",1741650867983,[[1886.3,5.30116],[1886.2,0.530191],[1886.0,5.832392],[1885.9,6.6298],[1885.7,10.37661468]],[[1886.9,5.33942711],[1887.1,0.8029],[1887.2,5.83270971],[1887.3,5.827],[1887.6,5.07369468]]]
["bitfinex","ETHUSD",1741650911002,[[1882.8,5.31123],[1882.5,1.1320129],[1882.4,0.696089],[1882.2,5.86],[1882.1,0.7532]],[[1882.9,0.03460711],[1883.9,5.30817],[1884.5,5.30657],[1885.8,5.30288],[2183.7,3.784]]]
["bitfinex","ETHUSD",1741650958272,[[1884.7,11.22683],[1884.6,6.10781],[1884.3,10.78213665],[1883.4,10.92537],[1881.3,44.8]],[[1885.1,10.60984],[1885.4,5.30392],[1885.5,6.1459],[1885.6,5.30362],[1885.8,5.843]]]
["bitfinex","ETHUSD",1741651011138,[[1879.0,1.20933104],[1878.5,6.391],[1878.2,5.57369468],[1878.1,17.612],[1877.9,14.09]],[[1880.0,5.07369468],[1880.2,12.51061348],[1880.3,0.59032227],[1880.4,5.81829],[1880.8,10.93311]]]
["bitfinex","ETHUSD",1741651046676,[[1878.7,5.32263],[1878.6,11.9371],[1878.5,0.8286],[1878.3,5.32393],[1878.1,0.40265578]],[[1879.1,5.74111],[1879.2,5.32154],[1879.5,10.02905216],[1879.6,5.47289157],[1884.8,10.366417]]]
["bitfinex","ETHUSD",1741651066200,[[1876.1,5.32997],[1875.5,8.8234775],[1875.4,5.33216],[1875.3,1.2625],[1875.2,5.33262]],[[1876.6,5.32894],[1876.8,0.4194],[1876.9,5.32796],[1877.1,8.14330816],[1877.3,5.32695]]]
["bitfinex","ETHUSD",1741651095294,[[1874.8,7.111],[1874.6,5.33431],[1874.5,0.818],[1874.3,5.33513],[1874.1,5.07369468]],[[1875.1,5.33305],[1875.3,5.3993085],[1875.4,5.33221],[1875.6,0.4194],[1875.7,5.3314]]]
["bitfinex","ETHUSD",1741651095502,[[1874.8,12.44472],[1874.5,0.818],[1874.3,5.33513],[1874.1,5.07369468],[1874.0,0.5]],[[1875.3,6.399128],[1875.6,5.75123],[1876.1,5.33038],[1879.8,8.16971413],[1928.5,0.05185]]]
["bitfinex","ETHUSD",1741651095831,[[1874.8,12.44472],[1874.5,6.15269],[1874.1,10.40949468],[1874.0,0.5],[1873.9,1.09462055]],[[1875.3,6.46578868],[1875.5,1.05490764],[1875.6,5.75123],[1875.8,5.46571248],[1876.1,5.33046]]]
["bitfinex","ETHUSD",1741651095991,[[1874.8,12.44472],[1874.5,6.15269],[1874.1,10.40949468],[1874.0,0.5],[1873.9,1.09462055]],[[1875.3,6.399128],[1875.4,0.06666244],[1875.5,1.05490764],[1875.6,0.4194],[1875.8,5.46571248]]]
["bitfinex","ETHUSD",1741651096194,[[1874.5,6.15262],[1873.9,5.33639],[1873.8,5.07369468],[1873.7,5.87],[1873.5,17.673]],[[1875.3,1.066478],[1875.4,0.06666244],[1875.5,1.05490764],[1875.6,0.4194],[1875.7,11.45097348]]]
["bitfinex","ETHUSD",1741651096394,[[1874.5,5.33462],[1874.4,5.33483],[1874.2,6.15587],[1873.9,5.33639],[1873.8,5.07369468]],[[1874.9,5.33369],[1875.0,0.4194],[1875.1,5.33319],[1875.2,0.06665985],[1875.3,5.33251]]]
["bitfinex","ETHUSD",1741651096616,[[1874.5,5.33462],[1874.4,12.43883],[1874.2,6.15587],[1873.9,5.33639],[1873.8,5.07369468]],[[1874.9,5.33369],[1875.0,0.4860704],[1875.1,5.33319],[1875.3,5.33251],[1876.5,14.18]]]
["bitfinex","ETHUSD",1741651096829,[[1874.5,5.33475],[1874.4,7.104],[1874.2,6.15587],[1873.9,5.33639],[1873.8,6.66017997]],[[1875.3,5.75204],[1875.5,1.05490764],[1875.6,3.05],[1875.7,8.40122348],[1875.8,10.79681248]]]
["bitfinex","ETHUSD",1741651097028,[[1873.9,0.7963],[1873.7,5.33685],[1873.6,7.106],[1873.3,19.42799],[1873.2,5.37]],[[1874.3,5.33548],[1874.9,5.07369468],[1875.3,5.75204],[1875.8,10.79681248]]]
["bitfinex","ETHUSD",1741651097029,[[1873.9,0.7963],[1873.7,5.33685],[1873.6,7.106],[1873.3,19.42799],[1873.2,5.37]],[[1874.3,5.33548],[1874.9,5.07369468],[1875.2,0.06666455],[1875.3,18.0864],[1875.4,13.72261348]]]
["bitfinex","ETHUSD",1741651097336,[[1873.5,5.33755],[1873.4,5.33764],[1873.2,0.7963],[1873.1,5.33848],[1872.9,5.07369468]],[[1874.0,5.33645],[1874.2,0.06670418],[1874.3,5.33537],[1874.4,0.4194],[1874.5,5.33475]]]
["bitfinex","ETHUSD",1741651097517,[[1873.3,5.33808],[1873.2,7.9173],[1872.9,5.3391],[1872.8,23.037],[1872.6,10.41373468]],[[1873.8,5.33702],[1873.9,5.40326541],[1874.1,5.33589],[1874.4,8.80449],[1874.5,3.06961348]]]
["bitfinex","ETHUSD",1741651097703,[[1873.2,7.9173],[1872.8,28.37657],[1872.6,5.07369468],[1872.3,14.09],[1869.6,0.00568]],[[1874.4,4.044815],[1874.5,3.06961348],[1874.6,5.07369468],[1877.1,10.55705826],[2184.4,0.03077042]]]
["bitfinex","ETHUSD",1741651097904,[[1873.3,5.33799],[1873.2,13.25564],[1872.9,5.33918],[1872.8,23.037],[1872.6,5.07369468]],[[1873.8,5.3369],[1874.1,1.0622936],[1874.3,0.06670774],[1874.4,0.994815],[1874.5,6.11961348]]]
["bitfinex","ETHUSD",1741651098108,[[1873.3,5.33799],[1873.2,13.25564],[1872.8,23.037],[1872.6,5.07369468]],[[1874.1,1.0622936],[1874.3,0.06670774],[1874.4,0.994815],[1874.5,6.11961348]]]
["bitfinex","ETHUSD",1741651098109,[[1873.4,5.33776],[1873.3,5.33794],[1873.2,7.9173],[1873.0,5.33902],[1872.8,23.037]],[[1873.9,5.33651],[1874.0,5.33632],[1874.1,1.0622936],[1874.3,5.40202774],[1874.4,0.994815]]]
["bitfinex","ETHUSD",1741651098338,[[1873.4,5.33776],[1873.3,5.33794],[1873.2,7.9173],[1873.0,5.33902],[1872.8,28.37643]],[[1873.9,5.33651],[1874.0,5.33632],[1874.1,1.0622936],[1874.3,5.33532],[1874.4,0.994815]]]
["bitfinex","ETHUSD",1741651098847,[[1873.4,5.33761],[1873.2,13.25556],[1873.1,5.33873],[1872.8,28.37643],[1872.6,10.41374468]],[[1873.9,10.67323],[1874.1,1.0622936],[1874.2,5.33561],[1874.4,0.994815],[1874.8,5.33416]]]
["bitfinex","ETHUSD",1741651099123,[[1873.4,0.533761],[1873.2,7.9173],[1873.1,5.33873],[1872.9,5.07369468],[1872.8,28.37643]],[[1874.1,1.0622936],[1874.4,1.401685],[1874.6,5.07369468],[1874.8,5.33416],[1875.2,1.17456024]]]
["bitfinex","ETHUSD",1741651099329,[[1873.7,5.33686],[1873.6,5.33727],[1873.2,7.9173],[1873.1,5.33873],[1872.9,5.07369468]],[[1874.1,5.33601],[1874.2,5.33573],[1874.3,0.06670663],[1874.4,1.401685],[1874.8,10.40785468]]]
["bitfinex","ETHUSD",1741651099504,[[1873.7,5.33686],[1873.6,5.33727],[1873.2,7.9173],[1873.1,5.33873],[1872.9,5.07369468]],[[1874.2,5.33573],[1874.3,0.06670663],[1874.4,1.401685],[1874.8,10.40785468]]]
["bitfinex","ETHUSD",1741651099505,[[1873.7,5.33686],[1873.6,5.33727],[1873.3,5.33791],[1873.2,7.9173],[1873.1,5.33873]],[[1874.2,10.67146],[1874.4,1.401685],[1874.5,8.40445348],[1874.7,3.05],[1874.8,10.40785468]]]
["bitfinex","ETHUSD",1741651099706,[[1873.7,10.67366],[1873.4,5.33785],[1873.2,7.9173],[1873.1,5.33873],[1869.3,0.00174082]],[[1874.2,5.33573],[1874.4,6.736935],[1874.5,8.40445348],[1874.7,3.05],[1874.8,10.40785468]]]
["bitfinex","ETHUSD",1741651099894,[[1873.7,5.3368],[1873.4,5.33785],[1873.2,7.9173],[1873.1,5.33873],[1873.0,1.05602038]],[[1874.2,5.33573],[1874.3,0.06669859],[1874.4,7.81341799],[1874.5,8.40445348],[1874.7,3.05]]]
["bitfinex","ETHUSD",1741651100097,[[1873.4,5.33785],[1873.2,7.9173],[1873.1,5.33873],[1873.0,1.05602038],[1872.8,23.537]],[[1874.3,0.06669859],[1874.4,6.736935],[1874.5,3.06961348],[1874.7,3.05],[1874.8,5.07369468]]]
["bitfinex","ETHUSD",1741651100294,[[1873.8,5.33652],[1873.5,5.871355],[1873.2,18.32937468],[1873.0,6.89500038],[1872.8,23.037]],[[1874.3,5.33546],[1874.4,6.3967436],[1874.5,1.07005495],[1874.7,5.33426],[1874.8,5.07369468]]]
["bitfinex","ETHUSD",1741651100533,[[1874.0,5.33614],[1873.9,5.33623],[1873.8,7.088],[1873.6,5.33724],[1873.5,0.533785]],[[1874.4,6.330045],[1874.6,5.33469],[1874.7,5.33426],[1874.8,5.07369468],[2184.4,0.03077042]]]
["bitfinex","ETHUSD",1741651100729,[[1873.9,5.33623],[1873.8,7.088],[1873.7,0.7779],[1873.6,5.33724],[1873.5,0.533785]],[[1874.4,6.330045],[1874.7,5.33426],[1874.8,5.07369468],[2184.4,0.03077042]]]
["bitfinex","ETHUSD",1741651100730,[[1873.9,5.33623],[1873.8,7.088],[1873.7,0.7779],[1873.6,5.33724],[1873.5,0.533785]],[[1874.4,11.665275],[1874.5,0.06669038],[1874.7,5.33426],[1874.8,5.07369468],[2184.4,0.03077042]]]
["bitfinex","ETHUSD",1741651101028,[[1874.1,0.20259369],[1873.9,5.33623],[1873.8,7.088],[1873.7,6.11465],[1873.5,0.533785]],[[1874.4,6.330025],[1874.6,1.06116282],[1874.7,5.33426],[1875.1,8.12369468],[1876.3,27.806263]]]
["bitfinex","ETHUSD",1741651101230,[[1874.1,0.20259369],[1873.8,7.088],[1873.7,6.11465],[1873.5,0.533785],[1873.2,5.07369468]],[[1874.3,5.33544],[1874.4,0.994815],[1874.5,0.0666904],[1874.6,1.47030777],[1874.7,5.33426]]]
["bitfinex","ETHUSD",1741651101432,[[1874.1,0.20259369],[1873.3,5.33802],[1872.9,0.7779],[1872.7,5.33969],[1872.6,14.59]],[[1874.3,5.33544],[1874.4,0.994815],[1874.5,0.0666904],[1874.6,1.47030777],[1874.7,5.33426]]]
["bitfinex","ETHUSD",1741651101433,[[1874.1,0.20259369],[1873.3,5.33802],[1872.9,0.7779],[1872.7,5.33969],[1872.6,14.59]],[[1874.2,5.3356],[1874.3,6.03513357],[1874.4,5.75445],[1874.5,5.07369468],[1874.6,6.80502777]]]
["bitfinex","ETHUSD",1741651101728,[[1874.1,0.20259369],[1873.5,5.33745],[1873.3,5.33804],[1873.1,5.3387],[1873.0,7.078]],[[1874.2,5.755],[1874.3,5.9684425],[1874.4,15.48266348],[1874.5,8.12369468],[1874.6,6.80502777]]]
["bitfinex","ETHUSD",1741651101933,[[1874.1,0.20259369],[1873.3,5.33804],[1873.1,5.3387],[1873.0,7.078],[1872.8,10.70955]],[[1874.2,5.755],[1874.3,5.9684425],[1874.4,15.48266348],[1874.5,8.12369468],[1874.6,6.80502777]]]
["bitfinex","ETHUSD",1741651102134,[[1874.1,0.20259369],[1873.4,5.33785],[1873.3,5.33804],[1873.1,5.3387],[1873.0,7.078]],[[1874.2,5.755],[1874.3,5.9684425],[1874.4,15.48266348],[1874.5,8.12369468],[1874.6,5.74386495]]]
["bitfinex","ETHUSD",1741651102431,[[1874.1,0.20259369],[1873.6,5.33727],[1873.5,5.33757],[1873.2,5.33842],[1873.1,5.3387]],[[1874.2,6.83544695],[1874.3,5.9684425],[1874.4,15.48266348],[1874.5,8.12369468],[1874.6,0.40914495]]]
["bitfinex","ETHUSD",1741651102601,[[1874.1,0.20259369],[1873.6,5.33727],[1873.5,5.33757],[1873.3,5.33816],[1873.1,5.3387]],[[1874.2,6.83544695],[1874.3,5.9684425],[1874.4,15.48266348],[1874.5,3.05],[1874.6,0.40914495]]]
["bitfinex","ETHUSD",1741651102800,[[1874.1,0.20259369],[1873.5,5.33757],[1873.4,5.33788],[1873.1,5.3387],[1872.7,5.33981]],[[1874.2,6.90215265],[1874.3,5.9684425],[1874.4,15.48266348],[1874.5,3.05],[1874.6,5.74378495]]]
["bitfinex","ETHUSD",1741651103006,[[1874.1,0.20259369],[1873.6,5.3372],[1873.5,5.33757],[1873.2,5.33834],[1873.1,5.3387]],[[1874.2,7.10876521],[1874.3,5.9684425],[1874.4,15.48266348],[1874.5,3.05],[1874.6,0.40914495]]]
["bitfinex","ETHUSD",1741651103339,[[1874.1,0.20259369],[1873.6,5.3372],[1873.5,7.059],[1873.4,5.33769],[1873.3,5.33817]],[[1874.2,7.10876521],[1874.3,5.9684425],[1874.4,15.48266348],[1874.5,3.05],[1874.6,0.40914495]]]
["bitfinex","ETHUSD",1741651103531,[[1874.1,0.20259369],[1873.6,5.3372],[1873.5,7.059],[1873.4,5.33769],[1873.3,5.33817]],[[1874.2,7.10876521],[1874.3,7.04128293],[1874.4,15.48266348],[1874.5,3.05],[1874.6,0.40914495]]]
["bitfinex","ETHUSD",1741651103835,[[1874.1,0.20259369],[1873.6,5.3372],[1873.5,7.059],[1873.4,5.33769],[1872.9,6.1171]],[[1874.2,7.10876521],[1874.3,7.04128293],[1874.4,15.48266348],[1874.5,3.05],[1874.6,0.40914495]]]
["bitfinex","ETHUSD",1741651104039,[[1874.1,0.20259369],[1873.6,5.3372],[1873.5,7.059],[1873.4,5.33769],[1873.2,5.33844]],[[1874.2,7.10876521],[1874.3,7.04128293],[1874.4,15.48266348],[1874.5,3.05],[1874.6,0.40914495]]]
["bitfinex","ETHUSD",1741651104212,[[1874.1,0.20259369],[1873.6,5.3372],[1873.5,7.8447],[1873.4,5.33764],[1873.2,5.33844]],[[1874.2,7.10876521],[1874.3,7.04128293],[1874.4,10.14761348],[1874.5,3.05],[1874.6,0.40914495]]]
["bitfinex","ETHUSD",1741651104415,[[1874.1,0.20259369],[1873.7,5.33702],[1873.6,5.3372],[1873.5,7.8447],[1873.4,5.33764]],[[1874.2,5.8217057],[1874.3,7.04128293],[1874.4,3.06961348],[1874.6,0.40914495],[1874.8,8.12369468]]]
["bitfinex","ETHUSD",1741651104640,[[1874.1,0.20259369],[1873.9,5.33629],[1873.5,7.8447],[1873.1,5.07369468],[1872.8,5.87]],[[1874.2,0.4194],[1874.3,1.07284043],[1874.4,3.06961348],[1874.6,0.40914495],[1874.8,10.088]]]
["bitfinex","ETHUSD",1741651104934,[[1874.1,0.20259369],[1873.9,5.3364],[1873.8,5.33656],[1873.5,7.8447],[1873.4,5.33766]],[[1874.3,6.40816043],[1874.4,5.33509],[1874.5,0.4194],[1874.6,3.47875843],[1874.7,5.40089864]]]
["bitfinex","ETHUSD",1741651105139,[[1874.1,0.20259369],[1873.8,5.33656],[1873.5,7.8447],[1873.0,5.83897],[1694.3,15.69214876]],[[1874.3,6.40816043],[1874.5,0.4194],[1874.6,3.47875843],[1875.1,22.74369468],[1877.2,48.0]]]
["bitfinex","ETHUSD",1741651105342,[[1874.1,0.20259369],[1873.8,5.33656],[1873.6,5.33711],[1873.5,7.8447],[1873.4,5.33783]],[[1874.2,5.3356],[1874.3,6.40816043],[1874.5,0.48609293],[1874.6,8.81326843],[1874.9,5.3338]]]
["bitfinex","ETHUSD",1741651105541,[[1874.1,0.20259369],[1873.9,5.33645],[1873.8,5.33656],[1873.5,13.18223],[1694.3,15.69214876]],[[1874.3,6.40816043],[1874.5,0.4194],[1874.6,8.81326843],[1874.9,5.3338],[2184.7,3.784]]]
["bitfinex","ETHUSD",1741651105745,[[1874.1,0.20259369],[1873.9,5.33645],[1873.8,5.33656],[1873.5,13.18223],[1869.7,73.99]],[[1874.3,6.40816043],[1874.5,5.82100295],[1874.6,8.81326843],[1874.9,12.3598],[1875.0,17.67]]]
["bitfinex","ETHUSD",1741651106049,[[1874.1,0.20259369],[1873.7,5.33703],[1873.5,0.7857],[1870.3,16.00568],[1870.2,44.8]],[[1874.3,6.40816043],[1874.5,0.4194],[1874.6,8.81326843],[1874.9,12.3538],[1875.0,17.67]]]
["bitfinex","ETHUSD",1741651106207,[[1874.1,0.20259369],[1873.6,12.35219],[1873.5,0.7857],[1873.4,5.33771],[1873.3,5.33793]],[[1874.3,6.40816043],[1874.5,0.4194],[1874.6,8.81326843],[1874.9,12.3538],[1875.0,17.67]]]
["bitfinex","ETHUSD",1741651106208,[[1874.1,0.20259369],[1873.6,12.35219],[1873.5,0.7857],[1873.4,5.33771],[1873.3,5.33793]],[[1874.2,5.40229295],[1874.3,7.04897647],[1874.4,5.33504],[1874.5,0.4194],[1874.6,8.81326843]]]
["bitfinex","ETHUSD",1741651106403,[[1874.1,0.20259369],[1873.8,5.33674],[1873.7,5.33701],[1873.6,7.015],[1873.5,0.7857]],[[1874.2,5.40229295],[1874.3,7.04897647],[1874.5,5.75418],[1874.6,3.47875843],[1875.0,23.00338]]]
["bitfinex","ETHUSD",1741651106640,[[1874.1,0.20259369],[1873.7,5.33678],[1873.6,12.35206],[1873.5,0.7857],[1872.6,19.42996]],[[1874.3,1.07284043],[1874.5,0.4194],[1874.6,3.47875843],[1874.8,3.05],[1875.0,10.40707468]]]
["bitfinex","ETHUSD",1741651106840,[[1874.1,0.20259369],[1874.0,5.33601],[1873.9,5.33632],[1873.6,12.35206],[1873.5,0.7857]],[[1874.4,5.33524],[1874.5,0.48609502],[1874.6,8.81349843],[1874.8,8.38391],[1875.0,17.43107468]]]
["bitfinex","ETHUSD",1741651107028,[[1874.2,5.33549],[1874.1,0.20259369],[1874.0,5.336],[1873.9,5.33643],[1873.6,12.35206]],[[1874.5,0.4194],[1874.6,3.06961348],[1874.7,6.38008382],[1874.8,3.05],[1875.0,17.42807468]]]
["bitfinex","ETHUSD",1741651107345,[[1874.1,0.20259369],[1874.0,5.33595],[1873.6,12.35225],[1873.4,5.07369468],[1873.2,6.90100604]],[[1874.4,5.33516],[1874.5,0.4194],[1874.6,8.47093062],[1874.7,1.04571382],[1874.8,3.05]]]
["bitfinex","ETHUSD",1741651107646,[[1874.1,0.20259369],[1873.8,5.3367],[1873.6,12.35225],[1873.4,5.07369468],[1873.2,6.90100604]],[[1874.6,8.40420348],[1874.7,1.04571382],[1874.8,3.4694],[1874.9,5.33374],[1875.0,12.09469468]]]
["bitfinex","ETHUSD",1741651107940,[[1874.1,0.20259369],[1874.0,5.33616],[1873.9,5.3362],[1873.6,12.35225],[1873.4,10.41142468]],[[1874.5,5.33493],[1874.6,0.06668705],[1874.7,1.04571382],[1874.8,8.82293348],[1874.9,5.33374]]]
["bitfinex","ETHUSD",1741651108144,[[1874.1,0.20259369],[1874.0,5.33616],[1873.9,5.3362],[1873.6,12.35225],[1873.4,10.41142468]],[[1874.4,5.33511],[1874.5,5.33493],[1874.6,0.06668705],[1874.7,1.04571382],[1874.8,8.82293348]]]
["bitfinex","ETHUSD",1741651108307,[[1874.1,0.20259369],[1874.0,5.33616],[1873.9,5.3362],[1873.6,12.35225],[1873.4,10.41142468]],[[1874.4,5.33511],[1874.5,5.33493],[1874.7,1.04571382],[1874.8,8.82293348],[1880.7,16.53697072]]]
["bitfinex","ETHUSD",1741651108503,[[1874.1,0.20259369],[1874.0,5.33616],[1873.9,5.3362],[1873.7,5.33702],[1873.6,7.015]],[[1874.5,5.33492],[1874.7,1.04571382],[1874.8,8.82293348],[1875.2,0.575204],[1875.3,5.33251]]]
["bitfinex","ETHUSD",1741651108731,[[1874.1,0.20259369],[1873.9,10.67253],[1873.6,12.35223],[1873.4,5.07369468],[1873.0,5.33885]],[[1874.3,5.33533],[1874.7,6.44665107],[1874.8,8.82293348],[1875.1,26.05323],[1875.2,0.575204]]]
["bitfinex","ETHUSD",1741651108919,[[1874.1,0.20259369],[1873.9,10.67253],[1873.6,12.35223],[1873.4,5.07369468],[1873.3,5.338]],[[1874.3,5.33533],[1874.5,5.33489],[1874.7,6.37996382],[1874.8,3.89730463],[1875.1,26.05323]]]
["bitfinex","ETHUSD",1741651109240,[[1874.1,0.20259369],[1874.0,5.336],[1873.6,12.35223],[1873.4,5.07369468],[1696.4,1.82883067]],[[1874.5,5.33489],[1874.7,1.04571382],[1874.8,3.89730463],[1874.9,5.33382],[1875.1,26.05323]]]
["bitfinex","ETHUSD",1741651109546,[[1874.1,0.20259369],[1873.6,5.33713],[1873.5,6.12315],[1873.0,5.33887],[1872.8,5.87]],[[1874.2,5.755],[1874.3,5.3354],[1874.4,0.06668977],[1874.5,0.533489],[1874.7,6.1194085]]]
["bitfinex","ETHUSD",1741651109727,[[1874.1,3.69e-06],[1873.2,6.11322],[1872.9,7.006],[1872.6,5.34002],[1872.5,0.5]],[[1874.2,8.89131104],[1874.3,8.3854],[1874.4,17.41476468],[1874.5,6.368479],[1874.7,1.04571382]]]
["bitfinex","ETHUSD",1741651109929,[[1873.5,5.33744],[1873.2,0.7749],[1872.9,12.34523],[1872.7,5.07369468],[1872.5,0.5]],[[1874.2,3.55571104],[1874.3,8.3854],[1874.4,12.07969468],[1874.5,5.868479],[1874.7,1.04571382]]]
["bitfinex","ETHUSD",1741651110112,[[1873.6,5.33722],[1873.5,5.33744],[1873.2,0.7749],[1872.9,5.33923],[1872.7,10.41348468]],[[1874.2,3.55571104],[1874.4,12.07969468],[1874.5,5.868479],[1874.7,1.04571382]]]
["bitfinex","ETHUSD",1741651110113,[[1873.6,5.33722],[1873.5,5.33744],[1873.2,0.7749],[1872.9,5.33923],[1872.7,10.41348468]],[[1874.1,5.33615],[1874.2,0.48609756],[1874.4,15.41065348],[1874.5,0.533489],[1874.6,8.12369468]]]
["bitfinex","ETHUSD",1741651110317,[[1873.7,5.33698],[1873.6,5.33705],[1873.4,7.002],[1873.3,5.33802],[1873.2,6.11326]],[[1874.2,5.82179756],[1874.3,5.33549],[1874.4,10.07561348],[1874.5,0.533489],[1874.6,8.3846]]]
["bitfinex","ETHUSD",1741651110523,[[1873.6,10.67419],[1873.4,7.002],[1873.3,5.33802],[1873.2,0.7749],[1873.0,10.41250468]],[[1874.1,5.33604],[1874.2,5.82179756],[1874.4,3.06961348],[1874.5,5.868279],[1874.6,8.3846]]]
["bitfinex","ETHUSD",1741651110746,[[1873.7,5.33692],[1873.6,0.80093513],[1873.4,12.33966],[1873.3,5.33802],[1873.2,0.7749]],[[1874.2,5.7551],[1874.4,8.40490348],[1874.5,0.533489],[1874.6,3.05],[1875.0,5.33335]]]
["bitfinex","ETHUSD",1741651110905,[[1873.7,5.33703],[1873.6,0.80093513],[1873.4,7.002],[1873.3,5.33802],[1873.2,0.7749]],[[1874.3,0.06644291],[1874.4,8.40490348],[1874.5,0.533489],[1874.6,8.80389],[1874.8,5.74226115]]]
["bitfinex","ETHUSD",1741651111109,[[1874.1,5.3357],[1874.0,5.33602],[1873.8,0.7936],[1873.7,5.33703],[1873.6,0.80093513]],[[1874.5,0.06669755],[1874.6,5.75392],[1874.7,8.40397348],[1874.8,0.40829115],[1874.9,15.11869468]]]
["bitfinex","ETHUSD",1741651111333,[[1874.1,5.3357],[1874.0,5.33602],[1873.8,0.7936],[1873.7,5.33703],[1873.6,0.80093513]],[[1874.5,5.40149755],[1874.6,5.75392],[1874.7,3.06961348],[1874.8,0.40829115],[1874.9,20.45239468]]]
["bitfinex","ETHUSD",1741651111531,[[1874.1,5.3357],[1874.0,5.33602],[1873.9,6.989],[1873.8,0.7936],[1873.7,5.33703]],[[1874.5,5.40149755],[1874.6,5.75392],[1874.7,3.06961348],[1874.8,0.40829115],[1874.9,20.45239468]]]
["bitfinex","ETHUSD",1741651111842,[[1874.1,5.33584],[1874.0,5.33602],[1873.9,6.989],[1873.8,0.7936],[1873.7,5.33703]],[[1874.5,5.3348],[1874.6,5.75392],[1874.7,1.05289092],[1874.8,0.40829115],[1874.9,12.3287]]]
["bitfinex","ETHUSD",1741651112038,[[1873.9,6.989],[1873.8,6.13022],[1873.5,5.33754],[1873.2,1.07045874],[1873.1,0.5]],[[1874.3,5.33554],[1874.4,0.06668759],[1874.6,5.75389],[1874.7,1.05289092],[1874.8,0.40829115]]]
["bitfinex","ETHUSD",1741651112245,[[1873.9,6.989],[1873.8,6.13022],[1873.7,5.33701],[1873.5,5.33754],[1873.3,5.33806]],[[1874.2,5.33571],[1874.3,5.33554],[1874.5,0.06669374],[1874.6,5.75389],[1874.7,1.05289092]]]
["bitfinex","ETHUSD",1741651112427,[[1873.9,6.989],[1873.8,6.13022],[1873.7,5.33701],[1873.5,5.33754],[1873.3,5.33806]],[[1874.2,5.33571],[1874.3,5.33554],[1874.5,5.33476],[1874.6,0.4194],[1874.7,1.05289092]]]
["bitfinex","ETHUSD",1741651112630,[[1873.9,12.3252],[1873.8,0.7936],[1873.6,6.13820513],[1873.3,10.41175468],[1873.1,6.116]],[[1874.6,5.75388],[1874.7,1.05289092],[1874.8,5.74230115],[1874.9,6.995],[1875.0,17.672]]]
["bitfinex","ETHUSD",1741651112832,[[1874.0,1.23252],[1873.9,12.32542],[1873.8,6.13033],[1873.6,0.80093513],[1873.3,10.41175468]],[[1874.3,5.33544],[1874.6,0.48609052],[1874.7,1.05289092],[1874.8,0.40829115],[1874.9,12.32864]]]
["bitfinex","ETHUSD",1741651113035,[[1873.9,6.989],[1873.8,0.7936],[1873.6,6.13805513],[1873.3,5.07369468],[1871.2,31.77404]],[[1874.2,5.33581],[1874.6,0.48609052],[1874.7,6.38733092],[1874.8,0.40829115],[1874.9,12.32864]]]
["bitfinex","ETHUSD",1741651113240,[[1873.9,6.989],[1873.8,6.13024],[1873.7,5.33696],[1873.6,0.80093513],[1873.4,5.33785]],[[1874.2,5.33581],[1874.4,5.33525],[1874.5,5.33476],[1874.6,0.48609052],[1874.7,6.38733092]]]
["bitfinex","ETHUSD",1741651113545,[[1873.9,6.989],[1873.8,0.7936],[1873.7,5.33698],[1873.6,0.80093513],[1873.4,5.33785]],[[1874.6,5.75401],[1874.7,1.05289092],[1874.9,6.995],[1875.1,13.47655816],[1875.7,5.33138]]]
["bitfinex","ETHUSD",1741651113754,[[1874.3,5.33521],[1874.1,5.33575],[1873.9,6.989],[1873.8,0.7936],[1873.7,5.33698]],[[1874.7,1.11958028],[1874.8,5.74233115],[1874.9,0.4194],[1875.1,8.40286348],[1875.3,3.55]]]
["bitfinex","ETHUSD",1741651113920,[[1874.3,5.33521],[1874.1,5.33574],[1873.9,6.989],[1873.8,6.1301],[1873.7,5.33698]],[[1874.7,6.38729092],[1874.8,5.33404],[1874.9,0.4194],[1875.0,5.40026184],[1875.1,8.40286348]]]
["bitfinex","ETHUSD",1741651114120,[[1874.3,5.33517],[1873.9,6.989],[1873.8,0.7936],[1873.7,5.33698],[1873.5,0.5]],[[1874.7,1.05289092],[1874.8,5.3339],[1874.9,0.4194],[1875.1,3.06961348],[1875.3,3.05]]]
["bitfinex","ETHUSD",1741651114320,[[1874.4,0.7764],[1874.3,0.533517],[1874.2,5.33536],[1874.0,5.33616],[1873.9,6.989]],[[1874.9,0.4194],[1875.2,5.907964],[1875.3,3.06961348],[1875.5,6.963],[1875.6,23.00286]]]
["bitfinex","ETHUSD",1741651114521,[[1874.6,5.33428],[1874.4,7.7414],[1874.3,0.533517],[1874.2,5.33536],[1874.0,5.33616]],[[1875.1,5.39986074],[1875.2,0.994604],[1875.3,3.06961348],[1875.5,12.29512],[1875.6,26.05286]]]
["bitfinex","ETHUSD",1741651114721,[[1874.4,7.7414],[1874.3,5.868837],[1874.0,5.33616],[1873.9,5.07369468],[1873.8,1.07279036]],[[1875.1,1.14267433],[1875.2,0.994604],[1875.3,8.40224348],[1875.6,26.05286],[1876.1,19.51041]]]
["bitfinex","ETHUSD",1741651115023,[[1874.7,5.33392],[1874.4,7.7414],[1874.3,5.868817],[1874.0,5.33616],[1873.9,5.07369468]],[[1875.1,5.33317],[1875.2,5.81884941],[1875.3,3.46945977],[1875.5,5.33193],[1875.6,26.05286]]]
["bitfinex","ETHUSD",1741651115225,[[1874.7,5.33392],[1874.6,5.33446],[1874.4,7.7414],[1874.3,5.868597],[1874.0,5.33616]],[[1875.1,5.3998377],[1875.2,5.75218],[1875.3,3.46945977],[1875.5,5.33193],[1875.6,8.38186]]]
["bitfinex","ETHUSD",1741651115545,[[1874.4,6.11141],[1874.3,0.533517],[1874.1,5.33571],[1873.9,5.37],[1873.8,5.616]],[[1875.4,1.080395],[1875.5,3.48901348],[1875.6,5.72353256],[1875.8,10.002],[1875.9,5.33084]]]
["bitfinex","ETHUSD",1741651115745,[[1874.0,0.7833],[1873.9,5.33624],[1873.6,6.13822513],[1873.4,24.656],[1873.3,5.3381]],[[1874.3,5.33532],[1874.7,5.33421],[1874.9,0.4194],[1875.0,5.33355],[1875.1,5.83304]]]
["bitfinex","ETHUSD",1741651115952,[[1873.7,0.7833],[1873.6,5.33709],[1873.4,29.99364],[1873.2,1.05640289],[1872.9,10.70911]],[[1874.2,5.33561],[1874.6,0.0666937],[1874.8,6.985],[1874.9,13.87688468],[1875.1,5.83304]]]
["bitfinex","ETHUSD",1741651115953,[[1873.7,0.7833],[1873.6,5.33709],[1873.4,29.99364],[1873.2,1.05640289],[1872.9,10.70911]],[[1874.2,5.33561],[1874.6,0.0666937],[1874.8,6.985],[1874.9,13.87688468],[1875.1,0.5]]]
["bitfinex","ETHUSD",1741651116241,[[1873.9,5.33631],[1873.8,5.33674],[1873.7,1.37926342],[1873.6,5.33725],[1873.4,24.656]],[[1874.4,5.33517],[1874.6,0.0666937],[1874.7,5.33419],[1874.8,6.985],[1874.9,8.54309468]]]
["bitfinex","ETHUSD",1741651116418,[[1873.7,0.7833],[1873.4,24.656],[1872.9,10.70916],[1872.8,14.09],[1697.4,0.13518809]],[[1874.3,0.06668759],[1874.6,1.05908058],[1874.9,3.4694],[1875.1,0.5],[1875.3,3.06961348]]]
["bitfinex","ETHUSD",1741651116622,[[1873.8,5.33659],[1873.7,6.12032],[1873.4,29.99364],[1873.1,5.07369468],[1872.9,10.70927]],[[1874.3,5.33552],[1874.5,5.33475],[1874.6,1.12576817],[1874.8,12.31993],[1874.9,3.4694]]]
["bitfinex","ETHUSD",1741651116819,[[1873.9,5.33633],[1873.8,5.33659],[1873.7,0.7833],[1873.5,5.3376],[1873.4,24.656]],[[1874.3,5.33552],[1874.6,1.12576817],[1874.8,12.31993],[1874.9,3.4694]]]
["bitfinex","ETHUSD",1741651116820,[[1873.9,5.33633],[1873.8,5.33659],[1873.7,0.7833],[1873.5,5.3376],[1873.4,24.656]],[[1874.3,10.67097],[1874.4,0.06669151],[1874.6,6.39363058],[1874.8,12.31993],[1874.9,3.4694]]]
["bitfinex","ETHUSD",1741651117024,[[1873.9,5.33633],[1873.8,5.33659],[1873.7,0.7833],[1873.5,5.3376],[1873.4,24.656]],[[1874.3,5.33545],[1874.5,5.33502],[1874.6,6.39363058],[1874.8,12.31993],[1874.9,3.4694]]]
["bitfinex","ETHUSD",1741651117237,[[1873.9,5.33633],[1873.8,5.33659],[1873.7,0.7833],[1873.5,5.3376],[1873.4,24.656]],[[1874.3,5.33545],[1874.4,0.06669151],[1874.5,5.33502],[1874.6,6.39363058],[1874.8,12.31993]]]
["bitfinex","ETHUSD",1741651117431,[[1873.8,5.33659],[1873.7,6.12033],[1873.5,5.3376],[1873.4,24.656],[1697.4,0.13518809]],[[1874.2,5.33562],[1874.3,5.33545],[1874.4,0.06669151],[1874.6,6.39363058],[1874.8,12.31993]]]
["bitfinex","ETHUSD",1741651117637,[[1873.8,5.33659],[1873.7,6.12033],[1873.5,5.3376],[1873.4,24.656],[1872.8,19.706]],[[1874.3,10.67103],[1874.6,6.80058614],[1874.8,12.31993],[2184.3,3.784],[2184.4,0.03077042]]]
["bitfinex","ETHUSD",1741651117841,[[1873.7,6.12033],[1873.6,5.3373],[1873.4,24.656],[1873.1,10.82269414],[1872.8,14.09]],[[1874.1,5.33596],[1874.3,5.33552],[1874.5,5.33475],[1874.6,1.46603614],[1874.8,12.31993]]]
["bitfinex","ETHUSD",1741651118025,[[1873.7,6.12033],[1873.6,5.3373],[1873.4,24.656],[1873.1,10.82269414],[1872.8,14.09]],[[1874.1,5.33596],[1874.3,5.33558],[1874.5,5.33475],[1874.6,1.05908058],[1874.8,12.31993]]]
["bitfinex","ETHUSD",1741651118223,[[1873.4,13.1326],[1873.3,5.33816],[1873.1,5.33864],[1872.9,5.37],[1872.8,19.16369468]],[[1873.9,5.33666],[1874.0,0.0666983],[1874.1,0.533596],[1874.2,5.33566],[1874.3,0.4194]]]
["bitfinex","ETHUSD",1741651118444,[[1873.4,7.7949],[1873.3,5.33815],[1873.1,5.33864],[1873.0,0.5],[1872.9,5.37]],[[1874.1,0.06670652],[1874.3,0.4194],[1874.4,3.06961348],[1874.7,3.05],[1874.8,17.39382468]]]
["bitfinex","ETHUSD",1741651118647,[[1874.2,5.33541],[1873.7,5.33703],[1873.4,12.05169468],[1873.3,5.3379],[1873.2,0.5]],[[1874.4,3.06961348],[1874.5,0.06669839],[1874.6,0.4194],[1874.7,3.05],[1874.8,5.7366677]]]
["bitfinex","ETHUSD",1741651118826,[[1874.0,5.33617],[1873.9,0.8169],[1873.7,5.33703],[1873.5,5.33753],[1873.4,12.05169468]],[[1874.5,5.3348],[1874.6,0.4194],[1874.7,3.13630262],[1874.8,5.7366677],[1874.9,6.973]]]
["bitfinex","ETHUSD",1741651119021,[[1874.0,5.33595],[1873.9,0.8169],[1873.8,5.33647],[1873.7,5.33703],[1873.4,12.05169468]],[[1874.4,5.33504],[1874.5,5.3348],[1874.6,0.4194],[1874.7,3.13630262],[1874.8,5.7366677]]]
["bitfinex","ETHUSD",1741651119216,[[1874.0,5.33597],[1873.9,0.8169],[1873.7,12.31899],[1873.4,10.41139468],[1873.2,5.83841]],[[1874.5,5.91018],[1874.6,5.75387],[1874.7,4.12708744],[1874.8,0.4026177],[1875.0,20.72]]]
["bitfinex","ETHUSD",1741651119415,[[1873.9,0.8169],[1873.8,5.33659],[1873.7,6.982],[1873.6,5.33713],[1873.4,5.33786]],[[1874.2,5.33577],[1874.4,0.0666849],[1874.5,0.57542],[1874.6,5.75391],[1874.7,4.12708744]]]
["bitfinex","ETHUSD",1741651119612,[[1873.9,0.8169],[1873.8,5.33659],[1873.7,6.982],[1873.6,5.33713],[1873.4,5.33786]],[[1874.2,5.33577],[1874.4,5.4019849],[1874.5,0.57542],[1874.6,5.75391],[1874.7,4.12708744]]]
["bitfinex","ETHUSD",1741651119847,[[1873.6,6.13143],[1873.4,5.33763]],[[1874.4,5.4019849],[1874.5,0.57542],[1874.6,5.75391],[1874.7,4.12708744]]]
["bitfinex","ETHUSD",1741651119848,[[1873.6,6.13143],[1873.4,5.33763],[1873.2,5.33828],[1872.8,5.83941],[1872.7,31.76]],[[1874.1,5.33605],[1874.3,0.0666951],[1874.4,5.33531],[1874.5,0.57542],[1874.6,0.4194]]]
["bitfinex","ETHUSD",1741651120015,[[1873.6,0.7943],[1873.5,5.33732],[1873.2,5.33828],[1873.1,1.05501049],[1873.0,5.46944411]],[[1874.0,5.33625],[1874.2,5.33586],[1874.3,5.94226359],[1874.5,3.64503348],[1874.6,5.75391]]]
["bitfinex","ETHUSD",1741651120211,[[1873.4,5.33787],[1873.3,6.1322],[1873.0,5.33876],[1872.9,5.37],[1872.7,22.74369468]],[[1873.8,5.33678],[1873.9,5.33651],[1874.0,0.4194],[1874.1,0.06670027],[1874.2,5.33564]]]
["bitfinex","ETHUSD",1741651120527,[[1873.4,5.33787],[1873.3,6.1322],[1873.2,6.982],[1873.0,5.33876],[1872.9,5.37]],[[1873.8,5.33678],[1873.9,5.33651],[1874.0,0.4194],[1874.2,5.33564],[1874.4,6.982]]]
["bitfinex","ETHUSD",1741651120728,[[1873.3,6.1322],[1873.1,12.31446],[1872.9,5.33931],[1872.6,5.34001],[1872.5,5.37]],[[1873.8,5.33678],[1874.0,0.4194],[1874.2,5.33564],[1874.4,6.982]]]
["bitfinex","ETHUSD",1741651120729,[[1873.3,6.1322],[1873.1,12.31446],[1872.9,5.33931],[1872.6,5.34001],[1872.5,5.37]],[[1873.7,5.33706],[1873.8,5.33678],[1874.0,0.4194],[1874.1,5.33596],[1874.2,3.06961348]]]
["bitfinex","ETHUSD",1741651120944,[[1873.3,0.7943],[1873.1,6.976],[1873.0,5.33885],[1872.8,6.90569968],[1872.5,5.37]],[[1874.3,3.48901348],[1874.5,3.05],[1874.8,0.5],[1874.9,5.33388],[1875.0,17.67]]]
["bitfinex","ETHUSD",1741651121244,[[1873.5,10.67477],[1873.3,0.7943],[1873.2,5.33841],[1873.1,6.976],[1873.0,5.33885]],[[1874.0,5.33632],[1874.2,5.869397],[1874.3,0.89237938],[1874.4,5.33518],[1874.6,5.3345]]]
["bitfinex","ETHUSD",1741651121432,[[1873.3,0.7943],[1873.1,6.976]],[[1874.0,5.33632],[1874.2,5.869397],[1874.3,0.89237938],[1874.6,5.3345]]]
["bitfinex","ETHUSD",1741651121433,[[1873.3,0.7943],[1873.1,12.31447],[1872.8,5.33956],[1872.6,5.34],[1872.4,5.34048]],[[1873.7,5.33721],[1873.9,0.06670065],[1874.0,5.33642],[1874.2,5.869257],[1874.3,3.89529394]]]
["bitfinex","ETHUSD",1741651121615,[[1872.7,6.13399],[1872.6,1.09187706],[1872.1,5.37],[1872.0,5.62309911],[1871.9,0.5]],[[1873.5,5.3376],[1873.6,0.48611242],[1873.7,5.33721],[1873.8,3.06961348],[1873.9,3.55]]]
["bitfinex","ETHUSD",1741651121816,[[1872.7,6.13399],[1872.1,5.37],[1872.0,5.62309911]],[[1873.6,0.48611242],[1873.8,3.06961348],[1873.9,3.55]]]
["bitfinex","ETHUSD",1741651121817,[[1873.1,5.3387],[1872.7,0.7943],[1872.4,12.36369],[1872.2,5.34118],[1872.1,10.44369468]],[[1873.4,0.06673039],[1873.6,0.953121],[1873.8,8.40661348],[1873.9,8.12369468],[1874.0,12.35519]]]
["bitfinex","ETHUSD",1741651122017,[[1873.1,5.33852],[1872.8,5.33956],[1872.7,6.13399],[1872.4,17.43738468],[1872.2,0.90905219]],[[1873.6,5.33734],[1873.7,0.06673036],[1873.8,5.33689],[1874.0,10.08861348],[1874.1,14.7824737]]]
["bitfinex","ETHUSD",1741651122218,[[1873.1,10.67713],[1872.9,7.023],[1872.7,6.13413],[1872.4,10.41438468],[1872.3,5.34098]],[[1873.6,5.33734],[1873.7,0.06673036],[1873.9,0.4194],[1874.0,10.08861348],[1874.1,8.38593]]]
["bitfinex","ETHUSD",1741651122418,[[1873.1,5.33852],[1872.9,7.023],[1872.7,6.13413],[1872.4,10.41438468],[1872.3,5.34098]],[[1873.6,10.6748],[1873.9,5.82267],[1874.0,10.08861348],[1874.1,8.38593],[1884.6,100.0]]]
["bitfinex","ETHUSD",1741651122659,[[1873.3,5.33803],[1873.1,0.533852],[1873.0,5.33892],[1872.9,7.023],[1872.7,6.13413]],[[1873.8,5.33698],[1873.9,0.4194],[1874.0,7.019],[1874.1,6.11961348],[1874.2,5.869167]]]
["bitfinex","ETHUSD",1741651122822,[[1873.1,0.533852],[1872.9,7.023],[1872.7,6.13413]],[[1873.8,5.33698],[1873.9,0.4194],[1874.0,7.019],[1874.1,6.11961348],[1874.2,5.869167]]]
["bitfinex","ETHUSD",1741651122823,[[1873.2,5.33831],[1873.1,5.872332],[1872.9,7.023],[1872.8,5.33937],[1872.7,0.7943]],[[1873.7,5.33715],[1873.9,1.53085869],[1874.0,7.019],[1874.1,3.06961348],[1874.2,5.869167]]]
["bitfinex","ETHUSD",1741651123021,[[1873.2,5.33831],[1873.1,5.872332],[1872.9,7.023],[1872.8,5.33937],[1872.7,0.7943]],[[1873.7,5.33715],[1873.9,1.53085869],[1874.0,12.35521],[1874.1,3.06961348],[1874.2,6.14088435]]]
["bitfinex","ETHUSD",1741651123230,[[1873.1,5.872332],[1872.9,7.023],[1872.8,5.33937],[1872.7,0.7943]],[[1873.7,5.33715],[1873.9,1.53085869],[1874.0,12.35521],[1874.1,3.06961348],[1874.2,6.14088435]]]
["bitfinex","ETHUSD",1741651123231,[[1873.1,5.872332],[1872.9,7.023],[1872.8,5.33937],[1872.7,0.7943],[1872.2,1.5038215]],[[1873.6,5.33736],[1873.7,5.33715],[1873.9,1.53085869],[1874.0,12.35521],[1874.1,3.06961348]]]
["bitfinex","ETHUSD",1741651123433,[[1873.1,5.872332],[1872.9,7.023],[1872.8,5.33937],[1872.7,0.7943],[1872.4,5.57369468]],[[1873.6,5.33736],[1873.7,5.33715],[1873.9,1.46414413],[1874.0,12.35521],[1874.1,3.06961348]]]
["bitfinex","ETHUSD",1741651123632,[[1872.9,7.023],[1872.8,5.33937],[1872.7,0.7943],[1872.4,5.07369468],[1872.3,0.5]],[[1873.7,5.33715],[1873.9,1.46414413],[1874.0,12.35521],[1874.1,3.06961348],[1884.9,5.12369098]]]
["bitfinex","ETHUSD",1741651123952,[[1873.3,6.16229],[1873.0,5.33898],[1872.9,7.023],[1872.8,5.33937],[1872.4,5.57369468]],[[1873.8,5.40350753],[1873.9,6.80082413],[1874.1,3.06961348],[1874.2,12.872167],[1874.6,5.3345]]]
["bitfinex","ETHUSD",1741651124154,[[1873.3,6.16229],[1873.1,5.33849],[1872.9,12.36222],[1872.6,5.34009],[1872.4,10.91438468]],[[1873.7,5.33715],[1873.8,5.40350753],[1873.9,1.46414413],[1874.1,8.40559348],[1874.2,7.536537]]]
["bitfinex","ETHUSD",1741651124365,[[1873.4,5.33775],[1873.3,6.16229],[1873.1,5.33849],[1872.9,12.36222],[1872.7,5.07369468]],[[1873.9,6.80081413],[1874.0,5.33639],[1874.1,3.06961348],[1874.2,0.533537],[1874.3,6.00558927]]]
["bitfinex","ETHUSD",1741651124568,[[1873.3,0.8243],[1873.1,5.33858],[1872.8,5.33955],[1872.6,1.04710078],[1872.5,5.34042]],[[1873.9,2.74457624],[1874.1,3.06961348],[1874.2,5.60723168],[1874.3,13.00058927],[1874.4,8.38505]]]
["bitfinex","ETHUSD",1741651124722,[[1872.5,5.3402],[1872.3,0.8243],[1872.0,0.01963],[1871.8,7.076],[1871.7,6.53898565]],[[1872.9,0.4194],[1873.4,5.33791],[1873.6,5.07369468],[1873.7,5.33706],[1873.8,31.34661348]]]
["bitfinex","ETHUSD",1741651124921,[[1872.4,5.34059],[1872.3,0.8243],[1872.0,0.01963],[1871.8,7.076],[1871.7,6.53883565]],[[1872.9,5.75891],[1873.3,7.13774713],[1873.5,3.05],[1873.6,5.07369468],[1873.7,5.33706]]]
["bitfinex","ETHUSD",1741651125158,[[1872.0,0.01963],[1871.8,5.34739],[1871.7,1.19636565],[1871.6,0.8243],[1871.5,5.07369468]],[[1872.9,0.48579583],[1873.1,5.33876],[1873.2,6.11961348],[1873.3,7.071],[1873.5,0.5]]]
["bitfinex","ETHUSD",1741651125367,[[1872.0,0.01963],[1871.9,5.34189],[1871.8,0.005],[1871.7,1.19636565],[1871.6,0.8243]],[[1872.8,5.40654569],[1872.9,5.75886],[1873.2,6.11961348],[1873.3,12.14469468],[1873.5,5.93721624]]]
["bitfinex","ETHUSD",1741651125533,[[1872.1,0.8243],[1872.0,0.01963],[1871.9,5.342],[1871.8,0.005],[1871.7,1.19636565]],[[1872.8,0.06675569],[1872.9,0.4194],[1873.2,6.11961348],[1873.3,7.071],[1873.4,0.5]]]
["bitfinex","ETHUSD",1741651125738,[[1872.1,7.9193],[1872.0,0.01963],[1871.8,5.34727],[1871.7,1.19636565],[1871.6,10.41644468]],[[1872.9,0.4194],[1873.0,6.39289224],[1873.1,0.06674903],[1873.2,6.11961348],[1873.3,12.14469468]]]
["bitfinex","ETHUSD",1741651125941,[[1872.2,12.43918],[1872.1,6.16563],[1872.0,0.01963],[1871.8,5.34739],[1871.6,10.41644468]],[[1872.7,5.33989],[1872.8,5.33983],[1872.9,0.48614609],[1873.0,1.05374224],[1873.1,5.33874]]]
["bitfinex","ETHUSD",1741651126141,[[1872.2,12.43918],[1872.1,6.16563],[1872.0,0.01963],[1871.8,5.34739],[1871.6,10.41644468]],[[1873.1,5.33874]]]
["bitfinex","ETHUSD",1741651126142,[[1872.2,8.958481],[1872.1,6.16583],[1872.0,0.01963],[1871.9,5.07369468],[1871.8,5.34739]],[[1873.5,5.3376],[1873.6,0.4194],[1873.7,14.33406287],[1873.8,23.50877],[1874.4,6.943148]]]
["bitfinex","ETHUSD",1741651126452,[[1872.4,5.34073],[1872.2,7.201551],[1872.1,6.16583],[1872.0,0.01963],[1871.8,5.75712509]],[[1872.9,5.33941],[1873.3,5.33817],[1873.4,0.06673863],[1873.5,5.74789747],[1873.7,14.33406287]]]
["bitfinex","ETHUSD",1741651126653,[[1872.0,7.13063],[1871.9,5.34199],[1871.8,0.7598],[1871.5,5.37],[1871.4,10.41727468]],[[1872.8,0.48614364],[1873.2,11.50939351],[1873.3,3.06961348],[1873.4,3.05],[1873.5,0.91029747]]]
["bitfinex","ETHUSD",1741651126835,[[1872.0,7.13063],[1871.9,5.34191],[1871.8,0.7598],[1871.6,5.34293],[1871.5,5.37]],[[1872.5,5.34067],[1872.8,5.82580364],[1873.2,18.62039351],[1873.3,3.06961348],[1873.4,3.05]]]
["bitfinex","ETHUSD",1741651127030,[[1872.0,7.13063],[1871.8,0.7598],[1871.7,5.34255],[1871.5,10.71308],[1871.4,5.34338]],[[1872.2,5.34149],[1872.3,5.34127],[1872.4,0.06675504],[1872.6,5.3402],[1872.8,5.75906]]]
["bitfinex","ETHUSD",1741651127264,[[1872.0,0.01963],[1871.8,0.7598],[1871.7,12.45155],[1871.5,5.34311],[1871.0,5.34468]],[[1872.1,5.34159],[1872.2,5.34149],[1872.5,5.34047],[1872.8,5.75906],[1872.9,5.07369468]]]
["bitfinex","ETHUSD",1741651127466,[[1872.0,0.01963],[1871.8,0.7598],[1871.7,12.45155],[1871.5,5.34311],[1871.3,5.34386]],[[1872.1,5.34159],[1872.2,5.34149],[1872.5,5.34047],[1872.8,5.75906],[1872.9,5.07369468]]]
["bitfinex","ETHUSD",1741651127764,[[1872.0,0.01963],[1871.8,0.7598],[1871.5,5.34311]],[[1872.1,5.34159],[1872.2,5.34149],[1872.5,5.34047],[1872.8,5.75906],[1872.9,5.07369468]]]
["bitfinex","ETHUSD",1741651127765,[[1872.0,0.01963],[1871.8,0.005],[1871.5,6.11731],[1871.1,28.09003468],[1870.2,5.34697]],[[1872.1,5.34159],[1872.2,5.34149],[1872.4,5.34081],[1872.5,5.34047],[1872.7,3.05]]]
["bitfinex","ETHUSD",1741651128060,[[1872.0,0.01963],[1871.8,0.005],[1871.6,12.44674],[1871.5,0.7742],[1871.4,5.34341]],[[1872.1,5.34159],[1872.2,5.76088],[1872.5,5.34049],[1872.7,3.05],[1872.9,10.41301468]]]
["bitfinex","ETHUSD",1741651128265,[[1870.9,0.39927438]],[[1872.1,5.34159],[1872.2,5.76088],[1872.7,3.05]]]
["bitfinex","ETHUSD",1741651128266,[[1870.9,0.39927438],[1870.4,6.1205],[1870.1,10.71712],[1869.9,10.8757233],[1869.7,5.34816]],[[1871.7,0.4194],[1872.1,18.92106832],[1872.2,1.05990856],[1872.3,17.675],[1872.7,0.71729026]]]
["bitfinex","ETHUSD",1741651128440,[[1870.9,0.39927438],[1870.4,0.7742],[1870.2,5.34686],[1870.0,7.164378],[1869.9,0.5]],[[1871.0,5.76413],[1871.1,5.34452],[1871.3,5.34415],[1871.4,5.12468045],[1871.6,10.25980372]]]
["bitfinex","ETHUSD",1741651128639,[[1870.4,5.3462],[1870.2,5.34677],[1870.1,6.1215],[1870.0,7.164378],[1869.9,0.5]],[[1870.9,5.34502],[1871.0,5.83095187],[1871.3,8.39415],[1871.4,5.12468045],[1871.6,12.48623]]]
["bitfinex","ETHUSD",1741651128841,[[1870.0,0.021378],[1869.5,5.34887],[1869.3,5.37],[1869.1,0.7742],[1868.9,21.242]],[[1870.1,0.4194],[1870.2,5.34706],[1870.5,5.12468045],[1870.8,0.56681664],[1870.9,3.05]]]
["bitfinex","ETHUSD",1741651129153,[[1869.3,0.00174082],[1869.2,5.5279433],[1868.7,5.37],[1868.4,5.3521],[1868.1,0.7742]],[[1869.4,5.3493],[1870.1,10.53881865],[1870.5,16.88576073],[1870.9,3.46539109],[1871.0,17.675]]]
["bitfinex","ETHUSD",1741651129331,[[1868.0,1.610085],[1867.6,5.35433],[1867.4,0.5],[1867.3,5.37],[1867.0,0.01525194]],[[1869.4,10.98493],[1869.5,17.679],[1869.6,0.5],[1869.7,5.34847],[1870.0,3.13647303]]]
["bitfinex","ETHUSD",1741651129535,[[1868.6,5.35141],[1868.2,5.35252],[1867.9,1.5563716],[1867.8,7.473],[1867.7,6.12832]],[[1869.4,10.98493],[1869.6,0.5]]]
["bitfinex","ETHUSD",1741651129536,[[1868.6,5.35141],[1868.2,5.35252],[1867.9,1.5563716],[1867.8,7.473],[1867.7,6.12832]],[[1869.3,1.16537713],[1869.4,8.93446],[1869.6,15.66729393],[1869.9,17.679],[1870.1,5.74845305]]]
["bitfinex","ETHUSD",1741651129733,[[1868.0,7.973],[1867.9,1.0563716],[1867.8,5.12468045],[1867.7,6.1283],[1867.3,10.72506]],[[1869.3,1.16537713],[1869.4,0.53493],[1869.6,7.473],[1869.8,8.39827],[1869.9,22.80368045]]]
["bitfinex","ETHUSD",1741651129935,[[1867.9,1.0563716],[1867.7,5.35413],[1867.6,5.35423],[1867.4,5.37],[1867.3,19.24794045]],[[1868.9,5.35094],[1869.1,5.35016],[1869.2,0.0668796],[1869.3,5.12468045],[1869.5,3.55]]]
["bitfinex","ETHUSD",1741651130160,[[1868.1,5.35301],[1867.9,5.35344],[1867.6,5.35428],[1867.3,8.2682],[1867.2,22.80368045]],[[1869.1,5.35016],[1869.2,0.0668796],[1869.3,5.12468045],[1869.5,3.55]]]
["bitfinex","ETHUSD",1741651130161,[[1868.1,5.35301],[1867.9,5.35344],[1867.6,5.35428],[1867.3,8.2682],[1867.2,22.80368045]],[[1868.7,5.35153],[1868.8,3.11689241],[1869.1,10.66661348],[1869.2,5.34999],[1869.3,6.02138249]]]
["bitfinex","ETHUSD",1741651130476,[[1868.5,5.35184],[1868.0,0.7742],[1867.9,8.129],[1867.7,5.3541],[1867.4,5.37]],[[1869.1,0.4194],[1869.5,5.12468045],[1869.6,3.05],[1869.8,7.632],[1870.1,3.06961348]]]
["bitfinex","ETHUSD",1741651130671,[[1867.6,5.35429],[1867.5,5.35449],[1867.4,7.694],[1867.3,6.12952],[1867.0,5.35611]],[[1868.9,5.12468045],[1869.0,9.53816928],[1869.1,0.4194],[1869.2,7.641],[1869.3,5.3496]]]
["bitfinex","ETHUSD",1741651130857,[[1866.9,0.7742],[1866.7,10.72694],[1866.6,24.28382992],[1866.5,17.679],[1866.1,5.35874]],[[1867.8,5.35391],[1868.0,5.35353],[1868.2,5.12468045],[1868.7,0.4194],[1868.8,21.29591191]]]
["bitfinex","ETHUSD",1741651131034,[[1866.9,0.7742],[1866.8,0.5],[1866.6,34.77851037],[1866.5,17.679],[1866.2,0.26735997]],[[1867.9,0.06692989],[1868.3,0.4194],[1868.4,5.12468045],[1868.5,7.738],[1868.6,3.05]]]
["bitfinex","ETHUSD",1741651131235,[[1867.0,8.325],[1866.9,0.7742],[1866.6,16.58382992],[1866.5,17.679],[1866.3,5.37]],[[1868.3,0.4194],[1868.5,6.40831442],[1868.7,5.35135],[1868.8,25.429],[1869.0,3.05]]]
["bitfinex","ETHUSD",1741651131604,[[1867.0,8.325],[1866.6,16.58382992],[1866.5,17.679],[1866.3,5.37]],[[1868.3,0.4194],[1868.5,6.40831442],[1868.7,5.35135],[1868.8,25.429],[1869.0,3.05]]]
["bitfinex","ETHUSD",1741651131605,[[1868.1,5.35293],[1867.6,5.35446],[1867.5,0.7742],[1867.4,5.35487],[1867.1,13.22689]],[[1868.7,0.4194],[1868.9,5.35078],[1869.0,5.12468045],[1869.1,8.40043],[1869.4,13.19147]]]
["bitfinex","ETHUSD",1741651131741,[[1867.5,0.7742],[1867.2,5.35549],[1866.9,5.12468045],[1866.8,5.35652],[1866.7,5.37]],[[1868.4,1.0977433],[1868.5,0.06690978],[1868.7,5.54408045],[1868.8,3.05],[1868.9,0.39923418]]]
["bitfinex","ETHUSD",1741651131942,[[1867.9,5.35341],[1867.5,0.7742],[1867.4,7.891],[1867.2,5.35549],[1867.1,0.5]],[[1868.6,0.06691593],[1868.7,5.54408045],[1868.9,0.39923418],[1869.1,3.05],[1869.2,3.06961348]]]
["bitfinex","ETHUSD",1741651132248,[[1868.6,5.35158],[1868.1,5.35303],[1868.0,7.944],[1867.6,5.35438],[1867.5,18.4682]],[[1868.9,0.06690371],[1869.0,1.0982792],[1869.1,5.35045],[1869.2,0.4194],[1869.4,10.87538408]]]
["bitfinex","ETHUSD",1741651132551,[[1868.6,5.35143],[1868.4,5.35213],[1868.1,13.33386],[1867.8,5.35387],[1867.7,0.5]],[[1869.0,1.16517249],[1869.1,5.35028],[1869.2,0.4194],[1869.4,5.52588408],[1869.8,5.34816]]]
["bitfinex","ETHUSD",1741651132751,[[1868.4,5.35196],[1868.0,5.35326],[1867.9,0.5],[1867.8,10.47837045],[1867.5,18.4682]],[[1869.2,0.4194],[1869.3,0.06688887],[1869.4,1.08048723],[1869.5,8.39904],[1869.6,17.679]]]
["bitfinex","ETHUSD",1741651132954,[[1868.7,5.3511],[1868.4,7.988],[1868.3,5.35241],[1868.0,5.35326],[1867.9,0.5]],[[1869.2,0.4194],[1869.3,0.06688018],[1869.4,6.42994723],[1869.5,3.05],[1869.6,18.08771966]]]
["bitfinex","ETHUSD",1741651133156,[[1868.0,7.989],[1867.4,5.62468045],[1866.8,5.35675],[1865.9,1.61691],[1865.3,9.33045]],[[1869.2,0.4194],[1869.3,0.06688018],[1869.4,6.20516768],[1869.5,3.05],[1869.6,18.08771966]]]
["bitfinex","ETHUSD",1741651133464,[[1867.2,5.35561],[1867.1,0.8165],[1867.0,5.35615],[1866.8,18.78531247],[1866.6,5.85732]],[[1868.0,5.35352],[1868.4,5.35217],[1868.5,5.12468045],[1868.7,0.5],[1868.9,0.4194]]]
["bitfinex","ETHUSD",1741651133674,[[1867.0,5.35615],[1866.8,18.78531247],[1866.6,5.85732]],[[1868.0,5.35352],[1868.4,5.35217],[1868.5,5.12468045],[1868.7,0.5],[1868.9,0.4194]]]
["bitfinex","ETHUSD",1741651133675,[[1866.6,0.8165],[1866.4,5.35782],[1866.0,13.39],[1865.9,19.31091],[1865.7,5.3597]],[[1867.9,0.06692454],[1868.0,0.535352],[1868.2,5.54408045],[1868.4,13.35317],[1868.6,17.694]]]
["bitfinex","ETHUSD",1741651133835,[[1865.9,0.005],[1864.9,5.37],[1864.6,5.36284],[1864.3,0.40100266],[1864.2,26.43]],[[1866.5,0.5],[1866.7,5.12468045],[1866.8,5.35679],[1866.9,0.4194],[1867.6,5.35446]]]
["bitfinex","ETHUSD",1741651134031,[[1865.9,0.005],[1865.1,5.36161],[1864.7,5.3627],[1864.5,0.8165],[1864.4,10.73347]],[[1866.5,0.5],[1866.9,0.4194]]]
["bitfinex","ETHUSD",1741651134032,[[1865.9,0.005],[1865.1,5.36161],[1864.7,5.3627],[1864.5,0.8165],[1864.4,10.73347]],[[1866.0,5.35905],[1866.1,10.90289045],[1866.3,5.35822],[1866.4,3.11698127],[1866.5,8.039]]]
["bitfinex","ETHUSD",1741651134236,[[1865.9,0.005],[1864.5,8.9365],[1864.2,5.86398],[1864.0,21.95382992],[1863.7,5.7618705]],[[1866.0,7.05224799],[1866.1,5.77821],[1866.2,10.41305346],[1866.3,5.35822],[1866.4,5.35791]]]
["bitfinex","ETHUSD",1741651134434,[[1865.9,0.005],[1865.5,5.36023],[1865.1,5.36158],[1864.5,6.17965],[1864.4,0.5]],[[1866.0,1.62619404],[1866.1,3.4694],[1866.8,5.35676],[1866.9,21.26361348],[1868.0,0.535352]]]
["bitfinex","ETHUSD",1741651134767,[[1864.4,1.06751838],[1864.0,18.19743492],[1863.7,5.36556],[1863.3,0.5],[1863.1,5.37]],[[1865.1,0.4194],[1865.7,0.5],[1865.9,3.05],[1866.0,3.13661069],[1866.2,5.76134076]]]
["bitfinex","ETHUSD",1741651134931,[[1864.4,5.36341],[1864.0,18.19743492],[1863.8,5.36517],[1863.5,0.5],[1863.2,5.36708]],[[1865.0,0.06704663],[1865.1,0.4194],[1865.5,17.71],[1865.6,3.05],[1865.7,0.5]]]
["bitfinex","ETHUSD",1741651135135,[[1865.1,5.36141],[1864.4,1.036341],[1864.0,23.56195492],[1863.9,8.17955346],[1863.7,8.462]],[[1865.6,2.95],[1865.8,5.35982],[1866.2,0.40269076],[1866.4,12.72103346],[1866.6,9.26687639]]]
["bitfinex","ETHUSD",1741651135369,[[1865.7,5.35975],[1864.9,0.5],[1864.8,0.8165],[1864.7,5.3626],[1864.6,8.562]],[[1866.0,0.06109633],[1866.4,5.3581],[1866.7,0.88],[1866.9,0.5]]]
["bitfinex","ETHUSD",1741651135370,[[1865.7,5.35975],[1864.9,0.5],[1864.8,0.8165],[1864.7,5.3626],[1864.6,8.562]],[[1866.0,0.06109633],[1866.4,5.3581],[1866.7,0.88],[1866.9,0.5],[1867.2,8.566]]]
["bitfinex","ETHUSD",1741651135531,[[1864.3,5.37],[1864.2,1.05626442],[1864.0,16.58382992],[1863.9,0.7721],[1863.5,7.5]],[[1866.3,0.06109633],[1866.4,7.36305346],[1866.6,6.23739],[1866.7,0.5],[1866.8,0.40216825]]]
["bitfinex","ETHUSD",1741651135735,[[1865.8,5.35956],[1864.9,0.5],[1864.8,0.7721],[1864.3,14.079],[1864.2,1.05626442]],[[1866.2,0.06109633],[1866.6,0.88],[1866.9,5.35647],[1867.4,3.83334389],[1867.9,5.35383]]]
["bitfinex","ETHUSD",1741651135935,[[1865.7,5.35984],[1865.5,7.86305346],[1865.3,8.785],[1865.2,5.36133],[1865.0,17.71]],[[1866.5,0.06109633],[1867.1,0.88],[1867.5,8.79],[1867.9,15.78635694],[1868.3,5.35252]]]
["bitfinex","ETHUSD",1741651136131,[[1866.0,5.35905],[1865.9,0.05359866],[1865.8,1.300784],[1865.7,5.35984],[1865.5,7.36305346]],[[1867.0,0.06109633],[1867.5,10.561],[1867.8,6.23398],[1867.9,7.36305346],[1868.0,2.14876]]]
["bitfinex","ETHUSD",1741651136330,[[1867.2,5.3556],[1867.0,5.35599],[1866.7,5.35694],[1866.1,8.827],[1866.0,5.85905]],[[1867.4,0.06109633],[1867.5,1.771],[1867.8,5.35398],[1867.9,8.24305346],[1868.0,0.92952183]]]
["bitfinex","ETHUSD",1741651136567,[[1867.0,5.35614],[1866.8,5.35664],[1866.3,5.35802],[1866.1,8.827],[1866.0,5.85905]],[[1867.4,0.06109633],[1867.7,5.35433],[1867.9,8.24305346],[1868.0,1.42952183],[1868.1,14.18205]]]
["bitfinex","ETHUSD",1741651136784,[[1866.2,5.35848],[1866.1,8.827],[1865.8,6.660284],[1865.5,0.5],[1865.3,12.72388346]],[[1866.9,5.35655],[1867.6,1.44109633],[1867.8,1.08060125],[1867.9,7.36305346],[1868.0,6.28297183]]]
["bitfinex","ETHUSD",1741651136987,[[1865.8,5.35946],[1865.5,8.833],[1865.3,1.0573602],[1865.1,11.23141],[1865.0,17.71]],[[1866.8,0.06109633],[1867.5,17.07805346],[1867.6,0.5],[1867.8,0.82430535],[1868.0,0.92952183]]]
["bitfinex","ETHUSD",1741651137187,[[1865.0,17.71],[1864.9,8.83],[1864.7,7.36305346],[1864.4,0.536341],[1864.1,10.7345]],[[1866.2,5.35872],[1866.8,8.83],[1867.0,0.5],[1867.1,7.36305346],[1867.3,17.71]]]
["bitfinex","ETHUSD",1741651137487,[[1864.0,21.94848992],[1863.7,0.8097],[1863.1,14.267],[1863.0,7.63027999],[1862.8,23.07824]],[[1865.0,5.36198],[1865.5,7.36305346],[1865.6,0.5],[1865.7,5.35991],[1866.1,9.79409633]]]
["bitfinex","ETHUSD",1741651137653,[[1864.3,5.3638],[1864.0,16.58382992],[1863.7,0.8097],[1863.4,0.5],[1863.1,14.267]],[[1864.9,0.06109633],[1865.2,1.10093716],[1865.4,0.88],[1865.5,7.86305346],[1865.9,5.35936]]]
["bitfinex","ETHUSD",1741651137853,[[1864.0,8.93],[1863.8,5.36534],[1863.7,0.8097],[1863.6,5.86591],[1863.4,7.36305346]],[[1865.1,0.06109633],[1865.3,5.36123],[1865.5,8.926],[1865.8,13.60293346],[1865.9,0.5]]]
["bitfinex","ETHUSD",1741651138089,[[1864.5,0.8097],[1864.4,5.86365],[1864.1,0.893],[1864.0,8.93],[1863.8,30.44743346]],[[1866.0,5.35923],[1866.1,0.88],[1866.2,5.85195341],[1866.4,12.72101346],[1866.7,3.56961348]]]
["bitfinex","ETHUSD",1741651138295,[[1865.4,5.36053],[1865.2,5.36124],[1865.0,5.36192],[1864.6,14.31508],[1864.5,0.8097]],[[1865.9,0.06109633],[1866.1,1.08910144],[1866.2,5.85195341],[1866.3,0.88],[1866.6,16.81505346]]]
["bitfinex","ETHUSD",1741651138598,[[1865.5,5.3603],[1864.6,14.31508],[1864.5,1.3097],[1864.0,6.42770046],[1863.8,17.719]],[[1865.9,0.06109633],[1866.2,11.21062341],[1866.3,0.88],[1866.4,5.3581],[1866.5,8.964]]]
["bitfinex","ETHUSD",1741651138783,[[1865.6,6.1699],[1865.3,0.5],[1865.2,8.958],[1865.0,12.72496346],[1864.8,17.719]],[[1866.2,1.41e-06],[1867.5,1.78506407],[1867.6,17.719],[1868.2,3.06961348],[1869.3,33.287]]]
["bitfinex","ETHUSD",1741651138965,[[1866.1,5.35876],[1866.0,5.35901],[1865.8,5.35943],[1865.7,14.9479],[1865.6,6.1699]],[[1866.2,1.41e-06],[1867.3,1.09125339],[1867.4,0.06109633],[1867.5,1.78506407],[1867.6,23.07358]]]
["bitfinex","ETHUSD",1741651139299,[[1865.7,9.58799],[1865.6,0.8097],[1865.2,0.5],[1865.1,5.37],[1865.0,12.72496346]],[[1866.2,1.41e-06],[1867.0,5.35637],[1867.2,0.06109633],[1867.3,13.80983685],[1867.4,0.88]]]
["bitfinex","ETHUSD",1741651139459,[[1866.1,5.35876],[1866.0,5.35901],[1865.8,5.35963],[1865.7,14.9478],[1865.6,0.8097]],[[1866.2,1.41e-06],[1866.9,0.06109633],[1867.0,5.35636],[1867.2,0.88],[1867.3,8.45430685]]]
["bitfinex","ETHUSD",1741651139654,[[1865.6,0.8097],[1864.7,5.36276],[1864.2,5.37],[1864.1,1.30399538],[1862.8,5.36824]],[[1866.2,1.41e-06],[1866.9,1.44109633],[1867.0,5.35636],[1867.3,17.45830685],[1867.5,0.40506407]]]
["bitfinex","ETHUSD",1741651139873,[[1865.5,5.36048],[1865.1,6.18863],[1865.0,9.07],[1864.8,23.08134],[1864.3,7.36305346]],[[1866.2,1.41e-06],[1866.4,5.35808],[1866.7,9.07],[1866.8,1.38],[1866.9,7.42414979]]]
["bitfinex","ETHUSD",1741651140075,[[1865.1,0.8272],[1865.0,9.07],[1864.8,23.58134],[1864.3,8.42955944],[1862.4,0.03333333]],[[1866.3,0.06109633],[1866.7,9.07],[1866.8,1.38],[1866.9,7.42414979]]]
["bitfinex","ETHUSD",1741651140076,[[1865.1,0.8272],[1865.0,9.07],[1864.8,23.58134],[1864.3,8.42955944],[1862.4,0.03333333]],[[1866.3,0.06109633],[1866.7,9.07],[1866.8,1.38],[1866.9,7.36305346],[1867.2,5.35566]]]
["bitfinex","ETHUSD",1741651140284,[[1866.4,5.35763],[1865.3,0.5],[1865.1,8.19025346],[1865.0,14.4317],[1864.8,17.719]],[[1867.3,0.88],[1867.4,5.35519],[1867.5,16.44005346],[1867.6,23.57355],[1867.8,0.82430535]]]
["bitfinex","ETHUSD",1741651140494,[[1866.4,5.35763],[1866.1,5.35864],[1865.9,9.077],[1865.6,5.36006],[1865.4,0.5]],[[1867.2,6.5006779],[1867.4,0.88],[1867.5,16.44005346],[1867.6,23.07355],[1867.8,0.82430535]]]
["bitfinex","ETHUSD",1741651140797,[[1865.9,14.43632],[1865.5,5.36046],[1865.1,10.30302646],[1861.6,24.5746],[1804.8,0.0554]],[[1867.2,1.1448179],[1867.4,0.88],[1867.5,12.71785346],[1867.6,18.219],[1867.8,6.17843535]]]
["bitfinex","ETHUSD",1741651140977,[[1866.0,5.35887],[1865.5,5.36046],[1865.2,5.36127],[1865.1,8.69025346],[1864.4,5.36342]],[[1866.7,5.3572],[1866.9,5.35667],[1867.2,6.5004979],[1867.4,0.88],[1867.5,21.78685346]]]
["bitfinex","ETHUSD",1741651141296,[[1866.0,0.535887],[1865.9,9.068],[1865.5,0.5],[1865.2,4.075824],[1865.1,7.36305346]],[[1867.3,5.35551],[1867.5,17.31205346],[1867.8,0.82430535],[1868.2,0.77719601],[1868.5,8.42151348]]]
["bitfinex","ETHUSD",1741651141593,[[1867.0,5.35606],[1866.2,5.35848],[1866.1,0.8272],[1866.0,1.035887],[1865.9,16.43105346]],[[1867.8,0.82430535],[1868.3,16.43605346],[1868.4,24.46045],[1868.5,5.35189],[1868.8,0.77719601]]]
["bitfinex","ETHUSD",1741651141765,[[1866.9,5.35647],[1866.8,9.074],[1866.5,0.5],[1866.3,7.36305346],[1866.2,5.35848]],[[1868.2,5.41407633],[1868.6,5.3517],[1868.7,7.36305346],[1868.8,10.35119601],[1869.0,9.30031348]]]
["bitfinex","ETHUSD",1741651141966,[[1867.3,5.3553],[1867.1,5.35589],[1867.0,9.66318594],[1866.9,0.8272],[1866.3,7.36305346]],[[1868.2,0.06109633],[1868.5,1.93811338],[1868.6,5.3517],[1868.7,7.86305346],[1868.8,10.26114231]]]
["bitfinex","ETHUSD",1741651142169,[[1867.3,5.3553],[1867.1,5.35589],[1867.0,9.609647],[1866.9,0.8272],[1866.8,5.35671]],[[1867.9,5.35376],[1868.0,5.35334],[1868.2,0.06109633],[1868.3,5.35251],[1868.4,0.88]]]
["bitfinex","ETHUSD",1741651142368,[[1867.3,5.3553],[1867.0,9.609647],[1866.9,6.18359],[1866.3,12.72098346],[1685.8,15.95385675]],[[1867.8,0.06109633],[1867.9,5.35375],[1868.0,5.35334],[1868.3,5.35251],[1868.4,0.88]]]
["bitfinex","ETHUSD",1741651142572,[[1867.4,5.35486],[1867.2,5.35542],[1867.0,14.965747],[1866.9,0.8272],[1866.7,5.35697]],[[1868.0,5.35334],[1868.2,5.3529],[1868.5,7.29013338],[1868.7,7.36305346],[1868.8,1.27719601]]]
["bitfinex","ETHUSD",1741651142765,[[1867.0,14.965747],[1866.9,0.8272]],[[1868.0,5.35334],[1868.5,7.29013338],[1868.7,7.36305346]]]
["bitfinex","ETHUSD",1741651142766,[[1867.0,20.321657],[1866.9,0.8272],[1866.5,5.3575],[1865.8,23.08745],[1864.8,1.613028]],[[1867.9,0.06109633],[1868.0,0.535334],[1868.4,5.35223],[1868.5,1.93811338],[1868.6,0.5]]]
["bitfinex","ETHUSD",1741651142978,[[1867.1,5.35587],[1867.0,9.609647],[1866.9,0.8272],[1866.5,5.3575],[1866.3,7.86305346]],[[1867.8,5.35408],[1867.9,5.41489633],[1868.2,5.35282],[1868.4,6.23223],[1868.5,1.05811338]]]
["bitfinex","ETHUSD",1741651143290,[[1867.3,5.35527],[1867.0,9.609647],[1866.9,0.8272],[1866.8,23.08473],[1866.6,0.5]],[[1868.4,5.35217],[1868.5,1.05811338],[1868.7,22.27149346],[1868.8,0.88],[1868.9,5.76001932]]]
["bitfinex","ETHUSD",1741651143490,[[1867.4,5.355],[1867.3,5.35527],[1867.0,14.965717],[1866.9,0.8272],[1866.8,23.08473]],[[1868.0,5.35354],[1868.2,5.35287],[1868.3,0.06109633],[1868.4,5.35217],[1868.5,1.05811338]]]
["bitfinex","ETHUSD",1741651143674,[[1867.6,5.35423],[1867.5,5.35457],[1867.2,5.35557],[1867.0,9.609647],[1866.9,6.18341]],[[1868.1,0.06109633],[1868.2,5.35287],[1868.5,1.05811338]]]
["bitfinex","ETHUSD",1741651143675,[[1867.6,5.35423],[1867.5,5.35457],[1867.2,5.35557],[1867.0,9.609647],[1866.9,6.18341]],[[1868.1,0.06109633],[1868.2,5.35287],[1868.5,1.05811338],[1868.6,6.23175],[1868.7,16.41205346]]]
["bitfinex","ETHUSD",1741651143992,[[1867.6,10.11288],[1867.0,0.535647],[1866.9,1.3272],[1866.8,17.728],[1866.7,7.36305346]],[[1868.5,0.06109633],[1869.0,0.88],[1869.1,7.36305346],[1869.2,0.5],[1870.3,7.5]]]
["bitfinex","ETHUSD",1741651144204,[[1867.8,5.35362],[1867.6,10.11288],[1867.0,0.535647],[1866.9,1.3272],[1866.8,17.728]],[[1868.5,0.06109633],[1869.1,7.36305346],[1869.2,0.5]]]
["bitfinex","ETHUSD",1741651144205,[[1867.8,5.35362],[1867.7,5.35417],[1867.6,9.042],[1867.5,5.35469],[1867.1,5.35586]],[[1868.5,5.35205],[1868.6,5.35177],[1868.8,6.42615592],[1868.9,0.94109633],[1869.1,7.36305346]]]
["bitfinex","ETHUSD",1741651144410,[[1867.8,5.35389],[1867.6,9.042],[1867.1,5.35586],[1867.0,0.535647],[1866.9,1.3272]],[[1868.4,0.06109633],[1868.8,1.07513592],[1868.9,6.23088],[1869.1,7.36305346],[1869.2,14.8959]]]
["bitfinex","ETHUSD",1741651144613,[[1867.8,5.35369],[1867.7,5.35417],[1867.6,9.042],[1867.5,5.3547],[1867.1,5.85586]],[[1868.6,5.3516],[1868.7,0.06109633],[1868.9,7.2968693],[1869.1,12.71338346],[1869.2,9.546]]]
["bitfinex","ETHUSD",1741651144820,[[1867.8,5.35369],[1867.7,5.35417],[1867.6,9.042],[1867.5,5.3547],[1867.1,5.85586]],[[1868.4,5.35222],[1868.5,5.41324633],[1868.9,7.2968693],[1869.1,12.71338346],[1869.2,9.546]]]
["bitfinex","ETHUSD",1741651144982,[[1867.5,5.3546],[1867.1,5.35588],[1866.8,18.228]],[[1868.5,5.41324633],[1868.9,7.2968693],[1869.1,12.71338346],[1869.2,9.546]]]
["bitfinex","ETHUSD",1741651144983,[[1867.5,5.3546],[1867.1,5.35588],[1866.8,18.228],[1866.7,7.36305346],[1866.2,5.35826]],[[1868.1,5.35325],[1868.3,5.41376633],[1868.5,5.35203],[1868.8,0.88],[1868.9,1.5661093]]]
["bitfinex","ETHUSD",1741651145179,[[1867.6,14.44791662],[1867.5,0.53546],[1867.2,5.35553],[1866.8,18.228],[1866.7,7.36305346]],[[1868.7,0.88],[1868.9,1.0661093],[1869.4,0.5],[1869.5,0.9652469],[1873.7,19.33591032]]]
["bitfinex","ETHUSD",1741651145378,[[1867.6,9.04],[1867.5,0.53546],[1867.4,5.35487],[1867.1,5.35586],[1866.9,0.8272]],[[1868.0,5.35347],[1868.4,5.35221],[1868.6,0.06109633],[1868.8,0.88],[1868.9,1.0661093]]]
["bitfinex","ETHUSD",1741651145616,[[1867.4,9.051],[1867.2,5.35538],[1866.9,0.8272],[1866.8,23.08475],[1866.5,0.5]],[[1868.0,5.35344],[1868.2,5.35277],[1868.3,0.06109633],[1868.6,5.35166],[1868.7,7.36305346]]]
["bitfinex","ETHUSD",1741651145818,[[1866.9,0.8272],[1866.8,23.08475]],[[1868.7,7.36305346]]]
["bitfinex","ETHUSD",1741651145819,[[1867.5,9.06],[1867.1,5.35589],[1867.0,5.891827],[1866.9,1.3272],[1866.8,17.728]],[[1869.1,12.71347346],[1869.4,1.38],[1869.5,0.40599678],[1869.8,5.62242037],[1870.1,0.77719601]]]
["bitfinex","ETHUSD",1741651146118,[[1868.2,5.35274],[1868.1,5.35276],[1867.8,5.35389],[1867.7,0.751],[1867.6,9.06]],[[1868.7,5.35145],[1868.8,5.35112],[1869.0,0.06109633],[1869.1,8.24305346],[1869.2,5.35002]]]
["bitfinex","ETHUSD",1741651146411,[[1867.9,5.35359],[1867.7,0.751],[1867.6,9.06],[1867.4,0.5],[1867.1,12.71894346]],[[1868.7,0.06109633],[1869.2,5.34994],[1869.4,9.056],[1869.5,8.24305346],[1869.7,17.729]]]
["bitfinex","ETHUSD",1741651146622,[[1868.2,5.35274],[1868.0,9.590359],[1867.9,5.35359],[1867.8,17.729],[1867.7,0.751]],[[1869.1,0.06109633],[1869.5,8.24305346],[1869.7,26.784],[1870.0,5.34772],[1870.2,5.34718]]]
["bitfinex","ETHUSD",1741651146775,[[1868.8,5.35101],[1868.2,5.35257],[1868.0,9.590359],[1867.9,5.35355],[1867.8,17.729]],[[1869.4,0.06109633],[1869.7,27.87622204],[1869.9,13.59119346],[1870.2,5.3473],[1870.5,5.34636]]]
["bitfinex","ETHUSD",1741651147095,[[1868.7,10.70243],[1868.6,9.043],[1868.3,5.35245],[1868.1,5.35303],[1868.0,1.035359]],[[1869.3,5.34977],[1869.6,0.06109633],[1869.7,15.49577204],[1869.8,0.88],[1869.9,12.71119346]]]
["bitfinex","ETHUSD",1741651147300,[[1868.8,5.40452092],[1868.7,5.35115],[1868.6,9.043],[1868.3,5.35245],[1868.1,5.35303]],[[1869.3,5.34977],[1869.5,5.34918],[1869.7,15.49577204],[1869.8,0.88],[1869.9,12.71119346]]]
["bitfinex","ETHUSD",1741651147495,[[1868.8,5.05452092],[1868.7,5.35115],[1868.6,9.043],[1868.4,5.35216],[1868.1,5.35303]],[[1869.3,5.34977],[1869.5,5.34918],[1869.7,15.49577204],[1869.8,0.88],[1869.9,12.71119346]]]
["bitfinex","ETHUSD",1741651147712,[[1868.6,9.043],[1868.4,5.35216],[1868.1,5.35303],[1867.7,6.40185858],[1864.6,74.8]],[[1869.8,0.88],[1869.9,12.71119346],[1870.3,0.5],[1870.5,5.34636],[1870.9,1.610708]]]
["bitfinex","ETHUSD",1741651147922,[[1869.0,5.35027],[1868.8,5.35077],[1868.6,15.14552],[1868.4,5.35216],[1868.2,0.5]],[[1869.6,5.34894],[1869.7,0.06109633],[1869.9,5.34814],[1870.2,15.7463],[1870.3,7.36305346]]]
["bitfinex","ETHUSD",1741651148133,[[1869.0,5.35027],[1868.8,5.35077],[1868.6,15.14552],[1868.4,5.35216],[1866.0,71.875877]],[[1869.5,5.34922],[1869.7,0.06109633],[1869.9,5.34814],[1870.2,15.7463],[1870.3,7.36305346]]]
["bitfinex","ETHUSD",1741651148294,[[1869.0,5.35027],[1868.8,5.35085],[1868.6,15.14552],[1868.4,5.35216],[1866.0,71.875877]],[[1869.5,5.34916],[1869.7,5.40977633],[1869.9,5.34814],[1870.2,15.2463],[1870.3,7.36305346]]]
["bitfinex","ETHUSD",1741651148495,[[1869.0,5.35027],[1868.8,5.35076],[1868.6,15.14543],[1868.4,5.35216],[1868.2,0.5]],[[1869.6,5.3489],[1869.9,5.34814],[1870.2,15.2463],[1870.3,7.36305346],[2185.1,3.784]]]
["bitfinex","ETHUSD",1741651148825,[[1868.8,5.35076],[1868.6,15.14543],[1868.2,0.5]],[[1869.6,5.3489],[1869.9,5.34814],[1870.2,15.2463],[1870.3,7.36305346],[2185.1,3.784]]]
["bitfinex","ETHUSD",1741651148826,[[1868.8,8.995],[1868.7,5.35117],[1868.6,0.751],[1868.5,5.35167],[1868.3,5.35227]],[[1869.2,5.34991],[1869.3,5.3498],[1869.5,0.06109633],[1869.6,5.34874],[1869.9,5.34814]]]
["bitfinex","ETHUSD",1741651149028,[[1868.8,8.995],[1868.7,5.35117],[1868.6,0.751],[1868.3,5.35227]],[[1869.2,5.34991],[1869.3,5.3498],[1869.5,0.06109633],[1869.6,5.34874],[1869.9,5.34814]]]
["bitfinex","ETHUSD",1741651149029,[[1868.9,0.05349981],[1868.8,14.34585],[1868.7,5.35117],[1868.6,0.751],[1868.4,5.35217]],[[1869.3,5.3498],[1869.5,5.34918],[1869.7,5.34845],[1869.9,5.34814],[1870.0,0.88]]]
["bitfinex","ETHUSD",1741651149213,[[1868.9,0.05349981],[1868.8,5.35085],[1868.7,5.35117],[1868.6,0.751],[1868.4,5.35217]],[[1869.3,5.3498],[1869.5,5.34927],[1869.7,5.34845],[1869.9,5.34814],[1870.0,0.88]]]
["bitfinex","ETHUSD",1741651149418,[[1868.9,0.05349981],[1868.7,14.34317],[1868.6,0.751],[1868.5,5.35171],[1689.5,742.853883]],[[1869.2,5.3499],[1869.3,5.3498],[1869.6,5.34874],[1869.9,5.34814],[1870.0,0.88]]]
["bitfinex","ETHUSD",1741651149728,[[1867.5,5.37],[1866.0,66.516887],[1864.4,66.5144],[1689.5,742.853883],[1688.2,0.04015864]],[[1869.2,1.06997],[1869.8,0.88],[1869.9,7.36305346],[1870.2,9.43120259],[1870.3,0.5]]]
["bitfinex","ETHUSD",1741651149891,[[1867.5,0.751],[1867.2,5.35546],[1867.0,5.37],[1866.9,25.196739],[1866.3,7.36305346]],[[1868.9,7.36305346],[1869.0,5.35045],[1869.1,1.44109633],[1869.2,8.998],[1869.3,23.07579]]]
["bitfinex","ETHUSD",1741651150090,[[1867.5,0.751],[1867.2,14.35846],[1867.0,11.2259],[1866.9,18.8071448],[1866.7,7.36305346]],[[1868.9,7.36305346],[1869.0,5.35045],[1869.2,8.998],[1869.3,23.07579]]]
["bitfinex","ETHUSD",1741651150091,[[1867.5,0.751],[1867.2,14.35846],[1867.0,11.2259],[1866.9,18.8071448],[1866.7,7.36305346]],[[1868.8,0.06109633],[1868.9,7.36305346],[1869.0,6.43063654],[1869.2,9.878],[1869.3,23.07579]]]
["bitfinex","ETHUSD",1741651150441,[[1867.8,5.35365],[1867.6,5.3543],[1867.5,0.751],[1867.4,5.35498],[1867.2,9.003]],[[1868.3,5.35265],[1868.6,5.35161],[1868.7,5.35131],[1868.8,0.06109633],[1869.0,6.43063654]]]
["bitfinex","ETHUSD",1741651150594,[[1867.5,0.751],[1867.2,9.003],[1866.9,17.729],[1866.5,12.72056346],[1866.1,10.72849]],[[1868.0,5.35347],[1868.2,0.06109633],[1868.3,0.535265],[1868.6,5.35167],[1868.9,7.36305346]]]
["bitfinex","ETHUSD",1741651150802,[[1868.0,5.35317],[1867.7,5.35403],[1867.5,0.751],[1867.4,5.35503],[1867.2,5.35543]],[[1868.5,0.06109633],[1868.6,5.35178],[1868.9,7.36305346],[1869.0,6.43074654],[1869.2,9.3942045]]]
["bitfinex","ETHUSD",1741651151012,[[1868.4,5.35198],[1867.8,5.35389],[1867.7,9.026],[1867.5,0.751],[1867.4,0.5]],[[1868.8,0.06109633],[1869.2,5.35005],[1869.3,7.36305346],[1869.4,5.34949],[1869.6,0.88]]]
["bitfinex","ETHUSD",1741651151297,[[1868.3,5.35229],[1867.8,0.535403],[1867.7,9.026],[1867.6,5.35443],[1867.5,0.751]],[[1868.9,5.35098],[1869.1,0.06109633],[1869.2,5.3499],[1869.3,7.36305346],[1869.5,6.22909]]]
["bitfinex","ETHUSD",1741651151527,[[1868.3,5.35229],[1868.0,5.35327],[1867.8,0.535403],[1867.7,14.87997],[1867.6,5.35443]],[[1868.9,5.35098],[1869.1,0.06109633],[1869.2,5.3499],[1869.3,7.36305346],[1869.4,1.09641298]]]
["bitfinex","ETHUSD",1741651151698,[[1868.3,5.35229],[1868.1,5.35276],[1867.8,0.535403],[1867.7,9.026],[1867.6,5.35443]],[[1868.8,5.35111],[1868.9,5.35098],[1869.1,0.06109633],[1869.2,5.3499],[1869.3,7.36305346]]]
["bitfinex","ETHUSD",1741651151900,[[1868.4,0.05351361],[1868.1,0.7907],[1868.0,5.35331],[1867.8,0.535403],[1867.7,9.026]],[[1869.5,8.24305346],[1869.6,14.37476],[1871.3,4.72881462],[1871.9,48.0],[1879.0,2.82253889]]]
["bitfinex","ETHUSD",1741651152133,[[1868.3,5.35245],[1868.1,0.7907],[1868.0,5.35331],[1867.9,17.726],[1867.8,0.535403]],[[1869.2,5.35],[1869.3,5.41075633],[1869.5,7.36305346],[1869.6,9.026],[1869.7,0.88]]]
["bitfinex","ETHUSD",1741651152316,[[1868.5,5.35175],[1868.3,9.547245],[1868.1,0.7907],[1867.9,17.726],[1867.8,0.535403]],[[1869.5,7.36305346],[1869.6,9.026],[1869.7,0.88]]]
["bitfinex","ETHUSD",1741651152317,[[1868.5,5.35175],[1868.3,9.547245],[1868.2,5.35261],[1868.1,0.7907],[1867.9,23.07958]],[[1869.0,5.35046],[1869.1,0.06109633],[1869.4,6.17362535],[1869.5,7.36305346],[1869.6,9.026]]]
["bitfinex","ETHUSD",1741651152518,[[1868.3,14.36432],[1868.1,0.7907],[1867.9,17.726],[1867.5,5.35462],[1867.4,5.37]],[[1868.8,5.3512],[1868.9,0.06109633],[1869.2,5.34988],[1869.4,0.82430535],[1869.5,12.71213346]]]
["bitfinex","ETHUSD",1741651152729,[[1868.3,9.012],[1868.1,0.7907],[1867.9,23.07938],[1867.4,5.37],[1867.3,12.71833346]],[[1868.9,5.35074],[1869.1,0.06109633],[1869.2,5.34988],[1869.4,0.82430535],[1869.5,12.71213346]]]
["bitfinex","ETHUSD",1741651152912,[[1868.3,14.36443],[1868.2,5.35247],[1868.1,0.7907],[1867.9,23.07938],[1867.4,5.37]],[[1868.8,5.35121],[1868.9,5.35074],[1869.1,0.06109633],[1869.2,5.34988],[1869.4,0.82430535]]]
["bitfinex","ETHUSD",1741651153115,[[1868.3,14.36443],[1868.2,5.35247],[1868.1,0.7907],[1867.9,23.07938],[1867.4,5.37]],[[1868.8,5.35121],[1869.4,0.82430535],[1869.8,3.06961348],[1870.1,10.54594973],[1871.3,1.610448]]]
["bitfinex","ETHUSD",1741651153314,[[1867.4,0.7867],[1866.7,5.37],[1866.1,31.815],[1866.0,0.535887],[1865.8,5.62686451]],[[1868.7,9.96509633],[1868.8,0.535121],[1868.9,17.725],[1869.0,3.06961348],[1869.4,0.82430535]]]
["bitfinex","ETHUSD",1741651153501,[[1867.4,6.1416],[1866.8,5.35673],[1866.7,9.025],[1866.6,5.85723],[1866.2,5.78287951]],[[1868.4,7.36305346],[1868.7,9.96509633],[1868.8,0.535121],[1868.9,17.725],[1869.4,0.82430535]]]
["bitfinex","ETHUSD",1741651153502,[[1867.4,6.1416],[1866.8,5.35673],[1866.7,9.025],[1866.6,5.85723],[1866.2,5.78287951]],[[1868.4,7.36305346],[1868.6,3.94961348],[1868.7,9.524],[1868.8,5.886171],[1868.9,17.725]]]
["bitfinex","ETHUSD",1741651153701,[[1867.1,5.35589],[1867.0,0.7867],[1866.7,14.38201],[1866.6,0.5],[1866.3,2.70269111]],[[1868.1,5.35318],[1868.3,0.06109633],[1868.5,5.35216],[1868.6,3.94961348],[1868.7,9.024]]]
["bitfinex","ETHUSD",1741651153948,[[1867.3,5.3551],[1867.0,0.7867],[1866.7,10.72701],[1866.6,0.5],[1866.5,5.35757]],[[1868.0,5.35352],[1868.1,5.35318],[1868.3,0.06109633],[1868.5,5.35188],[1868.7,9.904]]]
["bitfinex","ETHUSD",1741651154159,[[1867.4,5.35503],[1867.3,9.029],[1867.1,5.35589],[1867.0,0.7867],[1866.8,5.35653]],[[1868.1,5.35318],[1868.3,5.35266],[1868.6,6.4255331],[1868.7,15.25536],[1873.5,9.35398464]]]
["bitfinex","ETHUSD",1741651154302,[[1868.1,5.353],[1867.9,5.35335],[1867.4,5.35503],[1867.3,9.56451],[1867.2,5.3556]],[[1868.7,5.35144],[1868.8,0.535121],[1869.1,9.014],[1869.2,8.74305346],[1873.5,9.35398464]]]
["bitfinex","ETHUSD",1741651154303,[[1868.1,5.353],[1867.9,5.35335],[1867.4,5.35503],[1867.3,9.56451],[1867.2,5.3556]],[[1868.7,5.35144],[1868.8,0.535121],[1869.1,9.014],[1869.2,8.74305346],[1869.3,8.41933348]]]
["bitfinex","ETHUSD",1741651154642,[[1868.1,5.35283],[1867.9,5.35343],[1867.7,5.3541],[1867.4,5.35503],[1867.3,9.56451]],[[1868.7,5.41253633],[1868.8,0.535121],[1868.9,1.04890521],[1869.0,5.35073],[1869.1,9.894]]]
["bitfinex","ETHUSD",1741651154810,[[1868.1,5.35301],[1868.0,5.35328],[1867.6,5.35445],[1867.5,5.35467],[1867.3,9.56451]],[[1868.6,5.35181],[1868.7,5.41252633],[1868.8,0.535121],[1868.9,1.04890521],[1869.1,9.894]]]
["bitfinex","ETHUSD",1741651155001,[[1868.2,5.40603255],[1867.6,5.35446],[1867.5,5.35467],[1867.3,9.56451],[1867.0,7.36305346]],[[1868.8,0.535121],[1868.9,5.35089],[1869.1,15.24442],[1869.2,12.71302346],[1869.3,3.06961348]]]
["bitfinex","ETHUSD",1741651155200,[[1868.2,5.35257],[1867.9,9.7857],[1867.5,0.5],[1867.3,0.53551],[1867.1,23.095]],[[1869.0,0.06109633],[1869.5,9.884],[1869.6,25.08805346],[1869.7,8.41820348],[1870.1,10.54595973]]]
["bitfinex","ETHUSD",1741651155463,[[1867.9,9.7857],[1867.8,5.35371],[1867.5,5.35465],[1867.3,5.89074],[1867.1,28.4507]],[[1868.5,5.35204],[1869.1,5.35016],[1869.2,16.37005346],[1869.3,0.94109633],[1869.4,7.73694965]]]
["bitfinex","ETHUSD",1741651155652,[[1868.1,5.35303],[1867.9,15.1393],[1867.5,5.85465],[1867.3,0.53551],[1867.1,30.45805346]],[[1869.0,0.06109633],[1869.1,5.35022],[1869.3,0.77719601],[1869.4,5.34931],[1869.6,34.97505346]]]
["bitfinex","ETHUSD",1741651155802,[[1868.7,5.35114],[1868.1,23.07803],[1867.9,15.1393],[1867.6,5.37],[1867.5,12.71770346]],[[1869.3,0.83829234],[1869.4,5.34931],[1869.6,9.007],[1869.7,5.34865],[1869.9,0.88]]]
["bitfinex","ETHUSD",1741651156007,[[1868.7,5.35106],[1868.5,14.35874],[1868.1,23.07801],[1867.9,6.14015],[1867.6,5.37]],[[1869.3,0.77719601],[1869.5,5.41035633],[1869.8,5.34825],[1869.9,0.88],[1870.0,21.56748319]]]
["bitfinex","ETHUSD",1741651156348,[[1868.5,14.35872],[1868.3,5.35225],[1868.2,5.35274],[1868.1,17.725],[1867.9,6.14015]],[[1869.1,5.35038],[1869.2,5.35009],[1869.3,0.83829234],[1869.5,5.34904],[1869.8,6.39772496]]]
["bitfinex","ETHUSD",1741651156646,[[1868.5,14.35872],[1868.2,5.35274],[1868.1,17.725],[1867.9,6.14015],[1863.9,21.9122]],[[1869.1,5.41147633],[1869.2,5.35009],[1869.3,0.77719601],[1869.5,5.34904],[1869.8,6.39772496]]]
["bitfinex","ETHUSD",1741651156853,[[1867.9,0.7867],[1867.4,17.725],[1867.2,5.35543],[1867.1,5.37],[1866.9,5.85646]],[[1869.0,13.59350346],[1869.1,10.14325296],[1869.3,1.27719601],[1869.4,3.06961348],[1869.5,5.34913]]]
["bitfinex","ETHUSD",1741651157056,[[1867.6,5.35446],[1867.5,6.14143],[1867.4,17.725],[1867.2,14.36443],[1867.1,5.37]],[[1868.5,5.35192],[1868.7,5.35147],[1868.9,5.41186633],[1869.0,8.24305346],[1869.1,10.08215663]]]
["bitfinex","ETHUSD",1741651157224,[[1867.6,1.149589],[1867.5,0.7867],[1867.4,17.725],[1867.2,14.86443],[1867.1,10.72589]],[[1868.6,0.06109633],[1868.7,5.35157],[1869.0,1.06426867],[1869.1,16.31243663],[1869.3,5.3496]]]
["bitfinex","ETHUSD",1741651157425,[[1867.6,5.35445],[1867.5,0.7867],[1867.4,17.725],[1867.3,1.03551],[1867.2,14.36458]],[[1868.9,5.41202633],[1869.1,1.07615663],[1869.2,5.34998],[1869.4,7.36305346],[1869.5,6.22904]]]
["bitfinex","ETHUSD",1741651157637,[[1868.3,5.35224],[1868.1,5.35279],[1867.7,0.5],[1867.5,0.7867],[1867.4,23.07993]],[[1868.9,0.06109633],[1869.0,5.3506],[1869.1,6.42647663],[1869.4,13.59255346],[1869.6,9.77519601]]]
["bitfinex","ETHUSD",1741651157854,[[1868.2,9.8141],[1867.7,0.5],[1867.6,5.37],[1867.4,30.44298346],[1866.6,14.09]],[[1868.9,5.35086],[1869.1,1.07615663],[1869.3,5.34964],[1869.4,5.3495],[1869.5,1.10004511]]]
["bitfinex","ETHUSD",1741651158060,[[1868.2,15.1667],[1868.1,5.35284],[1867.8,5.35375],[1867.7,0.5],[1867.6,5.37]],[[1868.9,5.35086],[1869.0,5.35063],[1869.1,0.06109633],[1869.3,5.34964],[1869.4,5.3495]]]
["bitfinex","ETHUSD",1741651158262,[[1868.2,15.1667],[1868.1,5.35284],[1867.8,5.35375],[1867.6,5.87],[1867.5,5.35452]],[[1868.9,5.35086],[1869.3,5.34964],[1869.4,5.3495],[2184.3,3.784],[2184.4,0.03077042]]]
["bitfinex","ETHUSD",1741651158434,[[1867.8,0.8161],[1867.6,5.37],[1867.4,23.57989],[1867.3,0.53551],[1867.1,12.71878346]],[[1868.8,0.06109633],[1869.2,5.34995],[1869.4,12.71255346],[1869.5,1.60004511],[1869.8,3.06961348]]]
["bitfinex","ETHUSD",1741651158635,[[1867.6,5.35431],[1867.5,0.8161],[1867.4,17.725],[1867.3,5.89064],[1867.2,5.37]],[[1868.8,1.24658677],[1869.0,16.36205346],[1869.1,0.94109633],[1869.2,6.12721601],[1869.3,3.56961348]]]
["bitfinex","ETHUSD",1741651158849,[[1867.5,0.8161],[1867.4,23.08001],[1867.3,0.53551],[1867.2,9.066],[1866.9,1.06620253]],[[1868.6,5.3516],[1868.7,0.94109633],[1868.8,1.24658677],[1868.9,8.42059348],[1869.0,16.36205346]]]
["bitfinex","ETHUSD",1741651159052,[[1867.1,6.17186],[1867.0,5.35596],[1866.9,9.08],[1866.7,5.35701],[1866.6,17.724]],[[1867.8,5.35403],[1868.4,5.35217],[1868.5,1.47625633],[1868.6,12.71465346],[1868.7,0.5]]]
["bitfinex","ETHUSD",1741651159291,[[1867.4,5.35491],[1867.1,6.17195],[1866.9,9.08],[1866.8,5.35655],[1866.6,23.58132]],[[1868.2,5.35291],[1868.3,0.06109633],[1868.4,0.88],[1868.5,0.53516],[1868.6,7.36305346]]]
["bitfinex","ETHUSD",1741651159462,[[1867.6,5.35427],[1867.5,9.074],[1867.4,5.35478],[1867.2,5.35561],[1867.1,0.8161]],[[1868.3,5.3527],[1868.4,0.06109633],[1868.5,0.53516],[1868.6,12.71472346],[1868.7,0.88]]]
["bitfinex","ETHUSD",1741651159661,[[1867.6,5.35427],[1867.5,9.074],[1867.4,5.35478],[1867.2,5.35561],[1867.1,0.8161]],[[1868.1,5.35303],[1868.2,5.35298],[1868.4,0.06109633],[1868.5,0.53516],[1868.6,12.71472346]]]
["bitfinex","ETHUSD",1741651159878,[[1867.7,5.35401],[1867.6,5.35427],[1867.5,9.074],[1867.3,5.35529],[1867.2,5.35561]],[[1868.2,5.35298],[1868.4,5.3524],[1868.5,0.53516],[1868.6,12.71467346],[1869.0,5.35063]]]
["bitfinex","ETHUSD",1741651160084,[[1867.7,5.35401],[1867.6,5.35427],[1867.5,9.074],[1867.3,5.35529],[1867.2,5.35561]],[[1868.2,7.37676278],[1868.4,5.3524],[1868.5,0.53516],[1868.6,5.35162],[1868.8,1.07112916]]]
["bitfinex","ETHUSD",1741651160263,[[1867.6,5.35427],[1867.5,9.074],[1867.3,5.35529],[1867.0,5.35612],[1866.9,0.5]],[[1868.2,7.37675278],[1868.5,0.53516],[1868.6,5.35162],[1868.8,1.07112916],[1868.9,17.49461348]]]
["bitfinex","ETHUSD",1741651160453,[[1867.5,9.074],[1867.0,5.35612],[1866.9,0.5],[1866.4,0.39446754],[1689.5,742.853883]],[[1868.2,2.02378278],[1868.5,0.59625633],[1868.8,1.07112916],[1868.9,12.14361348],[1869.0,12.71368346]]]
["bitfinex","ETHUSD",1741651160654,[[1867.8,5.35384],[1867.6,5.35421],[1867.5,9.9814],[1867.4,5.355],[1867.0,5.35612]],[[1868.2,2.02378278],[1868.3,10.70534],[1868.5,0.06109633],[1868.7,6.23152],[1868.8,1.07112916]]]
["bitfinex","ETHUSD",1741651160854,[[1868.1,5.35303],[1868.0,5.35324],[1867.7,5.35415],[1867.6,18.5401],[1867.5,10.4814]],[[1868.2,2.02378278],[1868.8,5.35104],[1868.9,5.35091],[1869.1,6.23018],[1869.2,1.43836936]]]
["bitfinex","ETHUSD",1741651161087,[[1868.1,14.39603],[1868.0,5.35324],[1867.8,5.3536],[1867.6,18.5401],[1867.5,1.4074]],[[1868.2,2.02378278],[1868.7,5.35149],[1868.8,5.35104],[1869.1,6.23018],[1869.2,1.43836936]]]
["bitfinex","ETHUSD",1741651161384,[[1868.1,14.39603],[1868.0,5.35324],[1867.8,10.7072],[1867.6,18.5401],[1867.5,6.76193]],[[1868.2,2.02378278],[1868.8,5.35104],[1869.1,6.23018],[1869.2,1.43836936]]]
["bitfinex","ETHUSD",1741651161385,[[1868.1,14.39603],[1868.0,5.35324],[1867.8,10.7072],[1867.6,18.5401],[1867.5,6.76193]],[[1868.2,2.02378278],[1868.8,5.35104],[1869.0,5.35068],[1869.1,0.88],[1869.2,1.43836936]]]
["bitfinex","ETHUSD",1741651161548,[[1868.1,14.39603],[1868.0,5.35324],[1867.8,10.7072],[1867.6,18.5401],[1867.5,6.2774]],[[1868.2,2.02378278],[1868.9,5.41183633],[1869.0,5.35068],[1869.2,1.43836936],[1869.3,14.38878]]]
["bitfinex","ETHUSD",1741651161752,[[1868.1,14.39603],[1868.0,5.35324],[1867.8,5.3536],[1867.6,19.0401],[1867.5,11.6319]],[[1868.2,2.02378278],[1868.8,5.35104],[1869.2,1.43836936],[1869.3,9.039],[1869.4,12.71256346]]]
["bitfinex","ETHUSD",1741651162081,[[1868.3,5.35231],[1868.2,0.8161],[1868.1,9.043],[1867.7,5.85402],[1867.6,17.724]],[[1868.8,0.80179837],[1869.2,0.06109633],[1869.3,1.43836936],[1869.4,5.34935],[1869.5,0.7549]]]
["bitfinex","ETHUSD",1741651162385,[[1868.3,5.35231],[1868.2,0.8161],[1868.1,14.39583],[1867.9,5.3534],[1867.7,5.35402]],[[1868.8,6.15298837],[1868.9,5.35094],[1869.2,5.41124633],[1869.3,1.43836936],[1869.4,5.34935]]]
["bitfinex","ETHUSD",1741651162565,[[1868.3,5.35241],[1868.2,0.8161],[1868.1,9.043],[1867.9,5.35344],[1867.7,5.35402]],[[1868.8,6.15282837],[1869.1,5.3502],[1869.3,6.78797936],[1869.6,6.22878],[1869.7,8.41677113]]]
["bitfinex","ETHUSD",1741651162765,[[1868.3,5.35241],[1868.2,6.16861],[1868.1,9.043],[1867.9,5.35344],[1867.7,5.35402]],[[1868.8,6.15282837],[1869.0,0.06109633],[1869.1,5.3502],[1869.3,6.78797936],[1869.6,6.22878]]]
["bitfinex","ETHUSD",1741651163192,[[1868.3,5.35241],[1868.2,6.16861],[1868.1,9.043],[1867.9,5.35344],[1867.7,5.35402]],[[1868.8,6.15282837],[1869.0,5.41177633],[1869.2,5.34989],[1869.3,6.78797936],[1869.6,0.88]]]
["bitfinex","ETHUSD",1741651163391,[[1868.2,6.16861]],[[1868.8,6.15282837],[1869.2,5.34989],[1869.3,6.78797936],[1869.6,0.88]]]
["bitfinex","ETHUSD",1741651163392,[[1868.2,0.8161],[1867.3,1.09993336],[1865.8,26.43],[1692.9,1.0],[1690.5,2.66735537]],[[1868.8,0.80179837],[1869.3,1.43836936],[1869.6,0.88],[1869.7,7.36305346],[1870.0,18.62877686]]]
["bitfinex","ETHUSD",1741651163578,[[1867.6,26.711],[1867.5,0.9074],[1867.3,0.7718],[1867.2,0.5],[1867.0,5.35606]],[[1868.3,5.35253],[1868.7,5.41240633],[1868.8,0.8299],[1869.0,5.35057],[1869.1,5.35019]]]
["bitfinex","ETHUSD",1741651163777,[[1867.8,5.35374],[1867.6,32.06521],[1867.5,0.9074],[1867.3,6.12704],[1867.2,0.5]],[[1868.3,5.35253],[1868.5,5.35215],[1868.7,5.35131],[1868.8,0.8299],[1868.9,5.35079]]]
["bitfinex","ETHUSD",1741651164084,[[1867.7,5.35405],[1867.6,32.06539],[1867.5,0.9074],[1867.3,0.7718],[1867.1,5.35574]],[[1868.1,5.35303],[1868.4,0.06109633],[1868.8,0.8299],[1869.2,1.07263386],[1869.5,8.41881348]]]
["bitfinex","ETHUSD",1741651164292,[[1867.8,5.35372],[1867.7,5.35405],[1867.6,26.711],[1867.5,0.9074],[1867.4,5.35494]],[[1868.3,5.35269],[1868.5,5.35214],[1868.7,5.41240633],[1868.8,0.8299],[1869.1,6.23022]]]
["bitfinex","ETHUSD",1741651164606,[[1867.8,5.35372],[1867.7,5.35405],[1867.6,26.711],[1867.5,0.9074],[1867.4,5.35494]],[[1868.3,5.35269],[1868.4,0.06109633],[1868.5,5.35214],[1868.7,5.35131],[1868.8,0.8299]]]
["bitfinex","ETHUSD",1741651164799,[[1867.8,5.35372],[1867.7,5.35405],[1867.6,26.711],[1867.5,0.9074],[1867.4,5.35494]],[[1868.3,5.35269],[1868.4,0.06109633],[1868.7,5.35131],[1868.8,0.8299],[1872.1,10.0]]]
["bitfinex","ETHUSD",1741651165002,[[1867.6,17.724],[1867.5,0.9074],[1867.4,5.35499],[1867.2,0.5],[1866.8,5.37]],[[1868.4,5.35232],[1868.6,0.06109633],[1868.8,0.8299],[1869.1,5.35034],[1870.8,14.18]]]
["bitfinex","ETHUSD",1741651165320,[[1867.8,5.35365],[1867.7,1.7724],[1867.6,17.724],[1867.5,9.8774],[1867.4,5.35499]],[[1868.3,5.3525],[1868.4,5.35232],[1868.6,0.06109633],[1868.7,5.35135],[1868.8,6.18121]]]
["bitfinex","ETHUSD",1741651165516,[[1867.7,1.7724],[1867.6,17.724],[1867.5,9.8774],[1867.4,5.35499],[1866.5,10.97357]],[[1868.4,5.35232],[1868.8,0.8299],[1869.3,16.35005346],[1870.0,18.12877686],[1870.9,5.34526]]]
["bitfinex","ETHUSD",1741651165721,[[1868.0,5.35331],[1867.9,5.35343],[1867.7,1.7724],[1867.6,23.07827],[1867.5,9.8774]],[[1868.6,5.35166],[1868.7,0.06109633],[1868.8,0.8299],[1869.3,16.35005346],[1870.0,18.12877686]]]
["bitfinex","ETHUSD",1741651165722,[[1868.0,5.35331],[1867.9,5.35343],[1867.7,1.7724],[1867.6,23.07827],[1867.5,9.8774]],[[1868.6,5.35166],[1868.7,0.06109633],[1868.8,0.8299],[1869.1,0.88],[1869.2,5.34989]]]
["bitfinex","ETHUSD",1741651166015,[[1868.0,10.70637],[1867.7,7.12657],[1867.6,17.724],[1867.5,9.8774],[1867.3,6.1418]],[[1868.5,5.352],[1868.6,5.35166],[1868.7,0.06109633],[1868.8,0.8299],[1868.9,5.35099]]]
["bitfinex","ETHUSD",1741651166216,[[1868.1,5.35292],[1868.0,5.35306],[1867.7,7.12657],[1867.6,17.724],[1867.5,9.8774]],[[1868.6,10.70348],[1868.8,0.8299],[1868.9,5.35099],[2184.9,3.784],[2185.1,3.784]]]
["bitfinex","ETHUSD",1741651166520,[[1868.2,5.35271],[1868.1,0.8108],[1867.7,7.12632],[1867.6,17.724],[1867.5,9.8774]],[[1869.1,0.8052],[1869.3,17.23005346],[1869.5,8.41868348],[1870.0,17.724],[1931.9,0.05176]]]
["bitfinex","ETHUSD",1741651166825,[[1868.4,5.35198],[1868.3,5.35222],[1868.1,15.09564],[1867.7,7.62632],[1867.6,17.724]],[[1868.9,5.35078],[1869.0,0.06109633],[1869.1,0.8052],[1869.3,8.987],[1869.7,12.71169346]]]
["bitfinex","ETHUSD",1741651166985,[[1868.3,5.35222],[1868.1,15.09567],[1867.9,5.35337],[1867.7,7.12632],[1867.6,17.724]],[[1868.8,5.35104],[1869.0,0.06109633],[1869.1,6.15539],[1869.2,5.34992],[1869.3,8.987]]]
["bitfinex","ETHUSD",1741651167185,[[1868.3,5.35222],[1868.1,15.09567],[1867.9,5.35337],[1867.7,7.12632],[1867.6,17.724]],[[1868.7,5.35146],[1868.8,5.35104],[1869.0,0.06109633],[1869.1,6.15539],[1869.3,8.987]]]
["bitfinex","ETHUSD",1741651167386,[[1868.4,5.35209],[1868.1,9.7428],[1867.9,5.35337],[1867.7,7.12632],[1867.6,17.724]],[[1869.0,5.35071],[1869.1,0.8052],[1869.3,14.33682],[1869.4,0.88],[1869.7,12.71155346]]]
["bitfinex","ETHUSD",1741651167581,[[1868.2,5.35246],[1868.1,9.7428],[1867.7,7.62632],[1867.6,17.724],[1867.5,6.262]],[[1868.7,5.35133],[1869.0,0.06109633],[1869.1,6.15539],[1869.3,10.04845611],[1869.4,0.88]]]
["bitfinex","ETHUSD",1741651167885,[[1868.2,6.861986],[1868.1,9.7428],[1868.0,5.35311],[1867.9,5.35338],[1867.7,1.7724]],[[1868.6,5.3516],[1868.7,5.35133],[1869.0,5.41160633],[1869.1,0.8052],[1869.3,15.39824611]]]
["bitfinex","ETHUSD",1741651168086,[[1868.2,5.35246],[1868.1,9.7428],[1868.0,5.35311],[1867.9,5.35338],[1867.7,1.7724]],[[1868.6,5.3516],[1868.7,5.35133],[1869.0,5.35051],[1869.1,0.8052],[1869.3,15.39824611]]]
["bitfinex","ETHUSD",1741651168309,[[1868.1,8.932],[1867.8,10.7074],[1867.7,2.5927],[1867.5,6.26194],[1867.3,5.37]],[[1868.3,5.35268],[1868.5,0.06109633],[1868.6,5.35167],[1868.9,5.35074],[1869.0,5.35051]]]
["bitfinex","ETHUSD",1741651168496,[[1868.1,8.932],[1867.9,5.35352],[1867.8,5.35365],[1867.7,2.5927],[1867.5,6.26194]],[[1868.3,5.35268],[1868.5,5.41325633],[1868.6,5.35167],[1868.9,5.35074],[1869.0,6.23051]]]
["bitfinex","ETHUSD",1741651168695,[[1867.8,5.35365],[1867.7,16.83887],[1867.5,6.26194],[1867.0,1.611392],[1863.4,24.6118]],[[1868.3,10.70539],[1868.6,5.35167],[1868.9,5.35074],[1869.0,6.23051],[1872.1,58.0]]]
["bitfinex","ETHUSD",1741651168888,[[1868.2,5.35257],[1867.8,5.35389],[1867.7,11.4847],[1867.5,6.26194],[1867.0,2.67242531]],[[1869.0,0.88],[1869.3,16.35005346],[1869.5,3.06961348],[1869.6,1.95015491],[1869.8,0.39982113]]]
["bitfinex","ETHUSD",1741651169110,[[1868.3,0.05352537],[1868.2,5.35248],[1868.0,5.3533],[1867.8,5.35389],[1867.7,11.4847]],[[1868.8,5.35102],[1869.2,1.06135559],[1869.3,17.23005346],[1869.4,5.3494],[1869.5,3.06961348]]]
["bitfinex","ETHUSD",1741651169311,[[1868.2,5.35248],[1868.0,5.3533],[1867.8,5.35389],[1867.7,11.4847]],[[1868.8,5.35102],[1869.2,1.06135559],[1869.3,17.23005346],[1869.4,5.3494],[1869.5,3.06961348]]]
["bitfinex","ETHUSD",1741651169312,[[1868.0,5.35326],[1867.8,5.35389],[1867.7,11.4847],[1867.5,0.9074],[1867.4,5.35498]],[[1868.8,10.70234],[1869.2,1.06135559],[1869.3,17.23005346],[1869.4,5.3494],[1869.5,8.41868348]]]
["bitfinex","ETHUSD",1741651169616,[[1868.2,5.35274],[1868.1,0.535326],[1868.0,5.35326],[1867.8,5.35389],[1867.7,11.4847]],[[1868.7,5.35148],[1869.2,7.8616105],[1869.3,8.24305346],[1869.5,8.41868348],[1872.2,10.0]]]
["bitfinex","ETHUSD",1741651169781,[[1868.2,5.35262],[1868.1,0.535326],[1867.9,5.35351],[1867.8,5.35389],[1867.7,11.4847]],[[1868.7,5.35148],[1868.9,5.351],[1869.0,5.35049],[1869.1,0.86629633],[1869.2,7.8616105]]]
["bitfinex","ETHUSD",1741651169977,[[1868.2,5.35262],[1868.1,0.535326],[1868.0,5.35305],[1867.8,5.35389],[1867.7,11.4847]],[[1868.6,5.35172],[1868.7,5.35148],[1869.0,5.35049],[1869.1,0.8052],[1869.2,7.8616105]]]
["bitfinex","ETHUSD",1741651170381,[[1868.1,0.535326],[1867.8,5.35389],[1867.7,11.4847],[1867.1,7.76041432],[1867.0,1.611392]],[[1868.9,5.35099],[1869.1,0.8052],[1869.2,2.5115105],[1869.3,0.88],[1869.4,8.87]]]
["bitfinex","ETHUSD",1741651170590,[[1868.7,5.35115],[1868.6,5.35154],[1868.3,0.83],[1868.1,5.35291],[1867.9,5.3536]],[[1869.2,6.86132124],[1869.4,0.8183],[1869.6,3.94961348],[1869.8,5.74813113],[1869.9,8.847]]]
["bitfinex","ETHUSD",1741651170821,[[1868.5,14.19866],[1868.3,6.18242],[1868.1,5.35301],[1867.9,0.5],[1867.8,5.37]],[[1869.3,5.34975],[1869.4,0.87939633],[1869.6,2.53654044],[1869.7,10.54701973],[1869.9,0.88]]]
["bitfinex","ETHUSD",1741651170983,[[1868.8,5.35089],[1868.6,1.419866],[1868.5,14.19866],[1868.3,6.18242],[1868.1,5.85301]],[[1869.3,5.34975],[1869.4,6.22883633],[1869.6,2.53654044],[1869.7,10.54701973],[1869.9,0.88]]]
["bitfinex","ETHUSD",1741651171183,[[1868.6,6.771186],[1868.5,8.847],[1868.3,0.83],[1867.9,13.21655346],[1865.1,0.0057]],[[1869.1,5.35023],[1869.4,0.8183],[1869.6,2.53654044],[1869.7,10.54701973],[1869.9,0.88]]]
["bitfinex","ETHUSD",1741651171389,[[1868.6,1.419866],[1868.5,8.847],[1868.3,0.83],[1868.2,5.3527],[1867.9,12.71661346]],[[1869.3,5.34973],[1869.4,0.87939633],[1869.6,2.53654044],[1869.7,10.54701973],[1869.9,0.88]]]
["bitfinex","ETHUSD",1741651171690,[[1868.7,5.35106],[1868.6,1.419866],[1868.5,8.847],[1868.4,5.3519],[1868.3,0.83]],[[1869.2,5.34993],[1869.3,5.34973],[1869.4,0.87939633],[1869.6,7.88540044],[1869.7,10.54701973]]]
["bitfinex","ETHUSD",1741651171895,[[1868.7,0.6770926],[1868.6,1.419866],[1868.5,8.847],[1868.3,0.83],[1868.1,0.5]],[[1869.3,5.34973],[1869.4,0.8183],[1869.6,2.53654044],[1869.7,10.54701973],[1870.8,0.55852119]]]
["bitfinex","ETHUSD",1741651172099,[[1868.8,5.3508],[1868.7,5.35129],[1868.6,1.419866],[1868.5,14.1988],[1868.3,0.83]],[[1869.1,5.19842973],[1869.3,5.34972],[1869.4,6.22870633],[1869.6,2.53654044],[1869.7,5.34859]]]
["bitfinex","ETHUSD",1741651172421,[[1869.0,6.17245],[1868.6,1.419866],[1868.5,14.1988],[1868.3,0.83]],[[1869.1,5.19842973]]]
["bitfinex","ETHUSD",1741651172422,[[1869.0,6.17245],[1868.9,5.35064],[1868.6,19.142866],[1868.5,8.847],[1868.3,5.35231]],[[1869.1,5.19842973],[1869.8,6.15396],[1869.9,1.45015491],[1870.4,13.58963346],[1870.6,12.38961348]]]
["bitfinex","ETHUSD",1741651172605,[[1868.9,5.35054],[1868.6,19.964866],[1868.5,8.847],[1868.4,5.35193],[1868.0,10.7232]],[[1869.1,5.19842973],[1869.4,5.34954],[1869.7,5.40972633],[1869.8,0.8058],[1869.9,1.45015491]]]
["bitfinex","ETHUSD",1741651172806,[[1869.0,5.35045],[1868.9,5.35054],[1868.8,5.35099],[1868.7,5.35127],[1868.6,19.964866]],[[1869.1,5.19842973],[1869.8,6.15411],[1869.9,1.45015491],[1870.2,5.34723],[1870.3,5.34695]]]
["bitfinex","ETHUSD",1741651173005,[[1869.0,6.420549],[1868.9,5.35054],[1868.8,5.35099],[1868.7,5.35127],[1868.6,19.964866]],[[1869.1,5.19842973],[1869.9,6.79803491],[1870.0,5.34775],[1870.2,5.34723],[1870.4,16.58917079]]]
["bitfinex","ETHUSD",1741651173210,[[1869.0,6.420549],[1868.9,5.35054],[1868.8,5.35099],[1868.7,5.35127],[1868.6,19.964866]],[[1869.1,5.19842973],[1869.9,6.79803491],[1870.0,5.34775],[1870.2,0.8058],[1870.4,21.93585079]]]
["bitfinex","ETHUSD",1741651173407,[[1869.0,6.420549],[1868.9,5.35054],[1868.8,5.35099],[1868.7,5.35127],[1868.6,19.964866]],[[1869.1,5.19842973],[1869.9,6.79803491],[1870.0,5.34775],[1870.2,0.8058],[1870.3,5.34681]]]
["bitfinex","ETHUSD",1741651173607,[[1869.0,7.29603982],[1868.9,5.35054],[1868.8,5.35099],[1868.7,12.71432346],[1868.6,25.258866]],[[1869.1,9.73e-06],[1869.9,1.45015491],[1870.2,0.8058],[1870.3,5.34686],[1870.5,1.05308389]]]
["bitfinex","ETHUSD",1741651173919,[[1869.9,5.34771],[1869.7,0.822],[1869.6,5.34872],[1869.3,5.34953],[1869.1,5.35016]],[[1870.6,6.15192],[1870.9,6.22515],[1871.1,8.41412348],[1871.2,7.36305346],[1871.4,23.0648]]]
["bitfinex","ETHUSD",1741651174121,[[1869.7,0.822],[1869.6,5.34872],[1869.3,5.34953]],[[1870.6,6.15192],[1870.9,6.22515],[1871.1,8.41412348],[1871.2,7.36305346],[1871.4,23.0648]]]
["bitfinex","ETHUSD",1741651174122,[[1870.1,5.34708],[1870.0,5.34746],[1869.8,8.797],[1869.7,6.17033],[1869.6,5.34872]],[[1870.6,11.49797],[1870.8,0.06109633],[1870.9,5.34515],[1871.1,5.34451],[1871.2,7.36305346]]]
["bitfinex","ETHUSD",1741651174326,[[1870.0,5.34746],[1869.8,14.14515],[1869.7,0.822],[1869.6,23.06972],[1869.3,0.5]],[[1870.6,0.8058],[1870.8,5.34546],[1870.9,1.07252775],[1871.0,5.34497],[1871.2,12.70731346]]]
["bitfinex","ETHUSD",1741651174498,[[1870.4,5.3463],[1870.2,5.34679],[1870.0,5.882206],[1869.8,14.14515],[1869.7,0.822]],[[1870.9,5.34523],[1871.0,0.8058],[1871.2,5.34426],[1871.6,8.24305346],[1873.5,53.33767]]]
["bitfinex","ETHUSD",1741651174689,[[1870.2,5.34688],[1870.0,0.534746],[1869.8,14.14498],[1869.7,0.822],[1869.4,10.71915]],[[1870.7,5.34574],[1870.8,5.34549],[1870.9,0.06109633],[1871.0,6.15061],[1871.2,1.07994005]]]
["bitfinex","ETHUSD",1741651174891,[[1870.1,5.3473],[1870.0,0.534746],[1869.8,8.797],[1869.7,0.822],[1869.4,5.37]],[[1870.8,5.34549],[1871.0,6.15077],[1871.2,1.07994005],[1872.1,18.27963434],[1873.5,5.33767]]]
["bitfinex","ETHUSD",1741651175199,[[1870.3,5.34671],[1870.2,5.34683],[1870.0,5.882306],[1869.8,8.797],[1869.7,0.822]],[[1870.8,5.34543],[1870.9,5.40613633],[1871.0,0.8058],[1871.2,6.42428005],[1871.7,21.56166423]]]
["bitfinex","ETHUSD",1741651175426,[[1870.3,5.34671],[1870.2,5.34683],[1870.0,5.882306],[1869.8,8.797],[1869.7,0.822]],[[1870.8,5.34543],[1870.9,5.34504],[1871.0,0.8058],[1871.2,6.42428005],[1871.7,21.56166423]]]
["bitfinex","ETHUSD",1741651175626,[[1870.0,5.34735],[1869.8,8.797],[1869.7,0.822],[1869.6,17.721],[1869.4,5.37]],[[1870.7,0.06109633],[1870.8,1.069047],[1871.0,0.8058],[1871.1,5.3447],[1871.2,6.42428005]]]
["bitfinex","ETHUSD",1741651175810,[[1869.8,5.34794],[1869.7,0.822],[1869.6,23.06951],[1869.4,5.37],[1869.0,6.420399]],[[1870.4,5.34657],[1870.7,0.06109633],[1870.8,5.34537],[1871.0,0.8058],[1871.2,6.42428005]]]
["bitfinex","ETHUSD",1741651176122,[[1870.1,5.34711],[1869.9,8.767],[1869.8,5.34815],[1869.7,0.822],[1869.6,17.721]],[[1870.6,5.346],[1870.7,0.06109633],[1870.8,5.34556],[1871.0,6.15072],[1871.2,6.42428005]]]
["bitfinex","ETHUSD",1741651176419,[[1870.1,5.34711],[1870.0,5.34759],[1869.9,8.767],[1869.7,6.17041],[1869.6,17.721]],[[1870.6,5.346],[1870.7,0.06109633],[1870.8,5.34546],[1870.9,5.34503],[1871.0,0.8058]]]
["bitfinex","ETHUSD",1741651176620,[[1870.5,5.34599],[1869.9,14.11478],[1869.7,6.17041],[1869.6,17.721],[1869.3,5.34942]],[[1870.7,0.06109633],[1871.0,0.8058],[1871.2,1.07994005],[1871.6,0.88],[1871.7,15.94824424]]]
["bitfinex","ETHUSD",1741651176806,[[1870.1,5.34709],[1870.0,5.34759],[1869.9,8.767],[1869.8,5.34811],[1869.7,0.822]],[[1870.6,5.34589],[1871.0,6.15053],[1871.3,6.4419215],[1871.5,5.40440633],[1871.7,1.38]]]
["bitfinex","ETHUSD",1741651177006,[[1870.6,5.34574],[1870.5,5.34599],[1870.2,5.34699],[1870.1,1.069468],[1869.9,8.767]],[[1871.0,6.1508],[1871.2,5.34432],[1871.3,1.0978515],[1871.4,8.24305346],[1871.5,5.75486284]]]
["bitfinex","ETHUSD",1741651177184,[[1870.5,8.767],[1870.3,0.755],[1870.2,5.34702],[1870.1,1.069468],[1869.7,0.5]],[[1871.2,5.34432],[1871.4,6.12405],[1871.5,5.34341],[1871.7,0.88],[1871.8,7.36305346]]]
["bitfinex","ETHUSD",1741651177391,[[1870.7,5.34545],[1870.5,14.11289],[1870.4,5.34642],[1870.3,0.755],[1870.2,5.34702]],[[1871.2,10.68862],[1871.3,0.06109633],[1871.4,0.7802],[1871.5,5.34341],[1871.7,0.88]]]
["bitfinex","ETHUSD",1741651177586,[[1870.5,14.11289],[1870.3,0.755],[1870.2,5.34702],[1869.8,10.71812],[1869.6,23.06958]],[[1871.1,5.34445],[1871.4,6.12382],[1871.5,5.34341],[1871.8,8.24305346],[1872.1,17.721]]]
["bitfinex","ETHUSD",1741651177895,[[1870.3,14.85755],[1869.8,5.37],[1869.6,23.06958],[1869.3,0.40247847],[1869.0,6.420439]],[[1870.9,5.34524],[1871.0,0.06109633],[1871.1,5.878945],[1871.4,0.7802],[1871.5,6.43256884]]]
["bitfinex","ETHUSD",1741651178101,[[1870.3,20.20407],[1869.9,5.34761],[1869.8,5.37],[1869.6,23.06958],[1869.5,12.71205346]],[[1870.8,5.34534],[1870.9,5.34524],[1871.0,0.06109633],[1871.1,5.878945],[1871.4,0.7802]]]
["bitfinex","ETHUSD",1741651178302,[[1870.3,8.756],[1870.2,5.34693],[1870.1,5.34714],[1869.9,5.34761],[1869.8,5.37]],[[1870.7,5.34561],[1870.8,5.34534],[1871.1,5.878945],[1871.4,6.12401],[1871.5,1.08915884]]]
["bitfinex","ETHUSD",1741651178519,[[1870.3,14.10261],[1870.2,5.34693],[1870.0,0.8126],[1869.9,5.34761],[1869.8,5.37]],[[1870.8,10.69077],[1871.1,5.878945],[1871.4,6.12401],[1871.5,1.08915884],[2184.7,3.784]]]
["bitfinex","ETHUSD",1741651178727,[[1870.3,14.10261],[1870.2,5.34693],[1870.0,0.8126],[1869.9,5.34761],[1869.8,5.37]],[[1870.7,5.34561],[1870.8,5.34534],[1871.1,5.878945],[1871.4,6.12401],[1871.5,1.08915884]]]
["bitfinex","ETHUSD",1741651179022,[[1870.3,14.10251],[1870.0,6.16017],[1869.8,5.37],[1869.7,5.34842],[1869.6,17.721]],[[1870.8,5.34539],[1871.0,5.34492],[1871.1,0.534445],[1871.3,5.34402],[1871.4,0.7802]]]
["bitfinex","ETHUSD",1741651179198,[[1870.4,5.34631],[1870.3,14.10251],[1870.0,6.16017],[1869.8,5.37],[1869.7,5.34842]],[[1870.8,5.34539],[1870.9,0.06109633],[1871.0,5.34492],[1871.1,0.534445],[1871.3,5.34402]]]
["bitfinex","ETHUSD",1741651179399,[[1870.3,8.756],[1870.1,5.34714],[1870.0,0.8126],[1869.8,10.71806],[1869.3,5.75192847]],[[1870.9,0.06109633],[1871.0,5.34481],[1871.1,0.534445],[1871.2,5.34418],[2184.5,5.45066667]]]
["bitfinex","ETHUSD",1741651179602,[[1869.8,8.734],[1869.7,0.8126],[1869.3,5.75192847],[1869.1,5.37],[1868.7,0.26713882]],[[1870.4,5.34669],[1870.8,0.7715],[1870.9,0.60168696],[1871.0,6.4070323],[1871.1,0.534445]]]
["bitfinex","ETHUSD",1741651179803,[[1869.9,5.34787],[1869.7,0.8126],[1869.6,23.0697],[1869.3,5.75192847],[1869.1,6.45626128]],[[1870.7,5.40682633],[1870.8,0.7715],[1870.9,5.88579063],[1871.0,1.9422223],[1871.3,14.0781]]]
["bitfinex","ETHUSD",1741651180118,[[1869.7,0.8126],[1869.6,23.0697],[1869.3,5.75192847],[1869.1,6.45626128]],[[1870.8,0.7715],[1870.9,5.88579063],[1871.0,1.9422223]]]
["bitfinex","ETHUSD",1741651180119,[[1870.2,5.34702],[1869.7,0.8126],[1869.6,5.3487],[1869.4,5.84927],[1869.3,7.76553193]],[[1870.8,0.7715],[1870.9,0.54059063],[1871.0,0.88],[1871.2,5.34429],[1871.8,0.89624068]]]
["bitfinex","ETHUSD",1741651180289,[[1870.2,5.34689],[1870.0,5.34735],[1869.7,0.8126],[1869.6,5.3487],[1869.4,5.84927]],[[1870.7,5.34572],[1870.8,0.83259633],[1871.0,5.34474],[1871.2,5.34429],[1871.4,7.36305346]]]
["bitfinex","ETHUSD",1741651180489,[[1869.8,5.34799],[1869.7,0.8126],[1869.3,0.40247847],[1869.2,5.34974],[1869.0,6.420379]],[[1870.3,5.34676],[1870.6,0.59566833],[1870.8,0.7715],[1871.2,6.4026489],[1871.4,7.86305346]]]
["bitfinex","ETHUSD",1741651180810,[[1869.7,0.8126],[1869.5,5.349],[1869.3,0.40247847],[1869.2,5.84974],[1869.0,1.070099]],[[1870.6,5.880572],[1870.7,5.3458],[1870.8,0.7715],[1871.0,5.34495],[1871.1,0.94109633]]]
["bitfinex","ETHUSD",1741651181009,[[1870.1,5.34715],[1869.9,5.34766],[1869.8,5.34815],[1869.7,0.8126],[1869.5,5.349]],[[1870.6,5.346],[1870.7,5.3458],[1870.8,0.7715],[1871.0,5.34495],[1871.1,0.88]]]
["bitfinex","ETHUSD",1741651181221,[[1869.8,5.34814],[1869.7,0.8126],[1869.1,11.80640128],[1868.3,3.9351],[1859.7,18.19058569]],[[1870.6,0.06109633],[1870.8,0.7715],[1870.9,6.39889159],[1871.1,0.88],[1871.3,3.56961348]]]
["bitfinex","ETHUSD",1741651181527,[[1869.9,5.34784],[1869.8,5.34814],[1869.7,0.8126],[1869.5,5.34895],[1869.2,5.84961]],[[1870.3,5.34677],[1870.4,5.34659],[1870.6,0.06109633],[1870.7,5.34566],[1870.8,0.7715]]]
["bitfinex","ETHUSD",1741651181738,[[1870.0,5.34741],[1869.9,5.34784],[1869.7,0.8126],[1869.6,5.34859],[1869.3,5.75179847]],[[1870.4,5.34659],[1870.6,5.3461],[1870.8,6.1168],[1870.9,1.05385159],[1871.1,6.22472]]]
["bitfinex","ETHUSD",1741651181899,[[1869.7,6.16086],[1869.4,5.34913],[1869.3,0.40247847],[1869.2,5.34961],[1868.9,5.85046]],[[1870.2,5.34718],[1870.4,0.534659],[1870.6,5.34606],[1870.8,6.11683],[1870.9,1.05385159]]]
["bitfinex","ETHUSD",1741651182091,[[1869.8,5.34804],[1869.7,6.16086],[1869.4,5.34913],[1869.3,0.40247847],[1869.2,5.34961]],[[1870.2,5.34718],[1870.4,5.881269],[1870.5,0.06109633],[1870.6,5.34606],[1870.8,6.11683]]]
["bitfinex","ETHUSD",1741651182291,[[1869.8,5.34804],[1869.7,6.16086],[1869.4,5.34913],[1869.3,0.40247847],[1869.2,5.34961]],[[1870.2,5.34718],[1870.3,5.34673],[1870.4,0.534659],[1870.6,5.34606],[1870.8,6.11683]]]
["bitfinex","ETHUSD",1741651182500,[[1869.7,0.8126],[1869.5,5.34899],[1869.2,5.34961],[1869.1,11.80640128],[1869.0,2.679808]],[[1870.4,5.881139],[1870.5,5.34632],[1870.8,6.11701],[1871.2,5.34428],[2185.3,3.784]]]
["bitfinex","ETHUSD",1741651182720,[[1869.8,5.34802],[1869.7,6.16098],[1869.5,5.34899],[1869.2,5.84961],[1869.1,11.80640128]],[[1870.3,5.34688],[1870.4,5.94223533],[1870.7,5.3457],[1870.8,6.11701],[1871.0,8.24305346]]]
["bitfinex","ETHUSD",1741651182928,[[1869.7,6.16089],[1869.1,11.80640128],[1868.9,5.35072],[1868.8,0.5],[1868.2,5.616]],[[1870.2,5.34716],[1870.3,5.34688],[1870.4,0.534659],[1870.6,5.34592],[1870.8,6.11701]]]
["bitfinex","ETHUSD",1741651183131,[[1869.8,10.69595],[1869.7,0.8126],[1869.5,5.34901],[1869.4,5.34927],[1869.2,0.5]],[[1870.3,5.34688],[1870.4,0.534659],[1870.5,5.34634],[1870.6,5.34592],[1870.8,6.11701]]]
["bitfinex","ETHUSD",1741651183311,[[1869.7,0.8126],[1869.6,5.3485],[1869.4,5.34906],[1869.3,5.34936],[1869.1,6.45626128]],[[1870.2,5.34702],[1870.3,0.5881539],[1870.4,5.94220533],[1870.7,5.3458],[1870.8,0.7715]]]
["bitfinex","ETHUSD",1741651183624,[[1869.7,0.8126],[1869.6,5.3485],[1869.3,5.34936],[1869.1,5.37],[1869.0,6.420529]],[[1870.1,5.34747],[1870.2,5.34702],[1870.3,0.5881539],[1870.4,5.34645],[1870.7,5.3458]]]
["bitfinex","ETHUSD",1741651183820,[[1869.7,6.16093],[1869.6,5.3485],[1869.3,5.34936],[1869.1,5.37],[1869.0,6.420529]],[[1870.2,5.34702],[1870.3,0.5881539],[1870.7,5.3458],[1871.5,5.34345],[2185.3,3.784]]]
["bitfinex","ETHUSD",1741651184021,[[1869.7,0.8126],[1869.6,5.34868],[1869.2,5.34985],[1869.1,5.37],[1869.0,2.16873468]],[[1870.2,0.59351739],[1870.4,5.34646],[1870.6,0.06109633],[1870.7,5.3458],[1870.8,6.11684]]]
["bitfinex","ETHUSD",1741651184229,[[1869.2,5.34985],[1869.1,5.37],[1869.0,2.16873468]],[[1870.2,0.59351739],[1870.4,5.34646],[1870.6,0.06109633],[1870.7,5.3458],[1870.8,6.11684]]]
["bitfinex","ETHUSD",1741651184230,[[1869.5,5.34874],[1869.3,6.11163],[1869.2,5.34985],[1869.1,5.37],[1869.0,2.16873468]],[[1869.9,5.34791],[1870.0,5.34769],[1870.3,5.40785633],[1870.4,5.34646],[1870.6,3.22926661]]]
["bitfinex","ETHUSD",1741651184427,[[1869.3,11.46101],[1869.1,5.37],[1869.0,7.51900468],[1868.7,12.71434346],[1868.5,5.35176]],[[1869.8,5.34819],[1869.9,5.34791],[1870.2,5.34703],[1870.4,5.34646],[1870.6,3.22926661]]]
["bitfinex","ETHUSD",1741651184722,[[1869.4,5.34906],[1869.3,0.7622],[1869.1,5.35016],[1869.0,6.420369],[1868.9,1.0947714]],[[1869.9,5.34791],[1870.1,5.34748],[1870.2,6.13383],[1870.3,1.08972638],[1870.4,5.34646]]]
["bitfinex","ETHUSD",1741651184933,[[1869.4,5.34906],[1869.3,0.7622],[1869.2,5.34967],[1869.0,6.420539],[1868.9,1.0947714]],[[1869.9,5.34791],[1870.0,0.06109633],[1870.2,6.13383],[1870.3,1.08972638],[1870.4,5.34646]]]
["bitfinex","ETHUSD",1741651185090,[[1869.3,0.7622],[1869.0,6.420539],[1868.9,1.0947714]],[[1869.9,5.34791],[1870.0,0.06109633],[1870.2,6.13383],[1870.3,1.08972638],[1870.4,5.34646]]]
["bitfinex","ETHUSD",1741651185091,[[1869.3,0.7622],[1869.0,1.070099],[1868.9,1.0947714],[1868.6,1.419866],[1866.1,0.00569]],[[1870.2,0.7868],[1870.3,1.08972638],[1872.4,0.55865306],[1882.9,1.84299699],[1885.7,10.2542]]]
["bitfinex","ETHUSD",1741651185291,[[1869.3,0.7622],[1868.9,1.0947714],[1866.1,0.00569]],[[1870.2,0.7868],[1870.3,1.08972638],[1872.4,0.55865306],[1882.9,1.84299699],[1885.7,10.2542]]]
["bitfinex","ETHUSD",1741651185292,[[1869.3,0.7622],[1868.9,1.0947714],[1868.3,3.9351],[1866.1,0.00569],[1674.1,0.002]],[[1870.2,0.7868],[1870.3,1.08972638],[1872.4,0.55865306],[1882.9,1.84299699],[1885.7,10.2542]]]
["bitfinex","ETHUSD",1741651185494,[[1869.3,0.7622],[1868.9,1.0947714],[1868.3,3.9351],[1866.1,0.00569],[1864.3,0.01527403]],[[1870.2,0.7868],[1870.3,1.08972638],[1872.4,0.55865306],[1882.9,1.84299699],[1885.7,10.2542]]]
["bitfinex","ETHUSD",1741651185711,[[1869.3,0.7622],[1868.9,1.0947714],[1868.6,1.610047],[1868.3,3.9351],[1866.1,0.00569]],[[1870.2,0.7868],[1870.3,1.08972638],[1871.7,1.094772],[1872.4,0.55865306],[1873.4,10.0]]]
["bitfinex","ETHUSD",1741651185939,[[1869.3,0.7622],[1868.9,1.0947714],[1868.6,1.610047],[1868.4,0.26359076],[1868.3,3.9351]],[[1870.5,0.8061],[1871.7,1.094772],[1872.4,0.55865306],[1873.1,1.44857987],[1873.4,10.0]]]
["bitfinex","ETHUSD",1741651186242,[[1869.3,0.7622],[1869.0,0.4025692],[1868.9,1.0947714],[1868.6,1.610047],[1868.4,0.26359076]],[[1870.5,0.8061],[1871.0,0.3977791],[1872.4,0.55865306],[1873.1,1.44857987],[1873.4,10.0]]]
["bitfinex","ETHUSD",1741651186536,[[1869.3,0.7622],[1869.0,0.4025692],[1868.9,1.0947714],[1868.6,1.610047],[1868.4,0.26359076]],[[1870.5,0.8061],[1871.0,0.3977791],[1872.4,0.55865306],[1873.1,2.86425173],[1873.4,10.0]]]
["bitfinex","ETHUSD",1741651186720,[[1869.3,0.7622],[1869.0,0.4025692],[1868.9,1.0947714],[1868.6,1.610047],[1868.4,0.26359076]],[[1870.5,0.8061],[1870.6,4.28550258],[1871.0,0.3977791],[1872.0,1.87578178],[1872.4,0.55865306]]]
["bitfinex","ETHUSD",1741651187032,[[1869.3,0.7622],[1869.0,0.4025692],[1868.9,1.0947714],[1868.6,1.610047],[1868.4,0.26359076]],[[1870.6,3.22926661],[1870.8,0.8061],[1871.0,0.3977791],[1872.0,0.26598978],[1872.4,0.55865306]]]
["bitfinex","ETHUSD",1741651187323,[[1869.3,0.7622],[1869.0,0.4025692],[1868.6,1.610047],[1868.4,0.26359076],[1674.1,0.002]],[[1870.6,3.22926661],[1870.7,1.05806076],[1870.8,0.8061],[1871.0,0.3977791],[1872.0,0.26598978]]]
["bitfinex","ETHUSD",1741651187523,[[1869.3,0.7622],[1869.2,1.05806076],[1869.0,0.4025692],[1868.6,1.610047],[1868.4,0.26359076]],[[1870.6,3.22926661],[1870.7,1.05806076],[1870.8,0.8061],[1871.0,0.3977791],[1872.0,0.26598978]]]
["bitfinex","ETHUSD",1741651187909,[[1869.3,0.7622],[1869.2,1.05806076],[1869.0,0.4025692],[1868.6,1.610047],[1868.4,0.26359076]],[[1869.8,5.39090463],[1870.7,1.05806076],[1870.8,0.8061],[1871.0,0.3977791],[1872.0,0.26598978]]]
["bitfinex","ETHUSD",1741651188294,[[1869.3,0.7622],[1869.2,1.05806076],[1869.0,0.4025692],[1868.6,1.610047],[1868.4,0.26359076]],[[1869.8,5.39090463],[1870.8,0.8061],[1871.0,0.3977791],[1872.0,0.26598978],[1873.1,1.41567186]]]
["bitfinex","ETHUSD",1741651188527,[[1869.3,0.7622],[1869.2,1.05806076],[1869.0,0.4025692],[1868.6,1.610047],[1868.4,0.26359076]],[[1869.8,5.39090463],[1870.8,0.8061],[1871.0,0.3977791],[1872.0,0.26598978],[1873.5,1.41567186]]]
["bitfinex","ETHUSD",1741651188727,[[1869.3,0.7622],[1869.2,1.05806076],[1869.0,0.4025692],[1868.6,1.610047],[1868.4,0.26359076]],[[1869.8,5.39090463],[1870.8,0.8061],[1870.9,1.08693551],[1871.0,0.3977791],[1872.0,0.26598978]]]
["bitfinex","ETHUSD",1741651189030,[[1869.3,0.7622],[1869.0,0.4025692],[1868.6,1.610047],[1868.4,0.26359076],[1863.6,0.01527977]],[[1869.8,5.39090463],[1870.8,0.8061],[1871.0,0.3977791],[1872.0,0.26598978],[1872.4,17.5649583]]]
["bitfinex","ETHUSD",1741651189406,[[1869.3,0.7622],[1869.0,0.4025692],[1868.6,1.610047],[1868.4,0.26359076],[1863.6,0.01527977]],[[1869.8,5.39090463],[1870.8,0.8061],[1871.0,0.3977791],[1872.0,0.26598978],[1872.4,16.5068973]]]
["bitfinex","ETHUSD",1741651189610,[[1869.3,0.7622],[1869.0,0.4025692],[1868.6,1.610047],[1868.4,0.26359076],[1866.2,31.18858061]],[[1869.8,5.39090463],[1870.8,0.8061],[1872.0,0.26598978],[1872.4,16.5068973],[1872.5,1.609435]]]
["bitfinex","ETHUSD",1741651189929,[[1869.3,0.7622],[1869.0,0.4025692],[1868.6,1.610047],[1868.4,0.26359076],[1866.9,16.0]],[[1869.8,5.39090463],[1871.0,0.8004],[1872.0,0.26598978],[1872.4,16.5068973],[1873.6,1.09743823]]]
["bitfinex","ETHUSD",1741651190231,[[1869.3,0.7622],[1869.0,0.4025692],[1868.6,1.610047],[1868.4,0.26359076],[1866.9,16.0]],[[1869.8,5.39090463],[1871.0,0.8004],[1872.0,0.26598978],[1872.4,16.5068973],[1872.6,1.60936]]]
["bitfinex","ETHUSD",1741651190431,[[1869.3,0.7622],[1869.0,0.4025692],[1868.6,1.610047],[1868.4,0.26359076],[1866.9,16.0]],[[1869.8,5.39090463],[1871.0,0.8004],[1872.0,0.26598978],[1872.4,15.94824424],[1872.6,1.60936]]]
["bitfinex","ETHUSD",1741651190793,[[1869.3,0.7622],[1869.0,0.4025692],[1868.6,1.610047],[1868.4,0.26359076],[1866.9,16.0]],[[1869.8,5.39090463],[1871.0,0.8004],[1872.0,0.26598978],[1872.1,0.55803299],[1872.4,15.94824424]]]
["bitfinex","ETHUSD",1741651191007,[[1869.3,0.7622],[1869.0,0.4025692],[1868.6,1.610047],[1868.4,0.26359076],[1866.9,16.0]],[[1869.8,5.39090463],[1871.0,0.8004],[1872.0,0.26598978],[1872.4,15.94824424],[1874.1,58.0]]]
["bitfinex","ETHUSD",1741651191211,[[1869.3,0.7622],[1869.0,0.4025692],[1868.6,1.610047],[1868.4,0.26359076],[1866.9,16.0]],[[1870.2,4.55760463],[1871.0,0.8004],[1872.0,0.26598978],[1872.8,15.94824424],[1874.1,58.0]]]
["bitfinex","ETHUSD",1741651191430,[[1869.3,0.7622],[1869.0,0.4025692],[1868.6,1.610047],[1868.4,0.26359076],[1866.9,16.0]],[[1870.2,4.55760463],[1871.0,0.8004],[1872.0,0.26598978],[1872.3,0.55836595],[1872.8,15.94824424]]]
["bitfinex","ETHUSD",1741651191930,[[1869.3,0.7622],[1869.0,0.4025692],[1868.6,1.610047],[1868.4,0.26359076],[1867.1,16.0]],[[1870.2,4.55760463],[1871.0,0.8004],[1872.0,0.26598978],[1872.3,0.55836595],[1872.8,15.94824424]]]
["bitfinex","ETHUSD",1741651192234,[[1869.3,0.7622],[1869.0,0.4025692],[1868.6,1.610047],[1868.5,1.064347],[1868.4,0.26359076]],[[1870.2,4.55760463],[1871.0,0.8004],[1872.0,0.26598978],[1872.3,0.55836595],[1872.8,17.55747124]]]
["bitfinex","ETHUSD",1741651192527,[[1869.3,0.7622],[1869.0,0.4025692],[1868.6,1.610047],[1868.5,1.064347],[1868.4,0.26359076]],[[1870.2,4.55760463],[1871.4,0.3994521],[1872.0,0.26598978],[1872.3,0.55836595],[1872.8,17.55747124]]]
["bitfinex","ETHUSD",1741651192726,[[1869.3,0.7622],[1869.0,0.4025692],[1868.6,1.610047],[1868.5,1.064347],[1868.4,0.26359076]],[[1870.2,4.55760463],[1871.3,0.7903],[1871.4,0.3994521],[1872.0,0.26598978],[1872.3,0.55836595]]]
["bitfinex","ETHUSD",1741651193114,[[1869.3,0.7622],[1869.0,0.4025692],[1868.6,1.610047],[1868.5,1.064347],[1868.4,0.26359076]],[[1870.2,4.55760463],[1871.3,0.7903],[1872.0,0.26598978],[1874.1,3.96168996],[1880.9,2.25334647]]]
["bitfinex","ETHUSD",1741651193431,[[1869.3,0.7622],[1869.0,0.4025692],[1868.6,1.610047],[1868.5,1.064347],[1868.4,0.26359076]],[[1870.2,4.55760463],[1871.3,0.7903],[1872.0,0.26598978],[1872.6,0.55828624],[1874.1,3.96168996]]]
["bitfinex","ETHUSD",1741651193813,[[1869.3,0.7622],[1869.0,0.4025692],[1868.6,1.610047],[1868.5,1.064347],[1868.4,0.26359076]],[[1870.2,4.55760463],[1871.3,0.7903],[1872.0,0.26598978],[1872.6,0.55828624],[1874.1,2.86425173]]]
["bitfinex","ETHUSD",1741651194009,[[1869.3,0.7622],[1869.0,0.4025692],[1868.6,1.610047],[1868.5,1.064347],[1868.4,0.26359076]],[[1870.2,4.55760463],[1871.3,0.7903],[1872.0,0.26598978],[1872.6,0.55828624],[1873.0,1.609001]]]
["bitfinex","ETHUSD",1741651194344,[[1869.3,0.7622],[1869.0,0.4025692],[1868.6,1.610047],[1868.5,1.064347],[1868.4,0.26359076]],[[1870.5,2.16163802],[1871.3,0.7903],[1872.0,0.26598978],[1872.6,0.55828624],[1873.1,15.94824424]]]
["bitfinex","ETHUSD",1741651194504,[[1869.3,0.7622],[1869.0,0.4025692],[1868.6,1.610047],[1868.5,1.064347],[1868.4,0.26359076]],[[1870.5,2.16163802],[1871.3,0.7903],[1872.0,0.26598978],[1872.6,0.55828624],[1873.0,1.609003]]]
["bitfinex","ETHUSD",1741651194833,[[1869.3,0.7622],[1869.0,0.4025692],[1868.6,1.610047],[1868.5,1.064347],[1868.4,0.26359076]],[[1870.5,2.16163802],[1871.7,0.8128],[1872.0,0.26598978],[1874.3,51.8491],[1874.5,10.0]]]
["bitfinex","ETHUSD",1741651195025,[[1869.3,0.7622],[1869.0,0.4025692],[1868.6,1.610047],[1868.5,1.064347],[1868.4,0.26359076]],[[1870.5,2.16163802],[1871.1,0.8128],[1872.0,0.26598978],[1872.8,0.55794786],[1874.2,2.5460181]]]
["bitfinex","ETHUSD",1741651195225,[[1869.3,0.7622],[1869.0,0.4025692],[1868.6,1.610047],[1868.5,1.064347],[1868.4,0.26359076]],[[1870.5,2.16163802],[1871.1,0.8128],[1872.0,0.26598978],[1872.8,0.55794786],[1873.0,1.609115]]]
["bitfinex","ETHUSD",1741651195414,[[1869.3,0.7622],[1869.0,0.4025692],[1868.6,1.610047],[1868.5,1.064347],[1868.4,0.26359076]],[[1870.5,2.16163802],[1871.1,0.8128],[1871.8,0.41112374],[1872.0,0.26598978],[1872.8,0.55794786]]]
["bitfinex","ETHUSD",1741651195938,[[1869.3,0.7622],[1869.0,0.4025692],[1868.6,1.610047],[1868.5,1.064347],[1868.4,0.26359076]],[[1870.5,2.16163802],[1871.5,0.7883],[1871.8,0.41112374],[1872.0,0.26598978],[1872.8,0.55794786]]]
["bitfinex","ETHUSD",1741651196643,[[1869.3,0.7622],[1869.0,0.4025692],[1868.6,1.610047],[1868.5,1.064347],[1868.4,0.26359076]],[[1870.5,2.16163802],[1870.9,0.7641],[1871.8,0.41112374],[1872.0,0.26598978],[1872.8,0.55794786]]]
["bitfinex","ETHUSD",1741651197206,[[1869.3,0.7622],[1869.0,0.4025692],[1868.6,1.610047],[1868.5,1.064347],[1868.4,0.26359076]],[[1870.7,2.16163802],[1870.9,0.7641],[1871.8,0.41112374],[1872.0,0.26598978],[1872.8,0.55794786]]]
["bitfinex","ETHUSD",1741651198131,[[1869.3,0.7622],[1869.0,0.4025692],[1868.6,1.610047],[1868.5,1.064347],[1868.4,0.26359076]],[[1870.7,2.16163802],[1871.2,0.8001],[1871.8,0.41112374],[1872.0,0.26598978],[1872.8,0.55794786]]]
["bitfinex","ETHUSD",1741651198333,[[1869.3,0.7622],[1869.0,0.4025692],[1868.6,2.18288325],[1868.5,1.064347],[1868.4,0.26359076]],[[1870.7,2.16163802],[1871.2,0.8001],[1871.8,0.41112374],[1872.0,0.26598978],[1872.8,0.55794786]]]
["bitfinex","ETHUSD",1741651198508,[[1869.3,0.7622],[1869.0,0.4025692],[1868.6,2.18288325],[1868.5,1.53834132],[1868.4,0.26359076]],[[1870.7,2.16163802],[1871.2,0.8001],[1871.8,0.41112374],[1872.0,0.26598978],[1872.8,0.55794786]]]
["bitfinex","ETHUSD",1741651199348,[[1869.3,0.7622],[1869.0,0.4025692],[1868.6,1.610047],[1868.5,1.53834132],[1868.4,0.26359076]],[[1870.7,2.16163802],[1871.2,0.8001],[1871.8,0.41112374],[1872.0,0.26598978],[1872.8,0.55794786]]]
["bitfinex","ETHUSD",1741651199647,[[1869.3,0.7622],[1869.0,0.4025692],[1868.6,1.610047],[1868.5,1.064347],[1868.4,0.26359076]],[[1870.7,2.16163802],[1871.2,0.8001],[1871.8,0.41112374],[1872.0,0.26598978],[1872.8,0.55794786]]]