{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":327748,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1741478401962,[[2210.7,0.8133],[2210.4,0.88960696],[2210.3,0.62805205],[2210.2,4.4342139],[2209.7,0.49824667]],[[2211.5,0.1279839],[2211.6,3.84953156],[2212.1,0.2278534],[2212.2,3.98685292],[2212.3,0.55]]]
["bitfinex","ETHUSD",1741478402120,[[2210.7,0.8133],[2210.5,0.33960696],[2210.4,0.55],[2210.3,0.62805205],[2210.2,4.4342139]],[[2211.5,0.1279839],[2211.6,3.84953156],[2212.1,0.2278534],[2212.2,3.98685292],[2212.3,0.55]]]
["bitfinex","ETHUSD",1741478402325,[[2210.7,0.8133],[2210.5,0.33960696],[2210.4,1.17805205],[2210.2,4.4342139],[2208.2,1.69361729]],[[2211.5,0.1279839],[2211.6,3.84953156],[2212.1,0.2278534],[2212.2,3.98685292],[2212.3,0.55]]]
["bitfinex","ETHUSD",1741478402756,[[2210.7,0.8133],[2210.5,0.33960696],[2210.4,1.17805205],[2210.2,4.4342139],[2210.0,0.5]],[[2211.5,0.1279839],[2211.6,3.84953156],[2212.0,7.5],[2212.1,0.2278534],[2212.2,4.48685292]]]
["bitfinex","ETHUSD",1741478403753,[[2210.7,0.8133],[2210.4,1.17805205],[2210.2,4.4342139],[2210.0,0.5],[1969.4,0.13933423]],[[2211.4,3.51335543],[2211.5,0.1279839],[2211.6,0.33617613],[2212.0,7.5],[2212.1,0.2278534]]]
["bitfinex","ETHUSD",1741478403956,[[2210.7,0.8133],[2210.4,0.55],[2210.2,4.4342139],[2210.1,0.65449376],[2210.0,0.5]],[[2211.4,3.51335543],[2211.5,0.1279839],[2211.6,0.33617613],[2212.0,7.5],[2212.1,0.2278534]]]
["bitfinex","ETHUSD",1741478404163,[[2210.8,0.752],[2210.7,8.75],[2210.4,0.55],[2210.2,4.4342139],[2210.1,0.65449376]],[[2211.4,3.51335543],[2211.5,0.1279839],[2211.6,0.33617613],[2212.0,7.5],[2212.1,0.2278534]]]
["bitfinex","ETHUSD",1741478404528,[[2210.8,1.7022],[2210.7,8.75],[2210.4,0.55],[2210.2,4.4342139],[2210.1,0.65449376]],[[2211.4,3.51335543],[2211.5,0.1279839],[2211.6,0.33617613],[2212.0,7.5],[2212.1,0.2278534]]]
["bitfinex","ETHUSD",1741478404861,[[2210.9,0.752],[2210.8,0.9502],[2210.7,8.75],[2210.4,0.55],[2210.2,4.4342139]],[[2211.4,3.51335543],[2211.5,0.1279839],[2211.6,0.33617613],[2212.0,7.5],[2212.1,0.2278534]]]
["bitfinex","ETHUSD",1741478405176,[[2210.9,0.752],[2210.7,8.75],[2210.4,0.55],[2210.2,0.92085847],[2210.1,4.16784919]],[[2211.4,3.51335543],[2211.5,0.1279839],[2211.6,0.33617613],[2212.0,7.5],[2212.1,0.2278534]]]
["bitfinex","ETHUSD",1741478405361,[[2210.7,9.5738],[2210.5,0.62837051],[2210.1,0.65449376],[2209.9,3.51335543],[2209.7,0.5]],[[2211.2,3.51335543],[2211.5,0.1279839],[2211.6,0.33617613],[2212.0,7.5],[2212.1,0.2278534]]]
["bitfinex","ETHUSD",1741478405362,[[2210.7,9.5738],[2210.5,0.62837051],[2210.1,0.65449376],[2209.9,3.51335543],[2209.7,0.5]],[[2211.2,3.51335543],[2211.3,4.287],[2211.5,13.7439839],[2211.6,0.33617613],[2211.7,7.5]]]
["bitfinex","ETHUSD",1741478405523,[[2210.7,8.75],[2210.5,0.62837051],[2210.1,0.65449376],[2209.7,0.5]],[[2211.3,4.287],[2211.5,13.7439839],[2211.6,0.33617613],[2211.7,7.5]]]
["bitfinex","ETHUSD",1741478405524,[[2210.7,8.75],[2210.5,1.45217051],[2210.1,0.65449376],[2209.7,4.42700616],[2209.4,0.5]],[[2211.0,3.51335543],[2211.3,7.80035543],[2211.5,14.28444105],[2211.6,0.33617613],[2211.7,8.0]]]
["bitfinex","ETHUSD",1741478405729,[[2210.7,8.75],[2210.5,1.45217051],[2210.1,0.65449376],[2209.8,4.287],[2209.5,3.51335543]],[[2210.8,3.51335543],[2210.9,0.35133554],[2211.3,7.80035543],[2211.4,7.5],[2211.5,14.28444105]]]
["bitfinex","ETHUSD",1741478405931,[[2210.5,1.45217051],[2210.1,0.65449376],[2209.9,8.75],[2209.8,4.287],[2209.5,3.51335543]],[[2210.8,7.80035543],[2210.9,0.35133554],[2211.3,3.51335543],[2211.4,7.5],[2211.5,14.28444105]]]
["bitfinex","ETHUSD",1741478406461,[[2210.5,1.45217051],[2210.1,0.65449376],[2209.9,8.75],[2209.5,4.41593051],[2209.2,0.5]],[[2210.8,7.80035543],[2210.9,0.35133554],[2211.3,3.51335543],[2211.4,7.5],[2211.5,14.28444105]]]
["bitfinex","ETHUSD",1741478406757,[[2210.5,0.62837051],[2210.3,0.8238],[2210.1,0.65449376],[2209.9,8.75],[2209.6,4.287]],[[2210.8,7.80035543],[2210.9,0.35133554],[2211.3,3.51335543],[2211.4,7.5],[2211.5,14.28444105]]]
["bitfinex","ETHUSD",1741478406958,[[2210.5,0.62837051],[2210.3,0.8238],[2210.1,0.65449376],[2209.9,8.75],[2209.7,0.55]],[[2210.8,7.80035543],[2210.9,0.35133554],[2211.3,3.51335543],[2211.4,7.5],[2211.5,13.7439839]]]
["bitfinex","ETHUSD",1741478407261,[[2210.3,0.8238],[2210.2,5.3],[2209.9,8.75],[2209.5,5.07042427],[2209.3,0.5]],[[2210.8,7.80035543],[2210.9,0.35133554],[2211.3,3.51335543],[2211.4,7.5],[2211.5,14.2939839]]]
["bitfinex","ETHUSD",1741478407430,[[2210.2,5.3],[2210.1,0.8238],[2209.9,8.75],[2209.5,0.65449376],[2209.4,4.287]],[[2210.6,3.51335543],[2210.8,4.287],[2210.9,0.35133554],[2211.1,7.5],[2211.2,0.54045715]]]
["bitfinex","ETHUSD",1741478407629,[[2210.2,5.3],[2210.1,0.8238],[2209.9,8.75],[2209.5,1.20449376],[2209.4,4.287]],[[2210.6,3.51335543],[2210.7,0.8151691],[2210.8,4.287],[2210.9,0.35133554],[2211.1,7.5]]]
["bitfinex","ETHUSD",1741478408941,[[2210.2,5.3],[2210.1,0.8238],[2209.9,8.75],[2209.5,0.55],[2209.4,4.287]],[[2210.6,3.51335543],[2210.7,0.8151691],[2210.8,4.287],[2210.9,0.35133554],[2211.1,7.5]]]
["bitfinex","ETHUSD",1741478409139,[[2210.3,0.86904089],[2210.2,5.3],[2209.9,8.75],[2209.5,4.06335543],[2209.4,4.287]],[[2210.8,7.80035543],[2210.9,0.35133554],[2211.1,7.5],[2211.5,14.2939839],[2212.2,3.51335543]]]
["bitfinex","ETHUSD",1741478409343,[[2210.3,0.86904089],[2210.2,5.3],[2209.9,8.75],[2209.7,3.51335543],[2209.5,0.55]],[[2210.8,4.287],[2210.9,0.35133554],[2211.0,3.51335543],[2211.1,7.5],[2211.5,14.2939839]]]
["bitfinex","ETHUSD",1741478409775,[[2210.3,0.8238],[2210.2,5.3],[2209.9,8.75],[2209.5,4.06335543],[1989.1,0.00434217]],[[2210.8,7.80035543],[2210.9,0.35133554],[2211.0,0.33955506],[2211.1,7.5],[2211.3,3.51335543]]]
["bitfinex","ETHUSD",1741478409945,[[2210.3,0.8238],[2210.2,5.3],[2209.9,8.75],[2209.5,4.06335543],[2205.8,16.009]],[[2210.8,7.80035543],[2210.9,0.35133554],[2211.0,0.33955506],[2211.1,7.5],[2211.3,3.51335543]]]
["bitfinex","ETHUSD",1741478410141,[[2210.2,5.3],[2210.1,0.8238],[2209.9,8.75],[2209.5,0.55],[2209.3,5.05381079]],[[2210.6,3.51335543],[2210.8,4.287],[2210.9,0.35133554],[2211.0,0.33955506],[2211.1,7.5]]]
["bitfinex","ETHUSD",1741478410444,[[2210.2,5.3],[2210.1,0.8238],[2209.9,8.75],[2209.5,0.55],[2209.3,5.05381079]],[[2210.6,4.29339097],[2210.8,4.287],[2210.9,0.35133554],[2211.0,0.33955506],[2211.1,7.5]]]
["bitfinex","ETHUSD",1741478412289,[[2210.2,5.3],[2210.1,0.8238],[2209.9,8.75],[2209.5,0.55],[2209.3,4.39931703]],[[2210.6,4.29339097],[2210.7,13.618],[2210.8,4.287],[2210.9,0.35133554],[2211.0,0.33955506]]]
["bitfinex","ETHUSD",1741478413779,[[2210.2,5.3],[2209.9,9.5738],[2209.2,4.94249376],[2209.1,3.51335543],[2208.3,4.782]],[[2210.4,3.51335543],[2210.6,0.78003554],[2210.7,13.618],[2210.8,4.287],[2210.9,0.35133554]]]
["bitfinex","ETHUSD",1741478413975,[[2210.2,5.3],[2209.9,9.5738],[2209.3,3.51335543],[2209.2,4.94249376],[2209.1,0.92874138]],[[2210.3,4.288],[2210.6,4.29339097],[2210.7,13.618],[2210.9,0.35133554],[2389.8,0.03430944]]]
["bitfinex","ETHUSD",1741478414157,[[2210.2,5.3],[2209.9,9.5738],[2209.3,4.06335543],[2209.2,4.94249376],[2209.1,0.92874138]],[[2210.3,4.288],[2210.6,4.29339097],[2210.7,13.618],[2210.9,0.35133554],[2214.3,10.0]]]
["bitfinex","ETHUSD",1741478414557,[[2210.2,5.3],[2209.9,9.5738],[2209.3,4.06335543],[2209.2,4.94249376],[2209.1,0.92874138]],[[2210.3,4.288],[2210.6,4.29339097],[2210.7,13.618],[2210.9,0.35133554],[2214.1,10.0]]]
["bitfinex","ETHUSD",1741478414989,[[2210.2,5.3],[2209.9,9.5738],[2209.3,4.06335543],[2209.2,4.94249376],[2209.1,0.92874138]],[[2210.3,4.288],[2210.6,4.29339097],[2210.7,13.618],[2210.9,0.35133554],[2213.5,16.0]]]
["bitfinex","ETHUSD",1741478415884,[[2210.2,5.3],[2209.9,9.5738],[2209.3,4.06335543],[2209.2,4.288],[2209.1,1.58323514]],[[2210.3,4.288],[2210.6,4.29339097],[2210.7,13.618],[2210.9,0.35133554],[2213.7,16.1279839]]]
["bitfinex","ETHUSD",1741478416247,[[2210.2,6.1238],[2210.0,0.04524521],[2209.9,8.75],[2209.3,4.06335543],[2209.2,4.788]],[[2210.3,4.288],[2210.6,0.78003554],[2210.7,13.618],[2210.8,3.51335543],[2210.9,0.35133554]]]
["bitfinex","ETHUSD",1741478416453,[[2210.2,6.1238],[2210.0,0.04524521],[2209.9,8.75],[2209.5,3.51335543],[2209.3,0.55]],[[2210.3,4.288],[2210.7,13.618],[2210.8,3.51335543],[2210.9,0.35133554],[2211.3,11.01335543]]]
["bitfinex","ETHUSD",1741478416778,[[2210.2,5.3],[2210.0,0.04524521],[2209.9,8.75],[2209.8,0.55],[2209.5,3.51335543]],[[2210.7,13.618],[2211.3,7.5],[2212.2,3.51335543],[2213.7,0.1279839],[2214.0,16.0]]]
["bitfinex","ETHUSD",1741478416984,[[2210.3,0.8238],[2210.2,5.83452452],[2209.9,8.75],[2209.8,0.55],[2209.5,3.51335543]],[[2210.7,17.906],[2211.0,3.51335543],[2211.3,7.5],[2211.5,0.1279839],[2211.7,0.5]]]
["bitfinex","ETHUSD",1741478417282,[[2210.3,0.8238],[2210.2,5.3],[2209.9,8.75],[2209.8,0.55],[2209.5,3.51335543]],[[2210.7,17.906],[2210.8,3.51335543],[2211.3,11.01335543],[2211.5,0.6279839],[2211.6,0.87663328]]]
["bitfinex","ETHUSD",1741478417690,[[2210.3,0.8238],[2210.2,5.3],[2209.9,8.75],[2209.8,0.55],[2209.5,3.51335543]],[[2210.7,17.906],[2210.8,3.51335543],[2211.3,7.5],[2211.5,0.6279839],[2211.6,0.33617613]]]
["bitfinex","ETHUSD",1741478418072,[[2210.3,0.8238],[2210.2,5.3],[2209.9,8.75],[2209.8,0.55],[2209.5,3.51335543]],[[2210.7,17.906],[2210.8,3.51335543],[2211.3,7.5],[2211.5,0.1279839],[2211.6,0.33617613]]]
["bitfinex","ETHUSD",1741478418274,[[2210.4,0.04523445],[2210.3,0.8238],[2210.2,5.3],[2209.9,8.75],[2209.8,0.55]],[[2210.7,17.906],[2210.8,3.51335543],[2211.3,7.5],[2211.5,0.1279839],[2211.6,0.33617613]]]
["bitfinex","ETHUSD",1741478418473,[[2210.3,0.8238],[2210.2,5.3],[2209.9,8.75],[2209.8,0.55],[2205.7,18.3776]],[[2210.7,17.906],[2210.8,3.51335543],[2211.3,7.5],[2211.5,0.1279839],[2211.6,0.33617613]]]
["bitfinex","ETHUSD",1741478418779,[[2210.3,0.8238],[2210.2,5.3],[2209.9,8.75],[2209.8,0.55],[2205.9,20.75850928]],[[2210.7,17.906],[2211.3,7.5],[2211.5,0.1279839],[2211.6,0.33617613]]]
["bitfinex","ETHUSD",1741478418780,[[2210.3,0.8238],[2210.2,5.3],[2209.9,8.75],[2209.8,0.55],[2205.9,20.75850928]],[[2210.7,17.906],[2211.0,3.51335543],[2211.3,7.5],[2211.5,0.1279839],[2211.6,0.33617613]]]
["bitfinex","ETHUSD",1741478418986,[[2210.4,5.34523446],[2210.3,0.8238],[2210.0,8.75],[2209.8,0.55],[2209.7,3.51335543]],[[2210.7,17.906],[2211.0,3.51335543],[2211.3,7.5],[2211.5,0.1279839],[2211.6,0.33617613]]]
["bitfinex","ETHUSD",1741478419187,[[2210.6,0.8238],[2210.5,5.3],[2210.4,8.79523446],[2210.2,0.55],[2210.1,3.51335543]],[[2210.7,13.618],[2211.0,4.288],[2211.5,0.1279839],[2211.6,0.33617613],[2211.9,7.5]]]
["bitfinex","ETHUSD",1741478419393,[[2210.6,2.01593463],[2210.5,5.3],[2210.4,8.75],[2210.2,0.55],[2210.1,3.51335543]],[[2210.7,13.618],[2211.0,4.288],[2211.4,3.51335543],[2211.5,0.1279839],[2211.6,0.33617613]]]
["bitfinex","ETHUSD",1741478419557,[[2210.7,0.8238],[2210.6,1.19213463],[2210.5,5.3],[2210.4,8.75],[2210.2,0.55]],[[2211.0,4.288],[2211.4,3.51335543],[2211.5,13.7469839],[2211.6,0.33617613],[2212.0,1.05]]]
["bitfinex","ETHUSD",1741478419757,[[2210.8,5.3],[2210.7,0.8238],[2210.6,1.19213463],[2210.4,8.75],[2210.2,0.55]],[[2211.0,4.288],[2211.4,3.51335543],[2211.5,13.7469839],[2211.6,0.33617613],[2212.0,1.05]]]
["bitfinex","ETHUSD",1741478419970,[[2210.8,5.3],[2210.7,0.8238],[2210.6,1.14690345],[2210.4,8.75],[2210.2,0.55]],[[2211.0,4.288],[2211.2,3.51335543],[2211.5,13.7469839],[2211.6,0.33617613],[2212.0,1.05]]]
["bitfinex","ETHUSD",1741478422712,[[2210.9,0.7638],[2210.8,5.3],[2210.7,0.04522833],[2210.6,1.14690345],[2210.4,8.75]],[[2211.2,4.288],[2211.4,3.51335543],[2211.5,13.7469839],[2211.6,0.33617613],[2212.0,0.55]]]
["bitfinex","ETHUSD",1741478423155,[[2210.8,5.3],[2210.6,0.7638],[2210.4,8.75],[2209.7,1.15274043],[2209.5,4.01335543]],[[2211.0,3.51335543],[2211.2,5.06813554],[2211.3,3.51335543],[2211.5,13.7469839],[2211.6,7.83617613]]]
["bitfinex","ETHUSD",1741478423355,[[2210.8,5.3],[2210.5,0.04523304],[2210.4,8.75],[2210.3,0.7638],[2210.0,4.288]],[[2211.0,3.51335543],[2211.2,5.06813554],[2211.3,3.51335543],[2211.5,13.7469839],[2211.6,7.83617613]]]
["bitfinex","ETHUSD",1741478423356,[[2210.8,5.3],[2210.5,0.04523304],[2210.4,8.75],[2210.3,0.7638],[2210.0,4.288]],[[2211.0,3.51335543],[2211.2,4.288],[2211.3,3.51335543],[2211.5,13.7469839],[2211.6,7.83617613]]]
["bitfinex","ETHUSD",1741478423770,[[2210.8,5.3],[2210.5,0.04523304],[2210.4,8.75],[2210.3,0.7638],[2210.0,4.288]],[[2211.0,3.51335543],[2211.2,4.288],[2211.5,13.7469839],[2211.6,7.83617613],[2212.2,3.51335543]]]
["bitfinex","ETHUSD",1741478424992,[[2210.5,5.34523304],[2210.4,8.75],[2210.3,0.7638],[2210.0,4.288],[2000.1,5.0]],[[2211.0,3.51335543],[2211.2,4.288],[2211.5,13.7469839],[2211.6,7.83617613],[2212.2,3.51335543]]]
["bitfinex","ETHUSD",1741478425284,[[2210.5,5.34523304],[2210.4,8.75],[2210.3,0.7638],[2210.0,4.288],[2191.2,0.19911]],[[2211.0,3.51335543],[2211.2,4.288],[2211.5,13.7469839],[2211.6,7.83617613],[2212.2,3.51335543]]]
["bitfinex","ETHUSD",1741478425791,[[2210.5,5.34523304],[2210.4,8.75],[2210.3,0.7638],[2210.0,4.288],[2207.6,1.17793613]],[[2211.0,3.51335543],[2211.2,4.288],[2211.5,13.7469839],[2211.6,7.83617613],[2212.2,3.51335543]]]
["bitfinex","ETHUSD",1741478426867,[[2210.5,5.34523304],[2210.4,8.75],[2210.3,0.7638],[2210.0,4.288],[2207.7,1.17793613]],[[2211.0,3.51335543],[2211.2,4.288],[2211.5,13.7469839],[2211.6,7.83617613],[2212.2,3.51335543]]]
["bitfinex","ETHUSD",1741478427300,[[2210.5,5.34523304],[2210.4,8.75],[2210.3,0.7638],[2210.0,4.288],[2207.7,1.17793613]],[[2211.0,3.51335543],[2211.2,4.288],[2211.3,3.51335543],[2211.5,13.7469839],[2211.6,7.83617613]]]
["bitfinex","ETHUSD",1741478427499,[[2210.5,5.3],[2210.4,8.75],[2210.3,0.7638],[2210.0,4.288],[2209.5,0.65449376]],[[2210.8,3.51335543],[2211.2,4.288],[2211.3,3.51335543],[2211.5,13.7469839],[2211.6,7.83617613]]]
["bitfinex","ETHUSD",1741478427703,[[2210.5,5.3],[2210.4,8.75],[2210.3,0.7638],[2210.0,4.288],[2209.6,1.41206246]],[[2210.8,3.51335543],[2211.2,4.288],[2211.5,13.7469839],[2211.6,7.83617613],[2212.2,3.51335543]]]
["bitfinex","ETHUSD",1741478429199,[[2210.5,5.3],[2210.4,8.75],[2210.3,0.7638],[2210.0,4.288],[2209.6,0.91206246]],[[2210.8,3.51335543],[2211.2,4.288],[2211.5,13.7469839],[2211.6,7.83617613],[2212.2,3.51335543]]]
["bitfinex","ETHUSD",1741478429694,[[2210.5,5.3],[2210.4,8.75],[2210.2,0.7654],[2209.6,5.20006246],[2000.0,3.39044485]],[[2210.7,4.288],[2210.8,3.51335543],[2211.5,13.7469839],[2211.6,8.38617613],[2211.7,0.5]]]
["bitfinex","ETHUSD",1741478430000,[[2210.5,5.3],[2210.4,8.75],[2210.2,0.7654],[2209.6,5.20006246],[2207.9,3.90293613]],[[2210.7,4.288],[2210.8,3.51335543],[2211.3,7.5],[2211.5,13.7469839],[2211.6,1.42663328]]]
["bitfinex","ETHUSD",1741478430247,[[2210.5,5.3],[2210.4,8.75],[2210.2,0.7654],[2209.6,5.20006246],[2207.9,3.90293613]],[[2210.7,4.24275625],[2210.8,3.51335543],[2211.3,7.5],[2211.5,13.7469839],[2211.6,1.42663328]]]
["bitfinex","ETHUSD",1741478430379,[[2210.5,5.3],[2210.4,8.75],[2210.2,0.7654],[2209.6,5.20006246],[2207.9,3.90293613]],[[2210.7,4.24275625],[2210.8,3.51335543],[2211.3,11.01335543],[2211.5,13.7469839],[2211.6,1.42663328]]]
["bitfinex","ETHUSD",1741478430583,[[2210.5,5.3],[2210.2,3.48001],[2210.0,8.75],[2209.8,2.71515],[2209.6,7.91547246]],[[2210.7,6.95691625],[2210.8,3.51335543],[2211.1,2.71359],[2211.3,11.01335543],[2211.5,16.4601739]]]
["bitfinex","ETHUSD",1741478430769,[[2210.5,5.3],[2210.2,6.19464],[2210.0,8.75],[2209.8,2.71515],[2209.6,7.91547246]],[[2210.7,6.95691625],[2210.8,6.22740543],[2211.1,2.71359],[2211.3,11.01335543],[2211.5,16.4601739]]]
["bitfinex","ETHUSD",1741478431096,[[2210.5,5.3],[2210.3,0.04523675],[2210.2,3.48001],[2210.0,8.75],[2209.7,3.51335543]],[[2210.7,4.24275625],[2210.8,2.71405],[2211.0,3.51335543],[2211.3,7.5],[2211.5,16.4601739]]]
["bitfinex","ETHUSD",1741478431269,[[2210.5,5.83452368],[2210.3,0.04523675],[2210.2,3.48001],[2210.0,8.75],[2209.7,3.51335543]],[[2210.7,4.24275625],[2210.8,2.71405],[2211.0,3.51335543],[2211.3,7.5],[2211.5,16.4601739]]]
["bitfinex","ETHUSD",1741478432100,[[2210.5,5.83452368],[2210.4,2.71443],[2210.3,0.04523675],[2210.2,3.48001],[2210.0,8.75]],[[2210.7,4.24275625],[2210.8,2.71405],[2211.0,6.22713543],[2211.3,10.21342],[2211.5,16.4601739]]]
["bitfinex","ETHUSD",1741478432302,[[2210.6,3.47959],[2210.5,5.83452368],[2210.3,0.04523675],[2210.2,2.71467],[2210.0,8.75]],[[2210.7,4.24275625],[2211.0,2.7137],[2211.2,2.71354],[2211.5,16.4600739],[2211.6,8.38617613]]]
["bitfinex","ETHUSD",1741478432602,[[2210.6,3.47959],[2210.5,5.83452368],[2210.2,2.71467],[2210.0,8.75]],[[2210.7,4.24275625],[2211.0,2.7137],[2211.2,2.71354],[2211.5,16.4600739],[2211.6,8.38617613]]]
["bitfinex","ETHUSD",1741478432603,[[2210.6,3.47959],[2210.5,8.54873368],[2210.2,2.71467],[2210.0,8.75],[2209.9,6.77838543]],[[2210.7,4.24275625],[2211.1,2.71368],[2211.2,19.84489543],[2211.5,2.8410739],[2211.6,0.88617613]]]
["bitfinex","ETHUSD",1741478432999,[[2210.6,3.47959],[2210.5,8.54873368],[2210.2,2.71467],[2210.0,8.75],[2209.9,6.77838543]],[[2210.7,4.24275625],[2211.0,2.7137],[2211.2,19.84489543],[2211.5,2.8410739],[2211.6,0.88617613]]]
["bitfinex","ETHUSD",1741478433387,[[2210.6,0.7654],[2210.5,8.54873368],[2210.2,2.71467],[2210.0,8.75],[2209.9,6.77838543]],[[2210.7,4.24275625],[2211.0,2.7137],[2211.2,19.84489543],[2211.5,2.8410739],[2211.6,0.88617613]]]
["bitfinex","ETHUSD",1741478433388,[[2210.6,0.7654],[2210.5,8.54873368],[2210.2,2.71467],[2210.0,8.75],[2209.9,6.77838543]],[[2210.7,4.24275625],[2211.0,2.7137],[2211.2,19.84489543],[2211.4,7.5],[2211.5,2.8410739]]]
["bitfinex","ETHUSD",1741478433781,[[2210.6,0.7654],[2210.5,8.54873368],[2210.3,2.71445],[2210.2,2.71467],[2210.0,8.75]],[[2210.7,4.24275625],[2211.0,2.7137],[2211.2,19.84489543],[2211.4,7.5],[2211.5,2.8410739]]]
["bitfinex","ETHUSD",1741478434280,[[2210.6,0.7654],[2210.5,8.54873368],[2210.2,2.71467],[2210.0,8.75],[2002.4,0.02]],[[2210.7,4.24275625],[2211.0,2.7137],[2211.2,19.84489543],[2211.4,7.5],[2211.5,2.8410739]]]
["bitfinex","ETHUSD",1741478434479,[[2210.6,0.7654],[2210.5,8.54873368],[2210.3,2.71449],[2210.0,11.46485],[2209.6,9.06996622]],[[2210.7,4.24275625],[2211.0,5.42747],[2211.2,17.13135543],[2211.4,10.21321],[2211.5,0.1279839]]]
["bitfinex","ETHUSD",1741478434674,[[2210.6,0.7654],[2210.5,8.54873368],[2210.3,2.71449],[2210.1,2.7148],[2210.0,8.75]],[[2210.7,4.24275625],[2211.0,8.94081543],[2211.2,13.618],[2211.4,10.21321],[2211.5,0.1279839]]]
["bitfinex","ETHUSD",1741478434879,[[2210.6,0.7654],[2210.5,8.54873368],[2210.1,2.7148],[2210.0,8.75],[2206.1,16.01379]],[[2210.7,4.24275625],[2211.0,6.22705543],[2211.2,13.618],[2211.4,10.21321],[2211.5,0.1279839]]]
["bitfinex","ETHUSD",1741478435081,[[2210.6,0.7654],[2210.5,8.54873368],[2210.3,2.71447],[2210.1,2.7148],[2210.0,8.75]],[[2210.7,4.24275625],[2211.0,8.94081543],[2211.2,13.618],[2211.4,10.21321],[2211.5,0.1279839]]]
["bitfinex","ETHUSD",1741478435682,[[2210.6,0.7654],[2210.5,8.54873368],[2210.3,2.71447],[2210.1,2.7148],[2210.0,9.08368218]],[[2210.7,4.24275625],[2210.9,2.71389],[2211.0,6.22705543],[2211.2,13.618],[2211.3,2.71333]]]
["bitfinex","ETHUSD",1741478436175,[[2210.6,0.7654],[2210.5,8.54873368],[2210.3,2.71447],[2210.1,2.7148],[2210.0,9.08368218]],[[2210.7,4.24275625],[2211.0,8.94085543],[2211.2,13.618],[2211.3,2.71333],[2382.2,0.06693027]]]
["bitfinex","ETHUSD",1741478436718,[[2210.6,0.7654],[2210.5,8.54873368],[2210.3,2.71447],[2210.1,2.7148],[2210.0,9.08368218]],[[2210.7,4.24275625],[2211.0,8.94085543],[2211.2,13.618],[2211.3,2.71333],[2234.9,0.80874513]]]
["bitfinex","ETHUSD",1741478436922,[[2210.6,0.7654],[2210.5,8.54873368],[2210.3,2.71447],[2210.1,2.7148],[2210.0,9.08368218]],[[2210.7,4.24275625],[2211.0,8.94085543],[2211.2,13.618],[2211.3,2.71333],[2214.2,16.0]]]
["bitfinex","ETHUSD",1741478437478,[[2210.5,5.83452368],[2210.4,3.4798],[2210.3,2.71447],[2210.0,9.08368218],[2209.9,3.26497]],[[2210.7,4.24275625],[2210.9,2.71389],[2211.0,6.22705543],[2211.2,13.618],[2211.3,2.71333]]]
["bitfinex","ETHUSD",1741478437819,[[2210.5,5.83452368],[2210.4,3.4798],[2210.3,2.71447],[2210.0,11.79860218],[2209.9,0.55]],[[2210.7,4.24275625],[2210.9,2.71389],[2211.0,6.22705543],[2211.2,13.618],[2211.3,2.71333]]]
["bitfinex","ETHUSD",1741478438837,[[2210.5,5.83452368],[2210.4,0.7654],[2210.1,2.71473],[2210.0,8.75],[2209.9,0.55]],[[2210.7,6.95682625],[2211.0,3.51335543],[2211.2,13.618],[2211.3,2.71333],[2211.9,0.47388131]]]
["bitfinex","ETHUSD",1741478438988,[[2210.5,5.3],[2210.4,0.7654],[2210.3,2.71454],[2210.2,2.71462],[2210.0,8.75]],[[2210.7,6.95682625],[2210.8,3.51335543],[2210.9,2.71392],[2211.1,2.71363],[2211.2,14.15845715]]]
["bitfinex","ETHUSD",1741478439189,[[2210.5,5.3],[2210.4,0.7654],[2210.3,2.71454],[2210.2,2.71462],[2210.0,8.75]],[[2210.7,4.24275625],[2210.8,6.22730543],[2210.9,2.71392],[2211.2,13.618],[2211.5,2.8411039]]]
["bitfinex","ETHUSD",1741478439388,[[2210.5,5.3],[2210.4,0.7654],[2210.3,2.71454],[2210.2,2.71462],[2210.0,8.75]],[[2210.7,4.24275625],[2210.8,6.22730543],[2210.9,2.71392],[2211.2,16.33146],[2211.5,2.8411039]]]
["bitfinex","ETHUSD",1741478439691,[[2210.5,5.3],[2210.4,0.7654],[2210.2,2.71462],[2210.0,11.46484],[2209.9,0.55]],[[2210.7,6.95692625],[2210.8,6.22730543],[2211.1,2.71359],[2211.2,13.618],[2211.5,2.8411039]]]
["bitfinex","ETHUSD",1741478439891,[[2210.4,5.3],[2210.1,0.8606368],[2210.0,11.46484],[2209.6,1.56655622],[2209.5,7.80135543]],[[2210.7,4.24275625],[2210.8,3.51335543],[2211.1,7.5],[2211.2,14.15845715],[2211.3,3.51335543]]]
["bitfinex","ETHUSD",1741478440113,[[2210.4,5.3],[2210.1,0.8154],[2210.0,11.46484],[2209.7,2.71529],[2209.6,1.56655622]],[[2210.6,2.71425],[2210.7,4.24275625],[2210.8,3.51335543],[2211.0,2.71372],[2211.1,7.5]]]
["bitfinex","ETHUSD",1741478440407,[[2210.4,5.3],[2210.1,0.8154],[2210.0,11.46484],[2209.8,2.7151],[2209.6,1.56655622]],[[2210.5,2.71431],[2210.6,7.2746416],[2210.7,4.24275625],[2210.9,2.71385],[2211.0,2.71372]]]
["bitfinex","ETHUSD",1741478440585,[[2210.2,5.3],[2210.0,8.75],[2209.8,5.4302],[2209.6,0.91206246],[2209.4,0.65449376]],[[2210.4,2.71445],[2210.5,2.71431],[2210.6,4.5603916],[2210.7,4.24275625],[2210.8,2.71395]]]
["bitfinex","ETHUSD",1741478440920,[[2210.2,5.3],[2210.0,8.75],[2209.9,3.53042],[2209.8,2.7151],[2209.6,0.91206246]],[[2210.4,2.71445],[2210.5,2.71431],[2210.6,4.5603916],[2210.7,4.24275625],[2210.8,2.71395]]]
["bitfinex","ETHUSD",1741478441308,[[2210.2,5.3],[2210.0,8.75],[2209.9,3.53042],[2209.8,2.7151],[2209.6,0.91206246]],[[2210.4,2.71445],[2210.5,2.71431],[2210.6,3.51335543],[2210.7,4.24275625],[2210.8,2.71395]]]
["bitfinex","ETHUSD",1741478442217,[[2210.2,5.3],[2210.0,8.75],[2209.9,3.53042],[2209.8,2.7151],[2209.6,0.91206246]],[[2210.4,2.71445],[2210.5,2.71431],[2210.6,17.13335543],[2210.7,4.24275625],[2210.8,2.71395]]]
["bitfinex","ETHUSD",1741478446119,[[2210.2,5.3],[2210.0,8.75],[2209.9,3.53042],[2209.8,2.7151],[2209.6,0.91206246]],[[2210.4,3.0],[2210.5,2.71431],[2210.6,17.13335543],[2210.7,4.24275625],[2210.8,2.71395]]]
["bitfinex","ETHUSD",1741478446313,[[2210.2,5.3],[2210.0,8.75],[2209.9,3.53042],[2209.8,2.7151],[2209.6,0.91206246]],[[2210.4,5.71455],[2210.6,17.13335543],[2210.7,4.24275625],[2210.8,2.71395],[2211.2,0.55]]]
["bitfinex","ETHUSD",1741478446494,[[2210.2,5.3],[2210.0,8.75],[2209.9,3.53042],[2209.6,0.91206246],[2209.2,10.80135543]],[[2210.4,5.71455],[2210.6,17.13335543],[2210.7,4.24275625],[2211.2,0.55],[2211.5,1.02617392]]]
["bitfinex","ETHUSD",1741478446696,[[2210.2,5.3],[2210.0,8.75],[2209.9,3.53042],[2209.6,0.91206246],[2209.2,10.80135543]],[[2210.3,2.71456],[2210.4,5.71455],[2210.6,17.13335543],[2210.7,6.95682625],[2211.2,0.55]]]
["bitfinex","ETHUSD",1741478447324,[[2210.2,5.3],[2210.0,8.75],[2209.9,3.53042],[2209.6,0.91206246],[2209.2,10.80135543]],[[2210.3,2.71456],[2210.4,5.71455],[2210.6,17.13335543],[2210.7,6.95682625],[2210.9,0.33349455]]]
["bitfinex","ETHUSD",1741478447995,[[2210.2,5.3],[2210.0,8.75],[2209.9,3.53042],[2209.7,2.71522],[2209.6,0.91206246]],[[2210.3,2.71456],[2210.4,5.71455],[2210.6,17.13335543],[2210.7,6.95682625],[2210.9,0.33349455]]]
["bitfinex","ETHUSD",1741478449426,[[2210.2,5.3],[2210.0,8.75],[2209.9,0.8154],[2209.8,2.71517],[2209.7,2.71522]],[[2210.3,2.71456],[2210.4,5.71455],[2210.6,17.13335543],[2210.7,6.95682625],[2210.9,0.33349455]]]
["bitfinex","ETHUSD",1741478449624,[[2210.2,5.3],[2210.0,8.75],[2209.9,0.8154],[2209.8,2.71517],[2209.7,2.71522]],[[2210.3,5.71456],[2210.4,5.71455],[2210.6,19.84754543],[2210.7,4.24275625],[2210.9,0.33349455]]]
["bitfinex","ETHUSD",1741478449825,[[2210.2,5.3],[2210.0,8.75],[2209.9,0.8154],[2209.8,2.71517],[2209.7,2.71522]],[[2210.3,5.71456],[2210.4,6.22790543],[2210.6,16.33419],[2210.7,4.24275625],[2210.9,7.83349455]]]
["bitfinex","ETHUSD",1741478451627,[[2210.0,5.3],[2209.9,0.8154],[2209.8,2.71517],[2209.7,2.71522],[2209.6,8.75]],[[2210.3,5.71456],[2210.4,6.22790543],[2210.6,16.33419],[2210.7,4.24275625],[2210.9,7.83349455]]]
["bitfinex","ETHUSD",1741478451826,[[2210.0,5.3],[2209.9,0.8154],[2209.8,2.71517],[2209.7,2.71522],[2209.6,8.75]],[[2210.2,4.288],[2210.3,5.71456],[2210.4,6.22790543],[2210.6,16.33419],[2210.9,7.83349455]]]
["bitfinex","ETHUSD",1741478453942,[[2210.0,5.3],[2209.9,0.8154],[2209.7,5.43044],[2209.6,8.75],[2005.0,3.65]],[[2210.2,7.0027],[2210.3,5.71456],[2210.4,3.51335543],[2210.6,16.33419],[2210.9,7.83349455]]]
["bitfinex","ETHUSD",1741478454232,[[2210.0,5.3],[2209.9,0.8154],[2209.8,2.71514],[2209.7,2.71522],[2209.6,8.75]],[[2210.2,7.0027],[2210.3,5.71456],[2210.4,3.51335543],[2210.6,16.33419],[2210.9,7.83349455]]]
["bitfinex","ETHUSD",1741478458231,[[2210.0,5.3],[2209.9,0.8154],[2209.8,2.71514],[2209.7,2.71522],[2209.6,8.75]],[[2210.2,4.288],[2210.3,5.71456],[2210.4,3.51335543],[2210.6,16.33419],[2210.9,7.83349455]]]
["bitfinex","ETHUSD",1741478458437,[[2210.0,5.3],[2209.9,0.8154],[2209.8,2.71514],[2209.7,2.71522],[2209.6,8.75]],[[2210.2,4.288],[2210.3,5.71456],[2210.4,3.51335543],[2210.5,2.71442],[2210.6,16.33419]]]
["bitfinex","ETHUSD",1741478458735,[[2210.0,5.3],[2209.9,0.8154],[2209.8,2.71514],[2209.7,2.71522],[2209.6,8.75]],[[2210.2,4.288],[2210.3,8.42923],[2210.4,3.51335543],[2210.6,16.33419],[2233.5,0.80925206]]]
["bitfinex","ETHUSD",1741478459335,[[2210.0,5.3],[2209.9,0.86064576],[2209.8,2.71514],[2209.7,2.71522],[2209.6,8.75]],[[2210.2,4.288],[2210.3,8.42923],[2210.4,3.51335543],[2210.6,16.33419],[2233.5,0.80925206]]]
["bitfinex","ETHUSD",1741478459632,[[2210.0,5.3],[2209.9,0.8154],[2209.8,2.71514],[2209.7,2.71522],[2209.6,8.75]],[[2210.2,7.0027],[2210.3,5.71456],[2210.4,3.51335543],[2210.6,16.33419],[2214.1,10.207]]]
["bitfinex","ETHUSD",1741478460334,[[2210.0,5.3],[2209.9,0.8154],[2209.8,2.71514],[2209.7,2.71522],[2209.6,8.75]],[[2210.2,6.99884899],[2210.3,5.71456],[2210.4,3.51335543],[2210.6,16.33419],[2214.1,10.207]]]
["bitfinex","ETHUSD",1741478460506,[[2210.0,5.3],[2209.9,0.8154],[2209.8,2.71514],[2209.7,2.71522],[2209.6,8.75]],[[2210.2,6.99884899],[2210.3,5.71456],[2210.4,3.51335543],[2210.6,16.33419],[2214.0,10.0]]]
["bitfinex","ETHUSD",1741478460711,[[2210.0,5.3],[2209.9,0.8154],[2209.7,5.43044],[2209.6,8.75],[2000.6,0.1280303]],[[2210.2,6.99884899],[2210.3,5.71456],[2210.4,3.51335543],[2210.6,16.33419],[2214.0,10.0]]]
["bitfinex","ETHUSD",1741478460907,[[2210.0,5.3],[2209.9,0.8154],[2209.7,2.71522],[2209.6,8.75],[2209.5,3.26543]],[[2210.2,6.99884899],[2210.3,5.71456],[2210.4,3.51335543],[2210.6,16.33419],[2214.0,10.0]]]
["bitfinex","ETHUSD",1741478461323,[[2210.0,5.3],[2209.9,0.8154],[2209.7,2.71522],[2209.6,8.75],[2209.5,3.26543]],[[2210.2,6.99884899],[2210.3,5.71456],[2210.4,3.51335543],[2210.5,13.622],[2210.6,2.71419]]]
["bitfinex","ETHUSD",1741478461626,[[2210.0,5.3],[2209.9,0.8154],[2209.7,2.71522],[2209.6,8.75],[2209.5,0.55]],[[2210.2,6.99884899],[2210.3,5.71456],[2210.4,3.51335543],[2210.5,13.622],[2210.6,2.71419]]]
["bitfinex","ETHUSD",1741478461808,[[2210.0,5.3],[2209.9,0.8154],[2209.7,2.71522],[2209.6,8.75],[2209.5,3.26543]],[[2210.2,6.99884899],[2210.3,5.71456],[2210.4,3.51335543],[2210.5,13.622],[2210.6,2.71419]]]
["bitfinex","ETHUSD",1741478462432,[[2210.0,5.3],[2209.9,0.8154],[2209.7,2.71522],[2209.6,8.75],[2209.5,3.26543]],[[2210.2,6.99598315],[2210.3,5.71456],[2210.4,3.51335543],[2210.5,13.622],[2210.6,2.71419]]]
["bitfinex","ETHUSD",1741478463231,[[2210.0,5.3],[2209.9,0.8154],[2209.7,2.71522],[2209.6,8.75],[2209.5,2.71543]],[[2210.2,6.99598315],[2210.3,3.0],[2210.4,3.51335543],[2210.5,13.622],[2211.3,3.51335543]]]
["bitfinex","ETHUSD",1741478463425,[[2210.0,5.3],[2209.9,0.8154],[2209.7,2.71522],[2209.6,8.75],[2209.5,2.71543]],[[2210.1,2.7148],[2210.2,6.99598315],[2210.3,3.0],[2210.4,3.51335543],[2210.5,16.33632]]]
["bitfinex","ETHUSD",1741478463732,[[2210.0,5.3],[2209.9,0.8154],[2209.7,2.71522],[2209.6,8.75],[2209.5,2.71543]],[[2210.2,9.71074315],[2210.3,3.0],[2210.4,3.51335543],[2210.5,16.33632],[2229.8,0.27]]]
["bitfinex","ETHUSD",1741478464133,[[2209.9,0.8154],[2209.8,5.3],[2209.6,11.4654],[2209.5,2.71543],[2209.1,4.288]],[[2210.1,2.7148],[2210.2,6.99598315],[2210.3,3.0],[2210.4,3.51335543],[2210.5,16.33632]]]
["bitfinex","ETHUSD",1741478464338,[[2210.1,0.826],[2210.0,14.095248],[2209.9,0.61154],[2209.7,3.51335543],[2209.6,0.55]],[[2210.5,13.622],[2211.0,6.22705543],[2211.4,10.68719854],[2211.5,0.48571677],[2211.8,2.71279]]]
["bitfinex","ETHUSD",1741478464512,[[2210.4,0.826],[2210.3,2.71455],[2210.2,2.71468],[2210.0,14.05],[2209.8,2.71517]],[[2210.5,13.622],[2210.6,4.288],[2210.8,2.71395],[2211.0,6.22705543],[2211.3,2.71334]]]
["bitfinex","ETHUSD",1741478464827,[[2210.4,6.126],[2210.3,2.71455],[2210.2,2.71468],[2210.1,8.75],[2209.9,2.71504]],[[2210.5,13.622],[2210.6,4.288],[2210.8,2.71395],[2211.0,6.22705543],[2211.3,2.71334]]]
["bitfinex","ETHUSD",1741478465038,[[2210.4,6.126],[2210.3,2.71455],[2210.2,2.71468],[2210.1,8.75],[2209.9,2.71504]],[[2210.5,13.6183433],[2210.6,4.288],[2210.8,2.71395],[2211.0,6.51335543],[2211.4,7.5]]]
["bitfinex","ETHUSD",1741478465216,[[2210.4,6.126],[2210.1,8.75],[2210.0,2.71481],[2209.7,6.22857543],[2209.6,7.838]],[[2210.5,13.6183433],[2210.6,7.00228],[2210.8,3.51335543],[2211.0,5.71371],[2211.3,6.76715258]]]
["bitfinex","ETHUSD",1741478465409,[[2210.4,6.126],[2210.2,2.71458],[2210.1,8.75],[2209.8,2.71513],[2209.7,3.51335543]],[[2210.5,13.6183433],[2210.6,4.288],[2210.7,2.71413],[2210.8,3.51335543],[2210.9,2.71391]]]
["bitfinex","ETHUSD",1741478465618,[[2210.4,6.126],[2210.2,5.42918],[2210.1,8.75],[2209.8,2.71513],[2209.7,3.51335543]],[[2210.5,13.6183433],[2210.6,4.288],[2210.7,2.71413],[2210.9,2.71391],[2211.0,6.51335543]]]
["bitfinex","ETHUSD",1741478465804,[[2210.4,6.126],[2210.2,2.71458],[2210.1,8.75],[2209.8,2.71513],[2209.7,3.51335543]],[[2210.5,13.6183433],[2210.6,4.288],[2210.7,2.71413],[2210.9,2.71391],[2211.0,6.51335543]]]
["bitfinex","ETHUSD",1741478466007,[[2210.4,6.126],[2210.2,2.71458],[2210.1,8.75],[2210.0,2.71487],[2209.8,2.71513]],[[2210.5,13.6183433],[2210.6,4.288],[2210.7,2.71413],[2210.9,2.71391],[2211.0,6.51335543]]]
["bitfinex","ETHUSD",1741478466226,[[2210.4,6.126],[2210.3,2.75978712],[2210.2,2.71458],[2210.1,8.75],[2209.8,2.71513]],[[2210.6,4.288],[2210.9,2.71391],[2211.0,20.13435543],[2211.4,7.5],[2211.7,0.97364914]]]
["bitfinex","ETHUSD",1741478466409,[[2210.4,7.28603671],[2210.3,2.71455],[2210.2,2.71458],[2210.1,8.75],[2209.8,2.71513]],[[2210.6,4.288],[2210.8,2.71396],[2210.9,2.71391],[2211.0,20.13435543],[2211.4,7.5]]]
["bitfinex","ETHUSD",1741478466926,[[2210.5,2.71431],[2210.4,7.33127281],[2210.3,2.71455],[2210.1,8.75],[2210.0,2.71492]],[[2210.8,3.0],[2210.9,2.71391],[2211.0,20.13435543],[2211.1,2.71366],[2211.2,0.34143394]]]
["bitfinex","ETHUSD",1741478467234,[[2210.5,2.71431],[2210.4,7.28603671],[2210.3,2.71455],[2210.1,8.75],[2210.0,2.71492]],[[2210.7,4.288],[2210.9,2.71391],[2211.0,17.13435543],[2211.1,2.71366],[2211.2,0.34143394]]]
["bitfinex","ETHUSD",1741478467612,[[2210.7,2.71399],[2210.6,0.826],[2210.4,6.46003671],[2210.3,2.71449],[2210.1,8.75]],[[2211.0,17.13435543],[2211.2,0.34143394]]]
["bitfinex","ETHUSD",1741478467613,[[2210.7,2.71399],[2210.6,0.826],[2210.4,6.46003671],[2210.3,2.71449],[2210.1,12.26335543]],[[2211.0,13.621],[2211.2,3.51335543],[2211.3,2.71342],[2211.7,10.68653914],[2211.8,0.5]]]
["bitfinex","ETHUSD",1741478467819,[[2210.9,0.826],[2210.8,2.71391],[2210.7,8.367989],[2210.6,0.04523455],[2210.5,8.75]],[[2211.0,17.909],[2211.3,2.71342],[2211.4,3.51335543],[2211.5,2.8411539],[2211.7,3.18653914]]]
["bitfinex","ETHUSD",1741478468004,[[2210.9,0.826],[2210.7,11.081999],[2210.5,8.75],[2191.0,0.27],[2177.5,0.69]],[[2211.0,20.909],[2211.2,2.71346],[2211.3,2.71339],[2211.4,3.51335543],[2211.5,0.1279839]]]
["bitfinex","ETHUSD",1741478468205,[[2210.9,3.53982],[2210.7,8.367989],[2210.5,8.75],[2210.4,4.42446671],[2210.3,3.51335543]],[[2211.0,13.621],[2211.2,4.288],[2211.3,2.71333],[2211.5,6.35452933],[2211.8,2.71273]]]
["bitfinex","ETHUSD",1741478468405,[[2210.9,3.53982],[2210.8,2.71394],[2210.7,5.653999],[2210.5,11.4643],[2210.4,1.71003671]],[[2211.0,13.621],[2211.3,3.0],[2211.4,2.71321],[2211.5,6.35452933],[2211.8,2.71273]]]
["bitfinex","ETHUSD",1741478468637,[[2210.9,3.53982],[2210.8,2.71394],[2210.7,5.653999],[2210.5,11.4643],[2210.4,1.71003671]],[[2211.0,13.621],[2211.3,7.288],[2211.4,2.71321],[2211.5,6.35452933],[2211.8,2.71273]]]
["bitfinex","ETHUSD",1741478469016,[[2210.9,8.83982],[2210.8,11.46394],[2210.7,0.353999],[2210.5,2.7143],[2210.4,1.71003671]],[[2211.0,13.621],[2211.3,7.288],[2211.4,2.71321],[2211.5,6.35452933],[2211.8,2.71273]]]
["bitfinex","ETHUSD",1741478469216,[[2210.9,10.9055959],[2210.8,11.46394],[2210.7,0.353999],[2210.5,2.7143],[2210.4,1.71003671]],[[2211.0,13.621],[2211.3,7.288],[2211.4,2.71321],[2211.5,6.35452933],[2211.8,2.71273]]]
["bitfinex","ETHUSD",1741478469435,[[2210.9,10.9055959],[2210.8,11.46394],[2210.7,0.353999],[2210.5,2.7143],[2210.4,1.71003671]],[[2211.0,13.621],[2211.3,3.0],[2211.5,2.8411739],[2211.6,3.51335543],[2211.8,2.71273]]]
["bitfinex","ETHUSD",1741478469640,[[2210.9,10.9055959],[2210.8,11.46394],[2210.7,0.353999],[2210.5,2.7143],[2210.4,1.71003671]],[[2211.0,13.621],[2211.4,4.287],[2211.5,2.8411739],[2211.6,3.51335543],[2211.7,2.71292]]]
["bitfinex","ETHUSD",1741478469824,[[2210.9,8.1917759],[2210.8,11.46394],[2210.7,0.353999],[2210.6,2.7141],[2210.4,1.71003671]],[[2211.0,13.621],[2211.3,2.71339],[2211.4,10.51357543],[2211.5,0.1279839],[2211.8,0.34613445]]]
["bitfinex","ETHUSD",1741478470024,[[2210.9,6.126],[2210.8,8.75],[2210.7,0.353999],[2210.6,2.7141],[2210.4,1.71003671]],[[2211.0,13.621],[2211.2,2.71353],[2211.3,2.71339],[2211.4,10.80035543],[2211.5,0.1279839]]]
["bitfinex","ETHUSD",1741478470238,[[2210.9,6.126],[2210.8,8.75],[2210.7,0.353999],[2210.6,2.7141],[2210.4,1.71003671]],[[2211.0,13.621],[2211.3,2.71339],[2211.4,10.80035543],[2211.5,0.1279839],[2386.0,0.03846154]]]
["bitfinex","ETHUSD",1741478470433,[[2210.9,6.126],[2210.8,8.75],[2210.7,0.353999],[2210.6,5.42821],[2210.4,1.71003671]],[[2211.0,13.621],[2211.1,2.71358],[2211.3,2.71339],[2211.4,10.80035543],[2211.5,0.1279839]]]
["bitfinex","ETHUSD",1741478470738,[[2210.9,6.126],[2210.8,8.75],[2210.7,0.353999],[2210.6,2.7141],[2210.4,1.71003671]],[[2211.0,13.621],[2211.1,2.71358],[2211.4,10.80035543],[2211.5,2.8410939],[2211.8,0.8865916]]]
["bitfinex","ETHUSD",1741478470943,[[2210.9,6.126],[2210.8,8.75],[2210.7,0.353999],[2210.6,5.42822],[2210.4,1.71003671]],[[2211.0,13.621],[2211.1,2.71358],[2211.3,2.71343],[2211.4,10.80035543],[2211.5,2.8410939]]]
["bitfinex","ETHUSD",1741478471120,[[2210.9,6.126],[2210.8,8.75],[2210.7,3.068049],[2210.6,5.42822],[2210.4,1.71003671]],[[2211.0,13.621],[2211.1,2.71358],[2211.3,2.71343],[2211.4,10.80035543],[2211.5,2.8410939]]]
["bitfinex","ETHUSD",1741478471121,[[2210.9,6.126],[2210.8,8.75],[2210.7,3.068049],[2210.6,2.7141],[2210.4,1.71003671]],[[2211.0,13.621],[2211.1,2.71358],[2211.3,2.71343],[2211.4,10.80035543],[2211.5,0.1279839]]]
["bitfinex","ETHUSD",1741478472414,[[2210.9,6.126],[2210.8,8.75],[2210.7,0.353999],[2210.6,2.7141],[2210.4,4.42438671]],[[2211.0,13.621],[2211.1,2.71358],[2211.3,2.71341],[2211.4,10.80035543],[2211.5,2.8410939]]]
["bitfinex","ETHUSD",1741478472648,[[2210.9,5.3],[2210.8,8.75],[2210.7,0.353999],[2210.6,2.7141],[2210.4,4.42440671]],[[2211.0,13.621],[2211.1,2.71358],[2211.4,10.80035543],[2211.5,2.8410939],[2386.7,0.04828515]]]
["bitfinex","ETHUSD",1741478472941,[[2210.9,6.0501],[2210.8,8.75],[2210.7,3.068069],[2210.5,2.71423],[2210.4,1.71003671]],[[2211.0,13.621],[2211.3,2.71345],[2211.4,10.80035543],[2211.5,0.1279839],[2211.6,2.71299]]]
["bitfinex","ETHUSD",1741478473121,[[2210.9,6.0501],[2210.8,8.75],[2210.7,0.353999],[2210.6,2.71416],[2210.5,2.71423]],[[2211.0,13.621],[2211.1,2.71359],[2211.3,2.71342],[2211.4,10.80035543],[2211.5,2.8410939]]]
["bitfinex","ETHUSD",1741478473837,[[2210.9,5.3],[2210.8,8.75],[2210.7,1.104099],[2210.6,2.71416],[2210.5,2.71423]],[[2211.0,13.621],[2211.1,2.71359],[2211.3,2.71342],[2211.4,10.80035543],[2211.5,2.8410939]]]
["bitfinex","ETHUSD",1741478474046,[[2210.9,5.3],[2210.8,8.75],[2210.7,0.7501],[2210.6,2.71416],[2210.5,2.71423]],[[2211.0,13.621],[2211.1,2.71359],[2211.3,2.71342],[2211.4,10.80035543],[2211.5,2.8410939]]]
["bitfinex","ETHUSD",1741478475269,[[2210.9,5.3],[2210.8,8.75],[2210.7,3.46417],[2210.5,2.71422],[2210.3,2.71455]],[[2211.0,13.621],[2211.2,2.71346],[2211.3,2.71342],[2211.4,10.80035543],[2211.5,0.1279839]]]
["bitfinex","ETHUSD",1741478476143,[[2210.9,5.3],[2210.8,8.75],[2210.7,3.46409],[2210.4,3.87445671],[2210.0,10.0018]],[[2211.0,13.621],[2211.3,2.71342],[2211.4,10.80035543],[2211.5,2.8411639],[2211.8,3.05893445]]]
["bitfinex","ETHUSD",1741478476318,[[2210.9,6.0729],[2210.8,11.46387],[2210.7,2.71399],[2210.4,3.87445671],[2210.0,10.0018]],[[2211.0,13.621],[2211.3,2.71342],[2211.4,10.80035543],[2211.5,2.8411639],[2211.8,3.05893445]]]
["bitfinex","ETHUSD",1741478476646,[[2210.9,8.097976],[2210.8,11.46387],[2210.7,2.71399],[2210.4,3.87445671],[2210.3,3.51335543]],[[2211.0,13.621],[2211.3,2.71342],[2211.4,10.80035543],[2211.5,2.8411639],[2211.8,10.55893445]]]
["bitfinex","ETHUSD",1741478477148,[[2210.9,8.097976],[2210.8,11.46387],[2210.7,2.71399],[2210.4,3.87445671],[2210.3,3.51335543]],[[2211.0,13.621],[2211.3,2.71342],[2211.4,10.80035543],[2211.5,0.1279839],[2211.8,7.84613445]]]
["bitfinex","ETHUSD",1741478477314,[[2210.9,6.0729],[2210.8,8.75],[2210.7,2.71399],[2210.4,1.16003671],[2210.1,4.96624385]],[[2211.0,13.621],[2211.2,2.71346],[2211.3,2.71342],[2211.4,10.80035543],[2211.5,0.1279839]]]
["bitfinex","ETHUSD",1741478477822,[[2210.9,6.0729],[2210.8,8.75],[2210.7,5.428],[2210.4,1.16003671],[2210.3,2.71455]],[[2211.0,13.621],[2211.2,2.71346],[2211.3,2.71342],[2211.4,10.80035543],[2211.5,0.1279839]]]
["bitfinex","ETHUSD",1741478478443,[[2210.9,6.0729],[2210.8,8.75],[2210.7,2.71399],[2210.4,1.16003671],[2210.3,2.71455]],[[2211.0,13.621],[2211.3,2.71342],[2211.4,10.80035543],[2211.5,0.1279839],[2386.7,0.04828515]]]
["bitfinex","ETHUSD",1741478478748,[[2210.9,6.0729],[2210.8,11.46387],[2210.4,3.87446671],[2206.3,4.74950928],[2203.2,14.24852787]],[[2211.0,13.621],[2211.3,2.71342],[2211.4,10.80035543],[2211.5,2.8411739],[2211.7,2.71284]]]
["bitfinex","ETHUSD",1741478478915,[[2210.9,8.78672],[2210.8,11.46387],[2210.4,3.87446671],[2210.2,2.71467],[2207.9,2.71746]],[[2211.0,13.621],[2211.3,2.71342],[2211.4,10.80035543],[2211.5,2.8411739],[2211.7,2.71284]]]
["bitfinex","ETHUSD",1741478479114,[[2210.9,8.78672],[2210.8,11.46387],[2210.4,4.20811325],[2210.2,2.71467],[2207.9,2.71746]],[[2211.0,13.621],[2211.3,2.71342],[2211.4,10.80035543],[2211.5,2.8411739],[2211.7,2.71284]]]
["bitfinex","ETHUSD",1741478479547,[[2210.9,8.78672],[2210.8,11.46387],[2210.4,1.49368325],[2210.2,2.71467],[2207.9,2.71746]],[[2211.0,13.621],[2211.4,10.80035543],[2211.5,2.8411739],[2387.5,0.002],[2388.0,0.2]]]
["bitfinex","ETHUSD",1741478479841,[[2210.9,8.78672],[2210.8,11.46387],[2210.5,2.7143],[2210.4,1.49368325],[2210.3,3.51335543]],[[2211.0,13.621],[2211.3,4.286],[2211.4,5.71323],[2211.5,2.8411739],[2211.6,3.51335543]]]
["bitfinex","ETHUSD",1741478480643,[[2210.9,8.78672],[2210.8,11.46387],[2210.6,2.71418],[2210.4,1.49368325],[2210.3,3.51335543]],[[2211.0,13.621],[2211.3,4.286],[2211.4,3.0],[2211.5,2.8411739],[2211.6,3.51335543]]]
["bitfinex","ETHUSD",1741478480844,[[2210.9,8.78672],[2210.8,11.46387],[2210.6,2.71418],[2210.4,1.49368325],[2210.3,3.51335543]],[[2211.0,13.621],[2211.3,4.286],[2211.4,3.0],[2211.5,5.5543239],[2211.6,3.51335543]]]
["bitfinex","ETHUSD",1741478481051,[[2210.9,8.78672],[2210.8,11.46387],[2210.6,2.71418],[2210.4,1.49368325],[2210.3,3.51335543]],[[2211.0,13.621],[2211.3,4.286],[2211.4,3.0],[2211.5,2.8411339],[2211.6,3.51335543]]]
["bitfinex","ETHUSD",1741478481953,[[2211.0,2.71364],[2210.9,8.78672],[2210.8,8.75],[2210.6,2.71418],[2210.4,1.49368325]],[[2211.2,3.0],[2211.3,4.286],[2211.5,5.5542739],[2211.6,17.13035543],[2212.2,4.01335543]]]
["bitfinex","ETHUSD",1741478482249,[[2211.0,2.71364],[2210.9,8.78672],[2210.8,8.75],[2210.6,2.71418],[2210.4,1.49368325]],[[2211.2,3.0],[2211.3,4.286],[2211.5,5.5542639],[2211.6,17.13035543],[2212.1,10.98477823]]]
["bitfinex","ETHUSD",1741478482452,[[2211.0,2.71364],[2210.9,8.78672],[2210.8,8.75],[2210.6,2.71418],[2210.4,1.49368325]],[[2211.2,3.0],[2211.3,4.286],[2211.5,5.5542639],[2211.6,17.13035543],[2212.1,3.48477823]]]
["bitfinex","ETHUSD",1741478482638,[[2211.0,2.71364],[2210.9,8.78672],[2210.8,8.75],[2210.6,2.71418],[2210.4,1.49368325]],[[2211.3,4.286],[2211.5,2.8411239],[2211.6,17.13035543],[2212.1,10.98477823],[2230.9,0.27]]]
["bitfinex","ETHUSD",1741478482839,[[2211.0,2.71364],[2210.9,8.78672],[2210.8,8.75],[2210.6,2.71418],[2210.4,1.49368325]],[[2211.3,4.286],[2211.5,8.5542739],[2211.6,17.13035543],[2211.9,3.04748258],[2212.1,10.98477823]]]
["bitfinex","ETHUSD",1741478483038,[[2211.0,2.71364],[2210.9,8.78672],[2210.8,8.75],[2210.6,2.71418],[2210.4,1.49368325]],[[2211.3,4.286],[2211.4,2.71322],[2211.5,5.8411239],[2211.6,17.13035543],[2211.9,3.04748258]]]
["bitfinex","ETHUSD",1741478483251,[[2211.0,2.71364],[2210.9,8.78672],[2210.8,8.75],[2210.6,2.71418],[2210.4,1.49368325]],[[2211.3,3.0],[2211.4,2.71322],[2211.5,5.8411239],[2211.6,17.13035543],[2211.9,3.04748258]]]
["bitfinex","ETHUSD",1741478483424,[[2211.0,4.738676],[2210.9,8.78672],[2210.8,8.75],[2210.6,2.71418],[2210.4,1.49368325]],[[2211.3,3.0],[2211.4,6.99922],[2211.5,2.8411239],[2211.6,17.13035543],[2211.9,3.04748258]]]
["bitfinex","ETHUSD",1741478483763,[[2211.0,4.738676],[2210.9,8.78672],[2210.8,8.75],[2210.6,2.71418],[2210.5,0.55]],[[2211.3,3.0],[2211.4,4.286],[2211.5,2.8411239],[2211.6,17.13035543],[2211.7,2.71291]]]
["bitfinex","ETHUSD",1741478483919,[[2211.2,0.8244],[2211.1,2.71354],[2211.0,4.738676],[2210.9,5.3],[2210.8,8.75]],[[2211.3,3.0],[2211.4,4.286],[2211.5,2.8411239],[2211.6,17.13035543],[2211.7,2.71291]]]
["bitfinex","ETHUSD",1741478484250,[[2211.2,0.8244],[2211.0,4.738676],[2210.9,5.3],[2210.8,8.75]],[[2211.3,3.0],[2211.4,4.286],[2211.5,2.8411239],[2211.6,17.13035543],[2211.7,2.71291]]]
["bitfinex","ETHUSD",1741478484251,[[2211.2,6.1244],[2211.0,7.452316],[2210.8,8.75],[2206.8,5.92534802],[2204.6,0.01629]],[[2211.3,3.0],[2211.4,4.286],[2211.5,2.8411239],[2211.6,17.13035543],[2211.7,2.71291]]]
["bitfinex","ETHUSD",1741478484849,[[2211.2,6.1244],[2211.0,7.452316],[2210.8,8.75],[2206.8,5.92534802],[2206.7,16.009]],[[2211.3,3.0],[2211.4,4.286],[2211.5,2.8411239],[2211.6,17.13035543],[2211.7,2.71291]]]
["bitfinex","ETHUSD",1741478485517,[[2211.2,6.1244],[2211.0,4.738676],[2210.8,8.75],[2206.8,5.92534802],[2206.7,16.009]],[[2211.3,3.0],[2211.4,4.286],[2211.5,2.8411239],[2211.6,17.13035543],[2384.4,0.02460554]]]
["bitfinex","ETHUSD",1741478485742,[[2211.2,5.3],[2211.0,2.782036],[2210.8,11.46386],[2210.4,1.49368325],[2210.0,10.50189]],[[2211.3,3.0],[2211.4,4.286],[2211.5,0.1279839],[2211.6,17.13035543],[2211.9,0.33480258]]]
["bitfinex","ETHUSD",1741478485941,[[2211.2,5.3],[2211.0,0.757],[2210.8,11.46386],[2210.4,4.20804325],[2210.0,10.50189]],[[2211.3,5.71333],[2211.4,7.79935543],[2211.5,0.1279839],[2211.6,13.617],[2211.8,2.71273]]]
["bitfinex","ETHUSD",1741478486659,[[2211.2,5.3],[2210.8,9.507],[2210.7,2.714],[2210.6,2.71408],[2210.4,4.49368325]],[[2211.3,2.71333],[2211.4,10.51266543],[2211.5,0.1279839],[2211.6,13.617],[2211.8,3.0]]]
["bitfinex","ETHUSD",1741478486859,[[2211.2,5.3],[2210.8,9.507],[2210.7,2.714],[2210.6,2.71408],[2210.4,4.49368325]],[[2211.3,2.71333],[2211.4,10.51266543],[2211.5,0.1279839],[2211.6,16.32998],[2211.8,3.0]]]
["bitfinex","ETHUSD",1741478487359,[[2210.9,5.3],[2210.8,9.507],[2210.7,2.714],[2210.6,2.71408],[2210.4,4.49368325]],[[2211.2,2.71348],[2211.3,4.04872793],[2211.4,7.79935543],[2211.5,0.1279839],[2211.6,16.32998]]]
["bitfinex","ETHUSD",1741478487558,[[2210.9,5.34522548],[2210.8,12.22083],[2210.4,7.20807325],[2209.8,0.65386449],[2209.4,2.71566]],[[2211.4,10.51264543],[2211.5,0.1279839],[2211.6,13.617],[2211.8,5.71278],[2211.9,0.33480258]]]
["bitfinex","ETHUSD",1741478487754,[[2210.9,8.05903548],[2210.8,12.22083],[2210.4,4.49368325],[2209.8,0.65386449],[2209.4,2.71566]],[[2211.4,10.51264543],[2211.5,0.1279839],[2211.6,13.617],[2211.8,5.71278],[2211.9,0.33480258]]]
["bitfinex","ETHUSD",1741478487939,[[2210.9,8.05903548],[2210.8,12.22083],[2210.5,3.2643],[2210.4,4.49368325],[2209.8,0.65386449]],[[2211.4,10.51263543],[2211.5,0.1279839],[2211.6,13.617],[2211.8,5.71278],[2211.9,0.33480258]]]
["bitfinex","ETHUSD",1741478488126,[[2210.9,8.05903548],[2210.8,12.22083],[2210.5,3.2643],[2210.4,4.49368325],[2210.1,8.70224385]],[[2211.4,13.22591543],[2211.5,0.1279839],[2211.6,13.617],[2211.8,5.71278],[2211.9,0.33480258]]]
["bitfinex","ETHUSD",1741478488325,[[2210.9,8.05903548],[2210.8,12.22083],[2210.5,3.2643],[2210.4,4.49368325],[2210.1,8.70224385]],[[2211.4,10.51263543],[2211.5,0.1279839],[2211.6,13.617],[2211.8,5.71278],[2211.9,7.83480258]]]
["bitfinex","ETHUSD",1741478488538,[[2210.9,10.04179655],[2210.8,12.22083],[2210.5,3.2643],[2210.4,4.49368325],[2210.3,3.51335543]],[[2211.4,6.99928],[2211.5,0.1279839],[2211.6,19.84340543],[2211.8,5.71278],[2211.9,0.33480258]]]
["bitfinex","ETHUSD",1741478488739,[[2211.0,3.47064],[2210.9,10.04179655],[2210.8,8.75],[2210.6,2.71417],[2210.5,0.55]],[[2211.4,6.99928],[2211.5,0.1279839],[2211.6,19.84340543],[2211.8,5.71278],[2212.2,4.05381258]]]
["bitfinex","ETHUSD",1741478489164,[[2211.1,0.04522192],[2211.0,3.47064],[2210.9,10.04179655],[2210.8,8.75],[2210.6,2.71417]],[[2211.4,4.286],[2211.5,0.1279839],[2211.6,19.84340543],[2211.8,3.0],[2212.0,2.71254]]]
["bitfinex","ETHUSD",1741478489462,[[2211.1,2.75879192],[2211.0,0.757],[2210.9,10.04179655],[2210.8,8.75],[2210.6,2.71417]],[[2211.4,4.286],[2211.5,2.8411039],[2211.6,19.84340543],[2211.8,3.0],[2212.0,2.71254]]]
["bitfinex","ETHUSD",1741478489649,[[2211.1,2.75873192],[2211.0,0.757],[2210.9,10.04171655],[2210.8,8.75],[2210.7,2.71404]],[[2211.4,4.286],[2211.5,0.1279839],[2211.6,19.84340543],[2211.8,5.71279],[2212.0,2.71254]]]
["bitfinex","ETHUSD",1741478489961,[[2211.1,4.11447677],[2211.0,0.757],[2210.9,10.04171655],[2210.8,8.75],[2210.7,2.71404]],[[2211.4,4.286],[2211.5,0.1279839],[2211.6,22.55644543],[2211.8,3.0],[2212.0,2.71254]]]
["bitfinex","ETHUSD",1741478490163,[[2211.1,4.11447677],[2211.0,0.757],[2210.9,10.04171655],[2210.8,8.75],[2210.7,2.71404]],[[2211.4,4.286],[2211.5,2.8410739],[2211.6,19.84339543],[2211.8,3.0],[2212.0,3.05908509]]]
["bitfinex","ETHUSD",1741478490461,[[2211.1,4.06925485],[2211.0,0.757],[2210.9,10.04171655],[2210.8,8.75],[2210.7,2.71404]],[[2211.4,4.286],[2211.5,2.8410739],[2211.6,19.84339543],[2211.8,3.0],[2212.0,0.34654509]]]
["bitfinex","ETHUSD",1741478490642,[[2211.1,4.06925485],[2211.0,0.757],[2210.9,10.04171655],[2210.8,8.75],[2210.7,2.71404]],[[2211.4,4.286],[2211.5,2.8410739],[2211.6,19.84339543],[2211.8,3.0],[2211.9,2.7126]]]
["bitfinex","ETHUSD",1741478491885,[[2211.1,1.35574485],[2211.0,0.757],[2210.9,10.04171655],[2210.8,8.75],[2005.0,3.65]],[[2211.4,4.286],[2211.5,2.8410739],[2211.6,19.84339543],[2211.8,3.0],[2211.9,2.7126]]]
["bitfinex","ETHUSD",1741478492185,[[2211.1,1.35574485],[2211.0,3.47069],[2210.9,10.04171655],[2210.8,8.75],[2210.5,3.26423]],[[2211.4,4.286],[2211.5,2.8410739],[2211.6,19.84339543],[2211.8,3.0],[2211.9,2.7126]]]
["bitfinex","ETHUSD",1741478493141,[[2211.1,1.35574485],[2211.0,3.47069],[2210.9,10.04171655],[2210.8,8.75],[2210.6,2.71417]],[[2211.4,4.286],[2211.5,2.8410739],[2211.6,19.84339543],[2211.8,3.0],[2211.9,2.7126]]]
["bitfinex","ETHUSD",1741478493343,[[2211.2,5.3],[2211.1,1.35574485],[2211.0,3.47069],[2210.9,4.74171655],[2210.8,8.75]],[[2211.4,4.286],[2211.5,2.8410739],[2211.6,19.84339543],[2211.8,3.0],[2211.9,2.7126]]]
["bitfinex","ETHUSD",1741478493585,[[2211.2,5.3],[2211.1,1.35574485],[2211.0,3.47069],[2210.9,2.02798655],[2210.8,8.75]],[[2211.4,4.286],[2211.5,0.1279839],[2211.6,19.84339543],[2211.8,3.0],[2212.2,4.05381258]]]
["bitfinex","ETHUSD",1741478493748,[[2211.2,5.3],[2211.1,1.35574485],[2211.0,3.47069],[2210.9,2.02798655],[2210.8,8.75]],[[2211.4,4.286],[2211.5,0.1279839],[2211.6,22.55643543],[2211.8,3.0],[2212.0,3.05902509]]]
["bitfinex","ETHUSD",1741478494068,[[2211.2,5.3],[2211.1,4.06930485],[2211.0,3.47069],[2210.9,2.02798655],[2210.8,8.75]],[[2211.4,4.286],[2211.5,0.1279839],[2211.6,22.55643543],[2211.8,3.0],[2212.0,3.05902509]]]
["bitfinex","ETHUSD",1741478494467,[[2211.2,5.3],[2211.1,1.35574485],[2211.0,6.18433],[2210.9,2.02798655],[2210.8,8.75]],[[2211.4,4.286],[2211.5,2.8411439],[2211.6,19.84339543],[2211.8,3.0],[2211.9,2.71263]]]
["bitfinex","ETHUSD",1741478494665,[[2211.2,5.3],[2211.1,1.35574485],[2211.0,3.47064],[2210.9,2.02798655],[2210.8,11.46384]],[[2211.4,4.286],[2211.5,2.8411439],[2211.6,19.84339543],[2211.8,3.0],[2211.9,2.71263]]]
["bitfinex","ETHUSD",1741478495179,[[2211.2,5.3],[2211.1,1.35574485],[2211.0,0.757],[2210.9,4.74178655],[2210.8,11.46384]],[[2211.4,6.99927],[2211.5,2.8411439],[2211.6,17.13035543],[2211.8,5.71272],[2212.1,2.71238]]]
["bitfinex","ETHUSD",1741478495350,[[2211.2,5.3],[2211.0,0.757],[2210.9,4.74178655],[2210.8,11.46384],[2210.2,0.65386449]],[[2211.4,6.99927],[2211.5,2.8411439],[2211.6,17.13035543],[2211.8,5.71272],[2212.1,2.71238]]]
["bitfinex","ETHUSD",1741478495545,[[2211.2,5.3],[2211.0,3.47069],[2210.9,2.02798655],[2210.8,11.46384],[2210.2,0.65386449]],[[2211.4,6.99927],[2211.5,2.8411439],[2211.6,17.13035543],[2211.8,5.71272],[2212.1,2.71238]]]
["bitfinex","ETHUSD",1741478495546,[[2211.2,5.3],[2211.0,3.47069],[2210.9,2.02798655],[2210.8,11.46384],[2210.3,6.22790543]],[[2211.4,6.99927],[2211.5,2.8411439],[2211.6,17.13035543],[2211.8,5.71272],[2212.1,2.71238]]]
["bitfinex","ETHUSD",1741478496259,[[2211.2,5.3],[2211.0,0.757],[2210.9,2.02798655],[2210.8,11.46384],[2210.3,6.22790543]],[[2211.4,6.99927],[2211.5,2.8411439],[2211.6,17.13035543],[2211.8,5.71272],[2212.1,2.71238]]]
["bitfinex","ETHUSD",1741478496559,[[2211.2,5.3],[2211.0,0.757],[2210.9,4.74169655],[2210.8,11.46384],[2210.3,6.22790543]],[[2211.4,6.99927],[2211.5,2.8411439],[2211.6,17.13035543],[2211.8,5.71272],[2212.1,2.71238]]]
["bitfinex","ETHUSD",1741478497479,[[2211.2,5.3],[2211.0,0.757],[2210.9,2.02798655],[2210.8,11.46384],[2210.3,3.51335543]],[[2211.4,6.99927],[2211.5,0.1279839],[2211.6,17.13035543],[2211.8,3.0],[2255.7,26.7424694]]]
["bitfinex","ETHUSD",1741478497684,[[2211.2,5.3],[2211.0,0.757],[2210.9,2.02798655],[2210.8,14.17772],[2210.3,3.51335543]],[[2211.3,2.71333],[2211.4,6.99927],[2211.5,0.1279839],[2211.6,17.13035543],[2211.7,2.71287]]]
["bitfinex","ETHUSD",1741478497984,[[2211.2,5.3],[2211.0,0.757],[2210.9,4.74174655],[2210.8,11.46384],[2210.3,3.51335543]],[[2211.4,9.71259],[2211.5,0.1279839],[2211.6,17.13035543],[2211.7,2.71287],[2231.0,0.27]]]
["bitfinex","ETHUSD",1741478498181,[[2211.2,5.3],[2211.0,0.757],[2210.9,4.74174655],[2210.8,11.46384],[2210.3,4.16721992]],[[2211.4,9.71259],[2211.5,0.1279839],[2211.6,17.13035543],[2211.7,2.71287],[2231.0,0.27]]]
["bitfinex","ETHUSD",1741478498589,[[2211.2,5.3],[2211.0,0.757],[2210.9,2.02798655],[2210.8,14.17772],[2210.5,0.55]],[[2211.3,2.71333],[2211.4,9.71259],[2211.5,0.1279839],[2211.6,17.13035543],[2211.7,2.71287]]]
["bitfinex","ETHUSD",1741478498590,[[2211.2,5.3],[2211.0,0.757],[2210.9,2.02798655],[2210.8,14.17772],[2210.5,0.55]],[[2211.3,2.71333],[2211.4,6.99927],[2211.5,0.1279839],[2211.6,17.13035543],[2211.7,2.71287]]]
["bitfinex","ETHUSD",1741478499074,[[2211.2,5.3],[2211.0,0.757],[2210.9,4.74179655],[2210.8,11.46384],[2210.5,0.55]],[[2211.4,6.99927],[2211.5,0.1279839],[2211.6,17.13035543],[2211.7,2.71287],[2386.9,3.22]]]
["bitfinex","ETHUSD",1741478499280,[[2211.2,5.3],[2211.0,0.80222219],[2210.9,4.74179655],[2210.8,11.46384],[2210.5,3.26431]],[[2211.4,6.99927],[2211.5,0.1279839],[2211.6,19.84341543],[2211.9,2.71267],[2212.2,3.51335543]]]
["bitfinex","ETHUSD",1741478499879,[[2211.2,5.3],[2211.0,0.757],[2210.9,4.74179655],[2210.8,11.46384],[2210.5,3.26431]],[[2211.4,6.99927],[2211.5,0.1279839],[2211.6,17.13035543],[2211.8,5.71273],[2212.2,3.51335543]]]
["bitfinex","ETHUSD",1741478500080,[[2211.2,5.3],[2211.0,0.757],[2210.9,4.74179655],[2210.8,11.46384],[2210.5,3.26431]],[[2211.4,9.71254],[2211.5,0.1279839],[2211.6,17.13035543],[2211.8,5.71273],[2212.2,3.51335543]]]
["bitfinex","ETHUSD",1741478500974,[[2211.2,5.3],[2211.0,0.757],[2210.9,4.74179655],[2210.8,11.46384],[2210.5,3.26431]],[[2211.4,6.99927],[2211.5,0.1279839],[2211.6,17.13035543],[2211.8,5.71273],[2212.2,3.51335543]]]
["bitfinex","ETHUSD",1741478501182,[[2211.2,5.3],[2211.0,0.80222203],[2210.9,4.74179655],[2210.8,11.46384],[2210.5,3.26431]],[[2211.4,6.99927],[2211.5,0.1279839],[2211.6,19.84340543],[2211.8,5.71273],[2212.2,3.51335543]]]
["bitfinex","ETHUSD",1741478501882,[[2211.2,5.3],[2211.0,0.757],[2210.9,4.74179655],[2210.8,11.46384],[2210.5,3.26431]],[[2211.4,6.99927],[2211.5,0.1279839],[2211.6,19.84340543],[2211.8,5.71273],[2212.2,3.51335543]]]
["bitfinex","ETHUSD",1741478502179,[[2211.2,5.3],[2211.0,0.80222203],[2210.9,4.74179655],[2210.8,11.46384],[2210.5,3.26431]],[[2211.4,6.99927],[2211.5,0.1279839],[2211.6,19.84340543],[2211.8,5.71273],[2212.2,3.51335543]]]
["bitfinex","ETHUSD",1741478502365,[[2211.2,5.3],[2211.0,3.51581203],[2210.9,4.74179655],[2210.8,8.75],[2210.6,2.71416]],[[2211.4,4.286],[2211.5,2.8410839],[2211.6,19.84340543],[2211.8,3.0],[2211.9,2.71261]]]
["bitfinex","ETHUSD",1741478502771,[[2211.2,5.3],[2211.0,3.51581203],[2210.9,4.74179655],[2210.8,8.75],[2210.6,2.71416]],[[2211.4,6.99921],[2211.5,0.1279839],[2211.6,19.84340543],[2211.8,3.0],[2211.9,2.71261]]]
["bitfinex","ETHUSD",1741478503885,[[2211.2,5.3],[2211.0,3.47059],[2210.9,4.74179655],[2210.8,8.75],[2210.6,2.71416]],[[2211.4,6.99921],[2211.5,0.1279839],[2211.6,19.84340543],[2211.8,3.0],[2211.9,2.71261]]]
["bitfinex","ETHUSD",1741478504054,[[2211.2,5.3],[2211.0,0.80222203],[2210.9,4.74179655],[2210.8,8.75],[2210.7,2.71396]],[[2211.4,6.99921],[2211.5,0.1279839],[2211.6,19.84340543],[2211.8,3.0],[2211.9,2.71261]]]
["bitfinex","ETHUSD",1741478504254,[[2211.2,5.3],[2211.0,0.757],[2210.9,4.74179655],[2210.8,8.75],[2210.7,2.71396]],[[2211.4,6.99921],[2211.5,0.1279839],[2211.6,19.84340543],[2211.8,3.0],[2211.9,2.71261]]]
["bitfinex","ETHUSD",1741478504480,[[2211.2,5.3],[2211.0,0.757],[2210.9,7.45556655],[2210.8,8.75],[2005.1,7.05578512]],[[2211.4,6.99921],[2211.5,0.1279839],[2211.6,19.84340543],[2211.8,3.0],[2211.9,2.71261]]]
["bitfinex","ETHUSD",1741478504794,[[2211.2,5.3],[2211.0,0.757],[2210.9,4.74175655],[2210.8,8.75],[2210.7,2.71397]],[[2211.4,6.99921],[2211.5,0.1279839],[2211.6,19.84340543],[2211.8,3.0],[2211.9,2.71261]]]
["bitfinex","ETHUSD",1741478504965,[[2211.2,5.3],[2211.0,0.757],[2210.9,4.74175655],[2210.8,8.75],[2210.7,2.71397]],[[2211.4,6.99921],[2211.5,0.1279839],[2211.6,17.13035543],[2211.8,3.0],[2387.5,0.002]]]
["bitfinex","ETHUSD",1741478505161,[[2211.2,5.3],[2211.0,0.757],[2210.8,11.46394],[2210.4,7.20806325],[2210.3,4.16721992]],[[2211.3,2.71333],[2211.4,9.42496493],[2211.5,0.1279839],[2211.6,17.13035543],[2211.7,2.71286]]]
["bitfinex","ETHUSD",1741478505366,[[2211.2,5.3],[2210.8,12.22924],[2210.6,2.71416],[2210.4,7.20806325],[2210.3,4.16721992]],[[2211.3,2.71333],[2211.4,12.93832036],[2211.5,0.1279839],[2211.6,13.617],[2211.7,2.71286]]]
["bitfinex","ETHUSD",1741478505565,[[2211.2,5.3],[2210.8,9.5153],[2210.7,2.71398],[2210.6,2.71416],[2210.4,4.49368325]],[[2211.3,2.71333],[2211.4,12.93832036],[2211.5,0.1279839],[2211.6,16.33005],[2212.0,3.05901509]]]
["bitfinex","ETHUSD",1741478505986,[[2211.2,5.3],[2210.8,9.5153],[2210.7,2.71398],[2210.6,2.71416],[2210.4,4.49368325]],[[2211.3,2.71333],[2211.4,12.93832036],[2211.5,0.1279839],[2211.6,16.33005],[2211.9,2.71271]]]
["bitfinex","ETHUSD",1741478506190,[[2211.2,5.3],[2210.8,9.5153],[2210.7,2.71398],[2210.6,2.71416],[2210.4,4.16003671]],[[2211.3,2.71333],[2211.4,12.93832036],[2211.5,0.1279839],[2211.6,16.33005],[2211.9,2.71271]]]
["bitfinex","ETHUSD",1741478507257,[[2211.2,5.3],[2210.8,9.5153],[2210.7,2.71398],[2210.6,2.71416],[2210.4,6.34629652]],[[2211.3,4.89958981],[2211.4,9.42496493],[2211.5,0.1279839],[2211.6,16.33005],[2211.9,2.71271]]]
["bitfinex","ETHUSD",1741478508285,[[2211.2,5.3],[2210.8,9.5153],[2210.6,2.71416],[2210.5,0.78631533],[2210.4,6.34629652]],[[2211.3,4.89958981],[2211.4,9.42496493],[2211.5,0.1279839],[2211.6,16.33005],[2211.9,2.71271]]]
["bitfinex","ETHUSD",1741478508478,[[2211.2,5.3],[2210.8,9.5153],[2210.6,2.71413],[2210.5,0.78631533],[2210.4,9.06064652]],[[2211.3,4.89958981],[2211.4,9.42496493],[2211.5,0.1279839],[2211.6,16.33005],[2211.9,2.71271]]]
["bitfinex","ETHUSD",1741478508679,[[2211.2,5.3],[2210.8,9.5153],[2210.6,5.42826],[2210.5,0.78631533],[2210.4,6.34629652]],[[2211.3,4.89958981],[2211.4,9.42496493],[2211.5,0.1279839],[2211.6,16.33005],[2211.9,2.71271]]]
["bitfinex","ETHUSD",1741478509065,[[2211.2,5.3],[2210.8,9.5153],[2210.7,2.71405],[2210.6,2.71413],[2210.5,0.78631533]],[[2211.3,4.89958981],[2211.4,9.42496493],[2211.5,0.1279839],[2211.6,16.33005],[2211.9,2.71271]]]
["bitfinex","ETHUSD",1741478509383,[[2211.2,5.3],[2210.8,9.5153],[2210.7,2.71405],[2210.5,0.78631533],[2210.4,9.06063652]],[[2211.3,4.89958981],[2211.4,9.42496493],[2211.5,0.1279839],[2211.6,16.33005],[2211.9,2.71271]]]
["bitfinex","ETHUSD",1741478509588,[[2211.2,5.3],[2210.8,9.5153],[2210.7,2.71405],[2210.4,9.06063652],[2210.3,0.65386449]],[[2211.3,4.89958981],[2211.4,9.42496493],[2211.5,0.1279839],[2211.6,16.33005],[2211.9,2.71271]]]
["bitfinex","ETHUSD",1741478509954,[[2211.2,5.3],[2210.8,9.5153],[2210.7,2.71405],[2210.5,2.71427],[2210.4,6.34629652]],[[2211.3,4.89958981],[2211.4,9.42496493],[2211.5,0.1279839],[2211.6,16.33005],[2211.9,2.71271]]]
["bitfinex","ETHUSD",1741478511067,[[2210.9,5.3],[2210.8,9.5153],[2210.7,2.71405],[2210.5,2.71427],[2210.4,6.69510442]],[[2211.3,4.89958981],[2211.4,6.71175493],[2211.5,0.1279839],[2211.6,16.33005],[2211.9,2.71271]]]
["bitfinex","ETHUSD",1741478511270,[[2210.9,5.3],[2210.8,9.5153],[2210.7,2.71405],[2210.5,2.71427],[2210.4,6.69510442]],[[2211.1,2.71361],[2211.3,4.89958981],[2211.4,6.71175493],[2211.5,0.1279839],[2211.6,16.33005]]]
["bitfinex","ETHUSD",1741478511470,[[2210.9,5.3],[2210.8,9.5153],[2210.6,2.71418],[2210.5,2.71427],[2210.4,6.69510442]],[[2211.1,5.42726],[2211.3,2.18625981],[2211.4,6.71175493],[2211.5,2.8410939],[2211.6,16.33005]]]
["bitfinex","ETHUSD",1741478511670,[[2210.9,5.3],[2210.8,9.5153],[2210.6,2.71418],[2210.5,2.71427],[2210.4,6.69510442]],[[2211.1,5.42725],[2211.3,2.18625981],[2211.4,6.71175493],[2211.5,2.8410939],[2211.6,16.33005]]]
["bitfinex","ETHUSD",1741478512481,[[2210.9,5.3],[2210.8,9.5153],[2210.6,2.71418],[2210.5,2.71427],[2210.4,3.69510442]],[[2211.1,5.42725],[2211.3,2.18625981],[2211.4,9.71175493],[2211.5,2.8410939],[2211.6,16.33005]]]
["bitfinex","ETHUSD",1741478512813,[[2210.9,5.3],[2210.8,8.75],[2210.6,0.7653],[2210.5,2.71427],[2210.4,3.34629652]],[[2211.0,2.7137],[2211.1,4.89986981],[2211.4,12.42496493],[2211.5,0.1279839],[2211.6,16.33005]]]
["bitfinex","ETHUSD",1741478512994,[[2210.9,5.3],[2210.8,8.75],[2210.6,0.7653],[2210.5,2.71427],[2210.4,1.16003671]],[[2211.0,2.7137],[2211.1,4.89986981],[2211.4,12.42496493],[2211.5,0.1279839],[2211.6,16.33005]]]
["bitfinex","ETHUSD",1741478513392,[[2210.9,5.3],[2210.8,8.75],[2210.6,0.7653],[2210.5,5.42852],[2210.4,1.16003671]],[[2211.0,2.7137],[2211.1,4.89986981],[2211.4,12.42496493],[2211.5,0.1279839],[2211.6,16.33005]]]
["bitfinex","ETHUSD",1741478515192,[[2210.9,5.3],[2210.8,8.75],[2210.6,0.7653],[2210.5,2.71425],[2210.4,1.16003671]],[[2211.0,2.7137],[2211.1,4.89986981],[2211.4,12.42496493],[2211.5,0.1279839],[2211.6,16.33005]]]
["bitfinex","ETHUSD",1741478516801,[[2210.9,5.3],[2210.8,8.75],[2210.6,0.7653],[2210.5,2.71425],[2210.4,1.16003671]],[[2211.0,4.89995981],[2211.1,2.71361],[2211.4,12.42496493],[2211.5,0.1279839],[2211.6,16.33005]]]
["bitfinex","ETHUSD",1741478519207,[[2210.7,5.3],[2210.6,0.7653],[2210.4,12.62445671],[2210.1,0.90288842],[2006.2,0.03879418]],[[2210.8,2.71394],[2211.0,2.18625981],[2211.3,3.0],[2211.4,9.71175493],[2211.5,0.1279839]]]
["bitfinex","ETHUSD",1741478519387,[[2210.7,5.3],[2210.4,10.67533671],[2210.1,2.71473],[2210.0,0.65386449],[2209.9,2.18625981]],[[2210.8,4.90019981],[2210.9,6.9989],[2211.2,3.0],[2211.3,9.68625981],[2211.4,2.42575493]]]
["bitfinex","ETHUSD",1741478519698,[[2210.7,5.3],[2210.4,9.5153],[2210.1,2.71473],[2210.0,0.65386449],[2209.9,2.18625981]],[[2210.8,9.09010979],[2210.9,6.9989],[2211.1,2.71359],[2211.3,12.39960981],[2211.4,2.42575493]]]
["bitfinex","ETHUSD",1741478519902,[[2210.7,5.3],[2210.4,9.5153],[2210.1,2.71473],[2210.0,1.55166764],[2209.9,4.90120981]],[[2210.8,9.09010979],[2210.9,6.9989],[2211.1,2.71359],[2211.3,12.39960981],[2211.4,2.42575493]]]
["bitfinex","ETHUSD",1741478520202,[[2210.7,5.3],[2210.4,9.5153],[2210.1,2.71473],[2210.0,1.55166764],[2209.9,4.90120981]],[[2210.8,9.09010979],[2210.9,6.9989],[2211.0,13.617],[2211.1,2.71359],[2211.3,12.39960981]]]
["bitfinex","ETHUSD",1741478520402,[[2210.5,5.3],[2210.4,0.7653],[2210.1,11.46471],[2210.0,1.55166764],[2209.9,2.71496]],[[2210.8,6.37616979],[2210.9,6.9989],[2211.0,13.617],[2211.1,2.71359],[2211.3,2.18625981]]]
["bitfinex","ETHUSD",1741478520604,[[2210.5,5.3],[2210.2,0.8212],[2210.1,11.46471],[2210.0,0.65386449],[2209.9,2.71496]],[[2210.6,4.90044981],[2210.7,2.7141],[2210.8,3.0],[2210.9,6.9989],[2211.0,13.617]]]
["bitfinex","ETHUSD",1741478520781,[[2210.5,5.3],[2210.2,0.8212],[2210.1,11.46471],[2209.9,2.71496],[2209.7,3.26526]],[[2210.6,4.90044981],[2210.7,2.7141],[2210.8,3.0],[2210.9,6.9989],[2211.0,13.617]]]
["bitfinex","ETHUSD",1741478521396,[[2210.5,5.3],[2210.2,0.8212],[2210.1,14.17944],[2209.9,2.18625981],[2209.7,3.26526]],[[2210.6,2.71419],[2210.7,4.90035981],[2210.8,3.0],[2210.9,4.285],[2211.0,13.617]]]
["bitfinex","ETHUSD",1741478521696,[[2210.5,5.3],[2210.2,0.8212],[2210.1,11.46471],[2209.9,2.18625981],[2209.7,3.26526]],[[2210.6,2.71419],[2210.7,4.90035981],[2210.8,3.0],[2210.9,4.285],[2211.0,13.617]]]
["bitfinex","ETHUSD",1741478521997,[[2210.5,5.3],[2210.2,0.8212],[2210.1,11.46471],[2209.9,4.90123981],[2209.7,3.26526]],[[2210.6,4.90044981],[2210.7,2.7141],[2210.8,3.0],[2210.9,4.285],[2211.0,16.33071]]]
["bitfinex","ETHUSD",1741478522174,[[2210.5,5.3],[2210.2,0.8212],[2210.1,8.75],[2209.9,2.71498],[2209.7,2.18625981]],[[2210.6,4.90044981],[2210.7,2.7141],[2210.8,3.0],[2210.9,6.99893],[2211.0,13.617]]]
["bitfinex","ETHUSD",1741478522370,[[2210.5,5.3],[2210.2,0.8212],[2210.1,8.75],[2209.9,2.71498],[2209.7,4.90144981]],[[2210.6,7.90044981],[2210.7,2.7141],[2210.9,6.99893],[2211.0,13.617],[2380.0,0.03902771]]]
["bitfinex","ETHUSD",1741478522571,[[2210.5,5.3],[2210.2,0.8212],[2210.1,8.75],[2209.9,2.71498],[2209.7,4.90144981]],[[2210.6,7.90044981],[2210.7,2.7141],[2210.9,6.99893],[2211.0,13.617],[2214.4,10.0]]]
["bitfinex","ETHUSD",1741478522904,[[2210.5,5.3],[2210.1,8.75],[2210.0,0.8212],[2209.7,2.71519],[2209.6,2.8401243]],[[2210.6,7.90044981],[2210.7,2.7141],[2210.9,6.99893],[2211.0,21.117],[2211.1,2.7137]]]
["bitfinex","ETHUSD",1741478523271,[[2210.5,5.3],[2210.1,8.75],[2210.0,0.8212],[2209.7,2.71519],[2209.6,0.65386449]],[[2210.6,7.90044981],[2210.7,2.7141],[2210.9,6.99893],[2211.0,21.117],[2211.1,2.7137]]]
["bitfinex","ETHUSD",1741478523272,[[2210.5,5.3],[2210.1,8.75],[2210.0,0.8212],[2209.7,2.71519],[2209.6,0.65386449]],[[2210.6,9.23041503],[2210.7,2.7141],[2210.9,6.99893],[2211.0,21.117],[2211.1,2.7137]]]
["bitfinex","ETHUSD",1741478523465,[[2210.5,5.3],[2210.1,8.75],[2210.0,0.8212],[2209.7,2.71519],[2209.6,0.65386449]],[[2210.6,10.42486653],[2210.7,2.7141],[2210.9,6.99893],[2211.0,21.117],[2211.1,2.7137]]]
["bitfinex","ETHUSD",1741478523670,[[2210.5,5.3],[2210.1,8.75],[2210.0,0.8212],[2209.7,2.71519],[2209.5,3.50055722]],[[2210.6,10.42486653],[2210.7,2.7141],[2210.9,6.99893],[2211.0,21.117],[2211.1,2.7137]]]
["bitfinex","ETHUSD",1741478523893,[[2210.5,5.3],[2210.1,8.75],[2210.0,0.8212],[2209.7,2.71519],[2209.5,3.50055722]],[[2210.6,10.42486653],[2210.7,2.7141],[2210.9,6.99893],[2211.0,21.117],[2211.1,3.05937186]]]
["bitfinex","ETHUSD",1741478524118,[[2210.5,5.3],[2210.1,8.75],[2210.0,0.8212],[2209.7,2.71519],[2209.5,0.78511722]],[[2210.6,10.42486653],[2210.7,2.7141],[2210.9,6.99893],[2211.0,21.117],[2211.1,3.05937186]]]
["bitfinex","ETHUSD",1741478524603,[[2210.5,5.3],[2210.1,8.75],[2210.0,0.8212],[2209.8,2.71516],[2209.7,2.71519]],[[2210.6,10.42486653],[2210.7,2.7141],[2210.9,6.99893],[2211.0,21.117],[2211.1,3.05937186]]]
["bitfinex","ETHUSD",1741478525881,[[2210.1,5.3],[2210.0,0.8212],[2209.8,11.46516],[2209.7,2.71519],[2209.4,3.50077722]],[[2210.5,3.0],[2210.6,7.71067653],[2210.7,2.7141],[2210.9,6.99893],[2211.0,21.117]]]
["bitfinex","ETHUSD",1741478526087,[[2210.1,5.3],[2210.0,0.86644405],[2209.8,11.46516],[2209.7,2.71519],[2209.5,3.51622503]],[[2210.3,2.71461],[2210.4,4.285],[2210.5,2.71441],[2210.6,6.51622503],[2210.7,2.7141]]]
["bitfinex","ETHUSD",1741478526488,[[2210.1,5.3],[2210.0,0.8212],[2209.8,11.46516],[2209.7,2.71519],[2209.5,3.51622503]],[[2210.3,2.71461],[2210.4,4.285],[2210.6,6.51622503],[2210.7,2.7141],[2235.0,0.5]]]
["bitfinex","ETHUSD",1741478526895,[[2210.1,5.3],[2210.0,0.8212],[2209.8,11.46516],[2209.7,2.71519],[2209.5,3.51622503]],[[2210.3,2.71461],[2210.4,4.285],[2210.6,6.51622503],[2210.7,2.7141],[2212.3,3.5785535]]]
["bitfinex","ETHUSD",1741478527117,[[2210.1,5.3],[2210.0,0.8212],[2209.8,8.75],[2209.7,2.71519],[2209.5,2.71544]],[[2210.2,2.71468],[2210.3,2.71461],[2210.4,4.285],[2210.6,9.23041503],[2211.1,0.89567186]]]
["bitfinex","ETHUSD",1741478528111,[[2210.1,5.3],[2209.8,8.75],[2209.6,2.71541],[2209.5,2.71544],[2209.2,6.64279768]],[[2210.2,2.71468],[2210.3,2.71461],[2210.4,4.285],[2210.5,2.71432],[2210.6,6.51622503]]]
["bitfinex","ETHUSD",1741478528302,[[2210.1,5.3],[2209.8,8.75],[2209.7,0.7739],[2209.6,2.71541],[2209.5,2.71544]],[[2210.2,2.71468],[2210.3,2.71461],[2210.4,4.285],[2210.5,2.71432],[2210.6,6.51622503]]]
["bitfinex","ETHUSD",1741478528610,[[2210.1,5.3],[2209.8,8.75],[2209.7,0.7739],[2209.6,2.71541],[2209.5,2.71544]],[[2210.2,2.71468],[2210.3,2.71461],[2210.4,7.80122503],[2210.5,2.71432],[2210.6,3.0]]]
["bitfinex","ETHUSD",1741478529190,[[2210.1,5.3],[2209.8,8.75],[2209.7,0.7739],[2209.6,2.71541],[2209.5,2.71544]],[[2210.2,2.71468],[2210.3,2.71461],[2210.4,7.80122503],[2210.5,2.94800347],[2210.6,3.0]]]
["bitfinex","ETHUSD",1741478529409,[[2210.1,5.3],[2209.8,8.75],[2209.7,0.7739],[2209.5,2.71544],[2209.2,6.51622503]],[[2210.2,2.71468],[2210.3,2.71461],[2210.4,7.80122503],[2210.5,2.94800347],[2210.6,3.0]]]
["bitfinex","ETHUSD",1741478529716,[[2210.1,5.3],[2209.8,8.75],[2209.7,0.7739],[2209.5,2.71544],[2209.3,3.26569]],[[2210.2,2.71468],[2210.3,2.71461],[2210.4,7.80122503],[2210.5,2.94800347],[2210.6,3.0]]]
["bitfinex","ETHUSD",1741478529916,[[2210.1,5.3],[2209.8,8.75],[2209.7,0.7739],[2209.5,2.71544],[2209.3,0.55]],[[2210.2,2.71468],[2210.3,2.71461],[2210.4,7.80122503],[2210.5,2.94800347],[2210.6,3.0]]]
["bitfinex","ETHUSD",1741478530131,[[2210.1,5.3],[2209.8,8.75],[2209.7,0.7739],[2209.5,2.71544],[2209.0,7.00209]],[[2210.2,2.71468],[2210.3,2.71461],[2210.4,7.80122503],[2210.5,2.71432],[2210.6,3.0]]]
["bitfinex","ETHUSD",1741478530326,[[2210.1,5.3],[2209.8,8.75],[2209.7,0.7739],[2209.4,2.71565],[2209.0,6.78231503]],[[2210.2,7.0377315],[2210.3,2.71461],[2210.4,7.80122503],[2210.5,2.71432],[2210.9,3.21393]]]
["bitfinex","ETHUSD",1741478530617,[[2210.1,5.3],[2209.8,8.75],[2209.7,0.7739],[2209.4,2.71565],[2209.0,6.78231503]],[[2210.2,10.55395653],[2210.3,2.71461],[2210.4,4.285],[2210.5,2.93731103],[2210.9,3.21393]]]
["bitfinex","ETHUSD",1741478530810,[[2210.1,5.3],[2209.8,8.75],[2209.7,0.7739],[2209.4,2.71565],[2209.0,6.23231503]],[[2210.2,10.55395653],[2210.3,2.71461],[2210.4,4.285],[2210.5,2.93731103],[2210.9,3.21393]]]
["bitfinex","ETHUSD",1741478531112,[[2210.1,5.3],[2209.8,8.75],[2209.7,0.7739],[2209.4,2.71565],[2209.0,6.23231503]],[[2210.2,10.55395653],[2210.3,2.71461],[2210.4,4.285],[2210.5,2.93731103],[2210.9,2.71393]]]
["bitfinex","ETHUSD",1741478531882,[[2209.8,5.3],[2209.7,0.7739],[2209.4,2.71565],[2209.3,2.71569],[2209.1,11.75]],[[2209.9,2.71505],[2210.0,2.71494],[2210.2,4.83927653],[2210.3,2.71461],[2210.4,4.285]]]
["bitfinex","ETHUSD",1741478532113,[[2209.8,5.3],[2209.7,0.7739],[2209.4,2.71565],[2209.3,2.71569],[2209.1,11.75]],[[2209.9,7.00105],[2210.0,2.71494],[2210.2,4.83927653],[2210.3,2.71461],[2218.6,6.2211]]]
["bitfinex","ETHUSD",1741478532331,[[2209.8,5.3],[2209.7,0.7739],[2209.4,2.71565],[2209.3,2.71569],[2209.1,11.75]],[[2209.9,7.00105],[2210.0,2.71494],[2210.2,4.83927653],[2210.3,2.71461],[2210.5,3.0]]]
["bitfinex","ETHUSD",1741478533118,[[2209.8,5.3],[2209.7,0.7739],[2209.4,2.71565],[2209.3,2.71569],[2209.1,11.75]],[[2209.9,7.00105],[2210.0,2.71494],[2210.2,4.83927653],[2210.3,2.71461],[2210.5,3.23288553]]]
["bitfinex","ETHUSD",1741478533817,[[2209.8,5.3],[2209.7,0.7739],[2209.3,2.71569],[2209.1,14.46594],[2209.0,4.06622503]],[[2209.9,7.00105],[2210.0,2.71494],[2210.2,7.55398653],[2210.3,2.71461],[2210.5,3.23288553]]]
["bitfinex","ETHUSD",1741478533985,[[2209.8,5.3],[2209.5,0.7739],[2209.3,2.71569],[2209.1,14.46594],[2209.0,4.06622503]],[[2209.9,7.00105],[2210.0,2.71494],[2210.2,7.55398653],[2210.3,2.71461],[2210.5,3.23288553]]]
["bitfinex","ETHUSD",1741478535119,[[2209.8,5.3],[2209.5,0.7739],[2209.3,2.71569],[2209.1,14.80730586],[2209.0,4.06622503]],[[2209.9,7.00105],[2210.0,2.71494],[2210.2,7.55398653],[2210.3,2.71461],[2210.5,3.23288553]]]
["bitfinex","ETHUSD",1741478535358,[[2209.5,0.7739],[2209.1,14.80730586],[2209.0,4.06622503]],[[2209.9,7.00105],[2210.0,2.71494],[2210.2,7.55398653],[2210.3,2.71461],[2210.5,3.23288553]]]
["bitfinex","ETHUSD",1741478535359,[[2209.5,6.0739],[2209.1,14.46596],[2209.0,4.06622503],[2208.8,4.286],[2208.3,2.71693]],[[2209.8,2.71527],[2209.9,4.286],[2210.2,4.83927653],[2210.4,7.84868985],[2210.5,5.94720553]]]
["bitfinex","ETHUSD",1741478535488,[[2209.5,6.0739],[2209.2,2.71589],[2209.1,14.46596],[2209.0,4.06622503],[2208.8,4.286]],[[2209.7,2.71538],[2209.8,2.71527],[2209.9,4.286],[2210.1,2.71482],[2210.2,4.83927653]]]
["bitfinex","ETHUSD",1741478535687,[[2209.5,6.0739],[2209.2,2.71589],[2209.1,14.46596],[2209.0,4.06622503],[2208.8,7.00239]],[[2209.7,2.71538],[2209.8,2.71527],[2209.9,4.286],[2210.1,2.71482],[2210.2,4.83927653]]]
["bitfinex","ETHUSD",1741478535990,[[2209.5,6.0739],[2209.2,2.71589],[2209.1,14.46596],[2209.0,4.40295804],[2208.8,7.00239]],[[2209.7,2.71538],[2209.8,2.71527],[2209.9,4.286],[2210.0,13.622],[2210.1,2.71482]]]
["bitfinex","ETHUSD",1741478536381,[[2209.5,6.0739],[2209.3,0.04525557],[2209.2,2.71589],[2209.1,14.46596],[2209.0,4.40295804]],[[2209.7,2.71538],[2209.8,2.71527],[2209.9,4.286],[2210.0,13.622],[2210.1,2.71482]]]
["bitfinex","ETHUSD",1741478536618,[[2209.5,6.0739],[2209.2,2.71589],[2209.1,14.46596],[2209.0,4.40295804],[2204.8,22.19893883]],[[2209.7,2.71538],[2209.8,2.71527],[2209.9,4.286],[2210.0,13.622],[2210.1,2.71482]]]
["bitfinex","ETHUSD",1741478536791,[[2209.5,6.0739],[2209.2,2.71589],[2209.1,14.46596],[2209.0,4.40295804],[2204.9,0.71021205]],[[2209.7,2.71538],[2209.8,2.71527],[2209.9,4.286],[2210.0,13.622],[2210.1,2.71482]]]
["bitfinex","ETHUSD",1741478537219,[[2209.5,6.0739],[2209.2,2.71589],[2209.1,14.46596],[2209.0,4.40295804],[2208.8,2.71639]],[[2209.7,2.71538],[2209.8,2.71527],[2209.9,4.286],[2210.0,13.622],[2210.1,2.71482]]]
["bitfinex","ETHUSD",1741478537433,[[2209.5,6.0739],[2209.1,14.46596],[2208.8,2.71639]],[[2209.7,2.71538],[2209.9,4.286],[2210.0,13.622],[2210.1,2.71482]]]
["bitfinex","ETHUSD",1741478537434,[[2209.5,5.3],[2209.3,0.7739],[2209.1,11.46596],[2208.9,2.71617],[2208.8,3.0]],[[2209.6,2.71542],[2209.7,3.686965],[2209.9,4.286],[2210.0,19.85316503],[2210.2,1.3230515]]]
["bitfinex","ETHUSD",1741478537719,[[2209.5,5.3],[2209.3,0.7739],[2209.1,11.46596],[2208.9,2.71617],[2208.8,3.0]],[[2209.6,2.71542],[2209.7,2.7153],[2209.8,3.51622503],[2209.9,4.286],[2210.0,16.33694]]]
["bitfinex","ETHUSD",1741478539819,[[2209.5,5.3],[2209.3,0.7739],[2209.1,14.18194],[2208.9,0.33714179],[2208.8,3.0]],[[2209.6,2.71542],[2209.7,2.7153],[2209.8,3.51622503],[2209.9,4.286],[2210.0,16.33694]]]
["bitfinex","ETHUSD",1741478540021,[[2209.5,5.3],[2209.3,0.7739],[2209.1,8.75],[2208.9,2.71621],[2208.8,3.0]],[[2209.6,2.71542],[2209.7,2.7153],[2209.8,3.51622503],[2209.9,7.00107],[2210.0,13.622]]]
["bitfinex","ETHUSD",1741478540728,[[2209.2,5.3],[2209.1,9.5266],[2208.9,2.71621],[2208.8,3.0],[2208.7,3.26644]],[[2209.7,2.7153],[2209.8,3.51622503],[2209.9,4.286],[2210.0,13.622],[2210.2,8.8230515]]]
["bitfinex","ETHUSD",1741478540924,[[2209.2,5.3],[2209.1,9.5266],[2208.9,2.71621],[2208.8,3.0],[2208.7,3.26644]],[[2209.4,2.71577],[2209.5,2.71558],[2209.7,2.7153],[2209.8,3.51622503],[2209.9,4.286]]]
["bitfinex","ETHUSD",1741478541125,[[2209.2,5.3],[2209.1,9.5266],[2208.9,2.71621],[2208.8,3.0],[2208.7,3.26644]],[[2209.4,7.00177],[2209.5,2.71558],[2209.7,2.7153],[2209.8,3.51622503],[2229.1,0.27]]]
["bitfinex","ETHUSD",1741478541727,[[2209.2,5.3],[2209.1,9.5266],[2208.8,3.0],[2208.7,3.26644]],[[2209.4,7.00177],[2209.5,2.71558],[2209.7,2.7153],[2209.8,3.51622503],[2229.1,0.27]]]
["bitfinex","ETHUSD",1741478541728,[[2209.2,5.3],[2209.1,9.5266],[2208.8,3.0],[2208.7,2.71644],[2208.5,3.51622503]],[[2209.3,2.71579],[2209.4,7.00177],[2209.7,2.7153],[2209.8,3.51622503],[2210.0,16.33703]]]
["bitfinex","ETHUSD",1741478541923,[[2209.2,5.3],[2209.1,0.7766],[2208.8,11.75],[2208.7,2.71644],[2208.5,3.51622503]],[[2209.3,2.71579],[2209.4,7.00177],[2209.7,2.7153],[2209.8,3.51622503],[2210.0,16.33703]]]
["bitfinex","ETHUSD",1741478542091,[[2209.2,5.3],[2209.1,0.7766],[2208.8,14.46631],[2208.7,2.71644],[2208.5,3.51622503]],[[2209.3,2.71579],[2209.4,7.00177],[2209.7,2.7153],[2209.8,3.51622503],[2210.0,16.33703]]]
["bitfinex","ETHUSD",1741478542433,[[2209.2,5.3],[2208.9,0.7766],[2208.8,8.75],[2208.7,2.71644],[2208.5,5.71667]],[[2209.3,2.71579],[2209.4,7.00177],[2209.6,6.23164503],[2209.8,2.7152],[2210.0,23.83703]]]
["bitfinex","ETHUSD",1741478542600,[[2208.9,6.0766],[2208.8,8.75],[2208.7,2.71644],[2208.5,5.71667],[2207.2,21.526221]],[[2209.2,2.71599],[2209.3,2.71579],[2209.4,4.286],[2209.6,6.23164503],[2209.8,2.7152]]]
["bitfinex","ETHUSD",1741478542799,[[2208.9,6.12186551],[2208.8,11.46639],[2208.7,2.71644],[2208.5,3.0],[2208.3,11.07023503]],[[2209.2,2.71599],[2209.3,2.71579],[2209.4,4.286],[2209.6,6.23164503]]]
["bitfinex","ETHUSD",1741478542800,[[2208.9,6.12186551],[2208.8,11.46639],[2208.7,2.71644],[2208.5,3.0],[2208.3,11.07023503]],[[2209.2,2.71599],[2209.3,2.71579],[2209.4,4.286],[2209.6,6.23164503],[2210.2,4.0377715]]]
["bitfinex","ETHUSD",1741478542999,[[2208.9,6.0766],[2208.8,8.75],[2208.7,2.71644],[2208.5,5.71668],[2208.3,11.07023503]],[[2209.2,2.71599],[2209.3,2.71579],[2209.4,4.286],[2209.6,6.23164503],[2210.2,4.0377715]]]
["bitfinex","ETHUSD",1741478543328,[[2208.9,6.0766],[2208.8,8.75],[2208.7,2.71644],[2208.5,6.06252938],[2208.3,11.07023503]],[[2209.2,2.71599],[2209.3,2.71579],[2209.4,4.286],[2209.6,6.23164503],[2210.2,4.0377715]]]
["bitfinex","ETHUSD",1741478545436,[[2208.9,6.0766],[2208.8,8.75],[2208.7,2.71644],[2208.5,3.34583938],[2208.3,11.07023503]],[[2209.2,2.71599],[2209.3,2.71579],[2209.4,4.286],[2209.6,6.23164503],[2210.2,4.0377715]]]
["bitfinex","ETHUSD",1741478545617,[[2208.9,6.0766],[2208.8,8.75],[2208.7,2.71644],[2208.5,6.06255938],[2208.3,11.07023503]],[[2209.2,2.71599],[2209.3,2.71579],[2209.4,4.286],[2209.6,6.23164503],[2210.2,4.0377715]]]
["bitfinex","ETHUSD",1741478546017,[[2208.9,6.0766],[2208.8,8.75],[2208.7,2.71644],[2208.5,6.06252938],[2208.3,11.07023503]],[[2209.2,2.71599],[2209.3,2.71579],[2209.4,4.286],[2209.6,6.23164503],[2210.2,4.0377715]]]
["bitfinex","ETHUSD",1741478546514,[[2208.9,6.0766],[2208.8,8.75],[2208.7,2.71644],[2208.5,6.06252938],[2208.3,6.78323503]],[[2209.2,2.71599],[2209.3,2.71579],[2209.4,4.286],[2209.6,6.23164503],[2210.2,4.0377715]]]
["bitfinex","ETHUSD",1741478546700,[[2208.9,6.0766],[2208.8,8.75],[2208.7,2.71644],[2208.5,6.06250938],[2208.3,6.78323503]],[[2209.2,2.71599],[2209.3,2.71579],[2209.4,4.286],[2209.6,6.23164503],[2210.2,4.0377715]]]
["bitfinex","ETHUSD",1741478548198,[[2208.9,6.0766],[2208.8,8.75],[2208.7,2.71644],[2208.5,6.06249938],[2208.3,6.78323503]],[[2209.2,2.71599],[2209.3,2.71579],[2209.4,4.286],[2209.6,6.23164503],[2210.2,4.0377715]]]
["bitfinex","ETHUSD",1741478548709,[[2208.9,6.0766],[2208.8,8.75],[2208.7,2.71644],[2208.5,6.06249938],[2208.3,6.78323503]],[[2209.2,2.71599],[2209.3,2.71579],[2209.4,4.286],[2209.6,6.23164503],[2209.7,0.33991187]]]
["bitfinex","ETHUSD",1741478548923,[[2208.9,6.0766],[2208.8,8.75],[2208.7,2.71644],[2208.5,3.0],[2208.3,6.78323503]],[[2209.2,2.71599],[2209.3,2.71579],[2209.4,4.286],[2209.6,6.23164503],[2209.7,0.33991187]]]
["bitfinex","ETHUSD",1741478549118,[[2208.9,6.0766],[2208.8,8.75],[2208.7,2.71644],[2208.5,5.71667],[2208.3,6.78323503]],[[2209.2,2.71599],[2209.3,2.71579],[2209.4,4.286],[2209.6,6.23164503],[2209.7,0.33991187]]]
["bitfinex","ETHUSD",1741478549646,[[2208.9,6.0766],[2208.8,8.75],[2208.7,5.4329],[2208.5,3.0],[2208.3,6.78323503]],[[2209.2,2.71599],[2209.3,2.71579],[2209.4,4.286],[2209.6,6.23164503],[2209.7,0.33991187]]]
["bitfinex","ETHUSD",1741478550145,[[2208.6,5.3],[2208.5,0.7641],[2208.2,8.75],[2208.1,0.89271438],[2207.9,0.65386449]],[[2209.2,0.971778],[2209.4,4.286],[2209.6,6.23164503],[2209.7,0.33991187],[2209.9,0.55]]]
["bitfinex","ETHUSD",1741478550309,[[2208.6,5.3],[2208.5,0.7641],[2208.3,2.71701],[2208.2,8.75],[2208.1,2.71719]],[[2208.8,2.71645],[2209.2,6.23213503],[2209.4,4.286],[2209.5,7.5],[2209.6,5.71542]]]
["bitfinex","ETHUSD",1741478550500,[[2208.6,5.3],[2208.5,0.7641],[2208.3,2.71695],[2208.2,8.75],[2208.1,2.71719]],[[2208.8,2.71645],[2208.9,4.287],[2209.0,2.71624],[2209.2,6.23213503],[2209.5,7.5]]]
["bitfinex","ETHUSD",1741478550805,[[2208.6,5.3],[2208.5,0.7641],[2208.3,2.71695],[2208.2,8.75],[2207.9,10.43759952]],[[2208.8,2.71645],[2208.9,4.287],[2209.0,2.71625],[2209.2,6.23213503],[2209.5,7.5]]]
["bitfinex","ETHUSD",1741478551129,[[2208.6,5.3],[2208.5,0.7641],[2208.4,0.04527397],[2208.3,3.10832833],[2208.2,8.75]],[[2208.8,2.71645],[2208.9,4.287],[2209.2,6.23213503],[2209.5,10.21565],[2209.8,0.5]]]
["bitfinex","ETHUSD",1741478551330,[[2208.6,5.3],[2208.5,0.7641],[2208.4,2.76216608],[2208.3,5.29908304],[2208.2,8.75]],[[2208.9,4.287],[2209.0,7.62328471],[2209.4,2.71573],[2209.5,7.5],[2209.8,0.5]]]
["bitfinex","ETHUSD",1741478551545,[[2208.6,5.3],[2208.5,0.7641],[2208.4,2.76216608],[2208.3,5.29908304],[2208.2,8.75]],[[2208.9,7.0033],[2209.0,4.90701471],[2209.4,2.71573],[2209.5,7.5],[2209.8,0.5]]]
["bitfinex","ETHUSD",1741478551713,[[2208.6,5.3],[2208.5,0.7641],[2208.4,2.76216608],[2208.3,5.29908304],[2208.2,8.75]],[[2208.9,7.0033],[2209.0,4.90701471],[2209.3,2.71579],[2209.5,7.5],[2209.8,0.5]]]
["bitfinex","ETHUSD",1741478551899,[[2208.6,5.3],[2208.5,0.7641],[2208.3,3.10832833],[2208.2,8.75],[2208.1,2.71716]],[[2208.8,4.90721471],[2208.9,7.0033],[2209.2,4.90667471],[2209.5,7.5],[2209.8,0.5]]]
["bitfinex","ETHUSD",1741478552103,[[2208.6,5.3],[2208.5,0.7641],[2208.3,3.10832833],[2208.2,8.75],[2208.1,4.90791471]],[[2208.8,4.90721471],[2208.9,7.0033],[2209.1,13.627],[2209.2,4.90667471],[2209.5,7.5]]]
["bitfinex","ETHUSD",1741478552405,[[2208.6,5.3],[2208.5,0.7641],[2208.3,3.10832833],[2208.2,10.94075471],[2207.8,2.74075471]],[[2208.8,2.71647],[2208.9,9.19405471],[2209.1,13.627],[2209.2,4.90667471],[2209.5,7.5]]]
["bitfinex","ETHUSD",1741478552610,[[2208.6,5.3],[2208.5,0.7641],[2208.3,2.71695],[2208.2,10.94075471],[2208.1,2.71717]],[[2208.8,2.71647],[2208.9,9.19405471],[2209.1,13.627],[2209.2,4.90667471],[2209.5,7.5]]]
["bitfinex","ETHUSD",1741478553143,[[2208.6,5.3],[2208.5,0.7641],[2208.3,2.71695],[2208.2,10.94075471],[2203.9,16.009]],[[2208.8,2.71647],[2208.9,9.19405471],[2209.1,13.627],[2209.2,4.90667471],[2209.5,7.5]]]
["bitfinex","ETHUSD",1741478553433,[[2208.6,5.3],[2208.5,0.7641],[2208.3,2.71695],[2208.2,8.75],[2208.1,2.71719]],[[2208.8,2.71647],[2208.9,7.0033],[2209.1,17.14803181],[2209.2,2.71592],[2209.5,7.5]]]
["bitfinex","ETHUSD",1741478553610,[[2208.6,5.3],[2208.5,0.7641],[2208.3,5.43391],[2208.2,8.75],[2005.1,7.05578512]],[[2208.8,2.71647],[2208.9,7.0033],[2209.1,17.14803181],[2209.2,2.71592],[2209.5,7.5]]]
["bitfinex","ETHUSD",1741478553806,[[2208.6,5.3],[2208.5,0.7641],[2208.3,2.71695],[2208.2,8.75],[2005.1,7.05578512]],[[2208.8,2.71647],[2208.9,7.0033],[2209.1,17.14803181],[2209.2,2.71592],[2209.5,7.5]]]
["bitfinex","ETHUSD",1741478554012,[[2208.6,5.3],[2208.5,0.7641],[2208.3,5.43391],[2208.2,8.75],[2005.1,7.05578512]],[[2208.8,2.71647],[2208.9,7.0033],[2209.1,17.14803181],[2209.2,2.71592],[2209.5,7.5]]]
["bitfinex","ETHUSD",1741478554210,[[2208.6,5.3],[2208.5,0.7641],[2208.3,2.71695],[2208.2,8.75],[2206.9,4.782]],[[2208.8,2.71647],[2208.9,4.287],[2209.1,17.14803181],[2209.2,2.71592],[2209.9,0.55]]]
["bitfinex","ETHUSD",1741478554424,[[2208.6,5.3],[2208.5,0.7641],[2208.2,11.46708],[2208.1,2.71721],[2207.9,6.52103181]],[[2208.7,2.71653],[2208.8,2.71647],[2208.9,4.287],[2209.1,19.86407181],[2209.3,7.5]]]
["bitfinex","ETHUSD",1741478554611,[[2208.6,5.3],[2208.2,8.75],[2208.1,2.71721],[2207.9,3.0],[2207.7,7.80803181]],[[2208.7,2.71653],[2208.8,2.71647],[2208.9,4.287],[2209.1,19.86407181],[2209.3,7.5]]]
["bitfinex","ETHUSD",1741478554818,[[2208.6,5.3],[2208.2,9.5141],[2208.1,2.71721],[2207.9,2.71745],[2207.8,0.55]],[[2208.7,2.71653],[2208.8,2.71647],[2208.9,7.80803181],[2209.0,2.71616],[2209.1,13.627]]]
["bitfinex","ETHUSD",1741478555026,[[2208.6,5.3],[2208.2,9.5141],[2208.1,2.71721],[2207.9,2.71745],[2207.8,0.55]],[[2208.7,3.56319964],[2208.8,2.71647],[2208.9,7.80803181],[2209.0,2.71616],[2209.1,13.627]]]
["bitfinex","ETHUSD",1741478555951,[[2208.6,5.3],[2208.2,9.5141],[2208.0,2.71733],[2207.9,2.71745],[2207.8,0.55]],[[2208.7,3.56319964],[2208.8,2.71647],[2208.9,7.80803181],[2209.0,2.71616],[2209.1,13.627]]]
["bitfinex","ETHUSD",1741478556254,[[2208.6,5.3],[2208.2,9.5141],[2207.9,2.71745],[2207.8,0.55],[2207.4,4.94186449]],[[2208.7,3.56319964],[2208.8,2.71647],[2208.9,7.80803181],[2209.0,2.71616],[2209.1,13.627]]]
["bitfinex","ETHUSD",1741478556418,[[2208.6,5.3],[2208.2,9.5141],[2207.9,2.71745],[2207.7,3.0],[2207.5,4.07103181]],[[2208.7,3.56319964],[2208.8,2.71647],[2208.9,7.80803181],[2209.0,2.71616],[2209.1,13.627]]]
["bitfinex","ETHUSD",1741478556419,[[2208.6,5.3],[2208.2,9.5141],[2207.9,2.71745],[2207.7,3.0],[2207.5,4.07103181]],[[2208.7,7.08423145],[2208.8,2.71647],[2208.9,4.287],[2209.0,2.71616],[2209.1,16.34305]]]
["bitfinex","ETHUSD",1741478556739,[[2208.6,5.3],[2208.2,8.75],[2207.9,2.71745],[2207.5,3.52103181],[2207.1,3.21846]],[[2208.7,10.08423145],[2208.8,2.71647],[2208.9,4.287],[2209.0,10.21616],[2209.1,16.34305]]]
["bitfinex","ETHUSD",1741478556918,[[2208.6,5.3],[2208.2,8.75],[2208.0,0.7886],[2207.9,2.71745],[2207.7,2.71768]],[[2208.7,10.08423145],[2208.8,2.71647],[2208.9,4.287],[2209.0,10.21616],[2209.1,16.34305]]]
["bitfinex","ETHUSD",1741478557113,[[2208.0,0.7886],[2207.9,2.71745],[2207.7,2.71768]],[[2208.7,10.08423145],[2208.9,4.287],[2209.0,10.21616],[2209.1,16.34305]]]
["bitfinex","ETHUSD",1741478557114,[[2208.0,6.0886],[2207.9,2.71745],[2207.7,2.71768],[2207.6,8.75],[2207.5,6.52103181]],[[2208.7,10.08423145],[2208.9,4.287],[2209.0,10.21616],[2209.1,16.67760513],[2210.0,5.39]]]
["bitfinex","ETHUSD",1741478557331,[[2208.0,6.0886],[2207.8,2.71758],[2207.7,2.71768],[2207.6,8.75],[2207.5,6.52103181]],[[2208.3,2.71705],[2208.5,2.71686],[2208.7,7.08423145],[2208.8,3.0],[2208.9,4.287]]]
["bitfinex","ETHUSD",1741478557521,[[2208.0,6.0886],[2207.8,2.71758],[2207.7,2.71768],[2207.6,8.75],[2207.5,6.52103181]],[[2208.2,4.288],[2208.3,2.71705],[2208.5,2.71686],[2208.7,7.08423145],[2208.8,3.0]]]
["bitfinex","ETHUSD",1741478557863,[[2208.0,6.0886],[2207.8,2.71758],[2207.7,2.71768],[2207.6,8.75],[2207.5,6.52103181]],[[2208.2,4.288],[2208.3,2.71705],[2208.7,7.08423145],[2208.8,3.0],[2211.5,16.1279839]]]
["bitfinex","ETHUSD",1741478558030,[[2208.0,6.0886],[2207.8,2.71758],[2207.7,2.71768],[2207.6,8.75],[2207.5,3.0]],[[2208.2,4.288],[2208.3,2.71705],[2208.5,3.52103181],[2208.7,3.56319964],[2208.8,3.0]]]
["bitfinex","ETHUSD",1741478558230,[[2208.0,6.0886],[2207.8,2.71758],[2207.7,2.71768],[2207.6,8.75],[2207.5,3.0]],[[2208.2,4.288],[2208.3,5.43414],[2208.5,3.52103181],[2208.7,3.56319964],[2208.8,3.0]]]
["bitfinex","ETHUSD",1741478558432,[[2208.0,6.0886],[2207.8,2.71758],[2207.7,2.71768],[2207.6,8.75],[2207.5,3.0]],[[2208.2,4.288],[2208.3,5.43415],[2208.5,3.52103181],[2208.7,3.56319964],[2208.8,3.0]]]
["bitfinex","ETHUSD",1741478558627,[[2208.0,6.0886],[2207.8,2.71758],[2207.7,2.71768],[2207.6,8.75],[2207.5,3.0]],[[2208.2,4.288],[2208.3,2.71705],[2208.5,6.23788181],[2208.7,3.56319964],[2208.8,3.0]]]
["bitfinex","ETHUSD",1741478558836,[[2208.0,6.0886],[2207.8,2.71758],[2207.7,2.71768],[2207.6,8.75],[2207.5,3.0]],[[2208.2,4.288],[2208.3,5.43412],[2208.5,3.52103181],[2208.7,3.56319964],[2208.8,3.0]]]
["bitfinex","ETHUSD",1741478559034,[[2208.0,5.3],[2207.9,0.7886],[2207.8,2.71758],[2207.7,2.71768],[2207.6,8.75]],[[2208.2,4.288],[2208.3,5.43412],[2208.5,3.52103181],[2208.7,3.56319964],[2208.8,3.0]]]
["bitfinex","ETHUSD",1741478559366,[[2208.0,5.3],[2207.6,9.5386],[2207.5,2.71792],[2207.1,0.9093264],[2207.0,0.65386449]],[[2208.2,4.288],[2208.7,3.56319964],[2208.8,3.0]]]
["bitfinex","ETHUSD",1741478559367,[[2208.0,5.3],[2207.6,9.5386],[2207.5,2.71792],[2207.1,0.9093264],[2207.0,0.65386449]],[[2208.1,6.23829181],[2208.2,7.977412],[2208.6,3.52103181],[2208.7,11.06319964],[2208.8,3.0]]]
["bitfinex","ETHUSD",1741478559543,[[2207.7,5.3],[2207.2,8.75],[2207.0,0.65386449],[2206.8,2.71879],[2206.5,14.15]],[[2207.8,2.71763],[2208.1,6.23834181],[2208.2,4.288],[2208.4,6.25735715],[2208.6,4.02103181]]]
["bitfinex","ETHUSD",1741478559710,[[2207.7,5.3],[2207.4,0.7886],[2207.2,11.46827],[2207.0,0.65386449],[2206.7,2.71898]],[[2207.8,3.52103181],[2208.0,13.63],[2208.2,7.00522],[2208.4,11.04045715],[2208.6,4.02103181]]]
["bitfinex","ETHUSD",1741478559711,[[2207.7,5.3],[2207.4,0.7886],[2207.2,11.46827],[2207.0,0.65386449],[2206.7,2.71898]],[[2207.8,3.52103181],[2208.0,13.63],[2208.2,7.00522],[2208.4,11.04045715],[2208.5,0.23118405]]]
["bitfinex","ETHUSD",1741478559907,[[2207.7,5.3],[2207.4,0.04529745],[2207.2,12.27103181],[2207.0,0.65386449],[2206.9,2.71873]],[[2208.0,13.63],[2208.2,4.288],[2208.4,3.0],[2208.5,0.23118405],[2208.6,7.5]]]
["bitfinex","ETHUSD",1741478560113,[[2207.8,0.8016],[2207.7,8.01776],[2207.4,0.04529745],[2207.3,2.71824],[2207.2,12.27103181]],[[2208.0,13.63],[2208.2,4.288],[2208.4,6.52103181],[2208.5,0.23118405],[2208.6,2.71675]]]
["bitfinex","ETHUSD",1741478560432,[[2207.7,5.3],[2207.5,0.8016],[2207.2,11.46828],[2207.0,0.65386449],[2206.8,7.46084528]],[[2208.0,18.94283181],[2208.1,2.71727],[2208.2,4.288],[2208.4,3.0],[2208.5,0.23118405]]]
["bitfinex","ETHUSD",1741478560615,[[2207.7,5.3],[2207.5,0.8016],[2207.2,8.75],[2207.0,0.65386449],[2206.9,3.52103181]],[[2208.0,18.94283181],[2208.2,4.288],[2208.4,3.0],[2208.9,1.10835214],[2209.1,3.05061513]]]
["bitfinex","ETHUSD",1741478560811,[[2207.7,5.3],[2207.5,0.8016],[2207.4,2.71804],[2207.3,0.04529607],[2207.2,8.75]],[[2208.0,15.4218],[2208.2,7.80903181],[2208.3,2.71708],[2208.4,3.0],[2208.5,2.71685]]]
["bitfinex","ETHUSD",1741478561011,[[2207.7,5.3],[2207.5,0.8016],[2207.4,2.71804],[2207.3,0.04529607],[2207.2,11.46827]],[[2208.0,15.4218],[2208.2,7.80903181],[2208.3,2.71708],[2208.4,3.0],[2208.5,2.71685]]]
["bitfinex","ETHUSD",1741478561416,[[2207.7,5.3],[2207.5,0.8016],[2207.4,2.71804],[2207.2,11.46831],[2207.0,2.71854]],[[2208.0,15.4218],[2208.2,7.80903181],[2208.3,2.71708],[2208.4,3.0],[2208.5,2.71685]]]
["bitfinex","ETHUSD",1741478561619,[[2207.8,2.71757],[2207.7,5.3],[2207.5,3.56478607],[2207.3,2.71824],[2207.2,8.75]],[[2208.0,13.63],[2208.2,4.288],[2208.4,6.52103181],[2208.7,6.82983964],[2208.8,7.5]]]
["bitfinex","ETHUSD",1741478561826,[[2207.8,0.8016],[2207.7,5.3],[2207.6,2.71776],[2207.5,2.71789],[2207.2,8.75]],[[2208.0,13.63],[2208.2,4.288],[2208.4,6.52103181],[2208.6,2.71666],[2208.7,11.61321964]]]
["bitfinex","ETHUSD",1741478562150,[[2207.8,0.8016],[2207.7,5.3],[2207.3,2.71821],[2207.2,8.75],[2207.1,3.0]],[[2208.0,13.63],[2208.2,7.80903181],[2208.4,3.33893141],[2208.5,2.71679],[2208.7,8.89666964]]]
["bitfinex","ETHUSD",1741478562355,[[2207.7,5.3],[2207.6,0.8016],[2207.4,2.71812],[2207.3,2.71821],[2207.2,8.75]],[[2208.0,13.63],[2208.2,7.80903181],[2208.3,2.71703],[2208.4,3.33893141],[2208.5,2.71679]]]
["bitfinex","ETHUSD",1741478562755,[[2207.7,5.3],[2207.6,0.8016],[2207.2,8.75],[2206.9,4.30321903],[2205.6,1.01584356]],[[2208.0,13.63],[2208.2,7.80903181],[2208.4,3.33893141],[2208.5,2.71679],[2379.2,270.4775675]]]
["bitfinex","ETHUSD",1741478562939,[[2207.7,5.3],[2207.6,0.8016],[2207.3,0.04529459],[2207.2,8.75],[2206.9,4.30321903]],[[2208.0,13.63],[2208.2,7.80903181],[2208.4,3.33893141],[2208.5,2.71679],[2208.9,0.54045715]]]
["bitfinex","ETHUSD",1741478563144,[[2207.7,5.3],[2207.6,3.51947],[2207.2,8.75],[2207.1,5.71848],[2206.9,3.52103181]],[[2208.0,13.63],[2208.2,7.80903181],[2208.4,3.33893141],[2208.5,2.71679],[2208.9,0.54045715]]]
["bitfinex","ETHUSD",1741478563447,[[2207.7,5.3],[2207.6,0.8016],[2207.4,2.71802],[2207.3,0.04529455],[2207.2,8.75]],[[2208.0,13.63],[2208.2,7.80903181],[2208.4,3.33893141],[2208.5,2.71679],[2208.9,0.54045715]]]
["bitfinex","ETHUSD",1741478563652,[[2207.7,5.3],[2207.6,0.8016],[2207.4,2.71802],[2207.2,11.46829],[2207.1,3.0]],[[2208.0,13.63],[2208.2,7.80903181],[2208.4,6.05585141],[2208.8,2.71641],[2208.9,0.54045715]]]
["bitfinex","ETHUSD",1741478563819,[[2207.7,5.3],[2207.6,0.8016],[2207.4,2.71802],[2207.2,11.46829],[2207.1,3.0]],[[2208.0,13.63],[2208.2,7.80903181],[2208.3,2.71704],[2208.4,6.05585141],[2208.8,2.71641]]]
["bitfinex","ETHUSD",1741478564217,[[2207.7,5.3],[2207.6,0.8016],[2207.4,5.43608],[2207.3,0.39082917],[2207.2,8.75]],[[2208.0,13.63],[2208.2,7.80903181],[2208.4,6.05585141],[2208.6,6.23777181],[2208.8,2.71641]]]
["bitfinex","ETHUSD",1741478564446,[[2207.7,5.3],[2207.6,0.8016],[2207.4,2.71802],[2207.3,0.39082917],[2207.2,8.75]],[[2208.0,13.63],[2208.2,7.80903181],[2208.4,6.05585141],[2208.6,3.52103181],[2208.8,2.71641]]]
["bitfinex","ETHUSD",1741478564646,[[2207.7,5.3],[2207.6,0.8016],[2207.4,5.43608],[2207.3,0.39082917],[2207.2,8.75]],[[2208.0,13.63],[2208.2,7.80903181],[2208.4,6.05585141],[2208.6,6.23776181],[2208.8,2.71641]]]
["bitfinex","ETHUSD",1741478564846,[[2207.7,8.01775],[2207.6,0.8016],[2207.5,2.76328461],[2207.3,0.39082917],[2207.2,8.75]],[[2208.0,13.63],[2208.2,7.80903181],[2208.4,3.33893141],[2208.6,6.23776181],[2208.8,2.71649]]]
["bitfinex","ETHUSD",1741478565046,[[2207.7,8.01775],[2207.6,0.8016],[2207.5,2.71799],[2207.3,0.39082917],[2207.2,11.46832]],[[2208.0,13.63],[2208.2,4.288],[2208.4,6.85996322],[2208.6,2.71673],[2208.8,2.71649]]]
["bitfinex","ETHUSD",1741478565219,[[2207.7,8.01775],[2207.6,0.8016],[2207.5,2.71799],[2207.3,0.39082917],[2207.2,11.46832]],[[2208.0,13.63],[2208.2,4.288],[2208.4,6.85996322],[2208.6,2.71673],[2209.3,2.71579]]]
["bitfinex","ETHUSD",1741478565423,[[2207.7,8.01775],[2207.6,0.8016],[2207.5,2.71799],[2207.3,0.39082917],[2207.2,11.46832]],[[2208.0,13.63],[2208.2,4.288],[2208.4,6.85996322],[2208.6,5.43349],[2209.3,2.71579]]]
["bitfinex","ETHUSD",1741478565625,[[2207.7,8.01775],[2207.6,0.8016],[2207.5,2.71799],[2207.3,0.39082917],[2207.2,11.46832]],[[2208.0,13.63],[2208.2,4.288],[2208.4,6.52103181],[2208.6,5.43349],[2209.3,2.71579]]]
["bitfinex","ETHUSD",1741478565947,[[2207.7,5.3],[2207.6,0.8016],[2207.5,2.71799],[2207.2,11.46832],[2206.8,5.94590977]],[[2208.0,13.63],[2208.2,4.288],[2208.4,6.52103181],[2208.6,2.71673],[2209.3,2.71579]]]
["bitfinex","ETHUSD",1741478566127,[[2207.7,5.3],[2207.6,3.51946],[2207.5,2.71799],[2207.3,0.04529461],[2207.2,11.46832]],[[2208.0,13.63],[2208.2,4.288],[2208.4,6.52103181],[2208.5,2.71678],[2208.6,2.71673]]]
["bitfinex","ETHUSD",1741478566323,[[2207.7,5.3],[2207.6,3.51936],[2207.5,2.71799],[2207.2,11.46832],[2205.4,2.24741974]],[[2208.0,13.63],[2208.2,4.288],[2208.4,6.52103181],[2208.6,2.71673],[2208.8,2.71649]]]
["bitfinex","ETHUSD",1741478566523,[[2207.7,5.3],[2207.6,0.8016],[2207.5,2.71799],[2207.2,11.46832],[2205.3,2.28877486]],[[2208.0,13.63],[2208.2,4.288],[2208.4,6.52103181],[2208.5,2.71679],[2208.6,2.71673]]]
["bitfinex","ETHUSD",1741478566853,[[2207.7,5.3],[2207.6,0.8016],[2207.5,2.71793],[2207.3,0.04529459],[2207.2,8.75]],[[2208.0,13.63],[2208.2,4.288],[2208.4,6.52103181],[2208.5,2.71679],[2208.6,2.71673]]]
["bitfinex","ETHUSD",1741478567060,[[2207.7,5.3],[2207.6,0.8016],[2207.5,2.71793],[2207.3,0.0452946],[2207.2,8.75]],[[2208.0,13.63],[2208.2,4.288],[2208.4,6.52103181],[2208.5,2.71679],[2208.6,2.71673]]]
["bitfinex","ETHUSD",1741478567224,[[2207.7,5.3],[2207.6,3.51947],[2207.5,2.71793],[2207.3,0.0452946],[2207.2,8.75]],[[2208.0,13.63],[2208.2,4.288],[2208.4,6.52103181],[2208.5,2.71679],[2208.6,2.71673]]]
["bitfinex","ETHUSD",1741478567420,[[2207.7,5.3],[2207.6,2.71787],[2207.4,2.71811],[2207.2,8.75],[2206.8,1.65790977]],[[2208.0,13.63],[2208.2,4.288],[2208.4,6.52103181],[2208.5,2.71681],[2208.6,2.71673]]]
["bitfinex","ETHUSD",1741478567659,[[2207.7,5.3],[2207.4,0.7727],[2207.3,2.71819],[2207.2,11.46827],[2206.9,6.23976181]],[[2208.0,15.4218],[2208.2,7.80903181],[2208.3,2.71712],[2208.4,10.5],[2208.6,3.52103181]]]
["bitfinex","ETHUSD",1741478567958,[[2207.7,5.3],[2207.4,0.7727],[2207.3,2.71819],[2207.2,11.46827],[2206.9,6.23976181]],[[2208.0,15.4218],[2208.2,7.80903181],[2208.3,5.43426],[2208.4,10.5],[2208.5,0.54045715]]]
["bitfinex","ETHUSD",1741478568258,[[2207.7,5.3],[2207.4,0.7727],[2207.3,2.71819],[2207.2,11.46827],[2206.9,6.23976181]],[[2208.0,15.4218],[2208.2,7.80903181],[2208.3,2.71712],[2208.4,10.5],[2208.5,0.54045715]]]
["bitfinex","ETHUSD",1741478568457,[[2207.7,5.3],[2207.4,0.7727],[2207.3,2.71819],[2207.2,11.46827],[2206.9,6.23976181]],[[2208.0,15.4218],[2208.2,10.52619181],[2208.3,2.71712],[2208.4,10.5],[2208.5,0.88944739]]]
["bitfinex","ETHUSD",1741478568755,[[2207.7,5.3],[2207.4,3.49081],[2207.2,11.46827],[2206.9,6.23976181],[2206.5,4.13942496]],[[2208.0,15.4218],[2208.2,7.80903181],[2208.3,2.71712],[2208.4,10.5],[2208.5,3.60630739]]]
["bitfinex","ETHUSD",1741478568947,[[2207.7,5.3],[2207.4,3.49081],[2207.2,11.46827],[2206.9,6.23976181],[2206.5,4.13942496]],[[2208.0,15.4218],[2208.2,7.80903181],[2208.3,5.43425],[2208.4,10.5],[2208.5,0.88944739]]]
["bitfinex","ETHUSD",1741478569261,[[2207.7,5.3],[2207.4,0.7727],[2207.3,2.71821],[2207.2,11.46827],[2206.9,6.23976181]],[[2208.0,15.4218],[2208.2,10.52619181],[2208.3,2.71712],[2208.4,10.5],[2208.5,0.88944739]]]
["bitfinex","ETHUSD",1741478570029,[[2207.7,5.3],[2207.4,0.7727],[2207.3,2.71818],[2207.2,11.46827],[2206.9,6.23976181]],[[2208.0,15.4218],[2208.2,7.80903181],[2208.3,5.43425],[2208.4,10.5],[2208.5,0.88944739]]]
["bitfinex","ETHUSD",1741478570349,[[2207.7,5.3],[2207.4,0.7727],[2207.3,2.71818],[2207.2,11.46827],[2206.9,6.23976181]],[[2208.0,15.4218],[2208.2,10.52618181],[2208.3,2.71712],[2208.4,10.5],[2208.5,0.88944739]]]
["bitfinex","ETHUSD",1741478570530,[[2207.5,5.3],[2207.4,0.7727],[2207.3,2.71818],[2207.2,11.46827],[2206.9,6.23976181]],[[2208.0,15.4218],[2208.2,10.52618181],[2208.3,2.71712],[2208.4,10.5],[2208.5,0.88944739]]]
["bitfinex","ETHUSD",1741478571144,[[2207.5,5.3],[2207.4,0.7727],[2207.3,5.71818],[2207.2,11.46827],[2206.9,6.5810119]],[[2208.0,15.4218],[2208.2,10.52618181],[2208.3,2.71712],[2208.4,7.5],[2208.5,0.88944739]]]
["bitfinex","ETHUSD",1741478571728,[[2207.5,5.3],[2207.3,3.0],[2207.2,9.5227],[2207.1,2.71845],[2207.0,2.71853]],[[2208.0,21.66025181],[2208.1,2.71727],[2208.2,4.288],[2208.4,7.5],[2208.5,3.60626739]]]
["bitfinex","ETHUSD",1741478572061,[[2207.5,5.3],[2207.3,3.0],[2207.2,12.24106],[2207.0,2.71853],[2206.5,2.71923]],[[2208.0,18.94283181],[2208.1,2.71727],[2208.2,4.288],[2208.4,7.5],[2208.5,3.60626739]]]
["bitfinex","ETHUSD",1741478572645,[[2207.5,5.3],[2207.3,3.0],[2207.2,9.5227],[2207.0,2.71853],[2206.8,2.71879]],[[2207.8,3.52103181],[2207.9,2.71757],[2208.0,15.4218],[2208.1,7.5],[2208.2,4.288]]]
["bitfinex","ETHUSD",1741478572961,[[2207.5,5.3],[2207.3,3.0],[2207.2,9.5227],[2206.8,2.71879]],[[2207.9,2.71757],[2208.0,15.4218],[2208.1,7.5],[2208.2,4.288]]]
["bitfinex","ETHUSD",1741478572962,[[2207.6,0.7727],[2207.5,8.018],[2207.3,2.71817],[2207.2,8.75],[2207.1,2.71845]],[[2207.7,4.29],[2208.0,15.4218],[2208.2,3.52103181],[2208.3,7.5],[2208.4,2.71698]]]
["bitfinex","ETHUSD",1741478573130,[[2207.6,0.7727],[2207.5,5.3],[2207.3,2.71817],[2207.2,8.75],[2206.4,4.94386449]],[[2207.7,4.29],[2208.0,15.4218],[2208.2,3.52103181],[2208.3,7.5],[2208.5,3.60632739]]]
["bitfinex","ETHUSD",1741478573331,[[2207.6,0.7727],[2207.5,5.3],[2207.4,2.76332757],[2207.3,2.71817],[2207.2,8.75]],[[2207.7,4.29],[2208.0,15.4218],[2208.2,3.52103181],[2208.3,10.21703],[2208.5,3.60632739]]]
["bitfinex","ETHUSD",1741478573732,[[2207.6,0.7727],[2207.5,8.018],[2207.4,0.04529757],[2207.3,2.71817],[2207.2,8.75]],[[2207.7,4.29],[2208.0,15.4218],[2208.2,3.52103181],[2208.3,10.21703],[2208.5,3.60632739]]]
["bitfinex","ETHUSD",1741478573927,[[2207.6,0.7727],[2207.5,8.018],[2207.4,0.04529757],[2207.3,2.71817],[2207.2,8.75]],[[2207.7,4.29],[2208.0,15.4218],[2208.2,3.52103181],[2208.3,2.71703],[2208.5,3.60632739]]]
["bitfinex","ETHUSD",1741478574160,[[2207.6,3.49058],[2207.5,8.018],[2207.4,0.04529757],[2207.2,11.46829],[2207.1,3.52103181]],[[2207.7,4.29],[2208.0,13.63],[2208.2,3.52103181],[2208.5,0.34899024],[2208.7,7.11327964]]]
["bitfinex","ETHUSD",1741478574461,[[2207.6,0.7727],[2207.5,8.018],[2207.2,11.46829],[2207.1,3.52103181],[2205.3,2.28877486]],[[2207.7,4.29],[2208.1,13.636],[2208.2,3.52103181],[2208.5,10.56585024],[2208.6,0.5]]]
["bitfinex","ETHUSD",1741478574661,[[2207.6,0.7727],[2207.5,10.73594],[2207.2,11.46829],[2207.1,3.52103181],[2205.7,1.01501741]],[[2207.7,4.29],[2208.1,13.636],[2208.2,3.52103181],[2208.5,10.56585024],[2208.6,3.21668]]]
["bitfinex","ETHUSD",1741478574967,[[2207.6,0.7727],[2207.5,10.73587],[2207.2,8.75],[2207.1,6.23951181],[2206.9,3.55]],[[2207.7,4.29],[2208.1,13.636],[2208.2,3.52103181],[2208.3,3.0],[2208.4,2.71693]]]
["bitfinex","ETHUSD",1741478575337,[[2207.6,0.7727],[2207.5,8.01793],[2207.3,2.71817],[2207.2,8.75],[2207.1,6.23951181]],[[2207.7,4.29],[2208.1,13.636],[2208.2,3.52103181],[2208.3,3.0],[2208.4,2.71693]]]
["bitfinex","ETHUSD",1741478576163,[[2207.6,0.7727],[2207.5,8.01793],[2207.3,2.71817],[2207.2,8.75],[2207.1,2.71848]],[[2207.7,4.29],[2208.1,13.636],[2208.2,3.52103181],[2208.3,3.0],[2208.4,2.71693]]]
["bitfinex","ETHUSD",1741478576464,[[2207.6,6.0727],[2207.5,2.71793],[2207.3,2.71817],[2207.2,8.75],[2207.1,2.71848]],[[2207.7,4.29],[2208.1,13.636],[2208.2,3.52103181],[2208.3,3.0],[2208.4,2.71693]]]
["bitfinex","ETHUSD",1741478576850,[[2207.6,6.0727],[2207.3,2.71817],[2207.2,8.75],[2205.2,16.41994722],[2013.0,0.233014]],[[2207.7,4.29],[2208.1,13.636],[2208.2,3.52103181],[2208.3,3.0],[2208.4,2.71693]]]
["bitfinex","ETHUSD",1741478577054,[[2207.6,6.0727],[2207.3,5.43634],[2207.2,8.75],[2206.9,9.78970181],[2205.2,16.41994722]],[[2207.7,4.29],[2208.1,13.636],[2208.2,3.52103181],[2208.3,5.71708],[2208.4,2.71693]]]
["bitfinex","ETHUSD",1741478577367,[[2207.6,6.0727],[2207.3,2.71817],[2207.2,8.75],[2206.9,9.78970181],[2205.2,16.41994722]],[[2207.7,4.29],[2208.1,13.636],[2208.2,3.52103181],[2208.3,5.71708],[2208.4,2.71693]]]
["bitfinex","ETHUSD",1741478577563,[[2207.6,6.0727],[2207.4,2.7181],[2207.3,2.71817],[2207.2,8.75],[2206.9,9.78970181]],[[2207.7,4.29],[2208.1,13.636],[2208.2,3.52103181],[2208.3,5.71708],[2208.4,2.71693]]]
["bitfinex","ETHUSD",1741478578138,[[2207.6,6.0727],[2207.4,2.7181],[2207.3,2.71817],[2207.2,8.75],[2207.0,2.7186]],[[2207.7,4.29],[2208.1,13.636],[2208.2,3.52103181],[2208.3,5.71708],[2208.4,2.71693]]]
["bitfinex","ETHUSD",1741478579169,[[2207.6,6.0727],[2207.4,2.7181],[2207.3,2.71817],[2207.2,8.75],[2207.0,2.7186]],[[2207.7,4.29],[2208.0,13.637],[2208.2,3.52103181],[2208.3,5.71708],[2208.4,2.71693]]]
["bitfinex","ETHUSD",1741478580234,[[2207.6,6.0727],[2207.4,2.7181],[2207.3,2.71817],[2207.2,8.75],[2207.0,2.7186]],[[2207.7,4.29],[2208.0,13.637],[2208.2,3.52103181],[2208.3,5.71708],[2208.5,10.56586024]]]
["bitfinex","ETHUSD",1741478580439,[[2207.6,6.0727],[2207.4,2.7181],[2207.3,2.71817],[2207.2,8.75],[2207.0,2.7186]],[[2207.7,4.29],[2208.0,13.637],[2208.2,3.52103181],[2208.3,8.43416],[2208.5,7.84899024]]]
["bitfinex","ETHUSD",1741478580768,[[2207.6,5.3],[2207.5,0.8185],[2207.4,2.7181],[2207.3,2.71817],[2207.2,8.75]],[[2207.7,4.29],[2208.0,13.637],[2208.2,3.52103181],[2208.3,5.71708],[2208.5,7.84899024]]]
["bitfinex","ETHUSD",1741478580960,[[2207.6,5.3],[2207.5,3.5365],[2207.3,2.71817],[2207.2,8.75],[2205.7,1.01501741]],[[2207.7,4.29],[2208.0,13.637],[2208.2,3.52103181],[2208.3,5.71708],[2208.5,10.56584024]]]
["bitfinex","ETHUSD",1741478581269,[[2207.6,5.3],[2207.5,3.5365],[2207.3,2.71817],[2207.2,8.75],[2205.7,1.01501741]],[[2207.7,4.29],[2208.0,13.637],[2208.2,3.52103181],[2208.3,5.71708],[2208.5,7.84899024]]]
["bitfinex","ETHUSD",1741478581474,[[2207.6,5.3],[2207.5,3.5365],[2207.3,2.71817],[2207.2,8.75],[2205.7,1.01501741]],[[2207.7,4.29],[2208.0,13.637],[2208.2,3.52103181],[2208.3,5.71708],[2208.5,10.56586024]]]
["bitfinex","ETHUSD",1741478581643,[[2207.6,5.3],[2207.5,0.8185],[2207.3,2.71817],[2207.2,8.75],[2205.7,1.01501741]],[[2207.7,4.29],[2208.0,13.637],[2208.2,3.52103181],[2208.3,5.71708],[2208.5,7.84899024]]]
["bitfinex","ETHUSD",1741478581842,[[2207.6,5.3],[2207.5,0.8185],[2207.4,2.71812],[2207.3,2.71817],[2207.2,8.75]],[[2207.7,4.29],[2208.0,13.637],[2208.2,3.52103181],[2208.3,8.4342],[2208.5,7.84899024]]]
["bitfinex","ETHUSD",1741478582371,[[2207.6,5.3],[2207.5,0.8185],[2207.4,2.71812],[2207.3,2.71817],[2207.2,8.75]],[[2207.7,4.29],[2208.0,13.637],[2208.2,6.23817181],[2208.3,5.71708],[2208.5,7.84899024]]]
["bitfinex","ETHUSD",1741478582574,[[2207.6,5.3],[2207.5,0.8185],[2207.3,2.71817],[2207.2,8.75],[2207.1,2.71841]],[[2207.7,4.29],[2208.0,13.637],[2208.2,6.23817181],[2208.3,5.71708],[2208.5,7.84899024]]]
["bitfinex","ETHUSD",1741478582739,[[2207.6,5.3],[2207.3,3.53667],[2207.2,8.75],[2207.1,2.71841],[2206.8,2.71879]],[[2207.7,4.29],[2208.0,13.637],[2208.1,2.71727],[2208.2,3.52103181],[2208.3,5.71708]]]
["bitfinex","ETHUSD",1741478583539,[[2207.6,5.3],[2207.3,3.53667],[2207.2,8.75],[2207.1,2.71841],[2206.8,2.71879]],[[2207.7,4.29],[2208.0,13.637],[2208.1,2.71727],[2208.2,3.52103181],[2208.3,3.0]]]
["bitfinex","ETHUSD",1741478583741,[[2207.6,5.3],[2207.2,11.46836],[2206.9,3.0],[2206.8,2.71879],[2206.7,3.52103181]],[[2207.7,4.719],[2208.0,19.87548181],[2208.1,2.71727],[2208.3,3.0],[2208.4,2.71692]]]
["bitfinex","ETHUSD",1741478584065,[[2207.6,5.3],[2207.2,15.00518],[2206.9,3.0],[2206.8,2.71879],[2206.7,3.52103181]],[[2207.7,4.719],[2208.0,17.15803181],[2208.1,2.71727],[2208.2,7.5],[2208.3,5.71708]]]
["bitfinex","ETHUSD",1741478584268,[[2207.6,5.3],[2207.2,12.28682],[2207.0,2.71852],[2206.9,3.0],[2206.8,2.71879]],[[2207.7,4.719],[2208.0,17.15803181],[2208.1,2.71727],[2208.2,7.5],[2208.3,3.0]]]
["bitfinex","ETHUSD",1741478584767,[[2207.6,5.3],[2207.3,0.04529913],[2207.2,15.00513],[2206.8,2.71879],[2206.6,4.20386449]],[[2207.7,4.719],[2208.0,17.15803181],[2208.1,2.71727],[2208.2,7.5],[2208.3,5.71708]]]
["bitfinex","ETHUSD",1741478584979,[[2207.6,5.3],[2207.3,0.04529913],[2207.2,12.28681],[2206.8,2.71879],[2206.6,4.20386449]],[[2207.7,4.719],[2208.0,17.15803181],[2208.1,2.71727],[2208.2,7.5],[2208.3,3.0]]]
["bitfinex","ETHUSD",1741478585177,[[2207.6,5.3],[2207.3,0.04529913],[2207.2,12.28681],[2207.0,2.71852],[2206.8,2.71879]],[[2207.7,4.719],[2208.0,17.15803181],[2208.1,5.43463],[2208.2,7.5],[2208.3,3.0]]]
["bitfinex","ETHUSD",1741478585473,[[2207.6,5.3],[2207.3,2.76348913],[2207.2,9.5685],[2207.1,2.71842],[2206.9,3.52103181]],[[2207.7,4.29],[2208.0,13.637],[2208.1,2.71727],[2208.2,11.02103181],[2208.3,5.7171]]]
["bitfinex","ETHUSD",1741478585671,[[2207.6,5.3],[2207.3,2.76348913],[2207.2,9.5685],[2207.1,2.71842],[2206.9,3.52103181]],[[2207.7,7.29],[2208.0,13.637],[2208.1,2.71727],[2208.2,11.02103181],[2208.3,5.71711]]]
["bitfinex","ETHUSD",1741478585974,[[2207.6,5.3],[2207.3,2.76348913],[2207.2,9.5685],[2207.1,2.71842],[2206.9,3.52103181]],[[2207.7,7.29],[2208.0,13.637],[2208.1,2.71727],[2208.2,11.02103181],[2211.0,16.0]]]
["bitfinex","ETHUSD",1741478586172,[[2207.6,5.3],[2207.3,0.04529913],[2207.2,9.5685],[2207.1,2.71842],[2206.9,2.71865]],[[2207.7,7.29],[2207.8,3.52103181],[2208.0,13.637],[2208.2,7.5],[2208.5,0.34899024]]]
["bitfinex","ETHUSD",1741478586371,[[2207.6,5.3],[2207.2,9.5685],[2207.1,2.71849],[2206.6,9.79007181],[2206.4,4.29]],[[2207.7,7.29],[2207.8,3.52103181],[2208.0,13.637],[2208.1,2.71734],[2208.2,8.04045715]]]
["bitfinex","ETHUSD",1741478586571,[[2207.6,5.3],[2207.2,9.5685],[2207.1,2.71849],[2206.7,3.37283449],[2206.6,9.79007181]],[[2207.7,7.29],[2207.8,3.52103181],[2207.9,2.71761],[2208.0,13.637],[2208.1,2.71734]]]
["bitfinex","ETHUSD",1741478586870,[[2207.6,5.3],[2207.2,9.5685],[2207.1,2.71849],[2206.7,3.37283449],[2206.6,9.79007181]],[[2207.7,7.29],[2207.9,2.71761],[2208.0,17.15803181],[2208.1,2.71734],[2210.9,16.0]]]
["bitfinex","ETHUSD",1741478587043,[[2207.6,5.3],[2207.2,9.5685],[2207.1,2.71849],[2206.7,2.71897],[2206.6,9.79007181]],[[2207.7,7.29],[2207.9,2.71761],[2208.0,17.15803181],[2208.1,2.71734],[2210.6,6.09683193]]]
["bitfinex","ETHUSD",1741478587480,[[2207.2,9.5685],[2206.7,2.71897],[2206.6,9.79007181]],[[2207.7,7.29],[2207.9,2.71761],[2208.0,17.15803181],[2208.1,2.71734],[2210.6,6.09683193]]]
["bitfinex","ETHUSD",1741478587481,[[2207.2,0.8185],[2207.0,5.3],[2206.8,8.75],[2206.7,2.71889],[2206.6,0.55]],[[2207.6,3.0],[2207.7,7.29],[2207.8,6.23875181],[2208.0,13.637],[2208.2,10.75760715]]]
["bitfinex","ETHUSD",1741478587679,[[2207.0,6.0845],[2206.8,11.4688],[2206.7,2.71889],[2206.4,6.24036181],[2206.2,3.0]],[[2207.6,9.23892181],[2207.7,4.29],[2208.0,21.137],[2208.1,2.7173],[2208.2,3.25760715]]]
["bitfinex","ETHUSD",1741478587971,[[2207.2,0.7845],[2207.1,0.04530547],[2207.0,5.3],[2206.8,8.75],[2206.6,3.52103181]],[[2207.7,4.29],[2207.9,3.0],[2208.0,17.15803181],[2208.2,7.5],[2208.3,3.26707]]]
["bitfinex","ETHUSD",1741478588177,[[2207.3,2.71815],[2207.2,0.7845],[2207.1,2.76377547],[2207.0,5.3],[2206.8,14.98989181]],[[2207.7,4.29],[2207.9,3.0],[2208.0,17.15803181],[2208.1,2.71728],[2208.2,7.5]]]
["bitfinex","ETHUSD",1741478588477,[[2207.2,3.50287],[2207.1,2.76377547],[2207.0,5.3],[2206.8,14.98989181],[2206.5,3.26911]],[[2207.7,4.29],[2207.9,3.0],[2208.0,17.15803181],[2208.1,2.71728],[2208.3,8.05]]]
["bitfinex","ETHUSD",1741478588777,[[2207.2,3.50287],[2207.1,2.76377547],[2207.0,5.3],[2206.8,14.98989181],[2206.5,3.26911]],[[2207.7,4.29],[2207.9,3.0],[2208.0,19.87548181],[2208.1,2.71728],[2208.3,8.05]]]
["bitfinex","ETHUSD",1741478588950,[[2207.3,2.71824],[2207.2,3.50287],[2207.1,0.04530547],[2207.0,5.3],[2206.9,2.71874]],[[2207.7,4.29],[2207.9,3.0],[2208.0,17.15803181],[2208.1,2.71728],[2208.3,8.05]]]
["bitfinex","ETHUSD",1741478589150,[[2207.2,3.50287],[2207.1,0.04530547],[2207.0,5.3],[2187.6,0.27],[2010.5,6.92493113]],[[2207.7,4.29],[2207.9,3.0],[2208.0,17.15803181],[2208.1,2.71728],[2208.3,8.05]]]
["bitfinex","ETHUSD",1741478589472,[[2207.2,0.7845],[2207.1,2.76378547],[2207.0,8.01854],[2206.8,8.75],[2206.6,3.52103181]],[[2207.7,4.29],[2207.9,3.0],[2208.0,17.15803181],[2208.1,2.71728],[2208.3,8.05]]]
["bitfinex","ETHUSD",1741478589671,[[2207.2,0.7845],[2207.1,2.71848],[2207.0,8.01854],[2206.8,8.75],[2206.6,6.24009181]],[[2207.7,5.019],[2207.8,3.52103181],[2207.9,5.71751],[2208.0,13.637],[2208.3,10.76702]]]
["bitfinex","ETHUSD",1741478589879,[[2207.2,0.7845],[2207.1,2.71848],[2207.0,8.01854],[2206.8,8.75],[2206.6,6.24009181]],[[2207.6,3.0],[2207.7,8.019],[2207.8,3.52103181],[2207.9,2.71751],[2208.0,13.637]]]
["bitfinex","ETHUSD",1741478590062,[[2207.2,0.7845],[2207.1,2.71848],[2207.0,8.01854],[2206.8,8.75],[2206.6,6.24009181]],[[2207.6,3.0],[2207.7,5.019],[2207.8,3.52103181],[2207.9,2.71751],[2208.0,13.637]]]
["bitfinex","ETHUSD",1741478590272,[[2207.2,0.7845],[2207.0,8.01854],[2206.8,8.75],[2206.6,6.24009181],[2205.2,16.41994722]],[[2207.6,3.0],[2207.7,5.019],[2207.8,6.23866181],[2208.0,13.637],[2208.6,6.23780181]]]
["bitfinex","ETHUSD",1741478590439,[[2207.2,0.7845],[2207.1,2.71848],[2207.0,8.01853],[2206.8,8.75],[2206.6,6.24009181]],[[2207.7,8.019],[2207.8,3.52103181],[2207.9,2.71751],[2208.0,13.637],[2208.1,2.71734]]]
["bitfinex","ETHUSD",1741478590644,[[2207.2,0.82980153],[2207.1,2.71848],[2207.0,8.01853],[2206.8,8.75],[2206.6,6.24009181]],[[2207.6,3.0],[2207.7,5.019],[2207.8,3.52103181],[2207.9,2.71751],[2208.0,13.637]]]
["bitfinex","ETHUSD",1741478590943,[[2207.2,0.7845],[2207.0,8.01853],[2206.8,11.46879],[2206.6,6.24009181],[2206.2,3.5]],[[2207.6,3.0],[2207.7,5.019],[2207.8,6.23873181],[2207.9,2.71751],[2208.0,13.637]]]
["bitfinex","ETHUSD",1741478591166,[[2207.2,0.7845],[2207.1,2.76379159],[2207.0,8.01853],[2206.8,8.75],[2206.6,6.24009181]],[[2207.6,3.0],[2207.7,5.019],[2207.8,3.52103181],[2207.9,2.71751],[2208.0,13.637]]]
["bitfinex","ETHUSD",1741478591342,[[2207.2,6.0845],[2207.1,2.71849],[2207.0,2.71853],[2206.8,8.75],[2206.6,6.24009181]],[[2207.6,3.0],[2207.7,5.019],[2207.8,3.52103181],[2207.9,2.71751],[2208.0,13.637]]]
["bitfinex","ETHUSD",1741478591552,[[2207.2,6.12980153],[2207.1,2.71849],[2206.8,8.75],[2206.6,6.24009181],[2206.1,4.74404528]],[[2207.7,5.019],[2207.9,3.0],[2208.0,19.87543181],[2208.4,3.21695],[2208.5,0.88944739]]]
["bitfinex","ETHUSD",1741478591755,[[2207.2,6.12980153],[2207.1,2.71849],[2206.8,8.75],[2206.6,6.24009181],[2206.1,4.74404528]],[[2207.7,4.29],[2207.9,3.0],[2208.0,19.87543181],[2208.4,2.71695],[2208.5,0.88944739]]]
["bitfinex","ETHUSD",1741478591956,[[2207.2,6.12980153],[2207.1,5.43691],[2206.8,8.75],[2206.7,2.71896],[2206.6,6.24009181]],[[2207.7,4.29],[2207.9,5.71753],[2208.0,19.87543181],[2208.4,2.71695],[2208.5,0.88944739]]]
["bitfinex","ETHUSD",1741478592273,[[2207.2,8.84817153],[2207.1,2.71842],[2206.8,11.46886],[2206.6,6.24009181],[2007.9,1.62052342]],[[2207.7,4.29],[2207.9,3.0],[2208.0,19.87543181],[2208.2,2.71723],[2208.4,2.71695]]]
["bitfinex","ETHUSD",1741478592477,[[2207.3,2.71817],[2207.2,6.12980153],[2206.9,2.71871],[2206.8,12.27103181],[2206.6,2.71906]],[[2207.7,4.29],[2207.9,3.0],[2208.0,17.15803181],[2208.1,2.71729],[2208.2,2.71723]]]
["bitfinex","ETHUSD",1741478592675,[[2207.3,2.71817],[2207.2,6.0845],[2207.0,2.7638115],[2206.9,2.71871],[2206.8,12.27103181]],[[2207.7,4.29],[2207.9,3.0],[2208.0,17.15803181],[2208.1,2.71729],[2208.2,2.71723]]]
["bitfinex","ETHUSD",1741478592887,[[2207.3,2.71817],[2207.2,6.1298015],[2207.1,2.71847],[2206.9,2.71871],[2206.8,12.27103181]],[[2207.7,4.29],[2207.9,3.0],[2208.0,17.15803181],[2208.1,2.71729],[2208.2,2.71723]]]
["bitfinex","ETHUSD",1741478593045,[[2207.3,2.71817],[2207.2,6.1298015],[2207.1,2.71847],[2206.9,2.71871],[2206.8,12.27103181]],[[2207.7,4.29],[2207.9,3.0],[2208.0,19.87543181],[2208.1,2.71729],[2377.8,0.0237388]]]
["bitfinex","ETHUSD",1741478593378,[[2207.2,6.1298015],[2207.1,2.71844],[2206.8,12.27103181],[2206.7,2.71892],[2206.1,7.46368528]],[[2207.7,4.29],[2207.9,5.71751],[2208.0,17.15803181],[2208.1,2.71729],[2208.4,2.7169]]]
["bitfinex","ETHUSD",1741478593543,[[2207.2,6.1298015],[2207.1,2.71844],[2206.9,2.71865],[2206.8,12.27103181],[2206.7,2.71892]],[[2207.7,4.29],[2207.9,5.71751],[2208.0,17.15803181],[2208.1,2.71729],[2208.4,2.7169]]]
["bitfinex","ETHUSD",1741478593749,[[2207.2,6.1298015],[2207.1,2.71844],[2206.9,2.71865],[2206.8,8.75],[2206.7,2.71892]],[[2207.7,4.29],[2207.9,5.71751],[2208.0,17.15803181],[2208.1,2.71729],[2208.4,2.7169]]]
["bitfinex","ETHUSD",1741478593956,[[2207.2,8.8481715],[2207.1,2.71844],[2206.8,8.75],[2206.7,2.71892],[2206.4,2.71924]],[[2207.7,4.29],[2207.9,5.71751],[2208.0,17.15803181],[2208.1,2.71729],[2208.4,2.7169]]]
["bitfinex","ETHUSD",1741478594162,[[2207.3,2.71823],[2207.2,10.00483265],[2206.8,11.46885],[2206.6,6.24013181],[2206.2,3.0]],[[2207.7,4.29],[2207.9,3.0],[2208.0,17.15803181],[2208.1,5.43463],[2208.4,2.7169]]]
["bitfinex","ETHUSD",1741478594373,[[2207.3,2.71823],[2207.2,9.95953115],[2206.8,11.46885],[2206.6,6.24013181],[2206.2,3.0]],[[2207.7,4.29],[2207.9,3.0],[2208.0,17.15803181],[2208.1,2.71729],[2208.3,10.7671]]]
["bitfinex","ETHUSD",1741478594847,[[2207.3,2.71823],[2207.2,9.95953115],[2206.8,11.46885],[2206.6,6.24013181],[2206.2,3.0]],[[2207.7,4.29],[2207.9,3.0],[2208.0,17.15803181],[2208.1,5.43464],[2208.3,8.05]]]
["bitfinex","ETHUSD",1741478595047,[[2207.3,2.71823],[2207.2,9.95953115],[2206.9,0.62920713],[2206.8,11.46885],[2206.6,6.24013181]],[[2207.7,4.29],[2207.9,3.0],[2208.0,17.15803181],[2208.1,5.43463],[2208.3,8.05]]]
["bitfinex","ETHUSD",1741478595472,[[2207.2,7.24116115],[2206.9,0.62920713],[2206.8,8.75],[2206.6,6.24013181],[2206.4,0.5]],[[2207.7,4.29],[2207.9,3.0],[2208.0,17.15803181],[2208.3,8.05],[2220.7,11.34802947]]]
["bitfinex","ETHUSD",1741478595665,[[2207.5,0.7845],[2207.4,2.71806],[2207.3,2.7182],[2207.2,6.45666115],[2207.1,2.71847]],[[2207.6,4.29],[2207.9,3.0],[2208.0,13.637],[2208.2,6.23817181],[2208.3,2.71708]]]
["bitfinex","ETHUSD",1741478596198,[[2207.5,0.7845],[2207.4,2.71806],[2207.3,2.7182],[2207.2,6.45666115],[2207.0,2.7186]],[[2207.6,4.29],[2207.9,3.0],[2208.0,13.637],[2208.2,6.23817181],[2208.3,2.71708]]]
["bitfinex","ETHUSD",1741478597184,[[2207.5,6.0845],[2207.4,2.71806],[2207.3,2.7182],[2207.2,9.90666115],[2207.0,2.7186]],[[2207.6,4.29],[2207.9,3.0],[2208.0,13.637],[2208.2,6.23817181],[2208.3,2.71708]]]
["bitfinex","ETHUSD",1741478597579,[[2207.5,8.8025],[2207.4,2.76335719],[2207.2,9.90666115],[2207.0,2.7186],[2205.3,3.46209173]],[[2207.6,4.29],[2207.9,3.0],[2208.0,13.637],[2208.2,3.52103181],[2208.3,2.71708]]]
["bitfinex","ETHUSD",1741478597887,[[2207.5,8.8025],[2207.4,2.71806],[2207.2,9.90666115],[2207.0,2.7186],[2205.3,3.46209173]],[[2207.6,4.29],[2207.9,3.0],[2208.0,13.637],[2208.2,3.52103181],[2208.3,5.43416]]]
["bitfinex","ETHUSD",1741478598056,[[2207.5,8.8025],[2207.4,2.71806],[2207.2,9.90666115],[2207.0,2.7186],[2205.7,1.01501741]],[[2207.6,4.29],[2207.9,3.0],[2208.0,13.637],[2208.2,3.52103181],[2208.3,5.43416]]]
["bitfinex","ETHUSD",1741478599084,[[2207.5,8.8025],[2207.4,2.71806],[2207.2,9.90666115],[2207.0,2.7186],[2205.7,1.01501741]],[[2207.6,4.29],[2207.9,3.0],[2208.0,13.637],[2208.2,6.23818181],[2208.3,2.71708]]]
["bitfinex","ETHUSD",1741478599767,[[2207.5,8.8025],[2207.2,9.90666115],[2207.0,2.7186]],[[2208.0,13.637]]]
["bitfinex","ETHUSD",1741478599768,[[2207.5,6.452056],[2207.2,13.42769296],[2207.0,2.7186],[2206.9,0.55],[2206.7,3.21898]],[[2208.0,13.637],[2208.4,3.52103181],[2208.5,0.88944739],[2208.7,8.8197048],[2209.1,0.5]]]
["bitfinex","ETHUSD",1741478600100,[[2207.9,3.53851],[2207.8,2.71762],[2207.5,8.01798],[2207.3,6.23924181],[2207.2,9.90666115]],[[2208.0,17.927],[2208.3,3.0],[2208.5,0.34899024],[2208.7,9.80093145],[2209.0,7.5]]]
["bitfinex","ETHUSD",1741478600404,[[2207.9,8.83851],[2207.8,2.71762],[2207.6,8.79528898],[2207.5,2.71798],[2207.3,6.23924181]],[[2208.0,13.637],[2208.5,0.34899024],[2208.7,9.80089145],[2209.0,7.5],[2209.1,3.49051602]]]
["bitfinex","ETHUSD",1741478600604,[[2207.9,8.83851],[2207.8,2.71762],[2207.6,8.75],[2207.5,2.71798],[2207.3,3.52103181]],[[2208.0,13.637],[2208.1,4.29],[2208.5,0.34899024],[2208.7,7.08429145],[2209.0,7.5]]]
["bitfinex","ETHUSD",1741478600796,[[2207.9,8.83851],[2207.8,2.71762],[2207.6,8.75],[2207.5,2.71798],[2207.3,3.52103181]],[[2208.0,13.637],[2208.1,4.29],[2208.3,3.0],[2208.5,0.34899024],[2208.7,7.08429145]]]
["bitfinex","ETHUSD",1741478600980,[[2207.9,8.83851],[2207.8,2.71762],[2207.6,8.75],[2207.5,2.71798],[2207.3,3.52103181]],[[2208.0,13.637],[2208.1,4.29],[2208.3,3.0],[2208.5,0.34899024],[2208.7,9.80092145]]]
["bitfinex","ETHUSD",1741478601181,[[2207.9,6.121],[2207.8,2.71762],[2207.6,11.46779],[2207.3,6.23922181],[2206.7,3.17293528]],[[2208.0,13.637],[2208.1,4.29],[2208.3,3.0],[2208.5,6.58679205],[2208.7,3.56325964]]]
["bitfinex","ETHUSD",1741478602001,[[2207.9,5.3],[2207.7,2.71775],[2207.6,11.46779],[2207.3,2.71819],[2207.1,3.52103181]],[[2208.0,13.637],[2208.1,4.29],[2208.3,3.0],[2208.5,9.30366205],[2208.7,0.84666964]]]
["bitfinex","ETHUSD",1741478602182,[[2207.9,5.3],[2207.7,3.53875],[2207.6,11.46779],[2207.3,2.71819],[2207.1,3.52103181]],[[2208.0,13.637],[2208.1,4.29],[2208.3,3.0],[2208.5,6.58679205],[2208.7,3.56327964]]]
["bitfinex","ETHUSD",1741478602583,[[2207.9,5.3],[2207.7,3.53875],[2207.6,8.75],[2207.3,2.71819],[2207.1,3.52103181]],[[2208.0,13.637],[2208.1,4.29],[2208.3,3.0],[2208.5,6.23780181],[2208.7,3.56327964]]]
["bitfinex","ETHUSD",1741478602777,[[2207.9,5.3],[2207.8,2.71761],[2207.7,3.53875],[2207.6,8.75],[2207.3,2.71819]],[[2208.0,13.637],[2208.1,4.29],[2208.3,3.0],[2208.5,6.23780181],[2208.7,3.56327964]]]
["bitfinex","ETHUSD",1741478603102,[[2207.9,5.3],[2207.7,3.53875],[2207.6,8.75],[2207.5,2.7179],[2207.3,2.71819]],[[2208.0,13.637],[2208.1,4.29],[2208.3,3.0],[2208.4,2.71694],[2208.5,6.23780181]]]
["bitfinex","ETHUSD",1741478603470,[[2207.9,5.3],[2207.7,3.53869],[2207.6,8.75],[2207.3,2.71819],[2205.5,2.25232652]],[[2208.0,13.637],[2208.1,4.29],[2208.3,3.0],[2208.5,6.23780181],[2208.7,3.56326964]]]
["bitfinex","ETHUSD",1741478603670,[[2207.9,5.3],[2207.7,3.53869],[2207.6,8.75],[2207.5,2.7179],[2207.3,2.71819]],[[2208.0,13.637],[2208.1,4.29],[2208.3,3.0],[2208.4,2.71695],[2208.5,6.23780181]]]
["bitfinex","ETHUSD",1741478603871,[[2207.9,5.3],[2207.7,6.25639],[2207.6,8.75],[2207.3,2.71819],[2205.5,2.25232652]],[[2208.0,13.637],[2208.1,4.29],[2208.3,3.0],[2208.5,6.23780181],[2208.7,3.56327964]]]
["bitfinex","ETHUSD",1741478605002,[[2207.9,5.3],[2207.8,2.71756],[2207.7,3.53869],[2207.6,8.75],[2207.4,2.71812]],[[2208.0,13.637],[2208.1,4.29],[2208.3,3.0],[2208.5,6.23780181],[2208.7,3.56327964]]]
["bitfinex","ETHUSD",1741478605705,[[2207.9,5.3],[2207.8,2.71756],[2207.7,3.53869],[2207.6,8.75],[2207.4,2.71812]],[[2208.0,13.637],[2208.1,4.29],[2208.3,3.0],[2208.5,6.23780181],[2208.6,0.33328029]]]
["bitfinex","ETHUSD",1741478608215,[[2207.9,5.3],[2207.8,2.71756],[2207.7,0.821],[2207.6,8.75],[2207.4,2.71812]],[[2208.0,13.637],[2208.1,4.29],[2208.3,3.0],[2208.5,6.23780181],[2208.6,0.33328029]]]
["bitfinex","ETHUSD",1741478608412,[[2207.9,5.3],[2207.6,8.75],[2207.5,0.798],[2207.2,3.87496115],[2206.9,5.10700636]],[[2208.0,16.637],[2208.1,7.81103181],[2208.3,3.0],[2208.4,7.5],[2208.5,0.54045715]]]
["bitfinex","ETHUSD",1741478608714,[[2207.9,5.3],[2207.6,8.75],[2207.3,0.798],[2207.2,5.4366],[2206.9,4.17580338]],[[2208.0,21.79919318],[2208.1,10.52842181],[2208.4,10.21692],[2208.5,1.10835846],[2208.7,4.11320964]]]
["bitfinex","ETHUSD",1741478608881,[[2207.9,5.3],[2207.6,8.75],[2207.3,3.51625],[2207.2,2.7183],[2206.9,4.17580338]],[[2208.0,19.08180318],[2208.1,10.52842181],[2208.3,2.7171],[2208.4,7.5],[2208.5,1.10835846]]]
["bitfinex","ETHUSD",1741478609082,[[2207.9,5.3],[2207.6,8.75],[2207.3,0.798],[2207.2,2.7183],[2206.9,6.89451338]],[[2208.0,19.08180318],[2208.1,10.52842181],[2208.3,2.7171],[2208.5,0.54045715],[2208.6,6.5710421]]]
["bitfinex","ETHUSD",1741478609282,[[2207.9,5.3],[2207.6,8.75],[2207.4,2.71812],[2207.3,0.798],[2207.2,2.7183]],[[2208.0,19.08180318],[2208.1,10.52842181],[2208.3,2.7171],[2208.5,0.54045715],[2208.6,6.5710421]]]
["bitfinex","ETHUSD",1741478609506,[[2207.9,5.3],[2207.6,8.75],[2207.3,0.798],[2207.2,2.7183],[2206.6,5.85123848]],[[2208.0,19.08180318],[2208.1,10.52842181],[2208.3,7.5],[2208.5,0.54045715],[2208.6,6.5710421]]]
["bitfinex","ETHUSD",1741478609708,[[2207.9,5.3],[2207.6,8.75],[2207.3,3.51623],[2207.2,2.7183],[2206.6,8.57033848]],[[2208.0,19.08180318],[2208.1,10.52840181],[2208.3,7.5],[2208.5,3.25725715],[2208.6,6.5710421]]]
["bitfinex","ETHUSD",1741478610221,[[2207.9,5.3],[2207.6,8.75],[2207.3,3.51623],[2207.2,2.7183],[2206.6,8.57033848]],[[2208.0,21.79919318],[2208.1,10.52840181],[2208.3,7.5],[2208.5,3.25725715],[2208.6,6.5710421]]]
["bitfinex","ETHUSD",1741478610518,[[2207.9,5.3],[2207.6,8.75],[2207.3,3.51623],[2207.2,2.7183],[2206.6,8.57033848]],[[2208.0,19.08180318],[2208.1,10.52840181],[2208.3,10.21712],[2208.5,3.25725715],[2208.6,6.5710421]]]
["bitfinex","ETHUSD",1741478610721,[[2207.9,5.3],[2207.6,8.75],[2207.3,3.51623],[2207.2,2.7183],[2206.6,8.57033848]],[[2208.0,19.08180318],[2208.1,10.52840181],[2208.3,7.5],[2208.5,3.25725715],[2208.6,3.8543121]]]
["bitfinex","ETHUSD",1741478610927,[[2207.9,5.3],[2207.6,8.75],[2207.3,3.51623],[2207.2,2.7183],[2206.6,8.57033848]],[[2208.0,19.08180318],[2208.1,10.52837181],[2208.3,7.5],[2208.5,3.25725715],[2208.6,3.8543121]]]
["bitfinex","ETHUSD",1741478611213,[[2207.9,5.3],[2207.6,8.75],[2207.3,0.798],[2207.2,2.7183],[2207.0,2.71854]],[[2208.0,21.79919318],[2208.1,10.52836181],[2208.3,7.5],[2208.4,2.71692],[2208.5,3.25725715]]]
["bitfinex","ETHUSD",1741478611515,[[2207.9,5.3],[2207.6,8.75],[2207.3,0.798],[2207.2,2.7183],[2207.0,2.71854]],[[2208.0,21.79919318],[2208.1,10.52836181],[2208.3,10.21702],[2208.5,3.25725715],[2211.5,10.1279839]]]
["bitfinex","ETHUSD",1741478611812,[[2207.9,5.3],[2207.6,8.75],[2207.3,0.798],[2207.2,2.7183],[2013.0,0.233014]],[[2208.0,21.79919318],[2208.1,10.52836181],[2208.3,10.21702],[2208.5,3.25725715],[2211.5,10.1279839]]]
["bitfinex","ETHUSD",1741478611983,[[2207.4,5.3],[2207.3,0.798],[2207.2,2.7183],[2207.1,8.75],[2206.7,4.07103181]],[[2208.0,21.79919318],[2208.1,10.52836181],[2208.3,10.21702],[2208.5,0.54045715],[2209.0,2.71625]]]
["bitfinex","ETHUSD",1741478612190,[[2207.4,5.3],[2207.3,3.56148855],[2207.2,2.7183],[2207.1,8.75],[2206.9,2.71874]],[[2207.8,3.0],[2207.9,3.2327555],[2208.0,16.35439],[2208.1,10.52836181],[2208.3,7.5]]]
["bitfinex","ETHUSD",1741478612385,[[2207.4,5.3],[2207.3,3.56148855],[2207.2,2.7183],[2207.1,8.75],[2206.9,2.71874]],[[2207.8,3.0],[2207.9,3.2327555],[2208.0,13.637],[2208.1,10.52836181],[2208.3,7.5]]]
["bitfinex","ETHUSD",1741478612587,[[2207.4,8.01812],[2207.3,0.84329855],[2207.2,2.71828],[2207.1,8.75],[2207.0,2.7186]],[[2207.8,3.0],[2207.9,3.2327555],[2208.0,13.637],[2208.1,10.52836181],[2208.3,10.2171]]]
["bitfinex","ETHUSD",1741478612787,[[2207.5,0.798],[2207.4,8.01812],[2207.3,0.04529855],[2207.1,8.75],[2206.5,5.07360227]],[[2207.8,3.0],[2207.9,3.2327555],[2208.0,13.637],[2208.1,7.81103181],[2208.3,10.2171]]]
["bitfinex","ETHUSD",1741478612987,[[2207.5,0.798],[2207.4,8.01812],[2207.3,0.04529855],[2207.1,11.46845],[2206.8,2.71883]],[[2207.8,3.0],[2207.9,3.2327555],[2208.0,13.637],[2208.1,7.81103181],[2208.3,10.2171]]]
["bitfinex","ETHUSD",1741478613192,[[2207.5,0.798],[2207.4,8.01812],[2207.2,2.76356853],[2207.1,8.75],[2206.9,6.23969181]],[[2207.8,3.0],[2207.9,3.2327555],[2208.0,13.637],[2208.1,10.52831181],[2208.2,2.71723]]]
["bitfinex","ETHUSD",1741478613487,[[2207.5,0.798],[2207.4,8.01812],[2207.2,2.71827],[2207.1,8.75],[2206.9,6.23969181]],[[2207.8,3.0],[2207.9,3.2327555],[2208.0,13.637],[2208.1,10.52831181],[2208.2,2.71723]]]
["bitfinex","ETHUSD",1741478613689,[[2207.5,0.798],[2207.4,8.01812],[2207.2,2.71827],[2207.1,8.75],[2207.0,2.71861]],[[2207.8,3.0],[2207.9,3.2327555],[2208.0,13.637],[2208.1,10.52831181],[2208.2,2.71723]]]
["bitfinex","ETHUSD",1741478613989,[[2207.5,0.798],[2207.4,8.01812],[2207.2,2.71829],[2207.1,8.75],[2207.0,2.71861]],[[2207.8,3.0],[2207.9,3.2327555],[2208.0,13.637],[2208.1,10.52831181],[2208.2,2.71723]]]
["bitfinex","ETHUSD",1741478614490,[[2207.5,0.798],[2207.4,8.01812],[2207.3,0.04529855],[2207.2,2.71829],[2207.1,8.75]],[[2207.8,3.0],[2207.9,3.2327555],[2208.0,13.637],[2208.1,10.52831181],[2208.2,2.71723]]]
["bitfinex","ETHUSD",1741478614691,[[2207.5,0.798],[2207.4,5.3],[2207.3,2.71825],[2207.2,2.71829],[2207.1,8.75]],[[2207.8,3.0],[2207.9,3.2327555],[2208.0,13.637],[2208.1,10.52831181]]]
["bitfinex","ETHUSD",1741478614692,[[2207.5,0.798],[2207.4,5.3],[2207.3,2.71825],[2207.2,2.71829],[2207.1,8.75]],[[2207.8,3.0],[2207.9,3.2327555],[2208.0,16.35444],[2208.1,10.52831181],[2208.4,2.7169]]]
["bitfinex","ETHUSD",1741478614889,[[2207.5,0.798],[2207.4,5.3],[2207.3,2.76354854],[2207.2,2.71829],[2207.1,8.75]],[[2207.8,3.0],[2207.9,3.2327555],[2208.0,13.637],[2208.1,10.52831181],[2208.4,2.7169]]]
["bitfinex","ETHUSD",1741478615092,[[2207.5,0.798],[2207.4,8.01809],[2207.3,2.76354854],[2207.1,8.75],[2011.0,0.12541322]],[[2207.8,3.0],[2207.9,3.2327555],[2208.0,13.637],[2208.1,10.52831181],[2377.0,3.007033]]]
["bitfinex","ETHUSD",1741478615315,[[2207.5,0.798],[2207.4,8.01809],[2207.3,2.71825],[2207.1,8.75],[2011.0,0.12541322]],[[2207.8,3.0],[2207.9,3.2327555],[2208.0,13.637],[2208.1,13.24569181],[2208.5,3.25724715]]]
["bitfinex","ETHUSD",1741478615617,[[2207.5,0.798],[2207.4,8.01809],[2207.3,2.71825],[2207.1,8.75],[2194.0,10.59966]],[[2207.8,3.0],[2207.9,3.2327555],[2208.0,13.637],[2208.1,13.24569181],[2208.5,3.25724715]]]
["bitfinex","ETHUSD",1741478615813,[[2207.5,0.798],[2207.4,5.3],[2207.3,2.71825],[2207.1,11.46839],[2200.4,0.01393447]],[[2207.8,3.0],[2207.9,3.2327555],[2208.0,13.637],[2208.1,9.72466],[2208.3,11.02103181]]]
["bitfinex","ETHUSD",1741478616108,[[2207.5,0.798],[2207.4,5.3],[2207.3,2.71825],[2207.2,0.04529851],[2207.1,11.46839]],[[2207.8,3.0],[2207.9,3.2327555],[2208.0,13.637],[2208.1,9.72466],[2208.3,11.02103181]]]
["bitfinex","ETHUSD",1741478616300,[[2207.5,0.798],[2207.4,5.3],[2207.3,5.43644],[2207.2,0.04529851],[2207.1,11.46839]],[[2207.8,3.0],[2207.9,3.2327555],[2208.0,13.637],[2208.1,9.72466],[2208.3,11.02103181]]]
["bitfinex","ETHUSD",1741478616301,[[2207.5,0.798],[2207.4,5.3],[2207.3,5.43644],[2207.2,0.04529851],[2207.1,8.75]],[[2207.8,3.0],[2207.9,3.2327555],[2208.0,13.637],[2208.1,9.72464],[2208.3,11.02103181]]]
["bitfinex","ETHUSD",1741478616501,[[2207.5,0.798],[2207.4,5.3],[2207.3,5.43644],[2207.1,8.75],[2011.0,0.12541322]],[[2207.8,3.0],[2207.9,3.2327555],[2208.0,13.637],[2208.1,9.72464],[2208.3,11.02103181]]]
["bitfinex","ETHUSD",1741478617126,[[2207.5,0.798],[2207.4,5.3],[2207.3,2.71819],[2207.1,8.75],[2011.0,0.12541322]],[[2207.8,3.0],[2207.9,3.2327555],[2208.0,13.637],[2208.1,9.72464],[2208.3,11.02103181]]]
["bitfinex","ETHUSD",1741478617294,[[2207.5,0.798],[2207.4,5.3],[2207.3,2.71819],[2207.2,0.04529852],[2207.1,11.4684]],[[2207.8,3.0],[2207.9,3.2327555],[2208.0,13.637],[2208.1,9.72464],[2208.3,11.02103181]]]
["bitfinex","ETHUSD",1741478617496,[[2207.5,0.798],[2207.4,5.3],[2207.3,2.71819],[2207.2,0.04529852],[2207.1,8.75]],[[2207.8,3.0],[2207.9,3.2327555],[2208.0,13.637],[2208.1,7.00728],[2208.3,11.02103181]]]
["bitfinex","ETHUSD",1741478617695,[[2207.5,0.798],[2207.4,5.3],[2207.3,5.43638],[2207.2,0.04529852],[2207.1,8.75]],[[2207.8,3.0],[2207.9,3.2327555],[2208.0,16.35439],[2208.1,7.00728],[2208.3,11.02103181]]]
["bitfinex","ETHUSD",1741478617889,[[2207.5,0.798],[2207.4,8.01811],[2207.3,5.43638],[2207.1,8.75]],[[2207.8,3.0],[2207.9,3.2327555],[2208.0,16.35439],[2208.1,7.00728],[2208.3,11.02103181]]]
["bitfinex","ETHUSD",1741478617890,[[2207.5,0.798],[2207.4,8.01811],[2207.3,2.71819],[2207.1,8.75],[2011.0,0.12541322]],[[2207.8,3.0],[2207.9,3.2327555],[2208.0,13.637],[2208.1,7.00728],[2208.3,11.02103181]]]
["bitfinex","ETHUSD",1741478618094,[[2207.5,0.798],[2207.4,8.01811],[2207.3,2.71819],[2207.1,8.75],[2011.0,0.12541322]],[[2207.8,3.0],[2207.9,3.2327555],[2208.0,13.637],[2208.1,7.00728],[2208.3,13.73814181]]]
["bitfinex","ETHUSD",1741478618297,[[2207.5,0.798],[2207.4,8.01811],[2207.3,2.71819],[2207.1,8.75],[2207.0,2.71861]],[[2207.8,3.0],[2207.9,3.2327555],[2208.0,13.637],[2208.1,7.00728],[2208.3,11.02103181]]]
["bitfinex","ETHUSD",1741478618528,[[2207.5,0.798],[2207.4,8.01811],[2207.3,2.71819],[2207.1,8.75],[2207.0,2.71861]],[[2207.8,3.0],[2207.9,3.2327555],[2208.0,13.637],[2208.1,9.72462],[2208.3,11.02103181]]]
["bitfinex","ETHUSD",1741478619023,[[2207.5,0.798],[2207.4,8.01811],[2207.3,2.71819],[2207.1,8.75],[2207.0,2.71861]],[[2207.8,3.0],[2207.9,3.2327555],[2208.0,13.637],[2208.1,9.72466],[2208.3,11.02103181]]]
["bitfinex","ETHUSD",1741478619328,[[2207.6,2.71785],[2207.5,0.798],[2207.4,5.34529852],[2207.1,8.75],[2206.8,2.71882]],[[2207.8,3.0],[2208.0,13.637],[2208.1,4.29],[2208.3,6.23813181],[2208.5,0.54045715]]]
["bitfinex","ETHUSD",1741478619649,[[2207.6,2.71785],[2207.5,3.51597],[2207.4,5.3],[2207.2,2.76366558],[2207.1,12.27103181]],[[2207.8,3.0],[2208.0,13.637],[2208.1,4.29],[2208.3,6.23813181]]]
["bitfinex","ETHUSD",1741478619650,[[2207.6,2.71785],[2207.5,3.51597],[2207.4,5.3],[2207.2,2.76366558],[2207.1,12.27103181]],[[2207.8,3.0],[2208.0,13.637],[2208.1,4.29],[2208.3,8.95526181],[2210.1,3.8382]]]
["bitfinex","ETHUSD",1741478619829,[[2207.6,2.71785],[2207.5,3.51597],[2207.4,5.3],[2207.2,2.71837],[2207.1,12.27103181]],[[2207.8,3.0],[2208.0,13.637],[2208.1,4.29],[2208.3,8.95526181],[2210.1,3.8382]]]
["bitfinex","ETHUSD",1741478619995,[[2207.5,3.51597],[2207.4,5.3],[2207.2,2.71837],[2207.1,12.27103181],[2011.7,0.005]],[[2207.8,3.0],[2208.0,13.637],[2208.1,4.29],[2208.3,6.23813181],[2210.1,3.8382]]]
["bitfinex","ETHUSD",1741478620201,[[2207.5,3.51597],[2207.4,5.34529558],[2207.3,2.71814],[2207.2,2.71837],[2207.1,12.27103181]],[[2207.8,3.0],[2208.0,13.637],[2208.1,4.29],[2208.2,2.71715],[2208.3,6.23813181]]]
["bitfinex","ETHUSD",1741478620996,[[2207.5,6.23391],[2207.4,5.34529558],[2207.2,2.71837],[2207.1,12.27103181],[2202.9,43.85]],[[2207.8,3.0],[2208.0,13.637],[2208.1,4.29],[2208.2,2.71715],[2208.3,6.23813181]]]
["bitfinex","ETHUSD",1741478621197,[[2207.6,0.04529559],[2207.5,1.95592056],[2207.4,5.3],[2207.3,3.52103181],[2207.1,9.3]],[[2208.0,13.637],[2208.5,3.52103181],[2208.6,0.33328029],[2208.7,8.88712679],[2208.9,3.58585094]]]
["bitfinex","ETHUSD",1741478621398,[[2207.9,2.71751],[2207.8,2.71763],[2207.7,0.8158],[2207.6,2.76314559],[2207.5,4.67895237]],[[2208.0,17.926],[2208.6,0.33328029],[2208.7,9.80092145],[2208.9,0.47346758],[2209.1,2.94049602]]]
["bitfinex","ETHUSD",1741478621597,[[2207.9,2.71751],[2207.8,2.71763],[2207.7,0.8158],[2207.5,4.67895237]],[[2208.0,17.926],[2208.6,0.33328029],[2208.7,9.80092145],[2208.9,0.47346758],[2209.1,2.94049602]]]
["bitfinex","ETHUSD",1741478621598,[[2207.9,8.83331],[2207.8,2.71763],[2207.7,8.75],[2207.5,4.67895237],[2207.1,4.839]],[[2208.0,17.926],[2208.6,0.33328029],[2208.7,3.56325964],[2208.9,3.99449939],[2209.0,7.5]]]
["bitfinex","ETHUSD",1741478621815,[[2207.9,8.83331],[2207.8,2.71763],[2207.7,8.75],[2207.5,4.67895237],[2207.4,2.71805]],[[2208.0,17.926],[2208.6,3.04999029],[2208.7,7.08429145],[2208.9,0.47346758],[2209.0,10.21616]]]
["bitfinex","ETHUSD",1741478622021,[[2207.9,8.83331],[2207.8,2.71763],[2207.7,8.75],[2207.5,7.39695237],[2206.9,3.45404528]],[[2208.0,17.926],[2208.6,3.04999029],[2208.7,7.08429145],[2209.0,10.21616],[2252.4,3.47042416]]]
["bitfinex","ETHUSD",1741478622237,[[2207.9,8.83331],[2207.8,2.71763],[2207.7,8.75],[2207.5,7.39695237],[2206.9,3.45404528]],[[2208.0,17.926],[2208.3,3.0],[2208.6,3.04999029],[2208.7,7.08429145],[2209.0,10.21616]]]
["bitfinex","ETHUSD",1741478623143,[[2207.9,8.83331],[2207.8,2.71763],[2207.7,8.75],[2207.5,7.39695237],[2207.0,3.37333157]],[[2208.0,17.926],[2208.3,3.0],[2208.6,3.04999029],[2208.7,7.08429145],[2208.9,0.54045715]]]
["bitfinex","ETHUSD",1741478623906,[[2207.9,8.83331],[2207.8,2.71763],[2207.7,8.75],[2207.5,4.67895237],[2207.0,3.37333157]],[[2208.0,17.926],[2208.3,3.0],[2208.7,7.08429145],[2208.9,3.25683715],[2378.3,0.04676573]]]
["bitfinex","ETHUSD",1741478624105,[[2207.9,8.83331],[2207.8,2.71763],[2207.7,8.75],[2207.6,2.71784],[2207.5,4.67895237]],[[2208.0,17.926],[2208.3,3.0],[2208.6,2.71666],[2208.7,7.08429145],[2208.9,0.54045715]]]
["bitfinex","ETHUSD",1741478624454,[[2207.9,8.83331],[2207.8,2.71763],[2207.7,8.75],[2207.6,2.71784],[2207.5,4.67895237]],[[2208.0,17.926],[2208.3,3.0],[2208.7,7.08429145],[2208.9,3.25682715],[2209.2,0.2323119]]]
["bitfinex","ETHUSD",1741478624850,[[2207.9,8.83331],[2207.8,2.71763],[2207.7,8.75],[2207.6,2.71784],[2207.5,4.67895237]],[[2208.0,17.926],[2208.3,3.0],[2208.7,10.14311008],[2208.9,0.54045715],[2209.2,0.2323119]]]
["bitfinex","ETHUSD",1741478625005,[[2207.9,8.83331],[2207.8,2.71763],[2207.7,8.75],[2207.6,2.71784],[2207.5,4.67895237]],[[2208.0,17.926],[2208.3,3.0],[2208.7,7.42652008],[2208.9,3.25683715],[2209.2,0.2323119]]]
["bitfinex","ETHUSD",1741478625337,[[2207.9,8.83331],[2207.8,2.71763],[2207.7,12.27103181],[2207.6,2.71784],[2207.5,1.70792056]],[[2208.0,13.637],[2208.3,3.0],[2208.8,2.71649],[2208.9,6.23741181],[2209.3,3.18918492]]]
["bitfinex","ETHUSD",1741478625636,[[2207.9,11.21550718],[2207.8,2.71763],[2207.7,12.27103181],[2207.6,2.71784],[2207.5,1.70792056]],[[2208.0,13.637],[2208.4,4.289],[2208.9,8.95378181],[2209.2,7.5],[2209.3,3.18918492]]]
["bitfinex","ETHUSD",1741478626008,[[2207.9,11.60850794],[2207.8,2.71763],[2207.7,12.27103181],[2207.6,2.71784],[2207.5,1.70792056]],[[2208.0,13.637],[2208.4,4.289],[2208.7,3.0],[2208.9,8.95378181],[2209.2,7.5]]]
["bitfinex","ETHUSD",1741478626333,[[2207.9,20.35850794],[2207.8,2.71763],[2207.7,3.52103181],[2207.6,2.71784],[2207.5,1.70792056]],[[2208.0,13.637],[2208.4,4.289],[2208.7,3.0],[2208.9,8.95378181],[2209.2,7.5]]]
["bitfinex","ETHUSD",1741478627035,[[2207.9,20.35850794],[2207.8,2.71763],[2207.7,3.52103181],[2207.6,2.71784],[2207.5,1.70792056]],[[2208.0,13.637],[2208.5,4.289],[2208.7,3.0],[2208.9,8.95373181],[2209.2,7.5]]]
["bitfinex","ETHUSD",1741478627214,[[2207.9,20.35850794],[2207.8,2.71763],[2207.7,3.52103181],[2207.6,2.71784],[2207.5,1.70792056]],[[2208.0,13.637],[2208.5,4.289],[2208.7,3.0],[2208.9,6.23736181],[2209.2,7.5]]]
["bitfinex","ETHUSD",1741478627415,[[2207.9,20.35850794],[2207.8,2.71763],[2207.7,3.52103181],[2207.6,2.71784],[2207.5,1.70792056]],[[2208.0,13.637],[2208.5,4.289],[2208.7,3.0],[2208.9,8.95370181],[2209.2,7.5]]]
["bitfinex","ETHUSD",1741478627631,[[2207.9,20.35850794],[2207.8,2.71763],[2207.7,3.52103181],[2207.6,2.71784],[2207.5,1.70792056]],[[2208.0,13.637],[2208.5,4.289],[2208.7,3.0],[2208.9,6.23736181],[2209.1,2.71614]]]
["bitfinex","ETHUSD",1741478628132,[[2207.9,20.35850794],[2207.8,2.71763],[2207.7,3.52103181],[2207.6,2.71784],[2207.5,1.70792056]],[[2208.0,13.637],[2208.5,4.289],[2208.7,3.0],[2208.9,2.71633],[2209.1,6.23717181]]]
["bitfinex","ETHUSD",1741478628705,[[2207.9,16.82519794],[2207.8,2.71763],[2207.7,3.52103181],[2207.6,2.71784],[2207.5,1.70792056]],[[2208.5,4.289],[2208.7,3.0],[2208.8,13.635],[2208.9,2.71633],[2209.1,6.57930817]]]
["bitfinex","ETHUSD",1741478628907,[[2208.2,3.49696],[2208.1,2.71725],[2208.0,8.79528122],[2207.9,8.07519794],[2207.8,2.71763]],[[2208.5,4.289],[2208.7,3.0],[2208.8,13.635],[2208.9,2.71633],[2209.1,6.57930817]]]
["bitfinex","ETHUSD",1741478629106,[[2208.2,3.49696],[2208.1,2.71725],[2208.0,8.75],[2207.9,8.07519794],[2207.8,2.71763]],[[2208.5,4.289],[2208.7,3.0],[2208.8,13.635],[2208.9,2.71633],[2209.1,6.57930817]]]
["bitfinex","ETHUSD",1741478629319,[[2208.2,3.49696],[2208.0,8.75],[2207.9,8.07519794]],[[2208.7,3.0],[2208.8,13.635],[2208.9,2.71633],[2209.1,6.57930817]]]
["bitfinex","ETHUSD",1741478629320,[[2208.4,2.71689],[2208.3,5.34528123],[2208.2,2.276321],[2208.0,11.46736],[2207.9,6.29622975]],[[2208.6,4.289],[2208.7,3.0],[2208.8,13.635],[2209.1,6.57925817],[2209.4,8.59045715]]]
["bitfinex","ETHUSD",1741478629519,[[2208.4,8.01689],[2208.3,2.76218123],[2208.2,2.276321],[2208.0,11.46736],[2207.9,6.29622975]],[[2208.6,4.289],[2208.7,3.0],[2208.8,13.635],[2209.1,6.57925817],[2209.3,2.71586]]]
["bitfinex","ETHUSD",1741478629718,[[2208.4,8.01689],[2208.3,2.7169],[2208.2,2.276321],[2208.0,11.46736],[2207.9,6.29622975]],[[2208.6,4.289],[2208.7,3.0],[2208.8,13.635],[2209.1,6.57925817],[2209.3,2.71586]]]
["bitfinex","ETHUSD",1741478629919,[[2208.4,5.3],[2208.3,2.7169],[2208.2,2.276321],[2208.0,11.46736],[2207.9,6.29622975]],[[2208.6,4.289],[2208.7,3.0],[2208.8,13.635],[2209.1,6.57925817],[2211.9,26.68]]]
["bitfinex","ETHUSD",1741478630118,[[2208.4,5.3],[2208.3,2.76217749],[2208.2,2.276321],[2208.1,2.71715],[2208.0,11.46736]],[[2208.6,4.289],[2208.7,3.0],[2208.8,13.635],[2209.0,2.71618],[2209.1,6.57925817]]]
["bitfinex","ETHUSD",1741478630456,[[2208.4,5.3],[2208.2,2.276321],[2208.1,2.71715],[2208.0,8.75],[2207.8,2.71756]],[[2208.6,4.289],[2208.7,3.0],[2208.8,13.635],[2208.9,2.71628],[2209.1,3.86316817]]]
["bitfinex","ETHUSD",1741478630627,[[2208.4,5.3],[2208.2,2.276321],[2208.1,2.71715],[2208.0,8.75],[2207.9,5.49259794]],[[2208.6,4.289],[2208.7,3.0],[2208.8,16.3514],[2208.9,2.71628],[2209.1,3.86316817]]]
["bitfinex","ETHUSD",1741478630936,[[2208.4,5.3],[2208.2,4.993451],[2208.1,2.71715],[2208.0,8.75],[2207.9,2.38219718]],[[2208.6,4.289],[2208.8,16.3514],[2208.9,2.71628],[2209.1,3.86316817],[2209.2,3.0]]]
["bitfinex","ETHUSD",1741478631432,[[2208.4,5.3],[2208.2,4.993451],[2208.1,2.71715],[2208.0,8.75],[2207.9,2.38219718]],[[2208.6,4.289],[2208.8,16.3514],[2208.9,2.71628],[2209.1,3.52103181],[2209.2,3.0]]]
["bitfinex","ETHUSD",1741478631637,[[2208.4,5.3],[2208.0,9.5299],[2207.9,2.71744],[2207.8,3.0],[2207.4,0.65477157]],[[2208.6,4.289],[2208.8,16.3514],[2208.9,2.71628],[2209.2,3.0]]]
["bitfinex","ETHUSD",1741478631638,[[2208.4,5.3],[2208.0,9.5299],[2207.9,2.71744],[2207.8,3.0],[2207.4,0.65477157]],[[2208.6,4.289],[2208.8,13.635],[2208.9,3.52103181],[2209.0,2.71619],[2209.2,3.34442323]]]
["bitfinex","ETHUSD",1741478631837,[[2208.4,5.3],[2208.0,9.5299],[2207.9,2.71744],[2207.8,3.0],[2207.7,2.71766]],[[2208.5,2.71677],[2208.6,4.289],[2208.8,13.635],[2208.9,3.52103181],[2209.0,2.71619]]]
["bitfinex","ETHUSD",1741478632037,[[2208.4,5.3],[2208.0,9.5299],[2207.9,2.71744],[2207.8,3.0],[2207.7,2.71766]],[[2208.6,9.72248],[2208.8,13.635],[2208.9,3.52103181],[2209.0,2.71619],[2209.6,2.7155]]]
["bitfinex","ETHUSD",1741478632250,[[2208.4,5.3],[2208.0,9.5299],[2207.9,2.71744],[2207.8,3.0],[2207.7,2.71766]],[[2208.5,0.972248],[2208.6,9.72248],[2208.8,13.635],[2208.9,3.52103181],[2209.0,2.71619]]]
["bitfinex","ETHUSD",1741478632607,[[2208.4,5.3],[2208.0,9.5299],[2207.9,5.43489],[2207.8,3.0],[2014.5,0.0383725]],[[2208.5,0.972248],[2208.6,9.72248],[2208.8,13.635],[2208.9,3.52103181],[2209.0,2.71619]]]
["bitfinex","ETHUSD",1741478632826,[[2208.1,5.3],[2208.0,9.5299],[2207.8,3.0],[2207.7,2.71766],[2207.5,9.51695237]],[[2208.5,0.972248],[2208.6,7.00574],[2208.8,13.635],[2208.9,3.52103181],[2209.0,2.71619]]]
["bitfinex","ETHUSD",1741478633030,[[2208.1,5.3],[2208.0,8.75],[2207.8,3.49747],[2207.7,2.71766],[2207.5,5.22895237]],[[2208.5,3.689078],[2208.6,4.289],[2208.7,3.52103181],[2208.8,16.635],[2208.9,2.71632]]]
["bitfinex","ETHUSD",1741478633214,[[2208.1,5.3],[2208.0,8.75],[2207.8,3.49747],[2207.7,2.71766],[2207.5,5.22895237]],[[2208.5,6.405958],[2208.6,4.289],[2208.7,3.52103181],[2208.8,16.635],[2208.9,2.71632]]]
["bitfinex","ETHUSD",1741478633742,[[2208.1,5.3],[2208.0,8.75],[2207.8,0.7799],[2207.7,2.71766],[2207.5,7.94684237]],[[2208.4,2.71695],[2208.5,3.689078],[2208.6,4.289],[2208.7,3.52103181],[2208.8,19.35144]]]
["bitfinex","ETHUSD",1741478633936,[[2208.1,5.3],[2208.0,8.75],[2207.8,0.7799],[2207.7,2.71766],[2207.5,5.22895237]],[[2208.4,2.71695],[2208.5,3.689078],[2208.6,4.289],[2208.7,3.52103181],[2208.8,19.35144]]]
["bitfinex","ETHUSD",1741478633937,[[2208.1,5.3],[2208.0,8.75],[2207.8,0.7799],[2207.7,2.71766],[2207.5,5.22895237]],[[2208.4,3.7864528],[2208.5,3.689078],[2208.6,4.289],[2208.7,3.52103181],[2208.8,16.635]]]
["bitfinex","ETHUSD",1741478634138,[[2208.1,5.3],[2208.0,8.75],[2207.8,3.49753],[2207.7,2.71766],[2207.5,5.22895237]],[[2208.4,1.0695028],[2208.5,3.689078],[2208.6,4.289],[2208.7,6.23766181],[2208.8,16.635]]]
["bitfinex","ETHUSD",1741478634342,[[2208.1,5.3],[2208.0,8.75],[2207.8,3.49753],[2207.7,2.71766],[2207.5,5.22895237]],[[2208.4,1.0695028],[2208.5,6.405928],[2208.6,4.289],[2208.7,3.52103181],[2208.8,16.635]]]
["bitfinex","ETHUSD",1741478634543,[[2208.1,5.3],[2208.0,8.75],[2207.8,3.49753],[2207.7,2.71766],[2207.5,5.22895237]],[[2208.4,1.0695028],[2208.5,3.689078],[2208.6,4.289],[2208.7,6.23766181],[2208.8,16.635]]]
["bitfinex","ETHUSD",1741478634743,[[2208.1,5.3],[2208.0,8.75],[2207.8,3.49753],[2207.7,2.71766],[2207.5,5.22895237]],[[2208.4,1.0695028],[2208.5,3.689078],[2208.6,4.289],[2208.7,3.52103181],[2208.8,16.635]]]
["bitfinex","ETHUSD",1741478635113,[[2208.1,5.3],[2208.0,8.75],[2207.8,3.49753],[2207.7,2.71766],[2207.5,5.22895237]],[[2208.4,1.0695028],[2208.5,6.405948],[2208.6,4.289],[2208.7,3.52103181],[2208.8,16.635]]]
["bitfinex","ETHUSD",1741478635347,[[2208.1,5.3],[2208.0,8.75],[2207.8,3.49753],[2207.7,2.71766],[2207.5,5.22895237]],[[2208.4,1.0695028],[2208.5,3.689078],[2208.6,4.289],[2208.7,3.52103181],[2208.8,16.635]]]
["bitfinex","ETHUSD",1741478635511,[[2208.1,5.3],[2208.0,8.75],[2207.8,3.49753],[2207.7,2.71766],[2207.5,5.22895237]],[[2208.4,1.0695028],[2208.5,3.689078],[2208.6,4.289],[2208.7,6.23764181],[2208.8,16.635]]]
["bitfinex","ETHUSD",1741478635842,[[2208.1,5.3],[2208.0,8.75],[2207.8,3.49753],[2207.7,2.71766],[2207.5,5.22895237]],[[2208.4,1.0695028],[2208.5,6.405928],[2208.6,4.289],[2208.7,3.52103181],[2208.8,16.635]]]
["bitfinex","ETHUSD",1741478636049,[[2208.1,5.3],[2208.0,8.75],[2207.8,3.49753],[2207.7,2.71766],[2207.5,5.22895237]],[[2208.4,3.7864028],[2208.5,3.689078],[2208.6,4.289],[2208.7,3.52103181],[2208.8,16.635]]]
["bitfinex","ETHUSD",1741478637160,[[2208.1,5.3],[2208.0,8.75],[2207.8,3.49753],[2207.7,2.71766],[2207.5,5.22895237]],[[2208.4,3.7864028],[2208.5,0.972248],[2208.6,4.289],[2208.7,6.23766181],[2208.8,16.635]]]
["bitfinex","ETHUSD",1741478637520,[[2208.1,5.3],[2208.0,8.75],[2207.8,3.49753],[2207.7,2.71766],[2207.5,5.22895237]],[[2208.4,3.7864028],[2208.5,0.972248],[2208.6,7.00566],[2208.7,3.52103181],[2208.8,16.635]]]
["bitfinex","ETHUSD",1741478637743,[[2208.1,5.3],[2208.0,8.75],[2207.8,3.49753],[2207.7,2.71766],[2207.5,5.22895237]],[[2208.4,3.7864028],[2208.5,14.606248],[2208.6,7.00574],[2208.7,3.52103181],[2208.8,5.7164]]]
["bitfinex","ETHUSD",1741478640240,[[2208.1,5.3],[2208.0,8.75],[2207.8,3.49753],[2207.5,5.22895237],[2207.1,3.61867179]],[[2208.5,14.606248],[2208.6,7.00574],[2208.7,3.52103181],[2208.8,5.7164],[2209.0,7.5]]]
["bitfinex","ETHUSD",1741478640477,[[2208.1,5.3],[2208.0,8.75],[2207.8,0.7799],[2207.6,2.71779],[2207.5,5.22895237]],[[2208.5,17.323068],[2208.6,4.289],[2208.7,3.52103181],[2208.8,5.7164],[2209.4,1.11790131]]]
["bitfinex","ETHUSD",1741478640647,[[2208.1,5.3],[2208.0,8.75],[2207.8,0.7799],[2207.7,2.71774],[2207.6,2.71779]],[[2208.4,2.71702],[2208.5,17.323068],[2208.6,4.289],[2208.7,3.52103181],[2208.8,5.7164]]]
["bitfinex","ETHUSD",1741478640947,[[2208.1,5.3],[2208.0,8.75],[2207.8,0.7799],[2207.7,2.71774],[2207.6,2.71779]],[[2208.3,2.71703],[2208.4,2.71702],[2208.5,14.606248],[2208.6,4.289],[2208.7,3.52103181]]]
["bitfinex","ETHUSD",1741478641150,[[2208.1,5.3],[2208.0,8.75],[2207.8,0.7799],[2207.7,2.71774],[2207.6,2.71779]],[[2208.3,2.71703],[2208.4,2.71702],[2208.5,14.606248],[2208.6,4.289],[2208.7,6.23756181]]]
["bitfinex","ETHUSD",1741478641460,[[2208.1,5.3],[2208.0,8.75],[2207.8,0.7799],[2207.7,2.71775],[2207.6,2.71779]],[[2208.3,2.71703],[2208.5,17.323118],[2208.6,4.289],[2208.7,6.23756181],[2209.2,0.88488038]]]
["bitfinex","ETHUSD",1741478641759,[[2208.1,5.3],[2208.0,8.75],[2207.8,0.7799],[2207.6,2.71779],[2205.4,2.24741974]],[[2208.3,2.71703],[2208.5,14.606248],[2208.6,4.289],[2208.7,6.23756181],[2208.9,2.71631]]]
["bitfinex","ETHUSD",1741478642145,[[2208.1,5.3],[2208.0,8.75],[2207.8,0.7799],[2207.7,2.7177],[2207.6,2.71779]],[[2208.3,2.71703],[2208.5,17.323118],[2208.6,4.289],[2208.7,6.23756181],[2209.3,2.71582]]]
["bitfinex","ETHUSD",1741478642348,[[2208.1,5.3],[2208.0,8.75],[2207.8,0.7799],[2207.7,2.7177],[2207.6,2.71779]],[[2208.3,5.43415],[2208.5,14.606248],[2208.6,4.289],[2208.7,6.23756181],[2209.3,2.71582]]]
["bitfinex","ETHUSD",1741478642549,[[2208.1,5.3],[2208.0,8.75],[2207.8,0.7799],[2207.7,2.7177],[2207.6,2.71779]],[[2208.3,4.50367412],[2208.5,14.606248],[2208.6,4.289],[2208.7,6.23756181],[2209.3,2.71582]]]
["bitfinex","ETHUSD",1741478642748,[[2208.1,5.3],[2208.0,8.75],[2207.8,0.7799],[2207.7,2.7177],[2207.6,2.71779]],[[2208.3,4.50367412],[2208.5,17.323128],[2208.6,4.289],[2208.7,6.23756181],[2209.3,2.71582]]]
["bitfinex","ETHUSD",1741478643660,[[2208.1,5.3],[2208.0,8.75],[2207.8,3.49751],[2207.7,2.7177],[2207.4,2.71811]],[[2208.4,5.7169],[2208.5,17.323128],[2208.6,4.289],[2208.7,3.52103181],[2208.9,2.71635]]]
["bitfinex","ETHUSD",1741478643836,[[2208.2,0.7866],[2208.1,8.06248311],[2208.0,8.75],[2207.7,6.23874181],[2207.5,1.70792056]],[[2208.5,13.634],[2208.9,2.71639],[2209.1,3.52103181],[2209.6,2.71553],[2209.8,3.18848089]]]
["bitfinex","ETHUSD",1741478644043,[[2208.2,3.50373],[2208.1,8.06248311],[2208.0,8.75],[2207.7,6.23874181],[2207.5,4.42586056]],[[2208.4,4.288],[2208.5,13.634],[2208.8,2.71643],[2208.9,2.71639],[2209.1,3.52103181]]]
["bitfinex","ETHUSD",1741478644361,[[2208.4,0.7866],[2208.3,2.71702],[2208.2,2.71713],[2208.1,5.3],[2208.0,8.75]],[[2208.5,13.634],[2208.7,4.288],[2208.9,2.71639],[2209.1,2.71612],[2209.2,3.86545504]]]
["bitfinex","ETHUSD",1741478644660,[[2208.4,6.0866],[2208.3,2.76229821],[2208.2,2.71713],[2208.0,8.75],[2207.3,7.74204528]],[[2208.5,13.634],[2208.7,4.288],[2208.9,5.43272],[2209.2,3.86545504],[2211.1,1.87902816]]]
["bitfinex","ETHUSD",1741478644853,[[2208.4,6.0866],[2208.2,2.71713],[2208.0,11.46729],[2207.9,3.52103181],[2207.7,2.71767]],[[2208.5,13.634],[2208.7,4.288],[2208.8,2.71641],[2208.9,2.71634],[2209.0,3.0]]]
["bitfinex","ETHUSD",1741478645066,[[2208.4,6.0866],[2208.2,2.71713],[2208.0,11.46728],[2207.9,3.52103181],[2207.8,2.71762]],[[2208.5,13.634],[2208.7,4.288],[2208.8,2.71641],[2208.9,2.71634],[2209.0,3.0]]]
["bitfinex","ETHUSD",1741478645766,[[2208.4,6.0866],[2208.2,2.71713],[2208.0,8.75],[2207.9,3.52103181],[2207.8,2.71762]],[[2208.5,13.634],[2208.7,4.288],[2208.8,2.71641],[2208.9,2.71634],[2209.0,3.0]]]
["bitfinex","ETHUSD",1741478646057,[[2208.4,6.0866],[2208.1,2.71726],[2208.0,11.46732],[2207.9,3.52103181],[2207.6,2.7178]],[[2208.5,13.634],[2208.7,7.00454],[2208.8,2.71641],[2209.0,6.52103181],[2209.1,2.71604]]]
["bitfinex","ETHUSD",1741478646362,[[2208.4,5.3],[2208.2,0.7574],[2208.1,2.71726],[2208.0,11.46732],[2207.9,3.52103181]],[[2208.5,13.634],[2208.7,7.00454],[2208.8,2.71641],[2209.0,6.52103181],[2209.1,2.71604]]]
["bitfinex","ETHUSD",1741478647354,[[2208.4,5.3],[2208.2,3.47454],[2208.0,11.46732],[2207.9,3.52103181],[2204.3,5.453]],[[2208.5,13.634],[2208.7,4.288],[2208.8,2.71641],[2209.0,9.23726181],[2209.1,2.71604]]]
["bitfinex","ETHUSD",1741478647554,[[2208.4,5.3],[2208.2,3.47454],[2208.0,11.46732],[2207.9,3.52103181],[2204.3,5.453]],[[2208.5,13.634],[2208.7,4.288],[2208.8,5.43287],[2209.0,6.52103181],[2209.1,2.71604]]]
["bitfinex","ETHUSD",1741478648055,[[2208.4,6.0574],[2208.3,2.76221824],[2208.2,2.71714],[2208.0,8.75],[2207.9,6.23851181]],[[2208.5,13.634],[2208.7,4.288],[2209.0,8.43249],[2209.2,3.86545504],[2209.3,2.71587]]]
["bitfinex","ETHUSD",1741478648270,[[2208.4,7.21107582],[2208.3,2.76221824],[2208.2,2.71714],[2208.0,8.75],[2207.9,6.23851181]],[[2208.5,13.634],[2208.7,4.288],[2209.0,8.43249],[2209.2,3.86545504],[2209.3,2.71587]]]
["bitfinex","ETHUSD",1741478648452,[[2208.4,7.21107582],[2208.3,2.71694],[2208.2,2.71714],[2208.0,8.75],[2207.9,6.23851181]],[[2208.5,13.634],[2208.9,2.71628],[2209.0,5.71623],[2209.2,3.86545504],[2209.3,2.71587]]]
["bitfinex","ETHUSD",1741478648763,[[2208.4,9.92796582],[2208.2,2.71714],[2208.0,8.75],[2207.9,6.23851181],[2015.9,8.38842975]],[[2208.5,13.634],[2208.7,4.288],[2208.9,2.71628],[2209.0,5.71623],[2209.2,3.86545504]]]
["bitfinex","ETHUSD",1741478648941,[[2208.4,9.92796582],[2208.2,2.71714],[2208.0,8.75],[2207.9,6.23851181],[2204.1,16.009]],[[2208.5,13.634],[2208.7,4.288],[2208.9,2.71628],[2209.0,5.71623],[2209.2,3.86545504]]]
["bitfinex","ETHUSD",1741478649285,[[2208.4,9.92796582],[2208.2,2.71714],[2208.0,8.75],[2207.9,6.23851181],[2207.5,3.76556776]],[[2208.5,13.634],[2208.7,4.288],[2208.9,2.71628],[2209.0,5.71623],[2209.2,3.86545504]]]
["bitfinex","ETHUSD",1741478649867,[[2208.4,6.0574],[2208.3,2.717],[2208.2,2.71714],[2208.0,8.75],[2207.9,6.23851181]],[[2208.5,13.634],[2208.7,4.288],[2208.8,2.7164],[2209.0,5.71623],[2209.2,3.86545504]]]
["bitfinex","ETHUSD",1741478650027,[[2208.4,6.0574],[2208.3,0.04527825],[2208.2,2.71714],[2208.0,8.75],[2207.9,6.23851181]],[[2208.5,13.634],[2208.7,4.288],[2208.9,2.71629],[2209.0,5.71623],[2209.2,3.86545504]]]
["bitfinex","ETHUSD",1741478650369,[[2208.4,8.77429],[2208.3,0.04527825],[2208.2,2.71714],[2208.0,8.75],[2207.9,6.23851181]],[[2208.5,13.634],[2208.7,4.288],[2208.9,2.71629],[2209.0,5.71623],[2209.2,3.86545504]]]
["bitfinex","ETHUSD",1741478653074,[[2208.4,6.0574],[2208.3,2.76227825],[2208.2,2.71714],[2208.0,8.75],[2207.9,6.23851181]],[[2208.5,13.634],[2208.7,4.288],[2208.9,2.71629],[2209.0,5.71623],[2209.2,3.86545504]]]
["bitfinex","ETHUSD",1741478653241,[[2208.4,6.0574],[2208.3,0.04527825],[2208.2,2.71714],[2208.0,11.46729],[2207.9,3.52103181]],[[2208.5,13.634],[2208.7,4.288],[2208.8,2.71646],[2208.9,2.71629],[2209.0,3.0]]]
["bitfinex","ETHUSD",1741478653447,[[2208.4,5.3],[2208.2,3.47454],[2208.0,11.46729],[2207.9,3.52103181],[2015.9,8.38842975]],[[2208.5,13.634],[2208.7,7.0046],[2208.8,2.71646],[2209.0,6.52103181],[2209.1,2.71604]]]
["bitfinex","ETHUSD",1741478653767,[[2208.4,5.3],[2208.2,3.47454],[2208.0,11.46729],[2207.9,3.52103181]],[[2208.5,13.634],[2208.7,7.0046],[2208.8,2.71646],[2209.0,6.52103181],[2209.1,2.71604]]]
["bitfinex","ETHUSD",1741478653768,[[2208.4,5.3],[2208.2,3.47454],[2208.0,8.75],[2207.9,3.52103181],[2207.8,2.71762]],[[2208.5,13.634],[2208.7,4.288],[2208.8,2.71646],[2209.0,6.52103181],[2209.1,2.71604]]]
["bitfinex","ETHUSD",1741478653967,[[2208.4,5.3],[2208.2,3.47454],[2208.0,11.46729],[2207.9,3.52103181],[2207.8,2.71762]],[[2208.5,13.634],[2208.7,4.288],[2208.8,5.43292],[2209.0,6.52103181],[2209.1,2.71604]]]
["bitfinex","ETHUSD",1741478654336,[[2208.4,5.3],[2208.2,0.7574],[2208.1,2.71725],[2208.0,11.46729],[2207.9,3.52103181]],[[2208.5,13.634],[2208.7,7.00461],[2208.8,2.71646],[2209.0,6.52103181],[2209.1,2.71604]]]
["bitfinex","ETHUSD",1741478654745,[[2208.4,5.3],[2208.2,3.47453],[2208.0,11.46729],[2207.9,3.52103181],[2207.5,10.77053776]],[[2208.5,13.634],[2208.7,7.00461],[2208.8,2.71646],[2209.0,6.52103181],[2209.1,2.71604]]]
["bitfinex","ETHUSD",1741478655249,[[2208.4,5.3],[2208.2,3.47453],[2208.0,8.75],[2207.9,3.52103181],[2207.5,10.77053776]],[[2208.5,13.634],[2208.7,4.288],[2208.8,2.71646],[2209.0,6.52103181],[2209.4,8.04045715]]]
["bitfinex","ETHUSD",1741478655570,[[2208.4,5.3],[2208.2,3.47447],[2208.0,11.46731],[2207.9,3.52103181],[2207.5,10.11576619]],[[2208.5,13.634],[2208.7,4.288],[2208.8,5.43294],[2209.0,3.0],[2209.2,6.58137504]]]
["bitfinex","ETHUSD",1741478656466,[[2208.4,5.3],[2208.2,3.47447],[2208.0,8.75],[2207.9,3.52103181],[2207.5,10.11576619]],[[2208.5,13.634],[2208.7,4.288],[2208.8,5.43294],[2209.0,3.0],[2209.2,6.58137504]]]
["bitfinex","ETHUSD",1741478656770,[[2208.4,5.3],[2208.3,0.04527829],[2208.2,3.47447],[2208.0,8.75],[2207.9,3.52103181]],[[2208.5,13.634],[2208.7,4.288],[2208.8,2.71646],[2209.0,5.71623],[2209.2,6.58137504]]]
["bitfinex","ETHUSD",1741478656935,[[2208.4,5.3],[2208.3,0.04527829],[2208.2,3.47447],[2208.0,8.75],[2207.9,3.52103181]],[[2208.7,4.288],[2208.8,2.71646],[2208.9,13.632],[2209.0,5.71623],[2209.2,6.58137504]]]
["bitfinex","ETHUSD",1741478657450,[[2208.4,5.3],[2208.3,2.76226829],[2208.2,3.47447],[2208.0,8.75],[2207.9,3.52103181]],[[2208.7,4.288],[2208.8,2.71646],[2208.9,13.632],[2209.0,5.71623],[2209.2,6.58137504]]]
["bitfinex","ETHUSD",1741478659574,[[2208.4,5.3],[2208.3,2.76226829],[2208.2,3.47447],[2208.0,8.75],[2207.9,6.23854181]],[[2208.7,4.288],[2208.8,2.71646],[2208.9,13.632],[2209.0,5.71623],[2209.2,6.58137504]]]
["bitfinex","ETHUSD",1741478661078,[[2208.4,5.3],[2208.3,2.76226829],[2208.2,3.47447],[2208.0,8.75],[2207.9,6.23854181]],[[2208.7,4.288],[2208.8,2.71646],[2208.9,13.632],[2209.0,5.71625],[2209.2,6.58137504]]]
["bitfinex","ETHUSD",1741478661773,[[2208.4,5.3],[2208.3,2.76226829],[2208.2,3.47447],[2208.0,8.75],[2207.9,6.23854181]],[[2208.7,4.288],[2208.8,2.71646],[2208.9,13.632],[2209.0,3.0],[2209.2,6.58137504]]]
["bitfinex","ETHUSD",1741478661966,[[2208.4,5.3],[2208.3,2.76226694],[2208.2,3.47447],[2208.0,8.75],[2207.9,6.23854181]],[[2208.7,4.288],[2208.8,2.71646],[2208.9,13.632],[2209.0,3.0],[2209.2,6.58137504]]]
["bitfinex","ETHUSD",1741478662167,[[2208.4,5.3],[2208.3,2.76226694],[2208.2,3.47447],[2208.0,8.75],[2207.9,6.23854181]],[[2208.7,4.288],[2208.8,2.71646],[2208.9,13.632],[2209.0,5.71627],[2209.2,6.58137504]]]
["bitfinex","ETHUSD",1741478662476,[[2208.4,5.3],[2208.3,2.76226694],[2208.2,3.47447],[2208.0,8.75],[2207.9,6.23854181]],[[2208.7,4.288],[2208.8,2.71646],[2208.9,13.632],[2209.0,3.0],[2209.2,6.58137504]]]
["bitfinex","ETHUSD",1741478662680,[[2208.4,5.3],[2208.3,2.76226694],[2208.2,3.47447],[2208.0,8.75],[2207.9,6.23854181]],[[2208.7,4.288],[2208.8,5.43292],[2208.9,13.632],[2209.0,3.0],[2209.2,6.58137504]]]
["bitfinex","ETHUSD",1741478662845,[[2208.4,5.3],[2208.3,2.76226694],[2208.2,3.47447],[2208.0,8.75],[2207.9,6.23854181]],[[2208.7,4.288],[2208.8,2.71646],[2208.9,13.632],[2209.0,3.0],[2209.2,6.58137504]]]
["bitfinex","ETHUSD",1741478663046,[[2208.4,5.3],[2208.3,2.76226694],[2208.2,3.47447],[2208.0,8.75],[2207.9,6.23854181]],[[2208.7,4.288],[2208.8,5.43293],[2208.9,13.632],[2209.0,3.0],[2209.2,6.58137504]]]
["bitfinex","ETHUSD",1741478663275,[[2208.4,5.3],[2208.3,2.76226694],[2208.2,3.47447],[2208.0,8.75],[2207.9,6.23854181]],[[2208.7,4.288],[2208.8,2.71646],[2208.9,13.632],[2209.0,5.71625],[2209.2,6.58137504]]]
["bitfinex","ETHUSD",1741478663440,[[2208.4,5.3],[2208.3,0.04527694],[2208.2,3.47447],[2208.0,8.75],[2207.9,6.23854181]],[[2208.7,4.288],[2208.8,2.71646],[2208.9,13.632],[2209.0,3.0],[2209.2,6.58137504]]]
["bitfinex","ETHUSD",1741478663647,[[2208.4,5.3],[2208.2,0.7574],[2208.0,11.46731],[2207.8,2.71754],[2207.7,3.52103181]],[[2208.6,2.71676],[2208.7,6.351646],[2208.8,3.52103181],[2208.9,13.632],[2209.0,3.0]]]
["bitfinex","ETHUSD",1741478663872,[[2208.4,5.3],[2208.2,0.7574],[2208.0,11.4673],[2207.8,2.71752],[2207.7,3.52103181]],[[2208.6,5.4335],[2208.7,6.351646],[2208.8,3.52103181],[2208.9,16.34832],[2209.0,3.0]]]
["bitfinex","ETHUSD",1741478664073,[[2208.4,5.3],[2208.2,0.7574],[2208.0,11.4673],[2207.7,3.52103181]],[[2208.6,5.4335],[2208.7,6.351646],[2208.8,3.52103181],[2208.9,16.34832],[2209.0,3.0]]]
["bitfinex","ETHUSD",1741478664074,[[2208.4,5.3],[2208.2,0.7574],[2208.0,14.18462],[2207.7,3.52103181],[2207.5,9.61573619]],[[2208.6,5.4335],[2208.7,6.351646],[2208.8,3.52103181],[2208.9,16.34832],[2209.0,3.0]]]
["bitfinex","ETHUSD",1741478664454,[[2208.4,5.3],[2208.2,0.7574],[2208.0,11.4673],[2207.8,2.71753],[2207.7,3.52103181]],[[2208.6,5.4335],[2208.7,6.351646],[2208.8,3.52103181],[2208.9,16.34832],[2209.0,3.0]]]
["bitfinex","ETHUSD",1741478664651,[[2208.4,5.3],[2208.0,8.75],[2207.9,3.49855],[2207.8,2.71753],[2207.5,7.39694237]],[[2208.5,5.71677],[2208.6,2.71674],[2208.7,6.351646],[2208.8,3.52103181],[2208.9,16.34832]]]
["bitfinex","ETHUSD",1741478664856,[[2208.4,5.3],[2208.0,8.75],[2207.9,0.7811],[2207.8,5.4351],[2207.5,7.94694237]],[[2208.5,5.71677],[2208.6,2.71674],[2208.7,6.351646],[2208.8,6.23746181],[2208.9,16.34832]]]
["bitfinex","ETHUSD",1741478665056,[[2208.4,5.3],[2208.0,8.75],[2207.9,0.7811],[2207.8,2.71753],[2207.5,7.94694237]],[[2208.5,5.71677],[2208.6,2.71674],[2208.7,6.351646],[2208.8,6.23746181],[2208.9,16.34832]]]
["bitfinex","ETHUSD",1741478665256,[[2208.4,5.3],[2208.0,8.75],[2207.9,0.7811],[2207.8,2.71753],[2207.6,2.71779]],[[2208.5,5.71677],[2208.6,2.71674],[2208.7,6.351646],[2208.8,6.23746181],[2208.9,16.34832]]]
["bitfinex","ETHUSD",1741478665777,[[2208.4,5.3],[2208.0,8.75],[2207.9,0.7811],[2207.8,5.4351],[2204.2,0.47424759]],[[2208.5,5.71677],[2208.6,2.71674],[2208.7,6.351646],[2208.8,6.23746181],[2208.9,16.34832]]]
["bitfinex","ETHUSD",1741478665983,[[2208.4,5.3],[2208.0,8.75],[2207.9,0.7811],[2207.8,2.71753],[2207.6,2.71778]],[[2208.5,5.71677],[2208.6,2.71674],[2208.7,6.351646],[2208.8,6.23746181],[2208.9,16.34832]]]
["bitfinex","ETHUSD",1741478666145,[[2208.4,5.3],[2208.0,8.75],[2207.9,0.7811],[2207.8,2.71753],[2205.6,6.98877308]],[[2208.5,5.71677],[2208.6,2.71674],[2208.7,6.351646],[2208.8,6.23746181],[2208.9,16.34832]]]
["bitfinex","ETHUSD",1741478666351,[[2208.4,5.3],[2208.0,8.75],[2207.9,0.7811],[2207.8,5.43508],[2207.3,3.0]],[[2208.5,5.71677],[2208.6,2.71674],[2208.7,6.351646],[2208.8,6.23746181],[2208.9,16.34832]]]
["bitfinex","ETHUSD",1741478666678,[[2208.4,5.3],[2208.0,8.75],[2207.9,0.7811],[2207.8,2.71753],[2207.6,2.71777]],[[2208.5,5.71677],[2208.6,2.71674],[2208.7,6.351646],[2208.8,6.23746181],[2208.9,16.34832]]]
["bitfinex","ETHUSD",1741478666884,[[2208.4,5.3],[2208.0,8.75],[2207.9,0.7811],[2207.8,5.43511],[2015.9,8.38842975]],[[2208.5,5.71677],[2208.6,2.71674],[2208.7,6.351646],[2208.8,6.23746181],[2208.9,16.34832]]]
["bitfinex","ETHUSD",1741478667049,[[2208.4,5.3],[2208.1,0.04528223],[2208.0,8.75],[2207.9,3.49851],[2205.7,2.28625236]],[[2208.5,5.71677],[2208.6,2.71674],[2208.7,6.351646],[2208.8,6.23746181],[2208.9,13.632]]]
["bitfinex","ETHUSD",1741478667575,[[2208.4,5.3],[2208.1,0.04528223],[2208.0,8.75],[2207.9,6.21595],[2205.7,2.28625236]],[[2208.5,5.71677],[2208.6,2.71674],[2208.7,6.351646],[2208.8,6.23746181],[2208.9,13.632]]]
["bitfinex","ETHUSD",1741478667874,[[2208.4,5.3],[2208.1,0.04528223],[2208.0,11.46737],[2207.9,3.49851],[2207.2,9.05550325]],[[2208.5,5.71677],[2208.6,2.71674],[2208.7,6.351646],[2208.8,3.52103181],[2208.9,16.34828]]]
["bitfinex","ETHUSD",1741478668080,[[2208.4,5.3],[2208.1,0.04528223],[2208.0,11.46737],[2207.9,2.71741],[2207.3,3.65477157]],[[2208.5,5.71677],[2208.6,2.71674],[2208.7,6.351646],[2208.8,3.52103181],[2208.9,16.34828]]]
["bitfinex","ETHUSD",1741478668269,[[2208.4,5.3],[2208.2,0.7871],[2208.1,0.04528223],[2208.0,11.46737],[2207.9,2.71741]],[[2208.5,5.71677],[2208.6,2.71674],[2208.7,6.351646],[2208.8,3.52103181],[2208.9,16.34828]]]
["bitfinex","ETHUSD",1741478668471,[[2208.2,0.7871],[2208.1,5.34528223],[2208.0,11.46737],[2207.9,2.71741],[2207.6,2.71787]],[[2208.5,5.71677],[2208.6,2.71674],[2208.7,6.351646],[2208.8,3.52103181],[2208.9,16.34828]]]
["bitfinex","ETHUSD",1741478669079,[[2208.2,0.7871],[2208.1,5.34528223],[2208.0,8.75],[2207.7,3.52103181],[2207.6,2.71787]],[[2208.5,3.0],[2208.8,3.52103181],[2208.9,13.632],[2210.4,1.363532],[2210.6,8.0989838]]]
["bitfinex","ETHUSD",1741478669379,[[2208.3,3.33024822],[2208.2,3.54945915],[2208.1,5.3],[2208.0,8.75],[2207.9,3.52103181]],[[2208.4,4.287],[2208.8,5.43296],[2208.9,13.632],[2209.0,3.52103181],[2209.4,10.75620715]]]
["bitfinex","ETHUSD",1741478669682,[[2208.3,3.33024822],[2208.2,3.54945915],[2208.1,5.3],[2208.0,8.75],[2207.9,6.23854181]],[[2208.4,4.287],[2208.8,2.71646],[2208.9,13.632],[2209.0,3.52103181],[2209.2,3.06034323]]]
["bitfinex","ETHUSD",1741478669865,[[2208.3,3.33024822],[2208.2,3.54945915],[2208.1,5.3],[2208.0,8.75],[2207.9,6.23854181]],[[2208.4,4.287],[2208.8,2.71646],[2208.9,13.632],[2209.0,6.52103181],[2209.2,3.06034323]]]
["bitfinex","ETHUSD",1741478670073,[[2208.3,3.33024822],[2208.2,3.54945915],[2208.1,5.3],[2208.0,8.75],[2207.9,6.23854181]],[[2208.4,4.287],[2208.8,5.43293],[2208.9,13.632],[2209.0,3.52103181],[2209.2,3.06034323]]]
["bitfinex","ETHUSD",1741478670287,[[2208.3,3.33024822],[2208.2,3.54945915],[2208.1,5.3],[2208.0,8.75],[2207.9,6.23854181]],[[2208.4,4.287],[2208.8,5.43292],[2208.9,13.632],[2209.0,3.52103181],[2209.2,3.06034323]]]
["bitfinex","ETHUSD",1741478670581,[[2208.7,2.71646],[2208.5,2.71677],[2208.4,0.7871],[2208.3,20.90129003],[2208.2,0.04527915]],[[2208.9,13.632],[2209.2,2.71596],[2209.6,3.52103181],[2209.7,2.71535],[2209.9,7.97425875]]]
["bitfinex","ETHUSD",1741478670780,[[2208.8,0.7871],[2208.7,2.71646],[2208.6,0.04527062],[2208.5,2.71677],[2208.3,20.90129003]],[[2208.9,13.632],[2209.2,2.71596],[2209.6,3.52103181],[2209.9,7.97425875]]]
["bitfinex","ETHUSD",1741478670781,[[2208.8,0.7871],[2208.7,2.71646],[2208.6,0.04527062],[2208.5,2.71677],[2208.3,20.90129003]],[[2208.9,17.919],[2209.2,2.71596],[2209.3,2.7159],[2209.6,6.23645181],[2209.9,7.5]]]
["bitfinex","ETHUSD",1741478671086,[[2208.8,0.7871],[2208.7,2.71646],[2208.6,0.04527062],[2208.5,2.71668],[2208.3,20.90129003]],[[2208.9,17.919],[2209.2,2.71596],[2209.3,2.7159],[2209.6,6.23645181],[2209.9,7.5]]]
["bitfinex","ETHUSD",1741478671254,[[2208.8,6.0871],[2208.7,2.71646],[2208.5,2.71669],[2208.4,8.75],[2208.3,7.40129003]],[[2208.9,13.632],[2209.0,4.287],[2209.3,5.4318],[2209.6,6.5752567],[2209.8,0.23026434]]]
["bitfinex","ETHUSD",1741478671449,[[2208.8,6.0871],[2208.7,2.71646],[2208.5,2.71669],[2208.4,8.75],[2208.3,7.40129003]],[[2208.9,13.632],[2209.0,4.287],[2209.3,5.4318],[2209.6,6.5752567],[2209.8,0.77072149]]]
["bitfinex","ETHUSD",1741478671655,[[2208.8,6.0871],[2208.7,2.71646],[2208.5,2.71669],[2208.4,8.75],[2208.3,7.40129003]],[[2208.9,13.632],[2209.0,4.287],[2209.2,2.71593],[2209.3,2.7159],[2209.4,3.0]]]
["bitfinex","ETHUSD",1741478671866,[[2208.8,6.0871],[2208.5,2.71669],[2208.4,8.75],[2208.3,7.40129003]],[[2208.9,13.632],[2209.0,4.287],[2209.4,3.0]]]
["bitfinex","ETHUSD",1741478671867,[[2208.8,5.3],[2208.6,0.7871],[2208.5,2.71669],[2208.4,8.75],[2208.3,3.88019822]],[[2208.9,13.632],[2209.0,7.00322],[2209.1,2.71604],[2209.4,9.23671181],[2209.6,3.05422489]]]
["bitfinex","ETHUSD",1741478672348,[[2208.8,5.3],[2208.6,0.7871],[2208.5,2.71668],[2208.4,8.75],[2208.3,1.16323822]],[[2208.9,13.632],[2209.0,4.287],[2209.1,2.71604],[2209.4,6.52103181],[2209.6,0.33880489]]]
["bitfinex","ETHUSD",1741478672585,[[2208.8,5.3],[2208.6,3.50369],[2208.5,2.71668],[2208.4,8.75],[2208.3,1.16323822]],[[2208.9,13.632],[2209.0,4.287],[2209.1,2.71604],[2209.3,2.71587],[2209.4,6.52103181]]]
["bitfinex","ETHUSD",1741478673183,[[2208.8,5.3],[2208.7,2.76179063],[2208.6,0.7871],[2208.5,2.71668],[2208.4,8.75]],[[2208.9,13.632],[2209.0,4.287],[2209.2,2.71592],[2209.3,2.71587],[2209.4,6.52103181]]]
["bitfinex","ETHUSD",1741478673481,[[2208.8,6.18488906],[2208.7,2.76179063],[2208.6,0.7871],[2208.4,8.75],[2207.2,2.71825]],[[2208.9,13.632],[2209.2,2.71592],[2209.3,2.71587],[2209.4,6.52103181],[2378.3,0.04676573]]]
["bitfinex","ETHUSD",1741478673787,[[2208.8,6.18488906],[2208.7,2.76173063],[2208.6,0.7871],[2208.4,8.75],[2208.3,7.40127003]],[[2208.9,13.632],[2209.1,4.286],[2209.2,2.71592],[2209.3,2.71587],[2209.4,6.52103181]]]
["bitfinex","ETHUSD",1741478673955,[[2208.8,6.18488906],[2208.7,2.76172063],[2208.6,0.7871],[2208.4,8.75],[2208.3,7.40127003]],[[2208.9,13.632],[2209.1,4.286],[2209.3,2.71587],[2209.4,6.52103181],[2211.1,5.96868116]]]
["bitfinex","ETHUSD",1741478674156,[[2208.8,8.90128906],[2208.7,2.71644],[2208.6,0.7871],[2208.4,8.75],[2208.3,7.40127003]],[[2208.9,13.632],[2209.1,4.286],[2209.3,5.43173],[2209.4,3.0],[2209.6,3.8598367]]]
["bitfinex","ETHUSD",1741478674357,[[2208.8,8.90128906],[2208.7,11.46644],[2208.6,0.7871],[2208.3,7.40127003],[2011.7,0.005]],[[2208.9,13.632],[2209.1,4.286],[2209.3,5.43172],[2209.4,3.0],[2209.6,3.8598367]]]
["bitfinex","ETHUSD",1741478674597,[[2208.8,8.90128906],[2208.7,11.46644],[2208.6,0.7871],[2208.3,7.40127003],[2204.0,18.39]],[[2208.9,13.632],[2209.1,4.286],[2209.3,5.43172],[2209.4,3.0],[2209.6,3.8598367]]]
["bitfinex","ETHUSD",1741478674771,[[2208.8,9.68838906],[2208.7,11.46644],[2208.3,7.40127003],[2204.0,18.39],[2011.0,0.12541322]],[[2208.9,13.632],[2209.3,2.71586],[2209.4,3.0],[2209.5,2.71564],[2209.6,3.8598367]]]
["bitfinex","ETHUSD",1741478674972,[[2208.8,9.68838906],[2208.7,11.46644],[2208.3,7.40127003],[2204.4,16.009],[2204.2,0.47424759]],[[2208.9,13.632],[2209.2,4.286],[2209.3,2.71586],[2209.4,3.0],[2209.5,2.71564]]]
["bitfinex","ETHUSD",1741478675369,[[2208.8,9.68838906],[2208.7,11.46644],[2208.4,2.71689],[2208.3,4.68427003],[2208.0,3.37205157]],[[2208.9,13.632],[2209.2,4.286],[2209.3,2.71586],[2209.4,3.0],[2209.5,2.71564]]]
["bitfinex","ETHUSD",1741478675574,[[2208.8,9.68838906],[2208.7,11.46644],[2208.4,2.71689],[2208.3,4.68427003],[2208.0,3.37205157]],[[2208.9,13.632],[2209.2,4.286],[2209.3,2.71586],[2209.4,3.0],[2213.1,10.0]]]
["bitfinex","ETHUSD",1741478675761,[[2208.8,6.97198906],[2208.7,11.46644],[2208.3,4.68427003],[2208.0,3.37205157],[2206.4,2.21068554]],[[2208.9,13.632],[2209.2,4.286],[2209.3,2.71586],[2209.4,3.0],[2210.4,3.52103181]]]
["bitfinex","ETHUSD",1741478675966,[[2208.8,6.97198906],[2208.7,11.46644],[2208.3,4.68427003],[2208.0,3.37205157],[2206.4,2.21068554]],[[2208.9,13.632],[2209.2,7.00199],[2209.3,2.71586],[2209.4,3.0],[2209.6,6.5752567]]]
["bitfinex","ETHUSD",1741478676167,[[2208.8,6.97198906],[2208.7,14.18291],[2208.3,7.40128003],[2208.0,3.37205157],[2206.4,2.21068554]],[[2208.9,13.632],[2209.2,7.00199],[2209.3,2.71586],[2209.4,3.0],[2209.6,6.5752567]]]
["bitfinex","ETHUSD",1741478676763,[[2208.8,6.97198906],[2208.7,14.1829],[2208.3,7.40128003],[2208.0,2.71728],[2207.9,1.15477157]],[[2208.9,13.632],[2209.2,7.00199],[2209.3,2.71586],[2209.4,3.0],[2209.6,6.5752567]]]
["bitfinex","ETHUSD",1741478676965,[[2208.8,6.97198906],[2208.7,11.46644],[2208.3,7.40128003],[2208.0,2.71728],[2207.9,1.15477157]],[[2208.9,13.632],[2209.2,7.00199],[2209.3,2.71586],[2209.4,3.0],[2209.6,6.5752567]]]
["bitfinex","ETHUSD",1741478677659,[[2208.8,6.97198906],[2208.7,14.18291],[2208.3,7.40128003],[2208.0,2.71728],[2207.9,1.15477157]],[[2208.9,13.632],[2209.2,7.00199],[2209.3,2.71586],[2209.4,3.0],[2209.6,6.5752567]]]
["bitfinex","ETHUSD",1741478677861,[[2208.8,6.18488906],[2208.7,8.75],[2208.6,3.52358],[2208.3,4.68427003],[2208.2,2.71712]],[[2208.9,13.632],[2209.1,2.71612],[2209.2,7.00199],[2209.4,3.0],[2209.5,2.71558]]]
["bitfinex","ETHUSD",1741478678078,[[2208.8,6.18488906],[2208.7,11.46651],[2208.6,3.52358],[2208.3,4.68427003],[2208.2,2.71712]],[[2208.9,13.632],[2209.1,2.71612],[2209.2,7.00199],[2209.4,6.52103181],[2209.5,2.71558]]]
["bitfinex","ETHUSD",1741478678384,[[2208.8,6.18488906],[2208.7,11.46651],[2208.6,3.52358],[2208.3,4.68427003],[2208.2,2.71712]],[[2208.9,13.632],[2209.2,7.00199],[2209.4,6.52103181],[2209.5,2.71558],[2379.2,270.4775675]]]
["bitfinex","ETHUSD",1741478678576,[[2208.8,6.18488906],[2208.7,11.46651],[2208.6,3.52358],[2208.3,4.68427003],[2208.2,2.71712]],[[2208.9,13.632],[2209.2,7.00199],[2209.4,9.23679181],[2209.5,2.71558],[2379.2,270.4775675]]]
["bitfinex","ETHUSD",1741478678890,[[2208.8,6.18488906],[2208.7,11.46651],[2208.6,3.52358],[2208.3,4.68427003],[2208.2,2.71712]],[[2208.9,13.632],[2209.2,7.00199],[2209.4,9.23680181],[2209.5,2.71558],[2379.2,270.4775675]]]
["bitfinex","ETHUSD",1741478679083,[[2208.8,6.18488906],[2208.7,11.46651],[2208.6,3.52358],[2208.3,7.40128003],[2208.0,3.60819151]],[[2208.9,13.632],[2209.2,7.00199],[2209.4,9.23680181],[2209.5,2.71558],[2379.2,270.4775675]]]
["bitfinex","ETHUSD",1741478679290,[[2208.8,8.90128906],[2208.7,11.46651],[2208.6,0.807],[2208.3,7.40128003],[2208.0,3.60819151]],[[2208.9,13.632],[2209.2,7.00199],[2209.4,5.71577],[2209.6,3.52103181],[2209.7,2.71537]]]
["bitfinex","ETHUSD",1741478679478,[[2208.8,9.70828906],[2208.7,11.46651],[2208.3,7.40128003],[2208.0,3.60819151],[2204.1,18.3902]],[[2208.9,13.632],[2209.2,7.00199],[2209.4,5.71577],[2209.6,3.52103181],[2209.7,2.71537]]]
["bitfinex","ETHUSD",1741478679883,[[2208.8,6.99188906],[2208.7,11.46651],[2208.5,2.71668],[2208.3,7.40128003],[2208.0,3.60819151]],[[2208.9,13.632],[2209.2,9.71797],[2209.4,3.0],[2209.6,6.23647181],[2209.7,3.04925391]]]
["bitfinex","ETHUSD",1741478680094,[[2208.8,6.99188906],[2208.7,11.46651],[2208.5,2.71668],[2208.3,7.40128003],[2208.0,3.60819151]],[[2208.9,13.632],[2209.2,7.00198],[2209.4,3.0],[2209.6,3.52103181],[2209.7,3.04925391]]]
["bitfinex","ETHUSD",1741478680319,[[2208.8,6.18488906],[2208.7,11.46651],[2208.6,0.8201],[2208.5,2.71668],[2208.3,7.40128003]],[[2208.9,13.632],[2209.1,2.71608],[2209.2,7.00198],[2209.4,6.52103181],[2209.5,2.71554]]]
["bitfinex","ETHUSD",1741478681013,[[2208.8,6.18488906],[2208.7,11.46651],[2208.6,0.8201],[2208.5,2.71668],[2208.3,7.40128003]],[[2209.1,2.71608],[2209.2,7.00198],[2209.4,17.15103181],[2209.5,2.71554],[2209.7,5.71537]]]
["bitfinex","ETHUSD",1741478681501,[[2208.8,6.18488906],[2208.7,14.18295],[2208.6,0.8201],[2208.3,7.40128003],[2015.0,1.57875782]],[[2209.2,7.00198],[2209.4,19.86677181],[2209.7,5.71537],[2209.9,10.21507],[2210.0,1.11790131]]]
["bitfinex","ETHUSD",1741478681669,[[2208.9,2.90215053],[2208.8,6.18488906],[2208.7,14.18295],[2208.3,7.40128003],[2015.0,1.57875782]],[[2209.2,7.00198],[2209.4,19.86677181],[2209.7,5.71537],[2209.9,10.21507],[2210.0,1.11790131]]]
["bitfinex","ETHUSD",1741478681870,[[2208.9,0.8201],[2208.8,6.18488906],[2208.7,14.18295],[2208.3,7.40128003],[2189.2,0.27]],[[2209.2,7.00198],[2209.4,19.86677181],[2209.7,5.71537],[2209.9,10.21507],[2210.0,1.11790131]]]
["bitfinex","ETHUSD",1741478682096,[[2208.9,0.8201],[2208.8,6.18488906],[2208.7,11.46644],[2208.3,7.40128003],[2189.2,0.27]],[[2209.2,7.00198],[2209.4,19.86677181],[2209.7,5.71537],[2209.9,10.21507],[2210.0,1.11790131]]]
["bitfinex","ETHUSD",1741478682285,[[2208.9,0.86536662],[2208.8,6.18488906],[2208.7,11.46644],[2208.5,2.71668],[2208.3,7.40128003]],[[2209.2,4.286],[2209.4,13.63],[2209.6,6.23645181],[2209.7,3.0],[2209.9,10.21507]]]
["bitfinex","ETHUSD",1741478682484,[[2208.9,0.8201],[2208.8,6.18488906],[2208.7,11.46644],[2208.5,2.71668],[2208.3,7.40128003]],[[2209.2,7.00196],[2209.4,13.63],[2209.6,6.23645181],[2209.7,3.0],[2209.9,10.21507]]]
["bitfinex","ETHUSD",1741478682694,[[2208.9,0.8201],[2208.8,6.18488906],[2208.7,11.46644],[2208.5,2.71667],[2208.3,7.40128003]],[[2209.2,7.00196],[2209.4,16.34576],[2209.6,6.23645181],[2209.7,3.0],[2209.9,10.21507]]]
["bitfinex","ETHUSD",1741478682994,[[2208.9,0.8201],[2208.8,6.18488906],[2208.7,11.46644],[2208.5,2.71667],[2208.3,7.40128003]],[[2209.2,9.71794],[2209.4,13.63],[2209.6,6.23645181],[2209.7,3.0],[2209.9,10.21507]]]
["bitfinex","ETHUSD",1741478683169,[[2208.9,0.8201],[2208.8,5.3],[2208.7,11.46644],[2208.5,2.71667],[2208.3,7.40128003]],[[2209.2,9.71794],[2209.4,13.63],[2209.6,6.23645181],[2209.7,3.0],[2209.9,10.21507]]]
["bitfinex","ETHUSD",1741478683498,[[2208.9,0.8201],[2208.8,5.3],[2208.7,11.46644],[2208.5,2.71667],[2208.3,7.40128003]],[[2209.2,9.71794],[2209.4,13.63],[2209.6,6.23645181],[2209.7,3.0],[2209.8,0.3416542]]]
["bitfinex","ETHUSD",1741478683883,[[2208.9,0.8201],[2208.8,5.3],[2208.7,11.46644],[2208.3,7.40128003],[2014.5,0.0383725]],[[2209.2,7.00196],[2209.4,13.63],[2209.6,6.23645181],[2209.7,3.0],[2209.8,0.3416542]]]
["bitfinex","ETHUSD",1741478684093,[[2208.9,0.8201],[2208.8,5.3],[2208.7,14.18291],[2208.3,7.40128003],[2014.5,0.0383725]],[[2209.2,7.00196],[2209.4,16.34575],[2209.6,6.23645181],[2209.7,3.0],[2209.8,0.3416542]]]
["bitfinex","ETHUSD",1741478684293,[[2208.9,0.8201],[2208.8,5.3],[2208.7,11.46644],[2208.5,2.7167],[2208.3,7.40128003]],[[2209.2,9.71794],[2209.4,13.63],[2209.6,6.23645181],[2209.7,3.0],[2209.8,0.3416542]]]
["bitfinex","ETHUSD",1741478684599,[[2208.9,0.86536685],[2208.8,8.01633],[2208.7,8.75],[2208.5,3.52103181],[2208.4,2.71689]],[[2209.3,5.71579],[2209.4,16.34573],[2209.6,3.52103181],[2209.8,3.0568842],[2210.0,1.09045715]]]
["bitfinex","ETHUSD",1741478684821,[[2208.8,5.3],[2208.7,8.75],[2208.3,0.61323822],[2208.2,3.0]],[[2209.3,5.71579],[2209.4,16.34573],[2209.6,3.52103181],[2209.8,3.0568842],[2210.0,1.09045715]]]
["bitfinex","ETHUSD",1741478684822,[[2208.8,5.3],[2208.7,8.75],[2208.3,0.61323822],[2208.2,3.0],[2208.0,0.89081151]],[[2209.0,2.71616],[2209.1,3.52103181],[2209.2,2.206152],[2209.3,7.285],[2209.4,13.63]]]
["bitfinex","ETHUSD",1741478685000,[[2208.8,5.3],[2208.7,8.75],[2208.3,1.43333822],[2208.0,3.52103181],[2207.9,0.65477157]],[[2209.0,2.71616],[2209.1,3.52103181],[2209.2,2.206152],[2209.3,7.285],[2209.4,13.63]]]
["bitfinex","ETHUSD",1741478685170,[[2208.8,5.3],[2208.7,8.75],[2208.3,0.8201],[2208.0,3.52103181],[2207.9,4.93977157]],[[2209.0,2.71616],[2209.1,3.52103181],[2209.2,2.206152],[2209.3,7.285],[2209.4,13.63]]]
["bitfinex","ETHUSD",1741478685365,[[2208.8,5.3],[2208.7,8.75],[2208.3,0.8201],[2207.9,4.93977157],[2207.8,3.55]],[[2209.0,2.71616],[2209.1,3.52103181],[2209.2,2.206152],[2209.3,7.285],[2209.4,13.63]]]
["bitfinex","ETHUSD",1741478685603,[[2208.4,5.3],[2208.1,8.75],[2208.0,0.8096],[2207.8,3.50222474],[2207.6,0.65477157]],[[2208.5,2.71677],[2208.6,2.71667],[2208.8,2.7164],[2208.9,3.52103181],[2209.0,3.0]]]
["bitfinex","ETHUSD",1741478685801,[[2208.4,5.3],[2208.1,8.75],[2208.0,0.8096],[2207.9,2.71742],[2207.8,3.50222474]],[[2208.5,2.71677],[2208.6,7.00167],[2208.8,2.7164],[2208.9,3.52103181],[2209.0,3.0]]]
["bitfinex","ETHUSD",1741478687629,[[2208.4,5.3],[2208.1,8.75],[2208.0,0.8096],[2207.9,2.71742],[2207.8,2.71754]],[[2208.5,2.71677],[2208.6,7.00167],[2208.8,2.7164],[2208.9,3.52103181],[2209.0,3.0]]]
["bitfinex","ETHUSD",1741478687833,[[2208.4,5.3],[2208.1,8.75],[2208.0,3.52697],[2207.9,2.71742],[2207.5,7.80603181]],[[2208.5,2.71677],[2208.6,7.00167],[2208.9,3.52103181],[2209.0,3.0],[2377.8,0.0237388]]]
["bitfinex","ETHUSD",1741478688035,[[2208.4,5.3],[2208.1,8.75],[2208.0,3.52697],[2207.9,2.71742],[2207.6,3.26786]],[[2208.5,2.71677],[2208.6,7.00167],[2208.9,3.52103181],[2209.0,3.0],[2377.8,0.0237388]]]
["bitfinex","ETHUSD",1741478688235,[[2208.4,5.3],[2208.1,8.75],[2208.0,3.52697],[2207.9,2.71742],[2207.6,3.26786]],[[2208.5,2.71677],[2208.6,7.00167],[2208.9,3.52103181],[2209.0,3.0],[2216.6,1.71247065]]]
["bitfinex","ETHUSD",1741478689070,[[2208.4,5.3],[2208.1,8.75],[2208.0,3.52697],[2207.9,2.71742],[2207.6,3.26786]],[[2208.5,2.71677],[2208.6,7.00167],[2208.9,6.23732181],[2209.0,3.0],[2216.6,1.71247065]]]
["bitfinex","ETHUSD",1741478690455,[[2208.4,5.3],[2208.1,8.75],[2208.0,3.52697],[2207.9,2.71742],[2207.6,3.26786]],[[2208.5,2.71677],[2208.6,7.00167],[2208.9,6.23732181],[2209.0,3.0],[2212.2,10.0]]]
["bitfinex","ETHUSD",1741478690628,[[2208.4,5.3],[2208.1,8.75],[2208.0,3.52697],[2207.9,2.71742],[2207.7,3.52103181]],[[2208.5,2.71677],[2208.6,7.00167],[2208.8,13.631],[2208.9,6.23732181],[2209.0,3.0]]]
["bitfinex","ETHUSD",1741478690829,[[2208.4,5.3],[2208.1,8.75],[2208.0,3.52697],[2207.9,2.71742],[2207.7,3.52103181]],[[2208.5,2.71677],[2208.6,7.00167],[2208.8,13.631],[2208.9,6.57373224],[2209.0,3.0]]]
["bitfinex","ETHUSD",1741478692824,[[2208.4,5.3],[2208.1,8.75],[2208.0,0.8096],[2207.9,2.71742],[2207.7,2.71768]],[[2208.5,2.71677],[2208.6,7.00167],[2208.8,16.34741],[2208.9,3.85744224],[2209.0,3.0]]]
["bitfinex","ETHUSD",1741478693448,[[2208.4,5.3],[2208.1,8.75],[2208.0,0.8096],[2207.9,2.71742],[2207.5,10.52403181]],[[2208.5,2.71677],[2208.6,7.00167],[2208.8,16.34741],[2208.9,3.85744224],[2209.0,3.0]]]
["bitfinex","ETHUSD",1741478693636,[[2208.4,5.3],[2208.1,8.75],[2208.0,0.8096],[2207.9,2.71742],[2207.7,2.71768]],[[2208.5,2.71677],[2208.6,7.00167],[2208.8,16.34741],[2208.9,3.85744224],[2209.0,3.0]]]
["bitfinex","ETHUSD",1741478694357,[[2208.4,5.3],[2208.1,8.75],[2208.0,0.8096],[2207.9,5.43487],[2016.2,0.032]],[[2208.5,2.71677],[2208.6,7.00167],[2208.8,16.34741],[2208.9,3.85744224],[2209.0,3.0]]]
["bitfinex","ETHUSD",1741478694560,[[2208.4,5.3],[2208.1,8.75],[2208.0,0.8096],[2207.9,2.71742],[2207.7,2.71767]],[[2208.5,2.71677],[2208.6,7.00167],[2208.8,16.34741],[2208.9,3.85744224],[2209.0,3.0]]]
["bitfinex","ETHUSD",1741478695247,[[2208.2,5.3],[2208.1,8.75],[2208.0,0.8096],[2207.9,2.71742],[2016.2,0.032]],[[2208.4,2.71693],[2208.5,2.71677],[2208.6,4.285],[2208.8,16.34741],[2208.9,3.85744224]]]
["bitfinex","ETHUSD",1741478695457,[[2208.2,5.3],[2208.1,8.75],[2208.0,0.8096],[2207.9,2.71742],[2207.7,2.71766]],[[2208.4,2.71693],[2208.5,2.71677],[2208.6,4.285],[2208.8,16.34741],[2208.9,3.85744224]]]
["bitfinex","ETHUSD",1741478695834,[[2208.2,5.3],[2208.1,8.75],[2208.0,0.8096],[2207.9,5.43488],[2016.2,0.032]],[[2208.4,2.71693],[2208.5,2.71677],[2208.6,4.285],[2208.8,16.34741],[2208.9,3.85744224]]]
["bitfinex","ETHUSD",1741478696027,[[2208.2,5.3],[2208.1,8.75],[2208.0,0.8096],[2207.9,5.43488],[2207.2,2.71831]],[[2208.4,2.71693],[2208.5,2.71677],[2208.6,4.285],[2208.8,16.34741],[2208.9,3.85744224]]]
["bitfinex","ETHUSD",1741478696365,[[2208.2,5.3],[2208.1,8.75],[2208.0,0.8096],[2207.9,2.71742],[2207.2,2.71831]],[[2208.4,2.71693],[2208.5,2.71677],[2208.6,4.285],[2208.8,16.34741],[2208.9,3.85744224]]]
["bitfinex","ETHUSD",1741478696565,[[2208.2,5.3],[2208.1,8.75],[2208.0,0.8096],[2207.9,2.71742],[2207.7,2.71767]],[[2208.4,2.71693],[2208.5,2.71677],[2208.6,4.285],[2208.8,16.34741],[2208.9,3.85744224]]]
["bitfinex","ETHUSD",1741478697070,[[2208.2,5.3],[2208.1,8.75],[2208.0,0.8096],[2207.9,2.71742],[2207.7,2.71767]],[[2208.5,2.71677],[2208.6,4.285],[2208.8,16.34741],[2208.9,3.85744224],[2377.7,0.01634623]]]
["bitfinex","ETHUSD",1741478697243,[[2208.2,5.3],[2208.1,8.75],[2208.0,0.8096],[2207.9,2.71742],[2207.7,2.71767]],[[2208.3,2.71702],[2208.5,2.71677],[2208.6,4.285],[2208.8,16.34741],[2208.9,3.85744224]]]
["bitfinex","ETHUSD",1741478697444,[[2208.2,5.3],[2208.1,8.75],[2208.0,0.8096],[2207.7,2.71767],[2207.5,3.52103181]],[[2208.3,2.71702],[2208.4,2.71692],[2208.6,4.285],[2208.7,6.23761181],[2208.8,16.34741]]]
["bitfinex","ETHUSD",1741478697755,[[2208.2,5.3],[2208.1,8.75],[2208.0,0.8096],[2207.8,2.71763],[2207.7,2.71767]],[[2208.3,2.71702],[2208.4,2.71692],[2208.6,4.285],[2208.7,6.23761181],[2208.8,16.34741]]]
["bitfinex","ETHUSD",1741478698067,[[2208.2,5.3],[2208.1,8.75],[2208.0,0.8096],[2207.8,2.71763],[2207.7,2.71767]],[[2208.3,2.71702],[2208.4,2.71692],[2208.6,4.285],[2208.7,6.23761181],[2208.8,13.631]]]
["bitfinex","ETHUSD",1741478698367,[[2208.2,6.78596],[2208.1,8.75],[2208.0,0.8096],[2207.8,2.71756],[2207.7,3.52103181]],[[2208.6,7.00168],[2208.8,16.34748],[2208.9,3.85744224],[2209.0,3.0],[2209.1,2.71608]]]
["bitfinex","ETHUSD",1741478698535,[[2208.2,5.3],[2208.1,8.75],[2208.0,3.52697],[2207.8,2.71756],[2207.7,3.52103181]],[[2208.5,2.71683],[2208.6,7.00168],[2208.8,16.34748],[2208.9,3.85744224],[2209.0,3.0]]]
["bitfinex","ETHUSD",1741478699127,[[2208.2,5.3],[2208.1,8.75],[2208.0,3.52697],[2207.8,2.71756],[2207.7,3.52103181]],[[2208.4,2.71691],[2208.5,2.71683],[2208.6,4.285],[2208.8,16.34748],[2208.9,3.85744224]]]
["bitfinex","ETHUSD",1741478699370,[[2208.2,5.3],[2208.1,8.75],[2208.0,3.52697],[2207.8,2.71756],[2207.7,3.52103181]],[[2208.5,2.71683],[2208.6,4.285],[2208.7,2.71662],[2208.8,16.34748],[2208.9,3.85744224]]]
["bitfinex","ETHUSD",1741478699738,[[2208.2,5.3],[2208.1,8.75],[2208.0,3.52697],[2207.8,2.71756],[2207.7,3.52103181]],[[2208.5,5.4337],[2208.6,4.285],[2208.8,16.34748],[2208.9,3.85744224],[2377.9,0.02339069]]]
["bitfinex","ETHUSD",1741478700065,[[2208.2,5.3],[2208.1,8.75],[2208.0,3.52697],[2207.8,2.71756],[2207.7,3.52103181]],[[2208.5,5.4337],[2208.6,4.285],[2208.8,16.34748],[2208.9,3.85744224],[2211.7,16.0]]]
["bitfinex","ETHUSD",1741478700265,[[2208.2,5.3],[2208.1,8.75],[2208.0,3.52697],[2207.8,2.71756],[2207.7,3.52103181]],[[2208.5,5.4337],[2208.6,4.285],[2208.8,16.34748],[2208.9,3.85744224],[2210.8,5.453]]]
["bitfinex","ETHUSD",1741478700469,[[2208.2,5.3],[2208.1,8.75],[2208.0,6.24434],[2207.7,3.52103181],[2207.6,2.71786]],[[2208.5,2.71683],[2208.6,4.285],[2208.7,2.7166],[2208.8,13.631],[2208.9,3.85744224]]]
["bitfinex","ETHUSD",1741478700659,[[2208.2,5.3],[2208.1,11.46724],[2208.0,3.52697],[2207.7,3.52103181],[2207.6,2.71786]],[[2208.5,2.71683],[2208.6,4.285],[2208.7,2.7166],[2208.8,13.631],[2208.9,3.85744224]]]
["bitfinex","ETHUSD",1741478700861,[[2208.2,5.3],[2208.1,8.75],[2208.0,3.52693],[2207.7,3.52103181],[2207.6,2.71786]],[[2208.5,2.71683],[2208.6,4.285],[2208.7,2.7166],[2208.8,13.631],[2208.9,3.85744224]]]
["bitfinex","ETHUSD",1741478701058,[[2208.2,5.3],[2208.1,8.75],[2208.0,6.24425],[2207.7,3.52103181],[2207.6,2.71786]],[[2208.5,2.71683],[2208.6,4.285],[2208.7,2.7166],[2208.8,13.631],[2208.9,3.85744224]]]
["bitfinex","ETHUSD",1741478701376,[[2208.6,3.51703],[2208.4,2.71681],[2208.3,0.0452827],[2208.2,10.046565],[2208.1,12.27103181]],[[2208.8,13.631],[2209.1,5.43226],[2209.2,2.206152],[2209.3,3.52103181],[2209.5,2.71557]]]
["bitfinex","ETHUSD",1741478701544,[[2208.6,3.51698],[2208.4,2.7168],[2208.2,10.046565],[2208.1,12.27103181],[2206.3,3.40283586]],[[2208.7,4.286],[2208.8,13.631],[2209.1,2.71611],[2209.3,3.52103181],[2209.4,0.47436814]]]
["bitfinex","ETHUSD",1741478701745,[[2208.6,3.51698],[2208.4,2.7168],[2208.2,10.046565],[2208.1,12.27103181],[2206.3,3.40283586]],[[2208.7,4.286],[2208.8,13.631],[2209.1,5.43224],[2209.3,3.52103181],[2209.8,3.26529]]]
["bitfinex","ETHUSD",1741478701947,[[2208.6,3.51698],[2208.4,2.7168],[2208.2,10.046565],[2208.1,12.27103181],[2206.3,3.40283586]],[[2208.7,4.286],[2208.8,13.631],[2209.1,2.71611],[2209.3,3.52103181],[2209.8,2.71529]]]
["bitfinex","ETHUSD",1741478702149,[[2208.6,3.51698],[2208.4,2.7168],[2208.2,10.046565],[2208.1,12.27103181],[2206.3,1.17676327]],[[2208.7,4.286],[2208.8,13.631],[2209.1,2.71611],[2209.3,3.52103181],[2209.4,3.0]]]
["bitfinex","ETHUSD",1741478702453,[[2208.6,0.8004],[2208.4,5.43361],[2208.2,7.329425],[2208.1,12.27103181],[2208.0,2.71732]],[[2208.7,4.286],[2208.8,13.631],[2209.0,2.71625],[2209.1,2.71611],[2209.3,3.52103181]]]
["bitfinex","ETHUSD",1741478702647,[[2208.6,0.8004],[2208.5,2.71668],[2208.4,2.7168],[2208.2,7.329425],[2208.1,14.98826181]],[[2208.7,4.286],[2208.8,13.631],[2209.0,2.71625],[2209.1,2.71611],[2209.3,3.52103181]]]
["bitfinex","ETHUSD",1741478702880,[[2208.6,0.8004],[2208.5,2.71677],[2208.2,10.046545],[2208.1,12.82103181],[2207.8,7.786]],[[2208.8,13.631],[2208.9,4.286],[2209.1,2.71611],[2209.3,6.23691181],[2209.4,3.0]]]
["bitfinex","ETHUSD",1741478703064,[[2208.7,2.71653],[2208.6,0.84567227],[2208.5,2.71677],[2208.2,10.046545],[2208.1,12.82103181]],[[2208.8,13.631],[2208.9,4.286],[2209.1,2.71611],[2209.3,6.23691181],[2209.9,3.73918003]]]
["bitfinex","ETHUSD",1741478703266,[[2208.7,8.01653],[2208.6,0.84567227],[2208.3,8.75],[2208.2,2.029425],[2208.1,4.07103181]],[[2208.8,13.631],[2209.3,6.23691181],[2209.5,3.0],[2209.8,7.5],[2209.9,3.18918003]]]
["bitfinex","ETHUSD",1741478703467,[[2208.7,8.90275023],[2208.6,3.51703],[2208.3,11.46698],[2208.2,2.029425],[2208.1,4.07103181]],[[2208.8,13.631],[2209.0,4.285],[2209.2,2.71593],[2209.3,6.23691181],[2209.5,3.0]]]
["bitfinex","ETHUSD",1741478704144,[[2208.7,8.90275023],[2208.6,3.51703],[2208.4,0.3921666],[2208.3,11.46698],[2208.2,2.029425]],[[2208.8,13.631],[2209.0,4.285],[2209.2,2.71593],[2209.3,6.23691181],[2209.5,3.0]]]
["bitfinex","ETHUSD",1741478704348,[[2208.7,9.70315023],[2208.6,2.71663],[2208.4,3.1089766],[2208.3,14.98801181],[2208.2,2.029425]],[[2208.8,13.631],[2209.1,4.285],[2209.5,9.57758188],[2209.8,2.71517],[2209.9,0.47407003]]]
["bitfinex","ETHUSD",1741478704558,[[2208.7,9.70315023],[2208.6,2.71663],[2208.4,3.1089766],[2208.3,14.98801181],[2208.2,2.029425]],[[2208.8,13.631],[2209.1,4.285],[2209.4,2.71572],[2209.5,9.57758188],[2209.8,2.71517]]]
["bitfinex","ETHUSD",1741478704757,[[2208.7,6.98662023],[2208.6,2.71658],[2208.4,0.3921666],[2208.3,12.27103181],[2208.2,4.746485]],[[2208.8,13.631],[2209.1,4.285],[2209.2,2.71591],[2209.4,2.71576],[2209.5,6.86197188]]]
["bitfinex","ETHUSD",1741478704946,[[2208.7,9.70315023],[2208.6,2.71658],[2208.4,0.3921666],[2208.3,14.98804181],[2208.2,2.029425]],[[2208.8,13.631],[2209.1,4.285],[2209.2,2.71591],[2209.4,2.71576],[2209.5,6.86197188]]]
["bitfinex","ETHUSD",1741478705446,[[2208.7,9.70315023],[2208.6,2.71658],[2208.3,14.98804181],[2208.2,2.029425],[2206.6,1.17676327]],[[2208.8,13.631],[2209.1,4.285],[2209.2,2.71591],[2209.4,2.71576],[2209.5,6.86197188]]]
["bitfinex","ETHUSD",1741478705881,[[2208.7,6.98662023],[2208.6,2.71658],[2208.4,2.7168],[2208.3,14.98804181],[2208.2,2.029425]],[[2208.8,13.631],[2209.1,4.285],[2209.2,2.71591],[2209.5,6.86197188],[2209.9,2.71516]]]
["bitfinex","ETHUSD",1741478706068,[[2208.7,6.98662023],[2208.6,2.71658],[2208.3,14.98804181],[2208.2,2.029425]],[[2208.8,13.631],[2209.1,4.285],[2209.2,2.71591],[2209.5,6.86197188],[2209.9,2.71516]]]
["bitfinex","ETHUSD",1741478706069,[[2208.7,8.81693],[2208.6,2.71658],[2208.3,14.98804181],[2208.2,2.029425],[2207.9,1.39944732]],[[2208.8,13.631],[2209.1,4.285],[2209.2,2.71591],[2209.4,2.71575],[2209.5,6.86197188]]]
["bitfinex","ETHUSD",1741478706378,[[2208.7,5.3],[2208.5,3.52871],[2208.4,2.71682],[2208.3,8.75],[2208.2,2.029425]],[[2208.8,13.631],[2209.0,2.71623],[2209.1,4.285],[2209.3,3.52103181],[2209.4,2.71567]]]
["bitfinex","ETHUSD",1741478706582,[[2208.7,5.3],[2208.5,3.52871],[2208.4,2.71682],[2208.3,8.75],[2208.2,2.029425]],[[2208.8,13.631],[2209.0,2.71623],[2209.1,4.285],[2209.2,2.71601],[2209.3,3.52103181]]]
["bitfinex","ETHUSD",1741478706884,[[2208.7,5.3],[2208.5,3.52871],[2208.3,8.75],[2208.2,2.029425],[2206.5,6.148177]],[[2208.8,13.631],[2209.0,2.71623],[2209.1,4.285],[2209.2,2.71601],[2209.3,3.52103181]]]
["bitfinex","ETHUSD",1741478707082,[[2208.7,5.3],[2208.6,2.71663],[2208.5,3.52871],[2208.3,8.75],[2208.2,2.029425]],[[2208.8,13.631],[2209.0,2.71623],[2209.1,4.285],[2209.2,2.71601],[2209.3,3.52103181]]]
["bitfinex","ETHUSD",1741478707874,[[2208.7,5.3],[2208.5,3.52871],[2208.3,11.46694],[2208.2,2.029425],[2019.3,0.02477]],[[2208.8,13.631],[2208.9,2.71628],[2209.0,2.71623],[2209.1,4.285],[2209.3,3.52103181]]]
["bitfinex","ETHUSD",1741478708250,[[2208.7,5.3],[2208.5,3.52871],[2208.3,11.46694],[2208.2,2.029425],[2204.2,10.20050928]],[[2208.8,13.631],[2208.9,2.71628],[2209.0,2.71623],[2209.1,4.285],[2209.3,3.52103181]]]
["bitfinex","ETHUSD",1741478708451,[[2208.7,5.3],[2208.5,0.812],[2208.3,11.46694],[2208.2,2.029425],[2208.1,0.55]],[[2208.8,13.631],[2208.9,2.71628],[2209.0,2.71623],[2209.1,4.285],[2209.3,6.23688181]]]
["bitfinex","ETHUSD",1741478708653,[[2208.7,5.3],[2208.3,12.27894],[2208.1,2.71719],[2207.8,5.49077157],[2207.7,0.91737699]],[[2208.8,16.3474],[2208.9,2.71628],[2209.1,7.80603181],[2209.2,2.71592],[2210.7,2.20105401]]]
["bitfinex","ETHUSD",1741478708853,[[2208.7,5.3],[2208.3,12.27894],[2208.1,2.71719],[2207.9,9.23851181],[2207.8,5.49077157]],[[2208.8,16.3474],[2208.9,2.71628],[2209.1,7.80603181],[2209.2,2.71592],[2210.7,2.20105401]]]
["bitfinex","ETHUSD",1741478709169,[[2208.7,5.3],[2208.3,12.27894],[2208.1,2.71719],[2207.9,9.23851181],[2207.8,4.836]],[[2208.8,16.3474],[2208.9,2.71628],[2209.1,7.80603181],[2209.2,2.71592],[2210.7,2.20105401]]]
["bitfinex","ETHUSD",1741478709369,[[2208.7,5.3],[2208.3,12.27894],[2208.1,2.71717],[2207.9,9.23851181],[2207.8,4.836]],[[2208.8,16.3474],[2208.9,2.71628],[2209.1,7.80603181],[2209.2,2.71592],[2210.7,2.20105401]]]
["bitfinex","ETHUSD",1741478709587,[[2208.7,5.3],[2208.3,12.27894],[2208.1,2.71718],[2207.9,9.23851181],[2207.8,4.836]],[[2208.8,16.3474],[2208.9,2.71628],[2209.1,7.80603181],[2209.2,2.71592],[2210.7,2.20105401]]]
["bitfinex","ETHUSD",1741478710550,[[2208.7,5.3],[2208.3,12.27894],[2208.1,2.71718],[2207.9,9.23851181],[2207.8,4.836]],[[2208.8,16.3474],[2208.9,2.71628],[2209.1,7.80603181],[2209.2,2.71592]]]
["bitfinex","ETHUSD",1741478710551,[[2208.7,5.3],[2208.3,12.27894],[2208.1,2.71718],[2207.9,9.23851181],[2207.8,4.836]],[[2208.8,16.3474],[2208.9,2.71628],[2209.1,7.80603181],[2209.2,2.71592],[2210.6,2.20338322]]]
["bitfinex","ETHUSD",1741478711279,[[2208.7,5.3],[2208.3,9.562],[2208.2,2.71713],[2208.1,2.71718],[2207.9,6.52103181]],[[2208.8,16.3474],[2208.9,2.71628],[2209.1,10.52207181],[2210.2,2.93963829],[2210.4,3.52103181]]]
["bitfinex","ETHUSD",1741478711479,[[2208.4,5.3],[2208.3,9.562],[2208.2,2.71713],[2208.1,2.71718],[2207.9,6.52103181]],[[2208.7,2.71662],[2208.8,16.3474],[2209.1,10.52207181],[2209.7,1.10835846],[2210.2,8.32963829]]]
["bitfinex","ETHUSD",1741478711687,[[2208.4,5.3],[2208.3,12.27896],[2208.0,2.71738],[2207.9,6.52103181],[2207.6,3.21786]],[[2208.8,16.3474],[2209.0,2.71623],[2209.1,7.80603181],[2209.3,2.71585],[2209.6,2.71543]]]
["bitfinex","ETHUSD",1741478711888,[[2208.4,5.3],[2208.3,12.27895],[2208.0,2.71738],[2207.9,6.52103181],[2207.6,3.21786]],[[2208.8,16.3474],[2209.0,2.71623],[2209.1,7.80603181],[2209.3,2.71585],[2209.6,2.71543]]]
["bitfinex","ETHUSD",1741478712088,[[2208.4,5.3],[2208.3,12.27895],[2208.1,2.71716],[2207.9,9.23853181],[2207.6,3.21786]],[[2208.8,16.3474],[2209.0,2.71624],[2209.1,7.80603181],[2209.2,2.71592],[2209.6,2.71543]]]
["bitfinex","ETHUSD",1741478712587,[[2208.4,5.3],[2208.3,12.27895],[2208.1,2.71717],[2207.9,9.23853181],[2207.6,3.21786]],[[2208.8,16.3474],[2209.0,2.71624],[2209.1,7.80603181],[2209.2,2.71592],[2209.6,2.71543]]]
["bitfinex","ETHUSD",1741478712995,[[2208.4,8.01681],[2208.3,12.27895],[2207.9,9.23853181],[2207.6,0.5],[2206.1,16.87599376]],[[2208.8,13.631],[2208.9,2.71631],[2209.0,2.71624],[2209.1,4.285],[2209.3,3.52103181]]]
["bitfinex","ETHUSD",1741478713164,[[2208.4,8.01681],[2208.3,12.27895],[2208.0,2.71736],[2207.9,9.23853181],[2207.6,0.5]],[[2208.8,13.631],[2208.9,2.71631],[2209.0,2.71624],[2209.1,4.285],[2209.3,6.23687181]]]
["bitfinex","ETHUSD",1741478713364,[[2208.4,8.01681],[2208.3,12.27895],[2208.0,2.71736],[2207.9,6.52103181],[2013.0,0.233014]],[[2208.8,13.631],[2208.9,2.71631],[2209.0,2.71624],[2209.1,4.285],[2209.3,6.23687181]]]
["bitfinex","ETHUSD",1741478713593,[[2208.4,8.01681],[2208.3,12.27895],[2208.0,2.71736],[2207.9,6.52103181],[2207.7,3.63511699]],[[2208.8,13.631],[2208.9,2.71631],[2209.0,2.71624],[2209.1,4.285],[2209.3,6.23687181]]]
["bitfinex","ETHUSD",1741478713889,[[2208.5,2.71676],[2208.4,10.09166342],[2208.3,8.75],[2208.1,2.71726],[2207.9,6.52103181]],[[2208.8,13.631],[2209.0,2.71624],[2209.1,4.285],[2209.3,6.23687181],[2209.5,3.34094007]]]
["bitfinex","ETHUSD",1741478714073,[[2208.6,3.52858],[2208.5,2.71676],[2208.4,7.329576],[2208.3,8.75],[2208.2,2.71714]],[[2208.7,4.285],[2208.8,13.631],[2209.0,2.71621],[2209.2,2.71598],[2209.3,3.52103181]]]
["bitfinex","ETHUSD",1741478714461,[[2208.6,0.812],[2208.5,2.71676],[2208.4,7.329576],[2208.3,11.46695],[2208.0,2.71734]],[[2208.7,4.285],[2208.8,13.631],[2208.9,2.7163],[2209.0,2.71621],[2209.3,3.52103181]]]
["bitfinex","ETHUSD",1741478714666,[[2208.6,0.812],[2208.5,2.71671],[2208.4,7.329576],[2208.3,8.75],[2208.1,6.23827181]],[[2208.7,4.285],[2208.8,13.631],[2209.0,2.71616],[2209.2,2.71602],[2209.3,3.52103181]]]
["bitfinex","ETHUSD",1741478714897,[[2208.6,0.812],[2208.5,2.71668],[2208.4,7.329576],[2208.3,8.75],[2208.2,2.71713]],[[2208.7,4.285],[2208.8,13.631],[2209.2,2.71602],[2209.3,3.52103181],[2210.1,2.7149]]]
["bitfinex","ETHUSD",1741478715101,[[2208.6,3.52865],[2208.5,2.76195365],[2208.4,7.329576],[2208.3,11.46696],[2208.2,2.71713]],[[2208.7,4.285],[2208.8,13.631],[2209.3,2.71585],[2209.4,2.7157],[2209.5,6.86197188]]]
["bitfinex","ETHUSD",1741478715392,[[2208.7,2.71653],[2208.6,3.52865],[2208.5,0.04527365],[2208.4,7.329576],[2208.3,11.46696]],[[2208.8,13.631],[2209.2,2.71592],[2209.4,2.7157],[2209.5,6.86197188],[2209.7,2.71534]]]
["bitfinex","ETHUSD",1741478715631,[[2208.7,4.15757536],[2208.6,2.71665],[2208.4,10.046456],[2208.3,12.27103181],[2208.0,2.71728]],[[2208.8,13.631],[2209.0,4.285],[2209.3,2.71579],[2209.4,2.7157],[2209.5,6.86197188]]]
["bitfinex","ETHUSD",1741478715893,[[2208.7,18.25284636],[2208.6,2.71665],[2208.5,3.52103181],[2208.4,4.746456],[2208.1,2.71714]],[[2208.8,13.631],[2209.1,4.285],[2209.4,2.7157],[2209.6,2.71549],[2209.8,6.23624181]]]
["bitfinex","ETHUSD",1741478716092,[[2208.7,18.20757536],[2208.6,2.71665],[2208.5,3.52103181],[2208.4,4.746456],[2208.3,5.71698]],[[2208.8,13.631],[2209.5,2.71555],[2209.6,2.71549],[2209.8,3.52103181],[2210.0,10.215]]]
["bitfinex","ETHUSD",1741478716298,[[2208.7,18.20757536],[2208.6,2.71665],[2208.5,3.52103181],[2208.4,4.746456],[2208.3,5.71698]],[[2208.8,13.631],[2209.2,4.285],[2209.5,2.71555],[2209.6,2.71549],[2209.8,3.52103181]]]
["bitfinex","ETHUSD",1741478716668,[[2208.7,18.20757536],[2208.6,2.71665],[2208.5,3.52103181],[2208.4,4.746456],[2208.3,5.71698]],[[2208.8,13.631],[2209.2,4.285],[2209.5,2.71555],[2209.6,2.71549],[2209.8,6.52103181]]]
["bitfinex","ETHUSD",1741478716964,[[2208.7,18.20757536],[2208.6,2.71665],[2208.5,3.52103181],[2208.4,4.746456],[2208.3,5.71698]],[[2208.8,13.631],[2209.2,4.285],[2209.5,2.71555],[2209.6,2.71549],[2209.8,3.52103181]]]
["bitfinex","ETHUSD",1741478717376,[[2208.7,18.59993371],[2208.6,2.71665],[2208.5,3.52103181],[2208.4,4.746456],[2208.3,6.63749805]],[[2208.8,13.631],[2209.2,4.285],[2209.5,2.71555],[2209.6,2.71549],[2209.8,6.52103181]]]
["bitfinex","ETHUSD",1741478717863,[[2208.7,18.59993371],[2208.6,2.71665],[2208.5,3.52103181],[2208.4,4.746456],[2208.3,6.63749805]],[[2208.8,13.631],[2209.2,4.285],[2209.6,2.71549],[2209.8,9.23631181],[2210.3,3.68869087]]]
["bitfinex","ETHUSD",1741478718064,[[2208.7,18.59993371],[2208.6,2.71665],[2208.5,3.52103181],[2208.4,4.746456],[2208.3,6.63749805]],[[2208.8,13.631],[2209.2,4.285],[2209.6,5.43098],[2209.8,6.52103181],[2210.0,10.21495]]]
["bitfinex","ETHUSD",1741478718266,[[2208.7,18.59993371],[2208.6,2.71665],[2208.4,4.746456],[2208.3,7.44154986],[2207.9,2.71748]],[[2208.8,13.631],[2209.2,4.285],[2209.4,2.7157],[2209.5,2.71562],[2209.6,3.52103181]]]
["bitfinex","ETHUSD",1741478718763,[[2208.7,18.59993371],[2208.6,2.71665],[2208.4,4.746456],[2208.3,7.44154986],[2208.2,3.26702]],[[2208.8,13.631],[2209.2,4.285],[2209.5,2.71562],[2209.6,3.52103181],[2209.7,2.7154]]]
["bitfinex","ETHUSD",1741478718963,[[2208.7,18.59993371],[2208.6,2.71665],[2208.5,3.52103181],[2208.4,4.746456],[2208.3,3.92051805]],[[2208.8,13.631],[2209.5,2.71562],[2209.7,2.7154],[2209.8,6.52103181],[2210.6,2.7143]]]
["bitfinex","ETHUSD",1741478719166,[[2208.8,0.812],[2208.7,15.62140371],[2208.6,2.71665],[2208.5,3.52103181],[2208.4,2.029576]],[[2209.6,13.63],[2209.7,3.0],[2209.8,3.52103181],[2210.1,7.5],[2210.3,0.97410087]]]
["bitfinex","ETHUSD",1741478719386,[[2209.2,3.52791],[2209.1,2.71594],[2208.9,15.69334037],[2208.7,7.80888552],[2208.6,2.71665]],[[2209.5,4.285],[2209.6,13.63],[2209.7,5.71535],[2209.8,6.23621181],[2210.1,2.71481]]]
["bitfinex","ETHUSD",1741478720503,[[2209.2,3.52791],[2209.1,2.71594],[2208.9,15.69334037],[2208.8,2.71639],[2208.7,5.09243552]],[[2209.5,4.285],[2209.6,13.63],[2209.7,5.71535],[2209.8,6.23621181],[2210.1,2.71481]]]
["bitfinex","ETHUSD",1741478720898,[[2209.2,3.52791],[2209.1,2.71594],[2208.9,15.69334037],[2208.8,2.71639],[2208.7,5.09243552]],[[2209.6,13.63],[2209.7,5.71535],[2209.8,6.23621181],[2210.1,2.71481],[2378.4,0.03947027]]]
["bitfinex","ETHUSD",1741478721114,[[2209.2,3.52791],[2209.1,2.71594],[2208.9,15.69334037],[2208.8,2.71639],[2208.7,4.70007717]],[[2209.5,4.285],[2209.6,13.63],[2209.7,5.71535],[2209.8,6.23621181],[2210.1,2.71481]]]
["bitfinex","ETHUSD",1741478722203,[[2209.3,2.71569],[2209.2,3.57316955],[2208.9,18.40962037],[2208.7,4.70007717],[2204.7,7.47450928]],[[2209.5,4.285],[2209.6,13.63],[2209.8,2.71518],[2210.0,9.23603181],[2210.3,2.71464]]]
["bitfinex","ETHUSD",1741478722408,[[2209.4,5.3],[2209.3,2.71569],[2209.2,3.57316955],[2209.0,8.75],[2208.9,4.35962037]],[[2209.5,4.285],[2209.6,13.63],[2209.8,2.71518],[2210.0,9.23603181],[2210.3,2.71464]]]
["bitfinex","ETHUSD",1741478722608,[[2209.4,5.3],[2209.3,2.71569],[2209.2,3.52791],[2209.0,8.75],[2208.9,4.35962037]],[[2209.5,4.285],[2209.6,13.63],[2209.8,2.71518],[2210.0,9.23603181],[2210.3,2.94182883]]]
["bitfinex","ETHUSD",1741478722806,[[2209.4,5.3],[2209.3,2.71569],[2209.2,0.812],[2209.0,11.46614],[2208.9,1.64334037]],[[2209.5,4.285],[2209.6,13.63],[2209.9,2.71505],[2210.0,6.52103181],[2210.3,2.94182883]]]
["bitfinex","ETHUSD",1741478722982,[[2209.4,5.3],[2209.3,2.71569],[2209.2,0.812],[2209.1,2.76119888],[2209.0,8.75]],[[2209.5,4.285],[2209.6,13.63],[2209.8,2.71522],[2209.9,2.71505],[2210.0,6.8548701]]]
["bitfinex","ETHUSD",1741478723182,[[2209.4,5.3],[2209.3,2.71569],[2209.2,0.812],[2209.1,2.71594],[2209.0,8.75]],[[2209.5,4.285],[2209.6,13.63],[2209.8,2.71522],[2209.9,2.71505],[2210.0,6.8548701]]]
["bitfinex","ETHUSD",1741478723383,[[2209.4,5.3],[2209.3,2.71569],[2209.2,0.85725888],[2209.1,2.71594],[2209.0,8.75]],[[2209.5,4.285],[2209.6,13.63],[2209.8,2.71522],[2209.9,2.71505],[2210.0,6.8548701]]]
["bitfinex","ETHUSD",1741478723578,[[2209.4,5.3],[2209.3,2.71569],[2209.2,0.85725888],[2209.0,8.75],[2204.5,18.3871]],[[2209.5,4.285],[2209.6,13.63],[2209.8,2.71522],[2209.9,2.71505],[2210.0,6.8548701]]]
["bitfinex","ETHUSD",1741478723784,[[2209.4,5.3],[2209.3,5.43141],[2209.2,0.85725888],[2209.0,8.75],[2204.5,18.3871]],[[2209.5,4.285],[2209.6,13.63],[2209.8,2.71522],[2209.9,2.71505],[2210.0,6.8548701]]]
["bitfinex","ETHUSD",1741478723979,[[2209.4,5.3],[2209.2,0.85725888],[2204.5,18.3871]],[[2209.5,4.285],[2209.6,13.63],[2209.8,2.71522],[2209.9,2.71505],[2210.0,6.8548701]]]
["bitfinex","ETHUSD",1741478723980,[[2209.5,3.51844],[2209.4,17.92450689],[2209.2,2.71591],[2209.1,0.55],[2208.9,7.88064218]],[[2209.6,13.63],[2210.3,2.71465],[2210.6,7.5],[2210.7,0.5],[2211.3,4.88381181]]]
["bitfinex","ETHUSD",1741478724301,[[2209.5,3.51844],[2209.4,17.92450689],[2209.2,2.71591],[2209.1,4.07103181],[2209.0,2.71604]],[[2209.6,13.63],[2210.0,4.284],[2210.3,2.71465],[2210.6,7.5],[2210.7,0.5]]]
["bitfinex","ETHUSD",1741478724302,[[2209.5,3.51844],[2209.4,17.92450689],[2209.2,2.71591],[2209.1,4.07103181],[2209.0,2.71604]],[[2209.6,13.63],[2210.0,4.284],[2210.3,2.71465],[2210.5,3.52103181],[2210.6,2.7142]]]
["bitfinex","ETHUSD",1741478724505,[[2209.5,3.51844],[2209.4,17.92450689],[2209.2,2.71591],[2209.1,4.07103181],[2208.6,6.23760181]],[[2209.6,13.63],[2210.0,4.284],[2210.2,2.7148],[2210.3,3.0],[2210.5,3.52103181]]]
["bitfinex","ETHUSD",1741478725497,[[2209.5,3.51844],[2209.4,17.92450689],[2209.2,2.71591],[2209.1,4.07103181],[2208.6,6.23760181]],[[2209.6,13.63],[2210.0,4.284],[2210.2,2.7148],[2210.3,3.0],[2210.4,2.71452]]]
["bitfinex","ETHUSD",1741478725696,[[2209.5,17.61369337],[2209.4,3.87450689],[2209.2,2.71591],[2209.1,9.78704181],[2208.7,0.85721473]],[[2209.6,13.63],[2210.0,4.284],[2210.3,2.71457],[2210.4,2.71452],[2210.8,2.71398]]]
["bitfinex","ETHUSD",1741478725898,[[2209.5,18.11844],[2209.4,3.87450689],[2209.3,3.52103181],[2209.2,2.71591],[2209.1,5.71601]],[[2209.6,13.63],[2210.0,4.284],[2210.6,2.71427],[2210.9,7.5],[2211.0,0.23026727]]]
["bitfinex","ETHUSD",1741478726085,[[2209.5,18.11844],[2209.4,3.87450689],[2209.3,3.52103181],[2209.2,2.71591],[2209.1,5.71601]],[[2209.6,13.63],[2210.0,4.284],[2210.4,2.71447],[2210.5,6.23544181],[2210.8,2.71396]]]
["bitfinex","ETHUSD",1741478726410,[[2209.9,2.71498],[2209.7,2.7153],[2209.6,0.7989],[2209.5,16.76554],[2209.4,1.15886689]],[[2210.2,4.284],[2210.4,16.34247],[2210.5,6.23544181],[2210.6,3.0],[2210.8,2.71396]]]
["bitfinex","ETHUSD",1741478726707,[[2210.0,5.3],[2209.9,5.42996],[2209.8,8.75],[2209.6,0.7989],[2209.5,2.71554]],[[2210.2,4.284],[2210.4,16.34247],[2210.5,6.23544181],[2210.6,3.0],[2210.8,2.71396]]]
["bitfinex","ETHUSD",1741478727388,[[2210.0,5.3],[2209.9,5.42998],[2209.8,8.75],[2209.6,0.7989],[2209.5,2.71554]],[[2210.2,4.284],[2210.4,16.34247],[2210.5,6.23544181],[2210.6,3.0],[2210.8,2.71396]]]
["bitfinex","ETHUSD",1741478727778,[[2210.0,5.3],[2209.8,8.75],[2209.7,2.71522],[2209.6,0.7989],[2209.3,2.71573]],[[2210.2,7.8906389],[2210.4,13.628],[2210.5,3.52103181],[2210.6,3.0],[2211.0,2.94396727]]]
["bitfinex","ETHUSD",1741478727982,[[2210.0,5.3],[2209.8,8.75],[2209.7,2.71522],[2209.6,0.7989],[2209.5,2.71546]],[[2210.2,7.8906389],[2210.4,13.628],[2210.5,3.52103181],[2210.6,5.7142],[2210.7,0.54045715]]]
["bitfinex","ETHUSD",1741478728293,[[2210.0,5.3],[2209.8,8.75],[2209.6,0.7989],[2209.5,2.71546]],[[2210.2,7.8906389],[2210.4,13.628],[2210.5,3.52103181],[2210.6,5.7142],[2210.7,0.54045715]]]
["bitfinex","ETHUSD",1741478728294,[[2210.0,5.3],[2209.8,8.75],[2209.6,3.5143],[2209.5,2.71546],[2209.1,10.1632019]],[[2210.1,2.7148],[2210.2,7.8906389],[2210.4,13.628],[2210.5,6.23538181],[2210.6,5.7142]]]
["bitfinex","ETHUSD",1741478728490,[[2210.0,5.3],[2209.8,8.75],[2209.6,3.5143],[2209.5,2.71546],[2209.1,9.23700181]],[[2210.1,2.7148],[2210.2,7.8906389],[2210.4,13.628],[2210.5,6.23538181],[2210.6,5.7142]]]
["bitfinex","ETHUSD",1741478728814,[[2210.0,5.3],[2209.8,8.75],[2209.1,2.71594],[2208.9,1.64334037],[2208.7,4.15007717]],[[2210.1,9.23583181],[2210.2,7.8906389],[2210.3,0.54045715],[2210.4,27.36347181],[2210.6,6.28210131]]]
["bitfinex","ETHUSD",1741478729108,[[2210.0,5.3],[2209.8,8.75],[2209.2,3.51474],[2209.1,2.71594],[2208.9,1.64334037]],[[2210.1,9.23583181],[2210.2,7.8906389],[2210.3,0.54045715],[2210.4,27.36347181],[2210.6,3.28210131]]]
["bitfinex","ETHUSD",1741478729309,[[2210.0,5.3],[2209.8,8.75],[2209.3,2.71576],[2209.2,3.51474],[2208.9,1.64334037]],[[2210.1,9.23583181],[2210.2,7.8906389],[2210.3,0.54045715],[2210.4,27.36347181],[2210.6,3.28210131]]]
["bitfinex","ETHUSD",1741478729684,[[2210.0,5.3],[2209.8,8.75],[2209.2,3.51474],[2209.0,2.71608],[2208.9,1.64334037]],[[2210.1,9.23583181],[2210.2,7.8906389],[2210.3,0.54045715],[2210.4,27.36347181],[2210.6,3.28210131]]]
["bitfinex","ETHUSD",1741478729879,[[2210.0,5.3],[2209.8,8.75],[2209.2,6.23058],[2208.9,1.64334037],[2207.7,17.14903181]],[[2210.1,9.23583181],[2210.2,7.8906389],[2210.3,0.54045715],[2210.4,27.36347181],[2210.6,3.78210131]]]
["bitfinex","ETHUSD",1741478730075,[[2210.0,5.3],[2209.8,8.75],[2209.2,3.51474],[2208.9,1.64334037],[2207.7,17.14903181]],[[2210.1,9.23583181],[2210.2,7.8906389],[2210.3,0.54045715],[2210.4,27.36347181],[2210.6,3.78210131]]]
["bitfinex","ETHUSD",1741478730310,[[2210.0,5.3],[2209.8,8.75],[2209.2,3.51474],[2209.0,2.71607],[2208.9,1.64334037]],[[2210.1,9.23583181],[2210.2,7.8906389],[2210.3,0.54045715],[2210.4,27.36347181],[2210.6,3.78210131]]]
["bitfinex","ETHUSD",1741478730518,[[2209.2,5.3],[2209.0,11.46607],[2208.9,1.64334037],[2208.8,2.71631],[2208.7,0.62904536]],[[2209.5,2.71563],[2209.9,2.71505],[2210.0,3.0],[2210.1,3.52103181],[2210.2,7.8906389]]]
["bitfinex","ETHUSD",1741478730807,[[2209.2,5.3],[2209.0,9.5489],[2208.9,1.64334037],[2208.8,5.43262],[2208.7,0.62904536]],[[2209.4,6.99876],[2209.5,2.71563],[2209.7,3.52103181],[2209.8,2.71521],[2209.9,2.71505]]]
["bitfinex","ETHUSD",1741478730978,[[2209.2,5.3],[2209.0,9.5489],[2208.9,4.35960037],[2208.8,2.71631],[2208.7,0.62904536]],[[2209.4,6.99876],[2209.5,2.71563],[2209.7,3.52103181],[2209.8,2.71521],[2210.4,19.86353181]]]
["bitfinex","ETHUSD",1741478731598,[[2209.2,5.3],[2209.0,8.75],[2208.8,2.71631],[2208.7,0.62904536],[2208.6,2.71662]],[[2209.3,2.71579],[2209.4,6.99867],[2209.7,6.23635181],[2210.0,13.21493],[2210.3,1.43652051]]]
["bitfinex","ETHUSD",1741478731807,[[2209.0,5.3],[2208.6,12.26548],[2208.4,2.71684],[2208.3,0.65477157],[2208.2,2.71707]],[[2209.2,2.71602],[2209.4,5.254439],[2209.5,3.52103181],[2209.6,3.0],[2209.7,2.71532]]]
["bitfinex","ETHUSD",1741478731976,[[2209.0,5.3],[2208.6,12.26548],[2208.3,0.65477157],[2208.2,2.71707],[2208.1,3.52103181]],[[2209.2,2.71602],[2209.4,5.254439],[2209.5,3.52103181],[2209.6,3.0],[2209.7,2.71532]]]
["bitfinex","ETHUSD",1741478732172,[[2209.0,5.3],[2208.6,12.26548],[2208.2,6.26707],[2208.1,3.52103181],[2207.9,6.32645861]],[[2209.2,2.71602],[2209.3,13.626],[2209.4,5.254439],[2209.5,3.52103181],[2209.6,3.0]]]
["bitfinex","ETHUSD",1741478732416,[[2209.0,5.3],[2208.6,12.26548],[2208.2,5.71707],[2208.1,3.52103181],[2207.9,6.32645861]],[[2209.1,2.71603],[2209.2,2.71602],[2209.3,13.626],[2209.4,5.254439],[2209.5,3.52103181]]]
["bitfinex","ETHUSD",1741478732574,[[2209.0,5.3],[2208.6,12.26548],[2208.4,2.7168],[2208.2,5.71707],[2208.1,3.52103181]],[[2209.1,2.71603],[2209.2,2.71602],[2209.3,13.626],[2209.4,5.254439],[2209.5,3.52103181]]]
["bitfinex","ETHUSD",1741478732780,[[2208.7,5.3],[2208.6,9.5489],[2208.4,2.7168],[2208.1,3.52103181],[2208.0,2.71732]],[[2209.3,17.14703181],[2209.4,5.254439],[2209.6,3.0],[2209.7,10.21531],[2209.9,3.25552715]]]
["bitfinex","ETHUSD",1741478732979,[[2208.7,5.3],[2208.6,8.75],[2208.5,2.71677],[2208.4,3.5157],[2208.1,3.52103181]],[[2209.1,2.71603],[2209.2,2.24014708],[2209.3,17.14703181],[2209.4,7.970109],[2209.6,3.0]]]
["bitfinex","ETHUSD",1741478733212,[[2208.7,5.3],[2208.6,8.75],[2208.5,2.71677],[2208.4,3.5157],[2208.1,6.52103181]],[[2209.0,2.71623],[2209.1,2.71603],[2209.2,2.24014708],[2209.3,17.14703181],[2209.4,7.970109]]]
["bitfinex","ETHUSD",1741478733409,[[2208.7,5.3],[2208.6,8.75],[2208.5,2.71677],[2208.4,3.5157],[2208.1,6.52103181]],[[2208.9,4.283],[2209.0,2.71623],[2209.1,2.71603],[2209.2,2.24014708],[2209.3,17.14703181]]]
["bitfinex","ETHUSD",1741478733783,[[2208.7,5.3],[2208.6,8.75],[2208.4,3.5157],[2208.2,2.71708],[2208.1,3.0]],[[2208.8,2.7164],[2208.9,4.283],[2209.0,2.71623],[2209.1,3.52103181],[2209.2,2.24014708]]]
["bitfinex","ETHUSD",1741478734010,[[2208.7,5.3],[2208.5,2.71677],[2208.4,3.5157],[2208.3,8.75],[2208.1,5.71725]],[[2208.9,4.283],[2209.0,2.71623],[2209.2,4.95615708],[2209.3,13.626],[2209.5,2.71562]]]
["bitfinex","ETHUSD",1741478734317,[[2208.7,5.3],[2208.5,2.71677],[2208.4,3.5157],[2208.3,8.75],[2208.1,9.23828181]],[[2208.9,4.283],[2209.0,2.71623],[2209.2,4.95613708],[2209.3,17.14703181],[2209.4,11.187139]]]
["bitfinex","ETHUSD",1741478734477,[[2208.7,5.3],[2208.4,3.5157],[2208.3,8.75],[2208.2,2.71705],[2208.1,6.52103181]],[[2208.9,6.99928],[2209.0,2.71623],[2209.2,2.24014708],[2209.3,17.14703181],[2209.4,8.471439]]]
["bitfinex","ETHUSD",1741478734677,[[2208.7,5.3],[2208.4,3.5157],[2208.3,8.75],[2208.2,2.71705],[2208.1,3.0]],[[2208.9,4.283],[2209.0,2.71623],[2209.1,3.52103181],[2209.2,2.24014708],[2209.3,16.3418]]]
["bitfinex","ETHUSD",1741478734878,[[2208.7,5.3],[2208.4,3.5157],[2208.3,8.75],[2208.2,2.71705],[2208.1,3.0]],[[2208.8,2.7164],[2208.9,4.283],[2209.0,2.71623],[2209.1,3.52103181],[2209.2,2.24014708]]]
["bitfinex","ETHUSD",1741478735703,[[2208.7,5.3],[2208.4,0.7989],[2208.3,8.75],[2208.2,2.71705],[2208.1,3.0]],[[2208.8,2.7164],[2208.9,4.283],[2209.0,2.71623],[2209.1,3.52103181],[2209.2,2.24014708]]]
["bitfinex","ETHUSD",1741478735878,[[2208.7,5.3],[2208.4,0.7989],[2208.3,11.46695],[2208.2,2.71705],[2208.1,3.0]],[[2208.8,2.7164],[2208.9,4.283],[2209.0,2.71623],[2209.1,3.52103181],[2209.2,4.95606708]]]
["bitfinex","ETHUSD",1741478736608,[[2208.7,5.3],[2208.4,0.84417575],[2208.3,11.46695],[2208.1,3.0],[2013.0,0.233014]],[[2208.8,2.7164],[2208.9,4.283],[2209.0,2.71623],[2209.1,3.52103181],[2209.2,4.95606708]]]
["bitfinex","ETHUSD",1741478736818,[[2208.7,5.3],[2208.4,0.7989],[2208.3,14.18391],[2208.1,3.0],[2013.0,0.233014]],[[2208.8,2.7164],[2208.9,4.283],[2209.0,2.71623],[2209.1,3.52103181],[2209.2,4.95606708]]]
["bitfinex","ETHUSD",1741478737014,[[2208.7,5.3],[2208.4,0.7989],[2208.3,14.18391],[2208.1,3.0],[2203.8,4.74950928]],[[2208.8,2.7164],[2208.9,4.283],[2209.0,2.71623],[2209.1,3.52103181],[2209.2,4.95606708]]]
["bitfinex","ETHUSD",1741478737216,[[2208.7,5.3],[2208.4,0.7989],[2208.3,14.18391],[2208.1,3.0],[2207.8,0.55]],[[2208.8,2.7164],[2208.9,4.283],[2209.0,2.71623],[2209.1,3.52103181],[2209.2,4.95606708]]]
["bitfinex","ETHUSD",1741478737380,[[2208.7,5.3],[2208.4,0.7989],[2208.3,14.1839],[2208.1,3.0],[2207.8,0.55]],[[2208.8,2.7164],[2208.9,4.283],[2209.0,2.71623],[2209.1,3.52103181],[2209.2,4.95606708]]]
["bitfinex","ETHUSD",1741478737707,[[2208.7,5.3],[2208.4,0.7989],[2208.3,11.46695],[2208.1,3.0],[2207.8,0.55]],[[2208.8,2.7164],[2208.9,4.283],[2209.0,2.71623],[2209.1,3.52103181],[2209.2,4.95606708]]]
["bitfinex","ETHUSD",1741478737913,[[2208.7,5.3],[2208.4,0.7989],[2208.3,14.18389],[2208.1,3.0],[2207.8,0.55]],[[2208.8,2.7164],[2208.9,4.283],[2209.0,2.71623],[2209.1,3.52103181],[2209.2,4.95606708]]]
["bitfinex","ETHUSD",1741478738422,[[2208.7,5.3],[2208.4,0.7989],[2208.3,11.46694],[2208.1,5.71717],[2207.8,0.55]],[[2208.8,2.7164],[2208.9,4.283],[2209.1,3.52103181],[2209.2,4.95606708],[2211.8,33.18028]]]
["bitfinex","ETHUSD",1741478738583,[[2208.7,5.3],[2208.4,0.7989],[2208.3,11.46694],[2208.1,5.71717],[2207.8,0.55]],[[2208.8,2.7164],[2208.9,6.99928],[2209.1,3.52103181],[2209.2,4.95606708],[2211.8,33.18028]]]
["bitfinex","ETHUSD",1741478739116,[[2208.5,5.3],[2208.4,0.7989],[2208.3,11.46694],[2208.1,5.71717],[2207.8,0.55]],[[2208.8,2.7164],[2208.9,4.283],[2209.0,2.71625],[2209.1,3.52103181],[2209.2,4.95606708]]]
["bitfinex","ETHUSD",1741478739413,[[2208.5,5.3],[2208.4,3.51579],[2208.3,11.46694],[2208.1,3.0],[2207.8,0.55]],[[2208.8,2.7164],[2208.9,4.283],[2209.0,2.71625],[2209.1,3.52103181],[2209.2,4.95606708]]]
["bitfinex","ETHUSD",1741478740120,[[2208.5,5.3],[2208.4,0.7989],[2208.3,11.46694],[2208.1,3.0],[2207.8,0.55]],[[2208.8,2.7164],[2208.9,4.283],[2209.0,2.71625],[2209.1,3.52103181],[2209.2,4.95606708]]]
["bitfinex","ETHUSD",1741478740618,[[2208.5,5.3],[2208.4,0.7989],[2208.3,11.46694],[2208.1,5.71716],[2207.8,0.55]],[[2208.8,2.7164],[2208.9,4.283],[2209.0,2.71625],[2209.1,3.52103181],[2209.2,4.95606708]]]
["bitfinex","ETHUSD",1741478740911,[[2208.5,5.3],[2208.4,0.7989],[2208.3,14.1839],[2208.1,3.0],[2207.8,0.55]],[[2208.8,2.7164],[2208.9,4.283],[2209.0,2.71625],[2209.1,3.52103181],[2209.2,4.95606708]]]
["bitfinex","ETHUSD",1741478741122,[[2208.5,5.3],[2208.4,3.5157],[2208.3,11.46694],[2208.1,3.0],[2208.0,2.71735]],[[2208.9,4.283],[2209.0,5.4325],[2209.1,3.52103181],[2209.2,2.24014708],[2209.4,11.187139]]]
["bitfinex","ETHUSD",1741478741285,[[2208.5,7.328264],[2208.4,3.5157],[2208.3,11.46694],[2208.1,3.0],[2208.0,2.71735]],[[2208.9,6.99932],[2209.0,2.71625],[2209.2,2.24014708],[2209.3,17.14703181],[2209.4,11.187139]]]
["bitfinex","ETHUSD",1741478741605,[[2208.5,7.328264],[2208.4,3.5157],[2208.3,11.46694],[2208.1,3.0],[2208.0,2.71735]],[[2208.9,6.99932],[2209.0,2.71625],[2209.2,2.24014708],[2209.3,17.14703181],[2209.4,8.471439]]]
["bitfinex","ETHUSD",1741478741793,[[2208.5,7.328264],[2208.4,3.5157],[2208.3,11.46694],[2208.1,3.0],[2208.0,2.71735]],[[2208.9,6.99932],[2209.0,2.71625],[2209.2,2.24014708],[2209.3,19.86282181],[2209.4,8.471439]]]
["bitfinex","ETHUSD",1741478742722,[[2208.5,10.044964],[2208.4,3.5157],[2208.3,8.75],[2208.1,5.71725],[2207.0,2.71851]],[[2208.9,4.283],[2209.0,2.71625],[2209.2,4.95613708],[2209.3,17.14703181],[2209.4,11.187109]]]
["bitfinex","ETHUSD",1741478742921,[[2208.8,2.7164],[2208.6,0.82277607],[2208.5,7.328264],[2208.4,2.71689],[2208.3,12.27103181]],[[2209.3,13.626],[2209.4,2.71574],[2209.5,3.52103181],[2209.7,3.05986605],[2209.8,7.97408061]]]
["bitfinex","ETHUSD",1741478743088,[[2208.8,8.0164],[2208.7,2.7165],[2208.6,0.7775],[2208.5,2.028264],[2208.4,2.71689]],[[2208.9,4.284],[2209.3,13.626],[2209.4,2.71574],[2209.5,3.52103181],[2209.6,3.0]]]
["bitfinex","ETHUSD",1741478743287,[[2208.8,9.16744],[2208.7,2.7165],[2208.6,0.7775],[2208.5,2.028264],[2208.4,2.71689]],[[2208.9,4.284],[2209.3,13.626],[2209.4,2.71574],[2209.5,3.52103181],[2209.6,3.0]]]
["bitfinex","ETHUSD",1741478743613,[[2209.0,0.7775],[2208.9,2.71619],[2208.8,9.16744],[2208.5,4.744974],[2207.9,2.71745]],[[2209.3,13.626],[2209.4,2.71574],[2209.6,3.0]]]
["bitfinex","ETHUSD",1741478743614,[[2209.0,0.7775],[2208.9,2.71619],[2208.8,9.16744],[2208.5,4.744974],[2207.9,2.71745]],[[2209.1,4.284],[2209.3,13.626],[2209.4,2.71574],[2209.6,5.71552],[2209.7,3.86559786]]]
["bitfinex","ETHUSD",1741478744519,[[2209.2,2.71591],[2209.0,0.7775],[2208.9,0.0452696],[2208.8,9.16743],[2208.6,8.75]],[[2209.3,13.626],[2209.8,5.43047],[2209.9,3.52103181],[2210.2,3.6067089],[2210.4,7.2093811]]]
["bitfinex","ETHUSD",1741478744725,[[2209.2,2.71591],[2209.1,2.71592],[2209.0,0.82276242],[2208.9,2.71627],[2208.8,6.45104]],[[2209.3,13.626],[2209.4,4.284],[2209.8,2.71519],[2209.9,3.52103181],[2210.0,2.71501]]]
["bitfinex","ETHUSD",1741478744891,[[2209.2,8.01591],[2209.1,2.71592],[2209.0,9.5275],[2208.8,1.15104],[2208.7,3.52103181]],[[2209.3,13.626],[2209.4,4.284],[2209.8,2.71519],[2209.9,3.52103181],[2210.2,8.3919489]]]
["bitfinex","ETHUSD",1741478745087,[[2209.2,8.01591],[2209.1,2.71592],[2209.0,9.5275],[2208.8,1.15104],[2208.7,6.23749181]],[[2209.3,13.626],[2209.4,4.284],[2209.8,2.71519],[2209.9,3.52103181],[2210.1,5.71481]]]
["bitfinex","ETHUSD",1741478745288,[[2209.2,8.01591],[2209.1,2.71592],[2209.0,9.5275],[2208.8,1.15104],[2208.7,6.23749181]],[[2209.3,13.626],[2209.4,4.284],[2209.8,2.71519],[2209.9,3.52103181],[2210.0,0.34384002]]]
["bitfinex","ETHUSD",1741478746125,[[2209.2,8.01591],[2209.1,2.71592],[2209.0,9.5275],[2208.8,3.86744],[2208.7,3.52103181]],[[2209.3,13.626],[2209.4,4.284],[2209.7,2.71535],[2209.8,2.71519],[2209.9,3.52103181]]]
["bitfinex","ETHUSD",1741478746491,[[2209.2,8.01591],[2209.1,2.71592],[2209.0,9.5275],[2208.8,3.86744],[2208.7,3.52103181]],[[2209.3,13.626],[2209.4,4.284],[2209.8,2.71519],[2209.9,3.52103181],[2210.0,3.05887002]]]
["bitfinex","ETHUSD",1741478747413,[[2209.2,8.81547244],[2209.1,2.71592],[2209.0,8.75],[2208.9,2.71626],[2208.8,1.15104]],[[2209.3,13.626],[2209.9,3.52103181],[2210.0,2.71502],[2210.4,10.21444],[2210.9,8.10389]]]
["bitfinex","ETHUSD",1741478747605,[[2209.2,10.79834924],[2209.1,2.71592],[2209.0,8.75],[2208.9,2.71626],[2208.8,1.15104]],[[2209.3,13.626],[2209.6,4.284],[2210.0,2.71502],[2210.1,6.52103181],[2210.4,2.71444]]]
["bitfinex","ETHUSD",1741478747800,[[2209.2,10.79834924],[2209.1,2.71592],[2209.0,8.75],[2208.9,2.71626],[2208.8,1.15104]],[[2209.3,13.626],[2209.6,4.284],[2210.0,2.71501],[2210.1,6.52103181],[2210.4,2.71444]]]
["bitfinex","ETHUSD",1741478748202,[[2209.2,10.79834924],[2209.1,2.71592],[2209.0,8.75],[2208.9,2.71626],[2208.8,1.15104]],[[2209.3,13.626],[2209.6,4.284],[2210.0,2.71501],[2210.1,6.52103181],[2210.2,2.71477]]]
["bitfinex","ETHUSD",1741478748596,[[2209.2,10.79834924],[2209.1,2.71592],[2209.0,8.75],[2208.9,2.71626],[2208.8,1.15104]],[[2209.3,13.626],[2209.6,4.284],[2210.0,2.71501],[2210.1,6.52103181],[2210.2,2.71479]]]
["bitfinex","ETHUSD",1741478748792,[[2209.2,10.79834924],[2209.1,2.71592],[2209.0,8.75],[2208.9,2.71626],[2208.8,1.15104]],[[2209.3,13.626],[2209.6,4.284],[2210.0,2.715],[2210.1,6.52103181],[2379.2,270.4775675]]]
["bitfinex","ETHUSD",1741478749006,[[2209.2,10.79834924],[2209.1,2.71592],[2209.0,8.75],[2208.9,2.71626],[2208.8,1.15104]],[[2209.3,13.626],[2209.6,4.284],[2210.0,5.43001],[2210.1,6.52103181],[2379.2,270.4775675]]]
["bitfinex","ETHUSD",1741478749696,[[2209.2,10.79834924],[2209.1,2.71592],[2209.0,8.75],[2208.9,2.71626],[2208.8,1.15104]],[[2209.3,13.626],[2209.6,4.284],[2210.0,2.71499],[2210.1,6.52103181],[2379.2,270.4775675]]]
["bitfinex","ETHUSD",1741478749909,[[2209.2,10.79834924],[2209.1,2.71592],[2209.0,8.75],[2208.9,2.71626],[2208.8,1.15104]],[[2209.3,13.626],[2209.6,4.284],[2210.0,5.43002],[2210.1,6.52103181],[2213.1,16.0]]]
["bitfinex","ETHUSD",1741478750110,[[2209.2,10.79834924],[2209.1,2.71592],[2209.0,8.75],[2208.9,2.71626],[2208.8,1.15104]],[[2209.3,13.626],[2209.6,4.284],[2210.0,2.71499],[2210.1,6.52103181],[2210.2,2.71479]]]
["bitfinex","ETHUSD",1741478750308,[[2209.2,10.79834924],[2209.1,2.71592],[2209.0,8.75],[2208.9,2.71626],[2208.8,1.15104]],[[2209.3,13.626],[2209.6,4.284],[2210.0,2.71499],[2210.1,6.52103181]]]
["bitfinex","ETHUSD",1741478750309,[[2209.2,10.79834924],[2209.1,2.71592],[2209.0,8.75],[2208.9,2.71626],[2208.8,1.15104]],[[2209.3,13.626],[2209.6,4.284],[2210.0,5.43],[2210.1,6.52103181],[2232.8,1.52526219]]]
["bitfinex","ETHUSD",1741478750527,[[2209.2,10.79834924],[2209.1,2.71592],[2209.0,8.75],[2208.9,2.71626],[2208.8,1.15104]],[[2209.3,13.626],[2209.6,4.284],[2210.0,2.71499],[2210.1,6.52103181],[2232.8,1.52526219]]]
["bitfinex","ETHUSD",1741478750908,[[2209.2,10.79834924],[2209.1,2.71592],[2209.0,8.75],[2208.9,2.71626],[2208.8,1.15104]],[[2209.3,13.626],[2209.6,4.284],[2210.0,2.71499],[2210.1,6.52103181],[2210.2,2.71476]]]
["bitfinex","ETHUSD",1741478751109,[[2209.2,10.79834924],[2209.1,2.71592],[2209.0,8.75],[2208.9,2.71626],[2208.8,1.15104]],[[2209.3,13.626],[2209.7,4.284],[2210.0,2.71499],[2210.1,6.52103181],[2210.2,2.71476]]]
["bitfinex","ETHUSD",1741478751530,[[2209.2,19.54834924],[2209.1,2.71592],[2208.9,2.71626],[2208.8,1.15104],[2207.2,1.17775631]],[[2209.3,13.626],[2209.7,4.284],[2210.0,5.43002],[2210.1,6.52103181],[2210.9,2.71389]]]
["bitfinex","ETHUSD",1741478751703,[[2209.2,19.54834924],[2209.1,2.71592],[2208.9,2.71626],[2208.8,1.15104],[2207.2,1.17775631]],[[2209.3,13.626],[2209.7,4.284],[2210.0,2.71499],[2210.1,6.52103181],[2210.2,2.71476]]]
["bitfinex","ETHUSD",1741478752036,[[2209.2,19.54834924],[2209.1,2.71592],[2208.9,2.71626],[2208.8,1.15104],[2207.2,3.39543446]],[[2209.3,13.626],[2209.7,4.284],[2210.0,2.71499],[2210.1,6.52103181],[2210.2,2.71476]]]
["bitfinex","ETHUSD",1741478753007,[[2209.8,2.7151],[2209.5,3.46981],[2209.3,5.3],[2209.2,14.04403924],[2209.1,3.52103181]],[[2210.1,13.627],[2210.4,2.71451],[2210.6,2.71427],[2211.0,8.23026727],[2211.1,2.71358]]]
["bitfinex","ETHUSD",1741478753213,[[2209.9,8.01497],[2209.8,3.4694],[2209.6,8.75],[2209.5,2.71551],[2209.3,3.52103181]],[[2210.1,13.627],[2210.4,2.71451],[2210.5,3.52103181],[2210.6,2.71427],[2210.8,3.18780601]]]
["bitfinex","ETHUSD",1741478753534,[[2209.9,8.01497],[2209.8,3.4694],[2209.6,8.75],[2209.5,2.71551],[2209.3,3.52103181]],[[2210.1,13.627],[2210.2,4.283],[2210.4,2.71451],[2210.5,3.52103181],[2210.6,2.71427]]]
["bitfinex","ETHUSD",1741478753712,[[2210.0,2.71493],[2209.9,8.01497],[2209.8,0.7543],[2209.6,8.75],[2209.5,2.71551]],[[2210.1,13.627],[2210.2,4.283],[2210.4,2.71451],[2210.5,3.52103181],[2210.6,2.71427]]]
["bitfinex","ETHUSD",1741478754030,[[2210.0,2.71493],[2209.9,8.01497],[2209.8,0.7543],[2209.6,8.75],[2209.5,2.71551]],[[2210.1,13.627],[2210.2,4.283],[2210.4,2.71451],[2210.5,3.52103181],[2210.6,5.71427]]]
["bitfinex","ETHUSD",1741478754905,[[2210.0,2.71493],[2209.9,8.01497],[2209.8,0.7543],[2209.6,11.46542],[2208.7,4.93777157]],[[2210.1,13.627],[2210.2,4.283],[2210.4,2.71451],[2210.5,3.52103181],[2210.6,5.71427]]]
["bitfinex","ETHUSD",1741478755332,[[2210.0,2.71493],[2209.9,8.01497],[2209.8,0.7543],[2209.6,11.46542],[2208.7,4.93777157]],[[2210.1,13.627],[2210.2,4.283],[2210.5,6.23542181],[2210.6,5.71427],[2210.9,2.71385]]]
["bitfinex","ETHUSD",1741478757334,[[2210.0,2.71493],[2209.9,8.01497],[2209.8,0.7543],[2209.6,11.46542],[2208.7,4.93777157]],[[2210.1,13.627],[2210.2,4.283],[2210.5,6.23542181],[2210.6,3.0],[2210.7,0.34051118]]]
["bitfinex","ETHUSD",1741478757503,[[2210.0,8.01493],[2209.9,2.71497],[2209.8,0.7543],[2209.6,11.46542],[2208.7,4.93777157]],[[2210.1,13.627],[2210.2,4.283],[2210.4,2.71446],[2210.5,3.52103181],[2210.6,3.0]]]
["bitfinex","ETHUSD",1741478758033,[[2210.0,8.01493],[2209.9,2.71497],[2209.8,0.7543],[2209.6,11.46542],[2209.2,6.18117812]],[[2210.1,13.627],[2210.2,4.283],[2210.4,2.71446],[2210.5,3.52103181],[2210.6,5.71419]]]
["bitfinex","ETHUSD",1741478758538,[[2210.0,8.01493],[2209.9,2.71497],[2209.8,0.7543],[2209.6,11.46542],[2209.2,6.18117812]],[[2210.1,13.627],[2210.2,4.283],[2210.5,6.23534181],[2210.6,5.71419],[2211.2,1.02368225]]]
["bitfinex","ETHUSD",1741478758927,[[2210.0,8.01493],[2209.9,2.71497],[2209.8,0.7543],[2209.6,11.46542],[2209.3,6.23671181]],[[2210.1,13.627],[2210.2,4.283],[2210.5,6.23534181],[2210.6,5.71419],[2211.2,1.02368225]]]
["bitfinex","ETHUSD",1741478759123,[[2210.0,5.3],[2209.9,2.71497],[2209.8,0.7543],[2209.6,11.46542],[2209.3,3.52103181]],[[2210.1,13.627],[2210.2,4.283],[2210.5,6.23534181],[2210.6,3.0],[2211.0,0.22394856]]]
["bitfinex","ETHUSD",1741478759327,[[2210.0,5.3],[2209.9,2.71497],[2209.8,0.7543],[2209.7,2.71523],[2209.6,8.75]],[[2210.1,13.627],[2210.2,4.283],[2210.4,2.7145],[2210.5,6.23534181],[2210.6,3.0]]]
["bitfinex","ETHUSD",1741478759623,[[2210.0,5.3],[2209.6,8.75],[2209.5,2.71543],[2209.4,0.8216],[2209.3,2.71572]],[[2210.1,24.65383181],[2210.2,6.99775],[2210.4,2.71444],[2210.6,11.04045715],[2210.8,3.83187131]]]
["bitfinex","ETHUSD",1741478759834,[[2210.0,5.3],[2209.6,8.75],[2209.3,2.71572],[2209.2,0.8216],[2208.7,7.1555838]],[[2210.1,24.65383181],[2210.2,6.99775],[2210.4,6.23547181],[2210.5,2.71433],[2210.6,0.54045715]]]
["bitfinex","ETHUSD",1741478760137,[[2210.0,5.3],[2209.6,8.75],[2209.4,2.71559],[2209.3,2.71572],[2209.2,0.8216]],[[2210.1,24.65383181],[2210.2,6.99775],[2210.4,2.71444],[2210.5,2.71433],[2210.6,0.93652051]]]
["bitfinex","ETHUSD",1741478760336,[[2210.0,5.3],[2209.6,8.75],[2209.3,2.71572],[2209.2,0.8216],[2209.1,2.71596]],[[2210.1,24.65383181],[2210.2,6.99775],[2210.4,6.23547181],[2210.5,2.71433],[2210.6,0.93652051]]]
["bitfinex","ETHUSD",1741478760702,[[2210.0,5.3],[2209.6,8.75],[2209.4,2.71566],[2209.2,0.8216],[2208.8,1.15104]],[[2210.1,24.65383181],[2210.2,6.99775],[2210.4,2.71444],[2210.6,0.93652051],[2211.0,2.93772856]]]
["bitfinex","ETHUSD",1741478760920,[[2210.0,5.3],[2209.6,8.75],[2209.5,2.71549],[2209.4,2.71566],[2209.2,0.8216]],[[2210.1,24.65383181],[2210.2,6.99775],[2210.4,2.71444],[2210.6,0.93652051],[2211.0,2.93772856]]]
["bitfinex","ETHUSD",1741478761907,[[2210.0,5.3],[2209.6,8.75],[2209.5,2.71549],[2209.2,0.8216],[2207.2,9.03446365]],[[2210.1,24.65383181],[2210.2,6.99775],[2210.6,0.93652051],[2211.0,2.93772856]]]
["bitfinex","ETHUSD",1741478761908,[[2210.0,5.3],[2209.6,8.75],[2209.5,2.71549],[2209.2,0.8216],[2207.2,9.03446365]],[[2210.1,24.65383181],[2210.2,6.99775],[2210.6,0.93652051],[2211.0,2.93772856],[2211.3,3.52103181]]]
["bitfinex","ETHUSD",1741478762107,[[2210.0,5.3],[2209.6,8.75],[2209.5,2.71549],[2209.3,2.71569],[2209.2,3.53748]],[[2210.1,24.65383181],[2210.2,6.99775],[2210.5,2.71433],[2210.6,0.93652051],[2211.0,2.93772856]]]
["bitfinex","ETHUSD",1741478762310,[[2210.0,5.3],[2209.6,8.75],[2209.5,2.71547],[2209.2,3.53748],[2205.1,0.92834414]],[[2210.1,24.65383181],[2210.2,6.99775],[2210.5,2.71433],[2210.6,0.93652051],[2211.0,2.93772856]]]
["bitfinex","ETHUSD",1741478762510,[[2210.0,5.3],[2209.6,8.75],[2209.5,2.71547],[2209.3,2.71569],[2209.2,0.8216]],[[2210.1,24.65383181],[2210.2,6.99775],[2210.4,2.71444],[2210.6,0.93652051],[2211.0,0.22394856]]]
["bitfinex","ETHUSD",1741478762711,[[2210.0,5.3],[2209.6,8.75],[2209.3,2.71569],[2209.2,0.8216],[2209.1,2.71594]],[[2210.1,24.65383181],[2210.2,6.99775],[2210.4,2.71444],[2210.6,3.65082051],[2211.0,0.22394856]]]
["bitfinex","ETHUSD",1741478762935,[[2210.0,5.3],[2209.6,8.75],[2209.3,2.71569],[2209.2,0.8216],[2209.1,2.71594]],[[2210.1,24.65383181],[2210.2,6.99775],[2210.4,6.23547181],[2210.6,3.65082051],[2211.0,0.22394856]]]
["bitfinex","ETHUSD",1741478763333,[[2210.0,5.3],[2209.6,8.75],[2209.3,2.71569],[2209.2,0.8216],[2209.1,2.71593]],[[2210.1,24.65383181],[2210.2,6.99775],[2210.4,6.23547181],[2210.6,3.65082051],[2211.0,0.22394856]]]
["bitfinex","ETHUSD",1741478763541,[[2209.5,5.3],[2209.3,2.71569],[2209.2,0.8216],[2209.1,8.75],[2208.8,1.70104]],[[2209.8,2.71519],[2210.0,2.715],[2210.1,21.93903181],[2210.2,6.99775],[2210.4,6.23547181]]]
["bitfinex","ETHUSD",1741478763743,[[2209.5,5.3],[2209.3,2.71569],[2209.2,0.8216],[2209.1,8.75],[2209.0,2.71615]],[[2209.7,4.282],[2209.9,2.71506],[2210.0,2.715],[2210.1,21.93903181],[2210.4,2.71444]]]
["bitfinex","ETHUSD",1741478763928,[[2209.5,5.3],[2209.3,2.71569],[2209.2,0.8216],[2209.1,8.75],[2208.7,7.1555538]],[[2209.7,4.282],[2209.9,2.71509],[2210.0,2.715],[2210.1,21.93903181],[2210.6,0.93652051]]]
["bitfinex","ETHUSD",1741478764135,[[2209.5,8.01548],[2209.4,2.71563],[2209.2,0.8216],[2209.1,11.46602],[2208.9,6.52103181]],[[2209.7,4.282],[2210.0,2.715],[2210.1,21.93903181],[2210.2,2.71478],[2210.3,2.71456]]]
["bitfinex","ETHUSD",1741478764310,[[2209.5,9.088591],[2209.4,2.71563],[2209.2,0.8216],[2209.1,11.46602],[2208.9,6.52103181]],[[2209.7,4.282],[2210.0,2.715],[2210.1,21.93903181],[2210.3,2.71456],[2380.0,0.03902771]]]
["bitfinex","ETHUSD",1741478764514,[[2209.5,5.3],[2209.4,2.71563],[2209.2,3.53743],[2209.1,8.75],[2208.9,5.7162]],[[2209.7,4.282],[2209.9,6.23620181],[2210.0,2.71499],[2210.1,18.418],[2210.3,2.71456]]]
["bitfinex","ETHUSD",1741478764734,[[2209.5,5.3],[2209.4,2.7156],[2209.2,3.53742],[2209.1,8.75],[2209.0,2.71614]],[[2209.7,4.282],[2209.9,6.23620181],[2210.0,2.71499],[2210.1,18.418],[2210.3,2.71456]]]
["bitfinex","ETHUSD",1741478765548,[[2209.5,5.3],[2209.4,2.7156],[2209.2,0.8216],[2209.1,8.75],[2209.0,2.71614]],[[2209.7,4.282],[2209.9,6.23620181],[2210.0,2.71499],[2210.1,18.418],[2210.3,2.71456]]]
["bitfinex","ETHUSD",1741478765845,[[2209.5,5.3],[2209.4,2.7156],[2209.2,0.8216],[2209.1,8.75],[2209.0,2.71614]],[[2209.7,4.282],[2209.9,2.71517],[2210.0,2.71499],[2210.1,21.93903181],[2210.3,2.71456]]]
["bitfinex","ETHUSD",1741478766145,[[2209.5,5.3],[2209.4,5.4312],[2209.2,0.8216],[2209.1,8.75],[2209.0,2.71614]],[[2209.7,4.282],[2209.9,2.71517],[2210.0,2.71499],[2210.1,21.93903181],[2210.3,2.71456]]]
["bitfinex","ETHUSD",1741478766348,[[2209.5,5.3],[2209.4,2.7156],[2209.2,3.53741],[2209.1,8.75],[2209.0,2.71614]],[[2209.7,4.282],[2209.9,2.71517],[2210.0,2.71499],[2210.1,21.93903181],[2210.3,2.71456]]]
["bitfinex","ETHUSD",1741478766551,[[2209.5,5.3],[2209.4,2.7156],[2209.2,3.53741],[2209.1,8.75],[2209.0,2.71614]],[[2209.7,4.282],[2209.8,2.7152],[2209.9,2.71517],[2210.1,21.93903181],[2210.3,2.71456]]]
["bitfinex","ETHUSD",1741478766714,[[2209.5,5.3],[2209.4,2.7156],[2209.2,3.53741],[2209.1,8.75],[2209.0,2.71614]],[[2209.7,4.282],[2209.8,2.7152],[2209.9,2.71517],[2210.1,21.93903181],[2210.2,2.71469]]]
["bitfinex","ETHUSD",1741478767346,[[2209.5,5.3],[2209.2,6.25324],[2209.1,8.75],[2208.8,4.41737],[2206.9,5.83958871]],[[2209.7,6.99733],[2209.8,2.7152],[2209.9,3.52103181],[2210.1,18.418],[2210.2,2.71469]]]
["bitfinex","ETHUSD",1741478767524,[[2209.5,5.3],[2209.2,6.25324],[2209.1,8.75],[2208.8,4.41737],[2208.0,2.71728]],[[2209.7,6.99733],[2209.8,2.7152],[2209.9,3.52103181],[2210.1,18.418],[2210.2,2.71469]]]
["bitfinex","ETHUSD",1741478767720,[[2209.5,5.3],[2209.3,0.04525759],[2209.2,0.8216],[2209.1,12.27103181],[2208.8,1.70104]],[[2210.1,18.418],[2210.3,3.52103181],[2210.5,7.5],[2210.6,0.39606336],[2210.8,0.55]]]
["bitfinex","ETHUSD",1741478767944,[[2209.6,3.54025],[2209.5,5.3],[2209.4,2.7156],[2209.3,0.0452525],[2209.2,2.71591]],[[2210.0,4.282],[2210.1,19.34187],[2210.2,2.71471],[2210.3,3.52103181],[2210.5,2.71432]]]
["bitfinex","ETHUSD",1741478768132,[[2209.6,3.54025],[2209.5,5.3],[2209.4,2.7156],[2209.2,2.71591],[2207.3,15.88076949]],[[2210.0,4.282],[2210.1,19.34187],[2210.2,2.71471],[2210.3,3.52103181],[2210.5,2.71432]]]
["bitfinex","ETHUSD",1741478768314,[[2209.6,3.54025],[2209.5,5.3],[2207.3,15.88076949]],[[2210.1,19.34187],[2210.2,2.71471],[2210.3,3.52103181],[2210.5,2.71432]]]
["bitfinex","ETHUSD",1741478768315,[[2209.7,2.71529],[2209.6,3.54025],[2209.5,5.3],[2209.3,2.71578],[2208.4,0.65477157]],[[2209.9,4.282],[2210.1,16.627],[2210.2,5.42945],[2210.3,3.52103181],[2210.6,2.7142]]]
["bitfinex","ETHUSD",1741478768932,[[2209.7,2.71529],[2209.6,3.54025],[2209.5,5.3],[2209.3,2.71578],[2208.6,6.23757181]],[[2209.9,4.282],[2210.1,16.627],[2210.2,5.42945],[2210.3,3.52103181],[2210.6,2.7142]]]
["bitfinex","ETHUSD",1741478769439,[[2209.8,5.3],[2209.7,2.71529],[2209.6,3.54025],[2209.4,8.75],[2209.3,2.71578]],[[2209.9,4.282],[2210.1,16.627],[2210.2,5.42945],[2210.3,3.52103181],[2210.6,2.7142]]]
["bitfinex","ETHUSD",1741478769824,[[2209.8,5.3],[2209.7,2.71529],[2209.6,3.54025],[2209.4,8.75],[2209.3,2.71578]],[[2209.9,4.282],[2210.1,16.627],[2210.2,2.71471],[2210.3,3.52103181],[2210.6,2.7142]]]
["bitfinex","ETHUSD",1741478770346,[[2209.8,5.3],[2209.7,2.71529],[2209.6,0.8249],[2209.4,8.75],[2209.3,2.71578]],[[2209.9,4.282],[2210.1,13.627],[2210.2,2.71471],[2210.3,3.52103181],[2210.4,2.71454]]]
["bitfinex","ETHUSD",1741478770517,[[2209.8,8.01517],[2209.7,2.71529],[2209.6,0.8249],[2209.4,8.75],[2209.3,2.71578]],[[2209.9,4.282],[2210.1,13.627],[2210.2,2.71471],[2210.3,3.52103181],[2210.4,2.71454]]]
["bitfinex","ETHUSD",1741478770919,[[2209.8,5.3],[2209.7,2.71529],[2209.6,0.8249],[2209.5,2.71546],[2209.4,8.75]],[[2209.9,4.282],[2210.1,13.627],[2210.2,5.42949],[2210.3,3.52103181],[2213.4,16.0]]]
["bitfinex","ETHUSD",1741478771250,[[2209.8,5.3],[2209.7,2.71529],[2209.6,0.8249],[2209.5,2.71546],[2209.4,8.75]],[[2209.9,4.282],[2210.1,13.627],[2210.2,5.42949],[2210.3,3.52103181],[2212.0,9.10168357]]]
["bitfinex","ETHUSD",1741478771447,[[2209.8,5.3],[2209.7,2.71529],[2209.6,0.8249],[2209.4,8.75],[2208.7,0.91811199]],[[2209.9,4.282],[2210.1,13.627],[2210.2,2.71471],[2210.3,3.52103181],[2210.4,2.71452]]]
["bitfinex","ETHUSD",1741478771750,[[2209.8,5.3],[2209.6,0.8249],[2209.5,2.71544],[2209.4,8.75],[2209.1,2.71598]],[[2209.9,4.282],[2210.0,2.71495],[2210.1,16.34192],[2210.3,3.52103181],[2210.5,5.71433]]]
["bitfinex","ETHUSD",1741478771929,[[2209.8,5.3],[2209.6,3.54031],[2209.5,2.71544],[2209.4,8.75],[2209.2,2.71591]],[[2209.9,4.282],[2210.1,16.34192],[2210.3,6.23566181],[2210.5,5.71433],[2213.2,16.0]]]
["bitfinex","ETHUSD",1741478772342,[[2209.8,5.3],[2209.6,3.58556182],[2209.5,2.71544],[2209.4,8.75],[2209.2,2.71591]],[[2209.9,4.282],[2210.1,16.34192],[2210.3,6.23566181],[2210.5,5.71433],[2213.2,16.0]]]
["bitfinex","ETHUSD",1741478772524,[[2209.8,5.3],[2209.7,2.71521],[2209.6,3.58556182],[2209.4,8.75],[2209.3,2.71577]],[[2209.9,4.282],[2210.1,13.627],[2210.2,2.71468],[2210.3,6.23566181],[2210.5,3.0]]]
["bitfinex","ETHUSD",1741478772723,[[2209.8,5.3],[2209.7,2.71521],[2209.6,3.54031],[2209.4,8.75],[2209.3,2.71577]],[[2209.9,4.282],[2210.1,13.627],[2210.2,2.71468],[2210.3,6.23566181],[2210.5,3.0]]]
["bitfinex","ETHUSD",1741478775255,[[2209.8,5.3],[2209.7,2.71521],[2209.6,0.8249],[2209.4,8.75],[2208.9,3.0]],[[2209.9,4.282],[2210.1,13.627],[2210.3,6.23566181],[2210.5,3.0],[2210.8,1.09045715]]]
["bitfinex","ETHUSD",1741478775455,[[2209.8,8.01517],[2209.7,2.71521],[2209.6,0.8249],[2209.5,0.04525179],[2209.4,11.46554]],[[2209.9,4.282],[2210.1,13.627],[2210.3,6.23565181],[2210.5,3.0],[2210.8,0.55]]]
["bitfinex","ETHUSD",1741478775619,[[2209.8,5.3],[2209.7,2.71521],[2209.6,0.8249],[2209.4,8.75],[2209.3,2.71577]],[[2209.9,4.282],[2210.1,13.627],[2210.2,2.71475],[2210.3,6.23565181],[2210.5,3.0]]]
["bitfinex","ETHUSD",1741478775824,[[2209.8,8.01517],[2209.7,2.71521],[2209.6,0.8249],[2209.5,0.04525091],[2209.4,8.75]],[[2209.9,4.282],[2210.1,13.627],[2210.3,8.95032181],[2210.5,3.0],[2210.9,0.39606336]]]
["bitfinex","ETHUSD",1741478776048,[[2209.8,8.01517],[2209.7,2.71521],[2209.6,0.8249],[2209.4,8.75],[2017.6,452.3342186]],[[2209.9,4.282],[2210.1,13.627],[2210.3,8.95032181],[2210.5,3.0],[2210.9,0.39606336]]]
["bitfinex","ETHUSD",1741478776253,[[2209.8,8.01517],[2209.7,2.71521],[2209.6,0.8249],[2209.4,8.75],[2202.0,0.01392434]],[[2210.0,4.282],[2210.1,13.627],[2210.3,8.95032181],[2210.5,3.0],[2210.9,0.39606336]]]
["bitfinex","ETHUSD",1741478776473,[[2209.9,2.71505],[2209.8,9.170698],[2209.6,0.8249],[2209.4,11.46566],[2209.2,0.55]],[[2210.1,13.627],[2210.5,9.23543181],[2210.8,2.71401],[2210.9,7.89606336],[2211.0,0.22394856]]]
["bitfinex","ETHUSD",1741478776779,[[2209.9,2.71505],[2209.8,9.170698],[2209.6,0.8249],[2209.5,2.71547],[2209.4,8.75]],[[2210.1,17.909],[2210.4,2.71444],[2210.5,9.23543181],[2210.8,2.71401],[2210.9,7.5]]]
["bitfinex","ETHUSD",1741478776975,[[2210.0,2.71493],[2209.8,9.170698],[2209.6,0.8249],[2209.5,2.71547],[2209.4,8.75]],[[2210.1,13.627],[2210.2,4.282],[2210.4,2.71444],[2210.5,9.23543181],[2210.8,2.71401]]]
["bitfinex","ETHUSD",1741478777130,[[2209.8,9.170698],[2209.6,0.8249],[2209.5,2.71547],[2209.4,8.75]],[[2210.1,13.627],[2210.2,4.282],[2210.4,2.71444],[2210.5,9.23543181],[2210.8,2.71401]]]
["bitfinex","ETHUSD",1741478777131,[[2209.9,2.71503],[2209.8,9.170698],[2209.6,0.8249],[2209.5,2.71547],[2209.4,8.75]],[[2210.1,13.627],[2210.2,4.282],[2210.4,2.71444],[2210.5,9.23543181],[2210.8,2.71401]]]
["bitfinex","ETHUSD",1741478781257,[[2210.0,5.3],[2209.9,2.71503],[2209.8,3.870698],[2209.7,8.75],[2209.6,0.8249]],[[2210.1,13.627],[2210.2,4.282],[2210.4,2.71444],[2210.5,9.23543181],[2210.8,2.71401]]]
["bitfinex","ETHUSD",1741478781629,[[2210.0,5.3],[2209.9,2.71503],[2209.8,3.870698],[2209.7,8.75],[2209.6,0.8249]],[[2210.1,13.627],[2210.2,4.282],[2210.4,2.71444],[2210.5,9.23543181],[2210.8,3.0605904]]]
["bitfinex","ETHUSD",1741478784562,[[2210.0,5.3],[2209.9,3.47153],[2209.8,3.870698],[2209.7,8.75]],[[2210.1,13.627],[2210.2,4.282],[2210.4,2.71444],[2210.5,9.23543181],[2210.8,3.0605904]]]
["bitfinex","ETHUSD",1741478784563,[[2210.0,5.3],[2209.9,3.47153],[2209.8,3.870698],[2209.7,8.75],[2209.3,3.52103181]],[[2210.1,13.627],[2210.2,4.282],[2210.4,2.71444],[2210.5,9.23543181],[2210.8,3.0605904]]]
["bitfinex","ETHUSD",1741478784771,[[2210.0,5.3],[2209.9,3.47154],[2209.8,3.870648],[2209.7,8.75],[2209.3,3.52103181]],[[2210.1,13.627],[2210.2,4.282],[2210.4,2.71444],[2210.5,9.23543181],[2210.8,3.0605904]]]
["bitfinex","ETHUSD",1741478785467,[[2210.0,5.3],[2209.9,0.7565],[2209.7,8.75],[2209.6,2.71534],[2209.3,6.23677181]],[[2210.1,13.627],[2210.2,4.282],[2210.3,2.71464],[2210.5,6.52103181],[2210.8,3.0605904]]]
["bitfinex","ETHUSD",1741478785678,[[2210.0,5.3],[2209.7,8.75],[2209.6,3.51123],[2209.1,3.52103181],[2209.0,5.43663391]],[[2210.1,18.404164],[2210.2,4.282],[2210.3,3.52103181],[2210.5,5.71432],[2210.8,11.10104755]]]
["bitfinex","ETHUSD",1741478785864,[[2210.0,5.3],[2209.7,8.75],[2209.6,0.7959],[2209.1,3.52103181],[2209.0,5.43663391]],[[2210.1,15.689364],[2210.2,4.282],[2210.3,3.52103181],[2210.5,3.0],[2210.7,7.5]]]
["bitfinex","ETHUSD",1741478786177,[[2210.0,5.3],[2209.7,11.46517],[2209.6,0.7959],[2209.3,2.71579],[2209.1,3.52103181]],[[2210.1,13.627],[2210.2,4.282],[2210.4,2.71451],[2210.5,6.52103181],[2210.7,2.71419]]]
["bitfinex","ETHUSD",1741478786339,[[2210.0,5.3],[2209.8,2.71515],[2209.7,11.46517],[2209.6,0.7959],[2209.4,2.71566]],[[2210.1,13.627],[2210.2,4.282],[2210.3,2.71457],[2210.4,2.71451],[2210.5,6.52103181]]]
["bitfinex","ETHUSD",1741478786540,[[2210.0,5.3],[2209.7,11.46517],[2209.6,0.7959],[2209.5,2.71546],[2209.4,2.71566]],[[2210.1,13.627],[2210.2,6.99668],[2210.4,2.71451],[2210.5,6.52103181],[2212.1,2.28452535]]]
["bitfinex","ETHUSD",1741478786751,[[2210.0,5.3],[2209.7,11.46517],[2209.6,0.7959],[2209.4,2.71566],[2019.3,0.02477]],[[2210.2,6.99668],[2210.4,16.33751],[2210.5,6.52103181],[2212.1,2.28452535],[2214.5,8.13955429]]]
["bitfinex","ETHUSD",1741478786978,[[2210.0,5.3],[2209.8,2.71513],[2209.7,11.46517],[2209.6,0.7959],[2209.4,2.71566]],[[2210.2,4.282],[2210.3,2.71466],[2210.4,16.33751],[2210.5,6.52103181],[2212.2,2.26917403]]]
["bitfinex","ETHUSD",1741478787293,[[2210.0,5.3],[2209.7,14.18037],[2209.6,0.7959],[2209.4,2.71566],[2207.6,2.52329945]],[[2210.2,4.282],[2210.3,2.71466],[2210.4,16.33751],[2210.5,6.52103181],[2210.7,2.71419]]]
["bitfinex","ETHUSD",1741478787452,[[2210.0,5.3],[2209.7,11.46517],[2209.6,0.7959],[2209.5,2.71547],[2209.2,3.26583]],[[2210.2,6.99668],[2210.4,16.33751],[2210.5,6.52103181],[2210.7,10.21419],[2212.1,2.28452535]]]
["bitfinex","ETHUSD",1741478787653,[[2210.0,5.3],[2209.7,11.46517],[2209.6,0.7959],[2209.5,2.71547],[2209.2,3.26583]],[[2210.2,6.99668],[2210.4,13.623],[2210.5,6.52103181],[2210.7,7.5],[2212.1,2.28452535]]]
["bitfinex","ETHUSD",1741478787853,[[2210.0,5.3],[2209.7,11.46517],[2209.6,0.7959],[2209.5,2.71547],[2209.2,3.26583]],[[2210.2,6.99668],[2210.4,16.33754],[2210.5,6.52103181],[2210.6,2.7142],[2210.7,7.5]]]
["bitfinex","ETHUSD",1741478788048,[[2210.0,5.3],[2209.7,11.46517],[2209.6,0.7959],[2209.5,2.71547],[2209.3,2.71579]],[[2210.2,6.99668],[2210.4,16.33754],[2210.5,6.52103181],[2210.6,2.7142],[2210.7,7.5]]]
["bitfinex","ETHUSD",1741478789791,[[2210.0,5.3],[2209.7,11.46517],[2209.6,0.7959],[2209.5,2.71547],[2209.3,2.71579]],[[2210.2,9.71143],[2210.4,13.623],[2210.5,6.52103181],[2210.6,2.7142],[2210.7,7.5]]]
["bitfinex","ETHUSD",1741478789987,[[2210.0,5.3],[2209.7,11.46517],[2209.6,0.7959],[2209.5,2.71547],[2209.3,2.71579]],[[2210.2,12.044873],[2210.4,13.623],[2210.5,6.52103181],[2210.6,2.7142],[2210.7,7.5]]]
["bitfinex","ETHUSD",1741478790485,[[2210.0,5.3],[2209.7,11.46517],[2209.6,0.7959],[2209.5,2.71547],[2209.3,2.71579]],[[2210.2,9.330123],[2210.4,13.623],[2210.5,6.52103181],[2210.6,2.7142],[2210.7,7.5]]]
["bitfinex","ETHUSD",1741478790651,[[2210.0,5.3],[2209.7,11.46517],[2209.6,0.7959],[2209.5,2.71546],[2209.3,2.71579]],[[2210.2,9.71143],[2210.4,13.623],[2210.5,6.52103181],[2210.6,2.7142],[2210.7,7.5]]]
["bitfinex","ETHUSD",1741478792158,[[2210.0,5.3],[2209.7,11.46517],[2209.6,0.7959],[2209.5,2.71546],[2209.3,2.71579]],[[2210.2,6.99668],[2210.4,13.623],[2210.5,6.52103181],[2210.6,2.7142],[2210.7,7.5]]]
["bitfinex","ETHUSD",1741478792659,[[2210.0,5.3],[2209.7,11.46517],[2209.6,0.7959],[2209.5,2.71546],[2209.3,2.71579]],[[2210.1,2.7148],[2210.2,6.99668],[2210.4,13.623],[2210.5,6.52103181],[2210.6,2.7142]]]
["bitfinex","ETHUSD",1741478794086,[[2210.0,5.3],[2209.7,8.75],[2209.6,0.7959],[2209.5,2.71546],[2209.0,4.93663391]],[[2210.1,2.7148],[2210.2,6.99668],[2210.4,13.623],[2210.5,9.23535181],[2378.4,0.03947027]]]
["bitfinex","ETHUSD",1741478794387,[[2210.0,5.3],[2209.7,8.75],[2209.6,3.5113],[2209.5,2.71546],[2209.1,6.23699181]],[[2210.1,2.7148],[2210.2,6.99668],[2210.3,3.52103181],[2210.4,13.623],[2210.5,9.23535181]]]
["bitfinex","ETHUSD",1741478794388,[[2210.0,5.3],[2209.7,8.75],[2209.6,3.5113],[2209.5,2.71546],[2209.1,6.23699181]],[[2210.1,2.7148],[2210.2,6.99668],[2210.3,3.52103181],[2210.4,13.623],[2210.5,5.71432]]]
["bitfinex","ETHUSD",1741478794586,[[2210.0,5.3],[2209.7,8.75],[2209.6,3.5113],[2209.5,2.71546],[2209.2,3.26588]],[[2210.1,2.7148],[2210.2,6.99668],[2210.3,3.52103181],[2210.4,13.623],[2210.5,5.71432]]]
["bitfinex","ETHUSD",1741478795567,[[2210.0,5.3],[2209.7,11.4653],[2209.6,0.7959],[2209.5,2.71546],[2209.2,3.26588]],[[2210.1,2.7148],[2210.2,6.99668],[2210.3,3.52103181],[2210.4,13.623],[2210.5,5.71432]]]
["bitfinex","ETHUSD",1741478795769,[[2210.0,5.3],[2209.7,8.75],[2209.6,0.7959],[2209.5,2.71545],[2209.2,0.55]],[[2210.2,6.99668],[2210.3,3.52103181],[2210.4,13.623],[2210.5,5.71432],[2212.1,2.28452535]]]
["bitfinex","ETHUSD",1741478796066,[[2210.0,5.3],[2209.7,8.75],[2209.6,3.51124],[2209.5,2.71545],[2209.2,3.2659]],[[2210.1,2.7148],[2210.2,6.99668],[2210.3,3.52103181],[2210.4,13.623],[2210.5,5.71432]]]
["bitfinex","ETHUSD",1741478797488,[[2210.0,5.3],[2209.7,11.46529],[2209.6,0.7959],[2209.3,2.71578],[2209.2,0.55]],[[2210.2,6.99668],[2210.3,3.52103181],[2210.4,13.623],[2210.5,3.0],[2210.8,0.3465804]]]
["bitfinex","ETHUSD",1741478797797,[[2210.0,5.3],[2209.8,2.71509],[2209.7,11.46529],[2209.6,0.7959],[2209.4,2.71566]],[[2210.2,4.282],[2210.3,6.23560181],[2210.4,16.33753],[2210.5,3.0],[2210.7,2.71415]]]
["bitfinex","ETHUSD",1741478798285,[[2210.0,5.3],[2209.7,11.46529],[2209.6,0.7959],[2209.4,2.71566],[2207.7,15.89121854]],[[2210.2,6.99672],[2210.3,6.23560181],[2210.4,13.623],[2210.5,3.0],[2210.7,7.5]]]
["bitfinex","ETHUSD",1741478798471,[[2210.0,5.3],[2209.7,14.18051],[2209.6,0.7959],[2209.4,2.71566],[2207.7,15.89121854]],[[2210.2,6.99672],[2210.3,6.23560181],[2210.4,13.623],[2210.5,3.0],[2210.6,2.71419]]]
["bitfinex","ETHUSD",1741478799086,[[2210.0,5.3],[2209.7,11.46522],[2209.6,0.7959],[2209.4,2.71566],[2207.7,15.89121854]],[[2210.2,6.99672],[2210.3,6.23560181],[2210.4,13.623],[2210.5,3.0],[2210.6,2.71419]]]
["bitfinex","ETHUSD",1741478799391,[[2210.0,5.3],[2209.8,2.71516],[2209.7,11.46522],[2209.6,0.7959],[2209.4,2.71566]],[[2210.2,6.99672],[2210.3,6.23560181],[2210.4,13.623],[2210.5,3.0],[2210.6,2.71419]]]
["bitfinex","ETHUSD",1741478799771,[[2210.0,5.3],[2209.8,2.71517],[2209.7,11.46522],[2209.6,0.7959],[2209.3,2.71578]],[[2210.2,6.99672],[2210.3,3.52103181],[2210.4,16.33752],[2210.5,3.0],[2210.7,10.21412]]]
["bitfinex","ETHUSD",1741478800088,[[2210.0,5.3],[2209.8,2.71517],[2209.7,11.46522],[2209.4,2.71564],[2207.8,2.24907198]],[[2210.2,2.71472],[2210.4,16.33752],[2210.5,6.52103181],[2210.7,10.21412],[2211.3,6.23444181]]]
["bitfinex","ETHUSD",1741478800394,[[2210.0,5.3],[2209.9,0.8182],[2209.8,2.71517],[2209.7,11.46522],[2209.4,2.71564]],[[2210.1,4.281],[2210.2,2.71472],[2210.4,16.33752],[2210.5,6.52103181],[2210.7,10.21412]]]
["bitfinex","ETHUSD",1741478801196,[[2210.0,5.3],[2209.9,0.8182],[2209.8,2.71517],[2209.7,11.46522],[2209.4,2.71564]],[[2210.1,4.281],[2210.4,16.33752],[2210.5,6.52103181]]]
["bitfinex","ETHUSD",1741478801197,[[2210.0,8.01493],[2209.9,0.8182],[2209.8,0.04524939],[2209.7,11.46525],[2209.4,2.71566]],[[2210.1,4.281],[2210.4,13.623],[2210.5,6.52103181],[2210.6,2.71428],[2210.8,3.0606104]]]
["bitfinex","ETHUSD",1741478801359,[[2210.0,5.3],[2209.9,0.8182],[2209.8,0.04524939],[2209.7,8.75],[2209.3,3.0]],[[2210.1,4.281],[2210.4,13.623],[2210.5,6.52103181],[2210.8,0.3465804],[2211.5,0.1279839]]]
["bitfinex","ETHUSD",1741478801563,[[2210.0,5.3],[2209.9,0.8182],[2209.7,8.75],[2209.3,3.0]],[[2210.1,4.281],[2210.4,13.623],[2210.5,6.52103181],[2210.8,0.3465804],[2211.5,0.1279839]]]
["bitfinex","ETHUSD",1741478801564,[[2210.0,5.3],[2209.9,3.53314],[2209.7,11.46521],[2209.5,2.71549],[2209.3,3.0]],[[2210.1,4.281],[2210.4,13.623],[2210.5,9.23542181],[2210.8,3.0605404],[2211.3,6.23444181]]]
["bitfinex","ETHUSD",1741478801867,[[2210.0,5.3],[2209.9,3.53314],[2209.8,0.04524777],[2209.7,11.46521],[2209.5,2.71549]],[[2210.1,4.281],[2210.4,13.623],[2210.5,9.23542181],[2210.8,3.0605404],[2211.3,6.23444181]]]
["bitfinex","ETHUSD",1741478802089,[[2210.0,5.3],[2209.9,3.53314],[2209.7,11.46521],[2209.5,2.71549],[2016.2,0.032]],[[2210.1,4.281],[2210.4,13.623],[2210.5,9.23542181],[2210.8,3.0605404],[2211.3,6.23444181]]]
["bitfinex","ETHUSD",1741478802391,[[2210.0,5.3],[2209.9,3.53314],[2209.8,0.04524777],[2209.7,11.46521],[2209.5,2.71549]],[[2210.1,4.281],[2210.4,13.623],[2210.5,9.23542181],[2210.8,3.0605404],[2211.3,6.23444181]]]
["bitfinex","ETHUSD",1741478802596,[[2210.0,5.3],[2209.9,3.53314],[2209.7,11.46521],[2209.5,2.71549],[2209.0,4.282]],[[2210.1,4.281],[2210.4,13.623],[2210.5,9.23542181],[2210.8,3.0605404],[2211.3,6.23444181]]]
["bitfinex","ETHUSD",1741478802801,[[2210.0,5.3],[2209.9,3.53314],[2209.7,11.46521],[2209.5,2.71549],[2209.2,1.20463391]],[[2210.1,4.281],[2210.4,13.623],[2210.5,9.23542181],[2210.8,3.0605404],[2211.3,6.23444181]]]
["bitfinex","ETHUSD",1741478803096,[[2210.0,5.3],[2209.9,3.53314],[2209.8,0.04524777],[2209.7,11.46521],[2209.5,2.71549]],[[2210.1,4.281],[2210.4,13.623],[2210.5,9.23542181],[2210.8,3.0605404],[2211.3,6.23444181]]]
["bitfinex","ETHUSD",1741478803297,[[2210.0,5.3],[2209.9,3.53314],[2209.7,11.46521],[2209.5,2.71549],[2207.8,15.87207198]],[[2210.1,4.281],[2210.4,13.623],[2210.5,9.23542181],[2210.8,3.0605404],[2211.3,6.23444181]]]
["bitfinex","ETHUSD",1741478803897,[[2210.0,5.3],[2209.9,3.53314],[2209.7,11.46521],[2209.5,2.71549],[2207.8,15.87207198]],[[2210.1,4.281],[2210.3,2.71456],[2210.4,13.623],[2210.5,9.23542181],[2210.8,3.0605404]]]
["bitfinex","ETHUSD",1741478804297,[[2210.0,5.3],[2209.9,3.53314],[2209.7,11.46521],[2209.5,2.71549],[2207.8,15.87207198]],[[2210.1,4.281],[2210.3,2.71456],[2210.4,13.623],[2210.5,9.23542181],[2210.7,2.71407]]]
["bitfinex","ETHUSD",1741478805270,[[2210.0,5.3],[2209.9,3.53314],[2209.7,11.46521],[2209.5,2.71549],[2207.9,2.28375359]],[[2210.1,4.281],[2210.3,2.71456],[2210.4,13.623],[2210.5,9.23542181],[2210.7,2.71407]]]
["bitfinex","ETHUSD",1741478806215,[[2210.0,5.3],[2209.9,3.53314],[2209.7,11.46521],[2209.5,2.71549],[2207.9,2.28375359]],[[2210.1,4.281],[2210.3,2.71456],[2210.4,13.623],[2210.5,9.23545181],[2210.7,2.71407]]]
["bitfinex","ETHUSD",1741478806400,[[2210.0,5.3],[2209.9,0.8182],[2209.8,2.71517],[2209.7,11.46521],[2209.3,5.7157]],[[2210.1,4.281],[2210.3,5.42921],[2210.4,13.623],[2210.5,6.52103181],[2210.7,2.71407]]]
["bitfinex","ETHUSD",1741478806902,[[2210.0,5.3],[2209.9,0.8182],[2209.8,2.71517],[2209.7,11.46521],[2209.4,2.71566]],[[2210.1,4.281],[2210.3,2.71456],[2210.4,13.623],[2210.5,6.52103181],[2210.7,2.71407]]]
["bitfinex","ETHUSD",1741478807060,[[2210.0,5.3],[2209.9,0.8182],[2209.8,2.71517],[2209.7,11.46521],[2209.4,2.71566]],[[2210.1,4.281],[2210.3,2.71456],[2210.4,13.623],[2210.5,9.23543181],[2210.7,2.71407]]]
["bitfinex","ETHUSD",1741478807571,[[2210.0,5.3],[2209.9,3.53324],[2209.8,2.76041779],[2209.7,8.75],[2208.5,2.028264]],[[2210.1,4.281],[2210.3,2.71456],[2210.4,13.623],[2210.5,9.23543181],[2210.7,2.71407]]]
["bitfinex","ETHUSD",1741478807905,[[2210.0,5.3],[2209.9,3.53324],[2209.8,2.71517],[2209.7,8.75],[2209.5,2.71554]],[[2210.1,4.281],[2210.3,2.71456],[2210.4,13.623],[2210.5,9.23543181],[2210.7,2.71407]]]
["bitfinex","ETHUSD",1741478809301,[[2210.0,5.3],[2209.9,3.53324],[2209.8,2.71517],[2209.7,8.75],[2209.5,2.71554]],[[2210.1,4.281],[2210.4,16.33744],[2210.5,9.23543181],[2210.7,2.71407],[2381.4,17.5]]]
["bitfinex","ETHUSD",1741478809599,[[2210.0,5.3],[2209.9,3.53324],[2209.8,2.71517],[2209.7,8.75],[2209.5,2.71554]],[[2210.1,4.281],[2210.4,16.33744],[2210.5,9.23543181],[2210.7,2.71407],[2233.5,0.80925206]]]
["bitfinex","ETHUSD",1741478810663,[[2210.0,5.3],[2209.9,3.53324],[2209.8,2.71517],[2209.7,8.75],[2209.5,2.71554]],[[2210.1,4.281],[2210.4,16.33744],[2210.5,9.23543181],[2210.7,2.71407],[2381.4,17.5]]]
["bitfinex","ETHUSD",1741478811201,[[2210.0,5.3],[2209.9,3.53324],[2209.8,2.71517],[2209.7,8.75],[2209.5,2.71554]],[[2210.1,4.281],[2210.4,16.33744],[2210.5,9.23543181],[2210.7,2.71407],[2234.9,36.31396044]]]
["bitfinex","ETHUSD",1741478812096,[[2210.0,5.3],[2209.9,3.53324],[2209.8,2.71517],[2209.7,8.75],[2209.5,2.71554]],[[2210.1,4.281],[2210.4,13.623],[2210.5,9.23543181],[2210.7,2.71407],[2234.9,36.31396044]]]
["bitfinex","ETHUSD",1741478812302,[[2210.0,5.3],[2209.9,3.53324],[2209.8,2.71517],[2209.7,8.75],[2209.5,2.71554]],[[2210.1,4.281],[2210.3,2.71456],[2210.4,13.623],[2210.5,9.23543181],[2210.7,2.71407]]]
["bitfinex","ETHUSD",1741478812701,[[2210.0,5.3],[2209.9,3.53324],[2209.8,2.71517],[2209.7,8.75],[2209.5,2.71554]],[[2210.1,4.281],[2210.4,16.33746],[2210.5,9.23543181],[2210.9,2.71389],[2382.2,0.06693027]]]
["bitfinex","ETHUSD",1741478812892,[[2210.0,5.3],[2209.9,3.53324],[2209.8,2.71517],[2209.7,8.75],[2209.5,2.71554]],[[2210.1,4.281],[2210.4,16.33746],[2210.5,9.23543181],[2254.1,26.6144855],[2382.2,0.06693027]]]
["bitfinex","ETHUSD",1741478813396,[[2210.0,5.3],[2209.9,3.53324],[2209.8,2.71517],[2209.7,8.75],[2209.5,2.71554]],[[2210.1,4.281],[2210.4,16.33746],[2210.5,9.23543181],[2210.8,3.0605304],[2211.0,3.25416715]]]
["bitfinex","ETHUSD",1741478813603,[[2210.0,5.3],[2209.9,3.53324],[2209.8,2.71517],[2209.7,8.75],[2209.5,2.71554]],[[2210.2,4.281],[2210.4,16.33746],[2210.5,6.23543181],[2210.8,6.0605304],[2210.9,7.5]]]
["bitfinex","ETHUSD",1741478814296,[[2210.0,5.3],[2209.9,3.53324],[2209.7,8.75],[2015.0,1.57875782],[2014.5,0.0383725]],[[2210.2,4.281],[2210.4,16.33746],[2210.5,6.23543181],[2210.8,6.0605304],[2210.9,7.5]]]
["bitfinex","ETHUSD",1741478814501,[[2210.2,3.47022],[2210.1,2.7148],[2210.0,6.183324],[2209.8,2.71516],[2209.7,8.75]],[[2210.4,13.623],[2210.7,6.23518181],[2210.8,3.0],[2210.9,2.71393],[2211.1,2.71363]]]
["bitfinex","ETHUSD",1741478814803,[[2210.2,3.47022],[2210.1,2.7148],[2210.0,6.183324],[2209.8,2.71516],[2209.7,8.75]],[[2210.3,4.281],[2210.4,13.623],[2210.7,8.94934181],[2211.0,0.34335362],[2211.1,2.71363]]]
["bitfinex","ETHUSD",1741478815368,[[2210.2,3.47022],[2210.1,2.7148],[2210.0,6.183324],[2209.8,2.71516],[2209.7,10.9376988]],[[2210.3,4.281],[2210.4,15.8106988],[2210.7,5.42831],[2211.0,3.34335362],[2211.1,2.71363]]]
["bitfinex","ETHUSD",1741478815770,[[2210.2,3.47022],[2210.1,2.7148],[2210.0,6.183324],[2209.8,2.71516],[2209.7,8.75]],[[2210.3,4.281],[2210.4,15.8106988],[2210.6,2.71423],[2210.7,2.71415],[2211.0,3.34335362]]]
["bitfinex","ETHUSD",1741478816015,[[2210.2,3.47022],[2210.1,2.7148],[2210.0,6.183324],[2209.8,2.71516],[2209.7,10.9376988]],[[2210.3,4.281],[2210.4,15.8106988],[2210.7,2.71415],[2211.0,3.34335362],[2211.3,2.96952297]]]
["bitfinex","ETHUSD",1741478816181,[[2210.2,3.47022],[2210.1,2.7148],[2210.0,6.183324],[2209.8,2.71516],[2209.7,10.9376988]],[[2210.3,4.281],[2210.4,15.8106988],[2210.7,2.71413],[2210.9,2.7139],[2211.0,3.34335362]]]
["bitfinex","ETHUSD",1741478816695,[[2210.2,3.47022],[2210.1,2.76004216],[2210.0,6.183324],[2209.9,2.71504],[2209.8,2.1876988]],[[2210.3,4.281],[2210.4,13.623],[2210.5,2.1876988],[2210.8,2.71396],[2210.9,2.7139]]]
["bitfinex","ETHUSD",1741478816897,[[2210.2,17.52022],[2210.1,2.76004216],[2210.0,0.883324],[2209.9,2.71504],[2209.8,2.1876988]],[[2210.3,4.281],[2210.4,13.623],[2210.5,2.1876988],[2210.8,2.71396],[2210.9,2.7139]]]
["bitfinex","ETHUSD",1741478817106,[[2210.2,17.52022],[2210.1,2.7148],[2210.0,0.883324],[2209.9,2.71504],[2209.8,2.1876988]],[[2210.3,4.281],[2210.4,13.623],[2210.5,2.1876988],[2210.8,2.71396],[2210.9,2.7139]]]
["bitfinex","ETHUSD",1741478817285,[[2210.3,2.71456],[2210.2,8.77022],[2210.1,8.75],[2210.0,0.883324],[2209.9,2.71504]],[[2210.4,17.903],[2210.5,2.1876988],[2210.8,2.71396],[2210.9,2.7139],[2211.0,3.0]]]
["bitfinex","ETHUSD",1741478817584,[[2210.3,8.01456],[2210.2,3.47022],[2210.1,8.75],[2210.0,0.883324],[2209.9,2.71504]],[[2210.4,17.903],[2210.5,2.1876988],[2210.8,2.71396],[2210.9,2.7139],[2211.0,3.0]]]
["bitfinex","ETHUSD",1741478820385,[[2210.3,8.01456],[2210.2,3.47022],[2210.1,8.75],[2210.0,0.883324],[2209.9,2.71504]],[[2210.4,4.28],[2210.5,2.1876988],[2210.8,16.33496],[2210.9,2.7139],[2211.0,3.0]]]
["bitfinex","ETHUSD",1741478821704,[[2210.3,16.76456],[2210.2,0.7556],[2210.0,0.883324],[2209.9,2.1876988],[2209.7,3.0]],[[2210.8,16.33496],[2210.9,2.7139],[2211.0,3.0]]]
["bitfinex","ETHUSD",1741478821705,[[2210.3,16.76456],[2210.2,0.7556],[2210.0,0.883324],[2209.9,2.1876988],[2209.7,3.0]],[[2210.6,2.1876988],[2210.8,13.621],[2210.9,2.7139],[2211.0,3.0],[2211.6,0.55]]]
["bitfinex","ETHUSD",1741478821910,[[2210.4,2.71438],[2210.3,16.76456],[2210.2,0.7556],[2210.0,3.598234],[2209.9,2.1876988]],[[2210.6,2.1876988],[2210.8,13.621],[2210.9,2.7139],[2211.0,3.0],[2211.6,0.55]]]
["bitfinex","ETHUSD",1741478821911,[[2210.4,2.71438],[2210.3,16.76456],[2210.2,0.7556],[2210.0,3.598234],[2209.9,2.1876988]],[[2210.5,4.28],[2210.6,2.1876988],[2210.8,13.621],[2210.9,2.71389],[2211.0,3.0]]]
["bitfinex","ETHUSD",1741478822112,[[2210.3,19.47906],[2210.2,0.7556],[2210.0,3.598234],[2209.9,2.1876988],[2208.3,1.17753291]],[[2210.5,4.28],[2210.6,2.1876988],[2210.8,16.33496],[2210.9,2.71389],[2211.0,3.0]]]
["bitfinex","ETHUSD",1741478822309,[[2210.3,14.05],[2210.2,0.7556],[2210.0,0.883324],[2209.9,2.1876988],[2209.6,0.77708237]],[[2210.6,2.1876988],[2210.8,13.621],[2211.0,3.0],[2211.2,0.34677257],[2211.4,7.5]]]
["bitfinex","ETHUSD",1741478822495,[[2210.4,2.71435],[2210.3,16.7645],[2210.2,0.7556],[2210.0,3.598234],[2209.9,2.1876988]],[[2210.5,4.28],[2210.6,2.1876988],[2210.8,13.621],[2210.9,2.71392],[2211.0,3.0]]]
["bitfinex","ETHUSD",1741478822693,[[2210.4,2.71435],[2210.3,16.7645],[2210.2,0.7556],[2210.0,3.598234],[2209.9,2.1876988]],[[2210.6,6.4676988],[2210.8,13.621],[2210.9,2.71392],[2211.0,3.0],[2211.5,8.16844105]]]
["bitfinex","ETHUSD",1741478822892,[[2210.4,2.71435],[2210.3,16.7645],[2210.2,0.7556],[2210.0,3.598234],[2209.9,2.1876988]],[[2210.6,6.4676988],[2210.8,13.621],[2210.9,2.71388],[2211.0,3.0],[2211.1,2.71368]]]
["bitfinex","ETHUSD",1741478823215,[[2210.4,2.71435],[2210.3,16.7645],[2210.2,0.7556],[2210.0,3.598234],[2209.9,2.1876988]],[[2210.6,6.4676988],[2210.8,13.621],[2210.9,2.71388],[2211.0,3.0],[2211.1,2.71365]]]
["bitfinex","ETHUSD",1741478823416,[[2210.5,2.71431],[2210.4,2.71435],[2210.3,14.05],[2210.2,0.7556],[2210.0,3.598234]],[[2210.6,6.4676988],[2210.8,13.621],[2210.9,2.71388],[2211.0,3.0],[2211.1,2.71365]]]
["bitfinex","ETHUSD",1741478823717,[[2210.5,2.71431],[2210.3,14.05],[2210.2,3.47016],[2210.0,3.598234],[2206.1,14.67047116]],[[2210.6,4.28],[2210.7,2.1876988],[2210.8,13.621],[2210.9,2.71388],[2211.0,3.0]]]
["bitfinex","ETHUSD",1741478823919,[[2210.5,2.71431],[2210.3,14.05],[2210.2,3.47016],[2210.0,3.598234],[2209.5,9.07447364]],[[2210.6,4.28],[2210.7,2.1876988],[2210.8,13.621],[2210.9,2.71388],[2211.0,3.0]]]
["bitfinex","ETHUSD",1741478824120,[[2210.4,2.71438],[2210.3,14.05],[2210.2,0.7556],[2210.0,3.598234],[2209.5,9.07447364]],[[2210.6,4.28],[2210.7,2.1876988],[2210.8,13.621],[2210.9,2.71388],[2211.0,3.0]]]
["bitfinex","ETHUSD",1741478824325,[[2210.4,2.71438],[2210.3,14.05],[2210.2,3.47017],[2210.0,3.598234],[2209.5,9.07447364]],[[2210.6,4.28],[2210.7,2.1876988],[2210.8,13.621],[2210.9,2.71388],[2211.0,3.0]]]
["bitfinex","ETHUSD",1741478824724,[[2210.4,2.71438],[2210.3,14.05],[2210.2,3.47017],[2210.0,3.598234],[2209.5,9.07447364]],[[2210.6,4.28],[2210.7,2.1876988],[2210.8,13.621],[2210.9,5.42778],[2211.0,3.0]]]
["bitfinex","ETHUSD",1741478824927,[[2210.4,2.71438],[2210.3,14.05],[2210.2,0.7556],[2210.0,3.598234],[2209.5,9.07447364]],[[2210.6,4.28],[2210.7,2.1876988],[2210.8,13.621],[2210.9,2.71388],[2211.0,3.0]]]
["bitfinex","ETHUSD",1741478825299,[[2210.4,2.71438],[2210.3,14.05],[2210.2,3.47018],[2210.0,3.598234],[2209.5,9.07447364]],[[2210.6,4.28],[2210.7,2.1876988],[2210.8,13.621],[2210.9,2.71388],[2211.0,3.0]]]
["bitfinex","ETHUSD",1741478825503,[[2210.7,2.71407],[2210.5,14.8806],[2210.4,2.71438],[2210.0,3.598234],[2209.5,9.07447364]],[[2210.8,13.621]]]
["bitfinex","ETHUSD",1741478825504,[[2210.7,2.71407],[2210.5,14.8806],[2210.4,6.97077125],[2210.1,2.7148],[2210.0,1.433324]],[[2210.8,13.621],[2211.4,2.71329],[2211.5,0.1279839],[2211.6,7.5],[2211.7,2.71291]]]
["bitfinex","ETHUSD",1741478825726,[[2210.7,2.71407],[2210.6,2.75942215],[2210.5,17.0682988],[2210.4,2.71438],[2210.1,5.7148]],[[2210.8,13.621],[2211.0,4.28],[2211.2,2.1876988],[2211.3,2.71339],[2211.5,2.8411139]]]
["bitfinex","ETHUSD",1741478825910,[[2210.7,3.54467],[2210.6,2.75942215],[2210.5,16.2376988],[2210.4,2.71438],[2210.1,5.7148]],[[2210.8,13.621],[2211.0,4.28],[2211.2,2.1876988],[2211.3,2.71339],[2211.5,0.1279839]]]
["bitfinex","ETHUSD",1741478826121,[[2210.7,17.59467],[2210.6,2.75942215],[2210.5,2.1876988],[2210.4,2.71438],[2210.1,5.7148]],[[2210.8,13.621],[2211.0,4.28],[2211.2,2.1876988],[2211.3,2.71339],[2211.5,2.8411539]]]
["bitfinex","ETHUSD",1741478826307,[[2210.7,17.59467],[2210.6,2.71419],[2210.5,2.1876988],[2210.4,2.71438],[2210.1,5.7148]],[[2210.8,13.621],[2211.2,2.1876988],[2211.3,2.71339],[2211.5,2.8411539],[2212.1,2.71246]]]
["bitfinex","ETHUSD",1741478826519,[[2210.7,17.59467],[2210.6,2.71419],[2210.5,2.1876988],[2210.4,2.71438],[2210.1,5.7148]],[[2210.8,13.621],[2211.0,4.28],[2211.2,2.1876988],[2211.3,2.71339],[2211.5,5.8411539]]]
["bitfinex","ETHUSD",1741478828322,[[2210.7,17.59467],[2210.6,2.71419],[2210.3,4.9022588],[2210.1,5.7148],[2208.6,7.04922093]],[[2210.8,13.621],[2211.0,4.28],[2211.1,2.1876988],[2211.2,2.71351],[2211.3,2.71339]]]
["bitfinex","ETHUSD",1741478828518,[[2210.7,17.59467],[2210.6,2.71419],[2210.3,4.9022588],[2210.1,5.7148],[2208.6,8.41107793]],[[2210.8,13.621],[2211.0,4.28],[2211.1,2.1876988],[2211.2,2.71351],[2211.3,2.71339]]]
["bitfinex","ETHUSD",1741478828833,[[2210.7,17.59467],[2210.6,2.71419],[2210.3,4.9022588],[2210.1,5.7148],[2208.6,8.41107793]],[[2210.8,13.621],[2211.0,4.28],[2211.1,4.9012788],[2211.3,2.71339],[2211.7,0.34575735]]]
["bitfinex","ETHUSD",1741478829129,[[2210.7,14.8806],[2210.6,2.71419],[2210.3,4.9022588],[2210.1,5.7148],[2208.6,8.41107793]],[[2210.8,13.621],[2211.0,4.28],[2211.1,4.9012788],[2211.3,2.71339],[2211.7,0.34575735]]]
["bitfinex","ETHUSD",1741478829335,[[2210.7,14.8806],[2210.6,2.71412],[2210.3,2.71456],[2210.1,9.22882177],[2209.9,0.65463391]],[[2210.8,13.621],[2211.0,4.28],[2211.1,2.71358],[2211.3,6.22741177],[2211.7,0.34575735]]]
["bitfinex","ETHUSD",1741478829505,[[2210.7,14.8806],[2210.6,2.71412],[2210.1,9.22882177],[2209.8,1.15463391],[2208.7,1.17753291]],[[2210.8,13.621],[2211.0,4.28],[2211.1,2.71358],[2211.3,3.51402177],[2211.7,0.34575735]]]
["bitfinex","ETHUSD",1741478829701,[[2210.7,14.05],[2210.4,3.54497],[2210.1,3.0],[2210.0,0.883324],[2209.9,7.79302177]],[[2210.8,13.621],[2211.0,6.9938],[2211.1,3.51402177],[2211.5,10.6279839],[2211.6,2.71299]]]
["bitfinex","ETHUSD",1741478829902,[[2210.7,14.05],[2210.4,3.54497],[2210.1,3.0],[2210.0,3.598244],[2209.8,4.16865568]],[[2210.8,15.68248],[2210.9,2.71383],[2211.0,6.9938],[2211.1,3.51402177],[2211.4,2.71322]]]
["bitfinex","ETHUSD",1741478830114,[[2210.7,14.05],[2210.4,3.54497],[2210.2,2.71461],[2210.1,3.0],[2210.0,3.598244]],[[2210.8,15.68248],[2210.9,2.71383],[2211.0,6.9938],[2211.1,3.51402177],[2211.4,2.71322]]]
["bitfinex","ETHUSD",1741478830318,[[2210.7,14.05],[2210.4,3.54497],[2210.1,3.0],[2210.0,4.52244246],[2206.3,10.19750928]],[[2210.8,15.68248],[2210.9,2.71383],[2211.0,6.9938],[2211.1,3.51402177],[2211.3,2.71333]]]
["bitfinex","ETHUSD",1741478830519,[[2210.7,14.05],[2210.4,3.54497],[2210.2,2.7146],[2210.1,3.0],[2210.0,4.52244246]],[[2210.8,13.621],[2210.9,2.71383],[2211.0,6.9938],[2211.1,3.51402177],[2211.3,2.71333]]]
["bitfinex","ETHUSD",1741478830804,[[2210.7,14.05],[2210.4,0.8306],[2210.1,5.71478],[2210.0,8.03646423],[2209.8,0.65463391]],[[2210.8,13.621],[2211.0,6.9938],[2211.1,3.51402177],[2211.2,2.71355],[2211.5,13.3411339]]]
["bitfinex","ETHUSD",1741478831019,[[2210.7,14.05],[2210.5,2.7142],[2210.4,0.8306],[2210.3,2.71445],[2210.1,5.71478]],[[2210.8,13.621],[2211.0,6.9938],[2211.1,3.51402177],[2211.2,2.71355],[2211.5,13.3411339]]]
["bitfinex","ETHUSD",1741478831447,[[2210.7,14.05],[2210.5,2.7142],[2210.4,0.8306],[2210.1,5.71478],[2015.0,1.57875782]],[[2210.8,13.621],[2211.0,6.9938],[2211.1,3.51402177],[2211.2,2.71355],[2211.5,13.3411339]]]
["bitfinex","ETHUSD",1741478831605,[[2210.7,14.05],[2210.5,5.42843],[2210.4,0.8306],[2210.1,5.71478],[2209.5,7.33822096]],[[2210.8,13.621],[2211.0,6.9938],[2211.1,3.51402177],[2211.2,2.71355],[2211.5,13.3411339]]]
["bitfinex","ETHUSD",1741478831808,[[2210.7,5.3],[2210.5,11.4642],[2210.4,0.8306],[2210.1,5.71478],[2210.0,5.32154423]],[[2210.8,13.621],[2211.0,6.9938],[2211.1,3.51402177],[2211.5,10.6279839],[2380.0,0.03902771]]]
["bitfinex","ETHUSD",1741478832050,[[2210.7,5.3],[2210.6,2.71413],[2210.5,11.4642],[2210.4,0.8306],[2210.2,2.71467]],[[2210.8,13.621],[2211.0,4.28],[2211.1,2.71358],[2211.2,2.71355],[2211.3,3.51402177]]]
["bitfinex","ETHUSD",1741478832568,[[2210.7,5.3],[2210.5,11.4642],[2210.4,0.8306],[2209.9,0.55],[2208.4,1.362019]],[[2210.8,13.621],[2211.0,4.28],[2211.3,3.51402177],[2211.5,3.1279839],[2213.0,0.70990664]]]
["bitfinex","ETHUSD",1741478832773,[[2210.7,5.3],[2210.5,8.75],[2210.4,3.54502],[2210.3,2.71449],[2210.0,8.03639423]],[[2210.8,13.621],[2211.0,4.28],[2211.3,3.51402177],[2211.5,3.1279839],[2213.0,0.70990664]]]
["bitfinex","ETHUSD",1741478832774,[[2210.7,5.3],[2210.5,8.75],[2210.4,3.54502],[2210.3,2.71449],[2210.0,8.03639423]],[[2210.8,13.621],[2210.9,2.71384],[2211.0,6.99377],[2211.1,3.51402177],[2211.3,2.71334]]]
["bitfinex","ETHUSD",1741478833124,[[2210.7,5.3],[2210.5,11.46429],[2210.4,3.54502],[2210.0,8.03639423],[2208.4,3.63852153]],[[2210.8,13.621],[2211.0,6.99377],[2211.1,3.51402177],[2211.2,2.71356],[2211.3,2.71334]]]
["bitfinex","ETHUSD",1741478833423,[[2210.7,5.3],[2210.5,8.75],[2210.4,3.54502],[2210.2,2.71461],[2210.0,1.80752246]],[[2210.8,13.621],[2210.9,2.71389],[2211.0,6.99377],[2211.1,3.51402177],[2211.3,2.71334]]]
["bitfinex","ETHUSD",1741478833643,[[2210.7,5.3],[2210.5,8.75],[2210.4,3.54502],[2210.0,1.80752246],[2014.5,0.0383725]],[[2210.8,13.621],[2210.9,2.71389],[2211.0,6.99377],[2211.1,3.51402177],[2211.3,2.71334]]]
["bitfinex","ETHUSD",1741478833841,[[2210.7,5.3],[2210.5,8.75],[2210.4,0.8306],[2210.3,2.71454],[2210.2,2.71458]],[[2210.8,13.621],[2210.9,2.71389],[2211.0,6.99377],[2211.1,3.51402177]]]
["bitfinex","ETHUSD",1741478833842,[[2210.7,5.3],[2210.5,8.75],[2210.4,0.8306],[2210.3,2.71454],[2210.2,2.71458]],[[2210.8,16.33494],[2210.9,2.71389],[2211.0,4.28],[2211.1,3.51402177],[2211.2,2.71347]]]
["bitfinex","ETHUSD",1741478834045,[[2210.7,5.3],[2210.5,8.75],[2210.4,0.8306],[2210.3,2.71455],[2210.2,2.71458]],[[2210.8,16.33494],[2210.9,2.71389],[2211.0,4.28],[2211.1,6.22760177],[2379.2,270.4775675]]]
["bitfinex","ETHUSD",1741478834367,[[2210.7,5.3],[2210.5,8.75],[2210.4,0.8306],[2210.3,2.71455],[2210.2,2.71458]],[[2210.8,16.33494],[2210.9,2.71389],[2211.0,4.28],[2211.1,3.51402177],[2211.3,2.71341]]]
["bitfinex","ETHUSD",1741478834522,[[2210.7,5.3],[2210.5,8.75],[2210.4,0.8306],[2210.3,2.71455],[2210.2,2.71458]],[[2210.8,16.33494],[2210.9,2.71389],[2211.0,4.28],[2211.1,3.51402177],[2214.6,10.0]]]
["bitfinex","ETHUSD",1741478834724,[[2210.7,5.3],[2210.5,8.75],[2210.4,0.8306],[2210.3,2.71455],[2210.2,2.71458]],[[2210.8,16.33494],[2210.9,2.71389],[2211.0,4.28],[2211.1,3.51402177],[2211.2,2.71346]]]
["bitfinex","ETHUSD",1741478834957,[[2210.7,5.3],[2210.5,8.75],[2210.4,3.54504],[2210.2,2.71458],[2210.0,4.52244246]],[[2210.8,13.621],[2210.9,2.71389],[2211.0,4.28],[2211.1,6.22768177],[2211.2,2.71346]]]
["bitfinex","ETHUSD",1741478835253,[[2210.7,5.3],[2210.5,8.75],[2210.4,3.54504],[2210.2,2.71458],[2210.0,4.52244246]],[[2210.8,13.621],[2210.9,2.71389],[2211.0,4.28],[2211.1,3.51402177],[2211.2,2.71346]]]
["bitfinex","ETHUSD",1741478835458,[[2210.7,5.3],[2210.5,8.75],[2210.4,3.54504],[2210.2,2.71458],[2210.0,4.52244246]],[[2210.8,13.621],[2210.9,5.42778],[2211.0,4.28],[2211.1,3.51402177],[2211.2,2.71346]]]
["bitfinex","ETHUSD",1741478836063,[[2210.7,5.3],[2210.5,8.75],[2210.4,3.54504],[2210.2,2.71458],[2210.0,4.52244246]],[[2210.8,13.621],[2210.9,2.71389],[2211.0,4.28],[2211.1,3.51402177],[2211.2,2.71346]]]
["bitfinex","ETHUSD",1741478836260,[[2210.7,5.3],[2210.5,8.75],[2210.4,3.54504],[2210.1,5.7148],[2210.0,1.80752246]],[[2210.8,13.621],[2211.0,4.28],[2211.1,8.94135177],[2211.4,2.71328],[2211.7,1.45411581]]]
["bitfinex","ETHUSD",1741478836428,[[2210.7,5.3],[2210.5,11.46421],[2210.4,3.54504],[2210.1,5.7148],[2210.0,5.32154423]],[[2210.8,13.621],[2211.0,4.28],[2211.1,8.94135177],[2211.4,2.71328],[2211.7,0.8862145]]]
["bitfinex","ETHUSD",1741478836631,[[2210.7,5.3],[2210.6,2.71416],[2210.5,11.46421],[2210.4,0.8306],[2210.1,3.0]],[[2210.8,13.621],[2211.0,4.28],[2211.1,6.22767177],[2211.7,0.8862145],[2212.9,6.751971]]]
["bitfinex","ETHUSD",1741478836832,[[2210.7,5.3],[2210.6,2.71416],[2210.5,8.75],[2210.4,0.8306],[2210.3,2.71446]],[[2210.8,13.621],[2211.0,6.99371],[2211.1,6.22767177],[2211.6,7.5],[2211.7,0.8862145]]]
["bitfinex","ETHUSD",1741478837031,[[2210.7,5.3],[2210.6,2.71416],[2210.5,8.75],[2210.4,3.54495],[2206.1,30.16379]],[[2210.8,13.621],[2211.0,6.99371],[2211.1,6.22767177],[2211.4,2.71322],[2211.7,0.8862145]]]
["bitfinex","ETHUSD",1741478837232,[[2210.7,5.3],[2210.6,2.71416],[2210.5,8.75],[2210.4,3.54495],[2209.7,6.99419]],[[2210.8,13.621],[2211.0,6.99371],[2211.1,6.22767177],[2211.4,2.71322],[2211.7,0.8862145]]]
["bitfinex","ETHUSD",1741478837432,[[2210.7,5.3],[2210.5,8.75],[2210.4,3.54495],[2210.2,2.71459],[2210.0,4.52238246]],[[2210.8,13.621],[2210.9,2.71383],[2211.0,4.28],[2211.1,3.51402177],[2211.3,2.71334]]]
["bitfinex","ETHUSD",1741478837757,[[2210.7,5.3],[2210.5,8.75],[2210.4,3.54495],[2210.2,2.71459],[2210.0,4.52238246]],[[2210.8,13.621],[2210.9,2.71383],[2211.0,4.28],[2211.1,3.51402177],[2211.6,2.71308]]]
["bitfinex","ETHUSD",1741478837963,[[2210.7,5.3],[2210.5,8.75],[2210.4,3.54495],[2210.2,2.71459],[2210.0,4.52238246]],[[2210.8,16.33494],[2210.9,2.71383],[2211.0,4.28],[2211.1,3.51402177],[2211.2,2.71347]]]
["bitfinex","ETHUSD",1741478838860,[[2210.7,5.3],[2210.5,8.75],[2210.4,0.8306],[2210.3,2.7145],[2210.2,2.71459]],[[2210.8,16.33494],[2210.9,2.71383],[2211.0,4.28],[2211.1,3.51402177],[2211.2,2.71347]]]
["bitfinex","ETHUSD",1741478839060,[[2210.7,5.3],[2210.5,8.75],[2210.3,2.7145],[2210.2,3.47749],[2206.0,20.75850928]],[[2210.8,16.33494],[2210.9,2.71383],[2211.0,4.28],[2211.1,3.51402177],[2211.2,2.71347]]]
["bitfinex","ETHUSD",1741478839269,[[2210.7,5.3],[2210.5,8.75],[2210.3,2.7145],[2210.2,3.47749],[2208.3,1.362041]],[[2210.8,16.33494],[2210.9,2.71383],[2211.0,4.28],[2211.1,3.51402177],[2211.2,2.71347]]]
["bitfinex","ETHUSD",1741478839567,[[2210.7,5.3],[2210.5,8.75],[2210.3,2.7145],[2210.2,3.47749],[2209.9,3.26505]],[[2210.8,2.71394],[2210.9,2.71383],[2211.0,4.28],[2211.1,17.13202177],[2211.2,2.71347]]]
["bitfinex","ETHUSD",1741478840136,[[2210.7,5.3],[2210.5,8.75],[2210.3,2.7145],[2210.2,0.7629],[2209.9,3.26505]],[[2210.8,2.71394],[2210.9,2.71383],[2211.0,4.28],[2211.1,17.13202177],[2211.2,2.71347]]]
["bitfinex","ETHUSD",1741478840336,[[2210.7,5.3],[2210.5,8.75],[2210.3,2.7145],[2210.2,0.7629],[2210.1,5.71473]],[[2210.8,2.71394],[2210.9,2.71383],[2211.0,4.28],[2211.1,17.13202177],[2211.2,2.71347]]]
["bitfinex","ETHUSD",1741478840661,[[2210.7,5.3],[2210.5,8.75],[2210.3,2.71449],[2210.2,0.7629],[2210.1,3.0]],[[2210.8,2.71394],[2210.9,2.71383],[2211.0,4.28],[2211.1,17.13202177],[2211.2,2.71347]]]
["bitfinex","ETHUSD",1741478841066,[[2210.7,5.3],[2210.5,8.75],[2210.3,2.71449],[2210.2,0.7629],[2210.1,3.0]],[[2210.9,2.71383],[2211.0,4.28],[2211.1,19.84570177],[2211.4,2.71328],[2211.9,3.49567644]]]
["bitfinex","ETHUSD",1741478841291,[[2210.7,6.705],[2210.5,9.5219],[2210.2,3.51402177],[2210.1,3.0],[2210.0,4.52233246]],[[2211.1,13.618],[2211.3,3.51402177],[2211.4,2.7133],[2211.5,3.1279839],[2211.6,0.47391703]]]
["bitfinex","ETHUSD",1741478841494,[[2210.7,6.705],[2210.5,9.5219],[2210.2,3.51402177],[2210.1,3.0],[2210.0,4.52233246]],[[2211.1,13.618],[2211.4,2.7133],[2211.5,3.1279839],[2211.6,0.47391703]]]
["bitfinex","ETHUSD",1741478841495,[[2210.9,2.71382],[2210.8,3.48584],[2210.7,6.705],[2210.5,11.46428],[2210.3,0.55]],[[2211.0,4.279],[2211.1,13.618],[2211.4,2.71327],[2211.5,3.64200567],[2211.6,0.47391703]]]
["bitfinex","ETHUSD",1741478841772,[[2210.9,2.71382],[2210.7,6.705],[2210.5,11.46428],[2210.3,0.55]],[[2211.0,4.279],[2211.1,13.618],[2211.4,2.71327],[2211.5,3.64200567],[2211.6,0.47391703]]]
["bitfinex","ETHUSD",1741478841773,[[2211.3,2.71327],[2211.1,2.71354],[2211.0,0.7719],[2210.9,16.76381],[2210.7,1.405]],[[2211.5,0.1279839],[2211.6,0.47391703],[2211.8,19.04359],[2211.9,3.51402177],[2212.2,2.71224]]]
["bitfinex","ETHUSD",1741478842071,[[2211.4,8.78511],[2211.3,12.005921],[2211.1,2.71354],[2211.0,6.22770177],[2210.7,1.955]],[[2211.5,0.1279839],[2211.8,13.618],[2212.1,2.71238],[2212.2,6.22633177],[2212.5,2.71187]]]
["bitfinex","ETHUSD",1741478842371,[[2211.7,0.7719],[2211.6,2.71296],[2211.5,5.1720161],[2211.4,11.50842424],[2211.3,0.542681]],[[2211.8,13.618],[2212.0,4.279],[2212.5,2.71187]]]
["bitfinex","ETHUSD",1741478842372,[[2211.7,0.7719],[2211.6,2.71296],[2211.5,5.1720161],[2211.4,11.50842424],[2211.3,0.542681]],[[2211.8,13.618],[2212.0,4.279],[2212.4,3.51402177],[2212.5,2.71186],[2212.7,7.5]]]
["bitfinex","ETHUSD",1741478842537,[[2211.7,3.48474],[2211.6,2.75817049],[2211.5,5.1720161],[2211.4,11.46321],[2211.3,3.542681]],[[2211.8,13.618],[2212.0,4.279],[2212.4,3.51402177],[2212.5,2.71186]]]
["bitfinex","ETHUSD",1741478842538,[[2211.7,3.48474],[2211.6,2.75817049],[2211.5,5.1720161],[2211.4,11.46321],[2211.3,3.542681]],[[2211.8,13.618],[2212.0,4.279],[2212.4,3.51402177],[2212.5,2.71186],[2212.9,2.71138]]]
["bitfinex","ETHUSD",1741478842859,[[2211.7,3.48474],[2211.6,2.71296],[2211.5,5.1720161],[2211.4,11.46321],[2211.3,3.542681]],[[2211.8,13.618],[2212.0,4.279],[2212.4,2.71206],[2212.5,2.71186],[2212.6,3.51402177]]]
["bitfinex","ETHUSD",1741478843053,[[2211.7,17.4067561],[2211.6,2.71296],[2211.4,2.71321],[2211.3,3.542681],[2209.7,15.82685527]],[[2211.8,13.618],[2212.0,4.279],[2212.4,2.71206],[2212.5,2.71186],[2212.6,3.51402177]]]
["bitfinex","ETHUSD",1741478843640,[[2211.7,17.4067561],[2211.6,2.71296],[2211.4,2.71321],[2211.3,3.542681],[2209.7,15.82685527]],[[2211.8,13.618],[2212.0,4.279],[2212.3,2.71212],[2212.5,2.71186],[2212.6,3.51402177]]]
["bitfinex","ETHUSD",1741478844040,[[2212.1,2.71232],[2211.8,0.7719],[2211.7,13.9220161],[2211.5,0.55],[2211.4,6.22723177]],[[2212.3,4.279],[2212.6,17.13002177],[2213.1,3.51402177],[2213.2,7.5],[2213.6,2.7106]]]
["bitfinex","ETHUSD",1741478844278,[[2212.2,5.1720161],[2212.1,8.75],[2211.9,2.71251],[2211.8,0.7719],[2211.5,0.55]],[[2212.4,4.278],[2212.6,17.13002177],[2212.7,2.71169],[2213.0,2.71126],[2213.1,3.51402177]]]
["bitfinex","ETHUSD",1741478844573,[[2212.2,5.9439161],[2212.1,8.75],[2211.9,5.42504],[2211.5,0.55],[2211.4,6.22716177]],[[2212.4,4.278],[2212.5,2.71192],[2212.6,19.84185177],[2213.0,2.71126],[2213.3,0.56790131]]]
["bitfinex","ETHUSD",1741478844865,[[2212.2,5.9439161],[2212.1,8.75],[2211.9,5.42504],[2211.5,0.55],[2211.4,6.22716177]],[[2212.4,4.278],[2212.5,2.71192],[2212.6,19.84185177],[2213.0,2.71126],[2213.1,3.51402177]]]
["bitfinex","ETHUSD",1741478845068,[[2212.2,5.9439161],[2212.1,8.75],[2211.9,2.71251],[2211.5,0.55],[2211.4,3.51402177]],[[2212.4,4.278],[2212.6,19.84185177],[2212.9,3.0],[2213.0,2.71126],[2213.1,3.84638253]]]
["bitfinex","ETHUSD",1741478845237,[[2212.2,5.9439161],[2212.1,11.46233],[2211.9,2.71251],[2211.6,2.71293],[2211.5,0.55]],[[2212.4,4.278],[2212.6,19.84183177],[2212.8,2.71159],[2213.1,0.33236076],[2213.2,3.25148715]]]
["bitfinex","ETHUSD",1741478845437,[[2212.2,5.9439161],[2212.1,8.75],[2211.9,2.71251],[2211.5,0.55],[2019.4,0.005]],[[2212.4,4.278],[2212.5,2.71186],[2212.6,19.84183177],[2212.9,3.0],[2213.0,2.71126]]]
["bitfinex","ETHUSD",1741478845670,[[2212.2,5.9439161],[2212.1,8.75],[2211.9,2.71251],[2211.7,2.71274],[2211.5,3.26307]],[[2212.4,4.278],[2212.5,2.71186],[2212.6,19.84183177],[2212.9,3.0],[2213.0,2.71126]]]
["bitfinex","ETHUSD",1741478845848,[[2212.2,5.1720161],[2212.1,8.75],[2212.0,0.82],[2211.7,2.71274],[2211.5,0.55]],[[2212.3,2.7121],[2212.4,4.278],[2212.5,2.71186],[2212.6,17.13002177],[2212.8,2.71152]]]
["bitfinex","ETHUSD",1741478846574,[[2212.2,5.1720161],[2212.1,8.75],[2211.8,0.82],[2211.7,2.71274],[2211.5,3.26299]],[[2212.3,2.7121],[2212.4,6.99],[2212.6,17.13002177],[2212.7,2.71167],[2212.8,2.71152]]]
["bitfinex","ETHUSD",1741478846870,[[2212.2,5.1720161],[2212.1,8.75],[2211.9,2.71259],[2211.8,0.82],[2211.7,2.71274]],[[2212.4,6.99],[2212.6,19.84178177],[2212.9,5.7114],[2213.5,3.18439506],[2214.3,2.2654545]]]
["bitfinex","ETHUSD",1741478847073,[[2212.2,5.1720161],[2212.1,8.75],[2211.8,0.82],[2211.7,2.71274],[2211.4,3.51402177]],[[2212.4,6.99],[2212.6,17.13002177],[2212.9,3.0],[2213.5,0.47368506],[2214.3,2.2654545]]]
["bitfinex","ETHUSD",1741478847275,[[2212.2,5.1720161],[2212.1,8.75],[2211.8,0.82],[2211.5,3.26301],[2211.4,3.51402177]],[[2212.3,2.7121],[2212.4,6.99],[2212.6,17.13002177],[2212.9,3.0],[2213.0,2.71125]]]
["bitfinex","ETHUSD",1741478847443,[[2212.2,5.1720161],[2212.1,8.75],[2211.8,0.82],[2211.6,2.71287],[2211.5,0.55]],[[2212.3,2.7121],[2212.4,6.99],[2212.6,19.84177177],[2212.9,3.0],[2213.0,2.71125]]]
["bitfinex","ETHUSD",1741478847643,[[2212.2,5.1720161],[2212.1,8.75],[2211.8,0.82],[2211.7,2.71277],[2211.6,2.71287]],[[2212.3,2.7121],[2212.4,6.99],[2212.6,17.13002177],[2212.9,3.0],[2213.0,2.71125]]]
["bitfinex","ETHUSD",1741478847948,[[2212.2,5.1720161],[2212.1,8.75],[2211.8,0.82],[2211.5,2.71306],[2211.4,2.71311]],[[2212.3,3.68231],[2212.4,10.50402177],[2212.6,13.616],[2212.7,2.71165],[2212.9,10.5]]]
["bitfinex","ETHUSD",1741478848147,[[2212.2,5.1720161],[2212.1,8.75],[2211.4,2.71311]],[[2212.3,3.68231],[2212.4,10.50402177],[2212.6,13.616],[2212.7,2.71165],[2212.9,10.5]]]
["bitfinex","ETHUSD",1741478848148,[[2212.2,5.1720161],[2212.1,8.75],[2211.6,0.82],[2211.4,2.71311],[2211.3,0.542681]],[[2212.3,3.68231],[2212.4,10.50402177],[2212.6,16.32779],[2212.7,2.71165],[2212.8,0.54045715]]]
["bitfinex","ETHUSD",1741478848497,[[2212.2,5.1720161],[2212.1,8.75],[2211.6,0.82],[2211.4,2.71311],[2211.3,0.542681]],[[2212.3,6.68231],[2212.4,10.50402177],[2212.6,16.32779],[2212.7,2.71165],[2212.8,0.54045715]]]
["bitfinex","ETHUSD",1741478849672,[[2211.7,13.9220161],[2211.6,0.82],[2211.5,2.71306],[2211.4,2.71311],[2211.3,0.542681]],[[2212.0,2.71254],[2212.2,2.71231],[2212.3,3.97021],[2212.4,10.50402177],[2212.6,13.616]]]
["bitfinex","ETHUSD",1741478849879,[[2211.7,13.9220161],[2211.6,0.82],[2211.4,2.71311],[2211.3,0.542681],[2211.2,2.71337]],[[2211.9,4.277],[2212.0,5.42508],[2212.2,3.51402177],[2212.3,3.0],[2212.4,2.712]]]
["bitfinex","ETHUSD",1741478850544,[[2211.7,13.9220161],[2211.6,0.82],[2211.4,2.71311],[2211.3,0.542681],[2211.2,2.71337]],[[2211.9,4.277],[2212.0,2.71254],[2212.2,3.51402177],[2212.3,3.0],[2212.4,2.712]]]
["bitfinex","ETHUSD",1741478850743,[[2211.7,13.9220161],[2211.6,0.82],[2211.4,2.71311],[2211.3,0.542681],[2014.5,0.0383725]],[[2211.9,4.277],[2212.0,2.71254],[2212.2,3.51402177],[2212.3,3.0],[2212.4,2.712]]]
["bitfinex","ETHUSD",1741478850972,[[2211.7,13.9220161],[2211.6,0.82],[2211.3,0.542681],[2014.5,0.0383725]],[[2211.9,4.277],[2212.2,3.51402177],[2212.3,3.0],[2212.4,2.712]]]
["bitfinex","ETHUSD",1741478850973,[[2211.7,13.9220161],[2211.6,0.82],[2211.3,0.542681],[2211.2,3.51402177],[2211.0,7.54069]],[[2211.9,4.277],[2212.3,3.0],[2212.9,0.56790131],[2213.0,8.05],[2213.3,0.5]]]
["bitfinex","ETHUSD",1741478851175,[[2212.0,0.82],[2211.8,2.71264],[2211.7,13.9220161],[2211.5,2.71307],[2211.4,4.06402177]],[[2212.3,4.277],[2212.6,16.32783],[2212.7,3.51402177],[2213.1,0.33236076],[2213.2,3.10714336]]]
["bitfinex","ETHUSD",1741478851344,[[2212.0,0.82],[2211.9,2.71248],[2211.7,16.6347761],[2211.5,2.71307],[2211.4,4.06402177]],[[2212.4,4.277],[2212.5,2.71195],[2212.6,16.32783],[2212.7,3.51402177],[2212.8,3.0]]]
["bitfinex","ETHUSD",1741478851539,[[2212.1,0.353248],[2212.0,0.82],[2211.9,2.71248],[2211.7,16.6347761],[2211.5,2.71307]],[[2212.4,6.989],[2212.5,2.71195],[2212.6,13.616],[2212.7,3.51402177],[2212.8,3.0]]]
["bitfinex","ETHUSD",1741478852155,[[2212.1,0.353248],[2212.0,3.53244],[2211.9,2.71248],[2211.7,13.9220161],[2211.5,2.71307]],[[2212.4,4.277],[2212.5,2.71195],[2212.6,13.616],[2212.7,3.51402177],[2212.8,3.0]]]
["bitfinex","ETHUSD",1741478852156,[[2212.1,0.353248],[2212.0,3.53244],[2211.9,2.71248],[2211.7,13.9220161],[2211.5,2.71307]],[[2212.4,4.277],[2212.5,2.71195],[2212.6,13.616],[2212.7,6.22573177],[2212.8,3.0]]]
["bitfinex","ETHUSD",1741478852377,[[2212.1,0.39844885],[2212.0,3.53244],[2211.9,2.71248],[2211.7,13.9220161],[2211.6,6.22697177]],[[2212.4,4.277],[2212.5,2.71195],[2212.6,13.616],[2212.7,6.22573177],[2212.8,3.0]]]
["bitfinex","ETHUSD",1741478852574,[[2212.1,0.353248],[2212.0,3.53244],[2211.9,2.71248],[2211.7,13.9220161],[2211.6,6.22697177]],[[2212.4,4.277],[2212.5,5.4239],[2212.6,13.616],[2212.7,3.51402177],[2212.8,3.0]]]
["bitfinex","ETHUSD",1741478852873,[[2212.1,0.353248],[2212.0,0.82],[2211.9,2.71248],[2211.7,13.9220161],[2211.6,6.22697177]],[[2212.4,4.277],[2212.5,2.71193],[2212.6,13.616],[2212.7,3.51402177],[2212.8,3.0]]]
["bitfinex","ETHUSD",1741478853080,[[2212.1,0.353248],[2212.0,0.82],[2211.9,2.71248],[2211.7,16.6347661],[2211.6,3.51402177]],[[2212.4,6.98898],[2212.5,2.71193],[2212.6,13.616],[2212.7,3.51402177],[2212.8,3.0]]]
["bitfinex","ETHUSD",1741478853241,[[2212.1,0.353248],[2212.0,0.82],[2211.9,2.71248],[2211.7,16.6347561],[2211.4,6.77719177]],[[2212.4,6.98898],[2212.5,2.71193],[2212.6,13.616],[2212.7,3.51402177],[2212.8,3.0]]]
["bitfinex","ETHUSD",1741478853746,[[2212.1,0.353248],[2212.0,0.82],[2211.8,2.71268],[2211.7,16.6347561],[2211.4,6.77719177]],[[2212.3,2.71211],[2212.4,4.277],[2212.5,2.71193],[2212.6,13.616],[2212.7,3.51402177]]]
["bitfinex","ETHUSD",1741478854075,[[2212.0,0.82],[2211.8,2.71268],[2211.7,16.6347561],[2211.4,6.77719177],[2016.2,0.032]],[[2212.3,2.71211],[2212.4,4.277],[2212.5,2.71193],[2212.6,13.616],[2212.7,3.51402177]]]
["bitfinex","ETHUSD",1741478854274,[[2212.0,0.82],[2211.9,2.7125],[2211.7,13.9220161],[2211.4,4.06402177],[2211.2,2.71343]],[[2212.5,2.71193],[2212.6,13.616],[2212.7,3.51402177],[2212.8,3.0],[2213.2,10.21108]]]
["bitfinex","ETHUSD",1741478854463,[[2212.0,0.82],[2211.9,2.7125],[2211.7,13.9220161],[2211.6,2.71295],[2211.4,4.06402177]],[[2212.5,6.98893],[2212.6,13.616],[2212.7,3.51402177],[2212.8,3.0],[2212.9,2.71139]]]
["bitfinex","ETHUSD",1741478854667,[[2212.0,0.82],[2211.9,2.7125],[2211.7,13.9220161],[2211.4,4.06402177]],[[2212.5,6.98893],[2212.6,13.616],[2212.7,3.51402177],[2212.8,3.0],[2212.9,2.71139]]]
["bitfinex","ETHUSD",1741478854668,[[2212.0,0.82],[2211.9,2.7125],[2211.7,16.6347861],[2211.4,6.77715177],[2016.2,0.032]],[[2212.4,2.71201],[2212.5,6.98893],[2212.6,13.616],[2212.7,3.51402177],[2212.8,3.0]]]
["bitfinex","ETHUSD",1741478854870,[[2212.0,0.82],[2211.9,2.7125],[2211.7,16.6347861],[2211.4,6.77715177],[2016.2,0.032]],[[2212.4,2.71201],[2212.5,6.98893],[2212.6,13.616],[2212.7,3.51402177],[2212.8,5.7115]]]
["bitfinex","ETHUSD",1741478855067,[[2212.1,0.04520087],[2212.0,3.53241],[2211.9,2.7125],[2211.7,13.9220161],[2211.6,2.71296]],[[2212.5,6.98893],[2212.6,13.616],[2212.7,6.22573177],[2212.8,3.0],[2213.0,2.71131]]]
["bitfinex","ETHUSD",1741478855384,[[2212.1,3.38655196],[2212.0,3.53241],[2211.7,13.9220161],[2211.3,3.755901],[2211.0,4.277]],[[2212.5,4.277],[2212.6,16.32777],[2212.7,6.22573177],[2212.8,3.0],[2213.0,2.71131]]]
["bitfinex","ETHUSD",1741478855583,[[2212.3,2.71202],[2212.2,5.1720161],[2212.1,9.42421196],[2211.9,2.71259],[2211.6,3.51402177]],[[2212.5,4.276],[2212.6,13.616],[2212.7,3.51402177],[2212.8,5.71155],[2213.1,3.51402177]]]
["bitfinex","ETHUSD",1741478855796,[[2212.3,0.7886],[2212.2,7.8841361],[2212.1,9.37901109],[2212.0,2.71239],[2211.8,0.55]],[[2212.6,17.892],[2212.7,6.22570177],[2212.8,5.71155],[2213.1,2.71114],[2213.4,0.39606336]]]
["bitfinex","ETHUSD",1741478856243,[[2212.3,0.7886],[2212.2,5.1720161],[2212.1,12.09135109],[2212.0,2.71239],[2211.8,0.55]],[[2212.6,20.60374],[2212.7,3.51402177],[2212.8,5.71157],[2213.1,2.71114],[2213.3,3.81925846]]]
["bitfinex","ETHUSD",1741478856747,[[2212.4,5.1720161],[2212.3,0.7886],[2212.1,12.09130109],[2211.8,0.55],[2211.5,6.21307]],[[2212.6,17.892],[2212.8,2.71158],[2212.9,3.51402177],[2213.2,2.71105],[2213.3,0.54045715]]]
["bitfinex","ETHUSD",1741478857063,[[2212.4,5.76807771],[2212.3,6.21269],[2212.1,9.37901109],[2211.9,2.71259],[2211.8,0.55]],[[2212.6,17.892],[2212.8,2.71158],[2212.9,3.51402177],[2213.0,2.71135],[2213.2,5.71105]]]
["bitfinex","ETHUSD",1741478857266,[[2212.4,8.48000771],[2212.3,3.50064],[2212.1,9.37901109],[2212.0,2.71247],[2211.8,4.06402177]],[[2212.6,17.892],[2212.9,6.22539177],[2213.0,2.71135],[2213.2,3.0],[2213.3,2.71092]]]
["bitfinex","ETHUSD",1741478857490,[[2212.4,5.76807771],[2212.3,3.50064],[2212.1,12.09129109],[2211.8,6.77667177],[2211.3,12.46506287]],[[2212.6,17.892],[2212.8,2.71157],[2212.9,6.22539177],[2213.2,5.711],[2213.5,11.79267352]]]
["bitfinex","ETHUSD",1741478857657,[[2212.4,5.76807771],[2212.3,3.50064],[2212.1,9.37901109],[2211.8,4.06402177],[2211.3,9.75176287]],[[2212.6,17.892],[2212.9,6.22539177],[2213.2,5.711],[2213.5,11.79267352],[2214.6,5.447]]]
["bitfinex","ETHUSD",1741478857987,[[2212.4,8.48004771],[2212.3,3.50064],[2212.1,9.37901109],[2211.9,2.71258],[2211.8,4.06402177]],[[2212.6,17.892],[2212.9,8.93688177],[2213.2,5.711],[2213.4,0.34668253],[2213.5,4.29267352]]]
["bitfinex","ETHUSD",1741478858150,[[2212.4,5.76807771],[2212.3,6.21269],[2212.1,9.37901109],[2211.9,2.71258],[2211.8,4.06402177]],[[2212.6,17.892],[2212.8,2.71149],[2212.9,6.22539177],[2213.2,5.711],[2213.4,0.34668253]]]
["bitfinex","ETHUSD",1741478858355,[[2212.8,2.71143],[2212.7,0.7886],[2212.6,7.8837261],[2212.5,9.94807677],[2212.4,3.30803161]],[[2213.3,9.69792],[2213.5,14.08468506],[2213.7,2.8384039],[2213.9,7.5],[2214.0,4.01402177]]]
["bitfinex","ETHUSD",1741478858552,[[2212.9,5.1720161],[2212.8,8.75],[2212.7,3.5002],[2212.6,2.71171],[2212.4,0.59606161]],[[2213.2,2.71108],[2213.3,6.98696],[2213.5,17.59870683],[2213.6,2.71054],[2213.7,0.1279839]]]
["bitfinex","ETHUSD",1741478858753,[[2212.9,5.1720161],[2212.8,8.75],[2212.7,0.7886],[2212.6,2.71171],[2212.4,0.59606161]],[[2213.2,2.71108],[2213.3,7.79002177],[2213.5,13.611],[2213.6,2.71054],[2213.7,0.1279839]]]
["bitfinex","ETHUSD",1741478858982,[[2212.9,5.1720161],[2212.8,8.75],[2212.7,0.7886],[2212.6,2.71171],[2212.4,3.30795161]],[[2213.1,2.71123],[2213.2,6.98708],[2213.3,3.51402177],[2213.5,16.32166],[2213.6,3.0]]]
["bitfinex","ETHUSD",1741478859157,[[2212.9,5.1720161],[2212.8,8.75],[2212.7,0.7886],[2212.6,2.71171],[2212.4,3.30795161]],[[2213.1,2.71123],[2213.2,6.98708],[2213.3,3.51402177],[2213.5,16.32166],[2214.0,3.98748467]]]
["bitfinex","ETHUSD",1741478859357,[[2212.9,5.1720161],[2212.8,8.75],[2212.7,0.7886],[2212.4,3.30795161],[2212.2,4.06402177]],[[2213.1,2.71123],[2213.2,4.276],[2213.3,3.51402177],[2213.5,13.611],[2214.0,3.98748467]]]
["bitfinex","ETHUSD",1741478859553,[[2212.9,5.1720161],[2212.8,8.75],[2212.7,0.7886],[2212.4,6.01988161],[2212.2,0.55]],[[2213.0,2.71125],[2213.1,2.71123],[2213.2,4.276],[2213.3,3.51402177],[2213.4,2.71077]]]
["bitfinex","ETHUSD",1741478859754,[[2212.9,5.1720161],[2212.8,8.75],[2212.4,0.59606161],[2212.3,2.71209],[2212.2,3.26215]],[[2213.0,2.71125],[2213.1,6.22525177],[2213.2,4.276],[2213.3,2.71091],[2213.4,2.71077]]]
["bitfinex","ETHUSD",1741478859960,[[2212.9,5.1720161],[2212.8,8.75],[2212.5,0.7886],[2212.4,0.59606161],[2212.3,2.71209]],[[2213.0,2.71125],[2213.1,6.22525177],[2213.2,4.276],[2213.3,2.71091],[2213.4,2.71077]]]
["bitfinex","ETHUSD",1741478860180,[[2212.9,5.1720161],[2212.8,8.75],[2212.5,0.7886],[2212.4,3.30802161],[2212.3,2.71209]],[[2213.0,2.71125],[2213.1,6.22525177],[2213.2,4.276],[2213.3,2.71091],[2213.4,2.71077]]]
["bitfinex","ETHUSD",1741478860377,[[2212.9,5.1720161],[2212.8,8.75],[2212.5,0.7886],[2212.4,0.59606161],[2212.3,2.71209]],[[2213.0,2.71125],[2213.1,6.22525177],[2213.2,4.276],[2213.3,2.71091],[2213.4,2.71077]]]
["bitfinex","ETHUSD",1741478860581,[[2212.9,5.1720161],[2212.8,8.75],[2212.5,0.7886],[2212.4,0.59606161],[2211.9,3.55]],[[2213.0,2.71125],[2213.1,6.22525177],[2213.2,4.276],[2213.3,2.71091],[2213.4,2.71077]]]
["bitfinex","ETHUSD",1741478860794,[[2212.9,5.1720161],[2212.8,8.75],[2212.5,0.7886],[2212.4,0.59606161],[2212.2,2.71222]],[[2213.0,2.71125],[2213.1,6.22525177],[2213.2,4.276],[2213.3,2.71091],[2213.4,2.71077]]]
["bitfinex","ETHUSD",1741478862201,[[2212.9,5.1720161],[2212.8,8.75],[2212.5,0.7886],[2212.4,0.59606161],[2211.9,6.26252]],[[2213.0,2.71125],[2213.1,6.22525177],[2213.2,4.276],[2213.3,2.71091],[2213.4,2.71077]]]
["bitfinex","ETHUSD",1741478862512,[[2212.9,5.1720161],[2212.8,8.75],[2212.5,0.7886],[2212.4,0.59606161],[2211.9,3.55]],[[2213.0,2.71125],[2213.1,6.22525177],[2213.2,4.276],[2213.3,2.71091],[2213.4,2.71077]]]
["bitfinex","ETHUSD",1741478862799,[[2212.9,5.1720161],[2212.8,8.75],[2212.5,0.7886],[2212.4,0.59606161],[2211.9,6.2625]],[[2213.0,2.71125],[2213.1,6.22525177],[2213.2,4.276],[2213.3,2.71091],[2213.4,2.71077]]]
["bitfinex","ETHUSD",1741478862979,[[2212.9,5.1720161],[2212.8,8.75],[2212.5,0.7886],[2212.4,0.59606161],[2212.1,6.05355109]],[[2213.0,2.71125],[2213.1,6.22525177],[2213.2,4.276],[2213.3,2.71091],[2213.4,2.71077]]]
["bitfinex","ETHUSD",1741478863368,[[2212.9,5.1720161],[2212.8,8.75],[2212.5,0.7886],[2212.4,0.59606161],[2212.1,3.34128109]],[[2213.0,2.71125],[2213.1,6.22525177],[2213.2,4.276],[2213.3,2.71091],[2213.4,2.71077]]]
["bitfinex","ETHUSD",1741478863565,[[2212.9,5.1720161],[2212.8,8.75],[2212.5,0.7886],[2212.4,0.59606161],[2212.1,3.34128109]],[[2213.0,16.32025],[2213.1,6.22525177],[2213.2,4.276],[2213.3,2.71091],[2213.4,2.71077]]]
["bitfinex","ETHUSD",1741478864205,[[2212.9,5.1720161],[2212.8,8.75],[2212.5,0.7886],[2212.4,0.59606161],[2212.1,3.34127109]],[[2213.0,16.32025],[2213.1,6.22525177],[2213.2,4.276],[2213.3,2.71091],[2213.4,2.71077]]]
["bitfinex","ETHUSD",1741478864507,[[2212.9,5.1720161],[2212.5,9.5386],[2212.4,0.59606161],[2212.1,3.34127109],[2205.0,71.44987482]],[[2213.0,16.32025],[2213.1,6.22525177],[2213.2,4.276],[2213.3,2.71091],[2213.4,2.71077]]]
["bitfinex","ETHUSD",1741478864708,[[2212.6,5.1720161],[2212.5,9.5386],[2212.4,0.59606161],[2212.1,3.34127109],[2211.4,0.2291994]],[[2212.7,2.71161],[2212.8,2.71152],[2213.0,19.00240018],[2213.1,3.51402177],[2213.2,7.276]]]
["bitfinex","ETHUSD",1741478864894,[[2212.6,5.1720161],[2212.5,9.5386],[2212.4,0.59606161],[2212.1,3.34127109],[2211.6,11.00290177]],[[2212.7,2.71161],[2212.8,2.71152],[2213.0,19.00240018],[2213.2,7.276]]]
["bitfinex","ETHUSD",1741478864895,[[2212.6,5.1720161],[2212.5,9.5386],[2212.4,0.59606161],[2212.1,3.34127109],[2211.6,11.00290177]],[[2212.7,6.98661],[2212.8,2.71152],[2212.9,3.51402177],[2213.0,19.00240018],[2213.2,3.0]]]
["bitfinex","ETHUSD",1741478865209,[[2212.6,5.1720161],[2212.5,8.75],[2212.3,0.8016],[2212.1,0.62901109],[2211.8,2.71264]],[[2212.7,10.50063177],[2212.8,2.71152],[2213.0,19.00240018],[2213.1,6.76562892],[2213.2,3.0]]]
["bitfinex","ETHUSD",1741478865378,[[2212.6,5.1720161],[2212.2,9.5096],[2212.1,0.62901109],[2211.6,3.55],[2211.5,6.22710177]],[[2212.7,4.275],[2212.8,6.22554177],[2213.0,16.29115018],[2213.2,5.71103],[2213.5,3.26065]]]
["bitfinex","ETHUSD",1741478865578,[[2212.6,5.1720161],[2212.2,9.5096],[2212.1,0.62901109],[2212.0,2.71237],[2211.6,3.55]],[[2212.7,6.98661],[2212.8,6.22554177],[2213.0,19.00241018],[2213.2,5.71103],[2213.5,3.26065]]]
["bitfinex","ETHUSD",1741478865970,[[2212.6,5.1720161],[2212.2,9.5096],[2212.1,0.62901109],[2212.0,2.71237],[2211.8,2.71267]],[[2212.7,6.98661],[2212.8,6.22554177],[2213.0,19.00241018],[2213.2,5.71103],[2213.5,3.26065]]]
["bitfinex","ETHUSD",1741478866804,[[2212.6,5.1720161],[2212.2,9.5096],[2212.1,3.34129109],[2212.0,2.71237],[2211.7,2.71283]],[[2212.7,6.98661],[2212.8,6.22554177],[2213.0,19.00241018],[2213.2,5.71103],[2213.5,3.26065]]]
["bitfinex","ETHUSD",1741478866976,[[2212.6,5.1720161],[2212.5,0.7596],[2212.2,8.75],[2212.1,0.62901109],[2212.0,2.71239]],[[2212.7,4.275],[2212.8,6.22554177],[2213.0,13.609],[2213.1,2.71112],[2213.2,3.0]]]
["bitfinex","ETHUSD",1741478867172,[[2212.6,5.1720161],[2212.5,0.7596],[2212.2,11.46216],[2212.1,0.62901109],[2212.0,2.71239]],[[2212.7,6.98661],[2212.8,6.22554177],[2213.0,13.609],[2213.1,2.71112],[2213.2,3.0]]]
["bitfinex","ETHUSD",1741478867686,[[2212.6,5.1720161],[2212.5,0.7596],[2212.2,11.46216],[2212.1,0.62901109],[2212.0,2.71238]],[[2212.7,6.98661],[2212.8,6.22554177],[2213.0,13.609],[2213.1,2.71112],[2213.2,3.0]]]
["bitfinex","ETHUSD",1741478867886,[[2212.6,5.1720161],[2212.5,0.7596],[2212.3,2.71205],[2212.2,11.46215],[2212.1,0.62901109]],[[2212.7,4.275],[2212.8,2.71152],[2213.0,19.83435177],[2213.2,5.71101],[2213.5,10.21065]]]
["bitfinex","ETHUSD",1741478868074,[[2212.6,5.76517771],[2212.5,0.7596],[2212.3,2.71205],[2212.2,11.46215],[2212.1,0.62901109]],[[2212.7,4.275],[2212.8,2.71152],[2213.0,19.83435177],[2213.2,5.71101],[2213.5,10.21065]]]
["bitfinex","ETHUSD",1741478868275,[[2212.6,5.76517771],[2212.5,0.7596],[2212.3,2.71205],[2212.2,11.46215],[2212.1,0.62901109]],[[2212.7,4.275],[2212.8,2.71152],[2213.0,19.83435177],[2213.2,5.71101],[2213.5,2.71065]]]
["bitfinex","ETHUSD",1741478868477,[[2212.6,5.76517771],[2212.5,0.7596],[2212.3,2.71204],[2212.2,8.75],[2212.1,0.62901109]],[[2212.7,4.275],[2212.9,2.71138],[2213.0,17.12302177],[2213.2,2.71103],[2213.6,8.04045715]]]
["bitfinex","ETHUSD",1741478868675,[[2212.6,5.76517771],[2212.5,0.7596],[2212.4,2.71195],[2212.3,2.71204],[2212.2,8.75]],[[2212.7,4.275],[2212.9,5.42285],[2213.0,17.12302177],[2213.2,2.71103],[2213.4,3.0]]]
["bitfinex","ETHUSD",1741478869201,[[2212.6,5.76517771],[2212.5,0.7596],[2212.4,2.71195],[2212.3,2.71204],[2212.2,8.75]],[[2212.7,4.275],[2212.9,2.71138],[2213.0,17.12302177],[2213.4,3.0],[2213.6,0.54045715]]]
["bitfinex","ETHUSD",1741478869401,[[2212.6,5.76517771],[2212.5,0.7596],[2212.4,2.71195],[2212.3,2.71204],[2212.2,8.75]],[[2212.7,4.275],[2212.9,5.42282],[2213.0,17.12302177],[2213.3,2.7109],[2213.4,3.0]]]
["bitfinex","ETHUSD",1741478869617,[[2212.6,5.76517771],[2212.5,0.7596],[2212.3,2.71204],[2212.2,8.75],[2211.3,7.10688785]],[[2212.7,4.275],[2212.9,2.71138],[2213.0,17.12302177],[2213.3,2.7109],[2213.4,3.0]]]
["bitfinex","ETHUSD",1741478869788,[[2212.6,5.76517771],[2212.5,0.7596],[2212.3,2.71201],[2212.2,8.75],[2211.3,7.10688785]],[[2212.7,4.275],[2212.8,2.7115],[2212.9,2.71138],[2213.0,17.12302177],[2213.3,2.7109]]]
["bitfinex","ETHUSD",1741478870308,[[2212.6,14.51517771],[2212.5,3.47144],[2212.0,3.55],[2211.9,3.51402177],[2211.7,3.21272]],[[2213.0,19.83428177],[2213.1,2.71121],[2213.6,0.54045715],[2213.8,8.39086423],[2214.0,6.92292246]]]
["bitfinex","ETHUSD",1741478870482,[[2212.6,14.51517771],[2212.4,2.71191],[2212.1,3.34136109],[2212.0,3.55],[2211.9,3.51402177]],[[2213.0,13.609],[2213.1,2.71121],[2213.2,3.51402177],[2213.7,10.87890105],[2213.8,0.34086423]]]
["bitfinex","ETHUSD",1741478870814,[[2212.8,0.7596],[2212.7,16.6335861],[2212.6,0.59316161],[2212.3,2.71206],[2212.1,4.14303286]],[[2213.0,13.609],[2213.2,2.71101],[2213.3,2.71098],[2213.4,3.51402177],[2213.6,2.71059]]]
["bitfinex","ETHUSD",1741478871107,[[2212.8,0.7596],[2212.7,16.6335861],[2212.6,0.59316161],[2212.3,2.71206],[2212.1,4.14303286]],[[2213.0,13.609],[2213.2,2.71101],[2213.3,2.71098],[2213.4,3.51402177],[2213.6,5.71059]]]
["bitfinex","ETHUSD",1741478871309,[[2212.9,17.3929861],[2212.8,2.71149],[2212.6,0.59316161],[2212.4,0.55],[2212.3,6.22608177]],[[2213.0,13.609],[2213.3,4.275],[2213.4,3.51402177],[2213.5,2.71066],[2214.0,6.22413177]]]
["bitfinex","ETHUSD",1741478871471,[[2212.9,16.69206371],[2212.8,2.71149],[2212.6,0.59316161],[2212.4,0.55],[2212.3,6.22608177]],[[2213.0,13.609],[2213.4,3.51402177],[2213.5,2.71066],[2213.8,2.7103],[2214.0,13.72413177]]]
["bitfinex","ETHUSD",1741478871675,[[2212.9,16.69206371],[2212.8,2.71149],[2212.6,3.30482161],[2212.4,0.55],[2212.3,6.22608177]],[[2213.0,13.609],[2213.3,2.71089],[2213.4,7.78902177],[2213.5,2.71066],[2213.7,3.1279839]]]
["bitfinex","ETHUSD",1741478871876,[[2212.9,16.69206371],[2212.8,2.71142],[2212.6,0.59316161],[2212.4,3.26197],[2212.3,3.51402177]],[[2213.0,13.609],[2213.3,2.71089],[2213.4,3.51402177],[2213.5,2.71066],[2213.7,0.1279839]]]
["bitfinex","ETHUSD",1741478872112,[[2212.9,16.69206371],[2212.8,2.71142],[2212.6,0.59316161],[2212.4,3.26197],[2212.3,3.51402177]],[[2213.0,13.609],[2213.3,2.71089],[2213.4,4.275],[2213.5,2.71066],[2213.6,3.51402177]]]
["bitfinex","ETHUSD",1741478872487,[[2212.9,16.69206371],[2212.8,5.42284],[2212.6,0.59316161],[2212.4,3.26197],[2212.3,3.51402177]],[[2213.0,13.609],[2213.3,2.71089],[2213.4,4.275],[2213.5,2.71066],[2213.6,3.51402177]]]
["bitfinex","ETHUSD",1741478873108,[[2212.9,16.69206371],[2212.8,2.71142],[2212.6,0.59316161],[2212.4,3.26197],[2212.3,3.51402177]],[[2213.0,13.609],[2213.3,2.71089],[2213.4,4.275],[2213.5,2.71066],[2213.6,3.51402177]]]
["bitfinex","ETHUSD",1741478873282,[[2212.9,19.40343371],[2212.8,2.71142],[2212.6,0.59316161],[2212.4,3.26197],[2212.3,3.51402177]],[[2213.0,13.609],[2213.3,2.71089],[2213.4,4.275],[2213.5,2.71066],[2213.6,3.51402177]]]
["bitfinex","ETHUSD",1741478874208,[[2212.9,19.40343371],[2212.8,2.71142],[2212.6,0.59316161],[2212.5,2.71183],[2212.4,0.55]],[[2213.0,13.609],[2213.4,4.275],[2213.5,2.71066],[2213.6,3.51402177],[2379.4,3.22]]]
["bitfinex","ETHUSD",1741478874396,[[2212.9,19.40343371],[2212.8,2.71142],[2212.6,0.59316161],[2212.5,2.71183],[2212.4,0.55]],[[2213.0,13.609],[2213.4,6.98582],[2213.5,2.71066],[2213.6,3.51402177],[2379.4,3.22]]]
["bitfinex","ETHUSD",1741478874705,[[2212.9,19.40343371],[2212.8,2.71142],[2212.6,0.59316161],[2212.5,2.71183],[2212.4,0.55]],[[2213.0,13.609],[2213.4,6.98582],[2213.5,2.71066],[2213.6,3.51402177],[2214.0,6.56460469]]]
["bitfinex","ETHUSD",1741478874899,[[2212.9,19.40343371],[2212.8,2.71142],[2212.6,0.59316161],[2212.5,2.71183],[2212.4,0.55]],[[2213.0,13.609],[2213.3,2.71088],[2213.4,4.275],[2213.5,2.71066],[2213.6,3.51402177]]]
["bitfinex","ETHUSD",1741478875098,[[2212.9,19.40343371],[2212.8,2.71142],[2212.6,0.59316161],[2212.5,2.71183],[2212.4,0.55]],[[2213.0,13.609],[2213.4,4.275],[2213.5,2.71066],[2213.6,3.51402177]]]
["bitfinex","ETHUSD",1741478875099,[[2212.9,19.40343371],[2212.8,2.71142],[2212.6,0.59316161],[2212.5,2.71183],[2212.4,0.55]],[[2213.0,13.609],[2213.4,4.275],[2213.5,2.71066],[2213.6,3.51402177],[2379.4,3.22]]]
["bitfinex","ETHUSD",1741478875300,[[2212.9,16.69206371],[2212.8,2.71142],[2212.6,0.59316161],[2212.5,2.71183],[2212.4,0.55]],[[2213.0,13.609],[2213.4,4.275],[2213.5,2.71066],[2213.6,3.51402177],[2215.2,2.24273617]]]
["bitfinex","ETHUSD",1741478875504,[[2212.9,16.69206371],[2212.6,3.30481161],[2212.4,0.55],[2212.3,2.71209],[2212.1,4.64303286]],[[2213.0,13.609],[2213.2,2.711],[2213.4,7.78902177],[2213.7,5.8384439],[2214.4,0.47338787]]]
["bitfinex","ETHUSD",1741478875858,[[2212.9,16.69206371],[2212.6,3.30481161],[2212.4,0.55],[2212.3,2.71209],[2212.1,8.91803286]],[[2213.0,13.609],[2213.2,6.22502177],[2213.4,4.275],[2213.6,2.71054],[2213.7,3.1279839]]]
["bitfinex","ETHUSD",1741478876124,[[2212.9,16.69206371],[2212.7,2.71158],[2212.6,3.30481161],[2212.4,0.55],[2212.3,2.71209]],[[2213.0,13.609],[2213.2,6.22502177],[2213.4,4.275],[2213.6,2.71054],[2213.7,3.1279839]]]
["bitfinex","ETHUSD",1741478876279,[[2212.9,16.69206371],[2212.7,2.71158],[2212.6,3.30481161],[2212.4,0.55],[2212.3,2.71209]],[[2213.0,13.609],[2213.2,8.93610177],[2213.4,4.275],[2213.6,2.71054],[2213.7,3.1279839]]]
["bitfinex","ETHUSD",1741478876585,[[2212.9,16.69206371],[2212.6,3.30481161],[2212.4,0.55],[2212.3,2.71209],[2208.0,22.65336383]],[[2213.0,13.609],[2213.2,6.22502177],[2213.4,6.98586],[2213.6,2.71054],[2213.7,3.1279839]]]
["bitfinex","ETHUSD",1741478876905,[[2212.9,16.69206371],[2212.7,2.71158],[2212.6,3.30481161],[2212.4,0.55],[2212.3,2.71209]],[[2213.0,13.609],[2213.2,6.22502177],[2213.4,6.98586],[2213.6,2.71054],[2213.7,3.1279839]]]
["bitfinex","ETHUSD",1741478876906,[[2212.9,16.69206371],[2212.7,2.71158],[2212.6,3.30481161],[2212.4,0.55],[2212.3,2.71209]],[[2213.0,13.609],[2213.2,6.22502177],[2213.4,6.98583],[2213.6,2.71054],[2213.7,3.1279839]]]
["bitfinex","ETHUSD",1741478877122,[[2212.9,16.69206371],[2212.7,2.71158],[2212.6,3.30481161],[2212.4,0.55],[2212.3,2.71209]],[[2213.0,13.609],[2213.2,6.22502177],[2213.4,4.275],[2213.6,2.71054],[2213.7,3.1279839]]]
["bitfinex","ETHUSD",1741478877297,[[2212.9,16.69206371],[2212.7,2.71158],[2212.6,3.30481161],[2212.4,0.55],[2212.3,2.71209]],[[2213.0,13.609],[2213.1,2.71113],[2213.2,3.51402177],[2213.4,6.98586],[2213.6,2.71054]]]
["bitfinex","ETHUSD",1741478879011,[[2212.9,16.69206371],[2212.7,2.71158],[2212.6,3.30481161],[2212.4,0.55],[2212.3,2.71209]],[[2213.0,13.609],[2213.2,6.22502177],[2213.4,4.275],[2213.6,2.71054],[2214.0,6.56460469]]]
["bitfinex","ETHUSD",1741478879212,[[2212.9,16.69206371],[2212.7,2.71158],[2212.6,3.30481161],[2212.4,0.55],[2212.3,2.71209]],[[2213.0,13.609],[2213.1,2.71115],[2213.2,6.22502177],[2213.4,4.275],[2213.6,2.71054]]]
["bitfinex","ETHUSD",1741478880187,[[2212.9,16.69206371],[2212.6,3.30481161],[2212.4,3.26191],[2212.1,12.05890052],[2210.5,2.23531177]],[[2213.0,13.609],[2213.1,2.71115],[2213.2,6.22502177],[2213.4,4.275],[2213.5,2.71065]]]
["bitfinex","ETHUSD",1741478880399,[[2212.9,13.9220161],[2212.7,0.7804],[2212.6,3.30480161],[2212.4,0.55],[2212.2,2.71222]],[[2213.0,13.609],[2213.1,2.71115],[2213.2,3.51402177],[2213.3,2.71097],[2213.4,4.275]]]
["bitfinex","ETHUSD",1741478880713,[[2212.9,13.9220161],[2212.7,0.7804],[2212.6,3.30480161],[2212.4,3.26191],[2212.2,2.71222]],[[2213.0,16.32025],[2213.1,2.71115],[2213.2,3.51402177],[2213.4,4.275],[2216.0,2.8356239]]]
["bitfinex","ETHUSD",1741478880939,[[2212.9,13.9220161],[2212.7,0.7804],[2212.6,3.30480161],[2212.4,3.26191],[2212.2,2.71222]],[[2213.0,16.32025],[2213.1,2.71115],[2213.2,3.51402177],[2213.4,4.275],[2215.0,0.5]]]
["bitfinex","ETHUSD",1741478881311,[[2212.9,13.9220161],[2212.5,0.7804],[2212.3,2.71204],[2211.4,2.71315],[2211.1,13.608]],[[2213.0,16.32025],[2213.1,2.71115],[2213.2,3.51402177],[2213.3,2.71089],[2213.4,4.275]]]
["bitfinex","ETHUSD",1741478881525,[[2212.9,13.9220161],[2212.5,0.7804],[2212.3,2.71204],[2212.1,0.62901109],[2211.9,3.36698457]],[[2213.0,19.83427177],[2213.1,2.71115],[2213.3,2.71089],[2213.4,4.275],[2213.9,0.93652051]]]
["bitfinex","ETHUSD",1741478881719,[[2212.9,13.9220161],[2212.5,0.7804],[2212.3,2.71204],[2212.2,2.71214],[2212.1,0.62901109]],[[2213.0,19.83427177],[2213.1,2.71115],[2213.3,2.71089],[2213.4,4.275],[2213.9,0.93652051]]]
["bitfinex","ETHUSD",1741478882332,[[2212.9,5.1720161],[2212.6,8.75],[2212.5,0.7804],[2212.4,2.71197],[2212.3,2.71204]],[[2213.0,19.83427177],[2213.1,2.71115],[2213.3,2.71089],[2213.4,4.275],[2213.9,0.93652051]]]
["bitfinex","ETHUSD",1741478882538,[[2212.9,5.1720161],[2212.6,8.75],[2212.5,0.7804],[2212.4,2.71198],[2212.3,2.71204]],[[2213.0,19.83427177],[2213.1,2.71115],[2213.3,2.71089],[2213.4,4.275],[2213.9,0.93652051]]]
["bitfinex","ETHUSD",1741478882745,[[2212.9,5.1720161],[2212.6,8.75],[2212.5,0.7804],[2212.3,2.71204],[2211.7,3.51402177]],[[2213.0,19.83427177],[2213.1,2.71115],[2213.3,2.71089],[2213.4,4.275],[2213.9,0.93652051]]]
["bitfinex","ETHUSD",1741478882909,[[2212.9,5.1720161],[2212.6,8.75],[2212.5,0.7804],[2212.3,2.71204],[2212.1,3.34128109]],[[2213.0,19.83427177],[2213.1,2.71115],[2213.3,2.71089],[2213.4,4.275],[2213.9,0.93652051]]]
["bitfinex","ETHUSD",1741478883544,[[2212.9,5.1720161],[2212.6,8.75],[2212.5,0.7804],[2212.2,2.71217],[2212.1,3.34128109]],[[2213.0,19.83427177],[2213.1,2.71115],[2213.3,5.71089],[2213.4,4.275],[2213.9,0.93652051]]]
["bitfinex","ETHUSD",1741478883750,[[2212.9,5.1720161],[2212.6,8.75],[2212.5,0.7804],[2212.3,2.71209],[2212.2,2.71217]],[[2213.0,19.83427177],[2213.1,2.71115],[2213.3,5.71089],[2213.4,4.275],[2213.7,2.8383739]]]
["bitfinex","ETHUSD",1741478884673,[[2212.9,5.1720161],[2212.6,8.75],[2212.5,0.7804],[2212.3,2.71207],[2212.2,2.71217]],[[2213.0,19.83427177],[2213.1,2.71115],[2213.3,5.71089],[2213.4,4.275],[2213.7,2.8383739]]]
["bitfinex","ETHUSD",1741478884825,[[2212.9,5.1720161],[2212.6,8.75],[2212.5,0.7804],[2212.2,2.71216],[2211.9,1.462542]],[[2213.0,19.83427177],[2213.1,2.71115],[2213.3,5.71089],[2213.4,4.275],[2213.7,3.3883739]]]
["bitfinex","ETHUSD",1741478885028,[[2212.9,5.1720161],[2212.6,8.75],[2212.5,0.7804],[2212.2,5.42432],[2211.9,1.462542]],[[2213.0,19.83427177],[2213.1,2.71115],[2213.3,5.71089],[2213.4,4.275],[2213.7,3.3883739]]]
["bitfinex","ETHUSD",1741478885346,[[2212.9,5.1720161],[2212.6,8.75],[2212.5,0.7804],[2212.2,2.71216],[2211.9,1.462542]],[[2213.0,19.83427177],[2213.1,2.71115],[2213.3,5.71089],[2213.4,4.275],[2213.7,3.3883739]]]
["bitfinex","ETHUSD",1741478885736,[[2212.9,5.1720161],[2212.6,8.75],[2212.5,0.7804],[2212.2,2.71216],[2212.0,5.71239]],[[2213.0,19.83427177],[2213.1,2.71115],[2213.3,5.71089],[2213.4,4.275],[2213.7,3.3883739]]]
["bitfinex","ETHUSD",1741478885945,[[2212.9,5.1720161],[2212.6,8.75],[2212.3,0.7748],[2212.2,2.71216],[2212.0,5.71239]],[[2213.0,19.83427177],[2213.1,2.71115],[2213.3,5.71089],[2213.4,4.275],[2213.7,3.3883739]]]
["bitfinex","ETHUSD",1741478886150,[[2212.9,5.1720161],[2212.6,8.75],[2212.3,3.48688],[2212.2,2.71216],[2212.0,3.0]],[[2213.0,19.83427177],[2213.1,2.71115],[2213.3,5.71089],[2213.4,4.275],[2213.7,3.3883739]]]
["bitfinex","ETHUSD",1741478886454,[[2212.9,5.1720161],[2212.6,8.75],[2212.3,3.48685],[2212.0,3.0],[2211.7,6.22674177]],[[2213.0,19.83427177],[2213.1,2.71114],[2213.3,3.0],[2213.4,4.275],[2213.5,7.5]]]
["bitfinex","ETHUSD",1741478886654,[[2212.9,5.1720161],[2212.6,8.75],[2212.3,3.48679],[2212.1,3.34126109],[2212.0,3.0]],[[2213.0,19.83427177],[2213.1,2.71114],[2213.3,5.71089],[2213.4,4.275],[2213.5,10.21063]]]
["bitfinex","ETHUSD",1741478886862,[[2213.0,8.6580161],[2212.9,9.28060434],[2212.7,0.04519191],[2212.6,3.51402177],[2212.5,0.5]],[[2213.7,0.1279839],[2213.9,16.31515],[2214.2,7.72256044],[2214.5,0.5],[2214.6,2.7093]]]
["bitfinex","ETHUSD",1741478887154,[[2213.1,5.1720161],[2212.9,0.51720161],[2212.8,8.75],[2212.6,2.71164],[2212.4,3.0]],[[2213.4,3.51402177],[2213.5,4.287],[2213.7,0.61726347],[2213.9,21.105],[2214.0,3.51402177]]]
["bitfinex","ETHUSD",1741478887356,[[2213.1,5.1720161],[2212.8,9.5248],[2212.4,3.0],[2212.1,4.91701109],[2211.9,7.63903377]],[[2213.2,3.51402177],[2213.3,2.71091],[2213.5,4.287],[2213.7,0.61726347],[2213.8,3.0]]]
["bitfinex","ETHUSD",1741478887558,[[2212.5,13.9220161],[2212.4,0.7748],[2212.2,2.71217],[2212.1,0.62901109],[2212.0,2.71239]],[[2212.7,2.71161],[2213.2,3.51402177],[2213.4,3.0],[2213.5,11.787],[2213.7,1.16726347]]]
["bitfinex","ETHUSD",1741478887725,[[2212.6,5.1720161],[2212.4,0.7748],[2212.3,8.75],[2212.1,0.62901109],[2212.0,5.71239]],[[2212.7,2.71161],[2212.8,7.81202177],[2213.3,2.71089],[2213.4,3.0],[2213.5,7.5]]]
["bitfinex","ETHUSD",1741478887929,[[2212.6,5.1720161],[2212.4,0.7748],[2212.3,8.75],[2212.1,3.34135109],[2212.0,2.71236]],[[2212.7,2.71161],[2212.8,10.52353177],[2213.0,2.71126],[2213.3,2.71089],[2213.4,3.0]]]
["bitfinex","ETHUSD",1741478888228,[[2212.6,5.1720161],[2212.4,0.7748],[2212.3,8.75],[2212.1,3.99581566],[2212.0,2.71236]],[[2212.7,2.71161],[2212.8,10.52353177],[2213.0,2.71126],[2213.3,2.71089],[2213.4,3.0]]]
["bitfinex","ETHUSD",1741478888464,[[2212.6,5.1720161],[2212.4,0.7748],[2212.3,8.75],[2212.1,1.28347566],[2207.5,18.3635]],[[2212.8,10.52353177],[2213.4,3.0],[2216.5,52.68],[2217.2,2.94452485],[2375.9,0.05969324]]]
["bitfinex","ETHUSD",1741478888776,[[2212.6,5.1720161],[2212.4,0.7748],[2212.3,8.75],[2212.2,2.71216],[2212.1,1.28347566]],[[2212.7,2.71161],[2212.8,10.52353177],[2213.1,2.71113],[2213.4,5.71077],[2216.5,52.68]]]
["bitfinex","ETHUSD",1741478889072,[[2212.6,5.1720161],[2212.4,0.7748],[2212.3,8.75],[2212.2,2.71216],[2212.1,1.28347566]],[[2212.7,2.71161],[2212.8,10.52353177],[2213.1,2.71113],[2213.4,5.71077],[2216.0,16.1279839]]]
["bitfinex","ETHUSD",1741478889275,[[2212.6,5.1720161],[2212.4,0.7748],[2212.3,8.75],[2212.2,2.71216],[2212.1,1.28347566]],[[2212.7,2.71161],[2212.8,10.52353177],[2213.1,2.71113],[2213.4,5.71077],[2214.6,2.23254605]]]
["bitfinex","ETHUSD",1741478889569,[[2212.6,5.1720161],[2212.4,0.7748],[2212.3,8.75],[2212.2,2.71216],[2212.1,1.28347566]],[[2212.8,13.23510177],[2213.1,2.71113],[2213.4,5.71077],[2214.7,2.22154092],[2216.5,26.68]]]
["bitfinex","ETHUSD",1741478889962,[[2212.6,5.1720161],[2212.4,0.7748],[2212.3,8.75],[2212.2,2.71216],[2212.1,0.62901109]],[[2212.8,13.23510177],[2213.1,2.71113],[2213.4,5.71077],[2214.7,2.22154092],[2216.5,26.68]]]
["bitfinex","ETHUSD",1741478890173,[[2212.6,5.1720161],[2212.4,0.7748],[2212.3,8.75],[2212.2,2.71215],[2212.1,0.62901109]],[[2212.8,10.52353177],[2213.4,3.0],[2213.9,16.31525],[2215.1,2.26833069],[2216.5,26.68]]]
["bitfinex","ETHUSD",1741478890356,[[2212.6,5.1720161],[2212.4,0.7748],[2212.3,8.75],[2212.2,2.71215],[2212.1,0.62901109]],[[2212.8,13.23509177],[2213.2,2.71102],[2213.4,3.0],[2213.9,16.31525],[2214.7,2.22154092]]]
["bitfinex","ETHUSD",1741478890555,[[2212.6,5.1720161],[2212.4,0.7748],[2212.3,8.75],[2212.2,2.71215],[2212.1,0.62901109]],[[2212.7,2.71161],[2212.8,10.52353177],[2213.2,2.71102],[2213.4,3.0],[2213.9,16.31525]]]
["bitfinex","ETHUSD",1741478890756,[[2212.6,5.1720161],[2212.4,0.7748],[2212.3,8.75],[2212.2,5.42431],[2212.1,0.62901109]],[[2212.7,2.71161],[2212.8,10.52353177],[2213.2,2.71102],[2213.4,3.0],[2213.9,16.31525]]]
["bitfinex","ETHUSD",1741478890951,[[2212.6,5.1720161],[2212.4,0.7748],[2212.3,8.75],[2212.2,2.71215],[2212.1,0.62901109]],[[2212.7,2.71161],[2212.8,10.52353177],[2213.2,2.71102],[2213.4,3.0],[2213.9,13.605]]]
["bitfinex","ETHUSD",1741478891151,[[2212.6,5.1720161],[2212.4,0.7748],[2212.3,8.75],[2212.2,2.71215],[2212.1,0.62901109]],[[2212.7,2.71161],[2212.8,10.52353177],[2213.1,2.71114],[2213.2,2.71102],[2213.4,3.0]]]
["bitfinex","ETHUSD",1741478891552,[[2212.6,5.1720161],[2212.4,0.7748],[2212.3,8.75],[2212.2,5.42431],[2212.1,0.62901109]],[[2212.7,2.71161],[2212.8,10.52353177],[2213.2,2.71102],[2213.4,3.0],[2213.8,3.29397382]]]
["bitfinex","ETHUSD",1741478891767,[[2212.6,5.1720161],[2212.4,0.7748],[2212.3,8.75],[2212.2,2.71215],[2212.1,0.62901109]],[[2212.7,2.71161],[2212.8,10.52353177],[2213.2,2.71102],[2213.4,3.0],[2213.5,10.54794141]]]
["bitfinex","ETHUSD",1741478892368,[[2212.6,5.1720161],[2212.4,0.7748],[2212.3,8.75],[2212.2,2.71215],[2212.1,0.62901109]],[[2212.7,2.71161],[2212.8,10.52353177],[2213.1,2.71115],[2213.4,3.0],[2213.5,10.54794141]]]
["bitfinex","ETHUSD",1741478892676,[[2212.6,5.1720161],[2212.4,0.7748],[2212.3,8.75],[2212.2,2.71215],[2212.1,0.62901109]],[[2212.7,2.71161],[2212.8,10.52353177],[2213.1,2.71115],[2213.4,5.71088],[2213.5,7.83719141]]]
["bitfinex","ETHUSD",1741478894666,[[2212.6,5.1720161],[2212.4,0.7748],[2212.3,8.75],[2212.2,2.71215],[2212.1,0.62901109]],[[2212.8,7.00951],[2213.0,3.51402177],[2213.4,3.0],[2213.5,7.83719141],[2214.1,0.37106336]]]
["bitfinex","ETHUSD",1741478894982,[[2212.6,5.1720161],[2212.4,0.7748],[2212.3,11.4621],[2212.2,2.71215],[2212.1,0.62901109]],[[2212.8,9.72109],[2213.0,3.51402177],[2213.2,2.71103],[2213.3,2.71097],[2213.4,3.0]]]
["bitfinex","ETHUSD",1741478895183,[[2212.6,5.1720161],[2212.4,3.48669],[2212.3,11.4621],[2212.1,0.62901109],[2212.0,3.05490481]],[[2212.8,4.298],[2213.0,8.93670177],[2213.1,13.606],[2213.4,5.71079],[2213.8,3.29396382]]]
["bitfinex","ETHUSD",1741478895382,[[2212.7,2.71161],[2212.6,6.03788671],[2212.3,8.75],[2212.1,0.62901109],[2212.0,3.05490481]],[[2212.9,4.288],[2213.1,17.12002177],[2213.4,3.0],[2213.6,7.5],[2213.7,0.61726347]]]
["bitfinex","ETHUSD",1741478895586,[[2212.7,0.7774],[2212.6,8.74953671],[2212.5,2.71184],[2212.4,0.04519233],[2212.3,8.75]],[[2212.9,4.288],[2213.1,19.83120177],[2213.4,3.0],[2213.6,10.21056],[2213.7,0.61726347]]]
["bitfinex","ETHUSD",1741478895883,[[2212.7,0.7774],[2212.6,8.74953671],[2212.5,2.71184],[2212.3,8.75],[2019.4,0.005]],[[2212.9,4.288],[2213.1,19.83120177],[2213.2,2.7111],[2213.4,3.0],[2213.6,10.21056]]]
["bitfinex","ETHUSD",1741478896091,[[2212.8,2.71139],[2212.7,3.48899],[2212.6,6.03788671],[2212.3,14.46208],[2212.1,4.14303286]],[[2213.1,13.606],[2213.3,3.51402177],[2213.8,10.21027],[2214.1,2.71002],[2214.5,0.47335392]]]
["bitfinex","ETHUSD",1741478896257,[[2212.8,0.7774],[2212.7,2.7567778],[2212.6,6.03788671],[2212.5,2.71178],[2212.3,14.46208]],[[2213.0,4.294],[2213.1,13.606],[2213.2,2.71101],[2213.3,3.51402177],[2213.8,2.71027]]]
["bitfinex","ETHUSD",1741478896455,[[2212.8,0.7774],[2212.7,2.71159],[2212.6,6.03788671],[2212.5,2.71178],[2212.3,14.46208]],[[2213.0,4.294],[2213.1,13.606],[2213.2,5.42208],[2213.3,3.51402177],[2213.6,2.71053]]]
["bitfinex","ETHUSD",1741478896654,[[2212.8,0.7774],[2212.6,6.03788671],[2212.5,5.42354],[2212.3,11.75],[2212.1,6.85531286]],[[2213.0,4.294],[2213.1,16.31716],[2213.2,2.71101],[2213.3,3.51402177],[2213.5,2.71064]]]
["bitfinex","ETHUSD",1741478897073,[[2212.9,5.1720161],[2212.8,9.5274],[2212.6,3.57755061],[2212.3,5.7121],[2212.1,6.85531286]],[[2213.1,13.606],[2213.2,2.71101],[2213.3,3.51402177],[2213.4,2.71084],[2213.7,6.32773347]]]
["bitfinex","ETHUSD",1741478897272,[[2212.9,5.1720161],[2212.8,9.5274],[2212.6,0.86587061],[2212.4,2.71198],[2212.3,3.0]],[[2213.1,17.9],[2213.3,6.22491177],[2213.7,6.32773347],[2213.8,0.34221747],[2215.1,2.26833069]]]
["bitfinex","ETHUSD",1741478897467,[[2213.0,5.1720161],[2212.9,8.75],[2212.8,0.7774],[2212.7,2.71155],[2212.6,0.86587061]],[[2213.1,13.606],[2213.3,3.51402177],[2213.7,6.32773347],[2213.8,0.34221747],[2213.9,7.5]]]
["bitfinex","ETHUSD",1741478897672,[[2213.0,5.1720161],[2212.9,12.93122161],[2212.8,0.7774],[2212.6,0.86587061],[2212.5,2.71183]],[[2213.1,13.606],[2213.2,4.294],[2213.5,8.93545177],[2213.7,3.61726347],[2213.8,2.71032]]]
["bitfinex","ETHUSD",1741478897990,[[2213.0,7.8832661],[2212.9,12.93122161],[2212.6,3.57760061],[2212.1,11.64931286],[2210.9,2.24754183]],[[2213.1,13.606],[2213.5,8.93540177],[2213.7,3.61726347],[2213.9,2.71015],[2214.0,3.51402177]]]
["bitfinex","ETHUSD",1741478898283,[[2213.0,8.6606661],[2212.9,12.93122161],[2212.6,3.57760061],[2212.1,11.64931286],[2210.9,2.24754183]],[[2213.1,13.606],[2213.5,8.93540177],[2213.7,3.61726347],[2213.9,2.71015],[2214.0,3.51402177]]]
["bitfinex","ETHUSD",1741478898284,[[2213.0,8.6606661],[2212.9,12.93122161],[2212.6,3.57760061],[2212.3,6.51402177],[2212.1,7.63529109]],[[2213.1,13.606],[2213.3,4.293],[2213.5,6.22471177],[2213.7,5.8384739],[2213.9,2.71015]]]
["bitfinex","ETHUSD",1741478898977,[[2213.0,14.6994161],[2212.9,1.46994161],[2212.6,0.86587061],[2212.3,6.51402177],[2212.1,7.63529109]],[[2213.3,4.293],[2213.5,3.51402177],[2213.7,2.8384739],[2213.9,13.606],[2214.2,2.7099]]]
["bitfinex","ETHUSD",1741478899156,[[2213.1,11.46106],[2213.0,5.9494161],[2212.9,1.46994161],[2212.7,2.7116],[2212.6,1.41587061]],[[2213.3,4.293],[2213.6,3.51402177],[2213.7,0.1279839],[2213.9,13.606],[2214.3,7.5]]]
["bitfinex","ETHUSD",1741478899360,[[2213.2,13.20199761],[2213.1,5.1720161],[2213.0,3.4886],[2212.9,1.46994161],[2212.8,2.71149]],[[2213.6,7.80802177],[2213.7,2.8384139],[2213.9,13.606],[2214.1,2.70992],[2214.2,0.334596]]]
["bitfinex","ETHUSD",1741478899571,[[2213.3,13.9220161],[2213.2,4.45199761],[2213.0,3.48856],[2212.9,1.46994161],[2212.8,2.71149]],[[2213.6,7.80802177],[2213.7,2.8384139],[2213.8,2.71027],[2213.9,13.606],[2214.1,5.70992]]]
["bitfinex","ETHUSD",1741478900189,[[2213.3,16.6328961],[2213.2,4.45199761],[2213.0,0.7774],[2212.9,1.46994161],[2212.8,2.71149]],[[2213.6,7.80802177],[2213.7,0.1279839],[2213.8,2.71027],[2213.9,13.606],[2214.1,5.70992]]]
["bitfinex","ETHUSD",1741478900390,[[2213.3,13.9220161],[2213.2,4.45197761],[2213.0,0.7774],[2212.9,1.46994161],[2212.8,2.71149]],[[2213.6,7.80802177],[2213.7,2.8383939],[2213.8,2.71027],[2213.9,13.606],[2214.1,5.70992]]]
["bitfinex","ETHUSD",1741478900557,[[2213.3,13.9220161],[2213.2,7.16290761],[2213.0,0.7774],[2212.9,1.46994161],[2212.8,2.71149]],[[2213.6,7.75802177],[2213.7,2.8383939],[2213.8,2.71027],[2213.9,13.606],[2214.1,5.70992]]]
["bitfinex","ETHUSD",1741478900758,[[2213.3,16.03050847],[2213.2,2.71093],[2213.0,0.7774],[2212.9,1.46994161],[2212.8,2.71149]],[[2213.6,7.75802177],[2213.7,2.8383939],[2213.8,2.71027],[2213.9,13.606],[2214.1,5.70992]]]
["bitfinex","ETHUSD",1741478901092,[[2213.3,18.74138847],[2213.2,2.71093],[2213.0,0.7774],[2212.9,1.46994161],[2212.8,2.71149]],[[2213.6,7.75802177],[2213.7,2.8383939],[2213.8,2.71027],[2213.9,13.606],[2214.1,5.70992]]]
["bitfinex","ETHUSD",1741478901688,[[2213.3,19.50848847],[2213.1,2.71112],[2212.9,1.46994161],[2212.8,2.71149],[2212.5,4.01402177]],[[2213.6,4.294],[2213.7,0.1279839],[2213.8,6.22429177],[2213.9,13.606],[2214.1,3.0]]]
["bitfinex","ETHUSD",1741478901895,[[2213.3,19.50848847],[2213.1,2.71112],[2212.9,1.46994161],[2212.8,2.71149],[2212.5,6.72576177]],[[2213.6,4.294],[2213.7,0.1279839],[2213.8,8.93467177],[2213.9,13.606],[2214.1,3.0]]]
["bitfinex","ETHUSD",1741478902089,[[2213.3,16.79760847],[2213.1,2.71112],[2212.9,1.46994161],[2212.8,2.71149],[2212.5,6.72576177]],[[2213.6,4.294],[2213.7,0.1279839],[2213.8,6.22429177],[2213.9,13.606],[2214.1,3.0]]]
["bitfinex","ETHUSD",1741478902394,[[2213.3,19.50842847],[2213.2,2.71099],[2212.9,4.18130161],[2212.5,6.72576177],[2211.2,1.17456674]],[[2213.6,4.294],[2213.7,0.1279839],[2213.8,8.93466177],[2213.9,13.606],[2214.1,3.0]]]
["bitfinex","ETHUSD",1741478902595,[[2213.4,2.22194185],[2213.3,14.6891161],[2213.2,5.42192],[2212.9,4.18130161],[2212.5,7.64507264]],[[2213.6,4.294],[2213.7,2.8383739],[2213.8,6.22429177],[2213.9,13.606],[2214.1,3.0]]]
["bitfinex","ETHUSD",1741478902758,[[2213.4,2.22194185],[2213.3,14.6891161],[2213.2,2.71093],[2212.9,4.18130161],[2212.5,7.64507264]],[[2213.6,4.294],[2213.7,2.8383739],[2213.8,6.22429177],[2213.9,13.606],[2214.1,3.0]]]
["bitfinex","ETHUSD",1741478902759,[[2213.4,2.22194185],[2213.3,14.6891161],[2213.2,2.71093],[2213.0,2.71114],[2212.9,4.18130161]],[[2213.6,4.294],[2213.7,2.8383739],[2213.8,6.22429177],[2213.9,13.606],[2214.1,3.0]]]
["bitfinex","ETHUSD",1741478902957,[[2213.5,5.1720161],[2213.4,2.22194185],[2213.3,9.5171],[2213.2,2.71093],[2212.9,4.18130161]],[[2213.6,4.294],[2213.7,2.8383739],[2213.8,6.22429177],[2213.9,13.606],[2214.1,3.0]]]
["bitfinex","ETHUSD",1741478903506,[[2213.5,5.1720161],[2213.4,2.22194185],[2213.3,9.5171],[2213.2,5.42186],[2212.9,4.18130161]],[[2213.6,4.294],[2213.7,0.1279839],[2213.8,8.93464177],[2213.9,13.606],[2214.1,3.0]]]
["bitfinex","ETHUSD",1741478903662,[[2213.5,5.1720161],[2213.4,4.93264185],[2213.3,9.5171],[2212.9,4.18130161],[2211.3,6.00953588]],[[2213.6,4.294],[2213.7,0.1279839],[2213.8,3.51402177],[2213.9,13.606],[2214.0,2.71012]]]
["bitfinex","ETHUSD",1741478903995,[[2213.5,5.1720161],[2213.4,2.22194185],[2213.3,12.22787],[2213.1,2.71104],[2212.9,4.516724]],[[2213.6,4.294],[2213.7,0.1279839],[2213.8,6.22429177],[2213.9,13.606],[2214.0,2.71012]]]
["bitfinex","ETHUSD",1741478904303,[[2213.5,5.1720161],[2213.4,2.22194185],[2213.3,12.22787],[2213.1,2.71104],[2212.9,4.516724]],[[2213.6,4.294],[2213.7,0.1279839],[2213.8,8.93462177],[2213.9,13.606],[2214.2,2.70978]]]
["bitfinex","ETHUSD",1741478905162,[[2213.5,5.1720161],[2213.4,2.22194185],[2213.3,12.22787],[2212.9,4.516724],[2015.0,1.57875782]],[[2213.6,4.294],[2213.7,0.1279839],[2213.8,6.22429177],[2213.9,13.606],[2214.0,2.71012]]]
["bitfinex","ETHUSD",1741478905689,[[2213.5,5.1720161],[2213.4,2.22194185],[2213.3,12.22787],[2213.1,2.71103],[2212.9,4.516724]],[[2213.6,4.294],[2213.7,0.1279839],[2213.8,6.22429177],[2213.9,13.606],[2214.3,7.84705436]]]
["bitfinex","ETHUSD",1741478905888,[[2213.5,5.1720161],[2213.4,2.22194185],[2213.3,12.22787],[2213.1,2.71104],[2212.9,4.516724]],[[2213.6,4.294],[2213.7,0.1279839],[2213.8,6.22429177],[2213.9,13.606],[2214.3,7.84705436]]]
["bitfinex","ETHUSD",1741478906088,[[2213.5,5.1720161],[2213.4,2.22194185],[2213.3,12.22787],[2213.1,2.71104],[2212.9,4.516724]],[[2213.6,7.80802177],[2213.7,0.1279839],[2213.8,2.71027],[2213.9,13.606],[2214.3,7.84705436]]]
["bitfinex","ETHUSD",1741478906257,[[2213.5,5.1720161],[2213.4,2.22194185],[2213.3,12.22787],[2213.1,2.71104],[2212.9,4.516724]],[[2213.6,7.80802177],[2213.7,0.1279839],[2213.8,5.42061],[2213.9,13.606],[2214.3,7.84705436]]]
["bitfinex","ETHUSD",1741478906892,[[2213.5,5.1720161],[2213.3,8.75],[2213.1,2.71104],[2212.9,4.516644],[2212.7,5.71153]],[[2213.6,7.80802177],[2213.7,2.8383839],[2213.9,13.606],[2214.0,2.71006],[2214.3,7.84705436]]]
["bitfinex","ETHUSD",1741478907093,[[2213.5,5.1720161],[2213.3,8.75],[2213.1,3.48304],[2212.9,1.805364],[2212.7,5.71153]],[[2213.6,10.51853177],[2213.7,2.8383839],[2213.9,13.606],[2214.0,6.22408177],[2214.3,7.84705436]]]
["bitfinex","ETHUSD",1741478907259,[[2213.5,5.1720161],[2213.3,8.75],[2213.2,2.71095],[2213.1,3.48304],[2212.9,1.805364]],[[2213.6,7.80802177],[2213.7,5.5488639],[2213.9,13.606],[2214.0,3.51402177],[2214.1,5.70992]]]
["bitfinex","ETHUSD",1741478907464,[[2213.5,5.1720161],[2213.3,8.75],[2213.2,2.71095],[2213.1,3.48304],[2212.9,1.805364]],[[2213.6,7.80802177],[2213.7,5.5488439],[2213.9,13.606],[2214.0,3.51402177],[2214.1,5.70992]]]
["bitfinex","ETHUSD",1741478907664,[[2213.5,5.1720161],[2213.3,8.75],[2213.2,2.71095],[2213.1,3.48304],[2212.9,1.805364]],[[2213.6,7.80802177],[2213.7,2.8383839],[2213.9,13.606],[2214.0,3.51402177],[2214.1,5.70992]]]
["bitfinex","ETHUSD",1741478907861,[[2213.5,5.1720161],[2213.3,8.75],[2213.2,2.71095],[2213.1,3.48304],[2212.9,1.805364]],[[2213.6,7.80802177],[2213.7,5.5488339],[2213.9,13.606],[2214.0,3.51402177],[2214.1,5.70992]]]
["bitfinex","ETHUSD",1741478908076,[[2213.5,5.1720161],[2213.3,11.46087],[2213.2,2.71095],[2213.1,0.772],[2212.9,1.805364]],[[2213.6,7.80802177],[2213.7,2.8383839],[2213.9,13.606],[2214.0,3.51402177],[2214.1,5.70992]]]
["bitfinex","ETHUSD",1741478908077,[[2213.5,5.1720161],[2213.3,11.46087],[2213.2,2.71095],[2213.1,0.772],[2212.9,1.805364]],[[2213.6,7.80802177],[2213.7,2.8383839],[2213.9,16.3162],[2214.0,3.51402177],[2214.1,5.70992]]]
["bitfinex","ETHUSD",1741478908282,[[2213.5,5.1720161],[2213.3,8.75],[2213.2,2.71095],[2213.1,0.772],[2212.9,1.805364]],[[2213.6,7.80802177],[2213.7,2.8383839],[2213.9,16.3162],[2214.0,3.51402177],[2214.1,5.70992]]]
["bitfinex","ETHUSD",1741478908873,[[2213.5,5.1720161],[2213.3,11.46081],[2213.2,2.71094],[2213.1,0.772],[2212.9,4.516734]],[[2213.6,7.80802177],[2213.7,2.8383839],[2213.9,16.3162],[2214.0,3.51402177],[2214.1,5.70992]]]
["bitfinex","ETHUSD",1741478909164,[[2213.5,5.1720161],[2213.3,8.75],[2213.2,2.71093],[2213.1,0.772],[2212.9,4.516734]],[[2213.6,7.80802177],[2213.7,2.8383839],[2213.9,16.3162],[2214.0,3.51402177],[2214.1,5.70992]]]
["bitfinex","ETHUSD",1741478909485,[[2213.5,5.1720161],[2213.3,8.75],[2213.2,2.71093],[2213.1,0.772],[2213.0,2.71116]],[[2213.6,7.80802177],[2213.7,2.8383839],[2213.9,16.3162],[2214.0,3.51402177],[2214.1,5.70992]]]
["bitfinex","ETHUSD",1741478909686,[[2213.5,5.1720161],[2213.3,8.75],[2213.1,0.772]],[[2213.6,7.80802177],[2213.7,2.8383839],[2213.9,16.3162],[2214.0,3.51402177],[2214.1,5.70992]]]
["bitfinex","ETHUSD",1741478909687,[[2213.5,5.1720161],[2213.3,8.75],[2213.1,0.772],[2017.6,452.3342186],[2016.2,0.032]],[[2213.6,7.80802177],[2213.7,2.8383839],[2213.9,13.606],[2214.0,3.51402177],[2214.1,5.70992]]]
["bitfinex","ETHUSD",1741478909998,[[2213.5,5.1720161],[2213.3,8.75],[2213.2,2.71099],[2213.1,0.772],[2213.0,2.71116]],[[2213.6,7.80802177],[2213.7,5.5488439],[2213.9,13.606],[2214.0,3.51402177],[2214.1,5.70992]]]
["bitfinex","ETHUSD",1741478910413,[[2213.5,5.1720161],[2213.3,8.75],[2213.2,5.42194],[2213.1,0.772],[2212.8,2.71146]],[[2213.6,7.80802177],[2213.7,2.8383839],[2213.9,16.31623],[2214.0,3.51402177],[2214.1,5.70992]]]
["bitfinex","ETHUSD",1741478910561,[[2213.5,5.1720161],[2213.3,8.75],[2213.2,2.71095],[2213.1,0.772],[2212.8,2.71146]],[[2213.6,7.80802177],[2213.7,2.8383839],[2213.9,13.606],[2214.0,3.51402177],[2214.1,5.70992]]]
["bitfinex","ETHUSD",1741478910760,[[2213.5,5.1720161],[2213.3,8.75],[2213.2,2.71095],[2213.1,0.772],[2213.0,2.71116]],[[2213.6,7.80802177],[2213.7,2.8383839],[2213.9,13.606],[2214.0,3.51402177],[2214.1,5.70992]]]
["bitfinex","ETHUSD",1741478910986,[[2213.5,5.1720161],[2213.3,8.75],[2213.2,2.71095],[2213.1,0.772],[2213.0,2.71116]],[[2213.6,3.51402177],[2213.7,2.8383839],[2213.9,16.31625],[2214.0,3.51402177],[2214.1,5.70992]]]
["bitfinex","ETHUSD",1741478911190,[[2213.5,5.1720161],[2213.3,8.75],[2213.2,2.71095],[2213.1,0.772],[2213.0,2.71116]],[[2213.6,7.79202177],[2213.7,2.8383839],[2213.9,13.606],[2214.0,3.51402177],[2214.1,5.70992]]]
["bitfinex","ETHUSD",1741478911608,[[2213.5,5.1720161],[2213.3,8.75],[2213.1,0.772],[2213.0,2.71116],[2212.6,4.12752061]],[[2213.6,10.50253177],[2213.7,2.8383839],[2213.9,13.606],[2214.0,6.22405177],[2214.1,3.0]]]
["bitfinex","ETHUSD",1741478911810,[[2213.5,5.1720161],[2213.3,8.75],[2213.1,0.772],[2213.0,2.71116],[2212.6,4.12752061]],[[2213.6,10.50253177],[2213.7,2.8383839],[2213.9,16.31623],[2214.0,3.51402177],[2214.1,3.0]]]
["bitfinex","ETHUSD",1741478912239,[[2213.5,5.1720161],[2213.3,8.75],[2213.1,3.48311],[2213.0,2.71116],[2212.7,5.71161]],[[2213.6,10.50253177],[2213.7,2.8383839],[2213.9,16.31623],[2214.0,3.51402177],[2214.1,3.0]]]
["bitfinex","ETHUSD",1741478914013,[[2213.5,5.1720161],[2213.3,8.75],[2213.1,0.772],[2213.0,5.42233],[2212.7,3.0]],[[2213.6,10.50253177],[2213.7,2.8383839],[2213.9,16.31623],[2214.0,3.51402177],[2214.1,3.0]]]
["bitfinex","ETHUSD",1741478914214,[[2213.5,5.1720161],[2213.3,8.75],[2213.1,3.48312],[2213.0,2.71116],[2212.7,3.0]],[[2213.6,10.50253177],[2213.7,2.8383839],[2213.9,16.31623],[2214.0,3.51402177],[2214.1,3.0]]]
["bitfinex","ETHUSD",1741478914617,[[2213.5,5.1720161],[2213.3,8.75],[2213.1,0.772],[2212.7,3.0],[2212.6,3.57760061]],[[2213.6,11.83662334],[2213.7,2.8383839],[2213.9,16.31623],[2214.0,3.51402177],[2214.1,3.0]]]
["bitfinex","ETHUSD",1741478914909,[[2212.8,5.9440161],[2212.7,8.75],[2212.6,3.57755061],[2212.4,2.71191],[2212.2,2.71215]],[[2213.1,2.7112],[2213.5,2.71063],[2213.6,12.12611334],[2213.7,2.8383839],[2213.8,0.58362382]]]
["bitfinex","ETHUSD",1741478915121,[[2212.8,5.9440161],[2212.7,8.75],[2212.6,3.57755061],[2212.4,2.71191],[2212.2,2.71215]],[[2213.0,4.276],[2213.1,6.22522177],[2213.3,2.71095],[2213.5,2.71063],[2213.6,1.33409157]]]
["bitfinex","ETHUSD",1741478915312,[[2212.8,5.1720161],[2212.7,8.75],[2212.6,1.63787061],[2212.4,2.71191],[2212.0,2.7124]],[[2213.0,6.98727],[2213.1,3.51402177],[2213.6,1.33409157]]]
["bitfinex","ETHUSD",1741478915313,[[2212.8,5.1720161],[2212.7,8.75],[2212.6,1.63787061],[2212.4,2.71191],[2212.0,2.7124]],[[2213.0,6.98727],[2213.1,3.51402177],[2213.4,2.71076],[2213.6,8.83409157],[2213.9,14.106]]]
["bitfinex","ETHUSD",1741478915613,[[2212.8,5.1720161],[2212.7,8.75],[2212.6,1.63787061],[2212.4,2.71191],[2212.2,2.71215]],[[2212.9,6.22539177],[2213.0,6.98727],[2213.3,2.71088],[2213.6,8.83409157],[2213.9,14.106]]]
["bitfinex","ETHUSD",1741478915789,[[2212.8,5.1720161],[2212.7,8.75],[2212.6,1.63787061],[2212.4,2.71191],[2212.2,2.71215]],[[2212.9,6.22539177],[2213.0,6.98727],[2213.3,2.71088],[2213.6,8.83409157],[2213.9,13.606]]]
["bitfinex","ETHUSD",1741478915999,[[2212.8,5.1720161],[2212.7,8.75],[2212.6,1.63787061],[2212.4,2.71191],[2212.0,6.2624]],[[2212.9,3.51402177],[2213.0,6.98727],[2213.2,2.7111],[2213.3,2.71088],[2213.6,8.83409157]]]
["bitfinex","ETHUSD",1741478916193,[[2212.8,5.1720161],[2212.7,8.75],[2212.6,1.63787061],[2212.5,2.71185],[2212.4,2.71191]],[[2212.9,3.51402177],[2213.0,6.98727],[2213.2,2.7111],[2213.6,8.83409157],[2377.7,0.01634623]]]
["bitfinex","ETHUSD",1741478916415,[[2212.8,5.1720161],[2212.7,8.75],[2212.6,1.63787061],[2212.5,2.71185],[2212.4,2.71191]],[[2212.9,3.51402177],[2213.0,9.69859],[2213.4,2.71076],[2213.6,8.83409157],[2215.0,0.5]]]
["bitfinex","ETHUSD",1741478916621,[[2212.8,5.1720161],[2212.7,8.75],[2212.6,1.63787061],[2212.5,2.71185],[2212.4,2.71191]],[[2212.9,3.51402177],[2213.0,9.69859],[2213.4,2.71076],[2213.6,8.83409157],[2215.0,2.70137929]]]
["bitfinex","ETHUSD",1741478916787,[[2212.8,5.1720161],[2212.7,8.75],[2212.6,1.63787061],[2212.4,5.42384],[2015.9,8.38842975]],[[2212.9,3.51402177],[2213.0,9.69859],[2213.4,2.71076],[2213.6,8.83409157],[2214.9,7.63026552]]]
["bitfinex","ETHUSD",1741478916988,[[2212.8,5.1720161],[2212.7,8.75],[2212.6,1.63787061],[2212.3,2.71208],[2212.2,2.71213]],[[2212.9,6.22539177],[2213.0,6.98727],[2213.3,5.71088],[2213.5,2.71064],[2213.6,8.83409157]]]
["bitfinex","ETHUSD",1741478917190,[[2212.8,5.1720161],[2212.7,8.75],[2212.6,0.772],[2212.3,2.71208],[2212.2,2.71213]],[[2212.9,6.22539177],[2213.0,6.98727],[2213.3,5.71088],[2213.5,2.71064],[2213.6,8.83409157]]]
["bitfinex","ETHUSD",1741478917539,[[2212.7,5.1720161],[2212.4,0.772],[2212.3,8.75],[2212.2,2.71213],[2212.0,2.71237]],[[2212.8,2.71149],[2212.9,6.22539177],[2213.0,4.276],[2213.2,2.71101],[2213.3,3.0]]]
["bitfinex","ETHUSD",1741478917996,[[2212.7,5.1720161],[2212.4,0.772],[2212.3,8.75],[2212.2,2.71213],[2212.0,2.71238]],[[2212.8,2.71149],[2212.9,6.22539177],[2213.0,4.276],[2213.1,3.51402177],[2213.3,10.5]]]
["bitfinex","ETHUSD",1741478918200,[[2212.7,5.1720161],[2212.3,8.75],[2212.2,0.772],[2212.1,2.71234],[2212.0,2.71238]],[[2212.8,2.71149],[2212.9,6.22539177],[2213.0,4.276],[2213.1,6.22515177],[2213.3,13.21088]]]
["bitfinex","ETHUSD",1741478918399,[[2212.5,5.1720161],[2212.3,8.75],[2212.2,0.772],[2212.0,2.71238],[2211.6,2.71288]],[[2212.9,3.51402177],[2213.0,4.276],[2213.1,3.51402177],[2213.3,13.21088],[2214.3,5.39]]]
["bitfinex","ETHUSD",1741478918654,[[2212.5,5.1720161],[2212.3,8.75],[2212.2,0.772],[2212.1,2.71235],[2212.0,2.71238]],[[2212.6,3.51402177],[2212.7,2.71161],[2212.9,1.13040435],[2213.0,4.276],[2213.1,3.51402177]]]
["bitfinex","ETHUSD",1741478918979,[[2212.5,5.1720161],[2212.3,8.75],[2212.2,0.772],[2212.1,2.71235],[2212.0,2.71238]],[[2212.6,3.51402177],[2212.7,2.71161],[2212.9,2.71146],[2213.0,4.276],[2213.1,6.22514177]]]
["bitfinex","ETHUSD",1741478919278,[[2212.5,5.1720161],[2212.3,8.75],[2212.2,0.772],[2212.1,2.71235],[2212.0,2.71238]],[[2212.7,2.71161],[2212.8,3.51402177],[2212.9,2.71146],[2213.0,4.276],[2213.1,2.71112]]]
["bitfinex","ETHUSD",1741478919459,[[2212.5,5.1720161],[2212.3,8.75],[2212.2,0.772],[2212.0,2.71238],[2207.4,18.3631]],[[2212.7,2.71161],[2212.8,3.51402177],[2212.9,2.71146],[2213.0,4.276],[2213.1,2.71112]]]
["bitfinex","ETHUSD",1741478919770,[[2212.5,5.1720161],[2212.3,8.75],[2212.2,3.48422],[2212.0,2.71238],[2211.4,6.22712177]],[[2212.7,2.71161],[2212.8,3.51402177],[2212.9,2.71146],[2213.0,4.276],[2213.1,2.71112]]]
["bitfinex","ETHUSD",1741478920170,[[2212.5,5.1720161],[2212.3,8.75],[2212.2,6.19638],[2211.8,2.71268],[2211.4,3.51402177]],[[2212.7,2.71161],[2212.8,3.51402177],[2212.9,2.71146],[2213.0,4.276],[2213.1,2.71112]]]
["bitfinex","ETHUSD",1741478920377,[[2212.5,5.1720161],[2212.3,8.75],[2212.2,3.48416],[2211.8,2.71268],[2211.5,8.3883268]],[[2212.7,2.71161],[2212.8,3.51402177],[2212.9,2.71146],[2213.0,4.276],[2213.1,2.71112]]]
["bitfinex","ETHUSD",1741478920579,[[2212.5,5.1720161],[2212.3,8.75],[2212.2,3.48416],[2211.5,8.3883268],[2013.0,0.233014]],[[2212.8,3.51402177],[2212.9,2.71146],[2213.0,4.276],[2214.6,0.22277923],[2214.7,2.22154092]]]
["bitfinex","ETHUSD",1741478920783,[[2212.5,5.1720161],[2212.3,8.75],[2212.2,3.48416],[2211.9,5.71258],[2211.5,8.3883268]],[[2212.8,6.22560177],[2212.9,2.71145],[2213.0,4.276],[2213.2,2.71104],[2214.6,2.45532528]]]
["bitfinex","ETHUSD",1741478921072,[[2212.5,5.1720161],[2212.3,8.75],[2212.2,3.48416],[2212.0,2.71239],[2211.9,3.0]],[[2212.7,2.71162],[2212.8,3.51402177],[2212.9,2.71145],[2213.0,4.276],[2213.2,2.71104]]]
["bitfinex","ETHUSD",1741478921571,[[2212.5,5.1720161],[2212.3,8.75],[2212.2,3.48416],[2212.0,2.71239],[2211.9,3.0]],[[2212.7,2.71162],[2212.8,3.51402177],[2213.0,4.276],[2213.1,2.71113],[2216.3,10.51568116]]]
["bitfinex","ETHUSD",1741478921764,[[2212.5,5.1720161],[2212.3,8.75],[2212.2,3.48416],[2212.0,2.71239],[2211.9,3.0]],[[2212.7,5.42333],[2212.8,3.51402177],[2213.0,4.276],[2213.1,2.71113],[2214.5,2.21941251]]]
["bitfinex","ETHUSD",1741478922274,[[2212.5,5.1720161],[2212.3,8.75],[2212.2,3.48416],[2212.0,2.71239],[2211.9,3.0]],[[2212.7,2.71162],[2212.8,3.51402177],[2212.9,2.71144],[2213.0,4.276],[2213.1,2.71113]]]
["bitfinex","ETHUSD",1741478922478,[[2212.5,5.1720161],[2212.3,8.75],[2212.2,3.48416],[2212.0,2.71239],[2211.9,3.0]],[[2212.6,2.71174],[2212.7,2.71162],[2212.8,3.51402177],[2213.0,4.276],[2213.1,2.71113]]]
["bitfinex","ETHUSD",1741478924647,[[2212.5,5.1720161],[2212.3,8.75],[2212.2,3.48416],[2212.0,2.71239],[2211.9,3.0]],[[2212.7,2.71162],[2212.8,3.51402177],[2213.0,4.276],[2213.1,2.71113],[2375.0,0.002]]]
["bitfinex","ETHUSD",1741478924849,[[2212.5,5.1720161],[2212.3,11.4621],[2212.2,3.48416],[2211.9,5.71259],[2210.1,2.26386336]],[[2212.8,6.22552177],[2212.9,2.71144],[2213.0,4.276],[2213.8,3.29397382],[2214.6,2.45532528]]]
["bitfinex","ETHUSD",1741478925078,[[2212.5,5.1720161],[2212.3,8.75],[2212.2,3.48416],[2211.9,5.71259],[2210.1,2.26386336]],[[2212.8,6.22552177],[2213.0,4.276],[2213.2,2.71103],[2213.8,3.29397382],[2214.6,2.45532528]]]
["bitfinex","ETHUSD",1741478925266,[[2212.5,5.1720161],[2212.3,8.75],[2212.2,3.48416],[2212.0,2.71238],[2211.9,5.71259]],[[2212.7,2.71163],[2212.8,6.22552177],[2213.0,4.276],[2213.2,2.71103],[2213.8,3.29397382]]]
["bitfinex","ETHUSD",1741478925463,[[2212.5,5.1720161],[2212.3,8.75],[2212.2,3.48416],[2211.9,5.71259],[2210.0,2.28610941]],[[2212.7,2.71163],[2212.8,6.22552177],[2213.0,4.276],[2213.2,2.71103],[2213.8,3.29397382]]]
["bitfinex","ETHUSD",1741478925780,[[2212.5,5.1720161],[2212.3,8.75],[2212.2,3.48416],[2212.0,2.71239],[2211.9,3.0]],[[2212.7,2.71163],[2212.8,6.22552177],[2213.0,4.276],[2213.1,2.71113],[2213.8,3.29397382]]]
["bitfinex","ETHUSD",1741478926007,[[2212.5,5.1720161],[2212.3,8.75],[2212.2,3.48416],[2212.0,2.71239],[2211.9,3.34529847]],[[2212.7,2.71163],[2212.8,6.22552177],[2213.0,4.276],[2213.1,2.71113],[2213.8,3.29397382]]]
["bitfinex","ETHUSD",1741478926180,[[2212.5,5.1720161],[2212.3,8.75],[2212.2,3.48416],[2212.0,2.71239],[2211.9,3.0]],[[2212.7,2.71163],[2212.8,6.22552177],[2213.0,4.276],[2213.1,2.71113],[2213.8,3.29397382]]]
["bitfinex","ETHUSD",1741478926681,[[2212.5,5.1720161],[2212.3,8.75],[2212.2,3.48416],[2212.0,2.71239],[2211.9,3.0]],[[2212.7,2.71163],[2212.8,6.22552177],[2213.0,17.882],[2213.1,2.71113],[2213.8,3.29397382]]]
["bitfinex","ETHUSD",1741478928281,[[2212.5,5.1720161],[2212.3,8.75],[2212.2,3.48416],[2211.9,3.0],[2013.0,0.233014]],[[2212.7,2.71163],[2212.8,6.22552177],[2213.0,17.882],[2213.1,2.71113],[2213.8,3.29397382]]]
["bitfinex","ETHUSD",1741478928482,[[2212.5,5.1720161],[2212.3,8.75],[2212.2,6.19633],[2211.9,3.0],[2013.0,0.233014]],[[2212.7,2.71163],[2212.8,6.22552177],[2213.0,17.882],[2213.1,2.71113],[2213.8,3.29397382]]]
["bitfinex","ETHUSD",1741478928678,[[2212.5,5.1720161],[2212.3,11.46206],[2212.2,3.48416],[2211.9,3.0],[2210.1,2.26386336]],[[2212.8,6.22552177],[2213.0,20.59333],[2213.1,2.71113],[2213.8,3.29397382],[2375.7,3.22]]]
["bitfinex","ETHUSD",1741478928860,[[2212.5,5.1720161],[2212.3,11.46206],[2212.2,3.48416],[2211.9,3.0],[2210.1,2.26386336]],[[2212.7,2.71162],[2212.8,6.22552177],[2213.0,17.882],[2213.1,2.71113],[2213.8,3.29397382]]]
["bitfinex","ETHUSD",1741478929262,[[2212.5,5.1720161],[2212.3,8.75],[2212.2,6.19632],[2211.9,3.0],[2210.1,2.26386336]],[[2212.7,2.71162],[2212.8,6.22552177],[2213.0,17.882],[2213.1,2.71113],[2213.8,3.29397382]]]
["bitfinex","ETHUSD",1741478929672,[[2212.5,5.1720161],[2212.3,8.75],[2212.2,3.48416],[2212.0,2.71237],[2211.9,3.0]],[[2212.7,2.71162],[2212.8,6.22552177],[2213.0,17.882],[2213.1,2.71113],[2213.8,3.29397382]]]
["bitfinex","ETHUSD",1741478929871,[[2212.5,5.1720161],[2212.3,8.75],[2212.2,3.48416],[2211.9,3.0],[2011.7,0.005]],[[2212.7,2.71162],[2212.8,6.22552177],[2213.0,17.882],[2213.1,2.71113],[2213.8,3.29397382]]]
["bitfinex","ETHUSD",1741478930077,[[2212.5,5.1720161],[2212.3,8.75],[2212.2,6.19634],[2211.9,3.0],[2011.7,0.005]],[[2212.7,2.71162],[2212.8,6.22552177],[2213.0,17.882],[2213.1,2.71113],[2213.8,3.29397382]]]
["bitfinex","ETHUSD",1741478930687,[[2212.5,5.1720161],[2212.3,8.75],[2212.2,3.48416],[2211.9,3.0],[2011.7,0.005]],[[2212.7,2.71162],[2212.8,6.22552177],[2213.0,17.882],[2213.1,2.71113],[2213.8,3.29397382]]]
["bitfinex","ETHUSD",1741478930873,[[2212.5,5.1720161],[2212.3,8.75],[2212.2,3.48416],[2212.0,2.71236],[2211.9,3.0]],[[2212.7,2.71162],[2212.8,6.22552177],[2213.0,17.882],[2213.1,2.71113],[2213.6,2.1511365]]]
["bitfinex","ETHUSD",1741478931583,[[2212.5,5.1720161],[2212.3,8.75],[2212.2,3.48416],[2212.0,2.71237],[2211.9,3.0]],[[2212.7,2.71162],[2212.8,6.22552177],[2213.0,17.882],[2213.1,2.71113],[2213.6,2.1511365]]]
["bitfinex","ETHUSD",1741478931883,[[2212.5,5.1720161],[2212.3,8.75],[2212.2,3.48416],[2212.0,2.71237],[2211.9,3.0]],[[2212.7,2.71162],[2212.8,6.22552177],[2213.0,17.882],[2213.1,2.71113],[2213.4,2.71088]]]
["bitfinex","ETHUSD",1741478932087,[[2212.5,5.1720161],[2212.3,8.75],[2212.2,3.48416],[2212.0,2.71237],[2211.9,3.0]],[[2212.6,2.71174],[2212.7,2.71162],[2212.8,3.51402177],[2213.0,17.882],[2213.1,2.71113]]]
["bitfinex","ETHUSD",1741478932863,[[2212.5,5.1720161],[2212.3,8.75],[2212.2,0.772],[2212.1,2.71229],[2212.0,2.71237]],[[2212.6,2.71174],[2212.7,2.71162],[2212.8,3.51402177],[2213.0,20.59326],[2214.4,2.29953858]]]
["bitfinex","ETHUSD",1741478933073,[[2212.5,5.1720161],[2212.3,8.75],[2212.2,0.772],[2212.1,2.71229],[2212.0,2.71237]],[[2212.6,2.71174],[2212.7,2.71162],[2212.8,3.51402177],[2213.0,20.59326],[2214.5,2.21941251]]]
["bitfinex","ETHUSD",1741478933465,[[2212.5,5.1720161],[2212.3,8.75],[2212.2,3.48423],[2212.0,2.71237],[2013.0,0.233014]],[[2212.6,2.71174],[2212.7,2.71162],[2212.8,3.51402177],[2213.0,20.59326],[2214.5,2.21941251]]]
["bitfinex","ETHUSD",1741478933773,[[2212.5,5.1720161],[2212.3,8.75],[2212.2,6.19638],[2013.0,0.233014],[2011.7,0.005]],[[2212.7,2.71162],[2212.8,3.51402177],[2212.9,2.71144],[2213.0,20.59326],[2214.5,2.21941251]]]
["bitfinex","ETHUSD",1741478933973,[[2212.5,5.1720161],[2212.3,8.75],[2212.2,3.48415],[2212.0,2.71236],[2207.8,16.009]],[[2212.7,2.71162],[2212.8,3.51402177],[2212.9,2.71144],[2213.0,20.59326],[2214.5,2.21941251]]]
["bitfinex","ETHUSD",1741478934602,[[2212.5,5.1720161],[2212.3,8.75],[2212.2,6.19632],[2207.8,16.009],[2011.7,0.005]],[[2212.7,2.71162],[2212.8,3.51402177],[2212.9,2.71146],[2213.0,20.59326],[2214.5,2.21941251]]]
["bitfinex","ETHUSD",1741478934766,[[2212.5,5.1720161],[2212.3,8.75],[2212.2,6.19632],[2207.8,16.009],[2011.7,0.005]],[[2212.7,2.71162],[2212.8,3.51402177],[2212.9,2.71146],[2213.0,17.882],[2213.2,2.71108]]]
["bitfinex","ETHUSD",1741478934955,[[2212.5,5.1720161],[2212.3,8.75],[2212.2,3.48415],[2212.0,2.71236],[2207.8,16.009]],[[2212.7,2.71162],[2212.8,3.51402177],[2212.9,2.71146],[2213.0,17.882],[2213.1,2.71112]]]
["bitfinex","ETHUSD",1741478935179,[[2212.5,5.1720161],[2212.3,11.4621],[2212.2,3.48415],[2210.1,2.26386336],[2207.8,16.009]],[[2212.7,2.71162],[2212.8,3.51402177],[2212.9,2.71146],[2213.0,17.882],[2213.1,2.71112]]]
["bitfinex","ETHUSD",1741478935376,[[2212.5,5.1720161],[2212.3,8.75],[2212.2,3.48415],[2212.0,2.71237],[2210.0,2.28610941]],[[2212.7,2.71162],[2212.8,3.51402177],[2212.9,2.71146],[2213.0,17.882],[2213.1,2.71112]]]
["bitfinex","ETHUSD",1741478935685,[[2212.5,5.1720161],[2212.3,8.75],[2212.2,3.48415],[2210.0,2.28610941]],[[2212.7,2.71162],[2212.8,3.51402177],[2212.9,2.71146],[2213.0,17.882],[2213.1,2.71112]]]
["bitfinex","ETHUSD",1741478935686,[[2212.5,5.1720161],[2212.3,8.75],[2212.2,3.48415],[2210.0,2.28610941],[2011.7,0.005]],[[2212.7,2.71162],[2212.8,3.51402177],[2213.0,17.882],[2213.1,2.71112],[2375.7,3.22]]]
["bitfinex","ETHUSD",1741478935989,[[2212.5,5.1720161],[2212.3,8.75],[2212.2,3.48415],[2211.9,3.34158961],[2210.0,2.28610941]],[[2212.7,2.71162],[2212.8,3.51402177],[2212.9,2.71148],[2213.0,17.882],[2213.1,2.71112]]]
["bitfinex","ETHUSD",1741478936194,[[2212.5,5.1720161],[2212.3,8.75],[2212.2,3.48415],[2211.9,3.0],[2210.8,2.71394]],[[2212.7,2.71162],[2212.8,3.51402177],[2212.9,2.71148],[2213.0,17.882],[2213.1,2.71112]]]
["bitfinex","ETHUSD",1741478936577,[[2212.5,5.1720161],[2212.3,8.75],[2212.2,3.48415],[2212.0,2.71237],[2211.9,3.0]],[[2212.7,5.42333],[2212.8,3.51402177],[2213.0,17.882],[2213.1,2.71112],[2375.9,0.05969324]]]
["bitfinex","ETHUSD",1741478936765,[[2212.5,5.1720161],[2212.3,8.75],[2212.2,3.48415],[2212.0,2.71237],[2211.9,3.0]],[[2212.7,5.4233],[2212.8,3.51402177],[2213.0,17.882],[2213.1,2.71112],[2375.9,0.05969324]]]
["bitfinex","ETHUSD",1741478937498,[[2212.5,5.1720161],[2212.3,8.75],[2212.2,3.48415],[2212.0,2.71237],[2211.9,3.0]],[[2212.7,5.4233],[2212.8,3.51402177],[2213.0,17.882],[2213.1,2.71112],[2216.2,10.0]]]
["bitfinex","ETHUSD",1741478938298,[[2212.5,5.1720161],[2212.3,8.75],[2212.2,3.48415],[2212.0,2.71237],[2211.9,3.0]],[[2212.7,5.4233],[2212.8,3.51402177],[2213.0,17.882],[2213.1,2.71112],[2214.3,5.39]]]
["bitfinex","ETHUSD",1741478938598,[[2212.5,5.1720161],[2212.3,8.75],[2212.2,3.48415],[2212.0,2.71237],[2211.9,3.0]],[[2212.7,2.71162],[2212.8,3.51402177],[2212.9,2.71148],[2213.0,17.882],[2213.1,2.71112]]]
["bitfinex","ETHUSD",1741478938974,[[2212.5,5.1720161],[2212.3,8.75],[2212.2,3.48415],[2211.9,3.0],[2011.0,0.12541322]],[[2212.7,2.71162],[2212.8,3.51402177],[2212.9,2.71147],[2213.0,17.882],[2213.1,2.71112]]]
["bitfinex","ETHUSD",1741478939167,[[2212.5,5.1720161],[2212.3,8.75],[2212.2,6.19631],[2211.9,3.0],[2011.0,0.12541322]],[[2212.7,2.71162],[2212.8,3.51402177],[2212.9,2.71147],[2213.0,17.882],[2213.1,2.71112]]]
["bitfinex","ETHUSD",1741478939367,[[2212.5,5.1720161],[2212.3,8.75],[2212.2,6.19631],[2211.9,3.0],[2195.3,6.27551989]],[[2212.7,2.71162],[2212.8,3.51402177],[2212.9,2.71147],[2213.0,17.882],[2213.1,2.71112]]]
["bitfinex","ETHUSD",1741478939568,[[2212.5,5.1720161],[2212.3,8.75],[2212.2,6.19631],[2211.9,3.0],[2211.3,3.59200194]],[[2212.7,2.71162],[2212.8,3.51402177],[2212.9,2.71147],[2213.0,17.882],[2213.1,2.71112]]]
["bitfinex","ETHUSD",1741478939900,[[2212.5,5.1720161],[2212.3,8.75],[2212.2,3.48415],[2211.9,3.0],[2211.3,3.59200194]],[[2212.7,2.71162],[2212.8,3.51402177],[2212.9,2.71147],[2213.0,17.882],[2213.1,2.71112]]]
["bitfinex","ETHUSD",1741478940099,[[2212.5,5.1720161],[2212.3,8.75],[2212.2,6.19632],[2211.9,3.33899573],[2211.3,3.59200194]],[[2212.7,2.71162],[2212.8,3.51402177],[2212.9,2.71147],[2213.0,17.882],[2213.1,2.71112]]]
["bitfinex","ETHUSD",1741478940598,[[2212.5,5.1720161],[2212.3,8.75],[2212.2,3.48415],[2212.0,2.71237],[2211.9,3.33899573]],[[2212.7,2.71162],[2212.8,3.51402177],[2212.9,2.71147],[2213.0,17.882],[2213.1,2.71112]]]
["bitfinex","ETHUSD",1741478940810,[[2212.5,5.1720161],[2212.3,8.75],[2212.2,6.19632],[2211.9,3.33899573],[2207.4,18.3629]],[[2212.7,2.71162],[2212.8,3.51402177],[2212.9,2.71146],[2213.0,17.882],[2213.1,2.71112]]]
["bitfinex","ETHUSD",1741478940981,[[2212.5,5.1720161],[2212.4,2.71195],[2212.3,8.75],[2212.2,0.772],[2212.0,2.71241]],[[2212.8,3.51402177],[2212.9,2.71143],[2213.0,17.882],[2213.1,2.71117],[2213.3,13.2109]]]
["bitfinex","ETHUSD",1741478941179,[[2212.5,5.1720161],[2212.3,11.4621],[2212.2,0.772],[2212.1,2.71229],[2211.6,6.77698177]],[[2212.8,6.22561177],[2212.9,2.71143],[2213.0,17.882],[2213.1,2.71117],[2213.3,10.5]]]
["bitfinex","ETHUSD",1741478941363,[[2212.6,0.7677],[2212.5,6.83542771],[2212.3,8.75],[2211.9,6.05156573],[2211.8,3.51402177]],[[2213.0,17.12002177],[2213.1,2.71119],[2213.3,5.71098],[2213.5,10.21064],[2213.6,2.6511365]]]
["bitfinex","ETHUSD",1741478941568,[[2212.7,5.1720161],[2212.6,3.47933],[2212.5,1.66341161],[2212.4,2.71194],[2212.3,8.75]],[[2213.0,17.12002177],[2213.1,2.7112],[2213.2,2.711],[2213.3,3.0],[2213.5,2.71069]]]
["bitfinex","ETHUSD",1741478941776,[[2212.7,5.1720161],[2212.6,3.47933],[2212.5,1.66341161],[2212.4,2.71194],[2212.3,8.75]],[[2212.9,4.275],[2213.0,17.12002177],[2213.1,2.7112],[2213.2,2.711],[2213.3,3.0]]]
["bitfinex","ETHUSD",1741478941983,[[2212.7,5.1720161],[2212.6,3.47933],[2212.5,1.66341161],[2212.4,2.71194],[2212.3,8.75]],[[2212.8,4.275],[2213.0,17.12002177],[2213.1,2.7112],[2213.2,2.711],[2213.3,3.0]]]
["bitfinex","ETHUSD",1741478943920,[[2212.7,5.1720161],[2212.6,0.7677],[2212.5,1.66341161],[2212.3,11.4621],[2212.0,4.06402177]],[[2213.0,13.606],[2213.4,3.51402177],[2213.5,2.71063],[2213.6,9.17763806],[2214.0,4.10725642]]]
["bitfinex","ETHUSD",1741478944202,[[2212.9,3.47907],[2212.8,3.30545161],[2212.7,13.9220161],[2212.6,2.71171],[2212.5,1.66341161]],[[2213.0,13.606],[2213.4,3.51402177],[2213.6,9.17763806],[2214.0,4.10725642]]]
["bitfinex","ETHUSD",1741478944203,[[2212.9,3.47907],[2212.8,3.30545161],[2212.7,13.9220161],[2212.6,2.71171],[2212.5,1.66341161]],[[2213.0,13.606],[2213.1,4.275],[2213.4,3.51402177],[2213.6,2.71059],[2213.9,2.7102]]]
["bitfinex","ETHUSD",1741478944388,[[2212.9,0.7677],[2212.8,3.30545161],[2212.7,13.9220161],[2212.5,1.66341161],[2212.4,2.71191]],[[2213.0,13.606],[2213.1,4.275],[2213.4,6.22484177],[2213.7,3.1279839],[2213.8,2.71028]]]
["bitfinex","ETHUSD",1741478944597,[[2212.9,0.7677],[2212.8,3.30540161],[2212.7,13.9220161],[2212.5,4.37525161],[2208.0,38.66256383]],[[2213.0,13.606],[2213.1,4.275],[2213.4,6.22484177],[2213.6,2.71056],[2213.7,3.1279839]]]
["bitfinex","ETHUSD",1741478944794,[[2212.9,3.47907],[2212.8,3.30540161],[2212.7,13.9220161],[2212.5,1.66341161],[2208.0,38.66256383]],[[2213.0,13.606],[2213.1,4.275],[2213.4,3.51402177],[2213.6,2.71056],[2213.7,3.1279839]]]
["bitfinex","ETHUSD",1741478944992,[[2212.9,3.47907],[2212.8,3.30540161],[2212.7,13.9220161],[2212.6,2.71171],[2212.5,1.66341161]],[[2213.0,13.606],[2213.1,4.275],[2213.4,6.22479177],[2213.6,2.71056],[2213.7,3.1279839]]]
["bitfinex","ETHUSD",1741478946089,[[2212.9,3.47907],[2212.8,3.30540161],[2212.7,13.9220161],[2212.6,2.71171],[2212.5,1.66341161]],[[2213.0,13.606],[2213.1,4.275],[2213.4,6.22479177],[2213.7,3.1279839]]]
["bitfinex","ETHUSD",1741478946090,[[2212.9,3.47907],[2212.8,3.35058782],[2212.7,13.9220161],[2212.6,2.71171],[2212.5,4.37521161]],[[2213.0,13.606],[2213.1,4.275],[2213.4,3.51402177],[2213.7,3.1279839],[2213.8,2.71038]]]
["bitfinex","ETHUSD",1741478946271,[[2212.9,3.47907],[2212.8,3.35058782],[2212.7,13.9220161],[2212.6,2.71171],[2212.5,1.66341161]],[[2213.0,13.606],[2213.1,4.275],[2213.5,2.71064],[2213.7,3.1279839],[2214.0,6.22406177]]]
["bitfinex","ETHUSD",1741478946476,[[2212.9,3.47907],[2212.8,3.35058782],[2212.7,13.9220161],[2212.6,2.71171],[2212.5,1.66341161]],[[2213.1,4.275],[2213.5,2.71064],[2213.7,3.1279839],[2214.0,6.22406177]]]
["bitfinex","ETHUSD",1741478946477,[[2213.0,3.49075],[2212.9,2.71137],[2212.8,0.63915782],[2212.7,13.9220161],[2212.6,2.71171]],[[2213.1,4.275],[2213.5,2.71064],[2213.6,3.51402177],[2213.7,5.8383739],[2213.8,13.606]]]
["bitfinex","ETHUSD",1741478946695,[[2213.0,17.4127661],[2212.9,2.71137],[2212.8,0.63915782],[2212.6,2.71171],[2210.9,2.19438982]],[[2213.1,4.275],[2213.5,2.71064],[2213.6,3.51402177],[2213.7,3.1279839],[2213.8,13.606]]]
["bitfinex","ETHUSD",1741478946904,[[2213.0,16.77784549],[2212.9,5.42274],[2212.8,0.59397161],[2212.6,2.71171],[2212.2,4.16775154]],[[2213.1,4.275],[2213.4,6.22479177],[2213.5,2.71064],[2213.7,3.1279839],[2213.8,13.606]]]
["bitfinex","ETHUSD",1741478947284,[[2213.0,16.77784549],[2212.9,2.71137],[2212.8,0.59397161],[2212.6,2.71171],[2212.2,4.16775154]],[[2213.1,4.275],[2213.4,6.22479177],[2213.5,2.71064],[2213.7,3.1279839],[2213.8,13.606]]]
["bitfinex","ETHUSD",1741478947511,[[2213.0,16.77784549],[2212.9,2.71137],[2212.8,0.59397161],[2212.7,2.71151],[2212.6,2.71171]],[[2213.1,4.275],[2213.4,6.22479177],[2213.5,2.71064],[2213.7,3.1279839],[2213.8,16.31628]]]
["bitfinex","ETHUSD",1741478947805,[[2213.0,16.77784549],[2212.9,2.71137],[2212.8,0.59397161],[2212.6,2.71171],[2205.1,20.46150478]],[[2213.1,4.275],[2213.4,6.22479177],[2213.5,2.71064],[2213.7,3.1279839],[2213.8,16.31628]]]
["bitfinex","ETHUSD",1741478947977,[[2213.0,19.48909549],[2212.9,2.71131],[2212.8,0.59397161],[2212.6,2.71171],[2210.6,2.21716339]],[[2213.1,4.275],[2213.4,3.51402177],[2213.5,2.71064],[2213.7,5.8384539],[2213.8,13.606]]]
["bitfinex","ETHUSD",1741478948177,[[2213.0,19.48909549],[2212.9,2.71131],[2212.8,0.59397161],[2212.6,2.71171],[2210.9,2.24754183]],[[2213.1,4.275],[2213.4,3.51402177],[2213.5,2.71064],[2213.7,5.8384739],[2213.8,13.606]]]
["bitfinex","ETHUSD",1741478948915,[[2213.0,19.48909549],[2212.9,2.71131],[2212.8,0.59397161],[2212.6,2.71171],[2212.2,3.51402177]],[[2213.1,4.275],[2213.4,3.51402177],[2213.5,2.71064],[2213.7,5.8384739],[2213.8,13.606]]]
["bitfinex","ETHUSD",1741478949213,[[2213.0,19.48909549],[2212.9,2.71131],[2212.8,0.59397161],[2212.7,2.71161],[2212.4,3.26186]],[[2213.1,4.275],[2213.4,3.51402177],[2213.7,8.5489439],[2213.8,13.606],[2214.1,2.70996]]]
["bitfinex","ETHUSD",1741478949507,[[2213.0,19.48909549],[2212.9,2.71131],[2212.8,0.59397161],[2212.7,2.71161],[2212.4,3.26186]],[[2213.1,4.275],[2213.6,3.51402177],[2213.7,5.8384539],[2213.8,13.606],[2214.1,2.70996]]]
["bitfinex","ETHUSD",1741478949705,[[2213.0,19.48909549],[2212.9,2.71131],[2212.8,0.59397161],[2212.7,2.71161],[2212.4,3.26186]],[[2213.1,4.275],[2213.6,3.51402177],[2213.7,5.8384539],[2213.8,13.606],[2214.0,3.85190985]]]
["bitfinex","ETHUSD",1741478949920,[[2213.0,19.48909549],[2212.9,2.71131],[2212.8,0.59397161],[2212.7,2.71161],[2212.4,3.26186]],[[2213.1,4.275],[2213.6,3.51402177],[2213.7,8.5489239],[2213.8,13.606],[2214.0,3.85190985]]]
["bitfinex","ETHUSD",1741478950088,[[2213.1,0.7795],[2213.0,15.99834549],[2212.8,0.59397161],[2212.7,2.71161],[2212.4,3.26186]],[[2213.4,4.274],[2213.6,3.51402177],[2213.7,2.8384539],[2213.8,13.606],[2214.0,3.85190985]]]
["bitfinex","ETHUSD",1741478950289,[[2213.2,2.71098],[2213.1,3.49051],[2213.0,15.99834549],[2212.8,0.59397161],[2212.7,2.71161]],[[2213.6,3.51402177],[2213.7,5.5489139],[2213.8,13.606],[2214.0,0.33788808],[2214.2,8.05]]]
["bitfinex","ETHUSD",1741478950513,[[2213.3,5.1720161],[2213.2,11.46098],[2213.1,0.7795],[2213.0,2.07632939],[2212.8,3.30545161]],[[2213.5,4.274],[2213.6,3.51402177],[2213.7,2.8384439],[2213.8,16.606],[2213.9,2.71022]]]
["bitfinex","ETHUSD",1741478950683,[[2213.4,5.1720161],[2213.2,14.17191],[2213.1,0.7795],[2213.0,2.07632939],[2212.8,3.30545161]],[[2213.5,4.274],[2213.6,3.51402177],[2213.7,2.8384439],[2213.8,16.606],[2213.9,2.71022]]]
["bitfinex","ETHUSD",1741478950884,[[2213.4,5.1720161],[2213.2,11.46093],[2213.1,0.7795],[2213.0,2.07632939],[2212.8,3.30545161]],[[2213.5,4.274],[2213.6,3.51402177],[2213.7,2.8384439],[2213.8,16.606],[2213.9,2.71023]]]
["bitfinex","ETHUSD",1741478951078,[[2213.4,5.1720161],[2213.2,11.46093],[2213.1,0.7795],[2213.0,4.78746939],[2212.8,3.30545161]],[[2213.5,4.274],[2213.6,3.51402177],[2213.7,2.8384439],[2213.8,16.606],[2213.9,2.71023]]]
["bitfinex","ETHUSD",1741478951300,[[2213.4,5.1720161],[2213.2,11.46093],[2213.1,0.7795],[2213.0,4.78747939],[2212.8,3.30545161]],[[2213.5,4.274],[2213.6,3.51402177],[2213.7,2.8384439],[2213.8,16.606],[2213.9,2.71023]]]
["bitfinex","ETHUSD",1741478951503,[[2213.4,5.1720161],[2213.3,2.71079],[2213.2,8.75],[2213.1,0.7795],[2213.0,2.07632939]],[[2213.5,4.274],[2213.6,3.51402177],[2213.7,0.1279839],[2213.8,19.31632],[2213.9,2.71023]]]
["bitfinex","ETHUSD",1741478951701,[[2213.4,5.1720161],[2213.3,2.71079],[2213.2,8.75],[2213.1,0.7795],[2213.0,4.78745939]],[[2213.5,4.274],[2213.6,3.51402177],[2213.7,2.8383839],[2213.8,19.31632],[2214.2,8.05]]]
["bitfinex","ETHUSD",1741478951913,[[2213.4,5.1720161],[2213.3,2.71079],[2213.2,8.75],[2213.1,0.7795],[2213.0,4.78745939]],[[2213.5,4.274],[2213.6,3.51402177],[2213.7,2.8383839],[2213.8,19.31632],[2214.1,2.70991]]]
["bitfinex","ETHUSD",1741478952583,[[2213.4,5.1720161],[2213.2,11.461],[2213.1,0.7795],[2213.0,4.78745939],[2212.7,2.71154]],[[2213.5,4.274],[2213.6,6.22454177],[2213.7,0.1279839],[2213.8,19.31632],[2214.1,2.70991]]]
["bitfinex","ETHUSD",1741478953817,[[2213.4,5.1720161],[2213.2,11.461],[2213.1,0.7795],[2213.0,4.78745939],[2212.8,0.93063521]],[[2213.5,4.274],[2213.6,6.22454177],[2213.7,0.1279839],[2213.8,19.31632],[2214.1,2.70991]]]
["bitfinex","ETHUSD",1741478954508,[[2213.4,5.1720161],[2213.2,8.75],[2213.1,0.7795],[2213.0,4.78745939],[2212.8,0.93063521]],[[2213.5,6.98463],[2213.6,6.22454177],[2213.7,0.1279839],[2213.8,16.606],[2214.1,2.70991]]]
["bitfinex","ETHUSD",1741478954717,[[2213.4,5.1720161],[2213.2,8.75],[2213.1,3.49062],[2213.0,4.78745939],[2212.8,0.93063521]],[[2213.5,4.274],[2213.6,6.22453177],[2213.7,0.1279839],[2213.8,19.31638],[2214.2,8.55]]]
["bitfinex","ETHUSD",1741478954915,[[2213.4,5.1720161],[2213.2,8.75],[2213.1,3.49062],[2213.0,4.78745939],[2212.8,0.59397161]],[[2213.5,4.274],[2213.6,6.22453177],[2213.7,0.1279839],[2213.8,19.31638],[2214.2,8.55]]]
["bitfinex","ETHUSD",1741478955116,[[2213.4,5.1720161],[2213.2,8.75],[2213.1,3.49062],[2213.0,4.78745939],[2212.8,0.59397161]],[[2213.5,4.274],[2213.6,6.22453177],[2213.7,0.1279839],[2213.8,19.31638],[2214.2,8.05]]]
["bitfinex","ETHUSD",1741478955300,[[2213.4,5.1720161],[2213.2,8.75],[2213.1,3.49062],[2213.0,2.07632939],[2212.8,0.59397161]],[[2213.5,4.274],[2213.6,6.22453177],[2213.7,0.1279839],[2213.8,19.31638],[2214.2,8.05]]]
["bitfinex","ETHUSD",1741478955501,[[2213.4,5.1720161],[2213.2,11.46099],[2213.1,3.49062],[2213.0,2.07632939],[2212.8,0.59397161]],[[2213.5,4.274],[2213.6,6.22453177],[2213.7,0.1279839],[2213.8,19.31638],[2214.1,2.70998]]]
["bitfinex","ETHUSD",1741478957543,[[2213.4,5.9981161],[2213.2,11.46099],[2213.1,2.71112],[2213.0,2.07632939],[2212.8,0.59397161]],[[2213.6,3.51402177],[2213.7,0.1279839],[2213.8,19.31638],[2214.1,2.70998],[2215.5,21.04993356]]]
["bitfinex","ETHUSD",1741478957728,[[2213.4,5.9981161],[2213.2,11.46099],[2213.1,2.71112],[2213.0,2.07632939],[2212.8,3.30540161]],[[2213.5,4.274],[2213.6,3.51402177],[2213.7,0.1279839],[2213.8,19.31638],[2214.1,2.70998]]]
["bitfinex","ETHUSD",1741478958096,[[2213.4,5.9981161],[2213.2,11.46099],[2213.1,2.71112],[2213.0,2.07632939],[2212.8,3.6481845]],[[2213.5,4.274],[2213.6,3.51402177],[2213.7,0.1279839],[2213.8,19.31638],[2214.1,3.05694649]]]
["bitfinex","ETHUSD",1741478958623,[[2213.4,5.9981161],[2213.2,11.46099],[2213.0,2.07632939],[2212.8,3.6481845],[2212.5,4.37525161]],[[2213.5,4.274],[2213.6,3.51402177],[2213.7,2.8384439],[2213.8,16.606],[2214.1,3.05694649]]]
["bitfinex","ETHUSD",1741478958813,[[2213.4,5.1720161],[2213.2,12.28709],[2213.0,4.78752939],[2212.8,3.6481845],[2212.5,4.37525161]],[[2213.5,4.274],[2213.6,6.22455177],[2213.7,2.8384439],[2213.8,16.606],[2214.1,3.05694649]]]
["bitfinex","ETHUSD",1741478959129,[[2213.4,5.1720161],[2213.2,12.28709],[2213.0,4.78752939],[2212.8,3.6481845],[2212.5,4.37525161]],[[2213.5,4.274],[2213.6,6.22455177],[2213.7,2.8384439],[2213.8,16.606],[2214.0,2.71004]]]
["bitfinex","ETHUSD",1741478959330,[[2213.4,5.1720161],[2213.2,8.75],[2213.0,0.8261],[2212.9,2.71132],[2212.8,3.30538161]],[[2213.5,8.31832957],[2213.6,6.22455177],[2213.7,0.1279839],[2213.8,16.606],[2214.0,6.22406177]]]
["bitfinex","ETHUSD",1741478959625,[[2213.4,5.1720161],[2213.2,8.75],[2211.5,1.17692434],[2210.7,3.719],[2210.6,2.21716339]],[[2213.5,8.31832957],[2213.6,6.22455177],[2213.7,0.1279839],[2213.8,16.606],[2213.9,0.58362382]]]
["bitfinex","ETHUSD",1741478959827,[[2213.4,5.1720161],[2213.2,8.75],[2212.8,3.53758],[2212.7,2.71154],[2212.3,5.71204]],[[2213.5,11.31832957],[2213.6,6.22455177],[2213.7,0.1279839],[2213.8,16.31628],[2213.9,0.58362382]]]
["bitfinex","ETHUSD",1741478960027,[[2213.4,5.1720161],[2213.2,8.75],[2212.8,0.8261],[2212.7,2.71154],[2212.5,4.37517161]],[[2213.5,11.31832957],[2213.6,6.22455177],[2213.7,7.6279839],[2213.8,16.31628],[2213.9,0.58362382]]]
["bitfinex","ETHUSD",1741478960231,[[2213.4,5.1720161],[2213.2,8.75],[2212.8,0.8261],[2212.7,2.71154],[2212.5,1.66341161]],[[2213.5,11.31832957],[2213.6,6.22455177],[2213.7,7.6279839],[2213.8,16.31628],[2213.9,0.58362382]]]
["bitfinex","ETHUSD",1741478960532,[[2213.4,5.1720161],[2213.2,8.75],[2213.1,0.7652],[2212.7,2.71159],[2212.5,1.66341161]],[[2213.5,8.60769957],[2213.6,6.22455177],[2213.7,0.1279839],[2213.8,13.606],[2214.0,2.71004]]]
["bitfinex","ETHUSD",1741478960731,[[2213.4,5.1720161],[2213.2,8.75],[2213.1,3.47627],[2212.9,2.71129],[2212.7,2.71159]],[[2213.5,7.274],[2213.6,8.93512177],[2213.7,0.1279839],[2213.8,13.606],[2214.0,2.71004]]]
["bitfinex","ETHUSD",1741478960932,[[2213.4,5.1720161],[2213.2,8.75],[2213.1,3.47627],[2212.7,2.71159],[2211.2,13.604]],[[2213.5,7.274],[2213.6,6.22455177],[2213.7,0.1279839],[2213.8,16.31634],[2214.0,10.21004]]]
["bitfinex","ETHUSD",1741478961229,[[2213.4,5.1720161],[2213.2,8.75],[2213.1,6.18733],[2212.7,2.71159],[2212.1,3.21228]],[[2213.5,7.274],[2213.6,6.22455177],[2213.7,0.1279839],[2213.8,16.31634],[2214.0,10.21004]]]
["bitfinex","ETHUSD",1741478961230,[[2213.4,5.1720161],[2213.2,8.75],[2213.1,6.18733],[2212.7,2.71159],[2212.1,3.21228]],[[2213.5,4.274],[2213.6,6.22455177],[2213.7,0.1279839],[2213.8,16.31634],[2214.0,10.21004]]]
["bitfinex","ETHUSD",1741478961437,[[2213.4,5.1720161],[2213.2,8.75],[2213.1,3.47626],[2212.7,2.71159],[2212.1,2.71228]],[[2213.5,4.274],[2213.6,6.22455177],[2213.7,0.1279839],[2213.8,16.31634],[2213.9,3.0]]]
["bitfinex","ETHUSD",1741478961605,[[2213.4,5.1720161],[2213.2,8.75],[2213.1,6.18732],[2212.7,2.71159],[2212.1,2.71228]],[[2213.5,4.274],[2213.6,6.22455177],[2213.7,0.1279839],[2213.8,16.31634],[2213.9,3.0]]]
["bitfinex","ETHUSD",1741478961808,[[2213.4,5.1720161],[2213.2,8.75],[2213.1,0.7652],[2212.7,2.71159],[2211.0,7.0392736]],[[2213.5,4.274],[2213.6,3.51402177],[2213.7,0.1279839],[2213.8,16.31634],[2213.9,3.0]]]
["bitfinex","ETHUSD",1741478962008,[[2213.4,5.1720161],[2213.2,11.46088],[2213.0,2.71121],[2212.8,2.71145],[2212.5,4.37516161]],[[2213.5,4.274],[2213.7,2.8383739],[2213.8,19.83036177],[2214.1,3.05690649],[2214.2,11.23321343]]]
["bitfinex","ETHUSD",1741478962213,[[2213.4,5.9372161],[2213.3,2.71087],[2213.2,11.46088],[2212.8,2.71145],[2212.5,4.37516161]],[[2213.5,4.274],[2213.7,0.1279839],[2213.8,19.83036177],[2214.0,2.71011],[2214.1,3.05690649]]]
["bitfinex","ETHUSD",1741478962214,[[2213.4,5.9372161],[2213.3,2.71087],[2213.2,11.46088],[2212.8,2.71145],[2212.5,4.37516161]],[[2213.5,4.274],[2213.7,0.1279839],[2213.8,19.83036177],[2214.0,2.71011],[2214.1,0.34696649]]]
["bitfinex","ETHUSD",1741478962414,[[2213.4,5.9372161],[2213.3,2.71087],[2213.2,11.46088],[2212.8,2.71145],[2212.5,4.37516161]],[[2213.5,4.274],[2213.7,0.1279839],[2213.8,22.54070177],[2214.0,3.0],[2214.1,0.34696649]]]
["bitfinex","ETHUSD",1741478962722,[[2213.4,5.9372161],[2213.3,2.71087],[2213.2,11.46088],[2212.8,2.71145],[2212.5,4.37516161]],[[2213.5,4.274],[2213.7,0.1279839],[2213.8,22.54070177],[2214.0,3.0],[2214.6,0.69610412]]]
["bitfinex","ETHUSD",1741478963124,[[2213.4,5.9372161],[2213.3,2.71087],[2213.2,11.46088],[2212.8,2.71145],[2212.5,4.37516161]],[[2213.5,4.273],[2213.7,0.1279839],[2213.8,19.83036177],[2214.0,3.0],[2214.6,0.69610412]]]
["bitfinex","ETHUSD",1741478963323,[[2213.4,5.9372161],[2213.3,2.71087],[2213.2,11.46088],[2212.8,2.71145],[2212.5,5.26076912]],[[2213.5,4.273],[2213.7,2.8383739],[2213.8,19.83036177],[2214.0,3.0],[2214.6,0.69610412]]]
["bitfinex","ETHUSD",1741478964037,[[2213.4,5.9372161],[2213.2,11.46088],[2213.0,2.71117],[2212.8,2.71145],[2212.5,4.37516161]],[[2213.5,4.273],[2213.7,2.8383739],[2213.8,19.83036177],[2214.0,3.0],[2214.2,11.09305675]]]
["bitfinex","ETHUSD",1741478964729,[[2213.4,5.9372161],[2213.2,14.17182],[2212.8,2.71145],[2212.5,4.37516161],[2017.6,452.3342186]],[[2213.7,2.8383739],[2213.8,19.83036177],[2214.0,3.0],[2214.2,11.09305675],[2236.9,0.80802203]]]
["bitfinex","ETHUSD",1741478964933,[[2213.4,5.1720161],[2213.2,14.93702],[2212.8,2.71145],[2212.5,4.37516161],[2208.7,16.009]],[[2213.6,4.273],[2213.7,2.8383739],[2213.8,19.83036177],[2214.0,3.0],[2214.2,11.09305675]]]
["bitfinex","ETHUSD",1741478965136,[[2213.4,5.1720161],[2213.3,2.71081],[2213.2,9.5152],[2212.9,2.71136],[2212.6,2.71163]],[[2213.6,4.273],[2213.7,0.1279839],[2213.8,19.83036177],[2214.0,5.71012],[2214.2,11.09305675]]]
["bitfinex","ETHUSD",1741478965439,[[2213.4,5.1720161],[2213.3,2.71081],[2213.2,9.5152],[2213.0,2.71118],[2212.7,5.71151]],[[2213.6,4.273],[2213.7,0.1279839],[2213.8,17.12002177],[2213.9,2.71017],[2214.0,5.71012]]]
["bitfinex","ETHUSD",1741478965739,[[2213.4,7.8827261],[2213.3,2.71076],[2213.2,9.5152],[2213.0,2.71118],[2212.7,5.71151]],[[2213.6,4.273],[2213.7,0.1279839],[2213.8,17.12002177],[2213.9,2.71017],[2214.0,5.71012]]]
["bitfinex","ETHUSD",1741478967256,[[2213.5,0.7818],[2213.4,7.8827261],[2213.3,2.71076],[2213.2,8.75],[2213.0,2.71118]],[[2213.6,4.273],[2213.7,0.1279839],[2213.8,17.12002177],[2213.9,2.71017],[2214.0,5.71012]]]
["bitfinex","ETHUSD",1741478967401,[[2213.5,3.49243],[2213.4,7.8827461],[2213.2,8.75],[2213.1,2.71112],[2212.9,2.71135]],[[2213.6,4.273],[2213.7,0.1279839],[2213.8,17.12002177],[2214.0,3.0],[2214.1,2.70997]]]
["bitfinex","ETHUSD",1741478967605,[[2213.5,3.49243],[2213.4,7.8827461],[2213.2,8.75],[2213.1,2.71112],[2212.9,2.71135]],[[2213.6,4.273],[2213.7,0.1279839],[2213.8,17.12002177],[2214.0,5.71004],[2214.1,2.70997]]]
["bitfinex","ETHUSD",1741478968520,[[2213.6,2.71051],[2213.5,9.80196371],[2213.3,2.71079],[2213.2,8.75],[2213.1,2.7111]],[[2213.7,0.1279839],[2213.8,13.606],[2214.4,3.29316382],[2214.6,0.47332489],[2214.7,7.5]]]
["bitfinex","ETHUSD",1741478968835,[[2213.6,2.71051],[2213.5,9.80196371],[2213.3,2.71079],[2213.2,8.75],[2213.1,2.7111]],[[2213.7,0.1279839],[2213.8,13.606],[2213.9,4.273],[2214.2,3.51402177],[2214.4,8.41919]]]
["bitfinex","ETHUSD",1741478969036,[[2213.6,2.71051],[2213.5,9.80196371],[2213.3,2.71079],[2213.2,8.75],[2213.1,2.7111]],[[2213.7,0.1279839],[2213.8,13.606],[2213.9,4.273],[2214.2,3.51402177],[2214.3,2.70967]]]
["bitfinex","ETHUSD",1741478969238,[[2213.6,2.71051],[2213.5,9.80196371],[2213.3,2.71079],[2213.2,8.75],[2213.1,2.7111]],[[2213.7,0.1279839],[2213.8,13.606],[2213.9,4.273],[2214.2,6.22381177],[2214.3,2.70967]]]
["bitfinex","ETHUSD",1741478969833,[[2213.6,2.71051],[2213.5,9.80196371],[2213.3,2.71079],[2213.2,8.75],[2212.7,6.91530977]],[[2213.7,0.1279839],[2213.8,13.606],[2213.9,4.273],[2214.2,6.22381177],[2214.3,2.70967]]]
["bitfinex","ETHUSD",1741478970439,[[2213.6,2.71051],[2213.5,9.80196371],[2213.3,2.71079],[2213.2,8.75],[2212.8,0.22547575]],[[2213.7,0.1279839],[2213.8,13.606],[2213.9,4.273],[2214.2,6.22381177],[2214.3,2.70967]]]
["bitfinex","ETHUSD",1741478970641,[[2213.6,2.71051],[2213.5,9.80196371],[2213.3,2.71079],[2213.2,8.75],[2212.8,0.22547575]],[[2213.7,0.1279839],[2213.8,13.606],[2213.9,4.273],[2214.1,2.70991],[2214.2,3.51402177]]]
["bitfinex","ETHUSD",1741478970805,[[2213.6,2.71051],[2213.5,9.80196371],[2213.2,8.75],[2213.1,2.71106],[2212.8,3.51402177]],[[2213.7,0.1279839],[2213.8,13.606],[2213.9,4.273],[2214.0,3.51402177],[2214.1,5.41991]]]
["bitfinex","ETHUSD",1741478971007,[[2213.5,5.9538161],[2213.4,2.7107],[2213.3,2.71081],[2213.2,8.75],[2213.0,2.71124]],[[2213.7,0.1279839],[2213.8,13.606],[2213.9,6.98321],[2214.0,3.51402177],[2214.3,2.70967]]]
["bitfinex","ETHUSD",1741478971465,[[2213.5,8.6644461],[2213.3,2.71081],[2213.2,8.75],[2213.0,2.71124],[2212.7,6.36530977]],[[2213.7,0.1279839],[2213.8,13.606],[2213.9,4.273],[2214.0,6.22412177],[2214.2,2.70987]]]
["bitfinex","ETHUSD",1741478971638,[[2213.5,8.6644461],[2213.3,2.71081],[2213.2,8.75],[2213.0,2.71124],[2212.7,6.91530977]],[[2213.7,0.1279839],[2213.8,13.606],[2213.9,4.273],[2214.0,6.22412177],[2214.2,2.70987]]]
["bitfinex","ETHUSD",1741478971839,[[2213.5,7.8826461],[2213.3,2.71081],[2213.2,8.75],[2213.0,2.71124],[2212.7,6.36530977]],[[2213.7,0.1279839],[2213.8,13.606],[2213.9,6.9832],[2214.0,6.22412177],[2214.3,10.20967]]]
["bitfinex","ETHUSD",1741478972055,[[2213.5,5.1720161],[2213.4,2.71069],[2213.3,3.49261],[2213.2,8.75],[2213.0,2.71124]],[[2213.7,0.1279839],[2213.8,13.606],[2213.9,6.9832],[2214.0,6.22412177],[2214.3,10.20967]]]
["bitfinex","ETHUSD",1741478972217,[[2213.5,7.8825861],[2213.4,2.71069],[2213.3,0.7818],[2213.2,8.75],[2213.1,2.71112]],[[2213.7,0.1279839],[2213.8,13.606],[2213.9,4.273],[2214.0,6.22412177],[2214.3,7.5]]]
["bitfinex","ETHUSD",1741478972563,[[2213.5,7.8825861],[2213.4,2.71069],[2213.3,0.7818],[2213.2,8.75],[2213.1,2.71112]],[[2213.7,0.1279839],[2213.8,13.606],[2213.9,4.273],[2214.0,8.93420177],[2214.3,7.5]]]
["bitfinex","ETHUSD",1741478973424,[[2213.6,2.71051],[2213.5,5.1720161],[2213.4,2.71069],[2213.3,0.7818],[2213.2,11.46098]],[[2213.7,0.1279839],[2213.8,13.606],[2213.9,4.273],[2214.0,3.51402177],[2214.2,2.70985]]]
["bitfinex","ETHUSD",1741478973629,[[2213.5,7.8826361],[2213.4,2.71069],[2213.3,0.7818],[2213.2,8.75],[2213.0,2.71118]],[[2213.7,0.1279839],[2213.8,13.606],[2213.9,4.273],[2214.0,6.22413177],[2214.4,5.70955]]]
["bitfinex","ETHUSD",1741478973947,[[2213.5,7.8826361],[2213.4,2.71069],[2213.3,0.7818],[2213.2,8.75],[2213.0,2.71118]],[[2213.7,0.1279839],[2213.8,13.606],[2213.9,4.273],[2214.0,6.22411177],[2214.4,5.70955]]]
["bitfinex","ETHUSD",1741478974147,[[2213.5,7.8826361],[2213.4,2.71069],[2213.3,0.7818],[2213.2,8.75],[2213.0,2.71118]],[[2213.7,0.1279839],[2213.8,13.606],[2213.9,4.273],[2214.0,6.22411177],[2214.2,2.70988]]]
["bitfinex","ETHUSD",1741478974357,[[2213.5,5.1720161],[2213.4,2.71069],[2213.3,0.7818],[2213.2,11.46092],[2213.0,2.71118]],[[2213.7,0.1279839],[2213.8,13.606],[2213.9,4.273],[2214.0,6.22411177],[2214.3,10.20967]]]
["bitfinex","ETHUSD",1741478974519,[[2213.5,5.1720161],[2213.3,3.49267],[2213.2,11.46092],[2212.8,2.71144],[2212.6,4.16775154]],[[2213.7,0.1279839],[2213.8,19.83029177],[2213.9,4.273],[2214.2,2.7098],[2214.3,7.5]]]
["bitfinex","ETHUSD",1741478974713,[[2213.5,5.1720161],[2213.3,3.49267],[2213.2,11.46092],[2212.9,2.71136],[2212.6,4.16775154]],[[2213.7,0.1279839],[2213.8,19.83029177],[2213.9,4.273],[2214.0,2.7101],[2214.2,2.7098]]]
["bitfinex","ETHUSD",1741478975366,[[2213.5,5.1720161],[2213.3,3.49267],[2213.2,11.46092],[2212.9,2.71136],[2212.6,4.16775154]],[[2213.7,0.1279839],[2213.8,6.22429177],[2213.9,4.273],[2214.0,2.7101],[2214.1,13.601]]]
["bitfinex","ETHUSD",1741478975725,[[2213.5,5.1720161],[2213.3,3.49267],[2213.2,8.75],[2212.9,2.71136],[2212.6,4.16775154]],[[2213.7,0.1279839],[2213.8,6.22429177],[2213.9,4.273],[2214.0,2.7101],[2214.1,13.601]]]
["bitfinex","ETHUSD",1741478975931,[[2213.5,5.1720161],[2213.4,2.71073],[2213.3,3.49267],[2213.2,8.75],[2212.9,2.71136]],[[2213.7,0.1279839],[2213.8,6.22429177],[2213.9,4.273],[2214.0,2.7101],[2214.1,13.601]]]
["bitfinex","ETHUSD",1741478976332,[[2213.5,5.1720161],[2213.3,3.49267],[2213.2,8.75],[2213.1,2.71104],[2212.9,2.71136]],[[2213.7,0.1279839],[2213.8,6.22429177],[2213.9,4.273],[2214.1,13.601],[2214.5,2.70952]]]
["bitfinex","ETHUSD",1741478976555,[[2213.5,5.1720161],[2213.3,3.49263],[2213.2,8.75],[2211.3,5.78458371],[2019.3,0.02477]],[[2213.7,0.1279839],[2213.8,6.22429177],[2213.9,4.273],[2214.0,2.71011],[2214.1,13.601]]]
["bitfinex","ETHUSD",1741478976762,[[2213.5,5.1720161],[2213.4,2.7107],[2213.3,3.49263],[2213.2,8.75],[2213.0,2.71124]],[[2213.7,0.1279839],[2213.8,6.22429177],[2213.9,4.273],[2214.0,2.71011],[2214.1,13.601]]]
["bitfinex","ETHUSD",1741478977365,[[2213.5,5.1720161],[2213.4,2.7107],[2213.3,0.7818],[2213.2,8.75],[2213.0,2.71124]],[[2213.7,0.1279839],[2213.8,3.51402177],[2213.9,4.273],[2214.0,2.71011],[2214.1,13.601]]]
["bitfinex","ETHUSD",1741478977543,[[2213.5,5.1720161],[2213.4,2.7107],[2213.3,0.7818],[2213.2,11.4609],[2213.0,2.71124]],[[2213.7,0.1279839],[2213.8,3.51402177],[2213.9,6.98318],[2214.0,2.71011],[2214.1,13.601]]]
["bitfinex","ETHUSD",1741478978759,[[2213.5,5.1720161],[2213.4,2.7107],[2213.3,0.7818],[2213.2,8.75],[2213.0,2.71124]],[[2213.7,0.1279839],[2213.8,3.51402177],[2213.9,6.98318],[2214.0,2.71011],[2214.1,13.601]]]
["bitfinex","ETHUSD",1741478978931,[[2213.5,5.1720161],[2213.4,2.7107],[2213.3,0.7818],[2213.2,11.4609],[2213.0,2.71124]],[[2213.7,0.1279839],[2213.8,3.51402177],[2213.9,6.98318],[2214.0,2.71011],[2214.1,13.601]]]
["bitfinex","ETHUSD",1741478979755,[[2213.5,5.1720161],[2213.4,2.7107],[2213.3,0.7818],[2213.2,11.4609],[2213.0,2.71124]],[[2213.7,0.1279839],[2213.8,6.22429177],[2213.9,4.273],[2214.0,2.71011],[2214.1,13.601]]]
["bitfinex","ETHUSD",1741478980163,[[2213.6,2.71051],[2213.5,5.1720161],[2213.3,0.82697813],[2213.2,8.75],[2213.1,2.71112]],[[2213.7,0.1279839],[2213.9,4.273],[2214.0,3.51402177],[2214.1,16.31102],[2214.2,2.70987]]]
["bitfinex","ETHUSD",1741478980363,[[2213.6,3.49876261],[2213.5,7.8826261],[2213.3,0.82697813],[2213.2,8.75],[2213.1,2.71112]],[[2213.7,0.1279839],[2213.9,4.273],[2214.0,3.51402177],[2214.1,16.31102],[2214.2,2.70987]]]
["bitfinex","ETHUSD",1741478980565,[[2213.6,2.71051],[2213.5,7.8826261],[2213.3,0.7818],[2213.2,8.75],[2213.1,2.71112]],[[2213.7,0.1279839],[2213.9,4.273],[2214.0,3.51402177],[2214.1,16.31102],[2214.2,2.70987]]]
["bitfinex","ETHUSD",1741478981267,[[2213.6,2.71051],[2213.5,7.8826261],[2213.3,0.7818],[2213.2,8.75],[2211.1,2.21834376]],[[2213.7,0.1279839],[2213.9,4.273],[2214.0,3.51402177],[2214.1,16.31102],[2214.2,2.70987]]]
["bitfinex","ETHUSD",1741478981566,[[2213.5,10.5931961],[2213.3,0.7818],[2213.2,11.461],[2211.6,2.19088665],[2211.4,2.29013713]],[[2213.7,0.1279839],[2213.9,4.273],[2214.0,6.22410177],[2214.1,13.601],[2214.2,2.70986]]]
["bitfinex","ETHUSD",1741478981743,[[2213.5,7.8825861],[2213.3,0.7818],[2213.2,11.461],[2211.6,2.19088665],[2211.4,2.29013713]],[[2213.7,0.1279839],[2213.9,4.273],[2214.0,3.51402177],[2214.1,13.601],[2214.2,2.70986]]]
["bitfinex","ETHUSD",1741478981942,[[2213.6,2.71051],[2213.5,7.8825861],[2213.3,0.82697525],[2213.2,11.461],[2211.6,2.19088665]],[[2213.7,0.1279839],[2213.9,4.273],[2214.0,3.51402177],[2214.1,16.31091],[2214.2,2.70986]]]
["bitfinex","ETHUSD",1741478982143,[[2213.6,2.71051],[2213.5,7.8825861],[2213.3,0.7818],[2213.2,11.461],[2211.6,2.19088665]],[[2213.7,0.1279839],[2213.9,4.273],[2214.0,3.51402177],[2214.1,16.31091],[2214.2,2.70986]]]
["bitfinex","ETHUSD",1741478982346,[[2213.6,2.71051],[2213.5,7.8825861],[2213.3,0.7818],[2213.2,11.461],[2211.6,2.19088665]],[[2213.7,0.1279839],[2213.9,4.273],[2214.0,3.51402177],[2214.1,16.31091],[2378.3,0.04676573]]]
["bitfinex","ETHUSD",1741478982549,[[2213.5,7.8825861],[2213.3,0.7818],[2213.2,11.461],[2211.6,2.19088665],[2211.4,2.29013713]],[[2213.7,0.1279839],[2213.9,4.273],[2214.0,6.22407177],[2214.1,16.31091],[2215.8,2.94500812]]]
["bitfinex","ETHUSD",1741478982730,[[2213.5,7.8825861],[2213.3,3.4926],[2213.2,8.75],[2213.0,2.71118],[2212.8,2.71139]],[[2213.7,0.1279839],[2213.9,4.273],[2214.0,6.22407177],[2214.1,16.31091],[2214.4,5.70953]]]
["bitfinex","ETHUSD",1741478983547,[[2213.5,7.8825861],[2213.3,3.4926],[2213.2,8.75],[2213.0,2.71118],[2212.8,3.59607931]],[[2213.7,0.1279839],[2213.9,4.273],[2214.0,6.22407177],[2214.1,16.31091],[2214.4,5.70953]]]
["bitfinex","ETHUSD",1741478983966,[[2213.5,7.8825861],[2213.3,3.49259],[2213.2,8.75],[2213.1,2.71109],[2212.8,3.59607931]],[[2213.7,0.1279839],[2213.9,4.273],[2214.0,6.22407177],[2214.1,16.31091],[2214.4,5.70953]]]
["bitfinex","ETHUSD",1741478984461,[[2213.5,7.8825861],[2213.3,3.49259],[2213.2,8.75],[2213.1,2.71109],[2212.8,3.59607931]],[[2213.7,0.1279839],[2213.9,6.98316],[2214.0,6.22407177],[2214.1,13.601],[2214.4,5.70953]]]
["bitfinex","ETHUSD",1741478985355,[[2213.5,7.8825861],[2213.3,3.49259],[2213.2,8.75],[2213.1,2.71109],[2212.8,0.88468931]],[[2213.7,0.1279839],[2213.8,3.51402177],[2213.9,6.98316],[2214.1,16.31092],[2214.4,5.70953]]]
["bitfinex","ETHUSD",1741478985853,[[2213.5,5.1720161],[2213.3,3.49259],[2213.2,8.75],[2213.1,2.71104],[2212.9,2.71129]],[[2213.7,0.1279839],[2213.8,6.22437177],[2213.9,6.98316],[2214.1,13.601],[2214.2,2.70981]]]
["bitfinex","ETHUSD",1741478986039,[[2213.5,5.1720161],[2213.3,3.49259],[2213.2,8.75],[2212.9,2.71129]],[[2213.7,0.1279839],[2213.8,6.22437177],[2213.9,6.98316],[2214.1,13.601],[2214.2,2.70981]]]
["bitfinex","ETHUSD",1741478986040,[[2213.5,5.1720161],[2213.3,3.49259],[2213.2,8.75],[2212.9,2.71129],[2016.2,0.032]],[[2213.7,0.1279839],[2213.8,6.22437177],[2213.9,6.98316],[2214.1,13.601],[2214.2,2.70981]]]
["bitfinex","ETHUSD",1741478986245,[[2213.6,5.1720161],[2213.3,3.49259],[2213.2,8.75],[2212.9,2.71129],[2016.2,0.032]],[[2213.7,0.1279839],[2213.8,2.71035],[2213.9,6.98316],[2214.1,13.601],[2214.2,2.70981]]]
["bitfinex","ETHUSD",1741478986445,[[2213.6,5.1720161],[2213.4,2.71068],[2213.3,0.7818],[2213.2,11.46091],[2213.0,2.71124]],[[2213.7,0.1279839],[2213.8,3.51402177],[2213.9,6.98316],[2214.1,16.31101],[2214.3,2.70966]]]
["bitfinex","ETHUSD",1741478986653,[[2213.6,5.1720161],[2213.3,0.7818],[2213.2,11.46091],[2211.3,3.51402177],[2211.1,2.21834376]],[[2213.7,0.1279839],[2213.8,3.51402177],[2213.9,6.98316],[2214.1,13.601],[2214.3,7.5]]]
["bitfinex","ETHUSD",1741478986840,[[2213.6,5.1720161],[2213.2,11.46091],[2213.1,0.7795],[2213.0,2.71118],[2212.8,2.71147]],[[2213.7,3.90089047],[2213.8,6.22431177],[2213.9,4.273],[2214.0,9.22406177],[2214.1,13.601]]]
["bitfinex","ETHUSD",1741478987041,[[2213.6,5.1720161],[2213.2,11.46091],[2213.1,0.7795],[2212.8,2.71147],[2212.4,10.49791177]],[[2213.7,3.90089047],[2213.8,6.22431177],[2213.9,4.273],[2214.0,5.71004],[2214.1,13.601]]]
["bitfinex","ETHUSD",1741478987245,[[2213.6,5.1720161],[2213.2,14.17185],[2213.1,0.7795],[2212.8,2.71147],[2212.4,10.49791177]],[[2213.7,3.90089047],[2213.8,6.22431177],[2213.9,4.273],[2214.0,3.0],[2214.1,13.601]]]
["bitfinex","ETHUSD",1741478987452,[[2213.6,5.1720161],[2213.2,11.46091],[2213.1,0.7795],[2212.8,2.71147],[2212.5,2.31714138]],[[2213.7,3.90089047],[2213.8,6.22431177],[2213.9,4.273],[2214.0,3.0],[2214.1,13.601]]]
["bitfinex","ETHUSD",1741478987773,[[2213.6,5.1720161],[2213.2,11.46091],[2213.1,0.7795],[2213.0,2.71115],[2212.8,2.71147]],[[2213.7,3.90089047],[2213.8,6.22431177],[2213.9,4.273],[2214.0,3.0],[2214.1,16.31092]]]
["bitfinex","ETHUSD",1741478989272,[[2213.6,5.1720161],[2213.3,2.71087],[2213.2,11.46091],[2213.1,0.7795],[2212.9,2.71137]],[[2213.7,3.90089047],[2213.8,3.51402177],[2213.9,6.98318],[2214.0,3.0],[2214.1,16.31092]]]
["bitfinex","ETHUSD",1741478989463,[[2213.6,5.1720161],[2213.3,2.71087],[2213.2,11.46091],[2213.1,0.7795],[2212.9,2.71137]],[[2213.7,2.8383739],[2213.8,3.51402177],[2213.9,6.98318],[2214.0,3.0],[2214.1,16.31092]]]
["bitfinex","ETHUSD",1741478989649,[[2213.6,5.1720161],[2213.3,2.71087],[2213.2,11.46091],[2213.1,0.7795],[2212.9,2.71137]],[[2213.7,0.1279839],[2213.8,3.51402177],[2213.9,9.69343],[2214.0,3.0],[2214.1,13.601]]]
["bitfinex","ETHUSD",1741478989970,[[2213.6,5.1720161],[2213.3,2.71087],[2213.2,11.46091],[2213.1,0.7795],[2212.9,2.71137]],[[2213.7,2.8383739],[2213.8,3.51402177],[2213.9,6.98318],[2214.0,3.0],[2214.1,13.601]]]
["bitfinex","ETHUSD",1741478990144,[[2213.6,5.1720161],[2213.3,2.71087],[2213.2,8.75],[2213.1,0.7795],[2212.9,2.71137]],[[2213.7,2.8383739],[2213.8,3.51402177],[2213.9,6.98318],[2214.0,3.0],[2214.1,13.601]]]
["bitfinex","ETHUSD",1741478990351,[[2213.6,5.1720161],[2213.3,2.71087],[2213.2,8.75],[2213.1,3.49062],[2212.9,2.71137]],[[2213.7,2.8383739],[2213.8,3.51402177],[2213.9,6.98318],[2214.0,3.0],[2214.1,16.31091]]]
["bitfinex","ETHUSD",1741478990749,[[2213.6,5.1720161],[2213.2,11.461],[2213.1,3.49062],[2212.7,7.16603858],[2212.6,0.33930772]],[[2213.7,2.8383739],[2213.8,6.22430177],[2213.9,4.273],[2214.0,3.0],[2214.1,16.31091]]]
["bitfinex","ETHUSD",1741478991087,[[2213.6,5.1720161],[2213.2,8.75],[2213.1,6.20169],[2212.7,7.16614858],[2212.6,0.33930772]],[[2213.7,2.8383739],[2213.8,6.22430177],[2213.9,4.273],[2214.0,5.71004],[2214.1,13.601]]]
["bitfinex","ETHUSD",1741478991250,[[2213.6,5.1720161],[2213.2,8.75],[2213.1,3.49057],[2212.7,7.16614858],[2212.6,0.33930772]],[[2213.7,2.8383739],[2213.8,6.22430177],[2213.9,4.273],[2214.0,5.71004],[2214.1,13.601]]]
["bitfinex","ETHUSD",1741478991572,[[2213.6,5.1720161],[2213.2,8.75],[2213.1,3.49057],[2212.9,2.71126],[2212.7,7.16614858]],[[2213.7,5.8383739],[2213.8,6.22430177],[2213.9,4.273],[2214.0,9.22406177],[2214.1,13.601]]]
["bitfinex","ETHUSD",1741478991772,[[2213.6,5.1720161],[2213.2,8.75],[2213.1,3.49057],[2212.9,2.71126],[2212.7,7.16614858]],[[2213.7,5.8383739],[2213.8,6.22430177],[2213.9,4.273],[2214.0,6.22406177],[2214.1,13.601]]]
["bitfinex","ETHUSD",1741478991939,[[2213.6,5.1720161],[2213.2,8.75],[2213.1,0.7795],[2212.9,2.71126],[2212.7,3.90454858]],[[2213.7,5.8383739],[2213.8,6.22430177],[2213.9,4.273],[2214.0,6.22406177],[2214.1,13.601]]]
["bitfinex","ETHUSD",1741478992139,[[2213.3,5.1720161],[2213.2,8.75],[2213.1,0.7795],[2213.0,2.71123],[2212.7,3.90454858]],[[2213.5,2.71064],[2213.7,3.1279839],[2213.8,3.51402177],[2213.9,4.273],[2214.0,6.22412177]]]
["bitfinex","ETHUSD",1741478992362,[[2213.3,5.1720161],[2213.2,8.75],[2213.1,0.7795],[2213.0,2.71123],[2212.7,3.90454858]],[[2213.7,3.1279839],[2213.8,3.51402177],[2213.9,4.273],[2214.0,6.22412177]]]
["bitfinex","ETHUSD",1741478992363,[[2213.3,5.1720161],[2213.2,8.75],[2213.1,3.49061],[2213.0,2.71123],[2212.7,3.90454858]],[[2213.4,4.272],[2213.6,3.51402177],[2213.7,3.1279839],[2214.0,6.22412177],[2233.3,0.27]]]
["bitfinex","ETHUSD",1741478992564,[[2213.3,5.1720161],[2213.2,8.75],[2213.1,3.49061],[2213.0,2.71123],[2212.7,6.61614858]],[[2213.4,4.272],[2213.6,6.22464177],[2213.7,3.1279839],[2213.8,2.71036],[2214.0,2.7101]]]
["bitfinex","ETHUSD",1741478993476,[[2213.3,5.1720161],[2213.2,8.75],[2213.1,3.49061],[2213.0,2.71123],[2212.7,6.61614858]],[[2213.4,4.272],[2213.6,6.22464177],[2213.7,3.1279839],[2213.8,2.71036],[2214.0,3.04795284]]]
["bitfinex","ETHUSD",1741478994040,[[2213.3,5.1720161],[2213.2,11.46091],[2213.1,3.49061],[2212.8,2.71149],[2212.7,3.90454858]],[[2213.4,4.272],[2213.6,3.51402177],[2213.7,5.8383939],[2213.8,2.71036],[2214.0,0.33785284]]]
["bitfinex","ETHUSD",1741478995148,[[2213.3,9.89524971],[2213.2,8.75],[2213.1,0.7795],[2212.9,2.71133],[2212.7,3.90454858]],[[2213.4,4.272],[2213.7,0.1279839],[2213.8,3.51402177],[2214.0,0.33785284],[2214.1,13.601]]]
["bitfinex","ETHUSD",1741478995352,[[2213.3,7.18436971],[2213.2,8.75],[2213.1,0.7795],[2212.7,3.90454858],[2212.4,8.93975154]],[[2213.4,4.272],[2213.7,0.1279839],[2213.8,3.51402177],[2214.0,3.33785284],[2214.1,13.601]]]
["bitfinex","ETHUSD",1741478995554,[[2213.3,7.18436971],[2213.2,11.461],[2213.1,0.7795],[2212.8,2.71144],[2212.7,3.90454858]],[[2213.4,4.272],[2213.7,2.8384439],[2213.8,3.51402177],[2214.0,3.33785284],[2214.1,16.31093]]]
["bitfinex","ETHUSD",1741478995772,[[2213.3,7.18436971],[2213.2,11.461],[2213.1,0.7795],[2213.0,2.71118],[2212.8,2.71144]],[[2213.4,4.272],[2213.7,2.8384439],[2213.8,6.22439177],[2214.0,3.33785284],[2214.1,16.31093]]]
["bitfinex","ETHUSD",1741478997474,[[2213.3,7.18436971],[2213.2,11.461],[2213.1,0.7795],[2213.0,2.71118],[2212.8,2.71144]],[[2213.4,4.272],[2213.6,2.71052],[2213.7,0.1279839],[2213.8,6.22439177],[2214.0,3.33785284]]]
["bitfinex","ETHUSD",1741478998946,[[2213.3,5.1720161],[2213.2,11.461],[2213.1,0.7795],[2213.0,2.71118],[2212.8,2.71144]],[[2213.4,4.272],[2213.6,2.71052],[2213.7,0.1279839],[2213.8,3.51402177],[2214.0,6.04787284]]]
["bitfinex","ETHUSD",1741478999146,[[2213.3,5.1720161],[2213.2,11.461],[2213.1,0.7795],[2213.0,2.71118],[2212.8,2.71144]],[[2213.4,4.272],[2213.6,6.22454177],[2213.7,0.1279839],[2213.8,2.71037],[2214.0,6.04787284]]]
["bitfinex","ETHUSD",1741478999378,[[2213.3,5.1720161],[2213.2,11.461],[2213.1,0.7795],[2213.0,2.71118],[2212.8,2.71144]],[[2213.4,4.272],[2213.6,6.22454177],[2213.7,0.1279839],[2213.8,2.71037],[2213.9,13.602]]]
["bitfinex","ETHUSD",1741479000248,[[2213.3,5.1720161],[2213.2,8.75],[2213.1,0.7795],[2213.0,5.42231],[2212.6,2.71166]],[[2213.4,4.272],[2213.6,8.93516177],[2213.7,0.1279839],[2213.9,13.602],[2378.3,0.04676573]]]
["bitfinex","ETHUSD",1741479000448,[[2213.3,5.1720161],[2213.2,11.461],[2213.1,0.7795],[2212.7,6.61615858],[2212.4,11.15161154]],[[2213.4,4.272],[2213.6,6.22454177],[2213.7,0.1279839],[2213.8,2.71035],[2213.9,13.602]]]
["bitfinex","ETHUSD",1741479000672,[[2213.3,5.1720161],[2213.2,11.461],[2213.1,3.49051],[2212.7,3.90454858],[2212.4,11.15161154]],[[2213.4,4.272],[2213.6,6.22454177],[2213.7,0.1279839],[2213.8,2.71035],[2213.9,13.602]]]
["bitfinex","ETHUSD",1741479000980,[[2213.3,5.1720161],[2213.2,11.461],[2213.1,3.49051],[2212.8,2.71148],[2212.7,3.90454858]],[[2213.4,4.272],[2213.6,6.22454177],[2213.7,0.1279839],[2213.8,2.71035],[2213.9,13.602]]]
["bitfinex","ETHUSD",1741479001780,[[2213.3,5.1720161],[2213.2,11.461],[2213.1,0.7795],[2212.8,2.71148],[2212.7,3.90454858]],[[2213.4,4.272],[2213.7,2.8384539],[2213.8,6.22437177],[2213.9,13.602],[2214.0,3.33785284]]]
["bitfinex","ETHUSD",1741479001958,[[2213.3,5.1720161],[2213.2,11.46093],[2213.1,0.7795],[2213.0,2.71116],[2212.8,2.71148]],[[2213.4,4.272],[2213.7,2.8384539],[2213.8,6.22437177],[2213.9,13.602],[2214.0,3.33785284]]]
["bitfinex","ETHUSD",1741479002156,[[2213.3,5.1720161],[2213.2,11.46093],[2213.1,0.7795],[2213.0,2.71114],[2212.8,2.71148]],[[2213.4,4.272],[2213.7,2.8384539],[2213.8,6.22437177],[2213.9,13.602],[2214.0,3.33785284]]]
["bitfinex","ETHUSD",1741479002481,[[2213.3,5.1720161],[2213.2,11.46093],[2213.1,0.7795],[2211.3,19.38658371],[2017.6,452.3342186]],[[2213.4,4.272],[2213.7,0.1279839],[2213.8,6.22437177],[2213.9,13.602],[2214.0,3.33785284]]]
["bitfinex","ETHUSD",1741479002687,[[2213.3,5.1720161],[2213.2,11.46093],[2213.1,0.7795],[2212.9,2.71133],[2211.3,17.11602177]],[[2213.4,4.272],[2213.7,2.8383839],[2213.8,6.22437177],[2213.9,13.602],[2214.0,3.33785284]]]
["bitfinex","ETHUSD",1741479002855,[[2213.3,5.1720161],[2213.2,11.46093],[2213.1,0.7795],[2213.0,2.71114],[2212.9,2.71133]],[[2213.4,4.272],[2213.7,2.8383839],[2213.8,6.22437177],[2213.9,13.602],[2214.0,3.33785284]]]
["bitfinex","ETHUSD",1741479003060,[[2213.3,5.1720161],[2213.2,11.46093],[2213.1,0.7795],[2212.9,2.71133],[2016.2,0.032]],[[2213.4,4.272],[2213.7,2.8383839],[2213.8,6.22437177],[2213.9,13.602],[2214.0,3.33785284]]]
["bitfinex","ETHUSD",1741479003270,[[2213.3,5.9928161],[2213.2,11.46093],[2212.9,2.71133],[2212.6,6.22573177],[2212.5,2.86714138]],[[2213.7,0.1279839],[2213.8,6.22437177],[2213.9,13.602],[2214.0,3.33785284],[2377.9,0.02339069]]]
["bitfinex","ETHUSD",1741479003460,[[2213.3,5.9928161],[2213.2,11.461],[2212.9,2.71133],[2212.6,6.22573177],[2212.5,2.86714138]],[[2213.7,4.3999839],[2213.8,3.0],[2213.9,13.602],[2214.0,6.22407177],[2214.2,3.18317711]]]
["bitfinex","ETHUSD",1741479003649,[[2213.5,2.7106],[2213.4,2.71067],[2213.3,5.9928161],[2213.2,11.461],[2212.9,2.71133]],[[2213.7,4.3999839],[2213.8,3.0],[2213.9,13.602],[2214.0,6.22407177],[2214.2,3.18317711]]]
["bitfinex","ETHUSD",1741479004049,[[2213.6,5.1720161],[2213.5,2.7106],[2213.4,2.71067],[2213.3,0.8208],[2213.2,8.75]],[[2213.7,4.3999839],[2213.8,3.0],[2213.9,13.602],[2214.0,6.22407177],[2214.2,0.47332711]]]
["bitfinex","ETHUSD",1741479004279,[[2213.6,5.1720161],[2213.5,2.7106],[2213.4,2.71067],[2213.3,0.8208],[2213.2,8.75]],[[2213.7,4.3999839],[2213.8,3.0],[2213.9,13.602],[2214.0,6.22407177],[2214.2,3.18318711]]]
["bitfinex","ETHUSD",1741479004781,[[2213.6,5.1720161],[2213.5,2.7106],[2213.4,2.71067],[2213.3,0.8208],[2213.2,8.75]],[[2213.7,4.3999839],[2213.8,3.0],[2213.9,13.602],[2214.0,8.93420177],[2214.2,0.47332711]]]
["bitfinex","ETHUSD",1741479004983,[[2213.6,5.1720161],[2213.5,2.7106],[2213.4,2.71067],[2213.3,0.8208],[2213.2,8.75]],[[2213.7,4.3999839],[2213.8,3.0],[2213.9,13.602],[2214.0,6.22407177],[2214.2,3.18319711]]]
["bitfinex","ETHUSD",1741479005383,[[2213.6,7.8825261],[2213.5,2.7106],[2213.3,2.71084],[2213.2,8.75],[2212.8,3.51402177]],[[2213.7,4.3999839],[2213.9,13.602],[2214.0,6.22407177],[2214.2,3.18319711]]]
["bitfinex","ETHUSD",1741479005384,[[2213.6,7.8825261],[2213.5,2.7106],[2213.3,2.71084],[2213.2,8.75],[2212.8,3.51402177]],[[2213.7,0.1279839],[2213.9,13.602],[2214.0,3.51402177],[2214.2,3.18319711],[2214.6,3.5978828]]]
["bitfinex","ETHUSD",1741479005695,[[2213.6,9.75343871],[2213.5,2.7106],[2213.3,2.71084],[2213.2,8.75],[2212.8,3.51402177]],[[2213.7,4.3999839],[2213.9,13.602],[2214.0,3.51402177],[2214.1,2.70991],[2214.2,3.18319711]]]
["bitfinex","ETHUSD",1741479005846,[[2213.6,9.75343871],[2213.5,2.7106],[2213.2,8.75],[2212.8,3.51402177],[2020.0,30.814462]],[[2213.7,4.3999839],[2213.9,13.602],[2214.0,3.51402177],[2214.1,2.70991],[2214.2,3.18319711]]]
["bitfinex","ETHUSD",1741479006050,[[2213.6,9.75343871],[2213.5,2.7106],[2213.2,11.46097],[2212.8,3.51402177],[2209.1,4.75428928]],[[2213.7,0.1279839],[2213.9,13.602],[2214.0,3.51402177],[2214.1,2.70991],[2214.2,3.18319711]]]
["bitfinex","ETHUSD",1741479006247,[[2213.6,9.75343871],[2213.5,2.7106],[2213.2,11.46097],[2212.8,3.51402177],[2209.1,4.75428928]],[[2213.7,0.1279839],[2213.8,4.272],[2213.9,13.602],[2214.0,3.51402177],[2214.1,2.70991]]]
["bitfinex","ETHUSD",1741479006643,[[2213.6,9.75343871],[2213.5,2.7106],[2213.2,11.46097],[2212.8,4.16775154],[2212.7,3.90454858]],[[2213.7,0.1279839],[2213.8,4.272],[2213.9,13.602],[2214.0,3.51402177],[2214.1,2.70991]]]
["bitfinex","ETHUSD",1741479007087,[[2213.6,9.75343871],[2213.5,2.7106],[2213.2,11.46097],[2212.8,4.50763263],[2212.7,3.90454858]],[[2213.7,0.1279839],[2213.8,4.272],[2213.9,13.602],[2214.0,3.51402177],[2214.1,2.70991]]]
["bitfinex","ETHUSD",1741479008188,[[2213.6,9.75343871],[2213.5,2.7106],[2213.2,11.46097],[2212.8,4.50763263],[2212.7,4.35587835]],[[2213.7,0.1279839],[2213.8,4.272],[2213.9,13.602],[2214.0,3.51402177],[2214.1,2.70991]]]
["bitfinex","ETHUSD",1741479009085,[[2213.6,9.75343871],[2213.5,2.7106],[2213.3,2.71087],[2213.2,8.75],[2213.1,2.71112]],[[2213.7,0.1279839],[2213.8,4.272],[2213.9,13.602],[2214.0,3.51402177],[2214.4,2.70963]]]
["bitfinex","ETHUSD",1741479009273,[[2213.6,9.75343871],[2213.5,2.7106],[2213.3,2.71087],[2213.2,8.75],[2213.1,5.71112]],[[2213.7,0.1279839],[2213.8,4.272],[2213.9,13.602],[2214.0,3.51402177],[2214.4,2.70963]]]
["bitfinex","ETHUSD",1741479009475,[[2213.6,9.75343871],[2213.5,2.7106],[2213.3,2.71087],[2213.2,8.75],[2213.1,5.71112]],[[2213.7,0.1279839],[2213.9,13.602],[2214.0,7.78602177],[2214.4,2.70963],[2217.6,10.0]]]
["bitfinex","ETHUSD",1741479009675,[[2213.6,9.75343871],[2213.5,2.7106],[2213.3,2.71087],[2213.2,8.75],[2213.1,5.71112]],[[2213.7,0.1279839],[2213.9,13.602],[2214.0,7.78602177],[2214.4,2.70963],[2214.6,3.0478228]]]
["bitfinex","ETHUSD",1741479009876,[[2213.6,18.50343871],[2213.5,2.7106],[2213.3,2.71087],[2213.1,5.71112],[2020.0,30.814462]],[[2213.7,0.1279839],[2213.9,13.602],[2214.0,7.78602177],[2214.4,2.70963],[2214.6,3.0478228]]]
["bitfinex","ETHUSD",1741479010093,[[2213.6,18.50343871],[2213.5,2.7106],[2213.4,0.62833517],[2213.3,2.71087],[2213.1,5.71112]],[[2213.7,0.1279839],[2213.9,13.602],[2214.0,7.78602177],[2214.4,2.70963],[2214.6,3.0478228]]]
["bitfinex","ETHUSD",1741479011570,[[2213.6,18.50343871],[2213.5,2.7106],[2213.4,0.62833517],[2213.3,2.71087],[2213.1,5.71112]],[[2213.7,0.1279839],[2213.9,13.602],[2214.0,4.272],[2214.4,2.70963],[2214.6,10.5478228]]]
["bitfinex","ETHUSD",1741479011771,[[2213.6,18.50343871],[2213.5,2.7106],[2213.3,2.71087],[2213.1,5.71112],[2211.8,1.01396231]],[[2213.7,0.1279839],[2213.9,13.602],[2214.0,4.272],[2214.1,3.51402177],[2214.4,2.70963]]]
["bitfinex","ETHUSD",1741479011956,[[2213.6,18.50343871],[2213.5,2.7106],[2213.3,2.71087],[2213.1,5.71112],[2211.7,2.19088665]],[[2213.7,0.1279839],[2213.9,13.602],[2214.0,4.272],[2214.1,3.51402177],[2379.4,3.22]]]
["bitfinex","ETHUSD",1741479012156,[[2213.6,18.50343871],[2213.5,2.7106],[2213.3,2.71087],[2213.1,5.71112],[2211.7,2.19088665]],[[2213.7,0.1279839],[2213.9,13.602],[2214.0,4.272],[2214.1,3.51402177],[2214.4,2.7096]]]
["bitfinex","ETHUSD",1741479012400,[[2213.6,18.50343871],[2213.5,2.7106],[2213.3,2.71087],[2213.1,5.71112],[2211.7,2.19088665]],[[2213.7,0.1279839],[2213.9,13.602],[2214.0,4.272],[2214.1,3.51402177],[2214.2,5.89303711]]]
["bitfinex","ETHUSD",1741479013239,[[2213.6,18.50343871],[2213.5,2.7106],[2213.3,2.71087],[2213.1,5.71112],[2212.9,3.26133]],[[2213.7,0.1279839],[2213.9,13.602],[2214.0,4.272],[2214.1,3.51402177],[2214.2,3.18316711]]]
["bitfinex","ETHUSD",1741479013724,[[2213.6,18.50343871],[2213.5,2.7106],[2213.3,2.71087],[2213.1,5.71112],[2212.9,3.26133]],[[2213.7,0.1279839],[2214.0,4.272],[2214.1,3.51402177],[2214.2,3.18315711],[2214.3,16.601]]]
["bitfinex","ETHUSD",1741479016094,[[2213.6,18.50343871],[2213.5,2.7106],[2213.3,2.71087],[2213.1,3.0],[2212.9,3.26133]],[[2213.7,0.1279839],[2214.0,4.272],[2214.1,3.51402177],[2214.2,3.18315711],[2214.3,16.601]]]
["bitfinex","ETHUSD",1741479016298,[[2213.6,18.50343871],[2213.5,2.7106],[2213.3,2.71087],[2213.1,3.0],[2212.9,3.26133]],[[2213.7,0.1279839],[2214.0,4.272],[2214.1,6.22396177],[2214.2,3.18315711],[2214.3,16.601]]]
["bitfinex","ETHUSD",1741479016628,[[2213.6,18.50343871],[2213.5,2.7106],[2213.3,2.71087],[2213.1,3.0],[2212.9,3.26133]],[[2213.7,0.1279839],[2214.0,4.272],[2214.1,3.51402177],[2214.2,3.18315711],[2214.3,16.601]]]
["bitfinex","ETHUSD",1741479016928,[[2213.6,18.50343871],[2213.5,2.7106],[2213.3,2.71087],[2213.1,3.0],[2213.0,2.71114]],[[2213.7,0.1279839],[2214.0,4.272],[2214.1,3.51402177],[2214.2,3.18315711],[2214.3,16.601]]]
["bitfinex","ETHUSD",1741479017225,[[2213.6,18.50343871],[2213.5,2.7106],[2213.3,2.71087],[2213.1,5.18093179],[2213.0,2.71114]],[[2213.7,0.1279839],[2213.8,2.18093179],[2214.0,4.272],[2214.2,3.18315711],[2214.3,16.601]]]
["bitfinex","ETHUSD",1741479018229,[[2213.6,18.50343871],[2213.5,2.7106],[2213.3,2.71087],[2213.2,2.18093179],[2213.1,3.0]],[[2213.7,0.1279839],[2213.9,2.18093179],[2214.0,4.272],[2214.2,3.18315711],[2214.3,16.601]]]
["bitfinex","ETHUSD",1741479018816,[[2213.6,18.50343871],[2213.5,2.7106],[2213.3,2.71087],[2213.2,2.18093179],[2213.1,3.0]],[[2213.7,0.1279839],[2214.2,0.47332711],[2214.3,16.601],[2214.6,0.3385328],[2214.9,3.51402177]]]
["bitfinex","ETHUSD",1741479019018,[[2213.6,23.6843705],[2213.5,2.7106],[2213.4,2.18093179],[2213.3,3.26087],[2213.1,3.21101]],[[2213.7,0.1279839],[2214.3,17.872],[2214.8,2.70908],[2214.9,7.5],[2215.0,0.5]]]
["bitfinex","ETHUSD",1741479019216,[[2213.6,24.2343705],[2213.5,2.7106],[2213.4,2.18093179],[2213.3,2.71087],[2213.1,2.71101]],[[2213.7,3.9e-06],[2214.3,13.601],[2214.9,2.70897],[2215.0,3.2089],[2215.1,7.5]]]
["bitfinex","ETHUSD",1741479019418,[[2213.6,24.2343705],[2213.5,2.7106],[2213.4,2.18093179],[2213.3,2.71087],[2213.1,2.71101]],[[2213.7,3.9e-06],[2214.3,13.601],[2214.5,4.271],[2214.6,2.18093179],[2214.9,2.70897]]]
["bitfinex","ETHUSD",1741479019617,[[2214.0,0.8116],[2213.8,5.1720161],[2213.7,0.55],[2213.6,18.2507544],[2213.4,6.45193179]],[[2215.0,0.5],[2215.1,13.6],[2215.2,2.70863],[2215.5,9.68093179],[2215.6,0.5]]]
["bitfinex","ETHUSD",1741479019818,[[2214.6,3.5208],[2214.2,4.89066179],[2213.8,5.71027],[2213.7,14.4720161],[2213.6,1.05931261]],[[2214.9,4.271],[2215.0,2.68093179],[2215.1,13.6],[2215.2,2.70863],[2215.5,9.68093179]]]
["bitfinex","ETHUSD",1741479019999,[[2214.7,5.1720161],[2214.6,3.5208],[2214.3,8.75],[2214.2,2.18093179],[2214.0,2.71002]],[[2214.9,4.271],[2215.0,2.68093179],[2215.1,13.6],[2215.2,2.70863],[2215.5,9.68093179]]]
["bitfinex","ETHUSD",1741479020200,[[2214.8,7.8809661],[2214.7,8.75],[2214.6,0.8116],[2214.4,2.18093179],[2214.2,2.70974]],[[2215.0,0.5],[2215.1,13.6],[2215.6,0.33584423],[2215.8,8.09323465],[2215.9,0.5]]]
["bitfinex","ETHUSD",1741479020400,[[2214.8,7.8809661],[2214.7,11.45914],[2214.6,0.8116],[2214.5,2.70938],[2214.4,2.18093179]],[[2214.9,4.271],[2215.0,0.5],[2215.1,13.6],[2215.2,2.18093179],[2215.4,2.70831]]]
["bitfinex","ETHUSD",1741479020601,[[2214.9,2.70892],[2214.8,7.8809661],[2214.7,8.75],[2214.6,0.8116],[2214.5,2.70938]],[[2215.0,0.5],[2215.1,13.6],[2215.2,2.18093179],[2215.4,2.70831],[2216.2,3.1803714]]]
["bitfinex","ETHUSD",1741479020899,[[2214.9,2.70892],[2214.8,7.8809661],[2214.7,8.75],[2214.6,0.8116],[2214.5,2.70938]],[[2215.0,0.5],[2215.1,17.871],[2215.2,2.18093179],[2215.4,5.70831],[2215.8,7.5]]]
["bitfinex","ETHUSD",1741479021160,[[2214.8,7.8809661],[2214.7,8.75],[2214.6,0.8116],[2214.5,2.70938],[2213.6,2.86197568]],[[2215.0,0.5],[2215.1,17.871],[2215.2,2.18093179],[2215.4,2.70831],[2215.6,0.33584423]]]
["bitfinex","ETHUSD",1741479021307,[[2214.8,7.8809661],[2214.7,8.75],[2214.6,0.8116],[2214.2,3.50096279],[2214.1,0.55]],[[2215.0,0.5],[2215.1,17.871],[2215.3,2.70846],[2215.4,6.20927279],[2215.6,0.33584423]]]
["bitfinex","ETHUSD",1741479021629,[[2214.8,10.5899461],[2214.7,8.75],[2214.6,0.8116],[2214.4,2.70952],[2214.2,3.50096279]],[[2215.0,0.5],[2215.1,17.871],[2215.3,2.70846],[2215.4,9.20927279],[2215.6,0.33584423]]]
["bitfinex","ETHUSD",1741479021814,[[2214.9,2.70892],[2214.8,7.8809661],[2214.7,8.75],[2214.6,0.8116],[2214.4,2.70952]],[[2215.0,0.5],[2215.1,17.871],[2215.4,9.20927279],[2215.6,2.70814],[2216.0,0.1279839]]]
["bitfinex","ETHUSD",1741479021999,[[2214.9,2.70892],[2214.8,7.8809661],[2214.7,8.75],[2214.6,0.8116],[2214.4,2.70952]],[[2215.0,0.5],[2215.1,17.871],[2215.4,9.20927279],[2216.0,0.6779839],[2216.2,3.41172279]]]
["bitfinex","ETHUSD",1741479022200,[[2214.9,2.70892],[2214.8,7.8809661],[2214.7,8.75],[2214.6,0.8116],[2214.5,2.70939]],[[2215.0,0.5],[2215.1,17.871],[2215.4,6.20927279],[2215.6,2.70815],[2216.0,0.6779839]]]
["bitfinex","ETHUSD",1741479022504,[[2214.9,10.61602471],[2214.8,2.70895],[2214.7,8.75],[2214.5,2.70939],[2214.2,6.50096279]],[[2215.0,0.5],[2215.1,13.6],[2215.2,4.271],[2215.4,6.20927279],[2215.6,2.70815]]]
["bitfinex","ETHUSD",1741479023113,[[2214.9,10.61602471],[2214.8,2.70895],[2214.7,8.75],[2214.5,2.70939],[2214.2,6.50096279]],[[2215.0,0.5],[2215.1,13.6],[2215.4,6.20927279],[2216.2,3.40257702],[2218.5,16.0]]]
["bitfinex","ETHUSD",1741479023334,[[2214.9,7.90710471],[2214.8,5.41792],[2214.7,8.75],[2214.5,2.70939],[2214.2,6.50096279]],[[2215.0,0.5],[2215.1,13.6],[2215.2,4.271],[2215.4,6.20927279],[2215.7,3.0]]]
["bitfinex","ETHUSD",1741479023506,[[2214.9,10.61602471],[2214.8,2.70895],[2214.7,8.75],[2214.5,2.70939],[2214.2,6.50096279]],[[2215.0,0.5],[2215.1,13.6],[2215.2,4.271],[2215.4,6.20927279],[2215.6,2.70816]]]
["bitfinex","ETHUSD",1741479023707,[[2214.9,10.61602471],[2214.8,2.70895],[2214.7,8.75],[2214.5,2.70939],[2214.2,6.50096279]],[[2215.0,0.5],[2215.1,13.6],[2215.2,4.271],[2215.4,8.91765279],[2377.0,3.007033]]]
["bitfinex","ETHUSD",1741479023913,[[2214.9,10.61602471],[2214.8,2.70895],[2214.7,8.75],[2214.5,2.70939],[2214.2,6.50096279]],[[2215.0,0.5],[2215.1,13.6],[2215.2,4.271],[2215.4,8.91765279]]]
["bitfinex","ETHUSD",1741479023914,[[2214.9,10.61602471],[2214.8,2.70895],[2214.7,8.75],[2214.5,2.70939],[2214.2,6.50096279]],[[2215.0,0.5],[2215.1,13.6],[2215.2,4.271],[2215.4,6.20927279],[2215.6,2.70814]]]
["bitfinex","ETHUSD",1741479024114,[[2214.9,10.61602471],[2214.8,2.70895],[2214.7,8.75],[2214.5,2.70939],[2214.2,6.50096279]],[[2215.0,0.5],[2215.1,13.6],[2215.2,4.271],[2215.4,6.20927279],[2215.6,2.70816]]]
["bitfinex","ETHUSD",1741479024440,[[2214.9,10.61602471],[2214.8,2.70895],[2214.7,8.75],[2214.5,2.70939],[2214.2,6.50096279]],[[2215.0,0.5],[2215.1,13.6],[2215.2,4.271],[2215.4,8.91764279],[2215.7,3.33755488]]]
["bitfinex","ETHUSD",1741479024649,[[2214.9,7.90710471],[2214.8,2.70895],[2214.7,8.75],[2214.6,2.7092],[2214.2,6.50096279]],[[2215.0,0.5],[2215.1,13.6],[2215.2,4.271],[2215.3,2.70845],[2215.4,6.20927279]]]
["bitfinex","ETHUSD",1741479024961,[[2214.9,7.90710471],[2214.8,2.70895],[2214.7,8.75],[2214.6,2.7092],[2214.4,0.33490366]],[[2215.0,0.5],[2215.1,13.6],[2215.2,4.271],[2215.3,2.70845],[2215.4,6.20927279]]]
["bitfinex","ETHUSD",1741479025153,[[2214.9,7.90710471],[2214.8,2.70895],[2214.7,8.75],[2214.4,0.33490366],[2020.5,0.5]],[[2215.0,0.5],[2215.1,13.6],[2215.4,6.20927279],[2216.0,0.6779839],[2217.2,2.23435967]]]
["bitfinex","ETHUSD",1741479025327,[[2214.9,10.61602471],[2214.8,2.70895],[2214.7,8.75],[2214.4,3.04438366],[2020.5,0.5]],[[2215.0,0.5],[2215.1,13.6],[2215.2,4.27],[2215.4,8.91767279],[2216.0,0.6779839]]]
["bitfinex","ETHUSD",1741479025515,[[2214.9,10.61602471],[2214.8,2.70895],[2214.7,8.75],[2214.4,3.04438366],[2210.2,0.00478]],[[2215.0,0.5],[2215.1,13.6],[2215.2,4.27],[2215.4,8.91767279],[2216.0,0.6779839]]]
["bitfinex","ETHUSD",1741479025716,[[2214.9,7.90710471],[2214.8,2.70895],[2214.7,8.75],[2214.6,2.70919],[2214.4,3.04438366]],[[2215.0,0.5],[2215.1,13.6],[2215.2,4.27],[2215.4,8.91767279],[2216.0,0.6779839]]]
["bitfinex","ETHUSD",1741479025943,[[2214.9,7.90710471],[2214.8,2.70895],[2214.7,8.75],[2214.6,2.70919],[2214.4,3.04438366]],[[2215.0,0.5],[2215.1,13.6],[2215.2,4.27],[2215.3,2.70845],[2215.4,6.20927279]]]
["bitfinex","ETHUSD",1741479026724,[[2214.9,7.90710471],[2214.8,2.70895],[2214.7,8.75],[2214.4,3.04438366]],[[2215.0,0.5],[2215.1,13.6],[2215.2,4.27],[2215.3,2.70845],[2215.4,6.20927279]]]
["bitfinex","ETHUSD",1741479026725,[[2214.9,7.90710471],[2214.8,5.41794],[2214.7,8.75],[2214.4,3.04438366],[2214.1,3.25978]],[[2215.0,0.5],[2215.1,13.6],[2215.2,4.27],[2215.3,2.70845],[2215.4,6.20927279]]]
["bitfinex","ETHUSD",1741479027328,[[2214.9,10.61602471],[2214.8,2.70895],[2214.7,8.75],[2214.4,3.04438366],[2214.1,3.25978]],[[2215.0,0.5],[2215.1,13.6],[2215.2,4.27],[2215.4,8.91768279],[2217.4,2.28163869]]]
["bitfinex","ETHUSD",1741479027521,[[2214.9,10.61602471],[2214.8,2.70895],[2214.7,8.75],[2214.4,3.04438366],[2214.1,3.25978]],[[2215.0,0.5],[2215.1,13.6],[2215.2,4.27],[2215.4,8.91768279],[2217.2,2.23435967]]]
["bitfinex","ETHUSD",1741479028454,[[2214.9,5.1720161],[2214.7,8.75],[2214.6,0.8203],[2214.4,2.70941],[2214.2,3.0]],[[2215.0,0.5],[2215.1,13.6],[2215.2,7.77096279],[2215.6,7.5],[2215.7,6.04561488]]]
["bitfinex","ETHUSD",1741479028643,[[2214.9,5.1720161],[2214.7,8.75],[2214.4,2.70941],[2214.3,0.8203],[2214.0,2.71002]],[[2215.0,6.70976279],[2215.1,13.6],[2215.2,4.27],[2215.3,5.70844],[2215.5,0.58362382]]]
["bitfinex","ETHUSD",1741479028847,[[2214.9,5.1720161],[2214.7,8.75],[2214.4,2.70941],[2214.3,0.8203],[2214.0,2.71002]],[[2215.0,6.70976279],[2215.1,16.30875],[2215.2,4.27],[2215.3,5.70844],[2215.5,0.58362382]]]
["bitfinex","ETHUSD",1741479029024,[[2214.9,5.1720161],[2214.7,8.75],[2214.5,2.70941],[2214.4,2.70941],[2214.3,0.8203]],[[2215.0,6.70976279],[2215.1,16.30875],[2215.2,4.27],[2215.3,5.70844],[2215.5,0.58362382]]]
["bitfinex","ETHUSD",1741479029229,[[2214.9,5.1720161],[2214.7,8.75],[2214.5,2.70941],[2214.4,2.70941],[2214.3,0.8203]],[[2215.0,6.70976279],[2215.1,16.30875],[2215.2,4.27],[2215.3,3.0],[2215.5,0.58362382]]]
["bitfinex","ETHUSD",1741479030077,[[2214.9,5.1720161],[2214.7,8.75],[2214.3,3.52991],[2214.2,2.70969],[2213.9,5.71007]],[[2215.0,6.70976279],[2215.1,16.30875],[2215.2,4.27],[2215.3,5.70843],[2215.5,3.29181382]]]
["bitfinex","ETHUSD",1741479030275,[[2214.9,5.1720161],[2214.7,8.75],[2214.3,0.8203],[2214.2,2.70969],[2213.9,5.71007]],[[2215.0,6.70976279],[2215.1,16.30875],[2215.2,4.27],[2215.3,5.70843],[2215.5,3.29181382]]]
["bitfinex","ETHUSD",1741479030563,[[2214.9,5.1720161],[2214.7,8.75],[2214.4,2.70953],[2214.3,0.8203],[2214.2,2.70969]],[[2215.0,9.70976279],[2215.1,16.30875],[2215.2,4.27],[2215.3,2.70843],[2215.5,3.29181382]]]
["bitfinex","ETHUSD",1741479031071,[[2214.9,5.1720161],[2214.7,8.75],[2214.4,5.419],[2214.3,0.8203],[2214.0,2.71001]],[[2215.0,9.70976279],[2215.1,16.30875],[2215.2,4.27],[2215.3,2.70843],[2215.5,3.29181382]]]
["bitfinex","ETHUSD",1741479031328,[[2214.9,5.1720161],[2214.7,8.75],[2214.4,5.419],[2214.3,0.8203],[2214.0,2.71001]],[[2215.0,9.70976279],[2215.1,16.30875],[2215.2,4.27],[2215.3,2.70843],[2215.5,0.58362382]]]
["bitfinex","ETHUSD",1741479031677,[[2214.9,5.1720161],[2214.7,8.75],[2214.4,5.41892],[2214.3,0.8203],[2214.0,2.71001]],[[2215.0,9.70976279],[2215.1,16.30875],[2215.2,4.27],[2215.3,2.70843],[2215.5,0.58362382]]]
["bitfinex","ETHUSD",1741479032294,[[2214.9,5.1720161],[2214.7,8.75],[2214.4,2.70945],[2214.3,0.8203],[2214.0,2.71001]],[[2215.0,9.70976279],[2215.1,16.30875],[2215.2,4.27],[2215.3,2.70843],[2215.5,0.58362382]]]
["bitfinex","ETHUSD",1741479032495,[[2214.9,5.1720161],[2214.7,8.75],[2214.6,3.52949],[2214.5,2.7093],[2214.2,2.70977]],[[2215.0,3.5],[2215.1,22.51847279],[2215.2,4.27],[2215.5,2.70822],[2215.7,0.93078953]]]
["bitfinex","ETHUSD",1741479032700,[[2214.9,5.1720161],[2214.7,8.75],[2214.6,3.52949],[2214.5,2.7093],[2214.2,2.70977]],[[2215.0,3.5],[2215.1,19.80971279],[2215.2,4.27],[2215.5,2.70822],[2215.7,1.51441335]]]
["bitfinex","ETHUSD",1741479032902,[[2214.9,5.1720161],[2214.7,8.75],[2214.6,3.52949],[2214.5,2.7093],[2214.2,2.70977]],[[2215.0,3.5],[2215.1,19.80971279],[2215.2,4.27],[2215.3,2.70854],[2215.5,2.70822]]]
["bitfinex","ETHUSD",1741479033079,[[2214.9,5.1720161],[2214.7,8.75],[2214.6,3.52949],[2214.5,2.7093],[2214.2,2.70977]],[[2215.0,3.5],[2215.1,22.51846279],[2215.2,4.27],[2215.5,2.70822],[2377.9,0.02339069]]]
["bitfinex","ETHUSD",1741479033280,[[2214.9,5.1720161],[2214.7,8.75],[2214.6,3.52949],[2214.5,2.7093],[2214.2,2.70977]],[[2215.0,3.5],[2215.1,19.80971279],[2215.2,4.27],[2215.3,2.70852],[2215.5,2.70822]]]
["bitfinex","ETHUSD",1741479033681,[[2214.9,5.1720161],[2214.7,8.75],[2214.6,3.52949],[2214.5,2.7093],[2214.2,2.70977]],[[2215.0,3.5],[2215.1,19.80971279],[2215.2,4.27],[2215.5,2.70822]]]
["bitfinex","ETHUSD",1741479033682,[[2214.9,5.1720161],[2214.7,8.75],[2214.6,3.52949],[2214.5,2.7093],[2214.2,2.70977]],[[2215.0,3.5],[2215.1,22.51845279],[2215.2,4.27],[2215.5,2.70822],[2377.9,0.02339069]]]
["bitfinex","ETHUSD",1741479033982,[[2214.9,5.1720161],[2214.7,8.75],[2214.6,3.52949],[2214.5,2.7093],[2214.2,2.70977]],[[2215.0,3.5],[2215.1,19.80970279],[2215.2,4.27],[2215.5,2.70822],[2238.5,0.80744449]]]
["bitfinex","ETHUSD",1741479034183,[[2214.9,5.1720161],[2214.7,8.75],[2214.6,3.52949],[2214.5,2.7093],[2214.2,2.70977]],[[2215.0,3.5],[2215.1,19.80970279],[2215.2,4.27],[2215.3,2.7085],[2215.5,2.70822]]]
["bitfinex","ETHUSD",1741479034491,[[2214.9,5.1720161],[2214.7,8.75],[2214.6,3.52949],[2214.5,2.7093],[2214.2,2.70977]],[[2215.0,3.5],[2215.1,22.51844279],[2215.2,4.27],[2215.5,2.70822],[2218.7,10.0]]]
["bitfinex","ETHUSD",1741479034688,[[2214.9,5.1720161],[2214.7,8.75],[2214.6,0.8203],[2214.5,2.7093],[2214.2,2.70977]],[[2215.0,6.2088],[2215.1,19.80970279],[2215.2,4.27],[2215.5,2.70822],[2216.8,2.25259183]]]
["bitfinex","ETHUSD",1741479034914,[[2214.9,5.1720161],[2214.7,8.75],[2214.6,0.8203],[2214.5,5.41865],[2214.2,2.70977]],[[2215.0,6.2088],[2215.1,19.80970279],[2215.2,4.27],[2215.5,2.70822],[2216.8,2.25259183]]]
["bitfinex","ETHUSD",1741479035215,[[2214.9,5.1720161],[2214.7,8.75],[2214.6,0.8203],[2214.5,5.41865]],[[2215.0,6.2088],[2215.1,19.80970279],[2215.2,4.27],[2215.5,2.70822],[2216.8,2.25259183]]]
["bitfinex","ETHUSD",1741479035216,[[2214.9,5.1720161],[2214.7,8.75],[2214.6,0.8203],[2214.5,2.7093],[2213.6,1.96991546]],[[2215.0,6.2088],[2215.1,17.10096279],[2215.2,4.27],[2216.8,2.25259183],[2377.9,0.02339069]]]
["bitfinex","ETHUSD",1741479035427,[[2214.9,5.1720161],[2214.7,8.75],[2214.6,0.8203],[2214.5,5.41865],[2214.1,3.05794971]],[[2215.0,6.2088],[2215.1,19.80965279],[2215.2,4.27],[2215.4,2.70834],[2216.0,3.3856439]]]
["bitfinex","ETHUSD",1741479035597,[[2214.9,5.1720161],[2214.7,8.75],[2214.6,0.8203],[2214.5,5.41865],[2214.1,3.05794971]],[[2215.0,6.2088],[2215.1,19.80965279],[2215.2,4.27],[2215.4,2.70834],[2215.7,0.9211787]]]
["bitfinex","ETHUSD",1741479035914,[[2214.9,5.1720161],[2214.7,8.75],[2214.4,0.8203],[2214.3,2.70958],[2214.1,0.34806971]],[[2215.0,9.23764528],[2215.1,19.80965279],[2215.2,4.27],[2215.3,2.70844],[2215.6,3.18111647]]]
["bitfinex","ETHUSD",1741479036119,[[2214.9,5.1720161],[2214.7,8.75],[2214.5,2.70934],[2214.4,0.8203],[2214.3,2.70955]],[[2215.0,6.2088],[2215.1,19.80965279],[2215.2,4.27],[2215.5,2.70822],[2215.6,0.47303647]]]
["bitfinex","ETHUSD",1741479036410,[[2214.9,5.1720161],[2214.7,8.75],[2214.5,5.41868],[2214.4,0.8203],[2022.7,0.03795083]],[[2215.0,6.2088],[2215.1,19.80965279],[2215.2,4.27],[2215.5,2.70822],[2215.6,0.47303647]]]
["bitfinex","ETHUSD",1741479036616,[[2214.9,5.1720161],[2214.7,8.75],[2214.5,5.41868],[2214.4,0.8203],[2209.6,4.74950928]],[[2215.0,6.2088],[2215.1,19.80965279],[2215.2,4.27],[2215.5,2.70822],[2215.6,0.47303647]]]
["bitfinex","ETHUSD",1741479037012,[[2214.9,5.1720161],[2214.7,8.75],[2214.5,2.70934],[2214.4,0.8203],[2209.6,4.74950928]],[[2215.0,3.2088],[2215.1,19.80965279],[2215.2,4.27],[2215.5,2.70822],[2215.6,0.47303647]]]
["bitfinex","ETHUSD",1741479037215,[[2214.9,5.1720161],[2214.7,8.75],[2214.5,2.70934],[2214.4,0.8203]],[[2215.0,3.2088],[2215.1,19.80965279],[2215.2,4.27],[2215.5,2.70822],[2215.6,0.47303647]]]
["bitfinex","ETHUSD",1741479037216,[[2214.9,5.1720161],[2214.7,8.75],[2214.5,2.70934],[2214.4,0.8203],[2213.8,3.26015]],[[2215.0,3.2088],[2215.1,19.80965279],[2215.2,4.27],[2215.4,3.0],[2215.5,2.70822]]]
["bitfinex","ETHUSD",1741479037513,[[2214.9,5.1720161],[2214.7,8.75],[2214.5,2.70933],[2214.4,0.8203],[2213.8,3.26015]],[[2215.0,3.2088],[2215.1,19.80965279],[2215.2,4.27],[2215.4,3.0],[2215.5,2.70822]]]
["bitfinex","ETHUSD",1741479037818,[[2214.9,5.1720161],[2214.7,8.75],[2214.5,2.70933],[2214.4,0.8203],[2214.3,2.70955]],[[2215.0,3.2088],[2215.1,19.80965279],[2215.2,4.27],[2215.4,3.0],[2215.5,2.70822]]]
["bitfinex","ETHUSD",1741479038118,[[2214.9,5.1720161],[2214.7,8.75],[2214.5,2.70933],[2214.4,0.8203],[2214.3,2.70955]],[[2215.0,3.2088],[2215.1,19.80965279],[2215.2,4.27],[2215.4,5.70831],[2218.2,0.1279839]]]
["bitfinex","ETHUSD",1741479038419,[[2214.9,5.1720161],[2214.7,8.75],[2214.5,2.70933],[2214.4,0.8203],[2021.4,0.12279614]],[[2215.0,3.2088],[2215.1,19.80965279],[2215.2,4.27],[2215.4,5.70831],[2218.2,0.1279839]]]
["bitfinex","ETHUSD",1741479038734,[[2214.9,5.1720161],[2214.7,8.75],[2214.5,2.70933],[2214.4,0.8203],[2214.3,2.70957]],[[2215.0,3.2088],[2215.1,19.80965279],[2215.2,4.27],[2215.4,5.70831],[2218.2,0.1279839]]]
["bitfinex","ETHUSD",1741479038882,[[2214.9,5.1720161],[2214.7,8.75],[2214.5,2.70933],[2214.4,0.8203],[2213.3,0.45132977]],[[2215.0,3.2088],[2215.1,19.80965279],[2215.2,4.27],[2215.4,5.70831],[2218.2,0.1279839]]]
["bitfinex","ETHUSD",1741479038883,[[2214.9,5.1720161],[2214.7,8.75],[2214.5,2.70933],[2214.4,0.8203],[2213.3,0.45132977]],[[2215.0,3.2088],[2215.1,19.80965279],[2215.2,4.27],[2215.4,5.70831],[2218.1,16.0]]]
["bitfinex","ETHUSD",1741479039083,[[2214.9,5.1720161],[2214.7,8.75],[2214.5,2.70933],[2214.4,0.8203],[2214.3,2.70957]],[[2215.0,3.2088],[2215.1,19.80965279],[2215.2,4.27],[2215.4,5.70831],[2218.1,16.0]]]
["bitfinex","ETHUSD",1741479041221,[[2214.9,5.1720161],[2214.7,8.75],[2214.4,0.8203],[2213.8,0.55],[2212.2,2.52590387]],[[2215.0,0.5],[2215.1,19.80965279],[2215.2,4.27],[2215.4,3.0],[2216.9,3.65649115]]]
["bitfinex","ETHUSD",1741479041402,[[2214.9,5.1720161],[2214.7,8.75],[2214.4,0.8203],[2214.3,2.70954],[2213.8,0.55]],[[2215.0,3.2088],[2215.1,19.80965279],[2215.2,4.27],[2215.3,2.70848],[2215.4,3.0]]]
["bitfinex","ETHUSD",1741479041609,[[2214.9,5.1720161],[2214.7,8.75],[2214.6,2.7092],[2214.4,0.8203],[2214.3,2.70954]],[[2215.0,3.2088],[2215.1,19.80965279],[2215.2,4.27],[2215.3,2.70848],[2215.4,3.0]]]
["bitfinex","ETHUSD",1741479041989,[[2214.9,5.1720161],[2214.7,8.75],[2214.5,2.7094],[2214.4,0.8203],[2214.3,2.70954]],[[2215.0,3.2088],[2215.1,19.80965279],[2215.2,4.27],[2215.3,2.70848],[2215.4,3.0]]]
["bitfinex","ETHUSD",1741479042514,[[2214.9,5.1720161],[2214.7,8.75],[2214.5,2.7094],[2214.4,0.8203],[2214.3,2.70954]],[[2215.0,3.2088],[2215.1,16.30869],[2215.3,2.70848],[2215.4,3.0],[2215.6,10.20814]]]
["bitfinex","ETHUSD",1741479042717,[[2214.9,5.9632161],[2214.7,11.4591],[2214.4,2.70952],[2214.1,6.5588725],[2213.9,3.0]],[[2215.0,0.5],[2215.1,13.6],[2215.2,6.97756],[2215.3,2.70845],[2215.4,6.50096279]]]
["bitfinex","ETHUSD",1741479042915,[[2214.9,5.9632161],[2214.7,14.16819],[2214.4,2.70952],[2214.1,6.5588725],[2213.9,3.0]],[[2215.0,0.5],[2215.1,13.6],[2215.2,6.97756],[2215.3,2.70845],[2215.4,6.50096279]]]
["bitfinex","ETHUSD",1741479043109,[[2214.9,5.9632161],[2214.8,2.70902],[2214.7,11.45909],[2214.4,2.70952],[2214.1,6.5588725]],[[2215.0,0.5],[2215.1,13.6],[2215.2,4.269],[2215.3,2.70845],[2215.4,6.50096279]]]
["bitfinex","ETHUSD",1741479043429,[[2214.9,7.97634871],[2214.8,2.70902],[2214.7,11.45909],[2214.4,2.70952],[2214.1,6.5588725]],[[2215.0,0.5],[2215.1,13.6],[2215.3,2.70845],[2215.4,3.50096279],[2217.1,2.23228044]]]
["bitfinex","ETHUSD",1741479043633,[[2214.9,5.9632161],[2214.8,2.70902],[2214.7,8.75],[2214.5,2.7093],[2214.4,2.70952]],[[2215.0,0.5],[2215.1,13.6],[2215.2,6.97758],[2215.3,2.70845],[2215.4,3.50096279]]]
["bitfinex","ETHUSD",1741479044132,[[2214.9,5.9632161],[2214.8,2.70902],[2214.7,8.75],[2214.6,2.70928],[2214.4,2.70952]],[[2215.0,0.5],[2215.1,13.6],[2215.2,6.97758],[2215.3,2.70845],[2215.4,3.50096279]]]
["bitfinex","ETHUSD",1741479045337,[[2214.9,5.9632161],[2214.7,8.75],[2214.6,2.70928],[2213.0,2.18076239],[2212.6,3.8239]],[[2215.0,0.5],[2215.2,6.97758],[2215.3,2.70845],[2215.4,3.50096279],[2215.6,16.594]]]
["bitfinex","ETHUSD",1741479045623,[[2214.9,5.1720161],[2214.7,12.25696],[2214.6,2.70928],[2214.2,2.7097],[2214.1,3.05790971]],[[2215.0,0.5],[2215.1,2.70868],[2215.2,7.76996279],[2215.3,2.70845],[2215.6,19.3021]]]
["bitfinex","ETHUSD",1741479045934,[[2214.9,5.1720161],[2214.7,9.5478],[2214.1,0.34806971],[2213.8,1.05],[2212.5,1.66341161]],[[2215.0,0.5],[2215.1,2.70868],[2215.2,7.76996279],[2215.6,16.594],[2215.9,1.17685847]]]
["bitfinex","ETHUSD",1741479046142,[[2214.9,5.1720161],[2214.7,8.75],[2214.5,3.5072],[2214.4,2.70947],[2214.1,0.34806971]],[[2215.0,3.2088],[2215.1,2.70868],[2215.2,7.76996279],[2215.4,2.70833],[2215.6,16.594]]]
["bitfinex","ETHUSD",1741479046415,[[2214.9,5.1720161],[2214.7,8.75],[2214.5,3.5072],[2214.4,2.70947],[2214.1,3.05795971]],[[2215.0,3.2088],[2215.1,2.70868],[2215.2,7.76996279],[2215.4,2.70833],[2215.6,16.594]]]
["bitfinex","ETHUSD",1741479046932,[[2214.9,5.1720161],[2214.7,8.75],[2214.5,0.7978],[2214.2,2.70968],[2214.1,0.34806971]],[[2215.0,6.70976279],[2215.1,2.70868],[2215.2,4.269],[2215.3,2.70847],[2215.4,2.70833]]]
["bitfinex","ETHUSD",1741479047133,[[2214.9,5.1720161],[2214.7,8.75],[2214.5,0.7978],[2214.2,2.70967],[2214.1,0.34806971]],[[2215.0,6.70976279],[2215.1,2.70868],[2215.2,4.269],[2215.3,2.70847],[2215.4,2.70833]]]
["bitfinex","ETHUSD",1741479047341,[[2214.9,5.1720161],[2214.7,8.75],[2214.5,0.7978],[2214.2,2.70967],[2214.1,0.34806971]],[[2215.0,9.70976279],[2215.1,2.70868],[2215.2,4.269],[2215.3,2.70847],[2215.4,2.70833]]]
["bitfinex","ETHUSD",1741479047494,[[2214.9,5.1720161],[2214.7,8.75],[2214.2,2.70967],[2214.0,2.70994],[2213.8,6.97926]],[[2215.0,11.37850707],[2215.1,2.70868],[2215.2,4.269],[2215.3,2.70847],[2215.4,2.70833]]]
["bitfinex","ETHUSD",1741479047833,[[2214.8,5.1720161],[2214.3,9.5478],[2214.2,2.70967],[2214.0,2.70994],[2213.8,6.97926]],[[2214.9,5.70892],[2215.0,8.37850707],[2215.1,2.70868],[2215.2,4.269],[2215.3,2.70847]]]
["bitfinex","ETHUSD",1741479048121,[[2214.3,13.9220161],[2214.1,0.7978],[2214.0,2.70991],[2213.8,2.71017],[2213.6,4.42349238]],[[2214.5,2.70947],[2214.9,9.20988279],[2215.0,2.16874428],[2215.1,2.70868],[2215.2,11.769]]]
["bitfinex","ETHUSD",1741479048331,[[2214.3,13.9220161],[2214.1,0.7978],[2213.9,2.71013],[2213.8,2.71017],[2213.6,1.71304238]],[[2214.4,2.70953],[2214.5,6.97847],[2214.6,3.50096279],[2214.8,2.70905],[2214.9,3.0]]]
["bitfinex","ETHUSD",1741479048635,[[2214.3,5.1720161],[2214.0,8.75],[2213.9,0.7978],[2213.7,2.71033],[2213.6,1.71304238]],[[2214.4,2.70953],[2214.5,6.97847],[2214.6,3.50096279],[2214.7,2.70917],[2214.9,14.00096279]]]
["bitfinex","ETHUSD",1741479048799,[[2214.3,5.1720161],[2214.0,8.75],[2213.9,0.7978],[2213.7,2.71033],[2213.6,1.05931261]],[[2214.4,6.21049279],[2214.5,6.97847],[2214.7,2.70917],[2214.9,14.00096279],[2218.5,1.54512487]]]
["bitfinex","ETHUSD",1741479048985,[[2214.3,5.1720161],[2214.0,8.75],[2213.9,0.7978],[2213.7,5.42065],[2213.6,1.05931261]],[[2214.4,6.21049279],[2214.5,6.97847],[2214.7,2.70917],[2214.9,14.00096279],[2215.0,4.87765428]]]
["bitfinex","ETHUSD",1741479049330,[[2214.3,5.1720161],[2214.0,8.75],[2213.9,0.7978],[2213.7,5.42062],[2213.6,1.05931261]],[[2214.4,6.21049279],[2214.5,6.97847],[2214.7,2.70917],[2214.9,14.00096279],[2215.0,4.87765428]]]
["bitfinex","ETHUSD",1741479049488,[[2214.3,5.1720161],[2214.0,8.75],[2213.9,0.7978],[2213.8,2.71024],[2213.7,2.7103]],[[2214.4,6.21049279],[2214.5,6.97847],[2214.7,2.70917],[2214.9,14.00096279],[2215.0,4.87765428]]]
["bitfinex","ETHUSD",1741479049922,[[2214.3,5.1720161],[2214.0,8.75],[2213.9,0.7978],[2213.8,2.71026],[2213.7,2.7103]],[[2214.4,6.21049279],[2214.5,6.97847],[2214.7,2.70917],[2214.9,14.00096279],[2215.0,4.87765428]]]
["bitfinex","ETHUSD",1741479050131,[[2214.3,5.1720161],[2214.0,8.75],[2213.9,0.7978],[2213.8,2.71026],[2213.7,2.7103]],[[2214.4,6.21049279],[2214.5,6.97847],[2214.6,13.594],[2214.7,2.70917],[2214.9,14.00096279]]]
["bitfinex","ETHUSD",1741479051747,[[2214.3,5.1720161],[2214.0,8.75],[2213.9,0.7978],[2213.7,2.7103],[2019.3,0.02477]],[[2214.4,6.21049279],[2214.5,6.97847],[2214.6,13.594],[2214.7,2.70917],[2214.9,14.00096279]]]
["bitfinex","ETHUSD",1741479051947,[[2214.3,5.1720161],[2214.0,8.75],[2213.9,0.7978],[2213.7,5.42058],[2019.3,0.02477]],[[2214.4,6.21049279],[2214.5,6.97847],[2214.6,13.594],[2214.7,2.70917],[2214.9,14.00096279]]]
["bitfinex","ETHUSD",1741479052237,[[2214.3,5.1720161],[2214.0,8.75],[2213.9,0.7978],[2213.7,2.71028],[2019.3,0.02477]],[[2214.4,6.21049279],[2214.5,6.97847],[2214.6,13.594],[2214.7,2.70917],[2214.9,14.00096279]]]
["bitfinex","ETHUSD",1741479052457,[[2214.3,5.1720161],[2214.0,8.75],[2213.9,0.7978],[2213.8,2.71026],[2213.7,2.71028]],[[2214.4,6.21049279],[2214.5,6.97847],[2214.6,13.594],[2214.7,2.70917],[2214.9,14.00096279]]]
["bitfinex","ETHUSD",1741479052940,[[2214.3,5.1720161],[2214.0,8.75],[2213.9,0.7978],[2213.7,5.42058],[2213.4,0.34658536]],[[2214.4,6.21049279],[2214.5,6.97847],[2214.6,13.594],[2214.7,2.70917],[2214.9,14.00096279]]]
["bitfinex","ETHUSD",1741479053228,[[2214.3,5.1720161],[2214.0,8.75],[2213.9,0.7978],[2213.8,2.71026],[2213.7,2.71028]],[[2214.4,6.21049279],[2214.5,6.97847],[2214.6,13.594],[2214.7,2.70917],[2214.8,0.33777963]]]
["bitfinex","ETHUSD",1741479053613,[[2214.3,5.1720161],[2214.0,8.75],[2213.9,0.7978],[2213.7,5.42059],[2208.9,18.351]],[[2214.4,6.21049279],[2214.5,6.97847],[2214.6,13.594],[2214.7,2.70917],[2214.8,0.33777963]]]
["bitfinex","ETHUSD",1741479054036,[[2214.3,5.1720161],[2214.0,8.75],[2213.9,0.7978],[2213.7,5.42059],[2213.4,1.25848272]],[[2214.4,6.21049279],[2214.5,6.97847],[2214.6,13.594],[2214.7,2.70917],[2214.8,0.33777963]]]
["bitfinex","ETHUSD",1741479055552,[[2214.3,5.1720161],[2214.0,8.75],[2213.9,0.7978],[2213.7,2.71028],[2213.5,2.71056]],[[2214.4,9.21049279],[2214.5,6.97847],[2214.6,13.594],[2214.7,2.70917],[2214.8,0.33777963]]]
["bitfinex","ETHUSD",1741479055717,[[2214.1,5.1720161],[2214.0,8.75],[2213.5,2.71051],[2213.3,6.26079],[2213.1,6.21201279]],[[2214.4,9.21049279],[2214.5,6.97847],[2214.6,13.594],[2214.8,0.33777963]]]
["bitfinex","ETHUSD",1741479055718,[[2214.1,5.1720161],[2214.0,8.75],[2213.5,2.71051],[2213.3,6.26079],[2213.1,6.21201279]],[[2214.2,2.70978],[2214.3,2.70968],[2214.4,9.17925907],[2214.5,6.97847],[2214.6,13.594]]]
["bitfinex","ETHUSD",1741479055919,[[2214.1,5.1720161],[2214.0,8.75],[2213.7,0.7553],[2213.5,2.71051],[2213.3,3.0]],[[2214.2,6.21074279],[2214.3,2.70968],[2214.4,5.67829628],[2214.5,6.97847],[2214.6,13.594]]]
["bitfinex","ETHUSD",1741479056151,[[2214.1,5.1720161],[2214.0,8.75],[2213.7,0.7553],[2213.5,2.71051],[2213.3,5.7108]],[[2214.2,6.21074279],[2214.3,2.70968],[2214.4,5.67829628],[2214.5,6.97847],[2214.6,13.594]]]
["bitfinex","ETHUSD",1741479056448,[[2214.1,5.1720161],[2214.0,8.75],[2213.7,0.7553],[2213.6,2.71048],[2213.5,2.71051]],[[2214.2,6.21074279],[2214.3,2.70968],[2214.4,2.67829628],[2214.5,6.97847],[2214.6,13.594]]]
["bitfinex","ETHUSD",1741479056730,[[2214.1,5.1720161],[2214.0,8.75],[2213.7,0.7553],[2213.6,2.71048],[2213.5,2.71051]],[[2214.2,2.70978],[2214.3,2.70968],[2214.4,6.17925907],[2214.5,6.97847],[2214.6,13.594]]]
["bitfinex","ETHUSD",1741479057839,[[2214.1,5.1720161],[2214.0,8.75],[2213.7,0.7553],[2213.6,2.71048],[2213.5,2.71051]],[[2214.2,2.70547174],[2214.3,2.70968],[2214.4,6.17925907],[2214.5,6.97847],[2214.6,13.594]]]
["bitfinex","ETHUSD",1741479060340,[[2214.1,5.1720161],[2214.0,8.75],[2213.7,0.7553],[2213.5,2.71053],[2213.2,6.21195279]],[[2214.4,6.17925907],[2214.5,4.269],[2214.6,13.594],[2214.7,10.20923],[2214.9,7.00096279]]]
["bitfinex","ETHUSD",1741479060545,[[2213.5,2.71053],[2213.2,6.21195279]],[[2214.4,6.17925907],[2214.5,4.269],[2214.6,13.594],[2214.7,10.20923],[2214.9,7.00096279]]]
["bitfinex","ETHUSD",1741479060546,[[2213.8,5.1720161],[2213.4,12.234],[2212.9,0.5],[2212.6,0.45132977],[2212.5,4.37526161]],[[2214.2,3.50096279],[2214.3,4.27],[2214.4,9.90422591],[2214.5,5.70942],[2214.6,13.594]]]
["bitfinex","ETHUSD",1741479060844,[[2213.9,5.3],[2213.5,8.75],[2213.4,0.7733],[2213.2,2.71094],[2213.1,3.0]],[[2214.0,3.50096279],[2214.3,4.27],[2214.4,9.90422591],[2214.5,3.0],[2214.6,13.594]]]
["bitfinex","ETHUSD",1741479061136,[[2213.9,5.3],[2213.5,8.75],[2213.4,3.48399],[2213.1,3.0],[2213.0,3.50096279]],[[2214.0,2.71002],[2214.1,2.70991],[2214.2,3.50096279],[2214.3,4.27],[2214.4,9.90422591]]]
["bitfinex","ETHUSD",1741479061341,[[2213.9,5.3],[2213.5,8.75],[2213.4,0.7733],[2213.2,2.71091],[2212.7,3.95229256]],[[2214.0,10.10307207],[2214.1,2.70991],[2214.3,4.27],[2214.4,10.45422591],[2214.5,5.70943]]]
["bitfinex","ETHUSD",1741479061637,[[2213.6,5.3],[2213.5,8.75],[2213.4,0.7733],[2213.2,2.71091],[2213.0,2.71117]],[[2214.0,10.10307207],[2214.1,2.70991],[2214.3,6.97966],[2214.4,10.45422591],[2214.5,3.20943]]]
["bitfinex","ETHUSD",1741479061837,[[2213.6,5.3],[2213.5,8.75],[2213.4,0.7733],[2213.2,2.71091],[2213.0,2.71117]],[[2213.7,2.71039],[2213.8,3.50096279],[2214.0,10.10307207],[2214.1,2.70991],[2214.3,6.97966]]]
["bitfinex","ETHUSD",1741479061838,[[2213.6,5.3],[2213.5,8.75],[2213.4,0.7733],[2213.2,2.71091],[2213.0,2.71117]],[[2213.7,2.71039],[2213.8,3.50096279],[2214.0,3.89208928],[2214.1,2.70991],[2214.3,6.97966]]]
["bitfinex","ETHUSD",1741479062012,[[2213.6,5.3],[2213.5,8.75],[2213.4,0.7733],[2213.2,2.71091],[2213.0,2.71117]],[[2213.7,6.98039],[2213.8,6.21125279],[2214.0,3.89208928],[2214.1,2.70991],[2214.3,2.70966]]]
["bitfinex","ETHUSD",1741479063040,[[2213.6,5.3],[2213.5,8.75],[2213.4,0.7733],[2213.2,2.71091],[2213.0,2.71115]],[[2213.7,6.98039],[2213.8,6.21125279],[2214.0,3.89208928],[2214.1,2.70991],[2214.3,2.70966]]]
["bitfinex","ETHUSD",1741479063545,[[2213.6,5.3],[2213.5,8.75],[2213.4,0.7733],[2213.3,2.71081],[2212.9,3.05112224]],[[2213.7,4.27],[2214.0,9.21103279],[2215.0,4.87761428],[2216.0,0.1279839],[2216.1,9.05158678]]]
["bitfinex","ETHUSD",1741479063719,[[2213.6,6.78233],[2213.5,8.75],[2213.4,3.48405],[2213.3,2.71081],[2212.9,3.05112224]],[[2213.7,4.27],[2213.9,2.71025],[2214.0,9.21103279],[2214.3,2.70966],[2215.0,4.87761428]]]
["bitfinex","ETHUSD",1741479063918,[[2213.6,6.78233],[2213.5,8.75],[2213.4,3.48405],[2213.3,2.71081],[2212.9,2.71136]],[[2213.7,4.27],[2213.9,2.71025],[2214.0,9.21103279],[2214.3,2.70966],[2215.0,4.87761428]]]
["bitfinex","ETHUSD",1741479064242,[[2213.7,0.7733],[2213.6,15.53233],[2213.4,2.71075],[2213.2,3.50096279],[2213.1,2.7111]],[[2215.0,4.87761428]]]
["bitfinex","ETHUSD",1741479064243,[[2213.7,0.7733],[2213.6,15.53233],[2213.4,2.71075],[2213.2,3.50096279],[2213.1,2.7111]],[[2214.4,6.21050279],[2214.6,13.594],[2214.8,7.83777963],[2214.9,4.00096279],[2215.0,4.87761428]]]
["bitfinex","ETHUSD",1741479064417,[[2213.9,2.7101],[2213.8,16.76019],[2213.7,0.04516772],[2213.6,1.48233],[2213.5,2.71061]],[[2214.4,6.21050279],[2214.6,13.594],[2214.8,7.83777963],[2214.9,4.00096279],[2215.0,4.87761428]]]
["bitfinex","ETHUSD",1741479064418,[[2213.9,2.7101],[2213.8,16.76019],[2213.7,0.04516772],[2213.6,1.48233],[2213.5,2.71061]],[[2214.3,4.27],[2214.4,6.21050279],[2214.6,13.594],[2214.8,7.83777963],[2214.9,3.50096279]]]
["bitfinex","ETHUSD",1741479064627,[[2214.0,0.7733],[2213.8,16.76019],[2213.6,4.19275],[2213.5,2.71061],[2212.3,0.45132977]],[[2214.3,6.97967],[2214.4,6.21050279],[2214.6,13.594],[2214.8,10.54683963],[2214.9,3.50096279]]]
["bitfinex","ETHUSD",1741479064931,[[2214.0,0.7733],[2213.8,16.76019],[2213.6,4.19275],[2212.3,0.45132977],[2211.5,2.24650966]],[[2214.2,3.0],[2214.3,6.97967],[2214.4,6.21050279],[2214.6,13.594],[2214.8,7.83777963]]]
["bitfinex","ETHUSD",1741479065131,[[2214.0,0.7733],[2213.8,16.76019],[2213.6,4.19275],[2213.3,2.71082],[2212.4,0.65372977]],[[2214.2,3.0],[2214.3,6.97967],[2214.4,6.21050279],[2214.6,13.594],[2214.7,2.70917]]]
["bitfinex","ETHUSD",1741479066035,[[2214.0,0.7733],[2213.8,16.76019],[2213.6,4.19275],[2213.3,2.71082],[2212.6,0.45132977]],[[2214.2,5.70979],[2214.3,4.27],[2214.4,6.21050279],[2214.6,13.594],[2214.7,2.70917]]]
["bitfinex","ETHUSD",1741479066547,[[2214.0,0.7733],[2213.8,16.76019],[2213.6,4.19275],[2213.3,2.71082],[2212.8,6.52875149]],[[2214.2,5.70979],[2214.3,4.27],[2214.4,6.21050279],[2214.6,13.594],[2214.7,2.70917]]]
["bitfinex","ETHUSD",1741479066844,[[2214.0,0.7733],[2213.8,14.05],[2213.6,4.19275],[2213.3,2.71082],[2212.8,6.52875149]],[[2214.2,5.70979],[2214.3,4.27],[2214.4,3.50096279],[2214.6,13.594],[2377.1,0.07458176]]]
["bitfinex","ETHUSD",1741479067049,[[2214.0,0.7733],[2213.8,14.05],[2213.6,4.19275],[2213.3,2.71082],[2212.8,6.52875149]],[[2214.2,5.70979],[2214.3,4.27],[2214.4,3.50096279],[2214.6,16.3033],[2215.3,0.59323465]]]
["bitfinex","ETHUSD",1741479067251,[[2213.8,14.8321],[2213.6,6.90319],[2213.3,2.71082],[2213.0,4.05096279],[2212.8,7.02875149]],[[2214.1,2.7099],[2214.2,5.70979],[2214.3,4.27],[2214.4,3.50096279],[2214.6,16.3033]]]
["bitfinex","ETHUSD",1741479067412,[[2213.9,1.48321],[2213.8,14.8321],[2213.6,1.48233],[2213.2,3.50096279],[2213.0,3.26113]],[[2214.3,3.0],[2214.4,2.70963],[2214.6,13.594],[2214.8,10.54689963],[2215.3,3.30175465]]]
["bitfinex","ETHUSD",1741479067616,[[2214.0,0.7821],[2213.9,4.19326],[2213.8,16.76017],[2213.6,1.48233],[2213.5,2.71063]],[[2214.2,4.27],[2214.3,3.0],[2214.4,2.70963],[2214.6,19.80434279],[2214.8,10.54689963]]]
["bitfinex","ETHUSD",1741479067812,[[2214.0,0.7821],[2213.9,4.19326],[2213.8,14.05],[2213.7,2.7103],[2213.6,1.48233]],[[2214.2,4.27],[2214.3,3.0],[2214.4,2.70963],[2214.6,19.80434279],[2214.8,10.54689963]]]
["bitfinex","ETHUSD",1741479068270,[[2214.0,0.7821],[2213.9,4.19326],[2213.8,14.05],[2213.7,2.7103],[2213.6,1.48233]],[[2214.2,4.27],[2214.3,3.0],[2214.4,2.70963],[2214.6,17.09496279],[2214.8,10.54689963]]]
["bitfinex","ETHUSD",1741479068419,[[2214.0,0.7821],[2213.9,4.19326],[2213.8,14.05],[2213.7,2.7103],[2213.6,1.48233]],[[2214.2,4.27],[2214.3,3.0],[2214.4,5.41924],[2214.6,17.09496279],[2214.8,10.54689963]]]
["bitfinex","ETHUSD",1741479068918,[[2214.2,0.7821],[2214.1,5.3],[2214.0,11.50511589],[2213.9,1.48321],[2213.6,4.98329279]],[[2214.6,13.594],[2214.8,3.50096279],[2215.0,4.87758428],[2215.1,7.5],[2215.2,1.05679989]]]
["bitfinex","ETHUSD",1741479069250,[[2214.3,5.3],[2214.2,5.25052159],[2214.1,2.70981],[2214.0,8.75],[2213.8,2.71026]],[[2214.5,4.27],[2214.6,13.594],[2214.7,2.70917],[2214.8,6.21008279],[2215.0,2.16874428]]]
["bitfinex","ETHUSD",1741479069548,[[2214.3,8.00965],[2214.2,2.54082159],[2214.1,2.70981],[2214.0,8.75],[2213.8,2.71026]],[[2214.5,4.27],[2214.6,13.594],[2214.8,6.21008279],[2215.0,4.87762428],[2215.1,0.34508596]]]
["bitfinex","ETHUSD",1741479069749,[[2214.3,8.00965],[2214.2,2.54082159],[2214.1,2.70981],[2214.0,8.75],[2213.8,2.71026]],[[2214.5,4.27],[2214.6,13.594],[2214.8,6.21008279],[2215.0,2.16874428],[2215.1,0.34508596]]]
["bitfinex","ETHUSD",1741479070151,[[2214.3,8.00958],[2214.2,2.54082159],[2214.0,8.75],[2213.9,2.71014],[2213.6,7.98329279]],[[2214.5,4.27],[2214.6,13.594],[2214.8,3.50096279],[2214.9,3.0],[2215.0,4.87763428]]]
["bitfinex","ETHUSD",1741479070350,[[2214.4,2.70953],[2214.3,8.00958],[2214.2,2.54082159],[2214.0,8.75],[2213.9,2.71014]],[[2214.5,4.27],[2214.6,13.594],[2214.8,3.50096279],[2214.9,2.70899],[2215.0,4.87763428]]]
["bitfinex","ETHUSD",1741479070735,[[2214.4,2.70953],[2214.3,8.00958],[2214.2,2.54082159],[2214.0,8.75],[2213.9,2.71014]],[[2214.5,4.27],[2214.6,13.594],[2214.8,6.21000279],[2215.0,4.87764428],[2215.2,10.20856]]]
["bitfinex","ETHUSD",1741479070935,[[2214.4,2.70953],[2214.3,8.00958],[2214.2,2.54082159],[2214.0,8.75],[2213.9,2.71014]],[[2214.5,4.27],[2214.6,13.594],[2214.8,6.21000279],[2215.0,7.87764428],[2215.2,10.20856]]]
["bitfinex","ETHUSD",1741479071149,[[2214.4,2.70953],[2214.3,8.00958],[2214.2,2.54082159],[2214.0,11.46002],[2213.2,1.13277505]],[[2214.5,4.27],[2214.6,13.594],[2214.8,3.50096279],[2214.9,2.70898],[2215.0,4.87764428]]]
["bitfinex","ETHUSD",1741479071336,[[2214.4,2.70953],[2214.3,8.00958],[2214.2,2.54082159],[2214.0,11.46002],[2213.4,6.07249395]],[[2214.5,4.27],[2214.6,13.594],[2214.8,3.50096279],[2214.9,2.70898],[2215.0,7.87764428]]]
["bitfinex","ETHUSD",1741479071533,[[2214.4,8.79163],[2214.2,1.75872159],[2214.0,8.75],[2213.4,6.07249395]],[[2214.6,13.594],[2214.8,3.50096279],[2215.0,7.87764428]]]
["bitfinex","ETHUSD",1741479071534,[[2214.4,8.79163],[2214.2,1.75872159],[2214.0,8.75],[2213.5,0.5],[2213.4,6.07249395]],[[2214.6,13.594],[2214.8,3.50096279],[2215.0,6.2089],[2215.4,7.5],[2215.6,0.5]]]
["bitfinex","ETHUSD",1741479071864,[[2214.5,8.888573],[2214.4,11.45953],[2214.3,0.04515767],[2214.2,4.46848159],[2214.0,2.71001]],[[2214.6,13.594],[2214.7,4.27],[2215.0,4.00096279],[2215.1,2.70874],[2215.3,2.70851]]]
["bitfinex","ETHUSD",1741479072066,[[2214.5,9.670673],[2214.4,11.45953],[2214.2,4.46848159],[2214.0,2.71001],[2210.1,0.00478]],[[2214.6,13.594],[2214.7,4.27],[2215.0,4.00096279],[2215.1,2.70874],[2215.3,2.70851]]]
["bitfinex","ETHUSD",1741479072363,[[2214.5,9.670673],[2214.4,11.45953],[2214.2,4.46848159],[2214.0,2.71001],[2210.1,0.00478]],[[2214.6,13.594],[2214.8,4.27],[2215.0,0.5],[2215.1,2.70874],[2215.2,6.50096279]]]
["bitfinex","ETHUSD",1741479072514,[[2214.5,9.670673],[2214.4,11.45953],[2214.2,4.46848159],[2210.1,0.00478],[2206.7,2.69265875]],[[2214.6,13.594],[2214.8,4.27],[2215.0,0.5],[2215.1,2.70874],[2215.2,6.50096279]]]
["bitfinex","ETHUSD",1741479072714,[[2214.5,9.670673],[2214.4,11.45953],[2214.2,4.46848159],[2213.6,7.67185528],[2210.1,0.00478]],[[2214.6,13.594],[2214.8,4.27],[2215.0,0.5],[2215.1,5.41749],[2215.2,6.50096279]]]
["bitfinex","ETHUSD",1741479072936,[[2214.5,9.670673],[2214.4,11.45953],[2214.2,4.46848159],[2214.0,9.21091279],[2213.8,3.26023]],[[2214.6,13.594],[2214.9,4.27],[2215.0,0.5],[2215.4,3.50096279],[2215.5,3.29189382]]]
["bitfinex","ETHUSD",1741479073139,[[2214.8,2.70904],[2214.7,2.70914],[2214.6,0.7821],[2214.5,6.179163],[2214.4,11.45953]],[[2214.9,4.27],[2215.0,0.5],[2215.4,19.80736279],[2215.5,2.70827],[2215.9,7.5]]]
["bitfinex","ETHUSD",1741479073349,[[2214.9,3.49102],[2214.8,16.75904],[2214.6,2.75439918],[2214.5,0.879163],[2214.2,7.96934438]],[[2215.0,4.77],[2215.4,17.09896279],[2215.5,5.41653],[2215.7,0.47311083],[2215.8,3.50096279]]]
["bitfinex","ETHUSD",1741479073545,[[2214.9,8.79102],[2214.8,2.70904],[2214.5,0.879163],[2214.2,7.96934438]],[[2215.0,4.77],[2215.4,17.09896279],[2215.5,5.41653],[2215.7,0.47311083],[2215.8,3.50096279]]]
["bitfinex","ETHUSD",1741479073546,[[2214.9,8.79102],[2214.8,2.70904],[2214.7,8.75],[2214.5,0.879163],[2214.2,7.96934438]],[[2215.0,4.77],[2215.4,19.80734279],[2215.5,2.70826],[2215.7,0.47311083],[2215.8,6.20879279]]]
["bitfinex","ETHUSD",1741479073754,[[2214.9,8.79102],[2214.8,2.70904],[2214.7,8.75],[2214.5,0.879163],[2214.2,7.96934438]],[[2215.0,4.77],[2215.4,19.80734279],[2215.5,2.70826],[2215.8,6.20879279],[2216.0,0.6279839]]]
["bitfinex","ETHUSD",1741479073949,[[2214.9,10.816026],[2214.8,2.70904],[2214.7,8.75],[2214.5,0.879163],[2214.2,7.96934438]],[[2215.0,4.77],[2215.4,17.09896279],[2215.5,2.70825],[2215.8,3.83496551],[2216.0,1.10096232]]]
["bitfinex","ETHUSD",1741479074155,[[2214.9,10.816026],[2214.8,2.70904],[2214.7,8.75],[2214.6,2.70928],[2214.5,0.879163]],[[2215.0,0.5],[2215.4,17.09896279],[2215.5,5.41651],[2215.7,3.0],[2215.8,3.83496551]]]
["bitfinex","ETHUSD",1741479074336,[[2214.9,10.816026],[2214.8,2.70904],[2214.7,8.75],[2214.6,2.70928],[2214.5,0.879163]],[[2215.0,0.5],[2215.2,4.27],[2215.4,17.09896279],[2215.5,5.41651],[2215.7,3.0]]]
["bitfinex","ETHUSD",1741479074545,[[2214.9,10.816026],[2214.8,2.70904],[2214.7,8.75],[2214.6,2.70928],[2214.5,0.879163]],[[2215.0,0.5],[2215.2,4.27],[2215.4,17.09896279],[2215.5,2.70825],[2215.7,3.0]]]
["bitfinex","ETHUSD",1741479074745,[[2214.9,10.816026],[2214.8,2.70904],[2214.7,8.75],[2214.6,2.70928],[2214.5,0.879163]],[[2215.0,0.5],[2215.2,4.27],[2215.4,19.80730279],[2215.5,2.70825],[2215.7,3.0]]]
["bitfinex","ETHUSD",1741479075260,[[2214.9,10.816026],[2214.8,2.70904],[2214.7,8.75],[2214.6,2.70928],[2214.5,0.879163]],[[2215.0,0.5],[2215.2,4.27],[2215.4,17.09896279],[2215.5,2.70825],[2215.7,5.70803]]]
["bitfinex","ETHUSD",1741479076035,[[2214.9,10.816026],[2214.8,2.70904],[2214.7,8.75],[2214.6,2.70928],[2214.5,0.879163]],[[2215.0,0.5],[2215.2,4.27],[2215.4,17.09896279],[2215.5,5.41649],[2215.7,3.0]]]
["bitfinex","ETHUSD",1741479076238,[[2214.9,10.816026],[2214.8,2.70904],[2214.7,8.75],[2214.6,2.70928],[2214.5,0.879163]],[[2215.0,0.5],[2215.2,4.27],[2215.4,19.80729279],[2215.5,2.70824],[2215.7,3.0]]]
["bitfinex","ETHUSD",1741479077351,[[2214.9,10.816026],[2214.8,2.70904],[2214.7,8.75],[2214.6,2.70928],[2214.5,0.879163]],[[2215.0,0.5],[2215.2,4.27],[2215.4,17.09896279],[2215.5,2.70824],[2215.7,3.0]]]
["bitfinex","ETHUSD",1741479077565,[[2214.9,10.816026],[2214.8,2.70904],[2214.7,8.75],[2214.6,2.70928],[2214.5,0.879163]],[[2215.0,0.5],[2215.2,4.27],[2215.4,17.09896279],[2215.5,2.70824],[2215.7,5.70804]]]
["bitfinex","ETHUSD",1741479077773,[[2214.9,10.816026],[2214.8,2.70904],[2214.7,8.75],[2214.6,2.70928],[2214.5,0.879163]],[[2215.0,0.5],[2215.2,4.27],[2215.4,17.09896279],[2215.5,2.70824],[2215.7,3.0]]]
["bitfinex","ETHUSD",1741479077925,[[2214.9,10.816026],[2214.8,2.70904],[2214.7,8.75],[2214.5,0.879163],[2214.4,2.70946]],[[2215.0,0.5],[2215.2,4.27],[2215.4,19.80733279],[2215.5,2.70824],[2215.7,3.0]]]
["bitfinex","ETHUSD",1741479079262,[[2214.9,10.816026],[2214.7,8.75],[2214.5,0.879163]],[[2215.0,0.5],[2215.2,4.27],[2215.4,19.80733279],[2215.7,3.0]]]
["bitfinex","ETHUSD",1741479079263,[[2214.9,5.3],[2214.7,9.5562],[2214.6,2.70922],[2214.5,0.879163],[2214.3,2.70961]],[[2215.0,0.5],[2215.2,10.47956279],[2215.3,2.70853],[2215.4,13.598],[2215.6,2.7081]]]
["bitfinex","ETHUSD",1741479079471,[[2214.9,5.3],[2214.8,5.41808],[2214.7,9.5562],[2214.5,0.879163],[2214.4,2.70952]],[[2215.0,0.5],[2215.2,7.77096279],[2215.3,2.70853],[2215.4,13.598],[2215.5,2.70827]]]
["bitfinex","ETHUSD",1741479079625,[[2214.9,5.3],[2214.8,2.70904],[2214.7,9.5562],[2214.5,0.879163],[2214.4,2.70952]],[[2215.0,0.5],[2215.2,7.77096279],[2215.3,2.70853],[2215.4,13.598],[2215.8,11.58458661]]]
["bitfinex","ETHUSD",1741479079819,[[2214.9,5.3],[2214.8,2.70904],[2214.7,9.5562],[2214.6,2.70922],[2214.5,0.879163]],[[2215.0,0.5],[2215.2,7.77096279],[2215.3,5.41706],[2215.4,13.598],[2215.7,5.70795]]]
["bitfinex","ETHUSD",1741479088219,[[2214.0,3.5609375],[2213.8,0.8062],[2213.7,2.71032],[2213.5,11.4606],[2213.4,0.34607959]],[[2214.2,2.70987],[2214.3,2.70975],[2214.4,4.54881207],[2214.5,4.268],[2214.6,2.70931]]]
["bitfinex","ETHUSD",1741479153282,[[2213.6,4.1925375],[2213.5,6.90329075],[2213.3,8.75],[2213.1,3.26112],[2212.9,3.50096279]],[[2213.7,4.301],[2214.1,16.31898],[2214.3,3.50096279],[2214.5,2.70942],[2214.6,7.5]]]
["bitfinex","ETHUSD",1741479181622,[[2214.6,3.3609375],[2214.3,12.41960475],[2214.2,0.8198],[2214.1,2.70979],[2214.0,7.56257176]],[[2214.8,7.02116],[2214.9,16.30798],[2215.0,0.5],[2215.2,6.21043749],[2216.6,2.20931699]]]
["bitfinex","ETHUSD",1741479222494,[[2212.7,3.33694323],[2212.6,8.01173],[2212.5,0.7848],[2212.4,2.71197],[2212.1,8.75]],[[2212.8,4.363],[2212.9,13.603],[2213.2,3.50786518],[2213.3,2.71093],[2213.4,3.05335055]]]
["bitfinex","ETHUSD",1741479299806,[[2213.6,3.46731],[2213.5,2.71063],[2213.4,5.3],[2213.2,2.71099],[2212.4,0.33472546]],[[2213.7,4.306],[2214.0,13.603],[2214.1,5.41993],[2214.3,6.50786518],[2214.4,7.84005423]]]
["bitfinex","ETHUSD",1741479373065,[[2214.8,0.8226],[2214.7,2.70908],[2214.6,0.353194],[2214.5,5.3],[2214.3,11.45959]],[[2214.9,17.874],[2215.0,0.5],[2215.3,2.70844],[2215.5,3.50565196],[2216.9,12.87641148]]]
["bitfinex","ETHUSD",1741479435237,[[2215.9,21.088],[2215.8,2.70774],[2215.7,3.50565196],[2215.6,2.70806],[2215.4,2.7082]],[[2216.0,0.1279839],[2216.3,4.278],[2216.4,13.592],[2216.8,2.7067],[2217.0,7.5]]]
["bitfinex","ETHUSD",1741479475640,[[2215.7,8.00475861],[2215.6,11.45805],[2215.3,3.45951],[2215.0,3.60856623],[2214.8,3.36192851]],[[2215.8,4.272],[2216.0,0.1279839],[2216.2,16.29434],[2216.3,6.21296196],[2216.5,10.84742291]]]
["bitfinex","ETHUSD",1741479510902,[[2215.0,5.29681861],[2214.6,12.27823],[2214.4,2.70944],[2214.3,5.025459],[2214.2,2.70975]],[[2215.1,6.97968],[2215.2,2.70862],[2215.3,3.50565196],[2215.5,3.249828],[2215.6,7.83454962]]]
["bitfinex","ETHUSD",1741479563861,[[2214.1,8.08193925],[2214.0,6.66852247],[2213.7,14.96601196],[2213.1,3.50565196],[2212.1,13.593]],[[2214.6,6.9963],[2214.7,2.70926],[2214.9,4.04740196],[2215.0,10.55067768],[2215.1,0.55]]]
["bitfinex","ETHUSD",1741479632233,[[2214.5,5.29681861],[2214.1,8.75],[2214.0,3.48262],[2213.9,2.71005],[2213.6,2.71051]],[[2214.6,9.0503],[2214.7,16.30817],[2214.9,13.71458196],[2215.0,0.55],[2215.1,1.26615332]]]
["bitfinex","ETHUSD",1741479688137,[[2213.3,3.0],[2213.2,8.00780861],[2213.1,2.71104],[2213.0,8.75],[2212.7,6.21719196]],[[2213.7,2.71045],[2214.0,14.100507],[2214.1,19.80855196],[2214.4,3.2049283],[2378.4,0.03947027]]]
["bitfinex","ETHUSD",1741479705309,[[2213.7,8.00713861],[2213.6,0.7666],[2213.5,11.46054],[2213.2,2.71093],[2213.1,3.50565196]],[[2214.0,4.275],[2214.1,13.599],[2214.2,10.20978],[2214.3,6.21539196],[2214.4,0.4953883]]]
["bitfinex","ETHUSD",1741479794881,[[2215.1,8.00549861],[2215.0,3.48024],[2214.9,8.75],[2214.6,6.21487196],[2214.1,1.67566086]],[[2215.2,17.873],[2215.5,2.70821],[2215.6,2.70808],[2215.8,13.14642773],[2216.0,0.6779839]]]
["bitfinex","ETHUSD",1741479824783,[[2215.6,5.29681861],[2215.4,5.41647],[2215.3,9.5265],[2214.8,2.70901],[2020.0,30.814462]],[[2215.7,4.272],[2215.8,13.591],[2215.9,2.70776],[2216.0,6.34122586],[2216.1,0.55]]]
["bitfinex","ETHUSD",1741479910187,[[2214.0,9.86362847],[2213.9,2.71006],[2213.7,2.71031],[2213.6,8.75],[2213.4,3.50565196]],[[2214.1,4.274],[2214.3,13.599],[2214.6,6.50565196],[2214.9,0.88754231],[2215.0,1.79256929]]]
["bitfinex","ETHUSD",1741479954362,[[2213.7,5.29681861],[2213.4,2.71066],[2213.3,8.75],[2213.2,3.46532],[2020.0,30.814462]],[[2213.8,6.24033],[2213.9,16.31223],[2214.1,3.50565196],[2214.2,8.05],[2214.3,3.05095088]]]
["bitfinex","ETHUSD",1741479971668,[[2212.9,5.28881861],[2212.7,8.75],[2212.6,0.791],[2212.4,5.42382],[2212.2,3.0]],[[2213.0,3.7779624],[2213.1,2.71121],[2213.2,5.244664],[2213.3,11.00565196],[2213.4,3.0437365]]]
["bitfinex","ETHUSD",1741480025639,[[2214.0,5.28881861],[2213.7,8.75],[2213.5,2.71058],[2213.4,2.71065],[2213.3,0.831]],[[2214.1,5.7099],[2214.2,13.71553196],[2214.3,19.93676],[2214.4,2.70953],[2217.0,26.0]]]
["bitfinex","ETHUSD",1741480085611,[[2214.8,5.3],[2214.6,3.51278],[2214.5,2.70934],[2214.3,8.75],[2214.2,2.70978]],[[2214.9,4.27],[2215.1,6.21434196],[2215.2,16.30266],[2215.4,3.0],[2215.5,10.2082]]]
["bitfinex","ETHUSD",1741480149700,[[2214.5,2.70941],[2214.4,2.70947],[2214.3,0.7925],[2214.2,3.588346],[2214.1,5.3]],[[2214.6,17.873],[2215.0,3.50565196],[2215.1,2.70869],[2215.2,6.25864],[2215.5,0.58192882]]]
["bitfinex","ETHUSD",1741480172831,[[2213.9,2.71008],[2213.8,5.3],[2213.7,0.7898],[2213.6,2.71051],[2015.0,1.57875782]],[[2214.2,4.27],[2214.3,13.599],[2214.4,2.70955],[2214.5,6.21507196],[2214.7,7.5]]]
["bitfinex","ETHUSD",1741480217711,[[2215.3,2.70843],[2215.2,2.7085],[2215.0,0.7829],[2214.9,8.00889],[2214.8,11.45903]],[[2215.4,17.863],[2215.7,3.50565196],[2215.9,5.96555],[2216.2,0.47312657],[2216.3,3.28921882]]]
["bitfinex","ETHUSD",1741480284865,[[2214.9,5.3],[2214.8,2.70904],[2214.7,3.47097],[2214.5,8.75],[2019.4,0.005]],[[2215.3,15.23905021],[2215.5,13.589],[2215.6,10.20809],[2215.7,0.55],[2217.1,2.23228044]]]
["bitfinex","ETHUSD",1741480343272,[[2216.1,13.9220161],[2215.8,2.70774],[2215.7,0.765],[2215.5,3.96091925],[2215.4,3.83715202]],[[2216.4,18.97035302],[2216.6,7.76169021],[2216.8,2.70665],[2216.9,8.05],[2217.1,6.04194036]]]
["bitfinex","ETHUSD",1741480404193,[[2217.1,7.8781561],[2217.0,2.70633],[2216.9,0.8156],[2216.8,8.75],[2216.7,2.7067]],[[2217.2,4.261],[2217.5,13.535],[2217.6,3.49869021],[2217.7,2.70556],[2217.8,7.5]]]
["bitfinex","ETHUSD",1741480443581,[[2216.9,5.1720161],[2216.7,8.75],[2216.6,2.70674],[2216.4,2.70701],[2215.8,3.05254707]],[[2217.2,4.26],[2217.4,6.20461021],[2217.6,14.131]]]
["bitfinex","ETHUSD",1741480470416,[[2215.3,2.70838],[2215.2,5.1720161],[2215.1,0.8155],[2215.0,2.70869],[2214.9,5.70891]],[[2215.6,6.0232572],[2215.7,3.25794],[2215.8,10.09263202],[2215.9,23.21858023],[2216.2,2.70735]]]
["bitfinex","ETHUSD",1741480534403,[[2213.6,10.5928761],[2213.5,0.7613],[2213.2,6.84996561],[2213.1,8.75],[2212.7,2.71161]],[[2214.1,6.77341191],[2214.2,16.64956886],[2214.3,4.04869021],[2214.4,7.5],[2214.6,2.7093]]]
["bitfinex","ETHUSD",1741480594780,[[2214.8,2.70897],[2214.7,2.70914],[2214.5,5.1720161],[2214.4,5.70953],[2214.3,0.8027]],[[2215.0,13.595],[2215.1,7.79669021],[2215.2,7.5],[2215.3,0.34305526],[2215.4,2.70842]]]
["bitfinex","ETHUSD",1741480667171,[[2215.0,2.7088],[2214.9,3.48022],[2214.8,5.1720161],[2214.7,2.70916],[2214.5,2.70941]],[[2215.1,13.597],[2215.3,4.282],[2215.7,3.49869021],[2215.8,5.70788],[2216.0,0.88642756]]]
["bitfinex","ETHUSD",1741480733129,[[2216.1,2.70745],[2216.0,2.70755],[2215.7,0.7772],[2215.5,5.1720161],[2215.1,2.70858]],[[2216.2,20.03578581],[2216.6,6.0420943],[2216.7,8.05],[2217.0,0.5],[2217.3,2.70599]]]
["bitfinex","ETHUSD",1741480750050,[[2215.8,3.53624],[2215.6,0.04513015],[2215.5,9.4350161],[2215.4,2.70831],[2215.3,8.75]],[[2216.2,3.49902069],[2216.3,2.70727],[2216.5,10.20705],[2216.6,7.5982443],[2216.7,3.25676]]]
["bitfinex","ETHUSD",1741480821475,[[2215.0,4.265],[2214.7,5.1720161],[2214.6,12.25293],[2214.4,2.70946],[2214.3,5.70962]],[[2215.1,3.52330201],[2215.2,4.88754014],[2215.3,0.55],[2215.4,8.25953101],[2215.5,4.88718014]]]
["bitfinex","ETHUSD",1741480851404,[[2214.5,0.7784],[2214.4,12.1465361],[2214.3,2.70957],[2214.2,3.0],[2213.8,3.50404264]],[[2214.9,2.70892],[2215.0,11.93977959],[2215.1,3.50404264],[2215.2,0.88843329],[2215.3,2.70845]]]
["bitfinex","ETHUSD",1741480954820,[[2214.4,3.48517],[2214.3,3.484676],[2214.2,4.265],[2214.0,2.71001],[2213.9,5.1720161]],[[2214.8,0.33202478],[2214.9,13.71298264],[2215.0,2.70889],[2215.1,0.55],[2215.2,5.70856]]]
["bitfinex","ETHUSD",1741480976378,[[2214.3,0.8233],[2214.2,5.041731],[2214.1,2.70989],[2213.9,5.1720161],[2213.7,11.46031]],[[2214.6,2.70932],[2214.7,2.70919],[2214.8,6.97723223],[2214.9,7.83856291],[2215.0,3.2588]]]
["bitfinex","ETHUSD",1741481024528,[[2212.9,3.51929],[2212.8,4.266],[2212.7,2.71155],[2212.6,5.1720161],[2212.5,14.46182]],[[2213.3,1.86779806],[2213.4,6.21852339],[2213.5,11.03853901],[2213.6,1.02349015],[2213.8,2.71028]]]
["bitfinex","ETHUSD",1741481094817,[[2210.9,4.268],[2210.7,7.8859961],[2210.6,0.799],[2210.5,2.71423],[2210.4,3.0]],[[2211.2,10.21346],[2211.4,6.77392551],[2211.6,2.71297],[2211.9,5.09393676],[2212.0,3.96281718]]]
["bitfinex","ETHUSD",1741481126314,[[2211.5,4.267],[2211.3,2.75849712],[2211.2,8.7144561],[2210.9,5.71382],[2210.3,16.32853]],[[2211.7,1.37233855],[2211.8,2.71277],[2211.9,7.5],[2212.0,2.71257],[2212.1,3.51061551]]]
["bitfinex","ETHUSD",1741481196254,[[2211.6,2.71296],[2211.5,6.98097],[2211.4,0.8097],[2211.2,7.8854561],[2210.9,3.51061551]],[[2212.0,9.83277427],[2212.1,8.93540551],[2212.2,3.55],[2212.4,4.268],[2212.5,3.22462311]]]
["bitfinex","ETHUSD",1741481214231,[[2213.1,5.9259161],[2212.9,2.71129],[2212.7,2.71155],[2212.6,9.367741],[2212.5,2.71185]],[[2213.4,2.71083],[2213.5,13.72125551],[2213.7,0.55],[2213.8,5.71029],[2213.9,0.22653499]]]
["bitfinex","ETHUSD",1741481273509,[[2213.1,4.265],[2213.0,8.6450761],[2212.8,2.7114],[2212.5,11.46178],[2212.3,6.51061551]],[[2213.5,5.71065],[2213.6,13.72119551],[2213.7,3.0],[2213.8,0.55],[2213.9,2.71016]]]
["bitfinex","ETHUSD",1741481333865,[[2212.7,5.1720161],[2212.6,5.0544],[2212.5,8.75],[2212.4,2.71191],[2212.2,5.71214]],[[2212.9,5.42284],[2213.0,7.5],[2213.1,3.91667706],[2213.2,0.55],[2213.3,2.71089]]]
["bitfinex","ETHUSD",1741481421513,[[2213.3,9.4340161],[2213.2,0.7753],[2213.0,2.71118],[2212.9,5.71129],[2212.8,2.18191991]],[[2213.5,2.7107],[2213.6,2.18191991],[2213.7,2.71048],[2213.8,7.5],[2213.9,3.05557225]]]
["bitfinex","ETHUSD",1741481457990,[[2212.6,4.261],[2212.3,2.71203],[2212.2,5.9876161],[2212.1,5.71225],[2211.8,17.11245563]],[[2212.8,5.42306],[2212.9,7.5],[2213.0,3.50945563],[2213.1,1.31040499],[2213.2,2.71103]]]
["bitfinex","ETHUSD",1741481496131,[[2213.3,4.26],[2213.2,2.71099],[2213.1,3.47935],[2212.8,5.1720161],[2212.7,9.22106563]],[[2213.6,11.93935125],[2213.8,3.26035],[2213.9,3.50945563],[2214.0,2.71005],[2214.2,3.0]]]
["bitfinex","ETHUSD",1741481580412,[[2214.1,5.0728],[2214.0,2.70995],[2213.9,5.1720161],[2213.8,2.71016],[2213.6,14.96994563]],[[2214.5,2.7095],[2214.6,7.5],[2214.8,3.8415996],[2214.9,2.70893],[2215.4,2.70831]]]
["bitfinex","ETHUSD",1741481619983,[[2213.8,0.822],[2213.7,6.96635],[2213.6,5.1720161],[2213.5,0.624356],[2213.4,2.71066]],[[2214.1,2.70991],[2214.2,10.5],[2214.3,0.34108226],[2214.4,3.50945563],[2378.4,0.03947027]]]
["bitfinex","ETHUSD",1741481687973,[[2213.6,5.0444],[2213.5,2.71062],[2213.4,2.71075],[2213.3,5.1720161],[2213.1,2.71111]],[[2214.0,5.97015],[2214.1,11.0056323],[2214.2,0.33854178],[2214.3,2.70966],[2214.8,17.86830908]]]
["bitfinex","ETHUSD",1741481747038,[[2214.6,2.18393361],[2214.5,4.79389],[2214.4,7.8815461],[2214.3,2.70955],[2214.2,0.78369797]],[[2214.7,2.18177902],[2214.9,2.70894],[2215.0,10.54787284],[2215.2,0.55],[2215.3,5.70844]]]
["bitfinex","ETHUSD",1741481769246,[[2214.9,9.34964412],[2214.8,2.70894],[2214.7,5.1720161],[2214.6,0.60363707],[2214.5,11.45939]],[[2215.2,2.18177902],[2215.4,2.70837],[2215.5,3.0],[2215.6,10.20815],[2215.9,0.74501417]]]
["bitfinex","ETHUSD",1741481850466,[[2216.3,4.246],[2216.2,5.1720161],[2216.0,9.5599],[2215.9,2.70762],[2215.3,1.20363416]],[[2216.7,3.0],[2216.8,7.5],[2216.9,2.17688933],[2217.1,3.11320614]]]
["bitfinex","ETHUSD",1741481935382,[[2214.1,3.46043],[2214.0,9.4210161],[2213.9,11.46004],[2213.7,5.71038],[2213.5,13.596]],[[2214.5,2.70942],[2214.6,3.416192],[2214.7,3.50405921],[2214.8,7.5],[2214.9,0.73523816]]]
["bitfinex","ETHUSD",1741481997221,[[2214.1,0.799],[2213.9,7.8821461],[2213.8,6.9602],[2213.7,3.0],[2213.1,3.70895969]],[[2214.4,6.45456342],[2214.5,7.83855831],[2214.6,3.50405921],[2214.8,2.70906],[2214.9,0.55]]]
["bitfinex","ETHUSD",1741482057632,[[2215.1,11.3548261],[2214.8,9.80433383],[2214.7,6.95716],[2214.2,3.36337416],[2213.9,0.897759]],[[2215.5,3.50100583],[2215.6,5.7081],[2215.7,3.04200433],[2215.9,7.770758],[2216.0,3.43739762]]]
["bitfinex","ETHUSD",1741482064356,[[2216.1,5.41472],[2216.0,5.9812161],[2215.7,6.95488],[2215.6,1.13538361],[2215.1,3.84410261]],[[2216.4,7.5],[2216.6,9.20796583],[2216.7,11.48233952],[2216.8,2.70668],[2216.9,0.22179876]]]
["bitfinex","ETHUSD",1741482135374,[[2217.7,4.346],[2217.5,5.9280161],[2217.4,3.0],[2217.3,2.70599],[2217.2,11.45602]],[[2217.9,2.7787702],[2218.0,2.70513],[2218.1,7.5],[2218.3,6.20579583],[2218.5,2.70454]]]
["bitfinex","ETHUSD",1741482166704,[[2217.3,5.26804417],[2217.2,2.70604],[2217.1,11.12263129],[2217.0,9.20726583],[2216.9,0.58052578]],[[2217.4,0.07356079],[2218.0,2.7052],[2218.1,2.70507],[2218.2,11.00100583],[2218.4,5.70466]]]
["bitfinex","ETHUSD",1741482247806,[[2215.4,4.283],[2215.3,5.1720161],[2215.2,3.49215],[2215.0,2.70872],[2214.9,3.0]],[[2215.6,0.08232827],[2215.7,2.70794],[2215.8,3.50100583],[2216.0,7.5],[2216.1,5.70746]]]
["bitfinex","ETHUSD",1741482272130,[[2216.1,10.92458438],[2216.0,2.70749],[2215.9,10.23652761],[2215.8,6.98579],[2215.7,3.50100583]],[[2216.2,0.08218756],[2216.9,3.84241511],[2217.0,7.5],[2217.1,0.52915924],[2217.3,2.70605]]]
["bitfinex","ETHUSD",1741482349525,[[2217.5,6.95574],[2217.4,7.8778061],[2217.2,0.7751],[2217.1,11.45622],[2216.9,3.49518054]],[[2217.8,0.08272442],[2218.0,2.70514],[2218.1,2.70509],[2218.2,14.32978458],[2218.4,2.70466]]]
["bitfinex","ETHUSD",1741482404947,[[2219.0,4.246],[2218.9,5.1720161],[2218.8,9.51],[2218.7,2.70427],[2218.6,2.70431]],[[2219.1,0.08276962],[2219.2,6.31883784],[2219.3,0.1289982],[2219.4,3.49518054],[2219.5,2.70331]]]
["bitfinex","ETHUSD",1741482452751,[[2217.3,9.32357161],[2217.2,7.8780261],[2216.9,2.70646],[2216.8,15.24518054],[2216.7,2.70669]],[[2217.4,0.08272442],[2217.9,2.70532],[2218.0,3.49518054],[2218.1,7.5],[2218.5,6.92555939]]]
["bitfinex","ETHUSD",1741482526460,[[2215.9,2.7077],[2215.8,7.77824],[2215.7,5.1720161],[2215.6,2.70806],[2215.5,3.0]],[[2216.0,0.08263537],[2216.5,16.40920054],[2216.7,0.89268374],[2216.9,2.70648],[2378.3,0.04676573]]]
["bitfinex","ETHUSD",1741482544129,[[2216.0,0.1496],[2215.1,9.4430161],[2215.0,2.70879],[2214.8,3.53615],[2214.7,8.75]],[[2216.1,10.17512552],[2216.2,7.75832102],[2216.3,10.20723],[2216.4,1.16644595],[2216.5,0.7426227]]]
["bitfinex","ETHUSD",1741482619915,[[2216.1,7.79416932],[2216.0,2.70757],[2215.8,2.70781],[2215.7,8.66719664],[2215.6,2.70805]],[[2216.2,0.08276962],[2216.6,7.5],[2216.8,9.20190054],[2216.9,0.57890096],[2217.1,0.55]]]
["bitfinex","ETHUSD",1741482670612,[[2215.3,4.251],[2215.1,2.70867],[2215.0,3.5068],[2214.9,5.1720161],[2214.6,11.45921]],[[2215.5,0.08259151],[2215.6,2.70807],[2215.7,1.37030005],[2215.8,7.5],[2215.9,3.49518054]]]
["bitfinex","ETHUSD",1741482743966,[[2213.7,6.97633],[2213.6,2.71044],[2213.5,0.8045],[2213.3,2.71088],[2213.2,8.75]],[[2213.8,0.08259151],[2213.9,0.75],[2214.0,7.5],[2214.2,6.05155841],[2214.4,6.20479054]]]
["bitfinex","ETHUSD",1741482799575,[[2212.9,8.01137],[2212.8,2.71147],[2212.7,0.7679],[2212.6,6.20691054],[2212.5,8.75]],[[2213.0,0.08259151],[2213.5,5.71064],[2213.6,7.84414562],[2213.7,2.7105],[2214.5,16.31453]]]
["bitfinex","ETHUSD",1741482822774,[[2214.2,5.3],[2214.1,3.46871],[2213.9,2.71007]],[[2215.0,10.20887],[2215.4,3.48762653],[2215.6,1.0554152],[2215.8,6.66669978]]]
["bitfinex","ETHUSD",1741482909951,[[2215.6,0.8312],[2215.5,2.70815],[2215.2,6.34763008],[2215.1,6.96167],[2206.8,6.211]],[[2215.9,3.0],[2216.0,10.55033443],[2216.1,3.49518054],[2216.2,2.70741],[2216.4,5.02737368]]]
["bitfinex","ETHUSD",1741482938892,[[2214.9,4.252],[2214.8,2.70896],[2214.7,0.8155],[2214.6,2.70919],[2214.5,5.3]],[[2215.3,9.20367054],[2215.4,7.83690641],[2215.5,4.50748995],[2215.6,0.55],[2215.7,2.70796]]]
["bitfinex","ETHUSD",1741482999744,[[2215.0,0.7957],[2214.9,2.7089],[2214.8,3.76218166],[2214.7,4.273],[2214.5,2.70936]],[[2215.3,7.5],[2215.4,2.70833],[2215.6,6.5364633],[2215.7,5.70795],[2215.8,1.88649045]]]
["bitfinex","ETHUSD",1741483012082,[[2214.6,4.267],[2214.5,2.70941],[2214.4,3.55098431],[2214.3,5.3],[2213.9,8.75]],[[2214.9,2.70892],[2215.0,10.2088],[2215.1,1.4208883],[2215.2,3.49518054],[2215.3,7.000153]]]
["bitfinex","ETHUSD",1741483068659,[[2212.9,0.8325],[2212.8,12.28247],[2212.7,2.71154],[2212.4,11.46198],[2212.3,17.09418054]],[[2213.3,5.4219],[2213.4,1.37060005],[2213.5,10.99518054],[2213.6,0.33699001],[2213.7,2.71039]]]
["bitfinex","ETHUSD",1741483112555,[[2213.3,6.18982],[2213.2,4.258],[2213.1,5.3],[2212.9,2.7113],[2212.7,15.24518054]],[[2213.8,2.71033],[2213.9,12.18655468],[2214.0,3.84370682],[2214.1,3.0],[2214.2,2.70979]]]
["bitfinex","ETHUSD",1741483172586,[[2213.7,0.7988],[2213.6,8.271895],[2213.5,5.3],[2213.4,2.71065],[2213.2,2.71099]],[[2214.0,7.5],[2214.1,2.70991],[2214.2,3.0],[2214.3,2.70974],[2214.4,3.49518054]]]
["bitfinex","ETHUSD",1741483275045,[[2212.8,5.0091],[2212.7,8.01161],[2212.6,2.71164],[2212.4,8.75],[2212.3,19.31208]],[[2213.2,2.711],[2213.3,2.71089],[2213.5,11.0060816],[2213.6,2.71053],[2213.9,9.91406863]]]
["bitfinex","ETHUSD",1741483292813,[[2212.1,0.798],[2212.0,9.554],[2211.9,2.71258],[2211.8,2.71261],[2211.5,6.2191416]],[[2212.4,2.71206],[2212.5,2.71195],[2212.6,10.5],[2212.7,3.5060816],[2212.8,2.71151]]]
["bitfinex","ETHUSD",1741483338314,[[2211.0,3.46699],[2210.9,6.97075],[2210.7,5.3],[2210.6,2.71417],[2210.5,12.2560816]],[[2211.5,3.5652497],[2211.6,11.234267],[2211.7,3.5060816],[2211.8,0.55],[2211.9,4.34737317]]]
["bitfinex","ETHUSD",1741483408749,[[2213.6,4.254],[2213.4,6.20997],[2213.3,5.3],[2213.0,6.2173116],[2212.7,20.67951]],[[2213.9,10.21016],[2214.1,6.2160816],[2214.2,3.699657],[2214.3,3.05216094],[2214.4,1.12985493]]]
["bitfinex","ETHUSD",1741483463339,[[2213.5,4.25],[2213.4,0.7831],[2213.2,8.0109],[2212.9,8.75],[2212.8,9.86534518]],[[2213.7,2.71041],[2213.8,2.71027],[2213.9,7.5],[2214.1,7.85857876],[2214.4,7.88617367]]]
["bitfinex","ETHUSD",1741483540198,[[2212.4,5.0164],[2212.3,8.0121],[2212.2,2.71215],[2211.8,11.46269],[2211.7,6.5060816]],[[2212.8,2.71149],[2212.9,3.0],[2213.0,7.5],[2213.1,3.5060816],[2213.2,3.3074832]]]
["bitfinex","ETHUSD",1741483587274,[[2212.3,3.53663],[2212.2,6.96513],[2212.0,5.72445417],[2211.9,2.71255],[2211.8,12.2560816]],[[2212.8,10.21154],[2212.9,2.71145],[2213.0,3.5060816],[2213.1,2.02262955],[2213.2,7.98718032]]]
["bitfinex","ETHUSD",1741483626273,[[2211.4,3.54261],[2211.3,8.01327],[2211.2,4.254],[2211.1,0.622244],[2211.0,11.46367]],[[2211.8,3.0],[2211.9,10.21267],[2212.0,3.5060816],[2212.1,3.412087],[2212.3,1.11011594]]]
["bitfinex","ETHUSD",1741483667114,[[2213.0,0.7953],[2212.9,8.01137],[2212.8,2.71139],[2212.7,8.75],[2212.4,6.2179816]],[[2213.3,2.71088],[2213.5,11.63517622],[2213.6,4.97675929],[2213.7,3.84666288],[2213.8,2.71029]]]
["bitfinex","ETHUSD",1741483727358,[[2211.1,0.7573],[2211.0,9.566],[2210.9,2.71374],[2210.8,8.75],[2210.2,18.32893879]],[[2211.4,2.7133],[2211.5,3.8636556],[2211.6,7.5],[2211.7,1.292566],[2211.8,9.55116234]]]
["bitfinex","ETHUSD",1741483789067,[[2210.7,3.10233733],[2210.6,7.014312],[2210.5,6.0663],[2210.4,0.1289982],[2210.3,12.2560816]],[[2211.1,5.71362],[2211.2,7.84900429],[2211.3,2.7134],[2211.4,3.5060816],[2211.5,2.7131]]]
["bitfinex","ETHUSD",1741483806883,[[2211.1,7.76881],[2211.0,5.3],[2210.9,3.37728416],[2210.8,2.96258887],[2210.7,11.46406]],[[2211.6,4.89981348],[2211.7,3.0],[2211.8,10.54513074],[2212.0,2.18679348],[2212.1,0.699657]]]
["bitfinex","ETHUSD",1741483891035,[[2209.4,0.85835515],[2209.3,12.28371],[2209.0,2.71614],[2208.9,12.26709755],[2208.8,2.71639]],[[2209.9,10.56034803],[2210.0,2.71494],[2210.1,6.51709755],[2210.3,2.71456],[2210.4,6.68542914]]]
["bitfinex","ETHUSD",1741483922631,[[2209.5,5.3],[2209.4,8.75],[2209.0,2.71613],[2208.9,3.48349],[2208.8,4.93025442]],[[2209.6,7.308492],[2209.7,10.2153],[2209.8,3.51709755],[2209.9,2.71508],[2210.0,0.55]]]
["bitfinex","ETHUSD",1741483966580,[[2210.0,2.71492],[2209.9,4.33724633],[2209.7,5.3],[2209.5,2.71551],[2164.4,0.00589303]],[[2210.4,3.0],[2210.5,10.55172204],[2210.7,2.71417],[2210.8,3.51709755],[2210.9,3.75673294]]]
["bitfinex","ETHUSD",1741483996836,[[2211.3,0.7731],[2211.2,3.490717],[2211.0,7.00062],[2210.9,5.3],[2210.1,15.6259729]],[[2211.7,5.767568],[2211.8,7.5],[2211.9,6.51709755],[2212.0,1.19248756],[2379.7,269.96259539]]]
["bitfinex","ETHUSD",1741484052111,[[2208.8,2.7164],[2208.7,2.71653],[2208.6,6.076251],[2208.5,0.7508],[2208.4,7.01189]],[[2209.2,7.84646479],[2209.3,2.71586],[2209.5,5.71562],[2209.6,8.36109755],[2209.7,2.71532]]]
["bitfinex","ETHUSD",1741484097613,[[2209.1,0.8191],[2209.0,2.71608],[2208.8,2.71632],[2208.7,5.3],[2208.6,10.53173755]],[[2209.5,10.56244902],[2209.6,2.71552],[2209.9,11.07915755],[2210.0,14.992],[2210.1,3.0]]]
["bitfinex","ETHUSD",1741484160825,[[2208.1,0.8233],[2208.0,2.71737],[2207.9,4.295],[2207.8,8.01757],[2207.7,3.51709755]],[[2208.4,2.71692],[2208.5,2.71685],[2208.6,7.5],[2208.8,3.0],[2208.9,3.05469147]]]
["bitfinex","ETHUSD",1741484199883,[[2206.5,2.71922],[2206.4,3.51653],[2206.3,4.332],[2206.0,6.36589575],[2205.9,4.5546875]],[[2206.9,10.21875],[2207.1,5.71858],[2207.2,3.51709755],[2207.4,2.71815],[2207.8,6.60825038]]]
["bitfinex","ETHUSD",1741484240377,[[2206.2,0.7806],[2206.0,9.9136082],[2205.9,4.5546875],[2205.7,2.72021],[2005.1,7.05578512]],[[2206.5,5.71924],[2206.6,10.21918],[2206.8,0.27188],[2206.9,3.51709755],[2207.0,2.7187]]]
["bitfinex","ETHUSD",1741484288084,[[2207.3,0.8311],[2207.2,4.313],[2207.1,10.53464704],[2206.8,2.71884],[2206.7,12.26709755]],[[2207.7,5.43565],[2207.8,7.5],[2207.9,6.51709755],[2208.1,2.71727],[2208.2,0.47791344]]]
["bitfinex","ETHUSD",1741484338965,[[2206.3,2.4046875],[2206.2,0.8014],[2206.1,4.292],[2206.0,8.8789982],[2205.8,2.71999]],[[2206.4,2.71936],[2206.5,2.71925],[2206.7,7.5],[2206.8,3.51709755],[2206.9,3.0]]]
["bitfinex","ETHUSD",1741484405900,[[2204.5,4.15358686],[2204.4,7.07676],[2204.1,6.28339596],[2204.0,3.96132457],[2203.9,12.26709755]],[[2204.9,7.5],[2205.0,2.72116],[2205.1,3.51709755],[2205.4,4.353],[2205.8,0.47482466]]]
["bitfinex","ETHUSD",1741484467345,[[2204.9,4.314],[2204.5,2.72163],[2204.2,3.0],[2204.0,3.51709755],[2203.8,17.8744782]],[[2205.1,2.993106],[2205.4,7.5],[2205.5,3.51709755],[2205.6,3.0],[2206.1,0.6548318]]]
["bitfinex","ETHUSD",1741484502501,[[2205.2,2.72078],[2205.1,3.54269],[2205.0,4.312],[2204.8,2.72133],[2204.7,8.81709755]],[[2205.7,10.22031],[2205.9,3.0],[2206.0,6.58527205],[2206.1,4.308],[2206.4,3.84916916]]]
["bitfinex","ETHUSD",1741484537103,[[2205.5,3.50415],[2205.4,2.72057],[2205.1,7.02895],[2205.0,5.3],[2204.9,3.51709755]],[[2205.9,10.22],[2206.0,2.71995],[2206.1,0.33354571],[2206.2,3.51709755],[2206.4,7.55137]]]
["bitfinex","ETHUSD",1741484591722,[[2206.7,0.7919],[2206.6,4.276],[2206.4,2.71926],[2206.3,5.3],[2206.2,0.6218728]],[[2206.9,10.21874],[2207.0,2.71868],[2207.1,0.34688548],[2207.2,3.93759755],[2207.3,2.71825]]]
["bitfinex","ETHUSD",1741484686074,[[2206.2,10.3489],[2206.0,2.71977],[2205.9,8.75],[2205.7,3.0],[2201.8,26.9248]],[[2206.5,2.71923],[2206.6,2.71918],[2206.8,3.53117179],[2206.9,3.85189182],[2207.0,7.5]]]
["bitfinex","ETHUSD",1741484747197,[[2204.7,2.72139],[2204.6,7.81682],[2204.4,5.3],[2204.3,2.72194],[2203.9,11.47243]],[[2205.0,7.5],[2205.2,6.67259179],[2205.3,0.55],[2205.4,3.05381455],[2205.5,3.0]]]
["bitfinex","ETHUSD",1741484805828,[[2207.1,0.8196],[2207.0,2.71861],[2206.9,2.71871],[2206.8,5.3],[2206.7,5.91379415]],[[2207.4,6.24937179],[2207.5,7.5],[2207.6,3.0584628],[2207.7,0.9705],[2207.8,2.94771914]]]
["bitfinex","ETHUSD",1741484812149,[[2206.7,4.273],[2206.6,0.7835],[2206.5,2.7192],[2206.4,2.76459732],[2206.3,5.3]],[[2206.9,12.41399464],[2207.1,2.71859],[2207.3,3.9705],[2207.4,4.42718746],[2207.6,5.08835974]]]
["bitfinex","ETHUSD",1741484875066,[[2207.3,0.8052],[2207.2,2.71836],[2207.1,2.76374325],[2207.0,1.051555],[2206.9,4.273]],[[2207.6,2.71796],[2207.7,6.5877241],[2207.8,7.9205],[2207.9,3.55],[2208.0,2.94029257]]]
["bitfinex","ETHUSD",1741484916343,[[2206.3,3.49682],[2206.1,0.38786675],[2206.0,5.582095],[2205.9,5.3],[2015.0,1.57875782]],[[2206.8,9.7968099],[2206.9,7.5],[2207.0,0.4205],[2207.1,0.34371431],[2377.8,0.0237388]]]
["bitfinex","ETHUSD",1741485006506,[[2203.8,0.0789982],[2203.6,0.7849],[2203.5,3.0],[2203.4,2.723],[2203.2,3.0]],[[2203.9,7.5],[2204.0,2.72238],[2204.1,1.73550001],[2204.2,10.99139906],[2204.3,0.641441]]]
["bitfinex","ETHUSD",1741485041984,[[2202.4,2.72422],[2202.0,2.72475],[2201.9,4.451],[2201.7,8.34595],[2201.3,28.12856591]],[[2202.6,7.5],[2202.8,1.37501],[2202.9,9.90422749],[2203.0,3.49829],[2203.6,5.39]]]
["bitfinex","ETHUSD",1741485060056,[[2203.2,2.72329],[2203.0,7.12549],[2202.9,2.72367],[2202.8,0.8162],[2200.9,2.49297199]],[[2203.5,7.5],[2203.7,2.72271],[2203.8,7.05129854],[2204.0,0.23194039],[2204.1,2.7222]]]
["bitfinex","ETHUSD",1741485120331,[[2198.2,7.8445],[2198.1,2.72961],[2197.9,3.54744],[2197.8,1.059304],[2197.7,2.7301]],[[2198.3,0.5],[2198.7,7.5],[2198.9,3.85447087],[2199.0,0.75],[2199.1,8.11846]]]
["bitfinex","ETHUSD",1741485165198,[[2198.6,4.972],[2198.5,2.72911],[2198.4,2.72915],[2198.2,3.0],[2198.1,3.48472]],[[2198.7,0.5],[2199.0,2.72857],[2199.2,10.22832],[2199.4,6.57626727],[2199.7,3.43081594]]]
["bitfinex","ETHUSD",1741485197733,[[2195.5,7.8865872],[2195.4,2.7329],[2195.1,3.54394],[2195.0,0.5],[2194.8,1.8918272]],[[2195.6,0.5],[2195.9,7.5],[2196.0,3.08234667],[2196.1,2.7322],[2196.4,5.40862655]]]
["bitfinex","ETHUSD",1741485272301,[[2197.0,2.77650129],[2196.9,2.73109],[2196.8,5.878232],[2196.7,6.28768111],[2196.5,5.73161]],[[2197.1,0.5],[2197.6,0.34136059],[2197.7,7.5],[2197.9,3.55640111],[2198.0,8.1198]]]
["bitfinex","ETHUSD",1741485296531,[[2197.0,7.48799],[2196.9,2.73105],[2196.6,0.8159],[2196.5,4.6233672],[2196.4,13.126437]],[[2197.1,0.5],[2197.5,2.73044],[2197.6,11.05640111],[2197.7,2.73022],[2197.8,3.07342493]]]
["bitfinex","ETHUSD",1741485355839,[[2197.8,19.695],[2197.7,2.73005],[2197.5,0.7553],[2197.4,1.8918272],[2197.2,12.30640111]],[[2197.9,0.5],[2198.2,2.72952],[2198.3,2.72944],[2198.6,11.05640111],[2198.7,2.72893]]]
["bitfinex","ETHUSD",1741485408208,[[2198.6,10.26],[2198.5,2.7291],[2198.4,5.07895337],[2198.3,1.8918272],[2198.2,16.63653372]],[[2198.7,0.5],[2199.4,8.05],[2199.5,6.62702606],[2199.8,2.96187381],[2200.1,8.01021312]]]
["bitfinex","ETHUSD",1741485475506,[[2198.7,3.53068],[2198.6,2.72898],[2198.5,1.8918272],[2198.4,30.3674915],[2198.2,12.05336615]],[[2198.8,0.5],[2199.5,3.0],[2199.6,3.89619274],[2199.7,2.72772],[2199.9,10.45407591]]]
["bitfinex","ETHUSD",1741485508333,[[2199.6,8.31028642],[2199.5,5.3768072],[2199.3,21.68404117],[2199.2,12.30640111],[2199.1,2.72828]],[[2199.7,0.5],[2200.4,2.72685],[2200.5,6.28313111],[2200.6,7.5],[2200.7,0.33456408]]]
["bitfinex","ETHUSD",1741485567915,[[2199.6,2.72776],[2199.5,8.9936872],[2199.4,4.74020847],[2199.3,2.72811],[2199.2,4.10640111]],[[2199.7,0.5],[2200.5,3.89170601],[2200.6,2.72655],[2200.7,10.5],[2200.9,1.10331109]]]
["bitfinex","ETHUSD",1741485656000,[[2200.5,4.372],[2200.3,2.72679],[2200.1,0.7534],[2199.9,1.8918272],[2199.6,7.10640111]],[[2200.8,7.70032454],[2200.9,10.61985322],[2201.1,3.0],[2201.3,3.79064776],[2201.5,3.27542]]]
["bitfinex","ETHUSD",1741485686480,[[2200.7,4.37],[2200.5,2.72664],[2200.4,0.825],[2200.3,2.72681],[2200.2,3.0]],[[2201.0,2.72609],[2201.1,4.73953452],[2201.2,6.55640111],[2201.3,8.12819411],[2201.4,2.72554]]]
["bitfinex","ETHUSD",1741485753531,[[2200.8,4.367],[2200.7,0.7668],[2200.6,2.72644],[2200.4,2.76065003],[2200.3,17.77189]],[[2201.1,6.28230111],[2201.2,2.72586],[2201.4,3.0],[2201.5,7.5],[2201.6,4.40346411]]]
["bitfinex","ETHUSD",1741485770047,[[2200.0,4.369],[2199.9,0.8079],[2199.8,2.7275],[2199.7,2.72757],[2198.1,1.36889]],[[2200.2,3.55640111],[2200.3,2.7269],[2200.5,10.56573188],[2200.6,3.0],[2200.7,2.95147094]]]
["bitfinex","ETHUSD",1741485814440,[[2200.7,0.7831],[2200.6,7.09941],[2200.4,2.72672],[2200.2,3.0],[2200.1,2.72706]],[[2201.0,3.55640111],[2201.1,2.72591],[2201.2,8.43573874],[2201.3,3.07541632],[2201.6,8.1153]]]
["bitfinex","ETHUSD",1741485861220,[[2201.1,4.366],[2201.0,0.7591],[2200.9,2.72609],[2200.8,0.04543221],[2200.7,15.045]],[[2201.4,2.72554],[2201.5,3.55640111],[2201.6,10.22536],[2201.8,7.12408552],[2202.0,1.98425408]]]
["bitfinex","ETHUSD",1741485933427,[[2200.5,4.365],[2200.2,0.7897],[2200.1,15.049],[2200.0,2.72715],[2199.8,4.6192672]],[[2200.6,4.79160301],[2200.7,10.22643],[2200.8,6.55640111],[2200.9,2.72616],[2201.0,1.004717]]]
["bitfinex","ETHUSD",1741485962061,[[2200.1,7.09114],[2200.0,0.7706],[2199.9,2.72728],[2199.6,21.33513111],[2195.6,20.74594718]],[[2200.4,0.09798864],[2200.5,2.72674],[2200.6,7.5],[2200.7,2.72649],[2200.8,8.49650362]]]
["bitfinex","ETHUSD",1741486012700,[[2198.8,4.362],[2198.7,0.8094],[2198.5,17.78103],[2198.3,1.8918272],[2189.8,1.8255154]],[[2199.1,2.72838],[2199.2,6.28468111],[2199.3,1.29561],[2199.4,7.5],[2199.5,2.7279]]]
["bitfinex","ETHUSD",1741486053586,[[2197.7,7.13312],[2197.5,3.53189],[2197.3,2.73055],[2197.2,1.8918272],[2197.1,3.0]],[[2198.0,3.55640111],[2198.1,7.5],[2198.2,2.72957],[2198.3,2.72945],[2198.4,3.0]]]
["bitfinex","ETHUSD",1741486102135,[[2197.4,4.455],[2197.2,3.5153],[2196.9,1.8918272],[2196.8,2.73124],[2196.6,7.10640111]],[[2197.7,2.73022],[2197.8,1.37863311],[2197.9,14.1311735],[2198.1,2.72966],[2199.3,1.370458]]]
["bitfinex","ETHUSD",1741486128657,[[2198.2,4.438],[2198.0,3.54137],[2197.8,2.72993],[2197.7,1.8918272],[2197.6,5.73018]],[[2198.4,2.775755],[2198.5,2.72914],[2198.7,3.55640111],[2198.8,7.83968222],[2198.9,2.72864]]]
["bitfinex","ETHUSD",1741486183180,[[2196.4,3.521044],[2196.3,5.1619],[2196.2,2.73188],[2196.0,2.73217],[2195.9,1.8918272]],[[2196.9,6.28754111],[2197.0,2.73106],[2197.2,10.5],[2197.4,3.06479561],[2197.7,4.24315393]]]
["bitfinex","ETHUSD",1741486265732,[[2196.5,7.1156],[2196.4,2.73162],[2196.2,0.7699],[2196.1,2.73211],[2195.8,1.8918272]],[[2196.7,0.07500073],[2196.8,3.0],[2196.9,10.23112],[2197.0,1.35749014],[2197.1,6.63145249]]]
["bitfinex","ETHUSD",1741486295219,[[2196.5,2.73161],[2196.4,0.7504],[2196.2,2.73198],[2196.0,4.377],[2195.8,3.55640111]],[[2197.0,11.05640111],[2197.2,2.73079],[2197.3,0.47688229],[2197.5,3.75308894],[2197.6,20.70565205]]]
["bitfinex","ETHUSD",1741486353874,[[2195.5,0.1287272],[2195.0,4.876],[2194.7,3.58296564],[2194.6,15.091],[2194.5,2.73403]],[[2195.6,15.9844976],[2195.7,6.28912111],[2195.8,1.30237941],[2195.9,2.73237],[2196.0,6.28864111]]]
["bitfinex","ETHUSD",1741486369234,[[2196.0,7.88395],[2195.6,4.6244472],[2195.5,7.49098703],[2195.0,3.23338],[2194.8,19.896]],[[2196.4,0.06069918],[2196.5,2.73171],[2196.6,4.06749335],[2196.7,11.39186424],[2196.8,0.53273644]]]
["bitfinex","ETHUSD",1741486414744,[[2198.4,3.54168],[2198.3,2.72931],[2198.2,1.13842429],[2198.1,4.371],[2198.0,3.42118466]],[[2199.0,2.72861],[2199.1,11.05640111],[2199.4,8.54259278],[2199.5,1.01943847],[2199.9,2.72741]]]
["bitfinex","ETHUSD",1741486503427,[[2196.9,0.7903],[2196.8,2.73123],[2196.7,8.177798],[2196.4,2.73173],[2196.2,3.55640111]],[[2197.3,2.73069],[2197.4,3.0],[2197.5,13.78687111],[2197.7,2.73014],[2198.0,4.39]]]
["bitfinex","ETHUSD",1741486522392,[[2196.5,5.2185],[2196.3,2.73179],[2196.2,2.7319],[2196.0,15.071],[2195.0,0.73099447]],[[2196.8,6.28766111],[2196.9,10.23117],[2197.0,3.0],[2197.1,0.34498161],[2197.2,2.73074]]]
["bitfinex","ETHUSD",1741486590129,[[2197.1,4.409],[2196.8,0.8273],[2196.7,2.73136],[2196.6,2.73144],[2196.4,1.8918272]],[[2197.3,12.96144],[2197.4,0.59690996],[2197.5,6.55640111],[2197.6,0.273018],[2197.7,2.73014]]]
["bitfinex","ETHUSD",1741486611762,[[2197.8,3.51688],[2197.7,2.77553555],[2197.6,4.384],[2197.4,2.73046],[2196.9,3.967414]],[[2198.3,2.72939],[2198.4,0.34671482],[2198.5,13.78561111],[2198.8,5.72882],[2198.9,21.49134741]]]
["bitfinex","ETHUSD",1741486655039,[[2199.2,5.1741],[2199.1,2.72832],[2198.8,6.28514111],[2198.6,1.8918272],[2016.2,0.032]],[[2199.6,3.0],[2199.7,2.72765],[2199.8,5.7276],[2199.9,7.5],[2200.1,3.89504629]]]
["bitfinex","ETHUSD",1741486715112,[[2200.1,0.8167],[2200.0,4.365],[2199.9,2.72731],[2199.8,0.43480321],[2010.5,6.92493113]],[[2200.4,2.72679],[2200.5,10.57120399],[2200.6,6.55640111],[2200.8,2.72629],[2200.9,0.23383193]]]
["bitfinex","ETHUSD",1741486794064,[[2200.3,0.8155],[2200.1,2.72713],[2199.9,7.09031],[2199.7,2.72764],[2195.8,34.4765]],[[2200.5,3.0],[2200.6,13.78293111],[2200.8,3.06292231],[2200.9,0.572615],[2201.0,2.72604]]]
["bitfinex","ETHUSD",1741486850542,[[2199.7,4.36],[2199.6,0.7745],[2199.5,5.45563],[2199.4,0.04545828],[2199.2,17.26068574]],[[2199.9,2.20768574],[2200.0,2.72728],[2200.1,5.72727],[2200.2,7.5],[2200.4,2.72677]]]
["bitfinex","ETHUSD",1741486890538,[[2198.4,0.7884],[2198.3,2.72931],[2198.0,2.20768574],[2197.9,5.1716872],[2197.7,15.061]],[[2198.7,0.07827947],[2198.8,3.30882708],[2198.9,3.07502765],[2199.0,3.0],[2199.1,7.5]]]
["bitfinex","ETHUSD",1741486920563,[[2199.9,4.358],[2199.7,0.8009],[2199.6,2.72765],[2199.4,1.8918272],[2199.1,4.10085318]],[[2200.1,0.07283138],[2200.2,2.72703],[2200.3,5.72697],[2200.4,3.89477527],[2200.5,7.5]]]
["bitfinex","ETHUSD",1741486982223,[[2198.4,4.355],[2198.3,3.52348],[2198.2,2.7294],[2197.8,4.6218172],[2197.4,12.09663677]],[[2198.5,0.06627177],[2198.7,3.0],[2198.8,8.44503229],[2198.9,7.5],[2199.2,2.72827]]]
["bitfinex","ETHUSD",1741487040433,[[2199.5,3.52667],[2199.4,2.72792],[2199.2,2.72823],[2198.6,8.03299],[2197.4,1.369297]],[[2200.0,10.54719094],[2200.1,10.22721],[2200.4,4.84724325],[2200.5,3.55085318],[2201.5,2.72552]]]
["bitfinex","ETHUSD",1741487098453,[[2198.4,4.34087537],[2198.3,4.352],[2198.2,2.7294],[2198.1,2.72962],[2197.9,1.8918272]],[[2198.9,3.0],[2199.0,16.50793318],[2199.7,8.11768],[2201.3,1.369716],[2212.0,0.184]]]
["bitfinex","ETHUSD",1741487137615,[[2198.9,4.35],[2198.6,0.7594],[2198.4,17.79224],[2198.3,2.72929],[2197.8,0.33746455]],[[2199.0,2.77959164],[2199.1,6.27926318],[2199.2,0.27795812],[2199.3,2.7282],[2199.4,7.5]]]
["bitfinex","ETHUSD",1741487178672,[[2198.4,4.35],[2198.2,3.5259],[2198.1,4.6213572],[2197.9,1.34220841],[2019.4,0.005]],[[2198.6,0.04537781],[2198.7,2.72891],[2198.8,5.72882],[2198.9,3.55085318],[2199.0,0.34771273]]]
["bitfinex","ETHUSD",1741487229251,[[2198.9,4.346],[2198.7,2.72887],[2198.6,3.54832],[2198.3,1.8918272],[2198.2,20.79344]],[[2199.1,2.72839],[2199.3,15.4297975],[2199.5,2.72791],[2199.6,3.89247027],[2199.7,3.0]]]
["bitfinex","ETHUSD",1741487294290,[[2201.2,0.7598],[2201.1,3.23586],[2200.9,7.06606],[2200.7,2.72636],[2200.5,0.55]],[[2201.5,3.55085318],[2201.6,2.72537],[2201.7,7.83406695],[2201.8,3.0],[2202.0,5.39]]]
["bitfinex","ETHUSD",1741487345258,[[2201.1,3.55399647],[2201.0,0.98344339],[2200.9,2.7261],[2200.8,4.337],[2200.6,2.72646]],[[2201.6,10.22534],[2201.7,6.27182497],[2201.9,3.0],[2202.0,5.9496401],[2202.1,2.72468]]]
["bitfinex","ETHUSD",1741487364989,[[2200.7,3.55591],[2200.6,4.337],[2200.5,2.72657],[2200.3,2.72687],[2200.0,6.27387497]],[[2201.1,3.54660497],[2201.2,10.569204],[2201.3,5.72573],[2201.6,2.72532],[2201.7,0.47611484]]]
["bitfinex","ETHUSD",1741487460140,[[2199.2,5.1142],[2198.9,5.45714],[2198.8,15.053],[2198.6,5.72892],[2198.4,12.84660497]],[[2199.4,2.72803],[2199.5,2.72801],[2199.6,7.5],[2199.7,4.60403561],[2199.9,4.29981145]]]
["bitfinex","ETHUSD",1741487490219,[[2198.5,4.337],[2198.4,3.53555],[2198.2,2.72938],[2198.0,2.72973],[2197.9,3.54660497]],[[2198.8,2.72878],[2198.9,3.3827821],[2199.0,7.5],[2199.1,4.63017593],[2199.2,2.72827]]]
["bitfinex","ETHUSD",1741487525619,[[2198.6,4.336],[2198.5,0.7974],[2198.2,2.72945],[2198.1,15.063],[2198.0,1.8918272]],[[2198.7,2.72891],[2198.9,10.22871],[2199.0,3.54660497],[2199.1,3.0],[2199.2,3.47240231]]]
["bitfinex","ETHUSD",1741487605614,[[2200.0,4.333],[2199.9,0.7509],[2199.8,0.71261982],[2199.7,2.72763],[2199.5,2.72781]],[[2200.2,5.72703],[2200.4,10.22687],[2200.5,3.54660497],[2200.6,11.30861095],[2201.9,2.29205078]]]
["bitfinex","ETHUSD",1741487623762,[[2199.9,4.331],[2199.5,0.7724],[2199.3,2.72812],[2199.2,1.8918272],[2199.0,3.0]],[[2200.0,5.72736],[2200.1,13.77381497],[2200.3,2.7269],[2200.5,6.61281212],[2200.7,0.55]]]
["bitfinex","ETHUSD",1741487683911,[[2199.5,4.329],[2199.3,0.7632],[2199.2,15.055],[2199.0,2.7284],[2198.8,2.72865]],[[2199.6,2.72776],[2199.7,6.27427497],[2199.9,2.72747],[2200.0,7.5],[2200.1,3.0]]]
["bitfinex","ETHUSD",1741487743689,[[2195.9,5.1617],[2195.8,2.73243],[2195.7,2.73253],[2195.5,0.1287272],[2195.4,2.73297]],[[2196.3,6.07374168],[2196.4,6.27843497],[2196.5,7.5],[2196.7,3.4133923],[2196.9,3.81972297]]]
["bitfinex","ETHUSD",1741487802816,[[2198.7,4.33],[2198.6,2.729],[2198.5,4.14958986],[2198.2,1.05893575],[2198.1,2.7296]],[[2198.9,3.54660497],[2199.0,3.06647078],[2199.1,10.22839],[2199.2,3.0],[2199.4,3.20436399]]]
["bitfinex","ETHUSD",1741487834711,[[2198.7,1.059482],[2198.6,7.86565],[2198.5,2.7291],[2198.2,2.72949],[2198.1,2.4418272]],[[2199.0,6.27511497],[2199.2,2.72836],[2199.3,3.0],[2199.4,10.22803],[2199.7,2.72765]]]
["bitfinex","ETHUSD",1741487867359,[[2197.9,2.72976],[2197.8,5.1584],[2197.7,0.04549787],[2197.5,2.73034],[2197.2,18.34668]],[[2198.4,0.34920829]]]
["bitfinex","ETHUSD",1741487944568,[[2197.5,4.331],[2197.4,3.51279],[2197.3,0.04550535],[2197.0,2.73098]],[[2197.9,3.54660497],[2198.0,10.5],[2198.1,0.3458761],[2198.3,2.72946]]]
["bitfinex","ETHUSD",1741487986217,[[2196.8,4.332],[2196.7,3.15932074],[2196.6,3.51827],[2196.4,0.8636829],[2196.3,2.73185]],[[2197.2,3.07750149],[2197.3,11.04660497],[2197.4,5.39],[2197.5,3.0],[2197.6,2.96340604]]]
["bitfinex","ETHUSD",1741488054641,[[2197.0,5.50252031],[2196.9,0.7699],[2196.8,2.73114],[2196.6,2.73139],[2196.4,4.6235572]],[[2197.3,2.73067],[2197.4,2.73062],[2197.5,3.90104302],[2197.7,5.73013],[2368.9,0.02258313]]]
["bitfinex","ETHUSD",1741488093493,[[2194.2,0.01],[2193.9,5.1212],[2193.6,2.73514],[2193.5,0.005],[2193.4,2.73538]],[[2194.3,2.83310888],[2194.4,10.23425],[2194.6,5.73407],[2194.7,2.59016339],[2194.8,6.2940867]]]
["bitfinex","ETHUSD",1741488108361,[[2194.5,3.51826],[2194.4,2.77969498],[2194.2,5.44557585],[2194.0,2.73472],[2193.8,2.73495]],[[2194.8,3.5603567],[2194.9,5.06540548],[2195.0,12.96715],[2195.4,8.12306],[2369.3,0.02339069]]]
["bitfinex","ETHUSD",1741488167414,[[2195.0,7.06741],[2194.9,3.49673],[2194.6,2.73392],[2194.3,2.73425],[2194.2,4.1103567]],[[2195.4,2.05842327],[2195.5,15.96583],[2195.6,3.95009957],[2195.9,8.12238],[2196.3,1.57300079]]]
["bitfinex","ETHUSD",1741488233208,[[2194.2,8.591776],[2194.1,2.73451],[2193.8,3.28496],[2193.6,20.5381839],[2193.4,6.28546]],[[2194.3,0.05214479],[2194.7,3.0],[2194.8,7.5],[2194.9,3.6103567],[2195.5,4.89617658]]]
["bitfinex","ETHUSD",1741488282155,[[2194.2,7.08147],[2194.1,3.53141],[2193.7,5.73505],[2193.6,3.5603567],[2190.0,0.5]],[[2194.6,2.73398],[2194.7,3.0],[2194.8,3.935566],[2194.9,11.0603567],[2195.0,2.73352]]]
["bitfinex","ETHUSD",1741488338566,[[2193.7,4.738695],[2193.6,2.73515],[2193.5,3.5653567],[2193.4,4.6272972],[2193.3,7.38683651]],[[2193.8,0.4458],[2194.4,0.34875261],[2194.5,2.73417],[2194.6,7.5],[2194.7,6.3443167]]]
["bitfinex","ETHUSD",1741488345399,[[2194.8,1.1664747],[2194.7,6.24086],[2194.6,5.424067],[2194.5,1.8918272],[2194.3,6.2946367]],[[2195.2,2.73325],[2195.3,2.73316],[2195.4,3.0],[2195.5,7.9956],[2199.9,10.0]]]
["bitfinex","ETHUSD",1741488411871,[[2195.7,5.04962893],[2195.6,2.77824912],[2195.4,0.8044],[2195.2,3.87845547],[2192.8,6.034]],[[2195.9,0.07987112],[2196.0,0.34744413],[2196.1,3.0],[2196.2,9.7880367],[2196.3,7.5]]]
["bitfinex","ETHUSD",1741488439820,[[2194.3,7.07935],[2194.2,1.447038],[2194.1,2.7345],[2193.9,19.7156672],[2193.3,10.01738321]],[[2194.7,2.73386],[2194.8,3.07410042],[2194.9,0.4956],[2195.0,6.5603567],[2195.1,7.5]]]
["bitfinex","ETHUSD",1741488505632,[[2191.0,8.1444772],[2190.9,2.73859],[2190.5,4.6309072],[2190.4,0.55],[2000.1,5.0]],[[2191.3,0.04521946],[2191.4,0.44253226],[2191.5,1.37980967],[2191.6,5.73772],[2191.7,14.14645375]]]
["bitfinex","ETHUSD",1741488521960,[[2191.8,3.501],[2191.7,7.28251],[2191.4,2.73794],[2191.1,1.8918272],[2190.8,20.85063]],[[2192.0,7.5],[2192.2,3.0],[2192.3,3.58105557],[2192.4,3.84154998],[2192.5,8.12665]]]
["bitfinex","ETHUSD",1741488567150,[[2191.8,3.5396],[2191.6,4.464],[2191.4,2.73793],[2191.3,5.4346362],[2190.9,8.10948]],[[2192.1,3.0],[2192.3,3.08281722],[2192.4,3.51601],[2192.5,11.11339293],[2192.6,0.98283866]]]
["bitfinex","ETHUSD",1741488635192,[[2193.2,0.8188],[2193.1,2.73576],[2193.0,2.73597],[2192.9,1.068112],[2192.8,7.12621]],[[2193.6,2.73522],[2193.7,16.23339693],[2194.0,2.7348],[2194.1,0.62454425],[2194.2,4.368]]]
["bitfinex","ETHUSD",1741488682817,[[2192.3,4.351],[2192.1,0.7571],[2192.0,5.47429],[2191.7,15.105],[2191.6,4.6294572]],[[2192.5,2.7366],[2192.6,5.73657],[2192.7,4.44229293],[2192.8,7.5],[2192.9,1.97349475]]]
["bitfinex","ETHUSD",1741488752897,[[2192.4,4.351],[2192.3,3.51543],[2192.2,3.89828216],[2191.8,17.85041],[2191.7,3.55]],[[2192.8,5.47265],[2192.9,6.61339293],[2193.0,7.5],[2193.1,3.51805],[2194.8,1.373509]]]
["bitfinex","ETHUSD",1741488770207,[[2191.8,4.351],[2191.7,3.59161135],[2191.4,1.060607],[2191.3,15.108],[2001.0,0.5001449]],[[2192.3,5.73697],[2192.4,11.11339293],[2192.5,0.7545],[2192.6,2.73648],[2371.4,0.5]]]
["bitfinex","ETHUSD",1741488845468,[[2191.7,7.86947],[2191.6,2.73764],[2191.2,2.73822],[2190.5,1.73072],[2188.8,6.56068116]],[[2192.1,2.73716],[2192.2,7.5],[2192.3,3.90696933],[2192.4,3.61339293],[2192.6,4.9020339]]]
["bitfinex","ETHUSD",1741488886259,[[2189.4,2.74047],[2189.0,4.393],[2188.9,0.7728],[2188.6,6.99298592],[2188.5,3.0]],[[2189.7,7.5],[2189.9,1.17818763],[2190.0,3.61339293],[2190.3,12.52244],[2190.4,0.91771157]]]
["bitfinex","ETHUSD",1741488949690,[[2191.2,4.362],[2191.1,0.767],[2190.9,2.73853],[2190.8,2.73862],[2190.5,2.73908]],[[2191.4,5.47616],[2191.5,0.82],[2191.6,5.49787829],[2191.7,11.44860208],[2191.9,2.73741]]]
["bitfinex","ETHUSD",1741488980780,[[2191.9,6.86600289],[2191.6,5.411077],[2191.5,2.73783],[2191.3,0.89651236],[2191.2,3.61339293]],[[2192.3,3.0],[2192.4,6.35018293],[2192.6,10.23655],[2192.7,8.54622406],[2192.8,2.73628]]]
["bitfinex","ETHUSD",1741489011416,[[2191.3,4.351],[2191.2,3.49831],[2191.1,2.73826],[2190.7,2.73878],[2190.5,24.96544293]],[[2191.6,2.80531081],[2191.7,3.54513],[2191.8,3.61339293],[2191.9,10.84200375],[2192.6,6.41859578]]]
["bitfinex","ETHUSD",1741489086934,[[2190.2,4.351],[2189.9,7.363527],[2189.7,15.119],[2189.6,2.74014],[2189.5,0.89651236]],[[2190.4,2.73923],[2190.5,3.53807],[2190.7,11.11339293],[2190.9,2.79820195],[2191.2,11.12824]]]
["bitfinex","ETHUSD",1741489119337,[[2190.9,2.73853],[2190.8,7.09065],[2190.7,0.763],[2190.5,3.80298487],[2190.4,3.0]],[[2191.2,0.05485115],[2191.3,7.5],[2191.4,6.64895733],[2191.6,3.61651048],[2191.8,5.97261248]]]
["bitfinex","ETHUSD",1741489175003,[[2189.8,2.73989],[2189.6,0.8081],[2189.5,4.352],[2189.4,2.74047],[2188.9,18.717473]],[[2190.1,0.04450933],[2190.2,0.7933],[2190.3,13.85591048],[2190.5,2.7392],[2190.7,5.73885]]]
["bitfinex","ETHUSD",1741489219134,[[2190.7,5.166],[2190.5,2.73905],[2190.3,1.064578],[2190.0,3.61651048],[2188.4,0.1255099]],[[2191.1,2.73835],[2191.2,13.18950559],[2191.3,3.50725],[2191.6,5.73777],[2191.7,5.94]]]
["bitfinex","ETHUSD",1741489234557,[[2191.7,4.348],[2191.6,3.52135],[2191.4,2.73789],[2191.2,6.802444],[2190.8,4.96155769]],[[2192.0,2.73723],[2192.1,11.11651048],[2192.2,3.07358528],[2192.3,0.8102],[2192.4,5.39]]]
["bitfinex","ETHUSD",1741489301550,[[2189.6,2.74016],[2189.3,0.827],[2189.2,7.08869],[2188.9,3.61651048],[2188.8,0.55]],[[2190.0,7.5],[2190.1,2.73965],[2190.2,9.00651048],[2190.4,19.478],[2190.5,0.48016439]]]
["bitfinex","ETHUSD",1741489374578,[[2188.6,4.348],[2188.4,0.7732],[2188.3,2.74174],[2188.1,2.74202],[2186.4,1.376114]],[[2188.8,2.74129],[2188.9,10.24111],[2189.0,0.34012419],[2189.1,3.61651048],[2190.5,2.25690308]]]
["bitfinex","ETHUSD",1741489406065,[[2187.2,7.22823],[2187.0,2.74341],[2186.9,0.8232],[2186.7,3.54846362],[2186.2,0.1255099]],[[2187.4,18.0],[2187.5,7.5],[2187.7,3.08442628],[2187.9,7.36711048],[2188.0,5.94]]]
["bitfinex","ETHUSD",1741489421691,[[2186.5,7.31e-06],[2186.4,4.502],[2186.3,2.74429],[2186.2,0.9309099],[2186.1,2.74454]],[[2186.7,1.21408645],[2186.8,10.24374],[2186.9,1.024354],[2187.0,3.57235],[2187.1,3.86022569]]]
["bitfinex","ETHUSD",1741489456314,[[2186.5,7.31e-06],[2186.2,0.1255099],[2185.5,3.52531],[2185.4,4.561],[2185.2,0.89651236]],[[2186.6,7.10228],[2186.7,11.36046543],[2186.9,2.74367],[2187.1,3.5],[2187.2,7.227647]]]
["bitfinex","ETHUSD",1741489517343,[[2186.6,5.285],[2186.5,5.48807],[2186.2,7.7029599],[2186.1,4.52647591],[2185.9,17.89286]],[[2187.0,2.74349],[2187.1,2.74337],[2187.2,7.85181104],[2187.4,3.8282],[2187.5,4.15057902]]]
["bitfinex","ETHUSD",1741489549207,[[2186.2,0.1255099],[2185.8,5.2293],[2185.7,2.74501],[2185.5,2.74526],[2184.8,2.74621]],[[2186.3,5.14457308],[2186.4,10.24424],[2186.5,1.3903975],[2186.6,9.37395355],[2187.0,3.23087214]]]
["bitfinex","ETHUSD",1741489621650,[[2184.6,7.16143],[2184.4,0.8206],[2184.3,2.74686],[2184.1,6.62996355],[2183.9,3.98353023]],[[2185.0,0.07699173],[2185.1,10.99677],[2185.2,0.34061932],[2185.3,2.74571],[2185.4,4.17996355]]]
["bitfinex","ETHUSD",1741489634816,[[2185.9,4.402],[2185.8,2.7449],[2185.7,0.7825],[2185.6,2.74513],[2185.4,2.74548]],[[2186.3,2.82247985],[2186.4,3.54384],[2186.5,1.11207494],[2186.6,7.5],[2186.7,6.37389355]]]
["bitfinex","ETHUSD",1741489687900,[[2186.0,5.2665],[2185.9,2.74478],[2185.8,15.142],[2185.6,3.89651236],[2185.5,2.74535]],[[2186.5,2.74411],[2186.7,7.5],[2186.9,3.54695],[2187.0,3.0],[2187.2,0.51795105]]]
["bitfinex","ETHUSD",1741489730616,[[2185.5,2.74536],[2185.4,0.791],[2185.3,7.19852],[2185.1,2.74586],[2185.0,18.148]],[[2186.0,10.24481],[2186.1,3.5012],[2186.2,3.629071],[2186.4,2.74426],[2187.0,3.629071]]]
["bitfinex","ETHUSD",1741489780158,[[2186.2,2.74447],[2186.1,3.846293],[2185.8,4.92841],[2185.7,2.7451],[2185.5,3.629071]],[[2186.6,7.5],[2186.7,5.48789],[2186.8,4.380671],[2187.2,7.01554911],[2189.9,16.0]]]
["bitfinex","ETHUSD",1741489824123,[[2188.3,4.424],[2188.2,2.74197],[2188.0,3.53382],[2187.8,1.066969],[2187.7,3.08990857]],[[2188.7,5.48278],[2188.8,7.5],[2188.9,4.391471],[2189.1,2.74085],[2189.2,8.39]]]
["bitfinex","ETHUSD",1741489837916,[[2188.8,4.425],[2188.7,0.7569],[2188.6,3.368884],[2188.3,2.74177],[2188.2,12.379071]],[[2189.3,10.24072],[2189.5,6.629071],[2189.6,0.772],[2190.0,3.96767657],[2371.4,0.5]]]
["bitfinex","ETHUSD",1741489903934,[[2188.1,4.37],[2187.9,3.51685],[2187.8,2.74238],[2187.5,15.135],[2187.4,2.74297]],[[2188.3,2.82289675],[2188.4,11.07772073],[2188.5,4.406471],[2188.7,2.74136],[2188.9,0.34571991]]]
["bitfinex","ETHUSD",1741489940644,[[2186.7,4.373],[2186.6,6.28395],[2186.4,15.142],[2186.2,5.74446],[2183.9,14.32065158]],[[2187.1,2.74341],[2187.3,15.01544421],[2187.5,2.74286],[2187.6,3.0],[2370.0,0.0025]]]
["bitfinex","ETHUSD",1741490000909,[[2185.6,2.74517],[2185.5,7.914488],[2185.3,0.8108],[2185.2,2.74574],[2185.0,18.155]],[[2185.9,0.07012947],[2186.0,3.0],[2186.1,13.79168056],[2186.2,3.629071],[2186.3,0.8314]]]
["bitfinex","ETHUSD",1741490048263,[[2185.4,7.91398],[2185.3,2.74551],[2185.1,1.18252702],[2185.0,2.74591],[1990.0,0.12406947]],[[2185.8,5.74499],[2185.9,7.5],[2186.0,2.74473],[2186.1,4.445871],[2186.3,8.48261642]]]
["bitfinex","ETHUSD",1741490064907,[[2185.5,4.375],[2185.3,2.74561],[2185.2,2.74566],[2185.0,1.585874],[2184.9,2.74607]],[[2185.7,0.81],[2185.8,7.421212],[2185.9,11.129071],[2186.2,3.24081886],[2186.4,2.47956221]]]
["bitfinex","ETHUSD",1741490145698,[[2186.8,8.71781752],[2186.7,2.74376],[2186.6,0.45821517],[2186.3,2.74428],[2186.1,3.629071]],[[2187.3,6.372231],[2187.4,8.3101],[2187.5,10.21146239],[2187.6,1.20827194],[2187.7,3.46483454]]]
["bitfinex","ETHUSD",1741490169645,[[2187.2,3.805096],[2187.1,7.87543],[2186.8,3.57788752],[2186.6,2.7439],[2183.1,16.01384]],[[2187.7,2.74261],[2187.8,11.0517],[2187.9,6.629071],[2188.1,2.74215],[2188.3,1.00155105]]]
["bitfinex","ETHUSD",1741490234291,[[2188.3,4.367],[2188.1,0.8062],[2188.0,2.74213],[2187.9,0.357037],[2187.8,2.74238]],[[2188.4,2.78921775],[2188.5,2.7416],[2188.7,11.954071],[2188.9,2.74115],[2189.2,4.55060618]]]
["bitfinex","ETHUSD",1741490244907,[[2188.0,8.5521669],[2187.9,3.875107],[2187.8,3.0],[2187.7,16.03251236],[2187.6,2.7427]],[[2188.4,7.5],[2188.5,2.74161],[2188.6,2.74157],[2188.7,0.8073],[2188.8,3.629071]]]
["bitfinex","ETHUSD",1741490292587,[[2187.6,4.364],[2187.3,0.8141],[2187.2,2.74313],[2186.9,20.87753],[2186.6,1.12998742]],[[2187.8,2.78699768],[2188.0,2.74223],[2188.1,12.87022541],[2188.3,6.56157],[2368.7,453.2966287]]]
["bitfinex","ETHUSD",1741490353044,[[2186.7,4.368],[2186.6,0.831],[2186.3,6.38507236],[2186.1,23.902],[2185.9,6.36776085]],[[2187.0,2.74354],[2187.2,11.93432085],[2187.4,2.74301],[2187.5,4.13622307],[2187.7,0.33577925]]]
["bitfinex","ETHUSD",1741490394812,[[2185.7,0.7821],[2185.5,3.0],[2185.4,20.63779],[2185.3,0.89651236],[2185.0,2.74594]],[[2185.9,2.74488],[2186.0,2.74474],[2186.2,0.7518],[2186.3,11.12292085],[2186.4,2.74424]]]
["bitfinex","ETHUSD",1741490464055,[[2185.3,2.74554],[2185.2,4.620482],[2185.1,4.369],[2184.9,2.74608],[2184.6,3.98507271]],[[2185.5,0.0847394],[2185.6,7.5],[2185.8,5.49015],[2185.9,3.0],[2186.0,4.37792085]]]
["bitfinex","ETHUSD",1741490492798,[[2185.8,2.74489],[2185.4,3.55459],[2185.3,0.04575321],[2185.2,6.36854085],[2185.0,4.68881036]],[[2186.1,2.48411975],[2186.2,7.5],[2186.3,3.57677],[2186.4,3.223404],[2186.7,3.62292085]]]
["bitfinex","ETHUSD",1741490528684,[[2186.9,5.431753],[2186.8,6.3135],[2186.5,2.74402],[2186.4,3.62292085],[2179.0,0.88077116]],[[2187.4,5.74308],[2187.5,10.24285],[2187.6,4.77405271],[2187.8,2.74253],[2187.9,5.39]]]
["bitfinex","ETHUSD",1741490595111,[[2184.6,4.364],[2184.5,2.74651],[2184.4,2.74668],[2184.3,0.7988],[2184.1,2.74711]],[[2184.7,0.06031868],[2184.8,7.5],[2184.9,1.35869588],[2185.0,6.2833],[2185.1,6.90354738]]]
["bitfinex","ETHUSD",1741490640608,[[2184.5,4.364],[2184.3,0.7596],[2184.2,2.74699],[2184.1,2.74705],[2184.0,0.1255099]],[[2184.6,0.04996651],[2184.7,2.74638],[2184.8,11.3076],[2185.1,2.74587],[2185.2,4.17292085]]]
["bitfinex","ETHUSD",1741490702884,[[2184.9,4.363],[2184.8,0.8242],[2184.7,2.74628],[2184.5,2.74654],[2184.2,7.26635321]],[[2185.1,2.78973418],[2185.2,10.24575],[2185.4,3.0],[2185.5,3.87565626],[2186.8,2.24750197]]]
["bitfinex","ETHUSD",1741490722207,[[2185.2,5.1695],[2185.1,2.74583],[2185.0,0.04575917],[2184.9,3.92097907],[2184.7,2.74634]],[[2185.5,7.5],[2185.6,2.74529],[2185.7,5.74519],[2185.8,6.19978123],[2186.0,2.74474]]]
["bitfinex","ETHUSD",1741490790453,[[2186.4,4.357],[2186.3,6.31368],[2185.9,2.74486],[2185.8,16.04551236],[2185.4,9.3]],[[2186.8,3.845488],[2186.9,7.14060085],[2187.0,3.0],[2187.2,2.74324],[2187.6,1.44973562]]]
["bitfinex","ETHUSD",1741490841419,[[2187.2,4.354],[2187.1,0.82941782],[2187.0,5.48688],[2186.8,2.0309444],[2186.6,2.74398]],[[2187.5,7.5],[2187.6,2.74273],[2187.7,2.7959444],[2187.8,2.74257],[2188.2,2.95155922]]]
["bitfinex","ETHUSD",1741490918555,[[2186.7,4.351],[2186.6,3.50036],[2186.4,2.74414],[2186.3,2.0309444],[2186.0,0.89651236]],[[2187.0,7.7744444],[2187.1,10.24341],[2187.3,0.7798],[2187.5,5.12144362],[2187.7,5.70595016]]]
["bitfinex","ETHUSD",1741490978738,[[2187.8,7.08947],[2187.6,3.56833],[2187.4,2.74297],[2187.3,0.91395997],[2001.0,0.5001449]],[[2188.2,2.89435523],[2188.3,9.36709985],[2188.4,10.58167243],[2188.6,0.47902144],[2188.7,2.74139]]]
["bitfinex","ETHUSD",1741490997468,[[2188.5,2.74158],[2188.4,0.8277],[2188.3,9.11651958],[2187.8,0.89651236],[2187.6,1.40162162]],[[2188.8,7.5],[2188.9,0.7916],[2189.1,5.02874958],[2189.4,2.74047],[2189.5,0.98783718]]]
["bitfinex","ETHUSD",1741491033530,[[2189.4,2.74041],[2189.3,3.51465],[2189.2,0.27863312],[2189.0,2.74096],[2188.9,3.6192779]],[[2189.8,3.8022],[2189.9,3.08118967],[2190.0,10.23983],[2190.1,1.27724693],[2190.2,3.6192779]]]
["bitfinex","ETHUSD",1741491095104,[[2189.7,3.5521],[2189.5,5.74025],[2189.3,7.25638026],[2187.5,2.756],[2187.4,3.26258481]],[[2190.2,2.7395],[2190.3,2.73941],[2190.4,7.5],[2190.5,0.8013],[2190.6,0.35096202]]]
["bitfinex","ETHUSD",1741491140018,[[2190.2,0.7942],[2190.0,2.7853259],[2189.8,2.73988],[2189.6,3.63672236],[2189.5,3.0]],[[2190.4,2.73923],[2190.5,2.7391],[2190.8,11.02453],[2190.9,3.6192779],[2191.0,3.0]]]
["bitfinex","ETHUSD",1741491172709,[[2189.5,0.7987],[2189.3,2.74054],[2189.1,2.74076],[2187.1,1.05030731],[2187.0,9.84882216]],[[2189.8,2.73998],[2189.9,12.00437979],[2190.0,4.4053779],[2190.1,3.0],[2190.2,8.48025728]]]
["bitfinex","ETHUSD",1741491229493,[[2190.8,0.7961],[2190.7,2.73883],[2190.6,2.73887],[2190.3,3.63578236],[2190.1,9.65210637]],[[2191.2,2.73823],[2191.3,4.93921379],[2191.4,3.0],[2191.5,11.9373779],[2191.6,0.34355026]]]
["bitfinex","ETHUSD",1741491290758,[[2191.6,5.47532],[2191.5,0.04562558],[2191.4,0.7606],[2191.2,2.73821],[2191.1,2.02429425]],[[2191.9,7.5],[2192.0,2.02429425],[2192.1,3.86855798],[2192.2,5.737],[2192.4,4.76102425]]]
["bitfinex","ETHUSD",1741491354511,[[2191.4,5.27513962],[2191.3,5.1028],[2191.2,15.112],[2191.1,2.73832],[2191.0,0.89651236]],[[2191.8,0.12142622],[2191.9,10.23735],[2192.0,3.55431],[2192.1,3.34933482],[2192.4,2.73676]]]
["bitfinex","ETHUSD",1741491422006,[[2192.6,4.321],[2192.2,0.7743],[2192.1,5.47404],[2192.0,0.89651236],[2191.7,15.43677969]],[[2192.7,2.97680109],[2192.8,2.73633],[2192.9,8.3142],[2193.0,6.34837114],[2371.6,17.5]]]
["bitfinex","ETHUSD",1741491442128,[[2191.0,3.48839],[2190.9,7.06156],[2190.6,2.73891],[2190.5,0.02408826],[2190.3,21.46769114]],[[2191.4,0.11077423],[2191.5,3.51095],[2191.6,7.5],[2191.7,6.35006114],[2191.8,3.8893023]]]
["bitfinex","ETHUSD",1741491477944,[[2191.5,2.73784],[2191.4,2.73791],[2191.1,5.1255],[2191.0,2.73847],[2190.8,0.89651236]],[[2191.8,3.3393023],[2191.9,8.2878],[2192.0,2.73731],[2192.1,4.09027601],[2214.9,0.90329113]]]
["bitfinex","ETHUSD",1741491520185,[[2192.2,2.73694],[2192.1,3.79404],[2192.0,0.7754],[2191.9,4.32],[2191.2,2.73819]],[[2192.5,0.1100854],[2192.6,3.0],[2192.7,11.1941099],[2192.8,0.3406],[2192.9,6.34859114]]]
["bitfinex","ETHUSD",1741491590273,[[2192.4,4.318],[2192.3,2.73679],[2191.9,3.51554],[2191.7,24.45597114],[2191.4,0.5]],[[2192.5,0.10363556],[2192.6,0.8022],[2192.7,0.1255099],[2192.8,10.23624],[2192.9,0.34058441]]]
["bitfinex","ETHUSD",1741491671197,[[2192.6,11.8964375],[2192.5,2.73653],[2192.3,11.64512014],[2192.2,20.84097],[2192.1,0.55]],[[2192.7,0.1255099],[2193.4,0.7937],[2193.5,1.28561992],[2193.6,10.57409172],[2193.7,3.60833014]]]
["bitfinex","ETHUSD",1741491711756,[[2192.1,2.7371],[2192.0,7.05222],[2191.8,15.103],[2191.7,3.48908],[2191.5,9.34616014]],[[2192.2,0.13942771],[2192.6,2.73648],[2192.7,10.2363799],[2192.9,4.15833014],[2193.0,8.12602]]]
["bitfinex","ETHUSD",1741491735192,[[2191.9,10.10088787],[2191.8,2.73738],[2191.6,0.785],[2191.5,17.84583],[2191.4,8.90833014]],[[2192.3,0.13967856],[2192.4,3.56313],[2192.5,2.73668],[2192.6,7.5],[2192.7,3.60834004]]]
["bitfinex","ETHUSD",1741491789642,[[2192.3,7.05273],[2192.2,0.8311],[2192.1,2.73701],[2191.9,6.50743],[2191.6,6.34594014]],[[2192.5,0.13943466],[2192.6,0.8194],[2192.7,10.2363599],[2192.8,0.33565429],[2192.9,3.21405447]]]
["bitfinex","ETHUSD",1741491863676,[[2192.3,4.315],[2192.1,3.50783],[2191.9,2.73724],[2191.8,1.056078],[2191.7,2.73758]],[[2192.5,2.73662],[2192.6,11.32946685],[2192.7,9.9e-06],[2192.8,3.0],[2192.9,3.61042341]]]
["bitfinex","ETHUSD",1741491912509,[[2192.7,4.313],[2192.3,2.73675],[2192.2,5.3],[2192.1,3.0]],[[2192.8,2.73628],[2193.0,7.11333341],[2193.2,3.0846099],[2193.6,4.28511884]]]
["bitfinex","ETHUSD",1741491959505,[[2191.2,0.8039],[2191.1,17.84925],[2190.8,5.3],[2190.7,2.73879],[2190.5,3.63451167]],[[2191.7,2.7376],[2191.8,11.24162008],[2191.9,2.53817934],[2192.1,2.73714],[2192.2,3.0]]]
["bitfinex","ETHUSD",1741491970798,[[2191.1,5.1088],[2191.0,2.7384],[2190.8,2.73862],[2190.5,5.76310826],[2190.4,3.61042341]],[[2191.4,0.12973139],[2191.5,10.2379],[2191.7,0.7575],[2191.8,6.61042341],[2191.9,4.47583934]]]
["bitfinex","ETHUSD",1741492045132,[[2191.1,2.73835],[2190.8,0.7842],[2190.7,5.37319583],[2190.6,2.73892],[2190.5,0.02408826]],[[2191.5,14.86492341],[2191.6,5.39],[2191.7,2.73769],[2191.9,4.47589934],[2192.0,0.47787871]]]
["bitfinex","ETHUSD",1741492071558,[[2192.4,4.313],[2192.3,3.49797],[2192.2,3.0],[2191.9,3.79939716],[2168.5,14.2605269]],[[2192.6,0.10057931],[2192.7,7.5],[2192.8,3.51323],[2192.9,2.73616],[2193.0,4.08800293]]]
["bitfinex","ETHUSD",1741492166520,[[2194.4,7.04222],[2194.2,2.73442],[2194.0,0.04556891],[2193.9,6.53665],[2193.8,6.20674491]],[[2194.7,8.3173],[2194.8,2.8592799],[2194.9,0.34852996],[2195.0,2.73356],[2195.1,3.60470024]]]
["bitfinex","ETHUSD",1741492224833,[[2193.1,4.306],[2192.9,2.73602],[2192.8,1.734256],[2192.7,5.01828585],[2014.5,0.0383725]],[[2193.5,13.01849585],[2193.8,3.32009244],[2193.9,3.28486],[2194.1,3.0],[2194.2,4.01450509]]]
["bitfinex","ETHUSD",1741492243501,[[2192.5,4.308],[2192.4,2.73672],[2192.2,3.52838],[2192.1,3.0],[2192.0,2.7372]],[[2192.8,0.12063829],[2192.9,12.79892849],[2193.1,3.60785485],[2193.6,3.84115249],[2194.1,15.105]]]
["bitfinex","ETHUSD",1741492310713,[[2193.9,4.304],[2193.7,6.23604],[2193.5,5.3],[2193.3,16.754806],[2192.7,2.73626]],[[2194.1,0.11879454],[2194.2,2.73456],[2194.3,12.35551644],[2194.5,3.60803266],[2194.6,4.12134043]]]
["bitfinex","ETHUSD",1741492350863,[[2194.0,2.73472],[2193.9,3.53274],[2193.8,4.304],[2193.6,4.75371798],[2193.3,21.891547]],[[2194.2,0.11385469],[2194.3,0.7836],[2194.4,4.75273798],[2194.5,10.23418],[2194.7,0.33919942]]]
["bitfinex","ETHUSD",1741492440662,[[2196.8,7.303],[2196.5,2.73153],[2196.3,8.03181],[2196.2,0.775],[2196.0,3.07850211]],[[2196.9,8.52511902],[2197.0,2.731],[2197.4,2.73052]]]
["bitfinex","ETHUSD",1741492457762,[[2195.6,4.31],[2195.4,3.49871],[2195.2,3.0],[2195.1,5.3],[2195.0,11.81942749]],[[2195.7,0.05188745],[2195.9,11.01806],[2196.0,2.73224],[2196.2,3.5983883],[2196.3,3.22683573]]]
["bitfinex","ETHUSD",1741492524399,[[2195.6,3.834613],[2195.5,5.5539],[2195.4,2.73288],[2195.2,2.73321],[2195.0,5.3]],[[2195.8,0.05131014],[2195.9,7.5],[2196.1,2.73212],[2196.2,7.1151383],[2196.4,0.33452136]]]
["bitfinex","ETHUSD",1741492581271,[[2195.8,2.73242],[2195.7,3.49691],[2195.6,0.82582405],[2195.4,7.03096],[2195.3,3.0]],[[2196.1,7.5],[2196.3,3.54922],[2196.4,8.81773678],[2196.6,0.55],[2196.7,7.02939]]]
["bitfinex","ETHUSD",1741492635756,[[2196.3,3.99884327],[2196.2,7.03788],[2196.1,1.748787],[2195.9,5.73228],[2194.6,1.371189]],[[2196.6,7.5],[2196.8,3.53975],[2196.9,5e-07],[2197.0,6.32406626],[2197.1,0.89024696]]]
["bitfinex","ETHUSD",1741492706956,[[2195.7,2.73259],[2195.6,7.02965],[2195.4,0.7537],[2195.3,2.7331],[2195.1,6.43103273]],[[2196.0,7.5],[2196.1,1.10382897],[2196.2,2.73208],[2196.4,9.33125901],[2196.5,3.28171]]]
["bitfinex","ETHUSD",1741492740738,[[2195.0,3.52272727],[2194.4,0.8191],[2194.2,4.298],[2194.1,2.73459],[2194.0,15.088]],[[2195.1,9.3083285],[2195.2,8.20752501],[2195.3,7.5],[2195.4,7.53099],[2195.5,5.86750971]]]
["bitfinex","ETHUSD",1741492836734,[[2193.1,3.55524],[2193.0,7.03387],[2192.8,15.096],[2192.7,5.73625],[2192.5,5.3]],[[2193.3,7.5],[2193.6,2.7353],[2193.8,7.12991765],[2193.9,3.75834],[2194.2,7.848]]]
["bitfinex","ETHUSD",1741492876987,[[2193.0,7.03396],[2192.9,3.56491],[2192.5,2.73658],[2192.4,15.1],[2192.3,9.2431463]],[[2193.2,7.5],[2193.4,0.75],[2193.5,6.24206],[2193.6,3.60532765],[2193.8,5.01963376]]]
["bitfinex","ETHUSD",1741492927941,[[2193.3,2.73552],[2193.2,0.273572],[2193.0,3.51624],[2192.9,0.04559667],[2192.8,4.299]],[[2193.7,7.5],[2193.8,0.7599],[2193.9,12.48914776],[2194.0,5.39],[2194.3,0.2276188]]]
["bitfinex","ETHUSD",1741492946164,[[2193.2,2.73571],[2193.1,8.708822],[2192.9,2.73601],[2192.8,3.0],[2013.0,0.233014]],[[2193.5,7.5],[2193.7,2.73516],[2193.8,3.49608],[2193.9,3.94982453],[2194.0,3.55]]]
["bitfinex","ETHUSD",1741493014077,[[2192.6,2.73645],[2192.5,8.092205],[2192.3,0.7948],[2192.2,2.73697],[2192.1,3.60532765]],[[2192.8,7.5],[2192.9,0.7584],[2193.0,2.73599],[2193.2,2.73581],[2193.3,3.60532765]]]
["bitfinex","ETHUSD",1741493061819,[[2193.0,2.73593],[2192.9,0.04559572],[2192.8,0.7832],[2192.7,0.547265],[2192.6,2.7364]],[[2193.2,7.5],[2193.5,0.7769],[2193.6,3.28529],[2193.7,1.28422089],[2193.8,6.60532765]]]
["bitfinex","ETHUSD",1741493117400,[[2193.2,2.73565],[2192.8,15.099]],[[2193.8,7.5],[2193.9,2.73487],[2194.5,6.69636573],[2368.9,0.02258313],[2369.3,0.02339069]]]
["bitfinex","ETHUSD",1741493152054,[[2193.5,2.73528],[2193.4,1.26190868],[2193.3,7.03151],[2193.1,2.73584],[2189.0,18.5281]],[[2193.7,7.5],[2193.9,3.49169],[2194.0,2.73474],[2194.2,3.60532765],[2201.7,1.43954345]]]
["bitfinex","ETHUSD",1741493215256,[[2193.6,2.7351],[2193.5,4.296],[2193.4,3.52408],[2193.3,3.0],[2193.2,2.7357]],[[2193.8,7.5],[2194.1,2.73469],[2194.2,3.54375],[2194.6,7.71514939],[2194.7,19.08554653]]]
["bitfinex","ETHUSD",1741493261670,[[2195.0,2.73339],[2194.7,0.8323],[2194.6,4.292],[2194.5,5.73401],[2194.2,0.33711296]],[[2195.1,7.5],[2195.2,0.7912],[2195.5,10.31048125],[2195.6,3.41292911],[2195.7,2.73269]]]
["bitfinex","ETHUSD",1741493308581,[[2195.4,5.73296],[2195.3,8.5062865],[2195.0,2.73339],[2194.8,0.55],[2194.5,7.78421056]],[[2195.8,0.06307105],[2195.9,13.74768],[2196.3,2.73191],[2196.4,3.60532765],[2196.8,1.08199814]]]
["bitfinex","ETHUSD",1741493366831,[[2194.0,2.73463],[2193.9,3.55925],[2193.8,15.089],[2193.6,2.73521],[2193.2,2.7357]],[[2194.3,7.5],[2194.5,2.73413],[2194.6,0.86435728],[2194.8,3.60532765],[2195.2,1.373712]]]
["bitfinex","ETHUSD",1741493392350,[[2194.8,4.292],[2194.5,5.46807],[2194.4,0.7594],[2194.3,1.07824156],[2194.2,3.0]],[[2194.9,8.8524],[2195.0,2.73353],[2195.1,1.376884],[2195.2,6.33866765],[2195.4,2.73298]]]
["bitfinex","ETHUSD",1741493485764,[[2195.8,7.0244],[2195.6,8.85394],[2195.5,3.0],[2195.3,2.73306],[2195.2,15.08854765]],[[2196.2,0.9244628],[2196.3,10.98195],[2196.6,3.60532765],[2196.7,2.73137],[2196.8,1.00894751]]]
["bitfinex","ETHUSD",1741493514963,[[2196.3,2.7318],[2196.2,5.25622968],[2196.1,4.294],[2196.0,1.057782],[2195.9,26.11133]],[[2196.6,0.0990345],[2196.7,8.3103],[2196.8,5.46268],[2196.9,3.60532765],[2197.0,1.104122]]]
["bitfinex","ETHUSD",1741493548851,[[2196.1,2.73211],[2196.0,2.73214],[2195.9,0.04553408],[2195.8,5.074],[2195.7,2.73259]],[[2196.2,0.08927928],[2196.5,8.2635],[2196.6,2.73155],[2196.8,3.95284538],[2196.9,0.55]]]
["bitfinex","ETHUSD",1741493619227,[[2195.5,7.043033],[2195.4,2.77841615],[2195.2,18.93355765],[2195.0,2.73348],[2194.8,11.48363]],[[2195.6,0.07528675],[2196.0,7.5],[2196.5,4.8850101],[2196.6,1.54801061]]]
["bitfinex","ETHUSD",1741493649270,[[2195.4,2.73296],[2195.3,2.733],[2195.1,5.0732],[2195.0,4.74956536],[2194.9,3.0]],[[2195.6,0.89819251],[2195.7,7.5],[2195.8,4.74859536],[2195.9,2.73237],[2196.0,0.35107856]]]
["bitfinex","ETHUSD",1741493764467,[[2196.0,2.73224],[2195.9,2.73235],[2195.8,0.7802],[2195.6,7.02173],[2195.4,3.0]],[[2196.1,7.5],[2196.3,2.05254627],[2196.4,3.60095407],[2196.5,4.19849439],[2196.6,3.07736086]]]
["bitfinex","ETHUSD",1741493804635,[[2198.0,2.72975],[2197.9,2.72983],[2197.8,0.794],[2197.7,0.04549909],[2197.6,4.302]],[[2198.1,7.5],[2198.3,0.55],[2198.4,4.40795407],[2198.5,3.07059018],[2198.7,19.38]]]
["bitfinex","ETHUSD",1741493837150,[[2197.8,4.313],[2197.7,6.51021],[2197.6,2.73019],[2197.5,5.3],[2197.3,3.07884017]],[[2198.2,0.61851424],[2198.3,11.0384],[2198.4,3.60095407],[2198.5,2.72922],[2198.6,2.72901]]]
["bitfinex","ETHUSD",1741493883963,[[2198.6,2.72899],[2198.5,2.729],[2198.2,0.7843],[2198.1,7.06354],[2197.8,11.97571552]],[[2198.8,0.55],[2198.9,8.3099],[2199.0,2.72852],[2199.1,6.45516507],[2199.2,3.0]]]
["bitfinex","ETHUSD",1741493904894,[[2197.5,3.0],[2197.4,2.73043],[2197.3,2.73054],[2197.2,5.1319],[2196.9,6.33198407]],[[2197.7,8.05],[2198.1,0.784],[2198.3,3.60095407]]]
["bitfinex","ETHUSD",1741493953634,[[2197.1,2.73087],[2197.0,2.7309],[2196.9,5.0768],[2196.8,2.73124],[2196.7,2.0127784]],[[2197.2,7.54513437],[2197.4,0.7578],[2197.6,2.5627784],[2197.7,2.73013],[2197.8,2.73008]]]
["bitfinex","ETHUSD",1741494027299,[[2195.6,2.73263],[2195.5,7.02283],[2195.4,0.7902],[2195.3,8.03308],[2195.0,3.0]],[[2195.7,7.5],[2196.0,2.1556],[2196.3,6.33025736],[2196.5,2.7317],[2196.6,0.805]]]
["bitfinex","ETHUSD",1741494102906,[[2196.5,7.02461],[2196.4,3.49006],[2196.3,3.0],[2196.1,9.3161378],[2195.5,18.1633707]],[[2196.9,0.55],[2197.0,12.32258857],[2197.1,2.73087],[2197.2,0.83455064],[2197.4,2.7305]]]
["bitfinex","ETHUSD",1741494154010,[[2195.0,2.73348],[2194.9,7.02853],[2194.7,18.57731],[2194.6,9.33418633],[2194.3,5.3]],[[2195.1,7.5],[2195.3,0.55],[2195.4,1.11037214],[2195.5,0.7946],[2195.7,3.61623]]]
["bitfinex","ETHUSD",1741494185180,[[2195.2,2.73323],[2195.1,2.73333],[2194.9,2.73355],[2194.8,4.41751633],[2194.7,8.03376]],[[2195.3,7.56878403],[2195.5,0.7875],[2195.8,5.7325],[2195.9,2.73243],[2196.0,3.60021633]]]
["bitfinex","ETHUSD",1741494229375,[[2194.3,2.73435],[2194.2,2.73441],[2194.1,0.7726],[2194.0,3.60021633],[2193.9,12.34284]],[[2194.4,0.06406444],[2194.5,8.313],[2194.8,3.57158242],[2195.0,2.73358],[2195.1,4.308]]]
["bitfinex","ETHUSD",1741494290496,[[2194.2,2.73436],[2194.0,2.73465],[2193.9,4.36161633],[2193.8,12.3279],[2193.6,0.35082099]],[[2194.3,0.7596],[2194.4,8.32619],[2194.7,2.73394],[2194.9,2.73372],[2195.0,4.293]]]
["bitfinex","ETHUSD",1741494359225,[[2195.2,2.73314],[2195.1,2.7788805],[2194.8,8.03371]],[[2195.6,7.56146238],[2195.9,4.37819514],[2196.0,6.28224],[2196.2,5.394046],[2196.3,6.6743862]]]
["bitfinex","ETHUSD",1741494423786,[[2193.8,2.73498],[2193.7,8.03504],[2193.5,7.82174],[2193.4,6.60021633],[2193.3,1.157352]],[[2193.9,7.55532369],[2194.1,0.7718],[2194.4,5.46864],[2194.6,3.60021633],[2195.4,3.21063938]]]
["bitfinex","ETHUSD",1741494480273,[[2194.5,3.5221],[2194.4,2.73417],[2194.2,8.03446],[2194.1,7.89221633],[2193.9,11.48483]],[[2194.6,0.05086233],[2194.7,7.5],[2195.0,0.8186],[2195.1,2.73337],[2195.2,7.02534]]]
["bitfinex","ETHUSD",1741494536514,[[2195.4,3.50198],[2195.3,2.73302],[2195.2,2.01612564],[2195.1,2.77889776],[2195.0,5.3]],[[2195.5,7.54812119],[2195.9,15.28219416],[2196.0,5.57214243],[2196.1,2.73222],[2196.6,2.01612564]]]
["bitfinex","ETHUSD",1741494611850,[[2195.0,2.73348],[2194.9,2.7336],[2194.8,2.80412564],[2194.6,8.03396],[2194.5,2.01612564]],[[2195.1,7.5],[2195.5,3.58971165],[2195.6,2.01612564],[2195.7,2.73268],[2195.8,5.22968755]]]
["bitfinex","ETHUSD",1741494689642,[[2192.0,5.73722],[2191.9,7.12083698],[2191.7,2.73758],[2191.6,2.73766],[2191.1,9.11852923]],[[2192.1,7.5],[2192.7,0.8162],[2192.8,0.90095],[2192.9,5.041],[2193.0,3.28603]]]
["bitfinex","ETHUSD",1741494734509,[[2194.2,2.73446],[2194.1,2.73452],[2193.9,0.7639],[2193.8,2.7349],[2193.7,3.60634698]],[[2194.6,9.59467],[2194.7,2.73386],[2194.8,4.287],[2194.9,2.73371],[2195.0,7.15634698]]]
["bitfinex","ETHUSD",1741494755437,[[2193.9,2.73485],[2193.8,2.73495],[2193.6,3.53789],[2193.5,2.73533],[2193.3,3.60634698]],[[2194.0,7.5],[2194.3,5.0859],[2194.5,3.2842],[2194.7,5.21570128],[2194.8,1.30401844]]]
["bitfinex","ETHUSD",1741494817225,[[2193.8,5.46978],[2193.4,7.85271],[2193.3,3.0],[2193.2,5.3],[2011.7,0.005]],[[2194.0,7.5],[2194.1,0.8177],[2194.3,2.73436],[2194.4,3.28429],[2194.6,5.81161838]]]
["bitfinex","ETHUSD",1741494889656,[[2196.3,2.73178],[2196.1,2.73203],[2196.0,0.7709],[2195.9,2.73236],[2195.8,7.88658378]],[[2196.5,7.5],[2196.6,0.7771],[2196.8,7.01425],[2196.9,6.28119],[2197.0,3.60358378]]]
["bitfinex","ETHUSD",1741494933145,[[2195.2,2.73313],[2194.9,3.54899],[2194.7,11.63735378],[2194.0,3.83804542],[2193.6,2.73511]],[[2195.3,0.12095984],[2195.4,7.5],[2195.6,3.52654],[2195.7,3.0],[2196.0,4.01220081]]]
["bitfinex","ETHUSD",1741494985094,[[2195.0,2.73338],[2194.7,4.281],[2194.6,2.73391],[2194.5,8.89620178],[2194.3,8.75]],[[2195.4,7.5],[2195.5,0.7829],[2195.6,0.12169461],[2195.9,7.36416802],[2196.1,3.0]]]
["bitfinex","ETHUSD",1741495056122,[[2196.2,5.46382],[2196.0,3.04553112],[2195.9,7.14086178],[2195.8,7.36509216],[2195.7,5.3]],[[2196.3,7.58375483],[2196.7,0.7833],[2196.9,7.01618],[2197.1,2.73097],[2197.2,4.14620178]]]
["bitfinex","ETHUSD",1741495126341,[[2197.9,2.72982],[2197.8,2.72998],[2197.6,4.35349866],[2197.5,7.12172874],[2192.8,18.4937]],[[2198.0,0.0713303],[2198.3,0.8153],[2198.4,10.22925],[2198.6,2.72911],[2198.7,3.59605874]]]
["bitfinex","ETHUSD",1741495189139,[[2198.1,2.72956],[2198.0,0.7827],[2197.9,2.72978],[2197.8,2.057002],[2197.7,3.90570483]],[[2198.3,0.06898165],[2198.4,7.5],[2198.5,2.56150825],[2198.6,6.25235],[2199.0,6.10683607]]]
["bitfinex","ETHUSD",1741495250791,[[2196.8,5.3],[2196.4,3.56315],[2196.3,8.75],[2196.0,2.73216],[2194.4,6.1447841]],[[2196.9,0.11591576],[2197.0,13.59406985],[2197.5,4.279],[2197.7,2.46742555],[2197.9,4.1544159]]]
["bitfinex","ETHUSD",1741495282699,[[2197.8,2.72994],[2197.7,2.73005],[2197.6,0.7796],[2197.4,2.77597204],[2197.3,0.60900222]],[[2198.1,3.16612805],[2198.2,8.2911],[2198.3,17.81044],[2198.4,1.02673616],[2198.5,6.59706185]]]
["bitfinex","ETHUSD",1741495312306,[[2196.9,2.73107],[2196.8,2.73115],[2196.6,0.86181899],[2196.5,7.01061],[2196.4,3.59706185]],[[2197.2,1.708163],[2197.3,7.5],[2197.4,6.26221],[2197.5,4.279],[2197.6,3.0]]]
["bitfinex","ETHUSD",1741495384179,[[2195.8,3.55529],[2195.5,11.59481362],[2195.4,5.73298],[2195.2,0.34026211],[2195.1,11.48324]],[[2196.3,4.74673362],[2196.4,1.9614897],[2196.5,7.5],[2196.7,6.28137],[2196.8,1.159099]]]
["bitfinex","ETHUSD",1741495478332,[[2195.4,5.57659419],[2195.3,2.77857662],[2195.1,2.73325],[2195.0,5.3],[2194.6,9.25]],[[2195.5,0.09986828],[2195.8,7.5],[2195.9,0.7549],[2196.0,2.7323],[2196.1,4.278]]]
["bitfinex","ETHUSD",1741495535429,[[2196.4,2.73174],[2196.3,2.73178],[2196.2,2.01491684],[2196.1,1.96435067],[2195.9,12.575]],[[2196.5,0.09792082],[2196.6,7.5],[2196.8,3.49844],[2196.9,2.01491684],[2197.0,17.81907]]]
["bitfinex","ETHUSD",1741495583129,[[2196.6,2.73149],[2196.5,2.73161],[2196.4,0.8569236],[2196.3,2.73184],[2196.2,6.32838898]],[[2196.7,7.5],[2197.1,0.7532],[2197.2,2.73082],[2197.4,5.73056],[2198.2,2.72954]]]
["bitfinex","ETHUSD",1741495600095,[[2196.3,2.73186],[2196.2,2.73197],[2196.0,0.7845],[2195.9,2.73234],[2195.8,8.89641898]],[[2196.4,7.5],[2196.8,4.272],[2196.9,3.55068],[2197.1,4.14641898],[2197.3,5.54390527]]]
["bitfinex","ETHUSD",1741495683010,[[2195.1,2.73336],[2195.0,2.73342],[2194.9,5.3],[2194.8,2.01618991],[2194.7,3.53113]],[[2195.2,7.58735113],[2195.4,0.7534],[2195.5,1.26859553],[2195.6,11.75584991],[2195.7,0.55]]]
["bitfinex","ETHUSD",1741495789503,[[2195.7,2.73261],[2195.6,2.73271],[2195.3,3.5032],[2195.2,0.04554547],[2195.0,8.76440448]],[[2195.8,8.2514],[2195.9,15.095],[2196.1,4.274],[2196.2,6.282],[2196.3,6.33390332]]]
["bitfinex","ETHUSD",1741495865224,[[2195.0,2.73348],[2194.9,3.356346],[2194.8,4.75059426],[2194.7,5.3],[2194.6,2.73397]],[[2195.1,7.61574249],[2195.6,2.01693426],[2195.7,5.10898777],[2195.8,9.01507],[2195.9,0.34284419]]]
["bitfinex","ETHUSD",1741495942855,[[2195.9,2.73236],[2195.8,2.73241],[2195.7,2.78023426],[2195.6,2.77826957],[2195.3,0.34009186]],[[2196.0,0.11633803],[2196.1,7.5],[2196.2,0.8213],[2196.4,6.28493426]]]
["bitfinex","ETHUSD",1741495977445,[[2196.3,2.73186],[2196.2,2.73196],[2196.0,4.30679835],[2195.9,5.01693426],[2195.8,2.73241]],[[2196.4,7.5],[2196.7,5.0238],[2196.8,3.39538286],[2196.9,20.38516426],[2197.0,2.73109]]]
["bitfinex","ETHUSD",1741496065739,[[2197.9,2.72987],[2197.8,2.73],[2197.7,2.7301],[2197.6,0.7673],[2197.5,3.59006077]],[[2198.0,7.5],[2198.2,0.7892],[2198.4,4.261],[2198.5,3.567675],[2198.6,3.62124965]]]
["bitfinex","ETHUSD",1741496118972,[[2197.3,2.73051],[2197.2,2.73074],[2196.9,3.53453],[2196.7,5.3],[2196.4,8.75]],[[2197.4,8.41622586],[2197.5,2.0121349],[2197.8,2.7301],[2197.9,3.27989],[2198.0,3.04308839]]]
["bitfinex","ETHUSD",1741496217922,[[2198.8,2.72868],[2198.6,3.55301],[2198.5,2.77459006],[2198.3,7.258],[2181.4,11.0915209]],[[2199.0,8.26442142],[2199.1,0.7985],[2199.3,2.8543759],[2199.4,7.53604],[2199.6,3.58874529]]]
["bitfinex","ETHUSD",1741496236653,[[2198.7,2.72881],[2198.5,4.73926716],[2198.4,0.8159],[2198.3,5.72935],[2026.0,0.2]],[[2198.9,0.0820332],[2199.0,8.2656],[2199.2,2.72826],[2199.3,4.86462306],[2199.4,4.6008677]]]
["bitfinex","ETHUSD",1741496324963,[[2198.6,2.729],[2198.5,2.7291],[2198.3,15.40273038],[2198.2,2.72948],[2198.0,3.2222284]],[[2198.7,7.56936792],[2199.0,0.7516],[2199.1,4.257],[2199.3,0.89118466],[2199.4,2.72802]]]
["bitfinex","ETHUSD",1741496401934,[[2197.9,6.49037],[2197.8,4.74025329],[2197.6,2.73023],[2197.4,5.3],[2196.6,17.80345]],[[2198.0,0.06718036],[2198.1,7.5],[2198.3,0.7801],[2198.6,4.73927329],[2198.7,4.257]]]
["bitfinex","ETHUSD",1741496479492,[[2197.0,2.73099],[2196.9,5.73105],[2196.6,5.55473329],[2196.3,6.98885],[2196.0,9.97722516]],[[2197.1,8.33014],[2197.2,0.8014],[2197.4,4.74078329],[2197.5,2.73043],[2197.7,5.43420088]]]
["bitfinex","ETHUSD",1741496574274,[[2197.6,3.4937],[2197.5,0.04549908],[2197.4,3.0]],[[2198.0,8.00945901],[2198.2,5.0148],[2198.5,3.07480295],[2198.6,2.72901],[2198.7,3.59539639]]]
["bitfinex","ETHUSD",1741496597954,[[2197.9,16.78710418],[2197.8,6.98297],[2197.6,3.56095638],[2197.5,11.48035],[2022.7,0.03795083]],[[2198.0,1e-05],[2198.6,7.5],[2198.9,15.078],[2199.1,0.33409242],[2199.3,5.72814]]]
["bitfinex","ETHUSD",1741496696111,[[2197.1,4.1939772],[2197.0,2.73099],[2196.9,3.59416316],[2196.8,2.73122],[2196.7,5.3]],[[2197.2,7.5],[2197.7,0.7737],[2197.9,4.58992014],[2198.0,5.72975],[2198.2,10.26932486]]]
["bitfinex","ETHUSD",1741496770279,[[2197.1,0.003],[2196.6,5.46282],[2196.3,0.813],[2196.2,4.74441334],[2196.1,3.0]],[[2197.2,15.96134616],[2197.3,6.98269],[2197.5,5.7304],[2197.6,1.18856766],[2197.7,15.08]]]
["bitfinex","ETHUSD",1741496859668,[[2197.1,3.51217],[2197.0,2.73088],[2196.9,2.057947],[2196.8,2.73124],[2196.6,4.74392334]],[[2197.2,7.62400287],[2197.6,4.59450228],[2197.7,7.47279334],[2197.8,0.7646],[2197.9,3.55]]]
["bitfinex","ETHUSD",1741496905131,[[2197.1,0.003],[2196.8,2.73118],[2196.6,3.54651],[2196.5,3.0],[2196.1,12.282]],[[2197.2,10.55424821],[2197.3,6.98062],[2197.4,0.34145605],[2197.6,5.27835546],[2198.0,10.36561578]]]
["bitfinex","ETHUSD",1741496944323,[[2197.1,0.003],[2196.9,2.73105],[2196.8,3.56196],[2196.7,2.23763766],[2196.6,2.7314]],[[2197.2,7.59893419],[2197.4,2.73057],[2197.5,10.59450766],[2197.8,11.51650906],[2197.9,1.77923448]]]
["bitfinex","ETHUSD",1741497050435,[[2193.4,5.7354],[2193.3,3.52077],[2193.1,9.30372019],[2192.9,13.003],[2192.1,2.73706]],[[2193.5,7.61950872],[2193.7,0.8207],[2193.8,1.51107378],[2193.9,4.253],[2194.0,2.73473]]]
["bitfinex","ETHUSD",1741497081060,[[2194.0,2.73473],[2193.9,2.73482],[2193.7,7.57152019],[2193.6,3.0],[2193.5,8.03534]],[[2194.1,7.5],[2194.4,5.0351],[2194.6,0.55],[2194.7,2.73387],[2194.8,18.44464693]]]
["bitfinex","ETHUSD",1741497174850,[[2192.8,2.8623459],[2192.6,2.73636],[2192.5,3.56389],[2192.3,12.65511958],[2190.6,9.2594444]],[[2193.0,7.60051138],[2193.2,0.7613],[2193.3,2.7356],[2193.4,6.98948],[2193.6,0.3428483]]]
["bitfinex","ETHUSD",1741497193289,[[2192.8,6.78771224],[2192.7,2.73627],[2192.5,8.03658],[2192.4,2.24544416],[2192.2,9.3]],[[2192.9,7.59958412],[2193.5,4.254],[2193.6,0.7525],[2193.7,3.08580768],[2193.8,17.35544416]]]
["bitfinex","ETHUSD",1741497296680,[[2194.0,3.5107843],[2193.9,4.98023416],[2193.7,3.56339],[2193.6,3.0],[2193.2,2.73562]],[[2194.1,7.59864096],[2194.4,0.7527],[2194.7,9.22932416],[2194.8,2.73379],[2195.0,0.64581836]]]
["bitfinex","ETHUSD",1741497403830,[[2195.0,2.73348],[2194.9,4.97509491],[2194.8,0.8158],[2194.7,6.54167407],[2194.6,5.3]],[[2195.1,7.5],[2195.5,0.7598],[2195.6,4.247],[2195.8,17.8305],[2195.9,5.44900205]]]
["bitfinex","ETHUSD",1741497442107,[[2195.9,2.73236],[2195.8,4.97227988],[2195.6,1.26554699],[2195.5,5.3],[2030.2,7.5792011]],[[2196.0,7.57411042],[2196.2,0.7695],[2196.4,4.245],[2196.5,2.73169],[2198.0,2.27632613]]]
["bitfinex","ETHUSD",1741497556707,[[2196.3,2.73186],[2196.2,3.52856],[2196.1,4.0013518],[2196.0,2.73214],[2195.8,2.73247]],[[2196.4,7.5],[2196.8,0.8228],[2196.9,4.249],[2197.0,2.73105],[2197.1,3.0]]]
["bitfinex","ETHUSD",1741497590161,[[2196.5,2.73161],[2196.4,2.73173],[2196.3,0.8243],[2196.2,8.03196],[2196.1,4.0013518]],[[2196.6,0.06810563],[2196.7,8.3021],[2197.0,2.73105],[2197.1,2.73096],[2197.2,4.259]]]
["bitfinex","ETHUSD",1741497657904,[[2199.7,8.08697069],[2199.6,16.30810701],[2199.5,2.72786],[2199.3,3.356098],[2199.0,2.7284]],[[2199.8,0.11094398],[2199.9,0.005],[2200.1,7.5],[2200.3,0.7584],[2200.7,2.72649]]]
["bitfinex","ETHUSD",1741497741631,[[2200.6,7.38899012],[2200.5,9.43162828],[2200.4,11.02711701],[2200.2,2.72702],[2200.1,2.72713]],[[2200.7,0.51],[2201.0,0.8207],[2201.2,7.5],[2201.4,2.72557],[2201.5,0.1261859]]]
["bitfinex","ETHUSD",1741497797876,[[2199.3,2.72806],[2199.1,5.72829],[2198.9,3.51745],[2198.8,5.64873688],[2198.7,8.29134701]],[[2199.5,9.14058559],[2199.8,7.02454],[2199.9,6.72183701],[2200.2,3.27702],[2200.7,1.51776473]]]
["bitfinex","ETHUSD",1741497891265,[[2199.6,2.72769],[2199.3,6.55439],[2199.0,3.07303518],[2198.7,0.00363677],[2194.8,20.79333311]],[[2199.8,0.07112924],[2199.9,4.256],[2200.0,8.2701],[2200.1,2.72716],[2200.2,3.77972354]]]
["bitfinex","ETHUSD",1741497909301,[[2199.1,2.72832],[2199.0,2.7285],[2198.9,0.7531],[2198.7,2.73250677],[2198.5,5.3]],[[2199.3,8.75553],[2199.5,5.0553],[2199.6,2.72778],[2199.7,3.27767],[2371.6,17.5]]]
["bitfinex","ETHUSD",1741497974376,[[2200.4,2.72677],[2200.3,2.7269],[2200.1,3.54733],[2199.9,3.98693654],[2199.8,5.3]],[[2200.5,10.54746146],[2200.6,7.5],[2200.8,5.0505],[2201.0,2.72603],[2201.1,18.67980366]]]
["bitfinex","ETHUSD",1741498015278,[[2204.7,6.51614],[2204.6,2.72148],[2204.4,8.57893654],[2204.1,2.72219],[2204.0,8.75]],[[2205.3,7.5],[2205.5,7.32556],[2205.6,1.3],[2205.7,6.70721654],[2205.9,0.9525859]]]
["bitfinex","ETHUSD",1741498070529,[[2201.0,0.42419275],[2200.9,5.45215],[2200.8,3.0],[2200.7,6.1203],[2200.5,7.94053129]],[[2201.4,2.72554],[2201.5,11.4391267],[2201.7,0.8083],[2201.8,0.55],[2202.3,6.55977641]]]
["bitfinex","ETHUSD",1741498113864,[[2200.5,2.72656],[2200.2,0.84864457],[2200.1,2.72708],[2199.9,3.0],[2199.8,2.72745]],[[2200.8,0.7724],[2201.2,2.72588],[2201.3,0.3365538],[2201.5,3.22547]]]
["bitfinex","ETHUSD",1741498129683,[[2200.5,2.72663],[2200.4,2.72668],[2200.1,2.72714],[2200.0,0.8032],[2199.8,3.40637738]],[[2200.7,0.55],[2200.8,7.5],[2200.9,7.97991],[2201.0,7.86060074],[2201.2,3.0]]]
["bitfinex","ETHUSD",1741498210894,[[2201.6,2.72518],[2201.5,2.72538],[2201.4,5.1779],[2201.3,6.70387974],[2201.2,3.0]],[[2201.7,7.5],[2202.1,0.7853],[2202.3,7.08248],[2202.4,3.27436],[2202.7,10.0397231]]]
["bitfinex","ETHUSD",1741498260739,[[2201.6,2.72529],[2201.5,2.72538],[2201.3,3.49846],[2201.2,0.04542495],[2201.1,3.97823974]],[[2201.7,7.5],[2201.9,0.775],[2202.2,15.052],[2202.5,9.36823974],[2202.8,0.47619835]]]
["bitfinex","ETHUSD",1741498327212,[[2201.0,2.72603],[2200.9,2.72615],[2200.8,0.8229],[2200.6,6.70469974],[2200.4,5.3]],[[2201.1,7.5],[2201.5,3.51021],[2201.6,4.323],[2201.7,1.022496],[2201.9,6.27492]]]
["bitfinex","ETHUSD",1741498387287,[[2200.3,5.7269],[2200.2,2.72699],[2200.0,7.333124],[2199.9,6.70550974],[2199.5,8.02788]],[[2200.4,7.5],[2200.6,0.7973],[2200.7,4.293],[2200.8,0.82501],[2200.9,2.72621]]]
["bitfinex","ETHUSD",1741498399240,[[2200.0,2.72727],[2199.9,2.72733],[2199.7,2.77309582],[2199.6,4.74023974],[2199.5,4.299]],[[2200.1,7.5],[2200.3,0.7769],[2200.6,2.7266],[2200.8,6.70460974],[2200.9,7.295]]]
["bitfinex","ETHUSD",1741498454693,[[2199.3,2.72814],[2199.2,2.72817],[2199.0,0.04546932],[2198.9,7.02662],[2198.6,11.02889]],[[2199.4,7.5],[2199.8,2.72758],[2200.0,7.01836],[2200.1,4.32608359],[2200.3,2.72691]]]
["bitfinex","ETHUSD",1741498522088,[[2198.5,2.72906],[2198.4,0.8263],[2198.1,19.29785974],[2196.7,2.20030871],[2195.4,2.73295]],[[2198.7,8.25],[2199.0,0.82582],[2199.1,3.48663],[2199.3,3.0],[2199.4,3.61846826]]]
["bitfinex","ETHUSD",1741498588695,[[2197.8,2.72992],[2197.7,0.7887],[2197.6,2.73014],[2197.5,6.70854974],[2197.3,5.3]],[[2198.0,7.5],[2198.2,0.8163],[2198.3,7.347324],[2198.4,2.72934],[2198.8,9.70700974]]]
["bitfinex","ETHUSD",1741498605844,[[2198.2,2.7295],[2198.1,2.72956],[2198.0,0.86669053],[2197.9,6.70800974],[2197.8,0.624602]],[[2198.3,7.5],[2198.7,0.7669],[2198.9,7.01269],[2199.1,24.08086421],[2200.6,2.27260696]]]
["bitfinex","ETHUSD",1741498656578,[[2197.5,2.73029],[2197.4,2.7304],[2197.3,0.7726],[2197.2,0.1261859],[2197.1,16.55723974]],[[2197.8,8.71545311],[2197.9,2.72989],[2198.0,3.49066],[2198.4,7.01026],[2198.5,4.52823974]]]
["bitfinex","ETHUSD",1741498732104,[[2197.2,2.8568659],[2197.1,2.73079],[2197.0,0.8328],[2196.9,0.04551192],[2196.8,2.73123]],[[2197.4,0.83222],[2197.5,7.5],[2197.6,0.8222],[2197.7,2.73019],[2197.9,3.0738999]]]
["bitfinex","ETHUSD",1741498783576,[[2197.2,5.8569259],[2197.1,2.73084],[2197.0,0.42706517],[2196.9,8.0311],[2196.8,9.39154612]],[[2197.3,7.6016541],[2197.6,0.8101],[2197.8,2.73006],[2197.9,2.72993],[2198.1,4.61379969]]]
["bitfinex","ETHUSD",1741498888551,[[2195.8,2.73248],[2195.7,2.7325],[2195.5,6.76989711],[2195.4,2.73293],[2195.0,8.39779118]],[[2195.9,7.5],[2196.4,7.28],[2196.5,2.73172],[2196.6,0.7727],[2196.8,19.07660528]]]
["bitfinex","ETHUSD",1741498918933,[[2196.0,2.73224],[2195.9,3.5204],[2195.8,0.04553508],[2195.7,6.72420528],[2195.6,9.58]],[[2196.1,7.63140732],[2196.5,4.28],[2196.6,2.73155],[2196.7,3.55],[2196.8,2.73133]]]
["bitfinex","ETHUSD",1741498960428,[[2195.6,2.73273],[2195.5,3.50614],[2195.3,2.77863599],[2195.2,9.72483528],[2195.1,4.28]],[[2195.7,7.5],[2196.0,0.8282],[2196.2,7.01204],[2196.4,9.72341528],[2196.5,21.031]]]
["bitfinex","ETHUSD",1741499031100,[[2196.0,2.73224],[2195.9,3.56132],[2195.7,2.73256],[2195.6,3.99160528],[2195.5,3.0]],[[2196.1,7.5],[2196.4,0.7688],[2196.5,2.73162],[2196.6,7.00955],[2196.9,4.34270645]]]
["bitfinex","ETHUSD",1741499100427,[[2196.3,5.46359],[2196.1,3.7607],[2195.9,16.64332639],[2195.6,2.73265],[2195.5,8.75]],[[2196.6,7.61809027],[2196.7,0.7717],[2196.8,2.73131],[2196.9,2.73113],[2197.1,3.99404861]]]
["bitfinex","ETHUSD",1741499167042,[[2195.9,2.73229],[2195.7,2.73253],[2195.6,0.778],[2195.5,3.0],[2195.4,9.576]],[[2196.1,0.83015],[2196.2,7.5],[2196.3,0.8015],[2196.4,6.72915448],[2196.6,4.276]]]
["bitfinex","ETHUSD",1741499229508,[[2195.0,0.1261859],[2194.8,2.73371],[2194.7,2.73377],[2194.6,0.8167],[2194.4,2.77978478]],[[2195.1,7.60592423],[2195.3,7.78484],[2195.4,3.99735448],[2195.5,4.12352221],[2195.9,20.487]]]
["bitfinex","ETHUSD",1741499249647,[[2195.0,0.1261859],[2194.7,2.73383],[2194.6,3.55059],[2194.3,3.16256741],[2194.2,3.0]],[[2195.1,11.88392423],[2195.2,2.73324],[2195.3,0.7624],[2195.4,3.28306],[2195.5,0.84057221]]]
["bitfinex","ETHUSD",1741499334171,[[2192.5,2.73651],[2192.4,2.73669],[2192.3,0.8097],[2192.2,5.73696],[2191.9,15.49824091]],[[2192.6,7.59212457],[2192.9,0.7744],[2193.1,2.73594],[2193.2,8.31601091],[2193.3,3.07790249]]]
["bitfinex","ETHUSD",1741499413014,[[2193.3,2.73551],[2193.2,2.73572],[2193.1,0.04559118],[2193.0,3.51102],[2192.8,7.3]],[[2193.4,0.08266003],[2193.5,7.5],[2193.7,0.8057],[2193.9,2.73491],[2194.1,4.65871949]]]
["bitfinex","ETHUSD",1741499463400,[[2191.3,2.73799],[2191.1,0.86583428],[2190.9,2.73859],[2190.8,4.92508308],[2190.6,8.98285245]],[[2191.5,7.5],[2191.8,0.8007],[2191.9,3.56753],[2192.0,1.92508308],[2192.1,0.34084349]]]
["bitfinex","ETHUSD",1741499477970,[[2190.7,0.1228624],[2190.5,0.02408826],[2190.4,2.73922],[2190.3,2.73925],[2190.0,2.73966]],[[2190.8,11.3780801],[2190.9,4.29132258],[2191.0,12.16358308],[2191.2,0.34701763],[2191.3,15.618]]]
["bitfinex","ETHUSD",1741499532680,[[2190.7,3.6476124],[2190.6,4.66394308],[2190.5,0.44803007],[2190.4,2.73916],[2190.2,2.73935]],[[2190.8,7.60954199],[2191.2,0.55],[2191.4,0.805],[2191.5,7.06091],[2191.6,18.125]]]
["bitfinex","ETHUSD",1741499615202,[[2191.0,2.73847],[2190.9,2.73857],[2190.7,4.26524647],[2190.5,1.94917134],[2190.4,2.73921]],[[2191.1,8.05],[2191.4,20.1893],[2191.5,2.73785],[2191.6,3.34167006],[2191.7,2.7377]]]
["bitfinex","ETHUSD",1741499659303,[[2190.7,3.50492647],[2190.6,3.54634],[2190.5,0.02408826],[2190.4,3.81914781],[2190.2,8.03945]],[[2190.8,7.60277983],[2191.1,3.0],[2191.2,2.43872781],[2191.3,7.02917],[2191.7,19.92048865]]]
["bitfinex","ETHUSD",1741499754401,[[2191.6,2.73772],[2191.4,2.73791],[2191.2,4.57924877],[2190.9,7.9886],[2190.8,4.289]],[[2191.7,8.05],[2191.8,0.7567],[2192.0,5.36874877],[2192.1,2.73711],[2192.2,5.73706]]]
["bitfinex","ETHUSD",1741499774323,[[2190.7,0.1228624],[2190.5,2.76310826],[2190.3,3.54166],[2190.2,3.0],[2190.1,12.32859]],[[2190.8,8.40766737],[2190.9,0.7858],[2191.0,3.28853],[2191.1,2.73842],[2191.3,1.92806743]]]
["bitfinex","ETHUSD",1741499837006,[[2189.7,6.39365127],[2189.6,2.74014]],[[2190.8,13.37323304],[2190.9,4.66677743],[2191.0,11.66477788]]]
["bitfinex","ETHUSD",1741499908579,[[2190.6,2.7389],[2190.5,2.7391],[2190.2,3.54995],[2190.0,3.0],[2189.6,7.57514]],[[2190.7,0.55],[2190.8,7.5],[2190.9,0.7532],[2191.0,5.52912167],[2191.1,3.90127666]]]
["bitfinex","ETHUSD",1741499977292,[[2191.2,2.73822],[2191.0,0.809],[2190.9,2.73848],[2190.7,2.73884],[2190.6,5.3]],[[2191.3,0.55],[2191.4,7.5],[2191.6,7.84643],[2191.7,3.07728967],[2192.0,2.73723]]]
["bitfinex","ETHUSD",1741500003310,[[2191.2,2.73822],[2191.1,2.73827],[2190.9,0.85663733],[2190.8,3.64588],[2190.7,3.0]],[[2191.5,0.55],[2191.6,1.93925081],[2191.7,10.29471805],[2191.8,4.66604358],[2192.3,0.33575522]]]
["bitfinex","ETHUSD",1741500036824,[[2190.9,2.73853],[2190.8,0.809],[2190.7,2.73877],[2190.5,2.73906],[2190.3,7.66781358]],[[2191.1,7.5],[2191.2,4.323],[2191.3,0.55],[2191.4,3.5505],[2191.5,7.66640358]]]
["bitfinex","ETHUSD",1741500097713,[[2188.7,2.0269],[2188.6,2.74146],[2188.5,0.1281545],[2188.1,2.74209],[2188.0,3.0]],[[2188.8,0.60080124],[2189.0,4.34],[2189.1,22.635],[2189.2,6.08594768],[2189.3,2.74269358]]]
["bitfinex","ETHUSD",1741500139571,[[2189.0,2.74097],[2188.9,2.74109],[2188.7,2.029],[2188.6,2.74147],[2188.5,0.1281545]],[[2189.2,0.55],[2189.4,11.846],[2189.5,6.26815],[2189.6,3.0],[2189.7,7.93832943]]]
["bitfinex","ETHUSD",1741500199524,[[2186.4,3.53003],[2186.3,2.74433],[2186.1,2.7446],[2186.0,4.92849358],[2184.5,2.29338391]],[[2186.5,7.5],[2186.8,4.418],[2187.1,16.3406],[2187.2,2.74323],[2187.3,2.74318]]]
["bitfinex","ETHUSD",1741500249783,[[2186.9,3.5726],[2186.8,2.74365],[2186.7,0.04572519],[2186.6,2.74397],[2186.5,1.92849358]],[[2187.0,7.5],[2187.5,8.22093265],[2187.6,2.74274],[2189.2,2.24450041],[2189.9,3.583]]]
["bitfinex","ETHUSD",1741500273446,[[2187.5,2.74285],[2187.4,2.74288],[2187.2,3.51512],[2186.9,1.92849358],[2186.8,11.04362]],[[2187.6,7.5],[2187.9,0.769],[2188.0,2.74223],[2188.1,4.891],[2188.2,19.82057358]]]
["bitfinex","ETHUSD",1741500337603,[[2189.3,3.57426936],[2189.1,0.8142],[2189.0,7.22849358],[2188.8,4.341],[2187.7,15.144]],[[2189.8,7.5],[2190.0,0.83040108],[2190.1,19.495],[2190.3,2.50916011],[2190.9,5.89]]]
["bitfinex","ETHUSD",1741500402619,[[2186.8,2.74373],[2186.7,2.7438],[2186.3,3.50091],[2186.1,2.7446],[2186.0,6.26033733]],[[2186.9,8.2742],[2187.0,0.04570108],[2187.1,7.344],[2187.2,3.77210011],[2187.3,1.91633733]]]
["bitfinex","ETHUSD",1741500442560,[[2185.9,2.7448],[2185.7,3.55202],[2185.6,9.643],[2185.5,4.6628267],[2185.2,14.99563]],[[2186.2,0.7709],[2186.3,8.29570108],[2186.4,2.74423],[2186.5,2.74419],[2186.7,17.0744767]]]
["bitfinex","ETHUSD",1741500445550,[[2185.9,2.74477],[2185.6,0.85274732],[2185.5,2.74532],[2185.4,3.0],[2185.3,6.2674767]],[[2186.2,7.5],[2186.3,1.5209],[2186.4,7.09424],[2186.5,1.9174767],[2186.6,2.74408]]]
["bitfinex","ETHUSD",1741500499350,[[2185.2,2.74574],[2185.1,2.74579],[2184.8,3.50753],[2184.7,1.9174767],[2184.4,11.83106526]],[[2185.3,0.0866807],[2185.4,7.54570108],[2185.6,3.54914],[2185.7,2.74513],[2186.1,3.29467]]]
["bitfinex","ETHUSD",1741500556326,[[2185.1,8.67802015]],[[2185.5,0.14245159],[2185.9,7.54570108],[2186.0,0.8139],[2186.2,5.48915],[2186.4,20.0844767]]]
["bitfinex","ETHUSD",1741500578646,[[2184.7,5.49261],[2184.6,0.7658],[2184.5,1.9174767],[2184.4,5.3],[2184.3,2.74686]],[[2185.1,1.12517968],[2185.2,8.82068108],[2185.4,5.2498],[2185.5,0.0712]]]
["bitfinex","ETHUSD",1741500660339,[[2182.9,0.44584443],[2182.8,0.005],[2182.5,0.005],[2182.4,0.005],[2182.2,2.7494]],[[2183.0,43.63011891],[2183.1,4.6658867],[2183.2,0.35076866],[2183.3,2.74814],[2183.4,1.9174767]]]
["bitfinex","ETHUSD",1741500679447,[[2182.6,3.9376883],[2182.5,2.75403],[2182.4,0.005],[2182.3,2.74932],[2182.0,2.74975]],[[2182.7,7.60386874],[2183.0,0.04570108],[2183.1,19.701],[2183.2,2.74826],[2183.3,8.56448841]]]
["bitfinex","ETHUSD",1741500730457,[[2182.6,0.0013673],[2182.5,0.005],[2182.4,0.005],[2182.3,0.7976],[2181.9,2.7498]],[[2182.7,13.32142747],[2182.8,4.83035644],[2182.9,8.2959],[2183.0,23.32252],[2183.1,0.91540821]]]
["bitfinex","ETHUSD",1741500781211,[[2182.8,2.74867],[2182.7,3.37439673],[2182.6,0.0013673],[2182.5,0.7561],[2182.4,4.67801704]],[[2183.0,0.1018034],[2183.1,7.54570108],[2183.2,3.56947],[2183.3,2.74813],[2183.7,4.8432951]]]
["bitfinex","ETHUSD",1741500819267,[[2184.2,5.49383],[2184.0,0.8218],[2183.8,15.04393504],[2183.6,0.34929013],[2183.5,6.878518]],[[2184.4,0.09012309],[2184.5,7.5],[2184.7,2.74637],[2184.8,0.8148],[2184.9,2.74619]]]
["bitfinex","ETHUSD",1741500896204,[[2183.2,2.74825],[2183.1,2.74831],[2183.0,0.04580229],[2182.9,5.46830704],[2182.8,3.0]],[[2183.3,0.08770817],[2183.6,8.3118],[2183.7,4.378],[2183.8,2.7476],[2184.0,5.02317241]]]
["bitfinex","ETHUSD",1741500910898,[[2182.6,0.0013673],[2182.5,2.75414],[2182.4,2.75417],[2182.3,0.8266],[2182.2,3.0]],[[2182.9,7.54570108],[2183.0,2.74859],[2183.1,3.57511],[2183.4,5.22181704],[2183.5,5.74789]]]
["bitfinex","ETHUSD",1741500966059,[[2181.0,2.75103],[2180.9,0.8333],[2180.8,2.7512],[2180.7,3.0],[2180.6,1.92378704]],[[2181.3,0.04570108],[2181.4,7.5],[2181.6,2.75035],[2181.7,6.35978704],[2181.9,2.40325981]]]
["bitfinex","ETHUSD",1741501003694,[[2182.1,8.82912],[2182.0,7.451]],[[2182.9,7.63050108],[2183.0,2.7486],[2183.1,3.50735],[2183.2,4.452],[2183.4,7.83238267]]]
["bitfinex","ETHUSD",1741501044547,[[2182.2,2.74951],[2182.1,2.74956],[2181.8,15.16860538],[2181.7,8.75],[2181.2,2.75068]],[[2182.5,7.5],[2182.7,3.59471108],[2182.9,5.36312011],[2183.0,4.67252538],[2183.1,0.55]]]
["bitfinex","ETHUSD",1741501109504,[[2183.7,2.74753],[2183.5,2.74779],[2183.4,2.748],[2183.3,10.4773],[2183.2,4.92399538]],[[2184.1,7.54570108],[2184.2,3.53543],[2184.3,2.74693],[2184.4,1.92399538],[2184.8,0.97143716]]]
["bitfinex","ETHUSD",1741501131678,[[2183.5,8.04786],[2183.3,0.7751],[2183.2,4.378],[2183.1,16.42236538],[2182.5,24.92100869]],[[2183.8,7.5],[2183.9,0.10112398],[2184.0,4.64260241],[2184.2,2.74709],[2184.3,4.385]]]
["bitfinex","ETHUSD",1741501207426,[[2185.1,2.82586],[2185.0,3.98566643],[2184.9,0.832],[2184.8,7.11123],[2184.7,9.4939387]],[[2185.2,0.54995629],[2185.6,8.2921],[2185.8,1.1939387],[2185.9,10.09487],[2186.1,4.28826623]]]
["bitfinex","ETHUSD",1741501242674,[[2186.1,2.74454],[2186.0,2.74472],[2185.9,0.8325],[2185.7,8.28604837],[2185.4,0.33841219]],[[2186.4,1.78863945],[2186.5,11.06803],[2186.7,2.74393],[2186.8,1.19293837],[2186.9,7.09161]]]
["bitfinex","ETHUSD",1741501313794,[[2185.8,2.74499],[2185.7,3.54995535],[2185.5,2.74534],[2185.4,11.56452489],[2185.3,3.09251401]],[[2185.9,0.64016785],[2186.3,7.54570108],[2186.4,0.761],[2186.5,2.74413],[2186.6,12.00857489]]]
["bitfinex","ETHUSD",1741501318095,[[2186.5,2.74404],[2186.3,3.49627],[2186.0,2.74465],[2185.5,9.25],[2184.4,1.18282216]],[[2186.8,2.17309689],[2186.9,7.774357],[2187.0,4.66104489],[2187.1,7.09036],[2187.2,15.159]]]
["bitfinex","ETHUSD",1741501372229,[[2187.3,7.1758088],[2187.2,2.74314],[2187.0,8.04347],[2186.9,3.0],[2186.8,2.74362]],[[2187.4,0.64098082],[2187.9,7.54570108],[2188.0,1.91752489],[2188.1,4.343],[2188.5,18.0197545]]]
["bitfinex","ETHUSD",1741501423971,[[2186.5,2.744],[2186.4,0.7531],[2186.3,2.74426],[2186.0,9.97960467],[2185.9,3.0]],[[2186.7,0.55],[2186.8,7.5],[2186.9,3.51714],[2187.1,2.74345],[2187.4,2.74309]]]
["bitfinex","ETHUSD",1741501478641,[[2186.6,2.74391],[2186.4,2.78987245],[2186.3,3.7899],[2186.2,8.04448],[2186.1,0.33651064]],[[2186.8,8.05],[2186.9,0.04570108],[2187.0,2.67592489],[2187.1,2.74337],[2187.2,4.343]]]
["bitfinex","ETHUSD",1741501513853,[[2186.7,2.74386],[2186.6,3.53776],[2186.3,7.0893],[2186.2,8.93286213],[2182.4,16.009]],[[2186.8,7.5],[2186.9,0.0336],[2187.0,0.04570108],[2187.1,0.7984],[2187.3,7.40390489]]]
["bitfinex","ETHUSD",1741501594481,[[2188.1,2.7421],[2188.0,2.74215],[2187.7,0.04570227],[2187.6,3.49672],[2187.4,3.0908072]],[[2188.2,0.55],[2188.3,0.8182],[2188.4,9.41752489],[2188.5,7.2088245],[2188.7,2.74145]]]
["bitfinex","ETHUSD",1741501643755,[[2186.2,8.04442],[2186.1,3.51892],[2185.9,8.75],[2185.8,2.74497],[2185.5,4.66085363]],[[2186.5,8.05],[2186.6,0.87680108],[2186.7,1.24327011],[2186.8,1.91556363],[2186.9,7.08068]]]
["bitfinex","ETHUSD",1741501703256,[[2187.5,2.74283],[2187.4,2.74291],[2187.2,0.8286],[2187.0,11.04344],[2186.9,0.33924407]],[[2187.7,8.05],[2187.8,0.85450108],[2187.9,4.65737201],[2188.0,2.74231],[2188.3,10.07787]]]
["bitfinex","ETHUSD",1741501790092,[[2188.0,2.74223],[2187.9,4.183255],[2187.7,2.74259],[2187.5,1.9143514],[2187.4,8.04294]],[[2188.1,7.5],[2188.4,0.59570108],[2188.5,5.2329545],[2188.6,2.74148],[2188.7,1.9143514]]]
["bitfinex","ETHUSD",1741501817016,[[2188.3,2.74185],[2188.2,2.74197],[2188.1,0.8241],[2188.0,2.74212],[2187.7,8.9869414]],[[2188.4,0.55],[2188.5,7.6281545],[2188.6,0.04570108],[2188.7,0.7597],[2188.8,2.74124]]]
["bitfinex","ETHUSD",1741501926898,[[2187.8,5.3],[2187.6,8.75],[2187.4,4.65626967],[2187.3,5.0926],[2187.0,17.88146]],[[2187.9,0.55],[2188.0,0.7972],[2188.1,7.5],[2188.2,3.63444792],[2188.4,2.7418]]]
["bitfinex","ETHUSD",1741501958941,[[2188.6,5.3],[2188.4,4.48982837],[2188.3,17.73114967],[2188.0,2.7422],[2187.9,0.93794624]],[[2188.9,0.55],[2189.0,10.99799],[2189.2,3.0],[2189.3,2.74064],[2189.8,0.34377594]]]
["bitfinex","ETHUSD",1741501998429,[[2190.4,0.63314297],[2190.3,0.8071],[2190.2,2.73939],[2190.1,8.61838967],[2189.8,6.62922849]],[[2190.6,7.5],[2190.7,2.8670045],[2190.9,3.28869],[2191.0,5.1302],[2191.1,2.73836]]]
["bitfinex","ETHUSD",1741502044586,[[2189.9,5.20567859],[2189.8,3.08225624],[2189.7,10.21338967],[2189.5,4.405],[2184.1,4.44377257]],[[2190.4,3.28931],[2190.5,0.04570108],[2190.6,11.03597],[2190.8,7.15773],[2190.9,3.0]]]
["bitfinex","ETHUSD",1741502054003,[[2190.0,0.81275724],[2189.9,1.07829215],[2189.7,9.95339967],[2189.6,0.34863328],[2189.4,15.9064]],[[2190.4,3.28929],[2190.5,2.78485108],[2190.6,12.6929],[2190.8,2.73873],[2190.9,3.0]]]
["bitfinex","ETHUSD",1741502166193,[[2189.7,2.74001],[2189.6,1.91046937],[2189.5,8.06285565],[2189.4,5.3],[2189.3,8.71570094]],[[2190.0,0.10686618],[2190.1,11.60711],[2190.2,2.73948],[2190.5,4.327],[2190.7,2.25145037]]]
["bitfinex","ETHUSD",1741502214305,[[2190.2,0.96676392],[2190.1,6.92799923],[2190.0,2.73964],[2189.9,0.7633],[2189.8,9.625]],[[2190.4,0.10639428],[2190.5,2.7391],[2190.6,1.37540108],[2190.7,10.23894],[2190.9,8.25300923]]]
["bitfinex","ETHUSD",1741502245679,[[2189.7,4.36753028],[2189.6,0.04566443],[2189.5,1.91231283],[2189.4,5.74046],[2186.5,8.79705]],[[2190.1,0.55],[2190.2,3.56594],[2190.4,25.3663],[2190.5,4.326],[2190.8,2.25168789]]]
["bitfinex","ETHUSD",1741502289957,[[2189.9,3.53873],[2189.7,0.04566169],[2189.6,1.91231283],[2189.5,5.74032],[2189.3,5.84066228]],[[2190.3,8.2739],[2190.5,2.73918],[2190.8,20.87179],[2190.9,1.91231283],[2192.5,33.56071673]]]
["bitfinex","ETHUSD",1741502312784,[[2190.9,3.69384532],[2190.8,6.55236039],[2190.7,1.361689],[2190.6,6.23531283],[2190.5,2.73909]],[[2191.1,0.1023243],[2191.2,0.55],[2191.3,10.9964],[2191.5,2.73794],[2191.7,8.97292283]]]
["bitfinex","ETHUSD",1741502363099,[[2191.2,6.85688328],[2191.0,3.54777],[2190.9,11.53331283],[2190.8,3.08425468],[2190.3,3.23926]],[[2191.6,4.03813],[2191.7,2.78333108],[2191.9,7.5],[2192.1,2.73711],[2192.4,4.95013819]]]
["bitfinex","ETHUSD",1741502404763,[[2191.1,5.47654],[2191.0,6.0524],[2190.9,8.96386104],[2190.8,1.90899038],[2190.7,2.73884]],[[2191.4,0.09615777],[2191.5,0.7538],[2191.6,2.78346108],[2191.7,10.23766],[2191.8,4.87]]]
["bitfinex","ETHUSD",1741502479505,[[2191.9,2.73727],[2191.8,2.73744],[2191.7,3.1238659],[2191.6,15.35669],[2191.5,8.75]],[[2192.3,8.05],[2192.4,0.7505],[2192.5,5.47326],[2192.9,2.8642945],[2373.8,453.2966287]]]
["bitfinex","ETHUSD",1741502532762,[[2192.0,2.73722],[2191.9,3.92417947],[2191.8,0.83771855],[2191.7,1.57242195],[2191.6,11.03772]],[[2192.1,0.13445327],[2192.2,0.55],[2192.3,7.5],[2192.4,0.80290108],[2192.5,2.7366]]]
["bitfinex","ETHUSD",1741502578530,[[2192.3,2.73685],[2192.2,2.73694],[2191.9,10.70602795],[2191.7,4.316],[2191.5,5.73773]],[[2192.4,7.5],[2192.8,7.0523],[2192.9,0.1281545],[2193.0,0.3454736],[2193.1,4.64259795]]]
["bitfinex","ETHUSD",1741502632569,[[2192.0,2.73722],[2191.9,2.73732],[2191.8,0.8235],[2191.6,4.64545264],[2191.3,11.48799]],[[2192.1,8.05],[2192.2,0.85980108],[2192.4,4.315],[2192.5,2.73662],[2192.6,2.73656]]]
["bitfinex","ETHUSD",1741502695456,[[2191.2,2.73822],[2191.1,1.18761925],[2191.0,2.73843],[2190.9,0.8312],[2190.8,8.03872]],[[2191.3,0.11278196],[2191.4,7.5],[2191.5,0.86810108],[2191.6,3.28773],[2191.7,7.0526]]]
["bitfinex","ETHUSD",1741502757942,[[2191.6,2.73764],[2191.5,2.73783],[2191.4,6.1274],[2191.2,16.39572204],[2191.1,4.312]],[[2191.7,0.55],[2191.8,7.54570108],[2192.1,7.84976],[2192.7,5.21000597],[2192.8,4.39466735]]]
["bitfinex","ETHUSD",1741502803212,[[2192.2,2.73697],[2192.1,8.03702],[2191.9,5.45605204],[2191.8,3.34089815],[2191.7,7.04756]],[[2192.3,0.66448373],[2192.6,8.3195],[2192.7,2.73636],[2192.8,2.7363],[2193.2,15.119]]]
["bitfinex","ETHUSD",1741502851758,[[2192.8,2.73622],[2192.7,2.73629],[2192.6,3.7811],[2192.5,5.3],[2192.4,4.97999398]],[[2192.9,0.23723418],[2193.2,7.54570108],[2193.3,4.1099],[2193.7,8.95161204],[2193.9,1.28336871]]]
["bitfinex","ETHUSD",1741502892602,[[2192.0,2.73722],[2191.9,4.114719],[2191.8,5.3],[2191.7,5.73759],[2191.6,9.5071]],[[2192.1,7.5],[2192.2,0.7796],[2192.6,2.73658],[2192.7,8.95395204],[2192.8,1.60722556]]]
["bitfinex","ETHUSD",1741502943948,[[2191.9,2.73735],[2191.8,2.73747],[2191.6,3.55372],[2191.4,4.90751204],[2190.9,9.47855706]],[[2192.0,7.60232134],[2192.2,0.83070108],[2192.3,0.55],[2192.4,7.04674]]]
["bitfinex","ETHUSD",1741503025074,[[2192.0,2.73716],[2191.9,5.73732],[2191.8,6.42484881],[2191.7,4.6426537],[2190.3,0.8234]],[[2192.2,0.09912023],[2192.3,0.04570108],[2192.4,0.8234],[2192.5,10.23662],[2192.6,7.0445]]]
["bitfinex","ETHUSD",1741503035601,[[2192.0,3.92366465],[2191.9,2.73726],[2191.8,0.82591887],[2191.7,6.08384012],[2191.6,5.3]],[[2192.1,0.16051338],[2192.2,7.5],[2192.3,0.04570108],[2192.4,0.8234],[2192.6,7.04448]]]
["bitfinex","ETHUSD",1741503121388,[[2190.1,2.73953],[2190.0,2.73961],[2189.9,6.0694],[2189.7,4.6504104],[2188.9,14.15]],[[2190.3,0.04570108],[2190.4,7.5],[2190.6,3.52545],[2190.7,4.28937414],[2190.9,6.2193904]]]
["bitfinex","ETHUSD",1741503183416,[[2188.5,5.48306],[2188.2,13.76016857],[2188.0,9.08684704],[2187.9,0.23158954],[2187.8,7.05337]],[[2188.6,0.14629582],[2188.7,7.54570108],[2188.9,5.6349],[2189.1,5.48178],[2363.0,0.06337413]]]
["bitfinex","ETHUSD",1741503277181,[[2188.0,2.74223],[2187.9,2.74232],[2187.8,3.55999],[2187.7,1.91441292],[2186.0,4.822]],[[2188.1,8.05],[2188.2,0.04570108],[2188.3,0.84622833],[2188.4,0.7676],[2188.5,4.308]]]
["bitfinex","ETHUSD",1741503338849,[[2186.8,6.93453075],[2186.6,3.51139],[2186.1,5.8505192],[2185.9,3.47010091],[2182.2,4.68241588]],[[2186.9,7.5],[2187.1,0.7852],[2187.2,0.04570108],[2187.3,3.2931],[2187.5,5.15398348]]]
["bitfinex","ETHUSD",1741503393422,[[2186.2,0.0029578],[2185.7,0.8178],[2185.6,2.74518],[2185.4,2.74538],[2185.3,1.19381938]],[[2186.3,37.33920002],[2186.4,8.13426],[2186.5,1.03650857],[2186.6,2.74399],[2186.7,0.59001509]]]
["bitfinex","ETHUSD",1741503453501,[[2186.3,2.00741938],[2186.2,2.74442],[2185.9,5.3],[2185.8,2.74486],[2185.7,12.08732874]],[[2186.4,7.60928048],[2186.6,0.04570108],[2186.7,4.309],[2186.8,3.29385],[2186.9,0.7708]]]
["bitfinex","ETHUSD",1741503523952,[[2187.1,2.74335],[2187.0,4.6610091],[2186.9,0.7942],[2186.8,2.74373],[2186.3,11.75]],[[2187.2,7.5],[2187.4,0.794],[2187.7,3.29269],[2187.8,3.0],[2187.9,17.90043]]]
["bitfinex","ETHUSD",1741503625343,[[2187.9,2.74227],[2187.8,1.91311267],[2187.7,5.74253],[2187.6,6.98295124],[2187.5,3.48743095]],[[2188.1,0.90639855],[2188.2,7.54570108],[2188.4,2.74174],[2188.5,0.55],[2188.6,2.74158]]]
["bitfinex","ETHUSD",1741503675100,[[2188.2,2.74197],[2188.1,3.52318],[2187.9,5.74235],[2187.8,4.65558267],[2187.2,0.41872588]],[[2188.3,7.56258552],[2188.6,20.2545],[2189.0,5.48203],[2189.1,1.91311267],[2189.3,3.0]]]
["bitfinex","ETHUSD",1741503714850,[[2189.3,7.0979018],[2189.2,4.65381267],[2189.1,5.3],[2189.0,2.74097],[2188.9,4.298]],[[2189.4,7.56541335],[2190.0,25.68675],[2190.1,0.55],[2190.4,4.65235267],[2373.3,0.10307717]]]
["bitfinex","ETHUSD",1741503740311,[[2191.0,0.0456342],[2190.9,4.14134097],[2190.8,2.46152239],[2190.7,8.03879],[2190.5,9.60223937]],[[2191.4,0.87894773],[2191.5,7.5],[2191.6,7.03279],[2191.8,3.28755],[2192.0,2.73724]]]
["bitfinex","ETHUSD",1741503811673,[[2189.6,3.0],[2189.5,2.90226003],[2189.4,5.3],[2189.3,7.71898092],[2189.1,0.34805656]],[[2189.9,2.73986],[2190.0,8.2703],[2190.3,2.73937],[2190.4,4.296],[2212.1,0.90443448]]]
["bitfinex","ETHUSD",1741503863867,[[2190.0,5.73962],[2189.9,3.50998],[2189.8,3.48703206],[2189.7,1.91311267],[2189.6,5.3]],[[2190.4,0.55],[2190.5,7.5],[2190.6,3.49396],[2190.8,4.301],[2191.0,17.86649]]]
["bitfinex","ETHUSD",1741503912927,[[2190.8,2.73866],[2190.7,2.78441306],[2190.6,3.7632886],[2190.5,3.0],[2190.4,8.03921]],[[2191.0,0.55],[2191.1,0.758],[2191.2,7.5],[2191.3,2.73818],[2191.4,7.04806]]]
["bitfinex","ETHUSD",1741503960629,[[2191.4,5.3],[2191.3,3.0],[2191.2,5.41475267],[2191.1,8.75],[2191.0,7.03237]],[[2191.6,2.73778],[2191.7,4.13661108],[2192.0,10.23725],[2192.4,4.64994267],[2192.6,6.08353009]]]
["bitfinex","ETHUSD",1741503972794,[[2190.4,1.86828508],[2190.3,5.73929],[2190.2,0.821],[2190.1,3.08065661],[2189.9,7.03984]],[[2190.7,0.6890939],[2190.8,2.73878],[2190.9,0.05705935],[2191.0,3.54676],[2191.1,7.5]]]
["bitfinex","ETHUSD",1741504046500,[[2192.6,5.40888366],[2192.5,2.73657],[2192.4,0.96107965],[2192.3,10.04785],[2192.2,3.37319021]],[[2192.7,0.1257348],[2193.3,0.05699563],[2193.4,8.8593],[2193.5,7.04235],[2195.4,2.253012]]]
["bitfinex","ETHUSD",1741504138711,[[2192.6,4.35434147],[2192.5,5.14824466],[2192.3,5.73682],[2192.2,5.3],[2192.1,3.07656206]],[[2192.7,0.1257348],[2193.3,5.64],[2193.5,2.79242598],[2193.6,10.23523],[2193.7,5.39]]]
["bitfinex","ETHUSD",1741504189715,[[2193.1,5.47154],[2192.9,1.1354787],[2192.7,3.07548405],[2192.6,3.0],[2191.4,0.90314783]],[[2193.4,0.09692017],[2193.5,0.59134141],[2193.6,14.52529],[2193.7,3.8705987],[2193.9,5.39]]]
["bitfinex","ETHUSD",1741504204649,[[2192.9,2.7361],[2192.8,3.51719],[2192.7,1.1354787],[2192.6,2.78202288],[2192.5,2.73659]],[[2193.0,0.09628436],[2193.2,5.1007],[2193.3,7.5],[2193.5,5.57491271],[2193.7,20.84316]]]
["bitfinex","ETHUSD",1741504270648,[[2193.9,0.7579],[2193.8,2.7349],[2193.7,1.90265535],[2193.6,4.288],[2193.5,3.55222736]],[[2194.4,3.46333755],[2194.5,7.57212],[2194.6,8.3174],[2194.8,2.73375],[2194.9,4.52744563]]]
["bitfinex","ETHUSD",1741504313922,[[2194.4,2.73422],[2194.3,2.73434],[2194.0,0.04557195],[2193.9,3.48784],[2193.7,4.90265535]],[[2194.6,22.604],[2194.7,5.129],[2194.8,3.28374],[2194.9,2.8594048],[2196.9,8.31397267]]]
["bitfinex","ETHUSD",1741504360018,[[2194.6,2.73397],[2194.5,2.77957355],[2194.3,0.7688],[2194.2,2.73444],[2194.1,2.73452]],[[2194.9,0.6757348],[2195.1,7.82657],[2195.2,7.5],[2195.3,13.02618062],[2195.4,0.35069979]]]
["bitfinex","ETHUSD",1741504460791,[[2192.9,3.0],[2192.8,2.73616],[2192.7,2.73626],[2192.5,0.7866],[2192.4,3.92075258]],[[2193.0,0.68489375],[2193.1,0.04134141],[2193.2,1.18411258],[2193.3,4.14504091],[2193.4,10.23548]]]
["bitfinex","ETHUSD",1741504477627,[[2192.1,2.73702],[2191.9,6.49396],[2191.6,8.93253313],[2190.7,2.73882],[2190.5,4.819]],[[2192.3,0.13328944],[2192.4,8.09134141],[2192.5,5.26755185],[2192.6,3.51469],[2192.9,6.8232854]]]
["bitfinex","ETHUSD",1741504571287,[[2193.3,5.73549],[2193.2,0.767],[2193.1,0.35079769],[2192.8,5.3],[2192.7,7.02029]],[[2193.7,0.55],[2193.8,2.72096793],[2193.9,0.04134141],[2194.0,7.5],[2194.2,4.284]]]
["bitfinex","ETHUSD",1741504630870,[[2194.0,5.73467],[2193.8,5.7349],[2193.7,0.7809],[2193.6,2.73521],[2193.5,5.46494003]],[[2194.1,0.55],[2194.2,1.18394003],[2194.3,0.04134141],[2194.4,11.03743],[2194.6,7.01504]]]
["bitfinex","ETHUSD",1741504686932,[[2194.7,7.15218261],[2194.6,2.73389],[2194.4,2.73421],[2194.3,8.92916306],[2194.2,0.34559475]],[[2194.8,0.10083363],[2194.9,0.1257348],[2195.3,0.55],[2195.4,7.5],[2195.5,6.178]]]
["bitfinex","ETHUSD",1741504769736,[[2193.1,2.73585],[2193.0,2.73597],[2192.7,6.53613],[2192.6,0.33520856],[2192.4,2.73669]],[[2193.2,1.9326573],[2193.3,11.806],[2193.4,0.7679],[2193.5,1.90381306],[2193.6,5.47053]]]
["bitfinex","ETHUSD",1741504789884,[[2192.2,2.73697],[2192.0,2.73712],[2191.9,3.0],[2191.8,3.56217],[2191.6,2.73768]],[[2192.3,0.55],[2192.4,0.84694141],[2192.5,1.96627581],[2192.6,1.32230322],[2192.7,10.23642]]]
["bitfinex","ETHUSD",1741504866674,[[2192.8,2.73622],[2192.7,3.55314],[2192.5,2.73659],[2192.3,2.24854272],[2188.3,16.51568116]],[[2192.9,0.11566627],[2193.0,7.54134141],[2193.1,4.323],[2193.2,1.3628],[2193.4,2.73554]]]
["bitfinex","ETHUSD",1741504906752,[[2192.6,2.78207274],[2192.5,1.18003247],[2192.4,0.65995684],[2192.3,7.64065306],[2191.9,4.54444061]],[[2193.1,4.869],[2193.2,0.8075],[2193.3,7.5],[2193.5,3.99592414],[2193.6,1.90381306]]]
["bitfinex","ETHUSD",1741504974353,[[2194.5,2.7341],[2194.4,2.73423],[2194.2,0.827],[2194.1,2.73459],[2193.5,5.73525]],[[2194.6,4.91534141],[2194.7,8.2855],[2194.9,0.62868371],[2195.0,19.74531306],[2195.1,2.73343]]]
["bitfinex","ETHUSD",1741505029416,[[2193.9,2.73479],[2193.7,3.08661788],[2193.6,0.8324],[2193.5,5.73534],[2193.1,8.27188846]],[[2194.1,0.10490105],[2194.2,0.55],[2194.3,7.5],[2194.4,9.71020306],[2194.6,1.11056169]]]
["bitfinex","ETHUSD",1741505043428,[[2193.7,3.49964],[2193.6,2.7352],[2193.5,0.34167836],[2193.4,2.73545],[2193.3,3.0]],[[2193.8,0.09728117],[2193.9,7.5],[2194.2,4.851],[2194.3,0.7835],[2194.4,4.63812306]]]
["bitfinex","ETHUSD",1741505154901,[[2194.7,2.73383],[2194.6,0.7748],[2194.5,5.73402],[2193.7,11.485],[2028.6,0.02673814]],[[2194.9,0.62397011],[2195.0,7.5],[2195.2,4.292],[2195.3,0.7753],[2195.4,0.89099046]]]
["bitfinex","ETHUSD",1741505186250,[[2194.8,2.73367],[2194.7,2.73384],[2194.6,0.34057533],[2194.5,3.791],[2194.4,2.73422]],[[2194.9,0.62392008],[2195.0,7.5],[2195.1,0.7639],[2195.3,4.0555066],[2195.4,4.63470326]]]
["bitfinex","ETHUSD",1741505278637,[[2195.6,5.73267],[2195.5,2.73285],[2195.4,0.04554498],[2195.3,4.68721794],[2195.2,2.73315]],[[2195.7,0.60800876],[2195.9,8.2878],[2196.0,4.291],[2196.1,1.18342794],[2196.7,3.51568116]]]
["bitfinex","ETHUSD",1741505295468,[[2195.6,5.73272],[2195.5,2.73279],[2195.2,8.03315],[2195.1,1.98722794],[2193.4,1.37209]],[[2195.7,1.3792],[2195.8,0.55],[2195.9,8.68342794],[2196.0,4.16700279],[2196.1,7.01712]]]
["bitfinex","ETHUSD",1741505364623,[[2195.7,2.73261],[2195.6,3.5572],[2195.4,3.91640794],[2195.2,2.73311],[2194.7,5.32]],[[2195.8,0.55],[2195.9,11.785],[2196.1,1.18342794],[2196.5,8.12163],[2196.6,19.27242794]]]
["bitfinex","ETHUSD",1741505442595,[[2196.4,2.73166],[2196.2,3.07031391],[2196.0,3.56501],[2195.8,4.9012965],[2195.7,8.03259]],[[2196.5,0.59389444],[2196.7,0.79],[2196.8,13.19147388],[2196.9,2.73122],[2197.0,0.90351169]]]
["bitfinex","ETHUSD",1741505480053,[[2196.6,2.73149],[2196.5,2.7315],[2196.4,0.04552255],[2196.3,2.73185],[2196.2,0.7816]],[[2196.7,0.55],[2196.8,4.309],[2197.0,7.5],[2197.1,0.7502],[2197.2,2.73075]]]
["bitfinex","ETHUSD",1741505564254,[[2195.0,6.55817],[2194.9,2.73351],[2194.7,2.73385],[2194.6,1.9012965],[2194.5,2.73398]],[[2195.1,7.5],[2195.4,4.859],[2195.6,0.7677],[2195.8,20.56013],[2196.0,5.39]]]
["bitfinex","ETHUSD",1741505601196,[[2195.5,5.46566],[2195.1,3.55554],[2194.6,4.286],[2194.5,4.39099191],[2194.3,8.75]],[[2195.7,9.4794],[2195.9,6.01943795],[2196.0,2.73225],[2196.1,2.73211],[2196.3,3.0]]]
["bitfinex","ETHUSD",1741505652469,[[2196.0,2.73224],[2195.9,2.73233],[2195.7,5.90106582],[2195.6,2.73273],[2030.0,0.125]],[[2196.1,7.5],[2196.2,19.38],[2196.4,2.54410165],[2196.9,8.34542506],[2197.2,2.73074]]]
["bitfinex","ETHUSD",1741505731417,[[2195.2,2.73323],[2194.8,2.73373],[2194.7,2.65871517],[2194.5,2.73407]],[[2195.3,0.55],[2195.4,8.3292],[2195.5,4.283],[2195.7,2.73265],[2195.8,1.1783]]]
["bitfinex","ETHUSD",1741505792976,[[2194.6,2.73398],[2194.5,2.73407],[2194.3,2.73432],[2194.2,0.8284],[2194.1,7.63600517]],[[2194.7,1.86156],[2194.8,8.2806],[2194.9,4.285],[2195.1,4.3351969],[2195.2,23.22131]]]
["bitfinex","ETHUSD",1741505878012,[[2193.7,2.73503],[2193.6,3.92003157],[2193.4,5.73547],[2193.3,0.7567],[2193.2,2.7356]],[[2193.8,8.15820016],[2194.0,2.03234209],[2194.1,4.285],[2194.3,0.33706244],[2194.4,3.91913157]]]
["bitfinex","ETHUSD",1741505938158,[[2193.8,2.73491],[2193.7,3.0],[2193.6,2.73515],[2193.5,1.99307692],[2193.3,8.03552]],[[2193.9,0.55],[2194.0,9.12075087],[2194.2,2.73448],[2194.3,5.46857692],[2194.4,2.73429]]]
["bitfinex","ETHUSD",1741505968922,[[2193.0,2.73595],[2192.9,2.73609],[2192.8,1.98777692],[2192.7,2.73633],[2192.6,3.0]],[[2193.1,8.15300223],[2193.4,0.7752],[2193.5,5.18162602],[2193.6,1.18457692],[2193.7,2.7352]]]
["bitfinex","ETHUSD",1741506078560,[[2192.6,3.92228438],[2192.4,0.7638],[2192.3,5.73682],[2191.9,5.53416077],[2191.7,8.20749438]],[[2192.8,2.35892347],[2192.9,7.5],[2193.0,1.38157477],[2193.1,7.01986],[2193.2,2.73573]]]
["bitfinex","ETHUSD",1741506158192,[[2193.2,2.73569],[2193.1,2.73583],[2193.0,1.18540676],[2192.9,5.73607],[2192.8,0.801]],[[2193.3,4.96746247],[2193.5,0.8332],[2193.6,8.07512845],[2193.8,6.65552676],[2194.4,10.208]]]
["bitfinex","ETHUSD",1741506221622,[[2194.1,4.32604153],[2194.0,4.63783903],[2193.9,0.04557624],[2193.8,3.08648923],[2193.7,3.74682424]],[[2194.2,4.39000165],[2194.6,0.55],[2194.7,0.8168],[2194.8,7.5],[2195.0,2.73355]]]
["bitfinex","ETHUSD",1741506250009,[[2194.0,2.7347],[2193.9,2.73476],[2193.8,2.74238202],[2193.7,3.07791438],[2193.6,3.0]],[[2194.1,0.65268827],[2194.3,4.282],[2194.4,0.7719],[2194.6,5.46809],[2194.8,15.102]]]
["bitfinex","ETHUSD",1741506368243,[[2193.0,4.67531163],[2192.9,2.73603],[2192.7,2.73629],[2192.6,3.08280194],[2191.2,15.11]],[[2193.1,4.9221614],[2193.4,7.5],[2193.5,0.7909],[2193.7,2.73513],[2193.8,22.03048163]]]
["bitfinex","ETHUSD",1741506407998,[[2192.0,2.73713],[2191.9,2.73732],[2191.8,0.7822],[2191.7,5.73749],[2191.6,1.90731687]],[[2192.1,1.40431481],[2192.2,5.5836],[2192.3,7.5],[2192.6,5.47308],[2193.0,2.73598]]]
["bitfinex","ETHUSD",1741506444307,[[2192.0,3.56101],[2191.8,2.73737],[2191.3,2.73808],[2191.2,5.3]],[[2192.2,12.41298073],[2192.6,2.73648],[2192.8,0.8018],[2192.9,4.64274141],[2193.2,3.23574]]]
["bitfinex","ETHUSD",1741506587905,[[2192.8,2.73621],[2192.7,2.73632],[2192.6,2.2455943],[2192.5,2.73656],[2192.4,0.7947]],[[2192.9,8.11341079],[2193.1,5.0655],[2193.4,2.73554],[2193.6,2.73533],[2193.7,6.67481883]]]
["bitfinex","ETHUSD",1741506621552,[[2193.0,3.92178232],[2192.9,2.73607],[2192.7,2.73628],[2192.6,0.7723],[2192.5,8.37998947]],[[2193.1,4.281],[2193.3,0.8305],[2193.4,22.612],[2193.5,0.55],[2193.6,2.73529]]]
["bitfinex","ETHUSD",1741506703640,[[2192.6,2.73647],[2192.5,2.7365],[2192.4,0.7759],[2192.3,1.90144465],[2192.2,3.0]],[[2192.7,0.62871639],[2192.8,4.278],[2193.0,8.2681],[2193.1,2.73591],[2193.2,2.73573]]]
["bitfinex","ETHUSD",1741506790553,[[2192.7,9.52722811],[2192.6,2.73644],[2192.5,8.0366],[2192.4,4.63816465],[2192.2,3.23696]],[[2192.8,5.7e-07],[2193.2,4.28],[2193.5,23.164],[2193.6,0.7749],[2193.7,1.28535402]]]
["bitfinex","ETHUSD",1741506898798,[[2191.9,0.046632],[2191.3,3.5526],[2191.2,1.90659117],[2191.1,2.73825],[2190.9,3.08568828]],[[2192.0,39.35013252],[2192.1,2.73711],[2192.2,5.39],[2192.3,2.73686],[2192.4,1.90659117]]]
["bitfinex","ETHUSD",1741506924416,[[2191.9,1.23385479],[2191.8,5.47478],[2191.7,0.7786],[2191.4,2.73792],[2189.3,8.24913507]],[[2192.0,27.31009035],[2192.3,4.02267636],[2192.4,3.50391],[2192.5,0.47775928],[2192.6,1.18722279]]]
["bitfinex","ETHUSD",1741506988807,[[2192.1,0.7719],[2192.0,3.0],[2191.9,11.377093],[2191.8,2.73738],[2191.6,11.83270652]],[[2192.6,4.28],[2192.7,7.5],[2193.0,15.8719],[2193.2,2.73573],[2193.4,5.39]]]
["bitfinex","ETHUSD",1741507087059,[[2193.6,3.92020212],[2193.5,2.73529],[2193.4,1.09415986],[2193.3,5.73558],[2193.1,6.48498212]],[[2193.7,4.826],[2193.8,7.5],[2194.0,15.108],[2194.1,0.8115],[2194.2,2.73448]]]
["bitfinex","ETHUSD",1741507187450,[[2193.8,2.73498],[2193.7,2.73508],[2193.6,0.801],[2193.5,2.7809132],[2193.4,1.90431631]],[[2193.9,4.825],[2194.0,22.608],[2194.2,0.8033],[2194.6,3.07030835],[2194.8,2.73382]]]
["bitfinex","ETHUSD",1741507287493,[[2191.9,0.046632],[2191.8,2.73744],[2191.5,0.7844],[2191.3,2.73809],[2190.9,4.1294486]],[[2192.0,4.04132],[2192.1,8.2458],[2192.2,7.5],[2192.3,3.23693],[2192.4,3.33690566]]]
["bitfinex","ETHUSD",1741507339096,[[2193.7,2.7351],[2193.6,3.4937],[2193.4,2.73545],[2193.2,5.73571],[2193.0,1.27858001]],[[2193.8,12.355],[2194.0,15.108],[2194.1,0.7646],[2194.6,8.12407],[2194.7,3.5]]]
["bitfinex","ETHUSD",1741507363145,[[2194.2,2.73448],[2194.1,3.48718],[2193.9,6.37491994],[2193.8,2.73496],[2193.7,0.93088944]],[[2194.3,7.5],[2194.7,0.793],[2195.2,2.73333],[2195.4,0.0008],[2195.5,15.108]]]
["bitfinex","ETHUSD",1741507457525,[[2191.9,2.783962],[2191.8,3.50839],[2191.5,2.73781],[2191.3,5.3],[2190.9,11.98848]],[[2192.0,0.55],[2192.1,7.5],[2192.3,1.2381],[2192.4,4.331],[2192.5,0.7896]]]
["bitfinex","ETHUSD",1741507532668,[[2190.9,9.27239],[2190.8,1.90907741],[2190.6,4.64801741],[2190.4,3.22036135],[2190.3,3.5775927]],[[2191.0,4.306],[2191.1,7.5],[2191.2,15.124],[2191.8,5.39],[2191.9,4.36961284]]]
["bitfinex","ETHUSD",1741507619326,[[2191.1,2.73827],[2191.0,2.73846],[2190.8,6.52641],[2190.7,1.90907741],[2190.0,0.23363388]],[[2191.2,6.085],[2191.4,7.5],[2191.5,15.9081],[2191.6,2.7472],[2191.7,2.7376]]]
["bitfinex","ETHUSD",1741507698807,[[2191.5,7.197549],[2191.4,2.73794],[2191.2,5.19293515],[2191.0,2.73835],[2190.9,5.3]],[[2191.6,11.786],[2192.0,1.301],[2192.1,15.126],[2192.3,2.73686],[2192.5,8.46254269]]]
["bitfinex","ETHUSD",1741507723237,[[2191.5,2.73785],[2191.4,2.73794],[2191.3,0.04563012],[2191.2,8.40024863],[2191.0,2.73846]],[[2191.6,12.337],[2191.8,0.7596],[2192.2,15.122],[2192.3,5.47378],[2192.5,7.63398132]]]
["bitfinex","ETHUSD",1741507823713,[[2189.7,2.8663326],[2189.6,3.52728],[2189.4,2.74045],[2189.2,4.69836928],[2188.9,8.64393063]],[[2189.8,12.34],[2190.1,15.134],[2190.2,1.31132],[2190.4,1.91208964],[2191.1,11.74022934]]]
["bitfinex","ETHUSD",1741507852995,[[2189.7,0.1262326],[2189.0,2.74092],[2188.9,2.74108],[2188.8,0.8333],[2188.6,2.78714657]],[[2189.8,24.51592875],[2189.9,3.45721317],[2190.0,15.636],[2190.1,8.64796565],[2190.2,6.75076091]]]
["bitfinex","ETHUSD",1741507992107,[[2188.6,2.74139],[2188.5,2.7416],[2188.3,2.74185],[2188.2,1.91306752],[2188.1,3.8303]],[[2188.7,13.19470254],[2189.2,17.88178],[2189.4,4.65361752],[2189.6,6.35169091],[2189.7,8.13017]]]
["bitfinex","ETHUSD",1741508014004,[[2189.9,2.73985],[2189.8,2.73994],[2189.6,5.41368752],[2189.5,3.0],[2189.4,8.04047]],[[2190.0,11.79],[2190.1,15.142],[2190.3,0.7771],[2190.5,0.55],[2190.8,4.65184752]]]
["bitfinex","ETHUSD",1741508065804,[[2189.7,4.36625575],[2189.6,2.74019],[2189.5,1.91306752],[2189.4,5.74044],[2189.3,2.7406]],[[2189.8,11.788],[2190.2,15.134],[2190.3,0.7848],[2190.6,2.73899],[2190.7,2.73894]]]
["bitfinex","ETHUSD",1741508169902,[[2191.2,2.7382],[2191.1,2.73827],[2191.0,1.91306752],[2190.9,11.03857],[2190.8,0.34319253]],[[2191.3,0.15314972],[2191.4,8.2539],[2191.6,4.282],[2191.7,0.55],[2191.8,2.73747]]]
["bitfinex","ETHUSD",1741508224105,[[2190.5,2.73897],[2190.4,2.73919],[2190.3,2.7763185],[2190.2,2.73946],[2190.1,5.3]],[[2190.6,4.42879947],[2190.9,7.5],[2191.0,0.759],[2191.3,15.127],[2191.4,3.0]]]
["bitfinex","ETHUSD",1741508300865,[[2191.5,2.73776],[2191.4,5.73794],[2191.3,1.91306752],[2191.2,1.719055],[2191.1,0.34349675]],[[2191.6,8.18256485],[2191.7,4.328],[2192.0,0.7714],[2192.1,2.73718],[2192.2,3.61032138]]]
["bitfinex","ETHUSD",1741508323715,[[2191.5,2.73776],[2191.4,2.73797],[2191.3,2.70406752],[2191.2,2.78383952],[2191.1,5.73831]],[[2191.6,8.18171818],[2192.0,5.1276],[2192.3,2.73693],[2192.4,15.118],[2192.5,5.39]]]
["bitfinex","ETHUSD",1741508397643,[[2192.8,2.73612],[2192.7,2.73632],[2192.5,10.74164752],[2192.4,0.33940723],[2192.1,9.7295574]],[[2192.9,0.55],[2193.0,4.9579723],[2193.2,0.7652],[2193.3,7.5],[2193.4,2.73555]]]
["bitfinex","ETHUSD",1741508470557,[[2194.9,2.73352],[2194.8,2.73373],[2194.5,3.363143],[2194.4,0.8222],[2194.3,1.90380935]],[[2195.0,4.829],[2195.1,8.2509],[2195.3,2.73312],[2195.4,17.83884],[2195.5,1.90380935]]]
["bitfinex","ETHUSD",1741508542280,[[2194.8,5.73363],[2194.7,2.73383],[2194.4,2.99634413],[2194.3,2.7343],[2194.1,5.3]],[[2194.9,4.42800228],[2195.0,0.8073],[2195.3,4.869872],[2195.4,10.23384],[2195.7,4.63506708]]]
["bitfinex","ETHUSD",1741508577541,[[2196.0,2.73215],[2195.9,2.73233],[2195.7,2.7326],[2195.6,5.24983318],[2195.5,6.0729]],[[2196.1,0.14901129],[2196.2,0.7653],[2196.3,4.4002326],[2196.5,7.5],[2196.7,2.73137]]]
["bitfinex","ETHUSD",1741508612095,[[2194.8,2.73373],[2194.7,2.73383],[2194.5,2.77966366],[2194.4,0.8024],[2194.3,5.73432]],[[2194.9,4.4471239],[2195.1,7.5],[2195.5,19.73131708],[2195.6,2.73281],[2195.7,1.01836682]]]
["bitfinex","ETHUSD",1741508705511,[[2193.0,2.73597],[2192.9,2.73607],[2192.7,5.39509708],[2192.6,2.73638],[2192.4,11.0367]],[[2193.1,4.338],[2193.3,7.5],[2193.4,0.55],[2193.5,0.7828],[2193.6,0.89907908]]]
["bitfinex","ETHUSD",1741508766279,[[2193.0,2.73597],[2192.9,3.55723621],[2192.8,2.73619],[2192.7,1.90244708],[2192.6,5.73645]],[[2193.1,4.306],[2193.4,8.05],[2193.7,0.7846],[2193.8,15.113],[2193.9,0.33541792]]]
["bitfinex","ETHUSD",1741508878646,[[2193.3,2.7356],[2193.2,2.73569],[2193.0,4.68883885],[2192.8,3.0],[2192.6,0.34874216]],[[2193.4,0.71747146],[2193.5,7.5],[2193.7,2.1132564],[2193.8,5.46672885],[2193.9,5.81833611]]]
["bitfinex","ETHUSD",1741508945303,[[2193.1,2.73585],[2193.0,2.73595],[2192.9,0.7951],[2192.8,3.92093885],[2192.4,6.48472885]],[[2193.2,12.333],[2193.3,0.8116],[2193.5,1.18472885],[2193.7,2.73511],[2193.8,19.03170885]]]
["bitfinex","ETHUSD",1741508991163,[[2193.0,2.73594],[2192.9,2.73609],[2192.8,0.7931],[2192.7,2.73632],[2192.6,1.18596756]],[[2193.1,4.98958668],[2193.2,9.23313756],[2193.4,1.18596756],[2193.5,16.49902405],[2193.6,5.47057]]]
["bitfinex","ETHUSD",1741509097506,[[2192.3,5.45779721],[2192.2,2.73694],[2192.0,2.7372],[2191.7,6.48615455],[2191.4,3.38279329]],[[2192.4,0.14920047],[2192.5,11.78],[2192.7,0.55],[2192.9,0.7608],[2193.0,16.30315455]]]
["bitfinex","ETHUSD",1741509112542,[[2193.1,2.73584],[2193.0,2.73597],[2192.9,1.18615455],[2192.8,2.73622],[2192.6,7.161334]],[[2193.2,0.55],[2193.3,4.278],[2193.4,8.2946],[2193.6,1.18615455],[2193.7,1.2329]]]
["bitfinex","ETHUSD",1741509222719,[[2192.2,2.73697],[2192.1,2.73707],[2192.0,0.04561831],[2191.9,2.73733],[2191.8,0.7763]],[[2192.3,0.09897157],[2192.5,8.273],[2192.8,15.117],[2192.9,7.2955748],[2193.2,5.47165]]]
["bitfinex","ETHUSD",1741509250709,[[2192.4,2.73672],[2192.3,2.73682],[2192.2,0.7954],[2192.1,5.7371],[2191.6,8.03769]],[[2192.5,4.93076731],[2192.6,8.3266],[2193.0,1.9055748],[2193.1,5.47189],[2193.2,15.46136611]]]
["bitfinex","ETHUSD",1741509317281,[[2193.9,2.73485],[2193.8,5.73498],[2193.7,0.04557993],[2193.6,3.56442],[2193.4,4.6409348]],[[2194.0,4.289],[2194.2,7.5],[2194.4,1.3678],[2194.6,10.0295548],[2194.8,2.73382]]]
["bitfinex","ETHUSD",1741509394408,[[2195.3,2.73308],[2195.2,2.73323],[2195.1,0.8134],[2195.0,3.0],[2194.9,1.9055748]],[[2195.4,4.827],[2195.7,0.7811],[2196.0,2.73224],[2196.1,19.7397548],[2196.2,5.39]]]
["bitfinex","ETHUSD",1741509436123,[[2194.4,2.73422],[2194.3,2.73433],[2194.0,8.4080648],[2193.9,0.34750094],[2189.6,47.70413441]],[[2194.5,4.46814017],[2194.6,0.8111],[2194.7,7.5],[2194.9,20.5673],[2197.7,16.0]]]
["bitfinex","ETHUSD",1741509544635,[[2190.5,2.7391],[2190.3,2.73926],[2190.1,3.53547],[2190.0,3.0],[2189.9,1.90539555]],[[2190.6,2.94045688],[2190.8,13.0343042],[2191.0,4.64395555],[2191.3,8.1281],[2191.4,4.25121012]]]
["bitfinex","ETHUSD",1741509575384,[[2189.7,2.7401],[2189.6,2.74019],[2189.4,6.53417],[2189.2,5.48142],[2189.1,1.90539555]],[[2189.8,11.96117441],[2189.9,0.7535],[2190.2,15.135],[2190.3,0.87783219],[2190.4,2.45539555]]]
["bitfinex","ETHUSD",1741509650289,[[2188.3,2.74185],[2188.2,2.74191],[2188.1,0.8048],[2188.0,2.74217],[2187.8,0.0456982]],[[2188.4,4.56123991],[2188.7,1.3656],[2188.8,23.81540371],[2189.3,3.9485615],[2189.7,4.64561555]]]
["bitfinex","ETHUSD",1741509721897,[[2186.7,5.42195555],[2186.6,2.78963622],[2186.4,2.7442],[2186.3,3.0],[2186.1,4.64999555]],[[2186.8,15.149],[2187.5,0.8195],[2187.6,7.35530455],[2187.7,7.18032525],[2187.8,3.0]]]
["bitfinex","ETHUSD",1741509768322,[[2187.7,2.74251],[2187.6,2.74272],[2187.3,0.829],[2187.2,2.74316],[2187.0,4.90539555]],[[2187.8,5.09254701],[2188.0,8.15380455],[2188.1,2.7421],[2188.3,20.35857905],[2188.4,3.0]]]
["bitfinex","ETHUSD",1741509845894,[[2187.4,2.74297],[2187.3,2.74302],[2187.0,0.8194],[2186.8,2.25787443],[2013.0,0.233014]],[[2187.6,12.09274689],[2187.7,4.321],[2187.8,15.153],[2187.9,2.74238],[2188.0,5.39]]]
["bitfinex","ETHUSD",1741509866129,[[2187.2,4.170467],[2187.1,2.788956],[2187.0,1.90539555],[2186.9,2.74358],[2186.6,5.3]],[[2187.3,4.48872196],[2187.6,7.35530455],[2187.8,15.153],[2187.9,0.55],[2188.0,8.90495]]]
["bitfinex","ETHUSD",1741509946208,[[2188.6,2.74147],[2188.5,2.7416],[2188.3,2.78753275],[2188.2,1.91682083],[2188.1,0.7558]],[[2188.7,12.26730455],[2188.9,0.7891],[2189.0,0.80751806],[2189.2,2.74081],[2189.4,1.91682083]]]
["bitfinex","ETHUSD",1741510001313,[[2188.1,2.742],[2187.9,2.74227],[2187.7,4.05295],[2187.6,1.91682083],[2187.3,5.3]],[[2188.2,7.35530455],[2188.3,0.1290597],[2188.4,0.55],[2188.5,5.1774],[2188.6,5.48304]]]
["bitfinex","ETHUSD",1741510078826,[[2188.8,2.74112],[2188.7,3.52374],[2188.5,4.65842083],[2188.4,0.34282252],[2184.3,32.24614879]],[[2188.9,4.4620797],[2189.2,7.35530455],[2189.3,0.8315],[2189.5,2.74036],[2191.2,2.23437149]]]
["bitfinex","ETHUSD",1741510146564,[[2188.0,2.74222],[2187.9,3.93314068],[2187.7,0.7693],[2187.6,2.74272],[2187.4,3.0]],[[2188.3,11.55230455],[2188.4,0.7516],[2188.5,2.74161],[2188.7,17.88746],[2190.8,14.54424446]]]
["bitfinex","ETHUSD",1741510177303,[[2187.8,3.93335068],[2187.7,2.74255],[2187.6,2.74267],[2187.5,0.7621],[2187.4,2.74297]],[[2187.9,12.30880455],[2188.5,4.48250068],[2188.6,5.39],[2188.7,17.88746],[2188.9,5.53614309]]]
["bitfinex","ETHUSD",1741510289189,[[2188.8,3.372244],[2188.7,2.74132],[2188.6,0.8277],[2188.5,2.74159],[2188.4,2.26219591]],[[2188.9,0.14061971],[2189.0,7.25530455],[2189.2,4.844],[2189.3,0.7964],[2189.8,2.74006]]]
["bitfinex","ETHUSD",1741510346083,[[2189.2,2.74072],[2189.1,3.93062314],[2189.0,2.74097],[2188.8,3.86646992],[2188.5,2.74159]],[[2189.3,11.68775235],[2189.4,0.7526],[2189.9,1.18980314],[2190.0,18.42679],[2190.1,8.98029531]]]
["bitfinex","ETHUSD",1741510460632,[[2187.7,2.74251],[2187.6,2.7427],[2187.5,1.91114244],[2187.4,3.56326],[2187.3,6.08826934]],[[2187.8,11.66537699],[2188.0,0.7905],[2188.4,6.03358],[2188.5,15.148],[2188.7,4.09338692]]]
["bitfinex","ETHUSD",1741510476455,[[2187.7,4.65695443],[2187.6,2.7427],[2187.5,0.04570938],[2187.4,3.54056],[2187.3,6.08826934]],[[2187.8,11.66437699],[2188.1,0.7716],[2188.4,0.55],[2188.6,17.88856],[2188.7,1.46454554]]]
["bitfinex","ETHUSD",1741510587867,[[2187.8,2.74237],[2187.3,4.65696128]],[[2188.2,0.7694],[2188.4,2.83430553],[2188.5,4.65552128],[2188.6,6.06972046]]]
["bitfinex","ETHUSD",1741510636652,[[2187.5,2.74276],[2187.3,0.7667],[2187.2,2.74319],[2187.1,1.91387128],[2186.9,0.3363916]],[[2187.6,0.55],[2187.7,10.25530455],[2187.9,3.55],[2188.0,1.50943046],[2188.1,7.03118]]]
["bitfinex","ETHUSD",1741510696393,[[2186.6,0.0544915],[2185.9,5.48953],[2185.8,3.8157],[2185.6,0.88746322],[2185.4,1.91387128]],[[2186.7,16.42475257],[2186.8,4.65762128],[2187.0,8.0755],[2187.1,5.90795466],[2187.2,21.46659359]]]
["bitfinex","ETHUSD",1741510793922,[[2185.7,3.78613307],[2185.5,2.74529],[2185.1,2.74585],[2183.6,1.378945],[2011.0,0.12541322]],[[2185.8,17.57183226],[2185.9,15.163],[2186.0,2.74474],[2186.1,0.71856003],[2186.2,4.66391783]]]
["bitfinex","ETHUSD",1741510816583,[[2185.7,3.53124307],[2185.6,4.66451783],[2185.3,2.7456],[2185.2,1.91934783],[2185.1,2.74577]],[[2185.8,7.85983226],[2185.9,4.324],[2186.2,2.74454],[2186.3,3.0],[2186.4,3.54394]]]
["bitfinex","ETHUSD",1741510870391,[[2185.9,4.66420783],[2185.8,2.74496],[2185.7,4.35771978],[2185.5,0.33984218],[2185.3,8.04549]],[[2186.0,15.76225455],[2186.1,7.25530455],[2186.2,4.34],[2186.4,0.7699],[2186.5,2.74416]]]
["bitfinex","ETHUSD",1741510930963,[[2182.9,4.83375918],[2182.8,3.57984],[2182.6,3.60353556],[2182.4,2.7492],[2182.3,3.0]],[[2183.0,7.25530455],[2183.2,4.523],[2183.3,15.719],[2183.6,0.7814],[2183.8,5.74752]]]
["bitfinex","ETHUSD",1741510984045,[[2184.1,2.74705],[2184.0,2.74714],[2183.7,8.42945522],[2183.5,6.55676755],[2183.2,2.98355015]],[[2184.3,5.01],[2184.4,0.7964],[2184.5,0.407849],[2184.7,5.74638],[2184.8,1.1991275]]]
["bitfinex","ETHUSD",1741511057640,[[2185.3,2.74561],[2185.2,2.74571],[2184.9,4.71247722],[2184.8,0.7976],[2184.6,2.74649]],[[2185.4,0.55],[2185.5,4.43],[2185.7,0.8317],[2185.8,5.49018],[2185.9,15.162]]]
["bitfinex","ETHUSD",1741511103527,[[2184.3,2.74687],[2184.2,2.7469],[2184.1,2.68474522],[2184.0,2.74723],[2183.9,5.74737]],[[2184.4,4.984],[2184.8,0.57725],[2184.9,0.7875],[2185.0,2.746],[2185.2,5.39]]]
["bitfinex","ETHUSD",1741511137189,[[2183.5,2.74778],[2183.4,0.7829],[2183.3,1.92064522],[2183.2,0.04579844],[2183.0,5.7485]],[[2183.7,4.65361716],[2184.1,0.95779194],[2184.3,3.4660521],[2184.4,15.173],[2184.7,3.0]]]
["bitfinex","ETHUSD",1741511176751,[[2182.6,0.0874524],[2182.4,2.74924],[2182.3,3.5138],[2182.2,2.04866332],[2182.0,5.74975]],[[2182.7,5.18540475],[2182.9,3.49947],[2183.0,2.74861],[2183.2,0.95121905],[2183.3,2.74815]]]
["bitfinex","ETHUSD",1741511231095,[[2182.6,0.0374524],[2182.2,0.1280181],[2182.1,3.54937],[2181.9,2.74979],[2181.8,4.67064522]],[[2182.7,24.52096928],[2182.8,7.15782],[2182.9,5.39],[2183.0,0.34453478],[2183.1,5.23290553]]]
["bitfinex","ETHUSD",1741511240483,[[2182.8,3.57436],[2182.7,5.22277598],[2182.6,0.0374524],[2182.2,3.1280181],[2181.8,5.3]],[[2182.9,4.951],[2183.3,0.55],[2183.4,2.74801],[2183.5,15.189],[2183.6,6.31167031]]]
["bitfinex","ETHUSD",1741511300844,[[2183.3,0.632534],[2183.2,3.57708],[2183.0,1.92064522],[2182.8,3.58163095],[2182.7,5.64818089]],[[2183.6,0.55],[2183.7,15.187],[2183.8,7.1626],[2183.9,3.8282],[2364.6,3.22]]]
["bitfinex","ETHUSD",1741511333726,[[2183.5,2.74788],[2183.4,2.74799],[2183.3,3.56023652],[2183.2,2.74825],[2182.9,2.74852]],[[2183.6,5.14560052],[2183.9,15.9915],[2184.1,5.7472],[2184.2,0.52678364],[2184.3,3.46613741]]]
["bitfinex","ETHUSD",1741511421888,[[2183.8,4.71386162],[2183.2,8.8],[2183.0,9.57068852],[2182.6,0.5874524],[2019.4,0.005]],[[2184.4,15.9628],[2184.7,8.39],[2184.9,0.49450031],[2185.0,0.33860994],[2185.1,1.92064522]]]
["bitfinex","ETHUSD",1741511465371,[[2186.9,4.66416522],[2186.8,8.85483],[2186.6,2.74395],[2186.4,11.49423],[2186.3,1.97828452]],[[2187.0,4.525],[2187.2,15.161],[2187.3,0.55],[2187.5,0.8091],[2187.6,5.48565]]]
["bitfinex","ETHUSD",1741511491114,[[2186.6,2.74396],[2186.5,1.92064522],[2186.4,5.0515625],[2186.3,0.8132],[2186.2,5.74441]],[[2186.8,4.497],[2187.0,0.55],[2187.1,0.8079],[2187.2,17.90329],[2187.7,2.67105568]]]
["bitfinex","ETHUSD",1741511564783,[[2185.1,7.7974125],[2185.0,2.74591],[2184.9,1.09584301],[2184.8,8.94471077],[2184.5,11.49651]],[[2185.2,0.70985815],[2185.6,0.7504],[2185.7,7.18812],[2185.9,3.49535046],[2186.2,1.06955387]]]
["bitfinex","ETHUSD",1741511641162,[[2186.3,2.74436],[2186.2,2.74446],[2186.1,0.775],[2186.0,1.99039233],[2185.9,7.7964225]],[[2186.4,4.49062422],[2186.6,0.7617],[2186.7,15.164],[2186.8,4.73421233],[2187.0,2.74355]]]
["bitfinex","ETHUSD",1741511731611,[[2186.6,5.74398],[2186.5,3.19815],[2186.4,0.8205],[2186.3,8.14156731],[2186.2,3.19595057]],[[2186.7,4.47837063],[2186.9,0.8192],[2187.1,0.55],[2187.3,17.90013],[2189.1,2.21112779]]]
["bitfinex","ETHUSD",1741511782445,[[2185.1,2.74574],[2184.9,8.6043825],[2184.7,8.94231057],[2184.6,4.334],[2184.0,0.21425707]],[[2185.6,0.21068445],[2185.7,0.7723],[2185.8,7.07899],[2186.0,5.94079057],[2186.2,2.74451]]]
["bitfinex","ETHUSD",1741511833123,[[2185.4,5.49079],[2185.3,0.753],[2185.1,6.58404027],[2184.7,14.49626],[2184.4,3.09851796]],[[2185.9,3.52926],[2186.0,4.086314],[2186.1,4.335],[2186.3,0.34807885],[2186.4,3.77331105]]]
["bitfinex","ETHUSD",1741511873893,[[2184.7,2.74625],[2184.6,2.74648],[2184.4,0.7714],[2184.3,1.39946231],[2184.2,8.94286057]],[[2185.1,2.74587],[2185.2,5.1035],[2185.3,18.35006],[2185.4,3.74595057],[2368.3,3.22]]]
["bitfinex","ETHUSD",1741511917852,[[2184.1,2.74707],[2184.0,0.8062],[2183.9,3.20334288],[2183.7,5.0515625],[2183.6,7.08268]],[[2184.5,2.94584043],[2184.6,0.7537],[2184.7,2.74638],[2184.8,4.62864763],[2184.9,4.335]]]
["bitfinex","ETHUSD",1741511998665,[[2184.7,3.1618506],[2184.6,0.7817],[2184.4,2.7467],[2184.3,0.04576858],[2184.0,3.34110656]],[[2185.0,0.17089369],[2185.1,4.335],[2185.2,0.8188],[2185.3,3.09032348],[2185.4,3.74595057]]]
["bitfinex","ETHUSD",1741512014319,[[2184.2,2.74694],[2184.1,3.53144],[2183.9,5.74737],[2183.7,8.59858942],[2183.1,2.81270521]],[[2184.4,0.15267689],[2184.5,0.8054],[2184.7,2.74643],[2184.8,7.0793],[2184.9,0.55]]]
["bitfinex","ETHUSD",1741512095766,[[2183.0,3.52119],[2182.9,2.74855],[2182.8,3.0],[2182.6,3.679433],[2182.3,10.28732111]],[[2183.4,4.08976],[2183.5,7.08296],[2183.7,3.20294111],[2183.8,3.91021011],[2183.9,0.53526048]]]
["bitfinex","ETHUSD",1741512131059,[[2183.7,3.374589],[2183.6,0.7752],[2183.5,2.74786],[2183.4,3.20294111],[2181.7,0.825]],[[2184.2,3.0],[2184.3,5.0971],[2184.4,3.63485788],[2184.6,5.94951111],[2185.0,6.10906572]]]
["bitfinex","ETHUSD",1741512177375,[[2184.2,3.543],[2183.9,2.74735],[2183.8,12.58450361],[2180.0,34.7350181],[2179.9,50.52867152]],[[2184.6,0.1738124],[2184.7,3.29642],[2184.8,3.55976],[2185.0,4.63887715],[2185.1,10.07687]]]
["bitfinex","ETHUSD",1741512262656,[[2184.6,2.74649],[2184.5,0.775],[2184.4,2.74672],[2184.3,0.7171886],[2184.1,6.80737636]],[[2185.0,7.8663],[2185.2,3.74575],[2185.3,0.33863515]]]
["bitfinex","ETHUSD",1741512268436,[[2184.2,7.7984425],[2184.1,4.38867525],[2184.0,8.75],[2183.9,4.327],[2183.8,2.74749]],[[2184.9,0.7767],[2185.0,1.48282311],[2185.1,4.327],[2185.2,4.20294111]]]
["bitfinex","ETHUSD",1741512316600,[[2185.2,0.04575754],[2185.1,3.096503],[2185.0,0.7606],[2184.8,9.3775625],[2184.7,2.74634]],[[2185.5,0.7837],[2185.6,2.7453],[2185.8,2.74508],[2185.9,3.20294111],[2186.1,22.23669]]]
["bitfinex","ETHUSD",1741512371230,[[2184.5,0.81957433],[2184.4,0.27925043],[2184.3,8.25450361],[2184.1,7.07412],[2184.0,11.75]],[[2185.2,0.8226],[2185.3,2.7457],[2185.4,0.33856572],[2185.5,2.74545],[2185.6,18.37394111]]]
["bitfinex","ETHUSD",1741512451057,[[2186.0,2.74472],[2185.8,3.53847],[2185.7,5.0515625],[2185.6,2.74523],[2182.1,16.0]],[[2186.3,0.10017876],[2186.4,0.7962],[2186.5,2.74411],[2186.6,10.26900111],[2186.8,18.161]]]
["bitfinex","ETHUSD",1741512469591,[[2186.6,2.78969914],[2186.5,12.831375],[2186.4,0.7638],[2186.2,7.7960225],[2186.1,3.0]],[[2187.1,3.53076],[2187.2,11.94630922],[2187.4,3.55],[2187.6,17.90081],[2188.1,2.7422]]]
["bitfinex","ETHUSD",1741512515450,[[2187.2,1.1787526],[2187.1,5.48654],[2187.0,0.353166],[2186.8,2.74372],[2186.7,9.3705625]],[[2187.6,5.94575111],[2187.7,3.5605],[2187.8,7.319],[2187.9,15.703],[2188.0,3.08257112]]]
["bitfinex","ETHUSD",1741512561718,[[2186.3,2.74433],[2186.2,2.74447],[2186.1,0.7618],[2185.9,2.79056938],[2185.8,5.0515625]],[[2186.6,5.1403],[2186.8,5.94669111],[2186.9,2.74368],[2187.0,3.0],[2187.1,15.50391824]]]
["bitfinex","ETHUSD",1741512661053,[[2185.6,0.04574808],[2185.5,2.74532],[2185.3,2.74552],[2185.1,1.9884858],[2185.0,7.45445784]],[[2186.0,5.5932459],[2186.1,5.5297558],[2186.2,19.483],[2186.3,3.0],[2186.5,5.16104388]]]
["bitfinex","ETHUSD",1741512721247,[[2188.5,0.8216],[2188.1,2.74206],[2188.0,9.3655625],[2187.9,3.356415],[2187.8,0.55]],[[2188.7,2.74135],[2188.8,0.1280181],[2188.9,3.19656313],[2189.0,3.0],[2189.1,0.33653757]]]
["bitfinex","ETHUSD",1741512769131,[[2188.2,3.53552],[2188.0,2.74219],[2187.9,0.625411],[2187.0,4.57317913],[2014.3,7.97176309]],[[2188.6,3.56581868],[2188.7,2.74136],[2188.8,3.32458123],[2188.9,0.3507365],[2189.0,7.05298]]]
["bitfinex","ETHUSD",1741512805427,[[2188.7,0.65603321],[2188.6,2.74146],[2188.5,1.03176],[2188.4,3.0],[2188.3,4.312]],[[2188.8,0.1280181],[2189.1,3.49731],[2189.2,3.19656313],[2189.4,4.65526082],[2189.6,3.0]]]
["bitfinex","ETHUSD",1741512826434,[[2188.7,0.68060853],[2188.6,6.29476444],[2188.5,0.51139083],[2188.4,3.0],[2188.3,4.30302825]],[[2188.8,0.1280181],[2189.1,3.52036],[2189.2,3.19656313],[2189.3,2.74068],[2189.5,7.05043]]]
["bitfinex","ETHUSD",1741512911604,[[2187.3,2.74304],[2187.2,7.07015],[2187.1,0.7779],[2186.9,2.74358],[2186.8,3.0]],[[2187.8,2.74254],[2187.9,6.72373313],[2188.2,3.07994835],[2188.3,3.0],[2188.4,2.74173]]]
["bitfinex","ETHUSD",1741512980603,[[2186.5,5.48809],[2186.4,5.1253],[2186.2,5.0515625],[2186.1,4.73052027],[2185.7,3.24511]],[[2186.8,1.98594027],[2187.0,0.7963],[2187.1,2.74341],[2187.2,2.74331],[2187.5,4.72879027]]]
["bitfinex","ETHUSD",1741513020471,[[2187.0,2.74342],[2186.9,5.74352],[2186.8,0.8254],[2186.7,0.86207225],[2186.6,7.05796]],[[2187.3,1.02848951],[2187.4,3.19505416],[2187.5,2.74291],[2187.7,2.74268],[2187.8,7.05649]]]
["bitfinex","ETHUSD",1741513070462,[[2184.8,3.378496],[2184.7,2.74633],[2184.6,0.8301],[2184.5,9.72212328],[2184.4,2.74673]],[[2185.1,0.20654156],[2185.3,3.57517],[2185.4,3.19505416],[2185.5,2.74544],[2185.7,7.06212]]]
["bitfinex","ETHUSD",1741513098340,[[2184.5,2.74662],[2184.4,3.95850425],[2184.2,5.0515625],[2184.1,7.83501],[2184.0,3.34580651]],[[2184.7,0.19569218],[2184.8,0.7559],[2185.0,5.4921],[2185.1,0.64750494],[2185.2,3.19505416]]]
["bitfinex","ETHUSD",1741513139334,[[2184.3,2.74677],[2184.2,0.8328],[2184.1,2.74703],[2184.0,1.13787125],[2183.8,7.7989425]],[[2184.5,0.18611268],[2184.6,0.7736],[2184.8,5.74631],[2184.9,7.06512],[2185.0,3.19505416]]]
["bitfinex","ETHUSD",1741513166544,[[2184.0,2.74719],[2183.8,3.37494],[2183.7,0.7802],[2183.5,2.74781],[2183.4,5.6011625]],[[2184.3,0.7634],[2184.4,2.74675],[2184.5,5.67550949],[2184.6,23.03163495],[2184.9,2.74613]]]
["bitfinex","ETHUSD",1741513275801,[[2185.1,2.74583],[2184.9,3.55774],[2184.8,4.317],[2184.6,3.3654174],[2184.5,8.25021202]],[[2185.3,0.24264275],[2185.4,0.8158],[2185.5,5.74538],[2185.6,2.7453],[2208.6,0.91175571]]]
["bitfinex","ETHUSD",1741513294444,[[2183.7,2.7476],[2183.6,3.52804],[2183.3,5.0515625],[2183.2,10.81282952],[2182.5,9.41708252]],[[2184.0,0.2409255],[2184.1,0.8022],[2184.2,5.747],[2184.3,2.74687],[2184.4,3.53562393]]]
["bitfinex","ETHUSD",1741513377751,[[2184.1,2.74709],[2184.0,0.7724],[2183.9,5.74731],[2183.7,3.533605],[2183.5,7.51773974]],[[2184.5,2.74663],[2184.6,5.22272743],[2184.7,3.54665428],[2184.8,4.317],[2184.9,2.74613]]]
["bitfinex","ETHUSD",1741513436511,[[2184.4,2.74668],[2184.3,0.8034],[2184.2,2.7469],[2184.1,4.314],[2184.0,3.673947]],[[2184.6,1.99109177],[2184.7,0.8035],[2184.9,2.74613],[2185.0,2.746],[2185.1,4.314]]]
["bitfinex","ETHUSD",1741513489877,[[2185.3,2.7456],[2185.2,2.79140618],[2185.1,0.7502],[2184.9,7.05711],[2184.8,5.0515625]],[[2185.4,1.99010778],[2185.7,0.7997],[2185.8,2.74499],[2186.0,5.74481],[2186.1,6.30110778]]]
["bitfinex","ETHUSD",1741513569034,[[2182.7,2.74878],[2182.6,7.06195],[2182.5,5.8061625],[2182.3,12.0493],[2182.2,3.0]],[[2183.1,0.756],[2183.2,2.74826],[2183.3,3.20123985],[2183.4,5.74811],[2183.6,3.0909463]]]
["bitfinex","ETHUSD",1741513591751,[[2182.4,4.314],[2182.3,1.090939],[2182.2,2.74942],[2182.1,5.0515625],[2181.9,8.75]],[[2183.0,0.8305],[2183.1,5.94970985],[2183.4,4.314],[2183.9,16.72194344],[2184.0,8.13737]]]
["bitfinex","ETHUSD",1741513641722,[[2181.0,2.75093],[2180.8,0.8284],[2180.7,7.09639],[2180.4,5.0515625],[2180.3,9.50313985]],[[2181.4,3.8217],[2181.5,5.95163985],[2181.7,7.09425],[2181.8,1.27478854],[2182.0,8.68979]]]
["bitfinex","ETHUSD",1741513676256,[[2181.0,2.75102],[2180.9,2.75114],[2180.6,7.14044],[2180.5,0.7681],[2180.4,3.0]],[[2181.3,0.7932],[2181.4,3.20123985],[2181.5,6.20651118],[2181.7,0.35286194],[2181.8,4.383]]]
["bitfinex","ETHUSD",1741513718900,[[2180.8,2.75119],[2180.7,5.2013],[2180.6,2.75144],[2180.4,5.75178],[2180.2,3.20123985]],[[2181.3,2.75075],[2181.4,3.55384],[2181.5,3.20123985],[2181.7,4.10557148],[2181.8,3.0]]]
["bitfinex","ETHUSD",1741513744735,[[2181.3,2.75061],[2181.1,2.75082],[2181.0,0.7609],[2180.9,3.301393],[2180.8,5.0515625]],[[2181.7,1.14330318],[2181.8,5.95131985],[2182.0,2.74987],[2182.2,3.37122418],[2182.4,5.39]]]
["bitfinex","ETHUSD",1741513786833,[[2180.6,2.75153],[2180.5,2.75154],[2180.4,4.385],[2180.3,0.8238],[2180.2,2.75203]],[[2180.9,0.20585657],[2181.0,0.7789],[2181.1,2.75092],[2181.3,3.54533989],[2181.4,2.75054]]]
["bitfinex","ETHUSD",1741513858697,[[2177.8,2.75507],[2177.7,2.7551],[2177.5,0.7605],[2177.4,4.62],[2177.3,2.75569]],[[2178.1,0.84659492],[2178.3,7.69631747],[2178.5,6.09430935],[2178.7,7.38194],[2179.0,8.69367]]]
["bitfinex","ETHUSD",1741513891278,[[2177.5,2.75539],[2177.4,2.75547],[2177.2,5.3602],[2177.1,2.75595],[2176.9,11.27093606]],[[2177.9,0.81520868],[2178.0,2.75483],[2178.1,3.58214],[2178.2,3.70148499],[2178.3,3.21937356]]]
["bitfinex","ETHUSD",1741513941953,[[2176.7,2.75643],[2176.5,0.551343],[2176.3,4.592],[2176.2,0.6634957],[2176.1,6.34462056]],[[2176.9,0.0656],[2177.3,3.10230589],[2178.7,2.98874474],[2178.9,2.21609554],[2356.3,0.042684]]]
["bitfinex","ETHUSD",1741513960389,[[2176.8,8.208241],[2176.7,7.31738],[2176.6,5.0515625],[2176.5,12.058043],[2176.4,3.48969187]],[[2176.9,0.0656],[2177.5,3.54081],[2177.6,2.75539],[2177.9,13.79566187],[2179.2,2.28055158]]]
["bitfinex","ETHUSD",1741514008676,[[2176.1,0.125247],[2175.5,2.75791],[2175.4,7.25404],[2175.3,0.7501],[2175.2,5.0515625]],[[2176.2,3.63532716],[2176.3,3.10776],[2176.4,3.0],[2176.5,10.47460046],[2176.8,2.75634]]]
["bitfinex","ETHUSD",1741514100894,[[2177.1,2.75594],[2177.0,2.75608],[2176.9,0.787],[2176.7,2.75644],[2176.5,4.427]],[[2177.4,0.12532007],[2177.5,4.53191905],[2177.6,2.75534],[2177.7,3.22180046],[2177.8,4.408]]]
["bitfinex","ETHUSD",1741514136177,[[2175.4,2.75804],[2175.3,2.75815],[2175.0,2.7586],[2174.8,5.0515625],[2174.7,11.02049]],[[2175.6,0.11247529],[2175.7,5.2165],[2175.8,0.82556905],[2175.9,5.97933046],[2176.0,0.34231833]]]
["bitfinex","ETHUSD",1741514174476,[[2174.4,3.54942],[2174.1,5.98156046],[2174.0,3.125247],[2173.9,9.4565625],[2173.8,2.76012]],[[2174.8,0.11075804],[2174.9,0.7646],[2175.0,2.75866],[2175.1,3.0],[2175.2,4.404]]]
["bitfinex","ETHUSD",1741514189395,[[2174.3,2.7595],[2174.2,2.7596],[2174.0,3.34704746],[2173.9,0.7688],[2173.7,4.04614325]],[[2174.4,0.82611472],[2174.6,0.7675],[2174.8,0.80059658]]]
["bitfinex","ETHUSD",1741514231400,[[2171.6,0.8236],[2171.5,4.741],[2171.4,3.398135],[2171.1,8.0515625],[2170.3,2.76455]],[[2172.1,2.76238],[2172.6,0.7937],[2172.7,15.256],[2172.8,3.0],[2173.2,2.76102]]]
["bitfinex","ETHUSD",1741514271180,[[2170.0,0.8239],[2169.8,2.76522],[2169.6,3.715727],[2169.5,8.0515625],[2169.4,0.55]],[[2170.1,0.07954332],[2170.4,2.76455],[2170.6,0.35522663],[2170.7,0.8242],[2170.8,2.76396]]]
["bitfinex","ETHUSD",1741514327376,[[2171.9,0.8133],[2171.8,2.76268],[2171.6,2.76289],[2171.3,7.8148025],[2171.2,15.755]],[[2172.2,2.83334093],[2172.3,0.28329373],[2172.6,3.12367579],[2172.7,5.5122],[2172.8,3.04216262]]]
["bitfinex","ETHUSD",1741514361711,[[2173.1,2.76102],[2173.0,2.76109],[2172.9,0.8108],[2172.8,10.2835625],[2172.7,3.0]],[[2173.6,2.7604],[2173.7,2.80638618],[2173.8,0.7508],[2174.1,2.75983],[2174.2,3.0]]]
["bitfinex","ETHUSD",1741514384334,[[2173.1,3.394753],[2173.0,3.57606],[2172.8,3.86134625],[2172.7,2.76151],[2172.4,0.53338266]],[[2173.5,0.05419384],[2173.6,5.56695618],[2173.7,0.8284],[2173.9,7.39603],[2174.1,0.34717473]]]
["bitfinex","ETHUSD",1741514414079,[[2173.0,0.43743063],[2172.9,2.76122],[2172.8,4.37892625],[2172.7,3.0],[2172.6,9.6395625]],[[2173.4,2.76065],[2173.5,0.8239],[2173.6,2.80646618],[2173.8,4.587],[2173.9,2.76002]]]
["bitfinex","ETHUSD",1741514460593,[[2173.2,2.7609],[2173.1,3.5899],[2173.0,0.276105],[2172.8,3.3114],[2172.7,9.5955625]],[[2173.7,3.59238],[2173.8,7.3042],[2174.1,3.73084965],[2174.2,2.75964],[2364.4,0.0220053]]]
["bitfinex","ETHUSD",1741514506067,[[2172.7,2.76152],[2172.4,2.76182],[2172.3,3.31204],[2172.2,3.7664],[2172.1,5.4044395]],[[2173.0,0.8287],[2173.1,2.80707618],[2173.2,2.76091],[2173.4,3.0],[2173.5,12.64952]]]
["bitfinex","ETHUSD",1741514556938,[[2173.5,3.89568341],[2173.4,2.76058],[2173.3,5.83086413],[2173.2,0.7697],[2173.1,2.76101]],[[2173.9,0.0452462],[2174.0,6.37657618],[2174.3,7.441],[2174.4,2.75941],[2174.8,0.77507434]]]
["bitfinex","ETHUSD",1741514589003,[[2173.4,2.76062],[2173.3,2.76067],[2173.2,0.7667],[2173.1,9.5335625],[2172.9,2.7612]],[[2173.8,0.04603618],[2173.9,3.92358662],[2174.0,2.75996],[2174.2,4.482],[2174.3,2.75951]]]
["bitfinex","ETHUSD",1741514625236,[[2172.5,5.52341],[2172.3,16.0512],[2172.1,2.76226],[2172.0,13.9715625],[2170.4,2.35191919]],[[2173.1,2.80707618],[2173.2,2.76092],[2173.5,7.22854],[2173.6,3.0],[2173.8,5.36]]]
["bitfinex","ETHUSD",1741514657718,[[2172.8,1.1827628],[2172.7,11.07622],[2172.3,2.76201],[2172.1,5.32],[2172.0,6.31242]],[[2173.3,5.76087],[2173.4,2.80670764],[2173.5,0.7746],[2173.7,2.76028],[2173.8,5.91]]]
["bitfinex","ETHUSD",1741514709765,[[2173.4,2.76059],[2173.1,4.69300855],[2173.0,3.55632],[2172.7,2.76142],[2172.6,2.76159]],[[2173.7,3.0],[2173.8,0.7509],[2173.9,9.08601833],[2174.0,2.75998],[2174.1,0.34307562]]]
["bitfinex","ETHUSD",1741514745713,[[2176.9,2.80203058],[2176.7,5.72837168],[2176.6,0.7728],[2176.5,2.75668],[2176.4,0.82532133]],[[2177.2,3.0],[2177.4,3.58508],[2177.5,5.36],[2177.6,2.75543],[2177.7,0.71124641]]]
["bitfinex","ETHUSD",1741514759110,[[2177.3,1.30228004],[2177.2,2.75574],[2177.1,1.2041604],[2177.0,2.75599],[2176.9,4.605]],[[2177.6,2.97912789],[2177.7,5.75525],[2177.8,0.04599764],[2178.0,8.11482],[2178.1,1.14086436]]]
["bitfinex","ETHUSD",1741514793471,[[2177.7,5.40101295],[2177.6,5.51048],[2177.3,0.55],[2177.2,8.71395448],[2173.5,18.6599]],[[2178.1,2.7547],[2178.2,0.7589],[2178.3,2.75453],[2178.5,5.75419],[2178.6,5.36]]]
["bitfinex","ETHUSD",1741514849390,[[2176.9,3.57631],[2176.6,2.75657],[2176.5,4.481],[2176.3,3.30696],[2176.1,5.98335852]],[[2177.3,0.7671],[2177.4,2.75559],[2177.5,5.36],[2177.6,3.09586723],[2178.2,2.75467]]]
["bitfinex","ETHUSD",1741514875512,[[2177.9,2.75482],[2177.7,8.02149],[2177.5,2.75532],[2177.4,0.630865],[2177.2,8.0757]],[[2178.2,0.7802],[2178.3,3.0],[2178.4,2.80038764],[2178.5,0.34560681],[2179.3,4.01372872]]]
["bitfinex","ETHUSD",1741514945074,[[2175.3,2.75816],[2175.0,0.7662],[2174.8,15.222],[2174.7,5.32],[2174.6,2.75908]],[[2175.9,0.8145],[2176.0,0.0574467],[2176.5,3.0],[2176.6,5.36],[2176.7,5.56876267]]]
["bitfinex","ETHUSD",1741514959023,[[2174.2,4.491],[2174.0,15.226],[2173.8,3.5265],[2173.5,0.55],[2172.6,5.77722836]],[[2174.5,0.92596417],[2174.6,0.57312559],[2174.9,2.75882],[2175.1,4.491],[2175.4,3.49060068]]]
["bitfinex","ETHUSD",1741515003188,[[2172.1,2.7623],[2171.6,0.8105],[2171.4,0.45772038],[2171.3,4.554],[2171.1,0.55]],[[2172.2,0.05755853],[2172.3,0.8278],[2172.4,3.0],[2172.5,5.36],[2172.8,7.31349]]]
["bitfinex","ETHUSD",1741515047951,[[2172.8,4.574],[2172.6,2.76162],[2172.5,0.7585],[2172.4,5.014049],[2172.1,5.32]],[[2173.3,0.05751779],[2173.4,0.8107],[2173.5,3.0],[2173.6,5.36],[2174.0,7.8859]]]
["bitfinex","ETHUSD",1741515100533,[[2174.3,2.75941],[2174.2,2.75963],[2174.1,1.12395276],[2173.9,2.75993],[2173.7,4.511]],[[2174.7,0.8067],[2174.8,0.05748505],[2174.9,8.1188],[2175.1,4.493],[2175.3,4.03615191]]]
["bitfinex","ETHUSD",1741515127994,[[2173.6,0.0352],[2173.4,3.56685],[2173.2,7.23588],[2173.0,2.76112],[2172.1,4.865]],[[2173.8,2.8176727],[2173.9,3.55499],[2174.2,6.11083651],[2174.3,5.36],[2174.6,2.75924]]]
["bitfinex","ETHUSD",1741515158236,[[2173.4,2.76062],[2173.3,2.76066],[2173.1,0.8049],[2173.0,7.22312],[2172.8,2.7614]],[[2173.6,5.36],[2173.7,0.05751142],[2173.8,3.0],[2173.9,3.93267632],[2174.0,7.21799]]]
["bitfinex","ETHUSD",1741515210689,[[2173.1,4.466],[2173.0,2.76106],[2172.8,3.55401],[2172.6,4.386784],[2172.3,1.62545843]],[[2173.5,3.0],[2173.6,5.77346408],[2173.7,6.15179],[2174.0,2.7599],[2174.1,5.73637087]]]
["bitfinex","ETHUSD",1741515246866,[[2173.8,0.7884],[2173.7,2.76017],[2173.6,0.85501512],[2173.5,2.76044],[2173.4,5.00146117]],[[2174.1,2.75976],[2174.2,8.47181596],[2174.4,0.8046],[2174.7,0.23498553],[2174.9,7.81402055]]]
["bitfinex","ETHUSD",1741515307766,[[2173.1,0.7788],[2172.9,3.61460884],[2172.8,4.96768],[2172.6,2.76163],[1998.3,8.36432507]],[[2173.4,3.0],[2173.5,2.76059],[2173.6,0.05751268],[2173.7,6.22959],[2173.8,2.76015]]]
["bitfinex","ETHUSD",1741515341088,[[2175.0,3.6676298],[2174.9,9.090198],[2174.6,2.7591],[2174.4,5.32],[2174.2,2.75961]],[[2175.2,0.2325539],[2175.4,3.0],[2175.5,6.32847],[2175.6,5.35999],[2175.9,2.75752]]]
["bitfinex","ETHUSD",1741515358282,[[2175.4,2.75803],[2175.2,0.81431028],[2175.0,0.55],[2174.9,6.18431196],[2174.8,4.439]],[[2176.0,2.75744],[2176.2,0.34460638],[2176.3,5.35999],[2176.4,7.19591],[2176.6,17.98668]]]
["bitfinex","ETHUSD",1741515412931,[[2173.1,4.442],[2172.8,1.603762],[2172.7,0.55],[2172.0,5.19901791],[2169.9,16.0]],[[2173.5,0.7527],[2173.6,2.76039],[2173.8,0.86550225],[2174.0,5.35999],[2174.1,4.442]]]
["bitfinex","ETHUSD",1741515468600,[[2171.2,7.20843],[2170.9,2.7638],[2170.8,0.720905],[2170.7,0.7944],[2169.1,14.60568116]],[[2171.4,0.97767027],[2171.6,0.05756665],[2171.7,3.35399181],[2171.8,2.76268],[2171.9,5.35999]]]
["bitfinex","ETHUSD",1741515504438,[[2169.6,0.901047],[2169.3,2.76585],[2169.2,2.76593],[2169.0,4.52536066],[2168.9,2.76634]],[[2169.7,0.57221456],[2169.8,3.54032],[2169.9,0.34887593],[2170.0,2.76505],[2170.1,3.0]]]
["bitfinex","ETHUSD",1741515544858,[[2168.3,2.76706],[2168.1,2.7673],[2168.0,4.707],[2167.8,3.55923],[2167.6,6.31791]],[[2168.7,0.03429031],[2168.8,8.12661625],[2168.9,5.76644],[2169.0,0.80513474],[2169.1,1.1236828]]]
["bitfinex","ETHUSD",1741515550963,[[2168.1,2.76736],[2168.0,7.48841],[2167.8,0.8306],[2167.7,2.7679],[2167.6,3.0]],[[2168.4,0.15395001],[2168.5,3.3482783],[2168.6,6.04691303],[2168.8,5.35998625],[2169.0,7.49128]]]
["bitfinex","ETHUSD",1741515596944,[[2167.1,5.53717],[2167.0,4.675],[2166.9,0.812],[2166.8,2.76898],[2166.7,0.55]],[[2167.5,3.680754],[2167.6,0.03429031],[2167.7,2.76799],[2168.0,9.05166513],[2168.2,3.11031255]]]
["bitfinex","ETHUSD",1741515622181,[[2167.5,2.7681],[2167.4,7.40429],[2167.3,0.7651],[2166.9,2.76885],[2166.8,15.63764079]],[[2168.0,3.57593],[2168.2,0.03429031],[2168.5,3.0],[2168.6,0.34726466],[2168.8,0.55]]]
["bitfinex","ETHUSD",1741515679641,[[2163.1,2.72455124],[2163.0,2.77384],[2162.8,7.78831006],[2162.7,0.755],[2162.6,2.77443]],[[2163.4,0.03429031],[2163.5,2.7734],[2163.8,8.64069228],[2163.9,2.77277]]]
["bitfinex","ETHUSD",1741515691061,[[2163.1,2.72455124],[2162.9,2.77395],[2162.7,5.77422],[2162.6,4.996],[2162.5,3.5382]],[[2163.6,2.80754031],[2163.7,5.35998625],[2163.8,3.55646],[2164.0,4.24605966],[2164.3,5.32537641]]]
["bitfinex","ETHUSD",1741515723365,[[2166.3,2.76962],[2166.2,8.84171],[2166.1,0.8294],[2166.0,2.77],[2165.9,0.359973]],[[2166.8,2.76913],[2166.9,3.97533597],[2167.0,0.7883],[2167.1,5.35998625],[2167.2,5.76855]]]
["bitfinex","ETHUSD",1741515776189,[[2164.0,3.52887],[2163.9,7.58865],[2163.7,0.55],[2163.6,5.77315],[2163.3,3.27349]],[[2164.3,0.10456344],[2164.4,2.77218],[2164.5,2.772],[2164.6,0.70442149],[2164.8,3.89492147]]]
["bitfinex","ETHUSD",1741515808419,[[2164.1,2.77246],[2164.0,3.33178869],[2163.7,3.57891],[2163.6,7.51814],[2163.3,15.807]],[[2164.4,0.8002],[2164.5,2.80630031],[2164.6,0.64679398],[2164.7,2.77177],[2186.8,0.92084491]]]
["bitfinex","ETHUSD",1741515865808,[[2162.1,2.77507],[2162.0,2.7752],[2161.6,0.8001],[2161.5,4.899],[2161.2,2.77621]],[[2162.2,0.03429031],[2162.3,0.776],[2162.5,5.35998625],[2162.7,10.66532],[2163.0,2.774]]]
["bitfinex","ETHUSD",1741515878117,[[2162.7,2.7743],[2162.6,2.77437],[2162.3,7.64881],[2162.1,0.7898],[2158.8,27.100137]],[[2163.0,1.03063849],[2163.1,0.8077],[2163.2,3.34755146],[2163.3,8.47803429],[2163.5,6.4077025]]]
["bitfinex","ETHUSD",1741515931708,[[2162.1,5.55007],[2161.8,2.77545],[2161.7,0.7548],[2161.5,2.77574],[2161.4,7.824]],[[2162.5,6.15247656],[2162.6,2.77449],[2162.7,7.59837],[2163.0,2.774],[2163.1,0.63360583]]]
["bitfinex","ETHUSD",1741515966279,[[2160.9,2.77655],[2160.8,4.75],[2160.7,0.7906],[2160.5,5.77712],[2160.2,5.87]],[[2161.4,2.81446619],[2161.5,4.34649431],[2161.7,1.35006687],[2161.8,8.13549625],[2161.9,0.77923182]]]
["bitfinex","ETHUSD",1741516020217,[[2160.0,3.2427],[2159.9,2.7779],[2159.6,2.77828],[2159.5,0.7705],[2159.4,4.69]],[[2160.3,0.86280619],[2160.5,2.77724],[2160.7,5.35998625],[2160.8,2.77683],[2161.0,3.62133916]]]
["bitfinex","ETHUSD",1741516043537,[[2157.9,2.78039],[2157.8,5.186],[2157.7,0.7778],[2157.4,5.32],[2157.3,18.13024]],[[2158.6,3.51985501],[2158.7,0.8117],[2158.8,6.16858196],[2158.9,5.86033549],[2159.0,5.186]]]
["bitfinex","ETHUSD",1741516063310,[[2156.7,0.125247],[2156.4,5.56468],[2156.0,8.09787],[2155.9,0.7711],[2154.9,2.78433]],[[2156.8,11.48612498],[2157.0,2.78166],[2157.1,3.55982],[2157.2,1.04313967],[2157.3,8.298]]]
["bitfinex","ETHUSD",1741516123800,[[2155.7,3.60831],[2155.6,3.60838],[2155.4,5.118],[2155.3,3.54791],[2155.0,18.64619]],[[2156.2,3.20486778],[2156.3,0.7612],[2156.6,2.78219],[2156.7,10.90002666],[2156.8,5.19883925]]]
["bitfinex","ETHUSD",1741516148990,[[2156.9,2.78164],[2156.6,9.34533141],[2156.5,7.16267855],[2156.2,3.28258],[2155.9,18.13695]],[[2157.5,2.78107],[2157.6,0.7548],[2157.8,2.78063],[2158.1,7.97906925],[2158.3,0.5]]]
["bitfinex","ETHUSD",1741516199821,[[2157.1,2.78144],[2156.9,0.858048],[2156.8,7.80789],[2156.7,0.7728],[2156.6,3.0]],[[2157.6,2.78087],[2157.7,2.44114992],[2157.8,7.80668],[2157.9,5.19883925],[2158.1,2.78032]]]
["bitfinex","ETHUSD",1741516205246,[[2156.0,3.917838],[2155.9,5.7838],[2155.8,2.78309],[2155.7,3.825],[2155.6,0.825]],[[2156.5,2.78236],[2156.6,0.634863],[2156.7,0.7841],[2157.0,0.34314774],[2157.2,2.78149]]]
["bitfinex","ETHUSD",1741516248015,[[2155.7,0.82215605],[2155.6,0.825],[2155.1,8.5427],[2154.8,18.15147],[2154.6,3.0]],[[2155.8,3.57038],[2155.9,2.78306],[2156.0,5.19883925],[2156.1,2.7828],[2156.3,0.5]]]
["bitfinex","ETHUSD",1741516298632,[[2155.7,0.82215605],[2155.6,0.825],[2155.1,3.58638],[2155.0,3.28415],[2154.7,2.7846]],[[2155.8,3.59598],[2155.9,3.20601909],[2156.0,5.19883925],[2156.1,2.78286],[2156.2,2.78267]]]
["bitfinex","ETHUSD",1741516317060,[[2155.6,6.05e-06],[2155.0,0.5],[2154.5,0.953947],[2154.4,4.815],[2153.9,2.78556]],[[2155.7,7.12491],[2155.8,15.80270777],[2155.9,2.78309],[2156.1,3.13108004],[2156.4,1.26569717]]]
["bitfinex","ETHUSD",1741516383716,[[2157.8,4.97834079],[2157.7,0.783],[2157.5,2.78098],[2157.4,3.0],[2156.7,27.03202]],[[2157.9,0.55],[2158.2,2.78019],[2158.3,5.19883925],[2158.5,0.7799],[2159.9,2.32733965]]]
["bitfinex","ETHUSD",1741516397742,[[2158.6,4.919],[2158.5,5.5592],[2158.4,0.86197523],[2158.3,0.7761],[2158.2,6.35912299]],[[2158.8,0.42472143],[2159.0,3.32906],[2159.2,2.77891],[2159.3,5.97693925],[2159.4,2.7786]]]
["bitfinex","ETHUSD",1741516428893,[[2159.1,2.77885],[2159.0,4.868],[2158.9,5.53989],[2158.8,18.346],[2158.7,2.7794]],[[2159.5,0.55],[2159.6,2.77837],[2159.7,3.57537],[2159.9,2.77799],[2160.1,5.19883925]]]
["bitfinex","ETHUSD",1741516481427,[[2159.2,7.907688],[2159.0,0.7903],[2158.9,2.0],[2158.8,5.77931],[2157.1,6.01828275]],[[2159.6,0.55],[2159.7,2.77822],[2159.8,0.7611],[2160.1,7.97648925],[2160.3,0.35570489]]]
["bitfinex","ETHUSD",1741516508767,[[2157.5,2.78099],[2157.4,2.78105],[2157.2,4.742],[2157.1,6.6032],[2157.0,1.134748]],[[2157.9,3.33048],[2158.0,0.78],[2158.1,2.78029],[2158.2,5.19883925],[2158.3,7.52198]]]
["bitfinex","ETHUSD",1741516570452,[[2155.1,4.245968],[2155.0,5.226],[2154.9,0.8253],[2154.8,2.78445],[2153.7,2.78588]],[[2155.3,0.18132069],[2155.4,0.55],[2155.6,0.7635],[2155.7,2.78341],[2155.9,2.78314]]]
["bitfinex","ETHUSD",1741516584582,[[2155.3,11.07746],[2155.0,3.5],[2154.9,2.78434],[2154.6,8.10464],[2153.1,2.791]],[[2155.6,0.18317477],[2155.7,0.55],[2155.8,3.55804],[2156.0,8.14304],[2156.1,2.7828]]]
["bitfinex","ETHUSD",1741516630937,[[2153.0,0.825],[2152.9,5.41219],[2152.8,4.789],[2152.7,4.67637401],[2152.6,3.0]],[[2153.3,4.64405],[2153.4,5.19398],[2153.6,5.36],[2153.7,0.801],[2153.8,4.64299]]]
["bitfinex","ETHUSD",1741516674579,[[2153.0,1e-05],[2152.8,0.7912],[2152.7,0.03120401],[2152.5,9.21518923],[2152.1,5.82]],[[2153.7,0.13912535],[2153.8,7.23634925],[2154.0,5.9227725],[2154.4,0.97767359],[2154.5,4.05]]]
["bitfinex","ETHUSD",1741516721578,[[2153.6,0.601522],[2153.5,6.01542],[2153.4,4.64369],[2153.3,4.683],[2153.1,4.64446]],[[2153.9,0.0990412],[2154.0,4.64252],[2154.1,4.64246],[2154.4,5.42917],[2154.5,5.36]]]
["bitfinex","ETHUSD",1741516772311,[[2153.7,0.7866],[2153.5,3.0],[2153.4,4.64379],[2153.2,0.55],[2152.6,4.64534]],[[2153.8,0.08068965],[2154.0,4.64256],[2154.3,4.64189],[2154.4,1.12358553],[2155.3,5.10589]]]
["bitfinex","ETHUSD",1741516786983,[[2153.1,0.8102],[2152.9,9.28972],[2152.8,5.30902702],[2152.7,3.03120401],[2152.5,24.59928923]],[[2153.3,4.64411],[2153.4,4.64394],[2153.6,0.8268],[2153.7,4.64317],[2153.8,0.35576258]]]
["bitfinex","ETHUSD",1741516850529,[[2153.7,1.011201],[2153.6,4.64324],[2153.5,5.469],[2153.4,4.659],[2153.3,4.64399]],[[2154.0,0.16284299],[2154.1,10.35192167],[2154.2,4.64213],[2154.3,3.8135],[2155.1,16.08177419]]]
["bitfinex","ETHUSD",1741516878668,[[2154.2,5.70322603],[2154.1,0.8058],[2154.0,4.653],[2153.8,4.64288],[2153.6,4.64334]],[[2154.7,4.64114],[2154.8,0.7724],[2154.9,10.00074],[2155.0,3.0],[2155.1,9.64106125]]]
["bitfinex","ETHUSD",1741516929492,[[2154.6,4.64119],[2154.5,4.64131],[2154.4,0.7994],[2154.3,4.653],[2154.2,4.64207]],[[2154.8,0.10555814],[2155.0,4.64047],[2155.1,3.7538],[2155.2,10.00013],[2155.5,9.29243]]]
["bitfinex","ETHUSD",1741516969685,[[2153.4,4.64381],[2153.3,4.64401],[2153.2,1.4404826],[2153.0,10.07248],[2152.9,4.64485]],[[2153.5,0.10000102],[2153.6,0.8108],[2153.8,7.64313],[2154.0,4.64254],[2154.1,5.91]]]
["bitfinex","ETHUSD",1741516983385,[[2153.0,4.64458],[2152.9,6.0421294],[2152.8,5.4821],[2152.7,4.67651401],[2151.0,0.825]],[[2153.4,0.752],[2153.5,9.28752],[2153.7,5.7022952],[2153.9,4.64278],[2154.0,3.0]]]
["bitfinex","ETHUSD",1741517011378,[[2150.6,0.01],[2150.2,0.125247],[2150.0,5.50286],[2149.9,9.30724],[2149.6,4.6519]],[[2150.7,15.39268442],[2150.8,4.64956],[2150.9,0.70490911],[2151.0,4.64907],[2151.1,9.30584]]]
["bitfinex","ETHUSD",1741517070771,[[2149.4,4.65237],[2149.2,4.6527],[2149.1,8.4193],[2149.0,4.65331],[2148.5,6.37320158]],[[2149.8,4.6516],[2149.9,5.42012],[2150.1,0.930185],[2150.2,4.65073],[2150.3,3.90665209]]]
["bitfinex","ETHUSD",1741517117225,[[2150.8,4.64939],[2150.7,5.58400256],[2150.4,25.55357],[2150.2,3.0],[2131.5,0.27]],[[2151.2,4.6487],[2151.4,9.66066507],[2151.6,9.40175],[2151.7,3.55],[2152.1,5.07652587]]]
["bitfinex","ETHUSD",1741517127832,[[2149.8,4.65154],[2149.5,4.742],[2149.4,0.8262],[2149.3,4.65263],[2148.7,5.54947984]],[[2150.2,3.90665209],[2150.4,8.40992],[2150.5,6.14019121],[2150.7,0.89605959],[2151.2,0.5]]]
["bitfinex","ETHUSD",1741517164541,[[2147.4,9.31331],[2147.2,0.82040322],[2147.1,15.426],[2147.0,4.65762],[1960.9,0.10199626]],[[2147.7,0.09858326],[2147.8,1.09311968],[2147.9,10.00688053],[2148.0,4.65565],[2148.1,0.8081]]]
["bitfinex","ETHUSD",1741517213539,[[2147.4,4.65664],[2147.3,0.8006],[2147.2,4.65702],[2147.1,5.32],[2147.0,20.08152]],[[2147.9,4.65589],[2148.1,1.1076253],[2148.2,0.6541263],[2148.3,5.42924],[2148.5,3.0]]]
["bitfinex","ETHUSD",1741517239420,[[2147.5,4.65646],[2147.4,5.71219933],[2147.2,0.7758],[2147.1,9.5584],[2146.8,4.65808]],[[2147.8,0.7733],[2148.0,8.56230209],[2148.3,8.51112721],[2148.4,4.65462]]]
["bitfinex","ETHUSD",1741517295712,[[2148.0,0.7641],[2147.9,4.81],[2147.3,15.75565726],[2147.2,10.47714],[2146.9,8.9]],[[2148.9,0.8204],[2149.0,3.90665209],[2149.3,7.65286],[2149.4,0.9001219],[2149.5,5.8528425]]]
["bitfinex","ETHUSD",1741517314083,[[2148.1,4.65517],[2147.9,11.4250171],[2147.8,5.46095],[2147.7,3.0],[2145.9,2.4661234]],[[2148.5,4.65444],[2148.6,4.65419],[2148.7,4.70975209],[2148.9,4.65355],[2149.0,5.358]]]
["bitfinex","ETHUSD",1741517344429,[[2145.9,9.0079667],[2145.8,4.66012],[2145.7,4.851],[2145.6,4.66069],[2145.5,4.66087]],[[2146.0,9.453125],[2146.9,4.72815209],[2147.2,4.65729],[2147.5,9.5197],[2148.0,4.65558]]]
["bitfinex","ETHUSD",1741517393335,[[2145.1,9.32332],[2145.0,0.7809],[2144.8,4.66241],[2144.7,4.937],[2144.5,4.66307]],[[2145.5,3.88140509],[2145.6,4.66083],[2145.7,4.66048],[2145.9,0.8108],[2146.0,5.56694419]]]
["bitfinex","ETHUSD",1741517430446,[[2143.7,0.125247],[2143.5,4.66505],[2143.4,0.7886],[2143.3,9.57857],[2141.4,0.25]],[[2144.0,5.21429],[2144.1,5.43065],[2144.2,3.598985],[2144.3,3.88140509],[2144.4,4.66332]]]
["bitfinex","ETHUSD",1741517471525,[[2138.1,4.67703],[2137.8,5.892],[2137.6,0.8324],[2137.4,4.67837],[2137.3,5.17875]],[[2138.7,0.55],[2138.8,8.55702509],[2138.9,0.5833],[2139.0,4.67521],[2139.2,3.0]]]
["bitfinex","ETHUSD",1741517483383,[[2138.3,5.501949],[2138.2,4.67678],[2138.0,11.35563],[2137.9,4.67746],[2137.7,20.16991]],[[2138.4,4.60099853],[2138.6,5.23129409],[2139.2,4.46470509],[2139.3,1.31566236],[2139.4,7.67433]]]
["bitfinex","ETHUSD",1741517533397,[[2140.7,4.67135],[2140.6,4.67155],[2140.5,5.707],[2140.2,4.67225],[2140.1,6.103]],[[2140.9,0.55],[2141.0,0.5833],[2141.1,4.67053],[2141.2,7.67039],[2141.3,3.88140509]]]
["bitfinex","ETHUSD",1741517560978,[[2143.3,10.30866],[2143.1,5.45843],[2142.9,1.13353058],[2142.7,1.01732578],[2142.6,5.32]],[[2143.7,4.66489],[2143.8,4.66461],[2143.9,0.5833],[2144.1,8.54537509],[2144.5,5.01376505]]]
["bitfinex","ETHUSD",1741517606106,[[2144.7,11.97983797],[2144.6,4.66281],[2144.4,12.3262],[2144.1,21.12862602],[2142.7,2.36170625]],[[2144.8,0.123237],[2145.4,5.21123],[2145.5,0.5833],[2145.6,4.66082],[2145.9,4.66021]]]
["bitfinex","ETHUSD",1741517646971,[[2146.1,4.65949],[2146.0,9.95879],[2145.7,20.85425],[2145.4,12.98096],[2145.0,13.83]],[[2146.4,0.55],[2146.5,4.65885],[2146.6,4.65865],[2146.7,0.5833],[2146.8,3.0]]]
["bitfinex","ETHUSD",1741517660575,[[2146.5,1.457272],[2146.4,9.91392],[2146.2,5.59578572],[2146.1,4.6594],[2144.2,3.22408781]],[[2146.8,0.55],[2146.9,7.781137],[2147.0,0.5833],[2147.2,4.65723],[2147.4,3.88140509]]]
["bitfinex","ETHUSD",1741517688334,[[2146.8,4.65809],[2146.7,5.41728],[2146.5,4.7053269],[2146.4,0.978279],[2146.3,5.124]],[[2146.9,0.123237],[2147.3,5.24042],[2147.4,4.65691],[2147.5,0.34438685],[2147.6,10.67652918]]]
["bitfinex","ETHUSD",1741517752752,[[2144.1,4.66392],[2144.0,4.66415],[2143.7,10.36221],[2143.3,4.66552],[2143.1,4.66592]],[[2144.3,0.55],[2144.4,3.88140509],[2144.5,5.64060303],[2144.6,4.663],[2144.7,3.35883032]]]
["bitfinex","ETHUSD",1741517792145,[[2141.4,4.6698],[2141.3,4.66988],[2141.2,4.834],[2141.1,0.7925],[2140.9,4.67071]],[[2141.8,5.21906],[2141.9,4.66876],[2142.0,3.5833],[2142.1,3.88140509],[2142.2,4.66811]]]
["bitfinex","ETHUSD",1741517818904,[[2141.3,4.67001],[2141.2,4.67026],[2141.1,4.1214243],[2141.0,2.522753],[2140.9,9.4979]],[[2141.5,0.55],[2141.6,0.5833],[2141.7,8.55069509],[2141.9,4.6689],[2142.1,10.44452127]]]
["bitfinex","ETHUSD",1741517857774,[[2140.4,9.34383],[2140.3,4.827],[2140.2,0.7786],[2140.0,5.684096],[2139.8,3.0]],[[2140.6,0.55],[2140.7,0.5833],[2140.8,4.67115],[2141.0,8.55230509],[2141.2,4.6703]]]
["bitfinex","ETHUSD",1741517897024,[[2141.3,4.67006],[2141.2,10.30406],[2141.0,5.60465],[2140.9,4.67079],[2140.8,0.35663715]],[[2141.4,0.1],[2141.8,3.88140509],[2141.9,0.5833],[2142.0,10.24414918],[2142.1,7.66847]]]
["bitfinex","ETHUSD",1741517947337,[[2142.3,9.33556],[2142.1,4.817],[2142.0,0.771],[2141.9,20.12774],[2141.0,4.8991618]],[[2142.7,0.55],[2142.8,9.13158509],[2142.9,4.66668],[2143.0,1.046595],[2143.8,0.9350577]]]
["bitfinex","ETHUSD",1741517966361,[[2142.2,0.7632],[2142.1,4.66819],[2142.0,4.815],[2141.8,4.66896],[2141.6,20.781]],[[2142.5,0.55],[2142.6,5.25061],[2142.7,4.667],[2142.9,1.43474851],[2143.0,8.54776509]]]
["bitfinex","ETHUSD",1741518034291,[[2141.2,4.67027],[2141.1,4.67048],[2141.0,0.7745],[2140.9,4.6709],[2140.7,4.67136]],[[2141.3,0.55],[2141.4,3.88140509],[2141.5,0.5833],[2141.7,12.33875],[2141.9,4.811]]]
["bitfinex","ETHUSD",1741518069177,[[2144.2,0.04663596],[2144.0,3.61841041],[2143.9,4.801],[2143.6,3.0],[2142.7,19.156]],[[2144.9,0.55],[2145.0,3.0],[2145.1,8.68140509],[2145.2,0.88162983],[2145.7,1.32487431]]]
["bitfinex","ETHUSD",1741518116586,[[2145.5,0.7506],[2145.2,4.792],[2144.9,3.0],[2144.6,5.32],[1976.2,1.72520661]],[[2146.0,1.0833],[2146.1,3.0],[2146.2,3.83140509],[2146.3,5.1506158],[2146.8,0.5]]]
["bitfinex","ETHUSD",1741518190247,[[2146.5,0.6926],[2146.3,0.04658311],[2146.2,3.0],[2146.1,4.786],[2145.4,0.5]],[[2146.9,0.123237],[2147.2,4.38140509],[2147.3,0.98322042],[2147.6,5.01380135],[2147.8,15.443]]]
["bitfinex","ETHUSD",1741518203310,[[2146.5,0.04658186],[2146.4,1.39472],[2146.3,4.782],[2145.9,0.35278146],[2145.8,3.0]],[[2146.9,0.123237],[2147.1,1.1825],[2147.3,3.83140509],[2147.5,4.782],[2147.6,3.0]]]
["bitfinex","ETHUSD",1741518305345,[[2145.8,4.772],[2145.6,15.432],[2145.3,0.8118],[2144.8,0.42341173],[2144.7,5.32]],[[2146.5,0.55],[2146.6,3.54991722],[2146.7,5.322],[2146.8,0.70999172],[2147.0,0.5]]]
["bitfinex","ETHUSD",1741518336826,[[2145.0,4.774],[2144.7,3.0],[2144.6,0.7803],[2144.4,0.34772142],[2144.1,5.85680843]],[[2145.6,0.19067452],[2145.7,0.55],[2145.8,0.35499172],[2145.9,3.54991722],[2146.1,0.57685115]]]
["bitfinex","ETHUSD",1741518379483,[[2143.8,0.0992],[2142.8,0.799],[2142.2,3.0],[2142.1,15.451],[2141.8,2.25644876]],[[2143.9,12.83146994],[2144.2,0.92848926],[2144.3,0.34469558],[2144.4,0.22899123],[2144.5,15.453]]]
["bitfinex","ETHUSD",1741518451464,[[2145.5,0.04660174],[2145.4,5.5438],[2145.3,15.447],[2144.9,3.0],[2144.5,6.66397734]],[[2145.9,0.12551838],[2146.0,3.45071722],[2146.1,0.55],[2146.2,0.35961788],[2146.3,3.0]]]
["bitfinex","ETHUSD",1741518453336,[[2145.7,0.8127],[2145.6,8.32],[2145.5,2.10374017],[2145.4,4.757],[2145.3,15.447]],[[2146.3,0.12524927],[2147.1,3.45071722],[2147.9,0.72842946],[2148.0,18.206351],[2149.0,2.807]]]
["bitfinex","ETHUSD",1741518499968,[[2144.6,4.753],[2144.5,0.86572528],[2144.4,3.0],[2144.3,15.442],[2143.7,5.8189751]],[[2145.0,0.11962935],[2145.1,0.55],[2145.4,3.45071722],[2145.7,3.0],[2146.3,5.4102621]]]
["bitfinex","ETHUSD",1741518570655,[[2146.7,0.51997898],[2146.6,0.826],[2146.5,3.86145811],[2146.4,4.742],[2146.1,0.53013395]],[[2147.1,0.10097323],[2147.4,2.74276651],[2147.7,5.292],[2148.0,18.67478147],[2148.1,1.02663766]]]
["bitfinex","ETHUSD",1741518662409,[[2146.3,0.38561584],[2146.2,0.85615842],[2146.1,3.0],[2146.0,5.515],[2145.7,0.87822838]],[[2146.8,2.74276651],[2147.1,0.35292053],[2147.2,0.55],[2147.3,3.0],[2165.8,0.27]]]
["bitfinex","ETHUSD",1741518684838,[[2146.4,0.55],[2146.3,6.03141],[2145.8,3.0],[2145.7,0.48395391],[2145.5,1.16415921]],[[2146.9,0.14744352],[2147.0,1.18696296],[2147.1,0.35292053],[2147.6,4.725],[2147.7,0.34250482]]]
["bitfinex","ETHUSD",1741518730899,[[2146.7,0.8276],[2146.6,0.55287797],[2146.5,4.718],[2146.2,0.55],[2146.1,0.60332]],[[2147.3,1.18696296],[2147.4,3.35392579],[2147.8,4.99227665],[2147.9,15.438],[2148.0,0.73107053]]]
["bitfinex","ETHUSD",1741518775860,[[2148.2,4.706],[2147.9,16.2455],[2147.7,3.55],[2145.6,1.2537921],[2144.9,16.0]],[[2148.9,0.87742343],[2149.0,1.18696296],[2149.1,0.073237],[2149.2,0.35028877],[2152.4,1.61294574]]]
["bitfinex","ETHUSD",1741518847775,[[2146.0,0.38046],[2145.9,0.8046],[2145.8,3.0],[2145.7,5.280269],[2144.6,0.9404852]],[[2146.5,0.08971686],[2146.6,0.7839],[2146.8,0.35060333],[2147.0,1.18696296],[2147.2,4.704]]]
["bitfinex","ETHUSD",1741518907674,[[2148.0,0.04654535],[2147.9,0.55214],[2147.8,3.8324],[2147.7,4.689],[2147.6,0.55]],[[2148.3,0.0634944],[2148.6,0.7836],[2148.7,1.18696296],[2148.8,0.3564588],[2149.1,0.073237]]]
["bitfinex","ETHUSD",1741518945993,[[2147.9,0.7582],[2147.7,0.84572],[2147.6,3.0],[2147.5,4.688],[2143.2,18.9215]],[[2148.3,0.13102799],[2148.4,0.8288],[2148.5,0.3481017],[2148.7,1.18696296],[2148.9,4.687]]]
["bitfinex","ETHUSD",1741518974357,[[2149.8,4.61772],[2149.7,4.683],[2149.3,1.09897931],[2149.1,5.32],[2148.9,1.48365626]],[[2149.9,3.147463],[2150.6,0.7689],[2150.9,1.18696296],[2151.1,5.03523422],[2151.2,0.123237]]]
["bitfinex","ETHUSD",1741519039831,[[2151.5,4.675],[2150.9,3.0],[2150.8,6.6343],[2150.7,0.34959258],[2150.6,9.6677]],[[2152.0,0.7833],[2152.1,0.07392407],[2152.3,1.18696296],[2152.5,7.674],[2152.6,0.55]]]
["bitfinex","ETHUSD",1741519095440,[[2151.9,5.9199],[2151.6,0.82486145],[2151.5,3.0],[2149.5,2.36080252],[2147.4,4.85162923]],[[2152.6,0.7898],[2152.8,1.18696296],[2152.9,3.35068379],[2153.0,3.5],[2153.7,2.33056661]]]
["bitfinex","ETHUSD",1741519142228,[[2149.5,0.04650872],[2149.4,3.0],[2149.3,4.711],[2149.2,0.55],[2149.1,5.32]],[[2150.3,0.04998556],[2150.4,0.8192],[2150.5,0.35145299],[2150.8,4.18696296],[2150.9,5.04944368]]]
["bitfinex","ETHUSD",1741519183390,[[2151.3,2.0109],[2151.2,15.397],[2151.1,3.8264],[2150.7,5.87],[2148.3,16.0]],[[2151.9,0.7629],[2152.2,1.18696296],[2152.5,0.55],[2152.6,0.3437513],[2153.5,7.12417012]]]
["bitfinex","ETHUSD",1741519238555,[[2151.1,4.55824844],[2151.0,4.674],[2149.7,1.27919527],[2149.0,2.30711713],[2148.2,16.0]],[[2151.6,0.55],[2151.7,0.7524],[2151.9,0.55],[2152.0,1.18696296],[2152.4,3.0]]]
["bitfinex","ETHUSD",1741519260703,[[2151.3,4.672],[2151.1,3.04647983],[2150.9,0.7698],[2150.4,20.719],[2150.3,0.85361668]],[[2151.6,0.55],[2151.7,0.8202],[2152.1,1.18696296],[2152.2,0.34818278],[2152.5,4.672]]]
["bitfinex","ETHUSD",1741519331312,[[2149.8,0.781],[2149.7,4.71950551],[2149.5,0.3781],[2149.3,8.32],[2149.2,0.54815]],[[2150.7,1.98806296],[2151.1,4.673],[2151.2,0.23388667],[2151.3,0.5],[2151.9,0.61392993]]]
["bitfinex","ETHUSD",1741519365996,[[2151.3,4.671],[2151.2,0.776],[2151.0,8.32],[2150.6,8.9],[2150.5,15.4]],[[2152.0,0.55],[2152.1,0.8299],[2152.4,3.34427078],[2152.6,0.5],[2152.8,4.671]]]
["bitfinex","ETHUSD",1741519411755,[[2150.4,4.669],[2150.1,0.7533],[2150.0,13.998],[2149.8,3.0],[2149.4,6.25309279]],[[2150.9,0.7912],[2151.1,1.15570681],[2151.2,1.18696296],[2151.5,3.0],[2357.1,3.22]]]
["bitfinex","ETHUSD",1741519431466,[[2148.8,0.55620786],[2148.7,0.84655],[2148.6,4.669],[2148.5,3.7965],[2148.4,14.003]],[[2149.3,0.07465696],[2149.4,0.55],[2149.5,0.81],[2149.6,0.2546963],[2149.7,3.0]]]
["bitfinex","ETHUSD",1741519490698,[[2151.3,0.54926763],[2151.2,0.7812],[2151.1,4.665],[2150.5,5.32],[2150.4,3.0]],[[2151.9,0.8148],[2152.0,1.18696296],[2152.2,0.99582608],[2152.3,3.0],[2152.4,4.665]]]
["bitfinex","ETHUSD",1741519536982,[[2149.0,4.665],[2148.8,0.7984],[2148.3,3.0],[2148.1,0.48173906],[2148.0,0.5]],[[2149.5,1.071],[2149.6,1.25469756],[2149.8,3.0],[2149.9,0.3500712]]]
["bitfinex","ETHUSD",1741519583267,[[2148.0,4.663],[2147.6,14.7887],[2147.2,3.0],[2146.9,0.5],[2146.8,5.32]],[[2148.3,1.25289871],[2148.4,0.521],[2148.9,0.55],[2149.0,3.0],[2149.1,0.9242568]]]
["bitfinex","ETHUSD",1741519634340,[[2148.7,0.04653303],[2148.6,0.7913],[2148.4,4.66],[2148.2,0.433416],[2148.0,0.54286]],[[2148.9,0.06334126],[2149.0,1.18696296],[2149.2,0.521],[2149.5,3.55],[2149.6,4.89209348]]]
["bitfinex","ETHUSD",1741519699558,[[2149.7,1.40991249],[2149.5,4.65],[2149.0,17.009],[2148.9,4.919],[2148.8,0.63447156]],[[2150.0,1.18696296],[2150.3,0.521],[2150.4,0.3478345],[2150.6,0.23598555],[2151.0,0.4677]]]
["bitfinex","ETHUSD",1741519750233,[[2148.6,4.644],[2148.2,0.8171],[2148.0,14.013],[2147.8,3.0],[2147.5,0.35020531]],[[2148.8,1.70796296],[2149.2,3.0],[2149.3,0.89334647],[2149.7,3.0],[2150.3,11.71082675]]]
["bitfinex","ETHUSD",1741519798728,[[2149.7,0.60134286],[2149.6,0.7845],[2149.5,4.639],[2149.1,14.008],[2149.0,3.0]],[[2150.0,0.04586898],[2150.1,1.18696296],[2150.3,0.521],[2150.4,0.35265765],[2151.0,5.137]]]
["bitfinex","ETHUSD",1741519856446,[[2149.4,4.67651557],[2149.3,0.7588],[2148.8,14.014],[2148.7,0.55]],[[2150.0,0.22874696],[2150.2,0.521],[2150.3,1.08411654],[2150.7,2.34924717],[2150.8,14.011]]]
["bitfinex","ETHUSD",1741519881294,[[2149.3,0.8167],[2149.2,0.46725155],[2149.1,4.626],[2148.7,14.012],[2146.6,2.31328557]],[[2149.9,0.521],[2150.2,0.2368604],[2150.4,3.0],[2150.5,5.177],[2169.1,0.27]]]
["bitfinex","ETHUSD",1741519926083,[[2152.5,0.04644868],[2152.4,1.30198135],[2152.2,4.618],[2151.9,14.543],[2151.6,0.84338967]],[[2153.0,0.471],[2153.3,0.69941121],[2153.7,3.4671],[2153.8,5.167]]]
["bitfinex","ETHUSD",1741520013408,[[2152.7,18.589],[2152.3,0.7943],[2152.1,0.55],[2152.0,3.0],[2151.8,6.49516775]],[[2153.1,0.471],[2153.2,5.36],[2153.3,0.123237],[2153.6,3.0],[2153.7,0.55]]]
["bitfinex","ETHUSD",1741520067765,[[2152.6,4.64544],[2152.2,4.6464],[2152.1,0.04645175],[2151.9,4.64687],[2151.8,9.25222]],[[2153.0,0.471],[2153.1,5.36],[2153.3,0.123237],[2153.4,4.64383],[2153.7,4.64326]]]
["bitfinex","ETHUSD",1741520112514,[[2150.1,4.602],[2149.9,0.8183],[2149.7,13.995],[2149.6,4.65199],[2149.5,4.65209]],[[2150.4,4.65042],[2150.5,4.6501],[2150.6,3.0],[2150.7,5.36],[2150.8,4.64949]]]
["bitfinex","ETHUSD",1741520123055,[[2149.3,4.604],[2149.0,0.8165],[2148.9,14.001],[2148.8,4.65363],[2148.7,4.65381]],[[2149.4,3.0],[2149.5,5.12335],[2149.6,5.36],[2149.7,4.65202],[2149.8,1.9482252]]]
["bitfinex","ETHUSD",1741520163531,[[2149.8,4.65139],[2149.7,6.94042711],[2149.6,4.604],[2149.4,5.20819837],[2149.3,0.0864]],[[2150.2,5.36],[2150.4,4.65031],[2150.5,0.471],[2150.6,4.64996],[2150.8,4.64946]]]
["bitfinex","ETHUSD",1741520197759,[[2149.9,0.70812895],[2149.8,0.778],[2149.7,5.65952224],[2149.5,9.25406],[2149.4,14.011]],[[2150.2,4.45076],[2150.3,13.01061],[2150.4,0.35338406],[2150.6,5.27441],[2151.2,4.64868]]]
["bitfinex","ETHUSD",1741520266650,[[2149.6,4.65202],[2149.5,1.2787],[2149.4,4.598],[2149.2,4.65287],[2149.1,1.94470274]],[[2149.9,3.0],[2150.0,4.65131],[2150.1,4.65094],[2150.2,5.9845],[2150.4,4.65035]]]
["bitfinex","ETHUSD",1741520309692,[[2149.7,14.005],[2149.4,4.65227],[2149.2,4.65271],[2149.1,5.32],[2149.0,13.55319]],[[2150.2,4.65073],[2150.5,10.98198535],[2151.0,0.55],[2151.2,0.73287016]]]
["bitfinex","ETHUSD",1741520327942,[[2148.7,0.7661],[2148.6,4.65415],[2148.5,18.66223],[2148.2,4.6549]],[[2149.3,13.74638681],[2149.4,4.65247],[2149.6,9.30426],[2149.8,0.34320775],[2349.7,3.22]]]
["bitfinex","ETHUSD",1741520361348,[[2150.3,4.593],[2150.0,0.7545],[2149.5,5.20219],[2149.3,5.82],[2149.0,1.63695279]],[[2150.5,0.09284422],[2150.6,3.6245],[2150.7,5.36],[2150.8,4.99878669],[2151.3,1.05]]]
["bitfinex","ETHUSD",1741520408637,[[2151.4,4.64813],[2151.2,9.99274],[2151.0,4.64897],[2150.7,18.64564],[2149.5,2.36080252]],[[2151.7,3.0],[2151.8,10.00739],[2151.9,4.64715],[2152.0,0.97514753],[2152.1,4.64668]]]
["bitfinex","ETHUSD",1741520475060,[[2152.7,1.24580275],[2152.6,2.400177],[2152.5,10.01162],[2152.4,18.6358],[2152.1,4.64659]],[[2152.9,4.64492],[2153.0,4.64478],[2153.1,3.04652742],[2153.2,5.9845],[2153.3,0.46756694]]]
["bitfinex","ETHUSD",1741520512913,[[2150.7,9.29901],[2150.6,5.4094],[2150.4,4.65024],[1976.2,1.72520661],[1975.5,0.01]],[[2150.9,0.11480132],[2151.0,3.0],[2151.1,5.36],[2151.3,0.6245],[2351.1,0.0202718]]]
["bitfinex","ETHUSD",1741520538970,[[2151.5,6.59744344],[2151.4,5.20056904],[2151.2,4.64835],[2151.1,4.579],[2150.8,5.88445029]],[[2151.6,0.10840599],[2152.1,4.64665],[2152.2,5.71322485],[2152.4,4.646],[2152.5,4.64577]]]
["bitfinex","ETHUSD",1741520585617,[[2150.6,9.84227707],[2150.5,2.86558711],[2150.3,1.40365766],[2150.2,18.64969],[2149.8,11.921717]],[[2150.9,0.09478678],[2151.0,7.649],[2151.2,10.63322],[2151.5,4.64806],[2151.8,4.64744]]]
["bitfinex","ETHUSD",1741520623077,[[2152.8,4.569],[2152.7,1.47356755],[2152.5,5.47471],[2148.7,18.8757],[1977.1,8.88774105]],[[2153.0,4.64485],[2153.2,5.36],[2153.3,3.747737],[2153.4,4.64385],[2154.0,1.39838578]]]
["bitfinex","ETHUSD",1741520676281,[[2151.9,5.19681298],[2151.8,4.64706],[2151.7,0.8043],[2151.6,4.567],[2151.5,4.64791]],[[2152.2,3.0],[2152.3,5.27074],[2152.4,5.36],[2152.5,4.64594],[2152.6,4.64558]]]
["bitfinex","ETHUSD",1741520728478,[[2151.8,4.562],[2151.6,10.08158],[2151.2,19.9542083],[2151.0,3.55],[2149.2,5.596]],[[2152.1,4.69323742],[2152.2,0.6245],[2152.3,4.64639],[2152.4,10.00597],[2152.7,4.64548]]]
["bitfinex","ETHUSD",1741520771289,[[2152.0,4.56],[2151.8,0.7566],[2151.7,9.29464],[2151.3,7.6482],[2150.9,6.88528028]],[[2152.2,4.64642],[2152.3,4.69272742],[2152.6,5.27005],[2152.7,10.00533],[2152.8,1.362976]]]
["bitfinex","ETHUSD",1741520808749,[[2152.0,4.557],[2151.9,0.8212],[2151.8,9.29426],[2151.4,18.64112],[2151.1,3.55]],[[2152.3,4.64629],[2152.7,10.0054],[2152.8,4.64512],[2152.9,3.34151347]]]
["bitfinex","ETHUSD",1741520850971,[[2153.2,4.55],[2153.0,4.64464],[2152.9,18.62872],[2152.8,0.7799],[2152.7,3.0]],[[2153.3,0.19077042],[2153.4,5.26832],[2153.5,4.64367],[2153.8,10.00303],[2167.0,23.32495966]]]
["bitfinex","ETHUSD",1741520906846,[[2153.2,4.69068611],[2153.1,4.64433],[2153.0,14.791],[2152.9,9.19373],[2152.7,4.64517]],[[2153.3,0.123237],[2153.8,12.91067],[2153.9,5.36],[2154.1,4.99562319],[2348.9,0.01998289]]]
["bitfinex","ETHUSD",1741520944992,[[2153.1,18.528],[2152.6,4.64535],[2152.4,4.6458],[2152.3,8.32],[2152.2,4.99619126]],[[2153.2,6.37647015],[2153.3,4.767277],[2153.7,5.71502027],[2153.8,7.64303],[2153.9,0.55]]]
["bitfinex","ETHUSD",1741520958326,[[2151.6,4.547],[2151.5,13.985],[2151.2,4.64841],[2151.1,0.7804],[2150.8,4.64942]],[[2151.7,0.04652742],[2151.8,5.69656546],[2151.9,5.9845],[2152.2,7.64654],[2152.3,2.65783776]]]
["bitfinex","ETHUSD",1741520999711,[[2151.5,4.547],[2151.4,0.8064],[2151.3,23.28841],[2151.0,4.64882],[2150.8,4.64929]],[[2151.8,4.69229519],[2151.9,3.04652742],[2152.0,5.27153],[2152.1,5.36],[2152.2,4.64641]]]
["bitfinex","ETHUSD",1741521066705,[[2151.7,4.546],[2151.3,5.40558],[2151.1,13.995],[2150.9,4.6491],[1975.0,0.2]],[[2151.8,7.69379742],[2151.9,10.63176],[2152.1,4.64662],[2152.2,0.34239784],[2152.4,5.696]]]
["bitfinex","ETHUSD",1741521096896,[[2150.6,4.541],[2150.5,21.053271],[2150.4,5.48116],[2150.1,4.65094],[2149.8,3.0]],[[2150.9,4.69588742],[2151.0,4.64902],[2151.3,10.00838],[2151.4,0.6245],[2151.5,3.55]]]
["bitfinex","ETHUSD",1741521135868,[[2152.3,4.64609],[2152.2,10.183059],[2152.1,0.8045],[2151.9,4.64705],[2151.8,13.989]],[[2152.6,3.0],[2152.7,5.39986122],[2152.9,4.64501],[2153.1,5.36],[2153.2,5.19441]]]
["bitfinex","ETHUSD",1741521194960,[[2152.6,37.06970912],[2152.5,5.25455116],[2152.4,11.56771899],[2152.3,0.56096113],[2152.2,13.54625]],[[2152.7,8.82e-06],[2153.6,0.6245],[2154.0,7.68913742],[2154.1,10.00231],[2154.3,4.64188]]]
["bitfinex","ETHUSD",1741521272729,[[2153.2,10.624902],[2153.1,0.7541],[2152.9,18.62188],[2152.6,11.43143321],[2152.4,11.0598259]],[[2153.7,3.6245],[2153.8,10.0031],[2154.0,0.99559174],[2154.1,5.00059818],[2154.3,1.05]]]
["bitfinex","ETHUSD",1741521334886,[[2153.5,4.522],[2153.4,9.28736],[2153.2,0.7523],[2153.1,13.982],[2153.0,5.1721]],[[2153.8,0.13911405],[2153.9,4.64282],[2154.0,3.6245],[2154.1,10.35192554],[2154.2,4.64212]]]
["bitfinex","ETHUSD",1741521393904,[[2153.1,5.46557],[2152.9,4.64469],[2152.7,4.64516],[2152.0,0.91172315],[1974.1,0.00686907]],[[2153.5,4.6437],[2153.6,6.25256671],[2153.7,5.36],[2153.9,4.64279],[2154.0,4.46625629]]]
["bitfinex","ETHUSD",1741521426834,[[2154.5,0.776],[2154.4,4.511],[2154.3,5.7813856],[2154.2,1.458036],[2154.0,4.64249]],[[2154.8,0.1242431],[2155.0,5.9845],[2155.1,4.64026],[2155.2,4.64015],[2155.3,0.5]]]
["bitfinex","ETHUSD",1741521454025,[[2154.4,4.509],[2154.3,0.8166],[2154.2,4.64206],[2154.1,6.41043587],[2153.9,1.938857]],[[2154.6,4.64139],[2154.8,10.1251531],[2155.0,8.6201425],[2155.5,0.4714],[2155.6,5.21077295]]]
["bitfinex","ETHUSD",1741521519513,[[2154.1,4.503],[2153.9,16.659857],[2153.8,4.64278]],[[2154.5,5.26608],[2154.8,5.36]]]
["bitfinex","ETHUSD",1741521579247,[[2154.7,18.473],[2154.3,5.46986],[2153.9,4.64273],[2153.8,3.34417193],[1979.6,0.00324119]],[[2154.8,5.68314746],[2154.9,4.64058],[2155.0,0.6245],[2155.1,4.64017],[2155.2,5.36]]]
["bitfinex","ETHUSD",1741521629444,[[2153.9,4.5],[2153.8,0.7789],[2153.7,13.976],[2153.6,4.6432],[2153.4,4.64362]],[[2154.0,4.64252],[2154.2,4.64218],[2154.4,10.00169],[2154.5,0.6245],[2154.7,4.64102]]]
["bitfinex","ETHUSD",1741521686032,[[2152.9,4.497],[2152.8,0.8049],[2152.7,4.64521],[2152.6,13.98],[2152.5,4.64558]],[[2153.1,4.64446],[2153.2,4.64444],[2153.3,3.0],[2153.5,5.26811],[2153.6,0.46435]]]
["bitfinex","ETHUSD",1741521702719,[[2152.9,4.497],[2152.7,0.84334616],[2152.6,18.62544],[2152.4,0.55],[2152.3,4.64612]],[[2153.1,9.28918],[2153.2,0.5155168],[2153.4,1.135328],[2153.5,4.6436],[2153.6,0.46435]]]
["bitfinex","ETHUSD",1741521780416,[[2152.5,5.2609],[2152.4,0.04645571],[2152.1,13.986],[2151.9,4.64704],[2151.7,7.99874046]],[[2152.8,1.527459],[2152.9,3.0],[2153.0,10.00481],[2153.1,0.6245],[2153.7,4.64333]]]
["bitfinex","ETHUSD",1741521847641,[[2152.0,5.3062],[2151.5,4.64771],[2151.4,4.64804],[2151.1,4.6486],[2147.1,4.85654923]],[[2152.2,3.0],[2152.3,14.65258],[2152.5,0.6245],[2153.1,2.8228827]]]
["bitfinex","ETHUSD",1741521882020,[[2149.7,4.489],[2149.6,5.43489],[2149.4,4.65226],[2149.3,13.998],[2149.2,4.65276]],[[2150.1,4.65095],[2150.4,10.8983043],[2150.6,0.6245],[2150.7,4.64982],[2169.3,0.27]]]
["bitfinex","ETHUSD",1741521890100,[[2150.3,9.14051],[2150.2,4.69703023],[2150.1,0.7741],[2149.8,4.65156],[2149.6,0.34959362]],[[2150.7,7.64966],[2150.8,5.641898],[2151.0,5.27351],[2151.2,0.35813652],[2151.6,4.99]]]
["bitfinex","ETHUSD",1741521935902,[[2149.0,19.2597],[2148.9,4.65339],[2148.7,4.65382],[2148.5,4.65421],[2148.0,8.70532]],[[2149.3,5.36],[2149.4,5.27707],[2149.5,4.65241],[2149.8,5.25011],[2150.1,5.20114]]]
["bitfinex","ETHUSD",1741521981731,[[2145.3,0.7899],[2144.9,0.04418904],[2144.8,6.227],[2144.7,4.66257],[2144.6,3.0]],[[2145.5,0.06825699],[2145.8,14.33305053],[2145.9,7.11098469],[2146.1,0.8251],[2146.4,5.207355]]]
["bitfinex","ETHUSD",1741522005213,[[2147.2,10.81022],[2147.1,4.65744],[2146.9,4.65784],[2146.8,15.739529],[2146.7,0.34850297]],[[2147.3,7.12279125],[2148.3,0.85020658],[2148.4,14.33305053],[2148.6,9.30867],[2148.7,5.36]]]
["bitfinex","ETHUSD",1741522058022,[[2144.2,5.984],[2144.1,4.66395],[2144.0,4.66403],[2143.8,3.0],[2143.7,14.7873]],[[2144.5,0.05303025],[2144.6,0.8034],[2144.7,0.05828578],[2144.9,1.32391413],[2145.0,9.32431]]]
["bitfinex","ETHUSD",1741522069320,[[2143.2,14.037],[2143.0,6.105],[2142.7,4.66689],[2142.6,0.8093],[2142.4,0.35548632]],[[2143.5,4.72370072],[2143.6,4.66518],[2143.9,4.66442],[2144.0,8.36],[2144.1,0.7542]]]
["bitfinex","ETHUSD",1741522110697,[[2143.7,4.66462],[2143.6,8.309793],[2143.5,14.039],[2143.4,4.6654],[2143.2,5.45423]],[[2144.2,5.43815],[2144.4,5.36],[2144.8,5.55867163]]]
["bitfinex","ETHUSD",1741522145747,[[2145.7,5.708],[2145.6,4.66055],[2145.4,4.66098],[2145.3,0.774],[2145.2,4.66153]],[[2146.0,4.65984],[2146.3,6.11042095],[2146.5,8.20875],[2146.8,10.48630544],[2146.9,0.35065089]]]
["bitfinex","ETHUSD",1741522178467,[[2144.9,5.48271618],[2144.8,19.554],[2144.7,4.6625],[2144.4,9.98329],[2144.2,3.0]],[[2145.4,6.22175589],[2145.5,8.46517],[2145.6,5.89012095],[2145.8,4.66028],[2146.1,0.22717022]]]
["bitfinex","ETHUSD",1741522228477,[[2143.0,5.296],[2142.9,0.7716],[2142.8,14.037],[2142.5,4.66733],[2142.4,5.01833561]],[[2143.4,0.55],[2143.5,7.66527],[2143.6,5.43798],[2144.0,10.00441095],[2144.4,5.16332]]]
["bitfinex","ETHUSD",1741522239888,[[2142.2,5.291],[2142.1,6.0717],[2141.9,0.74023741],[2141.6,10.1917357],[2141.5,4.66943]],[[2142.5,4.66754],[2142.8,0.08339388],[2142.9,5.4523],[2143.2,4.66592],[2143.5,0.35330415]]]
["bitfinex","ETHUSD",1741522290286,[[2142.7,6.40879],[2142.6,6.0739],[2142.3,5.5224357],[2142.2,4.66797],[2141.9,18.72768]],[[2143.4,4.66566],[2143.8,0.817],[2144.1,4.66399],[2144.3,4.66368],[2144.5,0.5]]]
["bitfinex","ETHUSD",1741522320764,[[2142.5,11.2634],[2142.3,5.5224357],[2142.1,14.049],[2141.9,0.55],[2141.7,3.0]],[[2142.6,0.05840081],[2142.9,3.0],[2143.2,0.04665416],[2143.4,0.8256],[2143.6,5.21522]]]
["bitfinex","ETHUSD",1741522368905,[[2146.1,15.56130757],[2145.9,14.031],[2145.8,4.66006],[2145.6,4.66057],[2145.3,0.5]],[[2146.2,0.17240647],[2146.3,9.31848],[2146.5,3.0],[2146.7,5.46296],[2147.0,4.65767]]]
["bitfinex","ETHUSD",1741522408732,[[2146.4,4.65896],[2146.3,5.52243694],[2146.2,0.8238],[2146.0,4.917],[2145.9,18.68902]],[[2146.5,0.04495466],[2146.9,4.6579],[2147.1,5.48974],[2147.4,4.65685],[2147.5,4.65669]]]
["bitfinex","ETHUSD",1741522421669,[[2146.8,4.86300124],[2146.4,5.5224357],[2146.3,0.7975],[2146.0,4.65973],[2145.9,14.029]],[[2146.9,9.40288616],[2147.0,4.65775],[2147.2,9.31469],[2147.4,4.65685],[2147.7,0.5]]]
["bitfinex","ETHUSD",1741522494113,[[2147.1,2.7167126],[2147.0,5.76987002],[2146.9,4.65778],[2146.8,4.65798],[2146.7,6.97]],[[2147.3,4.65702],[2147.5,4.65664],[2147.7,9.65173442],[2148.1,0.55],[2148.2,4.65511]]]
["bitfinex","ETHUSD",1741522519114,[[2148.0,2.7167126],[2147.8,11.826],[2147.5,4.65656],[2147.4,5.47949],[2147.3,0.35753499]],[[2148.1,7.65527],[2148.2,5.886061],[2148.3,0.8082],[2148.4,4.65469],[2148.6,4.65437]]]
["bitfinex","ETHUSD",1741522575883,[[2149.5,6.0835],[2149.4,4.749],[2149.3,6.97],[2149.1,4.65298],[2149.0,18.65914]],[[2149.6,4.65202],[2149.7,4.65191],[2149.8,0.04665416],[2149.9,3.0],[2150.0,5.46747]]]
["bitfinex","ETHUSD",1741522585332,[[2148.3,6.1343],[2148.2,7.2947204],[2148.1,4.65525],[2147.9,4.65551],[2147.2,0.93840655]],[[2148.6,7.65432],[2148.8,0.7566],[2149.2,0.55],[2149.3,4.65285],[2149.6,0.5]]]
["bitfinex","ETHUSD",1741522638545,[[2149.3,4.718],[2149.0,7.982663],[2148.9,4.65344],[2148.8,0.35043454],[2148.7,11.62386]],[[2149.4,4.69924416],[2149.5,4.65227],[2149.7,4.65185],[2149.8,3.8172],[2149.9,4.65145]]]
["bitfinex","ETHUSD",1741522698995,[[2149.5,4.713],[2149.4,0.7922],[2149.3,9.30511],[2149.2,0.04652361],[2149.0,2.73758238]],[[2149.7,3.0],[2149.8,9.30347],[2150.1,5.41827],[2150.4,5.00105776],[2150.5,0.1242431]]]
["bitfinex","ETHUSD",1741522718849,[[2151.6,4.708],[2151.2,10.7296],[2151.1,0.74851739]],[[2152.2,5.40002],[2152.3,3.0],[2152.4,5.19605],[2153.0,0.5]]]
["bitfinex","ETHUSD",1741522788088,[[2151.9,4.698],[2151.8,1.02035895],[2151.7,0.7557],[2151.5,5.32],[2151.4,18.63401]],[[2152.1,4.69339416],[2152.5,0.7546],[2152.7,3.0],[2152.8,5.19527],[2153.5,14.25761]]]
["bitfinex","ETHUSD",1741522809860,[[2152.0,5.43661],[2151.9,4.69346399],[2151.8,6.64458],[2151.6,18.63668],[2151.3,5.00071168]],[[2152.3,3.0],[2152.4,4.64599],[2152.5,4.64576],[2152.6,0.797],[2152.8,4.64513]]]
["bitfinex","ETHUSD",1741522843319,[[2150.7,4.942],[2150.6,0.4959],[2150.4,0.8231],[2150.2,4.65057],[2148.3,2.34990531]],[[2150.8,5.14943],[2150.9,4.64923],[2151.1,9.95884],[2151.3,5.34012095],[2151.4,7.64815]]]
["bitfinex","ETHUSD",1741522907664,[[2151.4,9.36013],[2151.3,4.64815],[2151.2,0.929731],[2151.0,4.64898],[2150.9,3.85124553]],[[2151.5,0.5],[2151.7,0.8043],[2151.8,9.98749095],[2151.9,9.95717],[2152.0,3.0]]]
["bitfinex","ETHUSD",1741522947644,[[2151.8,1.0619136],[2151.7,5.45427],[2151.6,5.51680981],[2151.5,4.6478],[2151.3,4.64821]],[[2151.9,0.5],[2152.1,9.98675095],[2152.2,10.74472],[2152.6,4.64556],[2342.3,3.22]]]
["bitfinex","ETHUSD",1741523014545,[[2151.9,12.214009],[2151.8,18.63114],[2151.7,0.7684],[2151.6,4.64767],[2151.4,3.0]],[[2152.0,0.5013439],[2152.1,5.31],[2152.2,5.34012095],[2152.3,0.7597],[2152.4,4.6461]]]
["bitfinex","ETHUSD",1741523036765,[[2151.4,4.691],[2151.2,13.989],[2151.1,4.64869],[2151.0,3.7501],[2150.6,4.8790998]],[[2151.5,5.14453708],[2151.6,16.08803095],[2151.9,6.77126441],[2152.5,0.22924719],[2152.6,4.98828801]]]
["bitfinex","ETHUSD",1741523112216,[[2151.5,11.232112],[2151.4,9.648],[2151.3,14.8181],[2151.2,9.2967],[2151.1,3.0]],[[2151.6,11.12],[2152.0,0.7558],[2152.1,4.64664],[2152.3,5.19631],[2152.4,4.64602]]]
["bitfinex","ETHUSD",1741523174213,[[2152.0,4.64683],[2151.9,4.64692],[2151.7,8.4728],[2151.6,4.64767],[2151.5,13.988]],[[2152.3,6.49461758],[2152.4,5.47298],[2152.6,4.6457],[2152.8,5.19511],[2164.9,23.32495966]]]
["bitfinex","ETHUSD",1741523241266,[[2149.8,9.31846],[2149.7,0.7774],[2149.6,4.65189],[2149.5,3.0],[2149.4,4.6523]],[[2150.0,5.40665416],[2150.2,4.65083],[2150.3,5.46942],[2150.5,0.55],[2150.6,4.64993]]]
["bitfinex","ETHUSD",1741523297275,[[2150.2,4.65073],[2150.1,5.581734],[2150.0,0.7708],[2149.9,4.657],[2149.8,7.65145]],[[2150.3,5.36],[2150.7,5.45150416],[2150.8,4.64953],[2150.9,0.93448842],[2151.0,0.55]]]
["bitfinex","ETHUSD",1741523314650,[[2149.2,4.65289],[2149.1,5.46881],[2149.0,7.656],[2148.9,18.65637],[2148.3,5.80333872]],[[2149.3,5.36],[2149.6,0.04665416],[2149.7,7.57506256],[2149.8,4.65162],[2149.9,0.46978142]]]
["bitfinex","ETHUSD",1741523402855,[[2148.9,0.00567197],[2148.4,4.6545],[2148.3,14.006],[2148.2,4.65494],[2148.1,0.7769]],[[2149.0,11.34897416],[2149.1,4.65321],[2149.3,9.30561],[2149.5,9.553],[2149.6,0.5]]]
["bitfinex","ETHUSD",1741523444744,[[2147.8,0.7682],[2147.6,7.65616],[2147.5,4.472345],[2147.4,4.642],[2147.3,4.65687]],[[2147.9,5.32098219],[2148.5,5.42053],[2148.8,4.65376],[2149.0,6.23570942],[2149.1,5.15327]]]
["bitfinex","ETHUSD",1741523507696,[[2150.2,9.9968388],[2150.1,15.14254929],[2150.0,10.532298],[2149.6,5.99669782],[2148.2,1.400206]],[[2150.5,4.65018],[2150.7,9.97067219],[2150.8,0.8187],[2150.9,5.19929],[2151.2,4.64874]]]
["bitfinex","ETHUSD",1741523510528,[[2150.4,0.7811],[2150.3,3.44409681],[2150.2,7.632],[2150.1,19.01236929],[2150.0,4.65116]],[[2150.6,4.64987],[2150.7,9.97067219],[2150.8,0.8187],[2151.0,4.649],[2151.2,0.55]]]
["bitfinex","ETHUSD",1741523562270,[[2146.9,18.662],[2146.7,4.65828],[2146.6,4.65848],[2146.5,0.756],[2146.4,0.3423187]],[[2147.1,4.65745],[2147.2,4.65733],[2147.4,6.784426],[2147.6,8.48396],[2147.8,4.65613]]]
["bitfinex","ETHUSD",1741523601973,[[2147.3,4.631],[2147.2,14.8324],[2147.1,4.65739],[2147.0,4.65753],[2146.9,3.0]],[[2147.5,9.31339],[2147.9,5.45044],[2148.0,5.84150609],[2148.1,4.65527],[2148.4,4.65477]]]
["bitfinex","ETHUSD",1741523659746,[[2148.1,4.65516],[2148.0,4.65538],[2147.9,6.880172],[2147.7,4.65613],[2147.5,3.0]],[[2148.5,5.32097909],[2148.6,4.65431],[2148.7,0.8215],[2148.8,4.65395],[2148.9,4.65365]]]
["bitfinex","ETHUSD",1741523718160,[[2147.1,7.622],[2147.0,0.7708],[2146.9,14.014],[2146.8,4.65794],[1968.0,0.005]],[[2147.3,4.65701],[2147.5,9.97772909],[2147.7,5.45316],[2147.8,1.59796291],[2338.6,3.22]]]
["bitfinex","ETHUSD",1741523731553,[[2148.4,5.4338],[2148.3,0.88477771],[2148.2,4.65503],[2148.1,6.07541186],[1968.2,1.75137741]],[[2148.7,9.97507909],[2148.8,4.65388],[2148.9,0.812]]]
["bitfinex","ETHUSD",1741523779734,[[2149.8,9.916346],[2149.7,4.65165],[2149.6,4.615],[2149.5,19.15924],[2149.4,0.63293549]],[[2149.9,3.8528],[2150.7,9.97062909],[2150.8,4.64955],[2150.9,0.8126],[2151.1,4.64881]]]
["bitfinex","ETHUSD",1741523844993,[[2152.0,4.604],[2151.9,0.8151],[2151.7,4.64746],[2151.6,4.64758],[2151.5,16.400306]],[[2152.2,9.96739909],[2152.3,4.64627],[2152.4,0.8185],[2152.6,4.64555],[2152.7,3.1242431]]]
["bitfinex","ETHUSD",1741523893591,[[2152.4,4.6],[2152.2,5.4359],[2152.1,4.64642],[2151.9,14.33868204],[2151.8,4.64725]],[[2152.6,4.64557],[2152.7,0.9330431],[2152.8,10.51621909],[2153.2,1.04550626],[2153.4,1.30687075]]]
["bitfinex","ETHUSD",1741523961246,[[2151.8,9.24313],[2151.7,4.64736],[2151.6,0.8105],[2151.5,4.64774],[2151.3,5.18877]],[[2152.2,0.55],[2152.3,10.76758909],[2152.4,4.64608],[2152.7,7.37516719],[2152.8,1.04223595]]]
["bitfinex","ETHUSD",1741523992190,[[2152.1,9.23852],[2152.0,4.64669],[2151.7,4.64741],[2151.6,0.7595],[2151.5,3.0]],[[2152.3,5.32097909],[2152.5,5.45566],[2152.6,4.64566],[2152.7,1.15544661],[2153.3,4.6442]]]
["bitfinex","ETHUSD",1741524016282,[[2152.6,12.266351],[2152.5,7.64567],[2152.4,13.985],[2152.3,4.64598],[2152.2,0.35551965]],[[2152.7,0.18671653],[2153.1,0.55],[2153.2,9.96531909],[2153.3,0.7616],[2153.4,4.64401]]]
["bitfinex","ETHUSD",1741524080086,[[2153.2,4.585],[2152.9,4.64478],[2152.8,18.62597],[2152.5,5.77066092],[2152.1,4.64659]],[[2153.3,11.44220283],[2153.4,5.73347326],[2153.7,4.64319],[2154.0,3.35532698],[2154.1,2.3513285]]]
["bitfinex","ETHUSD",1741524124080,[[2153.0,4.585],[2152.9,4.64479],[2152.8,13.985],[2152.4,7.99512596],[2151.7,4.64748]],[[2153.1,0.07702199],[2153.2,5.32097909],[2153.7,4.6433],[2154.0,5.405],[2154.2,4.64214]]]
["bitfinex","ETHUSD",1741524181867,[[2151.3,0.0856],[2150.9,4.586],[2150.7,4.64945],[2150.6,0.7618],[2150.5,18.64089]],[[2151.4,13.09787195],[2151.5,4.64797],[2151.6,1.13807845],[2151.7,4.64755],[2151.9,4.64707]]]
["bitfinex","ETHUSD",1741524248268,[[2152.1,10.617248],[2152.0,4.64666],[2151.8,5.44277],[2151.7,4.64743],[2151.6,17.34214285]],[[2152.2,5.41719691],[2152.5,1.3286],[2152.7,9.29087],[2153.0,6.99261192],[2153.1,5.083]]]
["bitfinex","ETHUSD",1741524267260,[[2151.4,4.64813],[2151.3,0.157962],[2151.2,0.7525],[2151.1,18.63869],[2149.2,7.93043361]],[[2151.8,6.78591325],[2151.9,4.64706],[2152.3,4.64619],[2152.4,8.24934278],[2152.6,9.7257]]]
["bitfinex","ETHUSD",1741524352521,[[2149.5,4.65218],[2149.4,5.3677],[2149.1,21.65705],[2147.3,2.31019797],[1973.4,0.04048088]],[[2149.7,5.752038],[2149.9,3.8528],[2150.0,5.40736],[2150.1,4.65104],[2150.2,1.65063364]]]
["bitfinex","ETHUSD",1741524421526,[[2150.2,5.45323],[2150.1,9.21988],[2150.0,4.65114],[2149.8,3.0],[2149.7,4.65176]],[[2150.3,5.202038],[2150.6,0.55],[2150.8,4.64953],[2150.9,5.43566],[2151.1,0.35798995]]]
["bitfinex","ETHUSD",1741524468897,[[2151.6,6.59644752],[2151.5,5.42582],[2151.4,4.9109],[2151.2,3.0],[2151.1,18.6427]],[[2151.7,5.202038],[2152.0,4.64684],[2152.1,4.64672],[2152.2,0.7714],[2152.3,0.55]]]
["bitfinex","ETHUSD",1741524487926,[[2151.5,4.559],[2151.4,0.3469],[2151.3,5.41564],[2151.2,18.63835],[2150.9,10.07032934]],[[2151.6,0.04751181],[2151.7,9.849558],[2151.8,4.64732],[2152.0,0.7893],[2152.1,4.64665]]]
["bitfinex","ETHUSD",1741524544117,[[2151.9,4.64705],[2151.7,5.43458],[2151.6,3.2222765],[2151.5,9.20672],[2151.4,14.3369]],[[2152.0,5.202038],[2152.3,0.7947],[2152.4,4.64611],[2152.5,4.64576],[2152.6,3.35756761]]]
["bitfinex","ETHUSD",1741524628659,[[2150.3,9.71523415],[2150.2,4.65073],[2150.0,4.65109],[2149.9,6.010736],[2149.8,19.60179183]],[[2150.4,5.0131],[2151.0,5.45851],[2151.1,5.19878],[2151.5,3.0],[2151.7,7.4947224]]]
["bitfinex","ETHUSD",1741524663887,[[2148.2,14.007],[2148.0,4.55],[2147.5,5.41783],[2147.4,4.6566],[2147.2,4.65714]],[[2148.3,9.11469727],[2148.4,5.21114],[2148.6,17.32188],[2149.0,5.15352],[2149.1,5.26426973]]]
["bitfinex","ETHUSD",1741524730081,[[2148.2,4.65489],[2148.0,9.96587],[2147.2,4.65717],[2147.1,19.85455509],[2143.5,5.55372536]],[[2148.4,3.0],[2148.5,5.0131],[2148.6,0.55],[2148.7,5.48441],[2149.2,0.5]]]
["bitfinex","ETHUSD",1741524747425,[[2148.2,4.65494],[2148.1,0.7862],[2148.0,4.65528],[2147.9,0.04655051],[2147.8,4.548]],[[2148.3,0.55],[2148.4,5.59488],[2148.5,0.8047],[2148.6,7.65434],[2149.0,4.65345]]]
["bitfinex","ETHUSD",1741524806830,[[2149.9,4.539],[2149.5,5.45592],[2149.4,14.35231809],[2149.2,6.2640263],[2148.8,10.47364]],[[2150.0,9.85249],[2150.2,5.8333],[2150.3,7.65054],[2150.6,0.35717952],[2150.8,0.5]]]
["bitfinex","ETHUSD",1741524876431,[[2148.5,3.1537685],[2148.4,10.00713],[2148.3,14.009],[2148.2,4.65487],[2148.0,4.6554]],[[2148.9,14.32044],[2149.0,0.8286],[2149.1,3.55],[2149.3,4.65271],[2149.5,4.65225]]]
["bitfinex","ETHUSD",1741524892656,[[2148.4,4.65462],[2148.3,3.64988828],[2148.2,23.20094],[2148.0,4.65548],[2147.5,3.92354694]],[[2148.8,4.74553878],[2148.9,9.66685],[2149.0,0.822],[2149.1,3.55],[2149.2,4.65293]]]
["bitfinex","ETHUSD",1741524972678,[[2147.3,4.533],[2147.1,4.65741],[2147.0,14.0920066],[2146.9,0.7536],[2146.6,3.0]],[[2147.4,0.61994577],[2147.5,10.49739071],[2147.6,4.65636],[2147.7,3.0],[2147.9,4.65573]]]
["bitfinex","ETHUSD",1741525009191,[[2148.0,4.531],[2147.9,4.6557],[2147.8,4.65584],[2147.6,0.70391591],[2147.5,5.43097]],[[2148.1,0.55],[2148.2,5.8009],[2148.3,4.65497],[2148.4,4.65463],[2148.5,2.35925198]]]
["bitfinex","ETHUSD",1741525074944,[[2147.9,4.526],[2147.7,4.65596],[2147.6,5.41917],[2147.5,3.0],[2147.4,14.015]],[[2148.0,0.6086081],[2148.1,4.65527],[2148.2,5.0131],[2148.3,5.41569],[2148.4,1.563257]]]
["bitfinex","ETHUSD",1741525126966,[[2147.5,4.65657],[2147.4,4.65673],[2147.2,11.168946],[2147.1,5.21039337],[2145.5,2.36155832]],[[2147.6,5.5631],[2148.0,5.43892],[2148.2,4.6552],[2148.4,7.02779283],[2148.5,4.65455]]]
["bitfinex","ETHUSD",1741525143644,[[2147.9,4.65554],[2147.8,5.951712],[2147.5,6.122913],[2147.4,18.54],[2147.2,7.65704]],[[2148.2,5.5631],[2148.3,0.7816],[2148.4,12.30949],[2148.6,0.35172785],[2149.2,4.65297]]]
["bitfinex","ETHUSD",1741525248281,[[2147.8,4.512],[2147.5,10.12022],[2147.4,3.0],[2147.2,18.67322],[2146.6,5.32]],[[2147.9,0.55],[2148.0,4.65553],[2148.1,5.8456],[2148.3,4.65484],[2148.8,4.51450148]]]
["bitfinex","ETHUSD",1741525281231,[[2147.2,5.47972],[2147.1,5.88175366],[2147.0,4.5880066],[2146.9,7.65775],[2146.7,4.65811]],[[2147.3,5.0131],[2147.6,0.55],[2147.7,5.44048],[2147.8,4.65614],[2148.3,9.16502]]]
["bitfinex","ETHUSD",1741525346104,[[2147.7,14.016],[2147.6,4.502],[2147.2,4.65707],[2147.1,0.8247],[2147.0,5.09243506]],[[2147.8,11.04012],[2147.9,4.65589],[2148.1,4.6553],[2148.7,12.15714],[2148.8,1.567856]]]
["bitfinex","ETHUSD",1741525364480,[[2147.4,7.504],[2147.3,0.8319],[2147.2,4.65707],[2147.0,7.04355916],[2146.8,5.60797648]],[[2147.6,4.6564],[2147.7,4.65631],[2147.8,5.0131],[2148.0,5.41694],[2148.2,0.55]]]
["bitfinex","ETHUSD",1741525417792,[[2149.1,0.7887],[2148.9,6.35145326],[2148.8,18.66175],[2148.7,4.65377],[2148.5,3.0]],[[2149.2,4.65293],[2149.3,4.6527],[2149.5,0.8025],[2149.6,9.66515],[2150.1,2.35569114]]]
["bitfinex","ETHUSD",1741525475011,[[2150.0,4.49],[2149.7,3.795],[2149.6,19.5787222],[2149.5,0.35072218],[2149.1,0.5]],[[2150.1,4.65094],[2150.3,5.47061],[2150.7,5.0131],[2150.8,4.64946],[2154.1,9.65655925]]]
["bitfinex","ETHUSD",1741525536377,[[2149.1,4.488],[2149.0,0.8015],[2148.8,23.31227],[2148.7,3.34727083],[1977.1,8.88774105]],[[2149.2,0.13291836],[2149.3,4.65277],[2149.4,4.65253],[2149.6,9.66517],[2149.7,1.814994]]]
["bitfinex","ETHUSD",1741525595227,[[2149.2,4.487],[2149.1,0.8159],[2149.0,4.65319],[2148.9,4.69993933],[2148.7,14.01]],[[2149.3,0.1218947],[2149.4,4.65246],[2149.5,5.0131],[2149.7,1.3811],[2149.8,4.6517]]]
["bitfinex","ETHUSD",1741525621174,[[2149.2,19.2516],[2148.9,9.30688],[2148.8,3.34988862],[2148.7,0.94603995],[2148.5,4.65438]],[[2149.3,4.65267],[2149.4,4.77470108],[2149.7,5.43071],[2150.0,9.66431],[2152.9,0.48739007]]]
["bitfinex","ETHUSD",1741525661075,[[2147.4,18.496],[2147.3,9.3136],[2147.2,0.7632],[2147.0,8.0841019],[2146.9,0.94912814]],[[2147.7,0.11930856],[2147.8,4.65595],[2148.0,5.40982],[2148.1,5.0131],[2148.2,4.65512]]]
["bitfinex","ETHUSD",1741525720127,[[2145.2,26.17457],[2145.0,5.45669],[2144.9,0.1235532],[2144.7,8.24392416],[2144.5,4.66291]],[[2145.3,0.11077475],[2145.6,5.0131],[2145.7,0.819],[2146.7,1.54261039],[2147.4,6.97089199]]]
["bitfinex","ETHUSD",1741525772961,[[2145.6,14.023],[2145.5,4.486],[2145.3,3.7654],[2145.2,3.163126],[2144.7,0.82369651]],[[2145.8,0.10242065],[2145.9,2.49008407],[2146.0,6.09260551],[2146.1,4.65979],[2146.3,4.65919]]]
["bitfinex","ETHUSD",1741525826874,[[2146.9,4.65787],[2146.8,4.65798],[2146.7,4.483],[2146.6,3.8311],[2146.5,18.6817]],[[2147.3,5.42705],[2147.4,5.0131],[2147.5,4.65675],[2147.6,0.55],[2147.7,4.65617]]]
["bitfinex","ETHUSD",1741525869221,[[2146.8,4.65794],[2146.7,4.482],[2146.6,4.65832],[2146.5,3.7623],[2146.4,4.65882]],[[2147.1,0.8176],[2147.2,4.65725],[2147.3,9.67022],[2147.6,5.20636],[2147.8,5.01478267]]]
["bitfinex","ETHUSD",1741525887129,[[2146.6,5.48899],[2146.5,9.14054],[2146.2,5.0037826],[2146.1,14.025],[2145.9,4.65988]],[[2147.0,9.67076],[2147.1,5.20746],[2147.2,0.8239],[2147.5,5.00734012],[2147.6,3.0]]]
["bitfinex","ETHUSD",1741525951846,[[2147.7,6.115011],[2147.6,5.45557],[2147.5,4.477],[2147.4,9.31314],[2147.0,6.11558169]],[[2147.8,0.1260745],[2148.0,5.0131],[2148.3,6.02515],[2148.4,4.65477],[2148.5,1.30280951]]]
["bitfinex","ETHUSD",1741526021830,[[2146.6,4.65838],[2146.5,4.65865],[2146.3,8.4689],[2146.2,4.479],[2146.0,1.011663]],[[2147.1,10.45095],[2147.2,4.65744],[2147.4,0.67594086],[2147.5,7.99864794],[2147.6,4.478]]]
["bitfinex","ETHUSD",1741526073130,[[2146.2,4.65926],[2146.1,4.65949],[2146.0,0.7618],[2145.9,3.0],[2145.8,10.593167]],[[2146.6,5.20866],[2146.7,6.82629576],[2146.8,4.65822],[2147.0,5.00990021],[2147.1,4.04465999]]]
["bitfinex","ETHUSD",1741526119267,[[2146.0,4.65983],[2145.9,9.94529],[2145.7,9.32056],[2145.4,4.66093],[2145.0,1.54491745]],[[2146.1,5.0131],[2146.5,0.7585],[2146.8,3.0],[2147.1,1.31046181],[2147.3,4.65714]]]
["bitfinex","ETHUSD",1741526171846,[[2147.6,3.0],[2147.5,19.7240117],[2147.4,0.7666],[2147.3,4.65684],[2147.1,0.34792097]],[[2148.1,0.87773395],[2148.2,9.66819],[2148.7,0.55]]]
["bitfinex","ETHUSD",1741526191758,[[2146.8,4.471],[2146.7,14.016],[2146.5,4.65866],[2146.4,0.7739],[2146.3,4.65901]],[[2147.1,4.65749],[2147.3,6.842094],[2147.6,4.65641],[2147.7,0.55],[2147.8,3.966917]]]
["bitfinex","ETHUSD",1741526249270,[[2141.4,4.517],[2141.3,4.66991],[2141.2,5.44237],[2141.0,14.044],[2140.9,4.67076]],[[2141.9,4.66884],[2142.0,6.1406436],[2142.1,5.8486479],[2142.3,5.74010698],[2142.5,12.18745]]]
["bitfinex","ETHUSD",1741526276514,[[2143.8,14.770944],[2143.7,18.70783],[2143.6,0.1276],[2143.5,9.67722338],[2143.4,5.87]],[[2143.9,1e-05],[2144.6,0.7869],[2144.8,5.36],[2145.0,4.662],[2145.1,4.66184]]]
["bitfinex","ETHUSD",1741526291307,[[2145.5,4.66081],[2145.2,0.0466093],[2145.1,9.19869],[2145.0,4.662],[2144.8,17.8474]],[[2145.7,0.7888],[2146.0,4.65995],[2146.1,7.65962],[2146.2,5.91],[2146.4,9.19704]]]
["bitfinex","ETHUSD",1741526335919,[[2145.9,4.65995],[2145.7,0.04660096],[2145.6,0.7563],[2145.5,4.66074],[2145.4,1.8134258]],[[2146.2,10.80382],[2147.1,5.15762],[2147.3,4.918]]]
["bitfinex","ETHUSD",1741526381344,[[2144.6,4.66285],[2144.5,4.577],[2144.4,7.66327],[2144.3,0.8173],[2144.2,4.66374]],[[2145.0,5.4309],[2145.1,11.100909],[2145.4,5.21116],[2145.5,4.66108],[2146.0,0.5]]]
["bitfinex","ETHUSD",1741526420488,[[2143.7,4.66473],[2143.6,5.54287],[2143.5,4.577],[2143.3,4.66568],[2143.2,14.037]],[[2144.1,10.566374],[2144.2,5.46993],[2144.5,4.6631],[2144.6,0.55],[2144.9,0.5]]]
["bitfinex","ETHUSD",1741526462454,[[2143.6,1e-05],[2143.5,0.7858],[2143.3,4.66561],[2143.2,4.585],[2142.9,3.0]],[[2143.7,5.44184279],[2143.8,4.66481],[2144.0,3.55],[2144.2,0.8031],[2144.6,4.66304]]]
["bitfinex","ETHUSD",1741526491142,[[2142.6,4.66718],[2142.5,9.24233],[2142.4,0.814],[2142.2,4.66808],[2142.1,3.0]],[[2142.9,0.07787353],[2143.0,5.25433689],[2143.1,5.36],[2143.2,6.575797],[2143.3,0.55]]]
["bitfinex","ETHUSD",1741526541061,[[2143.6,4.66504],[2143.5,9.27821],[2143.3,9.33111],[2143.2,0.7525],[2142.9,7.66651]],[[2143.7,5.36],[2144.0,0.7768],[2144.2,4.66374],[2144.6,4.613],[2144.7,4.66285]]]
["bitfinex","ETHUSD",1741526583407,[[2144.6,5.46944],[2144.4,10.698102],[2144.2,4.6637],[2142.4,2.3607797],[2141.9,1.40398]],[[2144.9,0.0600678],[2145.0,9.32411],[2145.2,0.8007],[2145.3,10.02135],[2145.5,4.65794151]]]
["bitfinex","ETHUSD",1741526636275,[[2145.0,4.66191],[2144.8,0.7509],[2144.7,4.66265],[2144.6,5.5226],[2144.4,4.66315]],[[2145.4,3.8074],[2145.5,4.66107],[2145.6,5.7118521],[2145.8,4.512],[2145.9,5.9599941]]]
["bitfinex","ETHUSD",1741526672827,[[2145.3,5.44065],[2145.2,4.66147],[2145.1,1.463778],[2145.0,9.1548],[2144.6,8.661368]],[[2145.7,4.6605],[2145.8,5.42346],[2145.9,9.01003928],[2146.3,4.492],[2146.4,4.65911]]]
["bitfinex","ETHUSD",1741526688842,[[2145.5,5.44252],[2145.4,4.66107],[2145.2,4.66153],[2145.0,4.493],[2143.4,3.72673606]],[[2145.9,4.66013],[2146.0,6.1529],[2146.1,5.01498833],[2146.2,3.0],[2164.7,0.27]]]
["bitfinex","ETHUSD",1741526729011,[[2146.4,9.31774],[2146.3,0.7837],[2146.0,9.14878],[2145.7,5.246513],[2145.5,9.98086]],[[2146.9,5.44867],[2147.0,8.36],[2147.1,0.35867109],[2147.2,4.6573],[2147.4,4.489]]]
["bitfinex","ETHUSD",1741526795764,[[2148.2,4.65486],[2148.1,4.65519],[2148.0,0.931128],[2147.9,4.65553],[2147.6,0.8101]],[[2148.4,0.05519234],[2148.5,6.1378],[2148.7,7.65409],[2148.9,9.68569],[2149.0,3.25794983]]]
["bitfinex","ETHUSD",1741526838824,[[2148.8,4.65376],[2148.7,18.66088],[2148.6,4.479],[2148.5,0.7812],[2148.4,4.65462]],[[2148.9,0.05193336],[2149.0,0.8073],[2149.2,0.1235532],[2149.3,7.65267],[2149.6,4.65207]]]
["bitfinex","ETHUSD",1741526897647,[[2149.1,6.91516496],[2149.0,9.13126],[2148.8,27.32447],[2148.6,10.88944108],[2148.3,4.65466]],[[2149.2,3.2e-06],[2149.8,0.8027],[2149.9,3.0],[2150.0,5.36],[2150.1,4.65103]]]
["bitfinex","ETHUSD",1741526905735,[[2150.0,4.65113],[2149.9,4.65137],[2149.7,4.477],[2149.6,5.44692],[2149.2,3.92164607]],[[2150.3,0.8],[2150.4,6.031407],[2150.5,7.65027],[2150.6,5.36],[2150.7,0.90587378]]]
["bitfinex","ETHUSD",1741526964623,[[2150.3,4.65032],[2150.2,4.51750231],[2150.1,0.8074],[2149.9,4.65137],[2149.8,14.3529981]],[[2150.7,9.07895289],[2150.8,6.1168],[2150.9,4.64927],[2151.0,0.55],[2151.1,5.0055329]]]
["bitfinex","ETHUSD",1741527013039,[[2150.1,5.43912],[2150.0,4.65116],[2149.8,1.97574876],[2149.7,18.65068],[2149.6,9.12198]],[[2150.4,0.4725],[2150.6,6.1198],[2150.7,5.24453022],[2150.8,4.30861094],[2150.9,1.04676128]]]
["bitfinex","ETHUSD",1741527091563,[[2147.9,14.008],[2147.8,4.65591],[2147.7,5.47295],[2147.4,4.65678],[2147.2,4.65718]],[[2148.3,5.20501],[2148.4,7.65472],[2148.5,0.7768],[2148.6,5.36],[2148.7,6.089047]]]
["bitfinex","ETHUSD",1741527130251,[[2149.4,4.65235],[2149.3,4.65265],[2149.0,5.40659],[2148.7,4.65387],[2148.2,5.87]],[[2149.6,4.437331],[2149.7,6.1716],[2149.8,0.55],[2149.9,4.65141],[2150.0,4.82340038]]]
["bitfinex","ETHUSD",1741527150982,[[2147.7,4.65605],[2147.6,14.011],[2147.5,9.12636],[2147.4,0.8082],[2147.3,4.65698]],[[2148.2,14.540946],[2148.3,0.55],[2148.4,5.36],[2148.5,4.47],[2148.6,5.56969]]]
["bitfinex","ETHUSD",1741527205976,[[2147.0,4.65747],[2146.8,4.65797],[2146.7,14.8294],[2146.6,7.65852],[2146.0,13.55962]],[[2147.4,0.55],[2147.5,5.46244],[2147.7,1.78374103],[2147.8,7.1733973],[2147.9,5.751853]]]
["bitfinex","ETHUSD",1741527240778,[[2146.0,4.65981],[2145.9,4.65994],[2145.8,0.7547],[2145.6,4.66065],[2145.3,4.66119]],[[2146.2,0.7762],[2146.3,5.36],[2146.4,6.272793],[2146.5,4.65886],[2146.6,4.487]]]
["bitfinex","ETHUSD",1741527295909,[[2144.6,3.66287],[2144.5,4.66309],[2144.2,5.43843],[2144.1,7.496],[2142.4,2.87646086]],[[2144.8,1.31379],[2145.0,7.0879],[2145.1,10.02182],[2145.3,0.34238611],[2342.2,0.01911614]]]
["bitfinex","ETHUSD",1741527333560,[[2144.2,4.66374],[2144.1,4.66395],[2143.9,4.66439],[2143.8,5.3008],[2143.3,4.66551]],[[2144.3,0.55],[2144.4,6.03659041],[2144.6,5.43637],[2144.7,4.66267],[2144.8,3.0]]]
["bitfinex","ETHUSD",1741527366443,[[2141.5,0.8289],[2141.4,4.537],[2141.0,5.1707],[2140.7,0.93560406],[2139.7,2.37132217]],[[2142.2,1.3314],[2142.3,5.2364468],[2142.5,9.20558],[2142.6,7.66735],[2142.9,6.266904]]]
["bitfinex","ETHUSD",1741527399042,[[2144.7,4.66249],[2144.4,4.66329],[2144.3,5.457],[2144.1,4.66379],[2133.4,14.90485047]],[[2145.0,0.55],[2145.1,5.81509148],[2145.2,4.66157],[2145.3,4.66136],[2145.4,4.72]]]
["bitfinex","ETHUSD",1741527432410,[[2143.7,4.732],[2143.6,4.6649],[2143.4,5.46138],[2143.1,0.34257078]],[[2144.1,0.09159022],[2144.2,5.2364468],[2144.3,7.66372],[2144.5,0.55]]]
["bitfinex","ETHUSD",1741527476232,[[2142.3,18.71385],[2142.2,5.46453],[2142.1,5.599663],[2141.9,4.66873],[2141.7,4.0175]],[[2142.6,0.08752627],[2142.7,4.66701],[2142.8,4.66697],[2143.1,8.45674],[2143.2,7.23561713]]]
["bitfinex","ETHUSD",1741527514638,[[2141.5,4.66951],[2141.3,5.42522],[2141.2,4.649],[2141.1,7.67042],[2141.0,5.32]],[[2141.9,4.66876],[2142.0,5.49914],[2142.1,0.55],[2142.2,1.4052125],[2142.3,7.66789]]]
["bitfinex","ETHUSD",1741527553208,[[2142.5,4.66732],[2142.4,4.66753],[2142.3,0.8046],[2142.2,3.0],[2142.1,9.30427]],[[2143.1,9.9027668],[2143.2,6.76661442],[2143.5,3.35449151],[2143.7,0.54382966],[2143.8,1.04269004]]]
["bitfinex","ETHUSD",1741527578887,[[2142.2,4.66795],[2142.0,4.66831],[2141.9,0.8144],[2141.8,4.66897],[2141.5,4.66945]],[[2142.4,0.798],[2142.6,4.66724],[2142.7,14.5905968],[2143.0,4.66637],[2143.2,4.66595]]]
["bitfinex","ETHUSD",1741527620412,[[2141.6,4.66938],[2141.5,4.66942],[2141.2,4.67025],[2141.1,0.8333],[2141.0,5.644555]],[[2141.9,7.75663268],[2142.0,7.66862],[2142.1,5.2364468],[2142.2,1.04557534],[2142.3,2.61323592]]]
["bitfinex","ETHUSD",1741527680270,[[2142.5,7.2785825],[2142.4,5.44179],[2142.3,14.054],[2142.2,4.92091679],[2141.8,8.83596091]],[[2142.9,0.94262059],[2143.0,7.66644],[2143.1,4.66633],[2143.3,5.2157],[2143.4,5.2364468]]]
["bitfinex","ETHUSD",1741527687305,[[2142.7,4.66689],[2142.6,9.2391],[2142.5,0.7743],[2142.4,4.66762],[2141.7,0.55]],[[2143.1,0.11865862],[2143.2,7.66593],[2143.3,0.8244],[2143.4,4.66564],[2143.5,4.66528]]]
["bitfinex","ETHUSD",1741527722829,[[2143.8,4.66447],[2143.7,15.852674],[2143.6,4.66484],[2143.4,4.66534],[2143.3,5.32]],[[2144.1,0.8182],[2144.2,4.66384],[2144.3,4.66356],[2144.6,5.21288],[2144.7,6.5507798]]]
["bitfinex","ETHUSD",1741527768399,[[2143.8,9.32888],[2143.5,0.04664823],[2143.3,9.21858],[2143.0,4.66618],[2142.5,27.876]],[[2144.0,6.0224468],[2144.4,2.90133528],[2144.5,5.01913065],[2145.1,4.66189]]]
["bitfinex","ETHUSD",1741527830133,[[2143.9,10.8868626],[2143.8,5.3217],[2143.7,0.932966],[2143.6,5.02277493],[2142.9,4.929]],[[2144.2,0.1192],[2144.4,5.42932],[2144.6,7.66308],[2144.8,9.8990168],[2144.9,0.55]]]
["bitfinex","ETHUSD",1741527872578,[[2143.2,4.66591],[2143.1,10.997159],[2142.8,8.82043953],[2142.6,15.3492551],[2142.5,7.6673]],[[2143.4,0.10361703],[2143.5,0.8324],[2143.6,4.66506],[2143.7,3.0],[2143.8,5.01770655]]]
["bitfinex","ETHUSD",1741527920025,[[2142.6,4.66708],[2142.5,6.88250627],[2142.3,14.8245],[2142.2,9.17509],[2123.5,0.27]],[[2142.8,0.09795323],[2142.9,0.8082],[2143.0,4.67585],[2143.1,9.9027468],[2143.2,3.55]]]
["bitfinex","ETHUSD",1741527964799,[[2140.6,0.1235532],[2140.0,5.4753],[2139.8,4.509],[2139.7,4.67839],[2139.6,3.0]],[[2140.7,12.44639246],[2140.9,4.509],[2141.0,7.67078],[2141.2,4.51253791],[2141.3,6.53622168]]]
["bitfinex","ETHUSD",1741528010413,[[2141.3,4.67005],[2141.1,4.67038],[2141.0,0.7974],[2140.9,4.6709],[2140.8,4.50615668]],[[2141.7,6.03792],[2141.8,4.66913],[2141.9,5.2364468],[2142.0,3.0],[2142.1,4.572]]]
["bitfinex","ETHUSD",1741528058325,[[2138.3,18.76543],[2138.2,4.67665],[2137.9,7.67748],[2136.2,2.91298101],[2135.9,4.80330242]],[[2138.6,6.8e-06],[2138.8,10.12990673],[2138.9,4.67543],[2139.2,7.67464],[2139.3,0.1004136]]]
["bitfinex","ETHUSD",1741528091193,[[2138.3,12.82549139],[2138.2,5.46547],[2138.1,6.207],[2138.0,4.67707],[2137.9,5.17748]],[[2138.4,3.36e-06],[2138.8,6.8e-06],[2139.2,4.67473],[2139.3,3.6e-06],[2139.4,0.5392]]]
["bitfinex","ETHUSD",1741528118396,[[2136.8,4.67978],[2136.7,0.04679394],[2136.6,0.936062],[2136.4,4.59888139],[2136.3,0.7564]],[[2137.0,6.8e-06],[2137.1,0.5392],[2137.3,4.67892],[2137.5,19.23067459],[2137.7,7.67792]]]
["bitfinex","ETHUSD",1741528137511,[[2134.3,4.68533],[2134.2,5.23546],[2134.1,4.10272395],[2134.0,4.59888139],[2133.9,1.19221814]],[[2134.6,5.36],[2134.7,0.12],[2134.8,4.68437],[2134.9,0.8196],[2135.0,4.68399]]]
["bitfinex","ETHUSD",1741528193683,[[2133.0,14.104],[2132.6,9.97047083],[2132.2,4.73674],[2131.9,0.5]],[[2133.5,4.68714],[2138.3,16.4905261]]]
["bitfinex","ETHUSD",1741528236731,[[2126.9,3.04034657],[2126.6,4.8259321],[2126.5,4.70251],[2126.3,7.024],[2126.1,4.70338]],[[2127.0,0.75403905],[2127.6,4.70025],[2127.8,3.0],[2128.0,4.62123645],[2128.1,4.69909]]]
["bitfinex","ETHUSD",1741528267868,[[2127.0,14.156],[2126.9,4.70155],[2126.7,4.70196],[2126.6,7.851],[2126.5,6.02375]],[[2127.4,4.70058],[2127.5,9.88668988],[2127.9,4.6996],[2128.1,3.0],[2128.2,4.69897]]]
["bitfinex","ETHUSD",1741528302468,[[2126.6,5.25234],[2126.5,4.70256],[2126.4,6.21345934],[2126.3,8.52793],[2126.2,12.0702]],[[2126.7,0.04926389],[2127.1,5.18627988],[2127.4,4.81994],[2127.6,4.70027],[2127.7,7.368]]]
["bitfinex","ETHUSD",1741528312944,[[2127.2,14.151],[2126.9,11.83157],[2126.8,6.21345934],[2126.7,4.70197],[2126.4,3.35500655]],[[2127.8,5.18627988],[2128.0,4.69925],[2128.4,3.0],[2131.6,11.22839312]]]
["bitfinex","ETHUSD",1741528359050,[[2127.4,20.814],[2127.1,5.226172],[2126.9,5.17459305],[2126.8,0.819],[2126.7,4.70211]],[[2127.6,4.70015],[2127.7,4.70009],[2127.9,5.18627988],[2128.0,4.69925],[2128.3,4.69877]]]
["bitfinex","ETHUSD",1741528376601,[[2125.2,0.005],[2125.0,4.70568],[2124.9,7.2421],[2124.8,18.86015],[2124.6,4.70672]],[[2125.7,9.89072988],[2125.9,4.70405],[2126.2,3.0],[2126.4,5.20279],[2126.6,5.06372433]]]
["bitfinex","ETHUSD",1741528430990,[[2125.6,4.70437],[2125.4,4.70482],[2125.3,9.32968305],[2125.2,0.55],[2125.1,0.8052]],[[2126.1,5.36],[2126.4,9.40582],[2126.5,6.889],[2126.8,5.99047576],[2127.1,4.70143]]]
["bitfinex","ETHUSD",1741528440247,[[2126.7,4.70212],[2126.6,4.70222],[2126.3,0.8123],[2126.2,4.70316],[2126.1,6.754]],[[2126.8,6.98135924],[2126.9,5.36],[2127.2,9.794],[2127.3,5.99225136],[2127.5,4.70047]]]
["bitfinex","ETHUSD",1741528490440,[[2129.6,20.298],[2129.5,4.69578],[2129.3,2.78984231],[2129.2,4.62459305],[2127.1,16.0]],[[2130.0,0.1233375],[2130.1,9.38949],[2130.5,7.69394],[2130.6,5.36],[2131.2,11.148]]]
["bitfinex","ETHUSD",1741528526325,[[2128.1,4.69898],[2128.0,4.74611769],[2127.9,14.146],[2127.8,5.931],[2127.7,5.47888]],[[2128.7,4.69773],[2128.8,10.05767],[2128.9,3.0],[2129.1,4.69682],[2129.2,6.28226529]]]
["bitfinex","ETHUSD",1741528557042,[[2129.2,4.69659],[2129.1,4.69676],[2129.0,8.90539118],[2128.9,6.4018],[2128.6,4.69775]],[[2129.3,1.29887097],[2129.6,5.36],[2129.9,0.032],[2130.0,4.8182775],[2130.1,1.64453621]]]
["bitfinex","ETHUSD",1741528612020,[[2127.5,4.70031],[2127.4,4.70038],[2127.1,25.07988],[2127.0,4.5663893],[2126.6,4.70223]],[[2127.9,4.69958],[2128.0,5.36],[2128.1,4.69919],[2128.3,10.10767],[2128.4,4.5663893]]]
["bitfinex","ETHUSD",1741528625469,[[2128.2,4.69871],[2128.1,4.69884],[2127.9,4.69946],[2127.7,0.7708],[2127.6,4.69992]],[[2128.4,5.36],[2128.5,1.29727856],[2128.7,4.69777],[2128.8,9.2639593],[2128.9,5.314]]]
["bitfinex","ETHUSD",1741528669424,[[2127.8,14.157],[2127.7,4.6997],[2127.6,0.7534],[2127.5,5.263],[2127.4,4.70046]],[[2128.4,5.36],[2128.5,4.69823],[2128.8,3.0],[2128.9,4.69734],[2129.0,10.38218058]]]
["bitfinex","ETHUSD",1741528703760,[[2126.1,4.70335],[2125.8,4.70408],[2125.7,4.70432],[2125.3,5.4583],[2125.2,6.28456]],[[2126.4,5.36],[2126.5,5.217],[2126.7,9.32554146],[2126.9,4.7018],[2127.0,14.161]]]
["bitfinex","ETHUSD",1741528741375,[[2124.0,4.70795],[2123.8,5.17],[2123.7,0.8257],[2123.6,5.26236],[2123.4,3.0]],[[2124.5,4.70714],[2124.7,4.70674],[2125.0,5.36],[2125.1,3.0],[2125.2,5.168]]]
["bitfinex","ETHUSD",1741528782779,[[2123.9,4.70818],[2123.5,4.7092],[2123.3,0.8221],[2123.2,9.33733485],[2123.1,7.62140937]],[[2124.4,4.70722],[2124.5,3.0],[2124.6,5.3599925],[2124.8,4.70634],[2125.0,7.70589]]]
["bitfinex","ETHUSD",1741528793993,[[2120.0,0.015],[2119.4,0.1233375],[2118.8,5.47776],[2118.7,4.71976],[2118.4,4.62754485]],[[2120.3,4.71633],[2120.6,5.896],[2120.8,4.62754485]]]
["bitfinex","ETHUSD",1741528841194,[[2118.5,4.72018],[2117.9,8.49255],[2117.8,33.658],[2117.7,4.72209],[2116.4,2.34564426]],[[2119.3,4.7187],[2119.5,1.09800132],[2119.6,0.66872434],[2119.7,16.82597653],[2119.8,5.36]]]
["bitfinex","ETHUSD",1741528865562,[[2119.1,4.71883],[2119.0,5.65369],[2118.8,9.819],[2118.7,4.71985],[2118.6,20.45297653]],[[2119.2,1.0],[2119.8,10.50857593],[2119.9,5.64448],[2120.3,4.71634],[2120.6,15.179]]]
["bitfinex","ETHUSD",1741528908419,[[2119.7,4.71762],[2119.6,4.71771],[2119.3,5.78233],[2119.1,13.43461788],[2119.0,25.16015653]],[[2120.2,1.0],[2120.3,4.71646],[2120.4,1.1129],[2120.6,4.71575],[2120.8,3.0]]]
["bitfinex","ETHUSD",1741528942349,[[2119.4,0.04717471],[2119.3,4.71851],[2119.2,4.71868],[2118.8,7.71951],[2118.7,4.71974]],[[2119.8,4.71753],[2119.9,0.42898131],[2120.0,1.1749],[2120.2,6.759884],[2120.5,22.35806]]]
["bitfinex","ETHUSD",1741528951469,[[2120.1,4.71675],[2120.0,4.71687],[2119.5,4.1458],[2119.4,4.71827],[2119.1,9.9232828]],[[2120.2,1.0],[2120.6,1.1749],[2120.9,5.36],[2121.0,18.3921128],[2121.5,4.71382]]]
["bitfinex","ETHUSD",1741529008493,[[2114.3,0.1217077],[2113.9,4.73046],[2113.8,4.73068],[2113.5,1.1947],[2113.4,4.73166]],[[2114.5,5.02785],[2114.7,12.52091],[2114.9,14.7427728],[2115.0,0.55],[2115.2,4.72771]]]
["bitfinex","ETHUSD",1741529024809,[[2115.6,1.1929],[2115.5,18.96186],[2115.3,4.72734],[2115.2,9.534],[2115.1,6.27279991]],[[2116.2,4.72566],[2116.6,0.55],[2116.7,1.69634],[2116.9,4.72395],[2117.0,0.55]]]
["bitfinex","ETHUSD",1741529067583,[[2116.8,3.0],[2116.7,15.16879991],[2116.6,1.2614],[2116.5,5.32],[2116.4,17.17495]],[[2118.4,1.3790684],[2118.6,4.72011],[2118.9,19.45844],[2119.1,6.27279991],[2119.4,14.11]]]
["bitfinex","ETHUSD",1741529076680,[[2118.4,4.76773312],[2118.3,6.0229],[2118.2,8.598],[2118.1,18.94111],[2118.0,13.96606886]],[[2118.5,7.7e-06],[2118.9,4.73363677],[2119.3,4.71872],[2119.7,4.8762184],[2119.8,1.2066]]]
["bitfinex","ETHUSD",1741529108942,[[2120.5,10.10021663],[2120.4,5.97634],[2120.3,4.65136632],[2120.2,5.26635],[2120.1,7.879]],[[2120.6,7.7e-06],[2121.4,1.2733],[2121.7,4.71339],[2121.8,0.1585684],[2121.9,4.7129]]]
["bitfinex","ETHUSD",1741529151366,[[2120.7,4.76254872],[2120.5,3.0],[2120.1,9.36803632],[2119.9,12.88668805],[2119.6,1.443601]],[[2121.0,0.09250302],[2121.1,1.3746],[2121.3,5.36],[2121.4,4.71398],[2122.4,5.0628019]]]
["bitfinex","ETHUSD",1741529177204,[[2120.0,4.71681],[2119.7,1.2884],[2119.6,3.0],[2119.2,5.32],[2119.1,18.91295]],[[2120.6,1.3823],[2120.7,6.857],[2120.8,5.36],[2121.0,4.71479],[2121.1,0.471466]]]
["bitfinex","ETHUSD",1741529228417,[[2118.3,9.44152],[2118.2,0.5971984],[2118.1,7.72116],[2117.9,6.09894],[2117.6,0.5]],[[2119.1,5.36],[2119.2,1.3466],[2119.4,7.71841],[2119.6,6.798],[2119.9,0.36159089]]]
["bitfinex","ETHUSD",1741529247018,[[2121.4,4.71385],[2121.2,4.71413],[2120.9,4.71484],[2120.7,1.3147],[2120.6,4.71543]],[[2121.6,6.746],[2121.9,5.38569],[2122.0,4.71265],[2122.1,3.55],[2122.2,4.65136632]]]
["bitfinex","ETHUSD",1741529274299,[[2120.4,4.71594],[2120.3,6.02061],[2120.0,4.71695],[2119.9,18.78551414],[2119.8,5.765]],[[2120.9,4.71512],[2121.0,5.44287925],[2121.3,8.198434],[2121.4,10.90851414],[2121.5,7.71366]]]
["bitfinex","ETHUSD",1741529323029,[[2118.9,4.71921],[2118.6,1.2569],[2118.5,4.72029],[2118.3,8.766],[2118.0,5.27136]],[[2119.3,5.36],[2119.4,4.71837],[2119.5,11.83052],[2119.8,4.71747],[2119.9,0.55]]]
["bitfinex","ETHUSD",1741529359708,[[2118.7,4.71974],[2118.5,4.72012],[2118.4,4.72053],[2118.3,4.2727],[2118.1,4.9523112]],[[2119.1,6.5799486],[2119.2,6.327372],[2119.3,4.71864],[2119.4,1.2878],[2119.5,5.762]]]
["bitfinex","ETHUSD",1741529404991,[[2118.8,19.27652111],[2118.7,10.34743963],[2118.5,8.44275]],[[2119.7,4.71782],[2119.9,1.3168],[2120.0,3.0],[2120.1,12.01445863]]]
["bitfinex","ETHUSD",1741529431855,[[2117.9,4.72148],[2117.8,4.72182],[2117.5,7.72252],[2117.3,0.35632205]],[[2118.1,1.2796],[2118.3,5.36],[2118.4,6.430864],[2118.5,10.46243],[2118.7,4.60043963]]]
["bitfinex","ETHUSD",1741529450078,[[2115.3,4.72731],[2114.9,4.72835],[2114.8,1.3785],[2114.6,4.72899],[2114.5,4.60043963]],[[2115.7,0.10212431],[2115.8,12.34749],[2116.2,7.60043963]]]
["bitfinex","ETHUSD",1741529491997,[[2117.7,4.72198],[2117.6,4.72222],[2117.3,4.72297],[2117.2,1.3178],[2112.4,54.1857]],[[2118.0,6.7017],[2118.3,10.44887],[2118.5,4.72047],[2118.8,9.39381749],[2119.0,19.28880194]]]
["bitfinex","ETHUSD",1741529539557,[[2117.8,4.72175],[2117.5,4.72254],[2117.4,0.63749737],[2117.3,1.3015],[2117.2,0.35034367]],[[2118.0,1.3237],[2118.2,12.00452737],[2118.5,3.0],[2118.8,5.63368064],[2119.4,4.71847]]]
["bitfinex","ETHUSD",1741529574965,[[2118.0,4.72132],[2117.8,6.01551],[2117.6,14.72644964],[2117.5,4.60729086],[2117.3,5.27284]],[[2118.4,5.98924],[2118.5,1.01601736],[2118.6,10.08022],[2118.8,6.90374385],[2118.9,9.32672086]]]
["bitfinex","ETHUSD",1741529586784,[[2118.9,4.71929],[2118.8,4.71953],[2118.5,6.08134],[2118.3,7.72075],[2100.0,2.493276]],[[2119.1,0.0764447],[2119.2,6.76607481],[2119.3,0.97033201],[2119.4,7.73027607],[2119.5,7.71826]]]
["bitfinex","ETHUSD",1741529616339,[[2119.9,4.7172],[2119.8,4.71726],[2119.7,1.3766],[2119.6,4.71779],[2119.4,4.71828]],[[2120.0,0.07328055],[2120.1,5.36],[2120.4,5.69],[2120.5,11.70424047],[2120.7,3.55]]]
["bitfinex","ETHUSD",1741529673239,[[2117.2,4.72311],[2117.1,4.72332],[2116.9,1.2827],[2116.8,5.0843841],[2116.7,3.0]],[[2117.5,1.24901119],[2117.6,5.98835087],[2117.7,6.50176098],[2117.8,2.2700414],[2117.9,10.39684]]]
["bitfinex","ETHUSD",1741529695719,[[2116.8,4.72405],[2116.7,1.2843],[2116.4,3.78240768],[2115.8,4.72621],[2115.4,10.04708]],[[2117.1,5.36],[2117.5,1.3582],[2117.6,5.666],[2117.7,0.92767668],[2117.8,8.50430768]]]
["bitfinex","ETHUSD",1741529761420,[[2117.7,12.76210768],[2117.6,4.72228],[2117.4,10.35977],[2117.2,9.44642],[2117.0,0.55]],[[2117.8,1.21e-06],[2118.4,5.36],[2119.0,8.50164768],[2119.3,0.34831228],[2119.4,4.71844]]]
["bitfinex","ETHUSD",1741529773264,[[2118.1,4.72116],[2117.9,5.665835],[2117.8,1.3048],[2117.7,4.72198],[2117.6,3.78240768]],[[2118.3,5.36],[2118.6,1.3249],[2118.7,4.72003],[2118.8,9.96440768],[2119.2,8.50119768]]]
["bitfinex","ETHUSD",1741529811355,[[2117.9,4.72163],[2117.8,5.54187232],[2117.6,1.3282],[2117.4,18.2945509],[2115.6,4.988]],[[2118.3,6.6367],[2118.4,4.72059],[2118.6,2.69433652],[2118.8,14.67074752],[2341.7,0.052031]]]
["bitfinex","ETHUSD",1741529855563,[[2114.8,4.72841],[2114.6,4.72886],[2114.5,4.72924],[2114.3,4.4645077],[2114.2,0.35179604]],[[2115.1,0.04907683],[2115.2,5.91],[2115.3,6.74076],[2115.5,5.67687104],[2115.6,10.21506325]]]
["bitfinex","ETHUSD",1741529900941,[[2120.5,10.09138505],[2120.4,11.34122552],[2120.3,4.67437861],[2120.2,5.21648],[2120.1,14.22]],[[2120.6,7.7e-06],[2121.7,5.36],[2121.8,5.45923],[2122.2,5.581],[2122.4,5.21165]]]
["bitfinex","ETHUSD",1741529920093,[[2122.8,4.71063],[2122.7,4.71086],[2122.4,5.69503],[2122.2,8.571],[2120.6,2.08826106]],[[2123.1,6.0654],[2123.4,9.41914],[2123.5,5.571],[2123.6,3.0],[2123.8,9.38311861]]]
["bitfinex","ETHUSD",1741529945948,[[2120.9,4.71482],[2120.7,8.06983945],[2120.6,0.9687],[2120.5,5.564],[2120.4,4.71597]],[[2121.4,4.7139],[2121.5,5.31160116],[2121.6,0.6097],[2121.7,5.36],[2121.8,6.140946]]]
["bitfinex","ETHUSD",1741529990414,[[2122.6,0.34968598],[2122.5,9.42254],[2122.4,0.8392],[2122.2,3.942399],[2122.1,19.73]],[[2123.1,11.0664738],[2123.2,0.2636],[2123.3,4.70982],[2123.5,5.55],[2123.8,4.70859]]]
["bitfinex","ETHUSD",1741530027228,[[2121.6,18.89327],[2121.4,0.8193],[2121.3,6.4650669],[2121.0,4.58934837],[2120.7,14.22]],[[2122.2,0.04444457],[2122.3,2.23841371],[2122.4,5.2452917],[2122.5,9.92546537],[2122.6,0.55]]]
["bitfinex","ETHUSD",1741530082601,[[2121.4,9.4277],[2121.1,4.71452],[2121.0,4.59939913],[2120.9,3.7104621],[2120.8,5.526]],[[2121.6,5.336117],[2121.8,0.0464],[2122.0,4.71253],[2122.2,10.23824],[2122.3,3.76969913]]]
["bitfinex","ETHUSD",1741530115513,[[2120.8,4.71503],[2120.7,0.04714739],[2120.6,6.76969913],[2120.5,5.47476],[2120.1,0.93699866]],[[2121.2,0.07969073],[2121.3,10.096617],[2121.5,4.71386],[2121.7,5.513],[2121.8,8.48268913]]]
["bitfinex","ETHUSD",1741530133491,[[2121.8,4.71296],[2121.7,4.71309],[2121.4,5.57012385],[2121.3,4.71408],[2121.2,3.35678804]],[[2122.0,5.336117],[2122.1,0.0464],[2122.3,9.42397],[2122.4,2.0305327],[2122.7,9.27669913]]]
["bitfinex","ETHUSD",1741530181862,[[2119.9,4.71719],[2119.8,4.71724],[2119.6,0.83237037],[2119.5,10.20807],[2119.4,3.0]],[[2120.3,0.06842638],[2120.4,0.0464],[2120.5,11.58769761],[2120.7,5.26558],[2120.8,0.59360617]]]
["bitfinex","ETHUSD",1741530222654,[[2121.9,4.71261],[2121.6,13.95845],[2121.5,4.59008479],[2121.1,20.73729145],[2120.7,10.26839283]],[[2122.6,5.382517],[2122.7,5.472],[2122.9,5.14008479],[2123.1,3.35870058],[2123.2,18.89687]]]
["bitfinex","ETHUSD",1741530271687,[[2123.2,4.70987],[2123.1,4.70999],[2122.8,8.46195],[2122.7,3.76274247],[2122.6,0.35847504]],[[2123.3,5.336117],[2123.4,0.0464],[2123.7,4.70889],[2123.8,8.452],[2123.9,8.47123247]]]
["bitfinex","ETHUSD",1741530274163,[[2123.3,4.70965],[2123.2,0.7608],[2123.1,4.70995],[2122.9,3.76274247],[2122.8,7.71061]],[[2123.7,5.336117],[2123.8,4.75495],[2123.9,4.70836],[2124.0,5.449],[2124.1,7.31274247]]]
["bitfinex","ETHUSD",1741530323274,[[2123.8,4.70848],[2123.7,4.70855],[2123.6,0.7569],[2123.4,13.49244342],[2123.3,3.76274247]],[[2124.3,4.75394],[2124.4,11.58234771],[2124.6,3.76274247],[2124.7,4.70657],[2124.8,0.1217077]]]
["bitfinex","ETHUSD",1741530376621,[[2122.2,4.71209],[2122.1,4.71209],[2122.0,0.8123],[2121.9,8.47534247],[2121.3,4.71406]],[[2122.3,5.336117],[2122.7,0.0464],[2122.8,4.71077],[2122.9,5.409],[2123.0,8.47321247]]]
["bitfinex","ETHUSD",1741530402033,[[2121.7,9.42606],[2121.5,0.768],[2121.4,14.53692178],[2121.3,16.87378247],[2121.1,3.97656779]],[[2122.2,5.95333173],[2122.3,11.20487247],[2122.4,1.0094077],[2122.6,11.47394247],[2122.9,10.66073]]]
["bitfinex","ETHUSD",1741530473260,[[2120.4,4.71608],[2120.2,4.71638],[2120.1,0.7727],[2120.0,4.71684],[2119.8,7.59036055]],[[2120.8,6.40302353],[2120.9,10.051217],[2121.0,0.0464],[2121.2,3.0],[2121.3,11.24396267]]]
["bitfinex","ETHUSD",1741530485601,[[2119.9,10.53050675],[2119.6,5.5506],[2119.5,0.35943829],[2101.1,0.27],[1948.1,3.25366]],[[2120.2,5.336117],[2120.4,4.76249],[2120.5,10.08397],[2120.8,8.2652],[2120.9,3.77281198]]]
["bitfinex","ETHUSD",1741530519287,[[2120.8,4.7152],[2120.7,5.46648],[2120.5,4.71578],[2120.3,4.59402635],[2120.2,8.659689]],[[2120.9,5.336117],[2121.1,5.352],[2121.3,0.0464],[2121.5,4.71375],[2121.8,4.59402635]]]
["bitfinex","ETHUSD",1741530572949,[[2122.7,4.71096],[2122.6,6.05949595],[2122.4,4.01462902],[2122.3,10.09903302],[2122.0,10.04031]],[[2122.9,5.336117],[2123.1,5.3774],[2123.2,4.71],[2123.5,7.70928],[2123.6,4.9412941]]]
["bitfinex","ETHUSD",1741530605601,[[2122.3,5.56937797],[2122.2,4.71204],[2122.1,3.76236152],[2122.0,4.71235],[2121.9,4.39983615]],[[2122.4,5.38281949],[2122.8,0.0464],[2123.0,10.02443],[2123.1,4.71024],[2123.2,1.10501287]]]
["bitfinex","ETHUSD",1741530661699,[[2124.0,4.70809],[2123.9,4.70812],[2123.8,0.04707808],[2123.6,5.46526],[2123.5,3.0]],[[2124.1,5.136117],[2124.5,4.75351],[2124.7,11.46527351],[2124.8,5.4117077],[2124.9,4.70611]]]
["bitfinex","ETHUSD",1741530673565,[[2123.0,4.71018],[2122.9,4.75749003],[2122.6,5.8158687],[2122.5,24.04496699],[2122.4,3.0]],[[2123.3,5.136117],[2123.5,4.75573],[2123.6,4.70912],[2123.9,7.70834],[2124.0,9.87096699]]]
["bitfinex","ETHUSD",1741530714895,[[2122.6,14.172],[2122.4,9.42295],[2122.2,5.71011899],[2122.1,8.825],[2122.0,4.7125]],[[2122.9,4.71069],[2123.0,10.94764124],[2123.2,0.0464],[2123.3,4.70971],[2123.4,7.58596699]]]
["bitfinex","ETHUSD",1741530755439,[[2124.5,4.70686],[2124.3,5.51325],[2124.1,4.70768],[2124.0,9.84596699],[2123.9,0.35174305]],[[2124.7,5.136117],[2124.8,0.0464],[2125.0,4.70591],[2125.1,5.26],[2125.4,5.06742267]]]
["bitfinex","ETHUSD",1741530768712,[[2124.7,4.7065],[2124.6,0.04706155],[2124.4,15.66407277],[2124.1,21.87868]],[[2125.0,0.04819125],[2125.1,5.136117],[2125.2,8.41602227],[2125.3,4.70524],[2125.8,5.256]]]
["bitfinex","ETHUSD",1741530826667,[[2128.1,4.69889],[2128.0,4.69923],[2127.8,0.55],[2127.7,0.7947],[2127.6,9.931]],[[2128.4,4.8825247],[2128.6,4.69793],[2128.8,7.6975],[2128.9,5.231],[2129.1,9.28283699]]]
["bitfinex","ETHUSD",1741530849004,[[2126.7,4.70212],[2126.6,4.70234],[2126.4,9.92976],[2126.3,0.7832],[2126.2,18.73396699]],[[2126.8,4.8825247],[2127.5,8.17546294],[2127.6,9.9273],[2127.7,4.58596699],[2127.9,4.69958]]]
["bitfinex","ETHUSD",1741530907109,[[2125.6,4.70453],[2125.4,19.98908993],[2125.3,9.92106],[2125.1,3.0],[2123.9,4.974]],[[2126.1,9.5860947],[2126.2,4.7034],[2126.5,9.28858699],[2127.8,2.32845129],[2127.9,28.265]]]
["bitfinex","ETHUSD",1741530934840,[[2126.8,4.70178],[2126.7,4.70193],[2126.4,4.70274],[2126.1,12.78086316],[2126.0,5.7847559]],[[2126.9,5.36],[2127.3,9.43320012],[2127.4,4.70069],[2127.5,4.70054],[2127.7,14.166]]]
["bitfinex","ETHUSD",1741530948927,[[2126.2,4.70322],[2126.1,4.7034],[2125.8,0.8258],[2125.6,4.70441],[2125.5,5.56732399]],[[2126.3,5.36],[2126.7,4.70214],[2126.8,7.70202],[2126.9,6.40046242],[2127.1,4.70132]]]
["bitfinex","ETHUSD",1741531021537,[[2128.8,7.69737],[2128.7,14.145],[2128.6,7.56807729],[2128.5,4.69813],[2128.4,4.9085754]],[[2129.0,7.7e-06],[2129.4,4.69633],[2129.6,4.69581],[2129.8,10.05536],[2130.0,5.182]]]
["bitfinex","ETHUSD",1741531036255,[[2129.8,4.69522],[2129.7,4.69537],[2129.6,0.38165],[2129.5,3.0],[2129.4,5.5126]],[[2130.2,5.36],[2130.4,9.38824],[2130.6,3.0],[2130.7,9.8693],[2131.0,0.55]]]
["bitfinex","ETHUSD",1741531081334,[[2130.2,4.69437],[2130.1,4.69441],[2129.9,0.8257],[2129.8,14.42103253],[2129.7,17.132]],[[2130.7,10.05341],[2130.8,0.53522991],[2130.9,10.40701],[2131.2,4.69222],[2131.3,4.56078253]]]
["bitfinex","ETHUSD",1741531095574,[[2128.5,5.549914],[2128.4,3.0],[2128.3,0.8216],[2126.5,2.35548372],[2126.4,8.8945]],[[2129.0,5.46444162],[2129.1,0.48010516],[2129.2,4.6968],[2129.4,9.25710253],[2131.1,2.37247306]]]
["bitfinex","ETHUSD",1741531127928,[[2129.4,4.69604],[2129.2,3.0],[2129.1,10.66141],[2129.0,14.133],[2128.0,4.69906]],[[2129.8,0.09422851],[2129.9,5.36],[2130.1,4.69462],[2130.2,4.69452],[2130.3,5.16]]]
["bitfinex","ETHUSD",1741531176243,[[2130.7,9.38635],[2130.6,14.48787366],[2130.5,5.153],[2130.4,3.7719],[2130.3,9.25491253]],[[2131.2,5.16153],[2131.3,4.6921],[2131.5,5.36],[2131.6,4.69136],[2131.7,5.154]]]
["bitfinex","ETHUSD",1741531212671,[[2128.1,4.69887],[2127.9,4.69932],[2127.8,0.8253],[2127.7,9.85187],[2127.6,14.139]],[[2128.6,5.43228901],[2128.7,5.7107889],[2128.8,4.20771363],[2129.1,9.84885],[2129.4,7.75771363]]]
["bitfinex","ETHUSD",1741531268332,[[2126.2,4.70322],[2126.1,4.70339],[2126.0,0.8332],[2125.8,14.154],[2125.7,8.91190363]],[[2126.3,5.47404777],[2126.6,4.70234],[2126.7,5.147],[2126.8,5.24951997],[2127.0,3.0]]]
["bitfinex","ETHUSD",1741531291467,[[2125.0,4.70576],[2124.9,4.7061],[2124.8,0.1217077],[2124.7,0.8015],[2124.6,8.91445363]],[[2125.4,1.51288193],[2125.5,5.36],[2125.6,10.20904931],[2125.8,4.20771363],[2125.9,0.55]]]
["bitfinex","ETHUSD",1741531321380,[[2124.0,5.52005],[2123.8,9.34771363],[2123.7,8.729406],[2105.1,0.27],[1945.8,0.14]],[[2124.5,4.7071],[2124.6,9.9451823],[2124.9,6.27311418],[2125.0,12.34671363],[2125.1,0.35306167]]]
["bitfinex","ETHUSD",1741531372131,[[2120.7,4.71542],[2120.6,6.09626147],[2120.5,0.0471583],[2120.4,4.20771363],[2120.0,4.71694]],[[2120.8,5.2382846],[2121.3,9.84417],[2121.4,5.07470839],[2121.5,3.55],[2121.8,9.42070363]]]
["bitfinex","ETHUSD",1741531411974,[[2120.2,4.71648],[2119.8,0.95247163],[2119.7,0.551549],[2119.6,5.926],[2117.9,7.32889242]],[[2120.4,0.0772994],[2120.5,4.73210994],[2120.7,3.0],[2120.8,9.84333],[2121.0,4.71489]]]
["bitfinex","ETHUSD",1741531452788,[[2118.8,4.71943],[2118.6,5.49096],[2118.5,7.02694486],[2118.4,4.59754432],[2118.3,18.92869]],[[2119.3,0.06326859],[2119.7,9.85310994],[2119.8,7.71746]]]
["bitfinex","ETHUSD",1741531485269,[[2118.5,0.7925],[2118.3,1.05080443],[2118.1,9.71554432],[2117.7,6.06579573],[2116.5,0.23175025]],[[2118.7,0.06031101],[2119.0,4.71933],[2119.4,7.71833],[2119.5,4.73210994],[2119.6,5.118]]]
["bitfinex","ETHUSD",1741531499186,[[2117.1,0.8111],[2116.9,14.211],[2116.8,4.59754432],[2116.6,0.93703939],[2116.5,0.5]],[[2117.6,4.72244],[2117.9,1.00286044],[2118.0,5.25809606],[2118.6,0.5],[2118.7,0.35776719]]]
["bitfinex","ETHUSD",1741531545911,[[2116.4,7.7e-06],[2115.7,0.7649],[2115.4,3.0],[2115.3,5.114],[2115.1,18.89228601]],[[2116.5,13.34536628],[2116.6,4.72466],[2116.7,6.058847],[2116.8,5.27411],[2117.0,5.22385]]]
["bitfinex","ETHUSD",1741531594083,[[2116.3,0.763],[2116.2,3.0],[2116.1,4.61691817],[2116.0,5.46513177],[2115.9,15.15492935]],[[2116.5,4.72491],[2116.6,4.72455],[2116.7,0.944844],[2117.0,0.5495],[2117.1,1.04561539]]]
["bitfinex","ETHUSD",1741531625507,[[2118.2,4.61691817],[2118.1,15.0023],[2117.9,5.097],[2117.8,7.72173],[2117.6,4.72215]],[[2118.4,9.4415],[2118.7,4.71992],[2118.8,4.73210994],[2119.0,0.5495],[2122.7,0.1217077]]]
["bitfinex","ETHUSD",1741531638539,[[2116.4,2.02725997],[2116.3,3.0],[2116.2,14.61753817],[2116.0,6.38174538],[2115.8,4.72631]],[[2116.8,4.72422],[2116.9,4.72394],[2117.1,0.5495],[2117.2,4.72333],[2117.3,4.73210994]]]
["bitfinex","ETHUSD",1741531707325,[[2120.0,1.55423381],[2119.9,5.267552],[2119.8,5.086],[2119.7,5.50557],[2119.5,5.15599023]],[[2120.4,4.73210994],[2120.5,5.26548],[2120.8,4.71523],[2120.9,3.0],[2121.4,18.92205]]]
["bitfinex","ETHUSD",1741531721438,[[2119.7,14.198],[2119.4,5.8825],[2119.3,5.076285],[2119.2,7.71858],[2119.1,5.53134371]],[[2119.8,4.76338028],[2119.9,4.7172],[2120.0,0.5495],[2120.2,4.71654],[2120.4,4.73210994]]]
["bitfinex","ETHUSD",1741531748204,[[2118.6,2.76367792],[2118.5,14.205],[2118.2,9.68183391],[2117.5,0.5],[2117.1,14.22]],[[2118.8,4.71977],[2119.3,0.5495],[2119.4,4.71851],[2119.5,7.71809],[2119.6,9.33394385]]]
["bitfinex","ETHUSD",1741531808990,[[2118.8,4.76674106],[2118.5,3.0],[2118.4,8.84931442],[2118.3,5.568467],[2117.7,14.207]],[[2119.3,4.71854],[2119.4,5.26797],[2119.5,4.73210994],[2119.7,8.84931442],[2119.8,5.55333032]]]
["bitfinex","ETHUSD",1741531822824,[[2118.1,5.4916],[2117.9,23.99951],[2117.8,0.94837019],[2117.7,6.77731442],[2114.3,0.1217077]],[[2118.5,4.72033],[2118.7,4.72001],[2118.8,4.73210994],[2118.9,4.71943],[2119.0,12.39681442]]]
["bitfinex","ETHUSD",1741531867773,[[2117.8,6.255645],[2117.7,10.616],[2117.5,8.50292999],[2117.4,18.93273],[2117.3,1.28776308]],[[2117.9,0.09408732],[2118.3,0.5495],[2118.4,4.72061],[2118.6,4.73210994],[2118.8,8.50017999]]]
["bitfinex","ETHUSD",1741531911821,[[2117.8,5.053],[2117.7,8.749081],[2117.6,5.54805],[2115.5,7.10713271],[2115.3,16.0]],[[2118.0,0.09516404],[2118.1,0.5495],[2118.2,4.72099],[2118.4,9.45277994],[2118.5,3.78039999]]]
["bitfinex","ETHUSD",1741531962177,[[2118.5,2.12545492],[2118.4,14.9955],[2118.2,6.3674134],[2117.9,7.72147],[2117.5,10.04251]],[[2118.8,0.09002577],[2118.9,4.71953],[2119.2,10.00036994],[2119.4,8.82239999],[2119.6,0.3517423]]]
["bitfinex","ETHUSD",1741531988977,[[2117.8,0.8211],[2117.7,5.511226],[2117.5,9.33289065],[2117.4,4.72275],[2117.1,4.72343]],[[2118.3,4.72081],[2118.4,9.45279994],[2118.5,0.5495],[2118.7,4.72002],[2120.9,1.421571]]]
["bitfinex","ETHUSD",1741532010931,[[2117.6,0.58185],[2117.5,5.8185],[2117.3,4.72288],[2117.2,5.55628984],[2117.1,6.53854307]],[[2118.0,9.44302],[2118.1,4.73210994],[2118.4,8.27006],[2118.7,10.30505],[2123.2,16.0]]]
["bitfinex","ETHUSD",1741532070076,[[2119.1,0.8],[2119.0,0.5819],[2118.9,5.019],[2118.8,8.49687048],[2115.6,4.9083679]],[[2119.3,0.07719253],[2119.5,4.73210994],[2119.6,4.7179],[2119.7,4.71783],[2120.0,5.26652]]]
["bitfinex","ETHUSD",1741532105222,[[2120.1,0.7509],[2120.0,0.57579],[2119.9,8.78424048],[2119.8,4.71724],[2119.6,21.35045338]],[[2120.3,4.73210994],[2120.5,9.43209],[2120.7,0.5495],[2120.9,4.71504],[2121.3,0.95334541]]]
["bitfinex","ETHUSD",1741532159631,[[2119.0,5.8011],[2118.9,4.71931],[2118.6,3.77586107],[2118.5,6.7817489],[2118.4,14.203]],[[2119.4,9.45057994],[2119.6,4.71805],[2119.7,3.5495],[2119.8,8.49334107],[2119.9,1.32066488]]]
["bitfinex","ETHUSD",1741532194164,[[2120.3,0.7673],[2120.1,6.03331377],[2120.0,4.989],[2119.9,2.69345766],[2119.8,3.77586107]],[[2120.6,9.44778994],[2120.8,3.5495],[2120.9,3.77586107],[2121.3,5.6506959],[2121.4,0.55]]]
["bitfinex","ETHUSD",1741532209088,[[2121.3,0.7901],[2121.2,0.556031],[2121.1,0.57731],[2121.0,8.75886107],[2120.4,19.97325131]],[[2121.7,4.68210994],[2122.1,3.5495],[2122.2,3.77586107],[2122.5,0.5],[2122.9,4.982]]]
["bitfinex","ETHUSD",1741532245538,[[2122.2,14.186],[2122.0,4.972],[2121.9,0.7781],[2121.8,4.71277],[2121.6,8.67843296]],[[2122.3,4.78431655],[2122.4,4.71175],[2122.6,5.10403242],[2122.7,8.60855877],[2122.8,3.0]]]
["bitfinex","ETHUSD",1741532322046,[[2122.3,0.4956],[2122.2,4.956],[2122.0,5.31313978],[2121.9,0.7522],[2121.8,8.20863]],[[2122.4,4.71164],[2122.6,5.26072],[2122.7,4.62624012],[2122.8,3.77586107],[2122.9,4.71053]]]
["bitfinex","ETHUSD",1741532366699,[[2123.5,4.944],[2123.3,5.65256534],[2123.2,1.13573919],[2123.1,7.70995],[2123.0,14.175]],[[2123.6,0.07441803],[2123.7,0.5495],[2123.8,4.70856],[2124.0,9.26280242],[2124.1,3.77586107]]]
["bitfinex","ETHUSD",1741532411884,[[2124.7,10.109194],[2124.6,4.70676],[2124.5,14.168],[2124.4,1.73495684],[2123.2,3.77586107]],[[2124.8,0.1217077],[2125.1,5.10403242],[2125.3,3.77586107],[2125.4,4.70515],[2125.6,3.0]]]
["bitfinex","ETHUSD",1741532417373,[[2124.4,4.93],[2124.3,4.7074],[2124.2,3.0],[2124.1,6.75060591],[2124.0,14.166]],[[2124.6,0.5495],[2124.8,9.33258012],[2124.9,3.77586107],[2125.0,4.70601],[2125.3,5.25528]]]
["bitfinex","ETHUSD",1741532468510,[[2126.2,7.762586],[2126.1,4.70325],[2126.0,18.85761],[2125.9,1.75435743],[2125.7,0.35179583]],[[2126.6,9.624429],[2126.7,4.70218],[2126.8,3.77586107],[2127.0,4.70146],[2145.6,0.3028007]]]
["bitfinex","ETHUSD",1741532492944,[[2126.8,14.961065],[2126.7,4.70195],[2126.5,21.23392128],[2126.4,4.32823905],[2126.3,5.30281365]],[[2126.9,0.1217077],[2127.6,0.5495],[2127.8,8.14829007],[2128.0,4.6994],[2128.2,0.93429898]]]
["bitfinex","ETHUSD",1741532561786,[[2126.1,14.148],[2125.9,4.70385],[2125.8,4.896],[2125.6,0.8057],[2125.5,3.0]],[[2126.5,4.27536107],[2126.6,13.777469],[2126.7,0.85341513],[2126.8,0.05607023],[2128.0,4.69945]]]
["bitfinex","ETHUSD",1741532597622,[[2126.7,19.66488],[2126.5,4.891],[2126.3,3.0],[2126.2,5.97352837],[2126.1,0.6396]],[[2127.4,4.59195691],[2127.6,4.70024],[2127.8,1.05]]]
["bitfinex","ETHUSD",1741532620044,[[2126.1,0.0896],[2126.0,4.887],[2125.7,10.23896],[2125.6,14.50408309],[2125.3,7.7052]],[[2126.2,4.70322],[2126.3,9.075539],[2126.5,6.49406541],[2126.7,7.70226],[2126.9,5.20173]]]
["bitfinex","ETHUSD",1741532662284,[[2124.9,0.7882],[2124.8,4.884],[2124.6,4.75375099],[2124.4,7.7072],[2124.3,0.55]],[[2125.3,4.372419],[2125.4,3.4995],[2125.5,1.4281269],[2125.6,4.57044723],[2125.7,4.70448]]]
["bitfinex","ETHUSD",1741532700355,[[2124.8,4.70631],[2124.6,5.51562],[2124.4,9.5882],[2124.2,14.169],[2124.1,7.70784]],[[2125.0,4.372419],[2125.2,0.4995],[2125.3,14.94767623],[2125.4,0.96177464],[2125.5,3.0]]]
["bitfinex","ETHUSD",1741532750994,[[2122.7,4.71087],[2122.6,5.54065],[2122.5,14.176],[2122.4,3.34774738],[2121.9,9.5369392]],[[2123.2,4.70988],[2123.3,0.4995],[2123.4,4.372419],[2123.6,9.29503535],[2123.8,3.0]]]
["bitfinex","ETHUSD",1741532791492,[[2122.3,5.53335],[2122.2,4.7119],[2122.1,0.04711681],[2122.0,4.71251],[2121.9,8.63732597]],[[2122.6,0.12340155],[2122.7,4.871919],[2122.8,5.231897],[2122.9,4.71064],[2123.2,12.94813586]]]
["bitfinex","ETHUSD",1741532823707,[[2124.4,4.70721],[2124.3,4.70722],[2124.1,5.27039597],[2124.0,0.82587636],[2123.9,4.866]],[[2124.5,0.11872425],[2124.7,0.4995],[2124.9,4.372419],[2125.0,4.70588],[2125.1,7.70582]]]
["bitfinex","ETHUSD",1741532857174,[[2126.3,4.70289],[2126.2,5.47004],[2126.1,4.855],[2126.0,3.76432597],[2125.4,5.52450397]],[[2126.9,0.4995],[2127.2,8.13674497],[2127.4,4.7257204]]]
["bitfinex","ETHUSD",1741532891450,[[2125.3,4.70505],[2125.2,5.6295],[2124.9,4.70596],[2124.8,0.94791563],[2123.3,2.32036209]],[[2125.7,0.4995],[2125.8,4.70413],[2126.0,9.0904668],[2126.1,4.372419],[2126.2,9.75821497]]]
["bitfinex","ETHUSD",1741532941005,[[2126.0,18.998],[2125.9,5.49006],[2125.8,4.70392],[2125.7,0.35568491],[2125.6,5.15003755]],[[2126.3,4.70303],[2126.4,4.82581394],[2126.5,5.3298579],[2126.7,0.4995],[2126.8,8.25193]]]
["bitfinex","ETHUSD",1741532954234,[[2126.2,5.50102],[2126.1,4.70333],[2125.8,13.7645267],[2125.5,4.70471],[2124.7,10.02649]],[[2126.3,4.49329155],[2126.7,4.70212],[2126.8,0.4995],[2127.0,7.70147],[2127.1,4.2184467]]]
["bitfinex","ETHUSD",1741533028704,[[2127.1,2.99],[2126.8,4.70189],[2126.7,10.36134],[2126.4,4.70277],[2126.3,14.151]],[[2127.3,13.774199],[2127.4,0.5245904],[2127.5,4.2184467],[2127.6,5.63239414],[2128.3,9.67377]]]
["bitfinex","ETHUSD",1741533059938,[[2125.7,10.28325],[2125.5,18.85658],[2125.4,0.35683944],[2125.3,8.9236367],[2124.9,5.39018851]],[[2126.1,4.87465565],[2126.2,9.075759],[2126.4,3.4995],[2126.5,8.9210167],[2130.4,10.0]]]
["bitfinex","ETHUSD",1741533104396,[[2124.0,14.161],[2123.9,4.7083],[2123.8,4.70841],[2123.7,5.6038],[2123.6,0.35509579]],[[2124.1,0.16492177],[2124.2,1.44543969],[2124.3,9.24767694],[2124.4,5.20672],[2124.5,4.2184467]]]
["bitfinex","ETHUSD",1741533127018,[[2124.0,5.50219],[2123.9,4.817],[2123.8,5.258612],[2123.5,11.9274967],[2123.4,16.65162599]],[[2124.4,0.14628807],[2124.5,4.70699],[2124.6,5.81510843],[2124.9,3.55],[2125.0,4.817]]]
["bitfinex","ETHUSD",1741533170523,[[2126.1,4.70334],[2125.9,0.04703071],[2125.8,5.5931],[2125.7,4.70428],[2125.6,9.9974333]],[[2126.4,0.13744225],[2126.5,4.871919],[2126.6,5.63374967],[2126.7,4.70222],[2126.8,9.0254467]]]
["bitfinex","ETHUSD",1741533208362,[[2127.3,13.71832332],[2127.2,4.70089],[2127.0,10.49992233],[2126.9,5.25155],[2126.7,12.15004808]],[[2127.4,6.6e-06],[2128.2,4.871919],[2128.6,4.69793],[2128.7,4.69775],[2128.9,0.5]]]
["bitfinex","ETHUSD",1741533252541,[[2128.4,4.69833],[2128.3,4.74542098],[2128.1,5.5886],[2127.9,5.04911957],[2127.8,1.419556]],[[2128.6,0.12482493],[2128.7,1.70628667],[2128.8,3.4495],[2128.9,13.6132867],[2129.0,0.95505723]]]
["bitfinex","ETHUSD",1741533319516,[[2129.1,0.94042803],[2128.4,5.50193],[2128.2,9.8292732],[2127.9,18.83831],[2127.8,8.9181267]],[[2129.2,17.90827014],[2129.3,4.69655],[2129.4,5.8301376],[2129.5,5.64015085],[2129.6,0.1234682]]]
["bitfinex","ETHUSD",1741533336007,[[2127.3,0.8152],[2127.2,4.70087],[2127.1,4.77],[2127.0,4.70126],[2126.9,3.0]],[[2127.6,0.11845996],[2127.7,4.69995],[2127.8,4.69968],[2127.9,8.5908657],[2128.0,3.0]]]
["bitfinex","ETHUSD",1741533370630,[[2127.3,4.70068],[2127.2,0.817],[2127.1,4.70112],[2126.8,8.9874467],[1950.0,0.3217041]],[[2127.6,3.0],[2127.7,4.372419],[2127.8,4.6997],[2127.9,10.30414644],[2320.0,0.05]]]
["bitfinex","ETHUSD",1741533411384,[[2127.4,4.70057],[2127.2,4.70083],[2127.1,14.147],[2127.0,0.7862],[2126.9,5.05297957]],[[2127.7,0.4495],[2127.8,3.0],[2127.9,19.55304327],[2128.1,4.6992],[2128.3,5.05873574]]]
["bitfinex","ETHUSD",1741533463821,[[2125.1,4.70563],[2125.0,4.70574],[2124.9,0.7894],[2124.7,14.157],[2124.6,4.70665]],[[2125.5,3.0],[2125.6,4.70461],[2125.7,10.60957237],[2126.0,11.74567555],[2126.1,4.70346]]]
["bitfinex","ETHUSD",1741533513693,[[2122.1,9.42438],[2122.0,0.7888],[2121.8,9.82820765],[2121.6,14.176],[2121.1,8.33916]],[[2122.4,0.08242658],[2122.5,0.60278242],[2122.6,8.1607],[2122.7,14.71933429],[2123.0,1.9366346]]]
["bitfinex","ETHUSD",1741533550119,[[2121.4,4.7138],[2121.3,4.71409],[2121.0,5.5495882],[2120.9,4.753],[2120.7,5.06179974]],[[2121.5,0.07617872],[2121.6,4.372419],[2121.7,0.4495],[2121.8,3.0],[2121.9,6.68540772]]]
["bitfinex","ETHUSD",1741533578369,[[2120.7,4.71528],[2120.6,4.751],[2120.5,0.7565],[2120.2,14.191],[2118.1,7.10308952]],[[2121.2,7.71442],[2121.3,9.536199],[2121.4,4.751],[2121.5,4.60088183],[2121.6,5.65302604]]]
["bitfinex","ETHUSD",1741533595191,[[2121.5,4.71348],[2121.4,4.71383],[2121.1,4.7145],[2120.9,0.8278],[2120.8,4.75]],[[2121.7,5.4370801],[2121.9,5.970731],[2122.0,8.56145327],[2122.1,4.71246],[2122.6,0.34954604]]]
["bitfinex","ETHUSD",1741533649878,[[2120.3,4.71611],[2120.2,4.71642],[2119.9,4.71716],[2119.8,5.556],[2119.5,4.71807]],[[2120.5,0.11828891],[2120.6,0.4495],[2120.7,0.95206082],[2120.8,7.749],[2120.9,9.087569]]]
["bitfinex","ETHUSD",1741533692307,[[2119.0,4.7192],[2118.9,9.5897182],[2118.8,0.7631],[2118.7,8.20738183],[2118.6,18.91898]],[[2119.6,4.71799],[2119.7,0.4495],[2119.8,7.372419],[2119.9,4.747],[2138.5,104.27]]]
["bitfinex","ETHUSD",1741533727311,[[2121.0,4.71474],[2120.9,4.71497],[2120.6,10.21354],[2120.5,5.07717561],[2120.4,3.0]],[[2121.2,4.372419],[2121.4,0.94658699],[2121.5,7.71367],[2121.6,9.46153],[2121.8,1.05115538]]]
["bitfinex","ETHUSD",1741533766023,[[2120.5,4.71573],[2120.4,0.8164],[2120.3,4.745],[2119.8,10.27844919],[2119.7,0.96614242]],[[2120.9,0.78159417],[2121.1,7.7147],[2121.2,4.3099057],[2121.3,4.71424],[2121.4,4.60088183]]]
["bitfinex","ETHUSD",1741533790153,[[2120.1,4.71662],[2120.0,0.7787],[2119.9,4.71707],[2119.8,4.744],[2119.6,9.31872183]],[[2120.6,4.71574],[2120.7,4.71563],[2120.8,4.18493216],[2120.9,0.9630159],[2121.0,14.05964183]]]
["bitfinex","ETHUSD",1741533829470,[[2118.9,0.1234682],[2118.7,4.71982],[2118.6,4.71998],[2118.3,4.72075],[2118.2,0.7744]],[[2119.0,4.27918065],[2119.1,9.46399],[2119.2,3.0],[2119.3,9.31959183],[2119.4,0.96154756]]]
["bitfinex","ETHUSD",1741533853082,[[2118.6,4.72007],[2118.5,4.7203],[2118.4,1.43391009],[2118.0,26.67531],[2117.9,3.7792752]],[[2119.0,0.92748239],[2119.1,14.67414872],[2119.2,8.90383216],[2119.5,7.71811],[2119.8,4.71763]]]
["bitfinex","ETHUSD",1741533914823,[[2114.6,4.8523182],[2114.4,5.48313],[2114.1,9.47903],[2113.9,9.70722068],[2113.7,4.73089]],[[2115.1,4.72791396],[2115.3,7.799],[2115.4,0.94007161],[2115.5,0.47269],[2115.6,4.6169814]]]
["bitfinex","ETHUSD",1741533925239,[[2115.3,4.72726],[2115.2,0.769],[2115.1,3.0],[2115.0,15.351717],[2114.8,5.53166137]],[[2115.9,4.72615],[2116.0,4.72609],[2116.1,0.477546],[2116.2,12.4169814],[2116.4,4.72504]]]
["bitfinex","ETHUSD",1741533974331,[[2116.4,4.72485],[2116.3,4.72505],[2116.0,5.90594532],[2115.7,28.31536074],[2114.4,2.33494941]],[[2116.6,0.06714497],[2116.7,0.52707333],[2116.8,3.0],[2116.9,5.20297094],[2117.0,15.7769011]]]
["bitfinex","ETHUSD",1741534008197,[[2117.1,5.55234],[2117.0,4.72358],[2116.7,4.72418],[2116.3,9.90913815],[2112.9,50.121]],[[2117.5,3.0],[2117.6,4.745],[2117.7,4.72229],[2117.8,6.67329829],[2117.9,5.91181956]]]
["bitfinex","ETHUSD",1741534037826,[[2117.6,4.72223],[2117.5,1.023529],[2117.4,5.51257],[2117.2,4.72316],[2116.9,10.01868]],[[2117.9,0.06895979],[2118.0,3.0],[2118.1,19.54769],[2118.2,4.60872115],[2319.4,0.00819084]]]
["bitfinex","ETHUSD",1741534094003,[[2119.8,4.71722],[2119.6,1.377],[2119.5,11.51778093],[2119.1,13.61879]],[[2120.4,4.79064239],[2120.5,1.779176],[2120.6,4.739],[2120.7,8.49425093],[2120.8,12.06321665]]]
["bitfinex","ETHUSD",1741534117439,[[2120.8,1.02376363],[2120.7,5.47529],[2120.5,4.71572],[2120.4,4.9006555],[2120.2,6.20968]],[[2121.1,0.07971213],[2121.2,4.71452],[2121.4,5.36],[2121.5,8.51478093],[2121.6,7.09316368]]]
["bitfinex","ETHUSD",1741534160942,[[2122.0,0.7729],[2121.8,4.71296],[2121.7,4.71304],[2121.6,3.77878093],[2121.1,19.507]],[[2122.3,4.71187],[2122.5,4.71158],[2122.7,4.71105],[2122.8,9.83446811],[2141.0,0.27]]]
["bitfinex","ETHUSD",1741534201573,[[2121.8,4.71297],[2121.7,4.71307],[2121.6,1.859165],[2121.4,3.77878093],[2121.3,5.26394]],[[2121.9,0.0851464],[2122.3,4.71189],[2122.4,4.71171],[2122.6,14.92318523],[2122.8,4.71089]]]
["bitfinex","ETHUSD",1741534244135,[[2122.6,4.71109],[2122.3,0.04711837],[2122.2,4.71209],[2122.1,0.7602],[2121.9,5.08480882]],[[2122.9,9.13878093],[2123.1,5.38058319],[2123.2,0.0734682],[2123.3,5.273],[2123.5,4.70921]]]
["bitfinex","ETHUSD",1741534268302,[[2121.3,14.9874],[2121.2,4.71417],[2120.9,4.71478],[2120.8,3.77878093],[2119.8,9.70829]],[[2121.8,4.71301],[2121.9,3.8487137],[2122.1,11.23738632],[2122.2,3.0],[2122.3,4.722]]]
["bitfinex","ETHUSD",1741534302112,[[2120.0,9.43366],[2119.9,0.7564],[2119.7,7.723],[2119.6,5.08157616],[2115.4,27.68738833]],[[2120.5,4.71598],[2120.7,11.52406857],[2120.8,9.9551212],[2120.9,4.71502],[2121.0,3.0]]]
["bitfinex","ETHUSD",1741534361941,[[2120.6,4.71547],[2120.2,4.71653],[2120.0,0.80985852],[2119.9,5.660428],[2119.6,9.92679581]],[[2120.8,0.05718686],[2120.9,7.723],[2121.0,9.96679581],[2121.1,4.71456],[2121.2,7.4544843]]]
["bitfinex","ETHUSD",1741534386898,[[2121.1,4.71453],[2121.0,4.71472],[2120.9,1.019445],[2120.8,4.71508],[2120.7,0.7644]],[[2121.2,4.722],[2121.5,8.65777451],[2121.6,18.90944],[2121.7,4.71338],[2122.0,5.36]]]
["bitfinex","ETHUSD",1741534445138,[[2120.5,4.71585],[2120.4,4.71592],[2120.2,0.7506],[2120.0,12.43483],[2119.8,9.03900936]],[[2120.9,4.71498],[2121.0,7.7149],[2121.1,3.77175936],[2121.2,4.718],[2121.4,5.77398882]]]
["bitfinex","ETHUSD",1741534460029,[[2122.1,4.71231],[2121.4,4.71386],[2121.3,0.7846],[2121.1,0.36318658],[2120.7,5.791529]],[[2122.2,9.13175936],[2122.3,2.38751058]]]
["bitfinex","ETHUSD",1741534497821,[[2120.5,4.71585],[2120.3,5.54439],[2120.2,3.0],[2120.1,3.0],[2119.8,4.713]],[[2121.0,3.77175936],[2121.1,4.71467],[2121.2,5.36],[2121.4,5.2639]]]
["bitfinex","ETHUSD",1741534529293,[[2121.6,4.7134],[2121.5,4.71348],[2121.3,0.769],[2121.2,4.71426],[2121.0,0.36107626]],[[2122.1,12.42344],[2122.2,9.9528495],[2122.3,4.71205],[2122.5,6.31653817],[2122.6,14.195]]]
["bitfinex","ETHUSD",1741534606556,[[2118.3,4.72063],[2118.1,5.53566],[2117.9,5.2715],[2117.8,3.77734723],[2117.4,4.87180082]],[[2118.8,8.53604403],[2118.9,13.20794723],[2119.0,6.61646177],[2119.2,4.7188],[2119.3,7.37300546]]]
["bitfinex","ETHUSD",1741534642853,[[2117.7,4.72209],[2117.5,4.72245],[2117.4,0.8101],[2117.3,4.72299],[2117.2,0.55]],[[2117.8,7.714],[2118.0,5.36],[2118.1,4.72124],[2118.2,5.77465767],[2118.3,4.61491504]]]
["bitfinex","ETHUSD",1741534655818,[[2118.2,4.72094],[2118.1,4.72116],[2117.8,4.72181],[2117.5,4.33150677],[2117.2,5.22301]],[[2118.4,4.712],[2118.5,5.36],[2118.7,4.71998],[2118.8,11.8506597],[2118.9,2.38022897]]]
["bitfinex","ETHUSD",1741534693717,[[2117.6,4.7222],[2117.5,4.72239],[2117.4,0.7593],[2117.2,8.50469677],[2116.8,13.21455677]],[[2118.0,0.772123],[2118.1,4.72122],[2118.2,7.72113],[2118.3,10.07],[2118.4,2.65310995]]]
["bitfinex","ETHUSD",1741534735860,[[2118.9,4.71929],[2118.7,5.89942422],[2118.5,4.72029],[2118.4,4.33150677],[2118.3,14.211]],[[2119.0,0.10960792],[2119.3,3.0],[2119.4,9.43678],[2119.5,5.36],[2119.6,4.703]]]
["bitfinex","ETHUSD",1741534804045,[[2119.8,5.22903741],[2119.7,4.71751],[2119.5,4.71797],[2119.4,4.7183],[2119.3,4.32389118]],[[2119.9,0.1088227],[2120.5,3.70585594],[2120.6,5.36],[2120.7,4.71557],[2121.0,14.201]]]
["bitfinex","ETHUSD",1741534842134,[[2116.9,4.72371],[2116.7,5.50627],[2116.5,4.72472],[2116.4,3.6295],[2116.3,3.77389118]],[[2117.3,4.72303],[2117.4,6.50344],[2117.5,6.77389118],[2117.6,5.36],[2117.7,4.698]]]
["bitfinex","ETHUSD",1741534864046,[[2117.0,4.72353],[2116.7,1.74717772],[2116.6,4.72454],[2116.5,3.77389118],[2115.9,6.59643052]],[[2117.3,3.0],[2117.4,4.699],[2117.5,10.08265],[2117.7,4.72228],[2117.8,4.82842763]]]
["bitfinex","ETHUSD",1741534891325,[[2116.4,4.72482],[2116.0,8.49973118],[2115.8,6.13053112],[2115.7,0.55],[2115.5,3.0]],[[2116.6,8.41],[2116.9,5.77879009],[2117.0,3.77389118],[2117.4,0.5]]]
["bitfinex","ETHUSD",1741534937578,[[2113.9,4.73038],[2113.7,4.73088],[2113.6,0.7938],[2113.4,4.73162],[2113.3,8.337643]],[[2114.4,3.0],[2114.5,4.72938],[2114.6,0.1],[2114.7,3.0],[2114.8,10.56761]]]
["bitfinex","ETHUSD",1741534976879,[[2113.2,4.73214],[2113.1,4.73224],[2112.9,0.8071],[2112.8,12.36052815],[2112.7,4.83]],[[2113.6,0.955805],[2113.7,4.73108],[2113.8,9.55781],[2113.9,3.1],[2114.0,1.36558475]]]
["bitfinex","ETHUSD",1741535017645,[[2114.1,5.51454],[2114.0,4.7302],[2113.9,3.0],[2113.7,4.73091],[2113.6,5.359]],[[2114.8,0.1],[2114.9,7.811],[2115.0,5.36],[2115.2,1.05019193],[2115.5,5.2337225]]]
["bitfinex","ETHUSD",1741535046968,[[2113.7,4.73088],[2113.5,0.7819],[2113.4,7.98317233],[2113.3,4.7318],[2112.2,4.73435]],[[2114.2,10.18995],[2114.4,9.50663],[2114.5,4.72927],[2114.8,8.41061447],[2115.2,4.994]]]
["bitfinex","ETHUSD",1741535080231,[[2115.0,0.7662],[2114.9,4.72825],[2114.7,0.36022565],[2114.6,4.72899],[2114.5,7.61479866]],[[2115.3,0.11582305],[2115.5,0.1],[2115.6,4.72691],[2115.7,4.746],[2116.2,9.34030866]]]
["bitfinex","ETHUSD",1741535115984,[[2114.4,4.7293],[2114.3,6.54901106],[2114.2,4.765],[2114.1,5.27576145],[2114.0,18.96434]],[[2114.8,0.10868617],[2114.9,9.55682],[2115.2,5.36],[2115.3,9.4925],[2118.4,53.99]]]
["bitfinex","ETHUSD",1741535161184,[[2110.2,4.73888],[2110.1,5.21756188],[2109.9,4.73954],[2109.8,0.8246],[2109.6,8.331]],[[2110.3,0.06136588],[2110.4,7.18e-06],[2110.7,8.331],[2110.8,4.73756],[2111.3,0.5]]]
["bitfinex","ETHUSD",1741535187380,[[2093.4,14.339],[2093.3,4.77699]],[[2094.8,5.36],[2095.3,4.77262],[2095.7,4.77188],[2096.0,4.77109],[2096.1,6.35902952]]]
["bitfinex","ETHUSD",1741535197386,[[2101.1,4.75941],[2100.9,0.55],[2100.8,11.11899952],[2100.6,0.0476005],[2100.5,3.0]],[[2102.4,0.00504],[2102.7,0.88398075],[2103.0,5.36],[2103.2,4.7547],[2103.7,4.75354]]]
["bitfinex","ETHUSD",1741535223281,[[2099.4,4.76323],[2099.2,19.1047],[2098.8,4.76457],[2098.6,7.14812952],[2098.4,4.76546]],[[2099.6,0.89175302],[2099.7,0.44381779],[2100.1,0.04761653],[2100.7,3.0],[2100.8,5.36]]]
["bitfinex","ETHUSD",1741535268277,[[2102.2,4.75692],[2102.1,4.7571],[2101.9,4.75758],[2101.6,3.0],[2101.5,4.75844]],[[2102.3,6e-06],[2102.4,0.00504],[2102.6,0.7589],[2103.0,4.75514],[2103.1,0.04761653]]]
["bitfinex","ETHUSD",1741535287913,[[2103.7,4.75351],[2103.1,13.65481],[2103.0,0.7812],[2102.9,14.32],[2102.8,10.43226325]],[[2104.5,0.34526835],[2104.6,0.7542],[2104.8,0.04761653],[2104.9,10.189],[2105.2,4.920856]]]
["bitfinex","ETHUSD",1741535322197,[[2101.2,14.314],[2100.3,14.22]],[[2101.9,0.7683],[2102.4,13.89449],[2102.7,3.0],[2102.9,5.36]]]
["bitfinex","ETHUSD",1741535353637,[[2100.7,4.76029],[2100.3,0.04760158],[2100.2,4.76134],[2099.8,8.439],[2099.7,5.6692902]],[[2100.9,0.8032],[2101.3,1.34576334],[2101.4,6.0551559],[2101.5,8.444]]]
["bitfinex","ETHUSD",1741535387178,[[2098.5,0.1],[2098.2,0.0358413],[2097.9,4.76645],[2097.7,5.54993],[2097.5,24.19896672]],[[2098.6,4.76508],[2098.7,4.76507],[2098.9,4.76459],[2099.2,7.76373],[2099.4,0.5]]]
["bitfinex","ETHUSD",1741535430862,[[2098.7,6.49258568],[2098.6,4.76498],[2098.5,14.351],[2098.4,7.35934246],[2080.5,0.27]],[[2099.7,0.04761653],[2099.8,0.7593],[2100.4,9.24222771],[2100.6,5.36],[2101.4,1.434596]]]
["bitfinex","ETHUSD",1741535476963,[[2104.2,4.75237],[2104.0,4.75281],[2103.8,5.32],[2103.7,20.92318],[2103.6,3.0]],[[2104.6,0.1228087],[2104.7,4.75127],[2104.9,4.79859653],[2105.0,0.7744],[2105.2,13.11021]]]
["bitfinex","ETHUSD",1741535497423,[[2104.7,8.9],[2104.6,5.23403718],[2104.3,0.5],[2104.0,4.75272],[2103.9,4.75289]],[[2104.8,7.75104],[2104.9,12.146744],[2105.0,0.6562],[2105.2,0.55],[2105.3,9.83131473]]]
["bitfinex","ETHUSD",1741535519358,[[2104.8,5.32],[2104.7,8.9],[2104.3,0.5],[2104.1,4.75243],[2104.0,4.75284]],[[2104.9,8.40701],[2105.0,4.75063],[2105.2,6.5098603],[2105.3,11.33209668],[2105.5,4.7496]]]
["bitfinex","ETHUSD",1741535568983,[[2104.4,14.22],[2104.3,0.5],[2104.1,1.069],[2103.8,4.7531],[2103.6,4.75359]],[[2104.5,4.82287834],[2104.6,10.54249],[2104.7,1.1447],[2104.8,9.41632635],[2105.4,7.24763881]]]
["bitfinex","ETHUSD",1741535603661,[[2102.8,13.65556399],[2102.7,5.25567],[2102.6,1.1839],[2102.4,4.75646],[2101.8,10.36075]],[[2102.9,5.657815],[2103.4,4.75435],[2103.5,9.41926635],[2103.6,1.1856],[2103.7,5.30354]]]
["bitfinex","ETHUSD",1741535651109,[[2100.9,14.22],[2100.6,4.76034],[2100.5,1.2228],[2100.2,7.135592],[2099.9,5.26191]],[[2101.2,4.80632116],[2101.3,7.454375],[2101.4,4.75889],[2101.5,4.2069],[2101.6,7.09474449]]]
["bitfinex","ETHUSD",1741535679305,[[2100.2,5.32],[2099.9,5.88709],[2099.8,8.74282839],[2099.2,5.61418602],[2099.1,4.73798211]],[[2100.5,4.76089],[2100.9,5.787722],[2101.0,9.068],[2101.1,4.75941],[2101.2,4.73798211]]]
["bitfinex","ETHUSD",1741535694706,[[2100.2,1.1479],[2100.1,18.82434839],[2099.4,14.96605211],[2099.3,5.47150484],[2099.2,5.12554816]],[[2100.7,4.76044],[2100.9,8.787772],[2101.0,1.2304],[2101.1,4.75941],[2101.4,15.80703801]]]
["bitfinex","ETHUSD",1741535739233,[[2102.6,10.076],[2102.5,10.1145],[2102.4,4.75634],[2102.2,7.7569],[2101.8,10.52917909]],[[2103.1,4.75499],[2103.2,10.17182],[2103.4,1.7405],[2103.5,7.75412],[2107.1,16.0]]]
["bitfinex","ETHUSD",1741535753736,[[2101.9,5.32],[2101.8,8.9],[2101.7,4.75803],[2101.6,1.2176],[2101.5,3.0]],[[2102.3,4.75669],[2102.5,0.55],[2102.6,4.67642928],[2102.7,7.59438924],[2309.9,924.372728]]]
["bitfinex","ETHUSD",1741535824774,[[2102.3,5.32],[2102.0,8.9],[2101.9,4.75745],[2101.8,4.1598],[2101.5,4.75835]],[[2102.4,3.83796122],[2102.5,11.39579],[2102.6,1.33501412],[2103.0,0.36467458],[2103.1,3.55]]]
["bitfinex","ETHUSD",1741535829745,[[2102.3,5.32],[2102.0,13.65723],[2101.9,4.75738],[2101.7,1.1598],[2101.6,4.75826]],[[2102.4,3.0],[2102.5,8.59429122],[2102.7,11.39431],[2102.9,11.1155259],[2103.0,2.71978026]]]
["bitfinex","ETHUSD",1741535878582,[[2103.8,5.32],[2103.7,8.9],[2103.4,1.167],[2103.3,4.7544],[2103.2,4.7545]],[[2103.9,4.75307],[2104.0,10.60825476],[2104.2,6.53532748],[2104.3,5.946],[2104.5,4.75194]]]
["bitfinex","ETHUSD",1741535929840,[[2104.0,5.31673436],[2103.9,8.9],[2103.8,11.55283344],[2103.6,9.43463476],[2103.3,0.35640154]],[[2104.3,4.75217],[2104.4,4.75195],[2104.7,5.91921],[2104.8,5.378],[2104.9,7.75083]]]
["bitfinex","ETHUSD",1741535955392,[[2104.1,6.51473436],[2103.9,13.65305],[2103.8,6.18093844],[2103.7,5.372],[2103.6,3.0]],[[2104.2,0.04628964],[2104.4,9.50405],[2104.7,4.75128],[2104.8,5.81574266],[2104.9,0.55]]]
["bitfinex","ETHUSD",1741536016921,[[2104.8,5.3566348],[2104.6,6.00872],[2104.4,5.352],[2104.3,7.75208],[2103.8,4.75323]],[[2105.4,10.14917912],[2105.5,1.1861],[2105.6,3.0],[2105.7,5.21505698],[2105.8,0.84385831]]]
["bitfinex","ETHUSD",1741536028657,[[2105.0,9.50086],[2104.8,0.0475019],[2104.7,1.1391],[2104.6,4.75132],[2104.5,5.32]],[[2105.5,7.74961],[2105.6,1.195],[2105.7,14.76519698],[2105.9,4.74869],[2106.0,0.34957672]]]
["bitfinex","ETHUSD",1741536062071,[[2102.6,4.75586],[2102.5,7.339876],[2102.4,5.97902],[2102.3,8.9],[2102.2,4.75681]],[[2103.1,4.75489],[2103.2,7.75487],[2103.3,5.39148912],[2103.4,2.871028],[2103.5,5.30398]]]
["bitfinex","ETHUSD",1741536108366,[[2106.3,4.7475],[2106.2,0.52227058],[2106.1,4.74795],[2105.9,1.2572],[2105.6,5.29]],[[2106.5,5.332],[2106.6,1.2705],[2106.7,3.1228087],[2106.9,4.74645],[2107.9,4.74421]]]
["bitfinex","ETHUSD",1741536138928,[[2106.7,1.2191],[2106.6,16.9110668],[2106.5,14.17192883],[2106.3,4.72697985],[2106.2,4.74786]],[[2107.3,5.29555],[2107.5,4.72906903],[2107.7,5.325],[2108.0,4.72697985],[2108.1,3.0]]]
["bitfinex","ETHUSD",1741536187701,[[2105.1,4.75025],[2105.0,6.6132],[2104.8,4.65523827],[2104.7,8.89],[2104.5,11.3198515]],[[2105.5,5.319],[2105.7,1.32598912],[2106.0,0.36412068],[2106.3,4.65523827],[2106.6,5.77]]]
["bitfinex","ETHUSD",1741536199731,[[2105.5,5.35],[2105.4,5.94657],[2105.3,8.89],[2105.2,9.97223827],[2103.9,4.75302]],[[2106.0,0.55],[2106.1,4.79561912],[2106.2,1.7768],[2106.3,5.317],[2106.4,4.74748]]]
["bitfinex","ETHUSD",1741536250799,[[2100.6,18.81523827],[2100.5,1.1855],[2100.4,0.1228087],[2100.3,3.0],[2100.1,4.76166]],[[2101.4,10.12534912],[2101.5,1.2381],[2101.8,0.3497554],[2102.0,4.78554031],[2102.1,4.75732]]]
["bitfinex","ETHUSD",1741536281248,[[2100.6,4.76048],[2100.5,7.2583898],[2100.4,6.54629796],[2100.3,8.91],[2100.1,7.76165]],[[2100.9,0.43388267],[2101.0,5.32],[2101.1,0.04748912],[2101.2,9.51865],[2101.5,1.2738]]]
["bitfinex","ETHUSD",1741536325373,[[2100.5,5.24999796],[2100.3,10.1605],[2100.1,10.07748],[2100.0,3.0],[2099.1,4.76393]],[[2100.7,4.7605],[2100.9,0.43464421],[2101.0,0.04748912],[2101.1,3.0],[2101.2,5.316]]]
["bitfinex","ETHUSD",1741536348083,[[2097.9,25.96973735],[2097.8,4.76686],[2097.6,10.00976103],[2097.5,4.76752],[2096.3,8.2674403]],[[2098.0,1.13265834],[2098.8,4.76462],[2098.9,5.36448912],[2099.0,6.07034635],[2099.1,1.3095]]]
["bitfinex","ETHUSD",1741536368493,[[2100.9,5.24999796],[2100.7,0.04759465],[2100.6,8.91],[2100.5,5.94852],[2100.3,5.37300886]],[[2101.0,0.08407194],[2101.3,5.49971924],[2101.4,3.0],[2101.5,5.318],[2101.6,5.94052]]]
["bitfinex","ETHUSD",1741536423380,[[2098.5,3.77463868],[2098.4,8.91],[2098.0,1.2334],[2097.9,13.08954],[2097.7,10.05943103]],[[2098.7,4.76489],[2099.1,11.32643912],[2099.3,4.30803025],[2099.4,7.67173037],[2099.5,0.36567949]]]
["bitfinex","ETHUSD",1741536446158,[[2097.9,3.82230173],[2097.8,15.784],[2097.7,16.67701],[2097.6,6.04783],[2097.3,4.77793]],[[2098.3,4.76578],[2098.4,0.49939451],[2098.5,1.2547],[2098.6,5.321],[2098.7,4.76486]]]
["bitfinex","ETHUSD",1741536459560,[[2097.4,12.68463868],[2097.3,0.01],[2097.2,9.03818384],[2097.1,23.55737],[2097.0,1.2565]],[[2097.5,0.49591639],[2097.8,9.53402],[2097.9,1.254],[2098.1,5.321],[2098.2,4.76608]]]
["bitfinex","ETHUSD",1741536500587,[[2088.8,4.76587403],[2088.6,1.31201796],[2088.5,0.5],[2088.4,4.90456583]],[[2090.1,5.71029],[2090.2,0.35306806]]]
["bitfinex","ETHUSD",1741536535462,[[2093.3,4.77696],[2092.9,14.88829],[2092.8,5.35],[2092.7,24.06],[2092.6,11.21430132]],[[2094.0,4.82723092],[2094.1,4.77533],[2094.2,8.2367747],[2094.3,0.1132],[2094.7,0.55]]]
["bitfinex","ETHUSD",1741536580298,[[2099.1,15.788],[2098.6,17.7404],[2098.4,9.51153587],[2097.8,2.38779107],[2097.6,4.76712]],[[2099.7,4.76267608],[2100.0,0.43633092],[2100.2,3.55],[2100.3,9.41492573],[2100.5,4.76077]]]
["bitfinex","ETHUSD",1741536597282,[[2099.4,9.42875159],[2099.3,8.91],[2099.2,6.05101587],[2099.1,16.14683434],[2099.0,10.6641]],[[2099.8,0.03439998],[2100.0,4.7999912],[2100.3,5.16314],[2100.6,4.76075],[2100.7,0.55]]]
["bitfinex","ETHUSD",1741536624057,[[2103.9,15.74],[2103.7,5.35],[2103.6,10.3326],[2103.5,0.35848979],[2103.3,4.74621587]],[[2104.2,4.75243],[2104.4,4.75211],[2104.6,4.80312092],[2104.7,0.5474],[2105.0,5.80059]]]
["bitfinex","ETHUSD",1741536669154,[[2107.6,1.3435],[2107.5,16.65491],[2107.4,12.96246927],[2107.3,21.979934],[2107.2,6.643]],[[2108.2,4.74352],[2108.3,4.74321],[2108.6,4.74249],[2108.7,0.6104],[2108.8,6.83464872]]]
["bitfinex","ETHUSD",1741536699864,[[2108.4,0.04741684],[2108.1,27.18031587],[2108.0,8.91],[2107.9,0.35912738],[2107.8,5.70030065]],[[2108.6,0.11610632],[2109.1,4.74136],[2109.4,0.6114]]]
["bitfinex","ETHUSD",1741536743928,[[2107.2,6.059],[2107.1,1.3932],[2107.0,5.69982378],[2106.8,3.0],[2106.7,4.70396211]],[[2107.6,4.74483],[2107.8,0.6046],[2107.9,4.74411],[2108.1,3.0],[2108.3,9.75315]]]
["bitfinex","ETHUSD",1741536767327,[[2111.7,7.3769],[2111.6,7.988895],[2111.4,23.43204],[2111.3,4.69816784],[2111.2,4.73663]],[[2111.8,8e-07],[2112.1,9.46939],[2112.4,0.6174],[2112.5,4.73374],[2112.6,0.55]]]
["bitfinex","ETHUSD",1741536788023,[[2111.5,4.78319411],[2111.4,21.551],[2111.1,6.10107711],[2110.7,9.27140756],[2110.2,4.73869]],[[2112.1,4.73472],[2112.4,3.6174],[2112.5,14.63782711],[2112.6,6.7644182],[2112.7,0.5]]]
["bitfinex","ETHUSD",1741536833833,[[2108.6,0.53042603],[2108.5,1.45235306],[2108.4,5.737],[2108.3,3.99652998],[2108.1,4.74354]],[[2109.1,4.79299092],[2109.2,3.0],[2109.3,0.6426],[2109.4,0.55],[2109.5,5.61995621]]]
["bitfinex","ETHUSD",1741536876100,[[2109.7,15.695],[2109.5,6.12205],[2109.3,5.70927835],[2109.1,7.74135],[2107.5,6.278]],[[2109.9,4.73956],[2110.0,4.73947],[2110.3,5.28866],[2110.4,3.0],[2110.5,10.55945473]]]
["bitfinex","ETHUSD",1741536915701,[[2110.2,4.73886],[2110.1,21.87971],[2109.8,5.71295148],[2109.4,14.73325473],[2108.9,0.36533523]],[[2110.6,4.73802],[2110.7,0.5943],[2110.8,4.73767],[2110.9,3.55],[2111.0,5.27]]]
["bitfinex","ETHUSD",1741536954696,[[2113.0,1.633512],[2112.9,6.09959],[2112.8,10.2359],[2112.6,15.678],[2112.5,4.73366]],[[2113.4,4.73182],[2113.6,1e-05],[2113.7,5.7682],[2113.8,12.37357473],[2113.9,0.1223508]]]
["bitfinex","ETHUSD",1741536961149,[[2113.5,6.53200839],[2113.4,4.73171],[2113.3,6.8579],[2113.0,6.366092],[2112.9,4.64275473]],[[2113.6,1e-05],[2113.9,0.1223508],[2114.2,4.73005],[2114.3,0.5982],[2114.6,0.9085169]]]
["bitfinex","ETHUSD",1741537007585,[[2113.5,0.088],[2113.0,15.655],[2112.7,4.73312],[2112.6,5.491],[2106.5,2.06400936]],[[2113.6,10.51444648],[2113.7,4.73119],[2113.9,10.22261],[2114.0,4.6721988],[2114.1,8.08620935]]]
["bitfinex","ETHUSD",1741537059699,[[2110.7,4.73776],[2110.6,4.73798],[2110.5,1.0159],[2110.4,1.497067],[2110.2,10.23276]],[[2110.8,4.67],[2111.2,7.73677],[2111.3,4.7366],[2111.4,10.13521661],[2111.7,0.5]]]
["bitfinex","ETHUSD",1741537088487,[[2108.0,4.7437],[2107.8,4.74419],[2107.7,0.04743886],[2107.6,7.12685],[2107.5,5.496]],[[2108.4,4.26342112],[2108.5,5.29282],[2108.6,9.38383661],[2108.8,8.496],[2108.9,5.82434505]]]
["bitfinex","ETHUSD",1741537099698,[[2109.0,4.74158],[2108.9,5.71205],[2108.7,4.74205],[2108.4,11.834162],[2108.3,4.64121661]],[[2109.1,4.26342112],[2109.7,4.74016],[2109.8,4.64121661],[2109.9,5.495],[2110.1,4.73921]]]
["bitfinex","ETHUSD",1741537135915,[[2108.4,4.74283],[2108.2,10.23025],[2108.1,15.697],[2108.0,7.09626],[1936.5,1.85606061]],[[2108.8,5.18063818],[2108.9,4.74181112],[2109.0,3.35228527],[2109.2,4.74114],[2109.3,5.19121661]]]
["bitfinex","ETHUSD",1741537183715,[[2105.9,20.45854],[2105.8,4.74859],[2105.6,5.483],[2105.5,10.18977661],[2105.4,0.1223508]],[[2106.1,0.43690429],[2106.2,1.12e-06],[2106.4,9.49516],[2106.8,8.29654],[2106.9,4.64121661]]]
["bitfinex","ETHUSD",1741537214316,[[2106.4,0.821],[2106.3,20.46055],[2106.2,10.13900232],[2105.9,4.74856],[2105.8,0.35132702]],[[2107.0,4.29e-06],[2107.3,4.74554],[2107.5,4.74502]]]
["bitfinex","ETHUSD",1741537262375,[[2105.6,0.85918668],[2105.5,4.74937],[2105.3,25.94673],[2105.1,4.75036],[2104.8,4.81040189]],[[2106.0,4.74838],[2106.1,4.29e-06],[2106.4,5.29743],[2106.5,3.0],[2106.8,9.45704189]]]
["bitfinex","ETHUSD",1741537275630,[[2104.8,0.1],[2104.7,4.79866682],[2104.6,4.75129],[2104.4,15.726],[2104.3,5.55107]],[[2104.9,0.07350543],[2105.2,4.75016],[2105.3,4.75005429],[2105.4,3.34982482],[2105.6,4.74936]]]
["bitfinex","ETHUSD",1741537316458,[[2102.2,25.94991],[2102.1,5.57445],[2101.7,12.46825373],[2101.4,0.9106987],[2101.3,10.10888]],[[2102.7,4.75593],[2102.8,4.75566],[2102.9,5.27],[2103.1,7.75493],[2103.2,0.36388312]]]
["bitfinex","ETHUSD",1741537351329,[[2105.4,4.74966],[2105.3,10.20477],[2105.2,19.5213],[2105.0,4.71034373],[2104.6,13.66129]],[[2105.9,4.7486],[2106.3,5.22001],[2106.4,4.74749],[2106.5,0.35769444],[2106.7,3.0]]]
["bitfinex","ETHUSD",1741537399905,[[2102.1,20.49297],[2102.0,5.451],[2101.9,8.55952],[2101.8,4.75774],[2101.6,13.66815]],[[2102.7,4.75599],[2102.8,4.7557],[2103.1,5.30489],[2103.4,9.4782597],[2309.8,0.02968357]]]
["bitfinex","ETHUSD",1741537424298,[[2102.8,4.75549],[2102.5,8.57982],[2102.4,5.45],[2102.1,9.48240579],[2101.9,14.16742]],[[2103.3,4.75454],[2103.4,4.75433],[2103.5,5.45],[2103.6,6.3743005],[2103.7,4.75353]]]
["bitfinex","ETHUSD",1741537444514,[[2103.0,4.80264593],[2102.9,4.75522],[2102.8,0.7785],[2102.7,18.269555],[2102.6,4.75599]],[[2103.3,0.04822846],[2103.4,4.75425],[2103.6,4.75391],[2103.8,6.36052894],[2103.9,7.75322]]]
["bitfinex","ETHUSD",1741537497279,[[2100.2,5.58622],[2100.0,7.76172],[2099.9,14.87554393],[2099.7,5.70842781],[2095.0,3.9418083]],[[2100.8,9.52044],[2100.9,0.55],[2101.0,5.441],[2101.2,8.11493846],[2101.3,5.30152205]]]
["bitfinex","ETHUSD",1741537525996,[[2100.5,4.76075],[2100.4,5.320019],[2100.3,0.8302],[2100.1,34.20743393],[2100.0,13.67188]],[[2100.9,4.75998],[2101.1,4.75954],[2101.2,5.431],[2101.4,9.43130393],[2101.5,0.55]]]
["bitfinex","ETHUSD",1741537573502,[[2096.0,5.60133],[2095.9,2.16477383],[2095.8,20.54442],[2095.7,10.09861092]],[[2097.1,0.35792877],[2097.2,4.76835],[2097.4,4.768],[2097.5,9.81313629],[2097.7,4.76714]]]
["bitfinex","ETHUSD",1741537606912,[[2098.6,4.76503],[2098.5,4.76512],[2098.2,15.771],[2098.1,5.35],[2098.0,8.91]],[[2099.1,4.76407],[2099.2,13.18586],[2099.3,0.55],[2099.4,4.76336],[2099.5,0.36611062]]]
["bitfinex","ETHUSD",1741537618011,[[2098.6,4.76486],[2098.5,0.04764688],[2098.4,10.11533],[2098.3,2.752917],[2098.2,4.76589]],[[2099.1,4.76416],[2099.2,4.76371],[2099.3,5.423],[2099.4,3.0],[2099.5,4.76306]]]
["bitfinex","ETHUSD",1741537663434,[[2094.7,8.86],[2094.6,5.35],[2094.4,0.8096],[2094.3,4.77477],[2094.2,5.428]],[[2095.0,4.77339],[2095.3,10.20059],[2095.4,3.0],[2095.5,5.11194838],[2095.6,4.77203]]]
["bitfinex","ETHUSD",1741537714163,[[2097.6,6.1726],[2097.5,15.795],[2097.4,8.86],[2097.3,5.421],[2097.2,4.76826]],[[2097.8,4.7669],[2098.2,4.76611],[2098.3,3.0],[2098.4,14.93521092],[2099.3,4.76352]]]
["bitfinex","ETHUSD",1741537747261,[[2097.3,5.35],[2097.2,3.63002],[2096.8,0.8125],[2096.6,9.53907],[2096.5,5.416]],[[2097.4,4.7678],[2097.5,10.18364],[2097.7,9.53468],[2097.9,7.27194422],[2098.7,7.3482119]]]
["bitfinex","ETHUSD",1741537794129,[[2098.3,21.9059],[2098.2,0.976422],[2098.1,8.39615],[2098.0,4.7664],[2097.9,8.405]],[[2098.6,4.76512],[2099.0,14.44111422],[2099.1,0.12235],[2099.2,5.31375],[2100.2,7.45867287]]]
["bitfinex","ETHUSD",1741537797740,[[2098.4,3.63002],[2098.3,6.1249],[2098.2,0.976422],[2098.1,4.76612],[2098.0,20.54626]],[[2098.6,4.76522],[2099.0,4.27194422],[2099.1,0.12235],[2099.2,7.76387],[2099.3,5.75632879]]]
["bitfinex","ETHUSD",1741537848529,[[2097.5,14.26],[2097.4,0.8229],[2097.3,15.788],[2097.2,4.76807],[2097.1,3.0]],[[2098.0,4.26094774],[2098.2,3.55],[2098.3,10.16176],[2098.4,0.55],[2098.6,8.42604867]]]
["bitfinex","ETHUSD",1741537874764,[[2095.9,5.35],[2095.8,13.68124],[2095.7,0.7938],[2095.6,13.1677],[2095.5,15.804]],[[2096.3,4.77042],[2096.5,4.77003],[2096.7,4.76939],[2096.9,14.42590774],[2097.0,3.0]]]
["bitfinex","ETHUSD",1741537930183,[[2091.7,5.54218],[2091.6,5.35],[2091.5,24.742],[2091.2,7.78187],[2091.1,5.396]],[[2092.3,4.77943],[2092.5,5.396],[2092.7,9.55615193],[2092.9,3.55],[2093.0,0.62689617]]]
["bitfinex","ETHUSD",1741537959957,[[2091.1,8.81],[2090.8,6.1428],[2090.6,20.62619],[2090.4,4.79104045],[2088.8,2.37922482]],[[2092.3,0.55],[2092.4,3.0],[2092.5,11.06404045],[2092.7,0.5],[2093.1,0.35536733]]]
["bitfinex","ETHUSD",1741537981860,[[2091.1,0.7888],[2091.0,4.7822],[2090.9,11.101],[2090.8,8.81],[2090.7,4.78291]],[[2091.9,3.0],[2092.0,5.753],[2092.1,4.77989],[2092.2,0.36489404],[2092.7,1.06009106]]]
["bitfinex","ETHUSD",1741538015366,[[2093.8,5.35],[2093.7,0.7587],[2093.6,8.81],[2093.3,25.36702],[2093.2,5.814]],[[2093.9,4.77577],[2094.0,4.77557],[2094.2,4.77525],[2094.4,5.814],[2094.5,4.77462]]]
["bitfinex","ETHUSD",1741538049353,[[2093.0,4.77772],[2092.6,4.77874],[2092.5,6.438341],[2092.4,0.8017855],[2092.3,7.77937]],[[2094.1,6.11510365],[2094.2,9.56618045],[2094.4,5.56452537],[2094.8,18.77375],[2095.2,2.35395886]]]
["bitfinex","ETHUSD",1741538093699,[[2094.5,4.77434],[2094.4,5.57633],[2094.3,14.16],[2094.1,10.40827],[2093.8,18.81]],[[2095.0,7.77344],[2095.4,0.90888193],[2095.5,10.40518],[2095.7,9.56285045],[2098.9,23.65403077]]]
["bitfinex","ETHUSD",1741538105966,[[2094.8,5.35],[2094.7,8.81],[2094.6,0.8125],[2094.3,4.77474],[2094.2,5.615]],[[2095.3,4.77258],[2095.4,3.0],[2095.5,5.615],[2095.6,4.7719],[2095.7,4.79104045]]]
["bitfinex","ETHUSD",1741538156520,[[2092.2,5.35],[2092.1,8.81],[2092.0,16.6461],[2091.9,4.78017],[2091.7,10.30566]],[[2092.4,4.77931],[2092.8,7.77829],[2093.0,6.074],[2093.2,4.77738],[2093.3,4.79104045]]]
["bitfinex","ETHUSD",1741538184302,[[2092.1,0.8216],[2092.0,5.35],[2091.9,8.81],[2091.8,26.19356],[2091.7,4.78063]],[[2092.3,4.77949],[2092.4,4.77924],[2092.7,4.77852],[2092.8,3.0],[2093.0,5.32801]]]
["bitfinex","ETHUSD",1741538213966,[[2086.5,8e-07],[2085.6,6.0699],[2085.3,13.60533],[2084.6,4.79688],[2084.4,18.92746]],[[2086.6,8.40353698],[2086.7,4.79225],[2086.9,4.79185],[2087.0,12.84110336],[2087.1,4.79145]]]
["bitfinex","ETHUSD",1741538257868,[[2082.1,0.25],[2081.6,1.445385],[2081.1,5.3],[2081.0,8.8245348]],[[2082.6,5.35169],[2083.0,5.30082],[2083.2,0.55],[2083.4,3.0],[2083.5,21.29772351]]]
["bitfinex","ETHUSD",1741538267641,[[2073.4,4.82283],[2072.8,6.53236915],[2072.7,24.4152744],[2072.6,0.7538],[2072.3,6.43326805]],[[2074.3,0.05],[2074.7,14.27604],[2074.9,3.0],[2075.1,6.43326805],[2075.7,4.81772]]]
["bitfinex","ETHUSD",1741538321624,[[2079.8,20.44129105],[2079.6,4.80841],[2079.5,10.15882],[2079.4,3.0]],[[2080.3,0.045],[2080.4,4.80685],[2080.8,4.80586],[2081.0,0.5969],[2081.1,10.09527]]]
["bitfinex","ETHUSD",1741538340461,[[2078.0,4.81231],[2077.9,4.8125],[2077.8,4.81276],[2077.7,3.0]],[[2079.3,4.80937]]]
["bitfinex","ETHUSD",1741538380605,[[2079.6,4.80859],[2078.7,4.81069],[2078.5,5.9],[2078.4,24.871],[2078.2,0.7969]],[[2080.1,4.80761],[2080.3,4.80717],[2080.4,0.5969],[2080.5,4.80658],[2080.6,21.23031281]]]
["bitfinex","ETHUSD",1741538389306,[[2078.0,5.35],[2077.9,0.7969],[2077.8,24.721],[2077.5,4.81325],[2077.2,0.35398507]],[[2079.4,3.0],[2079.5,14.14102736],[2079.6,6.36416967],[2079.8,11.30049281],[2080.8,2.42340264]]]
["bitfinex","ETHUSD",1741538423732,[[2078.0,4.81231],[2077.3,4.81372],[2077.2,4.81417],[2077.1,0.04813379],[2077.0,18.533946]],[[2078.1,0.5882],[2078.2,5.29],[2078.4,5.27],[2078.5,4.81131],[2079.0,4.81002]]]
["bitfinex","ETHUSD",1741538457783,[[2077.8,4.81262],[2077.7,1.11303526],[2077.6,13.223],[2077.5,0.96755259],[2076.9,20.7692912]],[[2078.4,4.81162],[2078.6,0.04355294],[2078.8,4.81052],[2078.9,7.911],[2079.0,0.5882]]]
["bitfinex","ETHUSD",1741538503046,[[2079.2,4.80954],[2079.1,4.80971],[2079.0,0.7789],[2078.9,4.81002],[2078.8,4.81043]],[[2079.3,0.07003211],[2080.0,0.5883],[2080.1,12.61529],[2080.3,7.323],[2080.4,4.8362912]]]
["bitfinex","ETHUSD",1741538546863,[[2083.7,4.79915],[2083.6,4.79937],[2083.5,0.7667],[2083.2,10.15029],[2083.1,18.491871]],[[2084.1,5.34837],[2084.2,0.7552],[2084.3,4.7979],[2084.5,11.82432],[2084.7,4.7969]]]
["bitfinex","ETHUSD",1741538563991,[[2085.2,5.275244],[2085.1,4.79574],[2084.8,5.35],[2084.7,11.66472],[2084.5,9.6335612]],[[2085.7,4.79469],[2085.9,0.7697],[2086.1,4.79363],[2086.2,3.0],[2086.3,6.872]]]
["bitfinex","ETHUSD",1741538590795,[[2088.0,15.848],[2087.8,6.868],[2087.5,10.14036],[2087.2,4.8362912],[2087.1,8.60781]],[[2088.1,0.63997241],[2088.2,5.33888],[2088.6,4.78804],[2088.7,4.78771],[2088.9,3.0]]]
["bitfinex","ETHUSD",1741538624625,[[2088.0,4.78915],[2087.8,6.854113],[2087.7,15.856],[2087.5,12.495664],[2087.1,9.55310525]],[[2088.3,0.55],[2088.4,5.58807],[2088.5,4.78826],[2088.8,4.78744],[2088.9,3.0]]]
["bitfinex","ETHUSD",1741538670472,[[2092.1,4.77968],[2092.0,0.4828129],[2091.7,10.13064],[2091.6,6.9062],[2091.5,0.35095632]],[[2092.7,4.77853],[2092.8,0.7749],[2093.0,4.77788],[2093.3,4.77721],[2093.4,0.04780412]]]
["bitfinex","ETHUSD",1741538712181,[[2086.2,4.79328],[2086.1,20.65161],[2086.0,5.98],[2085.8,4.79428],[2085.7,6.125]],[[2086.6,0.55],[2086.7,4.84017412],[2087.0,5.60586],[2087.2,4.8362912],[2087.6,11.30038]]]
["bitfinex","ETHUSD",1741538737491,[[2086.3,4.79303],[2086.1,3.0],[2086.0,0.8027],[2085.9,16.08399],[2083.3,5.31559116]],[[2086.5,0.55],[2086.7,0.04780412],[2086.8,4.79204],[2087.0,4.79177],[2087.2,10.7692912]]]
["bitfinex","ETHUSD",1741538755925,[[2083.6,0.1199695],[2083.4,4.79982],[2083.2,4.80016],[2083.1,0.0480026],[2083.0,15.88]],[[2083.7,0.60238329],[2083.8,3.8178],[2083.9,10.08883],[2084.0,5.27],[2084.2,10.7572912]]]
["bitfinex","ETHUSD",1741538800362,[[2085.0,6.7371],[2084.7,15.881],[2084.2,5.9],[2084.0,9.6346812]],[[2085.9,4.8362912],[2086.0,6.0468],[2086.1,5.27],[2086.2,6.27811877]]]
["bitfinex","ETHUSD",1741538842300,[[2083.2,4.80009],[2082.9,0.8272],[2082.8,15.898],[2082.7,10.7243],[2081.0,2.3155925]],[[2083.7,4.79925],[2083.9,10.86021],[2084.0,4.8362912],[2084.1,16.01125],[2084.4,4.79772]]]
["bitfinex","ETHUSD",1741538879859,[[2081.5,0.1199695],[2081.3,0.03],[2081.2,15.9],[2081.1,4.80496],[2080.9,5.57763]],[[2081.6,4.80399],[2081.7,5.63043],[2081.9,8.29],[2082.0,9.6855927],[2082.2,5.63968061]]]
["bitfinex","ETHUSD",1741538910059,[[2079.6,7.44884195],[2079.5,0.7559],[2079.4,20.8398995],[2079.3,5.914],[2079.2,7.80953]],[[2080.1,9.61517],[2080.3,5.29],[2080.4,5.63677],[2080.6,10.75060605],[2080.7,4.80609]]]
["bitfinex","ETHUSD",1741538949341,[[2080.2,4.80708],[2079.8,5.60788],[2079.6,0.04807701],[2079.5,5.35864],[2079.4,3.0]],[[2080.5,6.1041],[2080.7,10.07158779],[2080.9,4.80578],[2081.1,9.64181605],[2081.4,4.80458]]]
["bitfinex","ETHUSD",1741538968782,[[2080.2,6.641598],[2080.1,15.914],[2079.9,3.55],[2079.8,4.80797],[2079.6,5.19501273]],[[2080.7,4.80611],[2081.2,4.80494],[2081.3,16.44634779],[2081.4,0.8164],[2081.6,8.16542171]]]
["bitfinex","ETHUSD",1741538987604,[[2080.2,5.846703],[2080.1,5.58783],[2079.9,21.807],[2079.8,4.80814],[2079.6,4.80846]],[[2080.6,4.8063],[2080.8,5.5817],[2081.0,4.80541],[2081.1,5.28],[2081.2,3.0]]]
["bitfinex","ETHUSD",1741539046974,[[2076.0,4.81693],[2075.8,4.81728],[2075.5,6.17256],[2075.2,20.49031177],[2075.1,4.81889]],[[2076.2,0.72514951],[2076.8,11.36282879],[2076.9,5.897],[2077.0,1.30302178],[2077.2,4.83926142]]]
["bitfinex","ETHUSD",1741539080134,[[2075.2,0.55],[2075.1,0.481892],[2074.8,6.19247],[2074.6,5.893],[2074.4,5.19498934]],[[2075.8,5.279981],[2075.9,5.26534779],[2076.0,6.6731],[2077.4,9.88189],[2077.8,2.45775617]]]
["bitfinex","ETHUSD",1741539093315,[[2072.8,6.53236915],[2072.2,10.15131],[2072.0,0.85932077],[2071.9,21.86],[2071.8,4.82667]],[[2072.9,7.82415],[2073.0,4.82413],[2073.2,15.75493242],[2073.3,5.26534779],[2073.4,5.897]]]
["bitfinex","ETHUSD",1741539136099,[[2073.8,15.951],[2073.6,4.82235],[2073.4,4.82286],[2073.2,11.55814],[2073.0,5.35]],[[2074.1,4.88659558],[2074.3,4.82108],[2074.4,3.0],[2074.5,10.7685],[2074.6,0.7781]]]
["bitfinex","ETHUSD",1741539165189,[[2057.9,4.85932],[2057.7,4.29540249],[2057.6,0.486025],[2057.5,4.86014],[2057.4,16.079]],[[2058.0,7.93e-06],[2059.0,0.7595],[2059.8,4.85503],[2059.9,1.65596492],[2060.0,4.85439]]]
["bitfinex","ETHUSD",1741539192073,[[2057.4,4.8603],[2057.0,4.86127],[2056.4,4.86286],[2056.1,16.072],[2055.8,5.6852]],[[2058.6,0.74811153],[2058.7,2.72],[2058.8,2.17422667],[2058.9,3.0],[2059.2,10.12638]]]
["bitfinex","ETHUSD",1741539216276,[[2054.0,9.73677],[2053.4,16.112],[2053.0,4.87074],[2052.6,4.87168],[2051.9,2.87293234]],[[2054.3,0.42414337],[2054.9,1.80323497],[2055.0,4.86628],[2055.2,8.75],[2055.3,5.57461515]]]
["bitfinex","ETHUSD",1741539257131,[[2056.6,4.86223],[2056.5,16.45536677],[2056.2,4.86321],[2055.9,4.86385],[2055.7,8.84017891]],[[2057.9,0.34680555],[2058.1,5.38363],[2058.2,11.75],[2058.3,10.35027427],[2058.4,1.15607718]]]
["bitfinex","ETHUSD",1741539292589,[[2059.0,4.85672],[2058.7,0.91170561],[2058.6,21.3142165],[2058.5,10.771716],[2057.8,10.20949]],[[2060.0,0.69228547],[2060.2,4.85393],[2060.4,4.85349],[2060.5,8.75],[2060.7,4.85289]]]
["bitfinex","ETHUSD",1741539324658,[[2060.0,4.85431],[2059.9,1.1214],[2059.8,20.66486079],[2059.3,8.35],[2058.7,6.318548]],[[2060.5,4.85323],[2060.9,5.40232],[2061.1,0.7218],[2061.2,4.85175],[2061.3,0.34527123]]]
["bitfinex","ETHUSD",1741539363459,[[2055.7,20.96051],[2055.6,4.59386079],[2055.5,1.0991],[2054.9,5.23338597],[2054.8,1.48756032]],[[2056.4,4.86292],[2056.9,4.86168],[2057.0,0.55],[2057.1,3.0],[2057.2,4.86097]]]
["bitfinex","ETHUSD",1741539381176,[[2055.2,4.8656],[2055.1,16.099],[2055.0,0.005],[2054.8,10.55961079],[2054.7,0.37994325]],[[2055.6,6.42112458],[2055.7,0.70465593],[2056.1,4.86373],[2056.3,4.86311],[2056.5,0.55]]]
["bitfinex","ETHUSD",1741539414345,[[2057.5,4.8601],[2057.3,4.86058],[2057.2,4.90956485],[2057.1,0.486107],[2056.9,14.10361]],[[2058.0,0.7696],[2058.2,4.85863],[2058.3,4.85839],[2058.4,14.512],[2058.5,13.34386079]]]
["bitfinex","ETHUSD",1741539469831,[[2059.3,5.35],[2059.2,1.1666],[2059.1,8.156],[2058.9,0.95443226],[2058.8,19.088]],[[2060.5,4.85321],[2060.7,1.1207],[2060.9,0.5],[2061.2,0.36142067],[2061.3,4.85151]]]
["bitfinex","ETHUSD",1741539507379,[[2060.2,8.91],[2060.1,1.4892],[2059.9,16.064],[2059.8,5.71851081],[2059.3,4.85597]],[[2060.9,0.8215],[2061.1,3.34542941],[2061.2,4.85157],[2061.3,3.55],[2061.4,17.51935586]]]
["bitfinex","ETHUSD",1741539543585,[[2061.0,14.26],[2060.9,4.85207],[2060.8,4.85235],[2060.6,6.943],[2060.5,4.85318]],[[2061.2,0.34659491],[2061.5,4.85093],[2061.6,0.8269],[2061.7,4.85048],[2061.9,12.54809586]]]
["bitfinex","ETHUSD",1741539552933,[[2058.9,6.89],[2058.7,14.26],[2058.6,1.533],[2058.1,26.00430876],[2057.8,0.54324466]],[[2059.9,0.8269],[2060.1,11.74414],[2060.3,5.24818586],[2060.5,4.85338],[2060.6,0.5]]]
["bitfinex","ETHUSD",1741539588361,[[2055.3,17.34182],[2055.2,4.86564],[2055.0,10.21615],[2054.8,16.4444164],[2054.3,5.41761]],[[2055.4,0.34223989],[2056.1,4.86359],[2056.4,13.42580536],[2056.5,4.86271],[2056.7,4.86226]]]
["bitfinex","ETHUSD",1741539618652,[[2056.6,4.86239],[2056.2,4.86328],[2056.0,1.5644],[2055.9,11.75704],[2054.5,14.13]],[[2057.1,4.86131],[2057.2,0.8207],[2057.3,6.893],[2057.4,4.71544426],[2057.5,4.86035]]]
["bitfinex","ETHUSD",1741539678468,[[2054.3,15.28010356],[2054.0,21.18462251],[2053.7,6.868],[2053.5,4.86954],[2053.2,1.25597607]],[[2055.0,4.86641],[2055.3,11.73348],[2055.5,0.8181],[2055.6,4.71544426],[2055.7,10.58895667]]]
["bitfinex","ETHUSD",1741539709975,[[2049.9,4.87814],[2049.7,4.87863],[2049.5,0.63159775],[2049.4,1.6249],[2049.3,5.37957]],[[2050.8,8.053],[2050.9,6.39162],[2051.0,4.87589],[2051.3,4.875],[2051.5,6.59710721]]]
["bitfinex","ETHUSD",1741539723701,[[2050.4,4.877],[2050.3,1.6284],[2050.1,0.99577761],[2050.0,4.87801],[2049.8,4.87846]],[[2051.0,4.87587],[2051.3,4.87503],[2051.6,4.87424],[2051.7,12.547],[2051.9,4.8736]]]
["bitfinex","ETHUSD",1741539748914,[[2057.4,4.86045],[2057.2,8.91],[2056.9,1.6169],[2056.7,4.86212],[2056.5,7.982]],[[2058.0,4.85919],[2058.1,9.6092],[2058.6,12.02120734],[2059.1,16.117],[2059.2,4.9960726]]]
["bitfinex","ETHUSD",1741539787424,[[2061.1,8.91],[2060.9,5.21843802],[2060.7,6.72372251],[2060.6,8.5529739],[2060.5,4.85303]],[[2062.3,10.55]]]
["bitfinex","ETHUSD",1741539836422,[[2060.3,4.85351],[2060.2,4.85385],[2059.9,4.85449],[2059.6,4.85526],[2059.5,8.91]],[[2060.6,1.5788],[2060.8,4.85251],[2060.9,4.85233],[2061.1,4.85185],[2061.4,4.8512]]]
["bitfinex","ETHUSD",1741539868047,[[2061.6,4.85048],[2061.2,4.85152],[2061.0,14.5915129],[2060.7,22.43204],[2060.6,15.36580445]],[[2061.9,0.04860837],[2062.0,4.6341],[2062.1,4.84954],[2062.3,0.55],[2062.4,11.76288]]]
["bitfinex","ETHUSD",1741539890464,[[2060.0,4.35419],[2059.8,4.85465],[2059.6,4.5847],[2059.5,18.75201251],[2058.6,26.08257]],[[2060.4,4.85353],[2060.5,4.85331],[2060.6,1.5703],[2060.8,11.76751],[2060.9,4.85232]]]
["bitfinex","ETHUSD",1741539922971,[[2056.7,4.86213],[2056.6,4.86235],[2056.5,0.55],[2056.4,0.0218943],[2056.3,3.0]],[[2057.2,4.861],[2057.3,0.04860837],[2057.4,1.5575],[2057.6,11.77216],[2057.8,9.4502239]]]
["bitfinex","ETHUSD",1741539954509,[[2054.1,4.86826],[2054.0,4.86839],[2053.7,4.86925],[2053.6,2.1909],[2053.5,4.86968]],[[2054.5,0.04860837],[2054.6,16.30537126],[2054.9,3.0],[2055.0,4.8662],[2055.1,14.7080729]]]
["bitfinex","ETHUSD",1741539991221,[[2056.7,0.04861759],[2056.2,5.41333],[2056.1,6.903],[2056.0,13.89662251],[2055.8,13.4277269]],[[2057.4,3.0]]]
["bitfinex","ETHUSD",1741540030484,[[2056.7,4.862],[2056.6,4.86235],[2056.3,18.75962251],[2056.2,0.55],[2055.9,6.889]],[[2056.8,0.0688169],[2057.1,6.93760837],[2057.2,6.4767],[2057.3,4.86087],[2058.0,26.226829]]]
["bitfinex","ETHUSD",1741540060975,[[2050.5,4.87685],[2050.3,1.92083205],[2050.2,13.91356918],[2050.1,9.48529057],[2050.0,3.01694667]],[[2051.1,0.04860837],[2051.4,6.885],[2052.0,4.5905739],[2052.1,5.251549],[2052.2,16.633]]]
["bitfinex","ETHUSD",1741540086275,[[2044.5,0.55],[2044.4,4.89141],[2044.2,1.5066],[2044.1,4.89202],[2043.9,5.39251]],[[2045.2,7.365],[2045.5,2.73130384],[2045.6,1.3514],[2045.7,4.88835],[2046.1,22.564423]]]
["bitfinex","ETHUSD",1741540116812,[[2049.1,1.5114],[2048.8,0.5],[2048.6,13.69117],[2048.5,11.6047],[2048.3,21.25462251]],[[2050.0,4.8782],[2050.2,7.658],[2050.3,0.04755403],[2050.5,1.3514],[2050.6,3.0]]]
["bitfinex","ETHUSD",1741540162490,[[2049.1,4.88007],[2048.7,0.04880675],[2048.5,1.591],[2048.4,6.43670372],[2048.3,8.81]],[[2049.5,7.519],[2049.6,4.87919],[2050.1,7.87786],[2050.3,18.0194],[2050.4,14.76938809]]]
["bitfinex","ETHUSD",1741540171727,[[2046.1,4.88717],[2045.7,1.6617],[2045.3,3.0],[2045.1,13.6995],[2045.0,3.5]],[[2046.8,4.88571],[2047.1,6.43670372],[2047.2,1.3514],[2047.4,5.24346067],[2047.5,16.67]]]
["bitfinex","ETHUSD",1741540203616,[[2047.1,8.81],[2046.5,21.26462251],[2046.4,6.420339],[2046.3,3.0],[2046.2,5.02703622]],[[2047.2,0.77801938],[2047.4,4.88441],[2047.6,4.88399],[2048.0,7.099],[2048.1,3.0]]]
["bitfinex","ETHUSD",1741540235235,[[2051.3,15.31815],[2051.2,20.81360821],[2051.1,0.36135768],[2051.0,4.87562],[2050.9,12.07262251]],[[2051.7,0.13751738],[2051.8,4.87379],[2051.9,4.87364],[2052.2,6.22425],[2052.4,6.987]]]
["bitfinex","ETHUSD",1741540279247,[[2050.3,4.87714],[2050.1,1.6447],[2050.0,20.81560821],[2049.9,15.739],[2049.8,8.08662251]],[[2050.8,4.87628],[2050.9,4.87604],[2051.1,0.11933738],[2051.2,6.22667],[2052.7,2.64857074]]]
["bitfinex","ETHUSD",1741540301427,[[2052.9,4.87114],[2052.8,15.2766149],[2052.5,4.65860821],[2052.4,21.00033],[2052.2,4.87276]],[[2053.3,4.8702],[2053.5,4.86988],[2053.7,4.95515808],[2054.0,6.21996],[2054.1,6.914]]]
["bitfinex","ETHUSD",1741540336132,[[2057.1,17.2212049],[2057.0,11.10332821],[2056.9,0.49102414],[2056.8,4.86182],[2056.6,4.86218]],[[2057.2,0.1193351],[2057.5,0.0146184],[2057.9,6.21091],[2058.0,4.85926],[2058.3,4.85838]]]
["bitfinex","ETHUSD",1741540367370,[[2061.2,4.35191],[2061.1,17.26026925],[2061.0,6.37918],[2060.7,7.14054376],[2060.6,11.53360821]],[[2061.3,5.1e-06],[2062.1,6.873]]]
["bitfinex","ETHUSD",1741540406963,[[2059.5,7.22394998],[2059.4,1.6298],[2059.3,20.72260821],[2059.0,4.85655]],[[2060.1,4.85424],[2060.2,4.85391],[2060.3,0.04871803],[2060.7,1.3014]]]
["bitfinex","ETHUSD",1741540443413,[[2058.4,4.85802],[2058.3,4.85827],[2058.1,1.5783],[2058.0,4.85894],[2057.9,8.8099898]],[[2058.9,4.85699],[2059.0,6.15834],[2059.3,14.71019],[2060.8,2.4378667],[2061.2,26.87]]]
["bitfinex","ETHUSD",1741540489932,[[2058.8,4.85708],[2058.6,4.85745],[2058.5,5.40786],[2058.4,2.6311],[2058.2,18.75501231]],[[2059.1,0.04871803],[2059.2,1.3014],[2059.3,4.85613],[2059.4,6.834],[2059.7,4.85527]]]
["bitfinex","ETHUSD",1741540514379,[[2058.0,4.85908],[2057.9,4.8591],[2057.8,2.09745336],[2057.6,17.19386394],[2057.5,6.44269]],[[2058.4,0.04803337],[2058.5,6.1594],[2058.6,3.0],[2058.7,6.819],[2059.1,0.5]]]
["bitfinex","ETHUSD",1741540534406,[[2057.9,22.47289],[2057.8,4.85939],[2057.7,9.69241754],[2057.5,13.6702198],[2057.2,4.86095]],[[2058.3,4.85854],[2058.5,4.85804],[2058.7,4.90561337],[2058.8,1.3014],[2058.9,4.85698]]]
["bitfinex","ETHUSD",1741540582925,[[2062.7,4.58542766],[2062.6,1.5406],[2062.5,4.84825],[2062.4,4.13163787],[2062.3,3.0]],[[2062.9,0.05437172],[2063.0,0.0487467],[2063.3,1.2399],[2063.5,3.0],[2064.0,5.51312234]]]
["bitfinex","ETHUSD",1741540626225,[[2059.2,5.47358786],[2059.1,1.92959218],[2058.8,26.03779231],[2058.7,16.071],[2058.6,0.24875404]],[[2060.1,6.09518],[2060.2,6.734],[2060.6,4.91484226],[2061.5,4.85103],[2062.1,2.40222892]]]
["bitfinex","ETHUSD",1741540657597,[[2057.9,4.85919],[2057.5,4.86026],[2057.4,3.0],[2057.3,11.2323522],[2057.2,16.37792285]],[[2058.4,4.85824],[2058.5,1.24],[2058.7,3.0],[2058.8,4.85725],[2058.9,6.72]]]
["bitfinex","ETHUSD",1741540691125,[[2055.3,4.86523],[2055.0,4.86618],[2054.9,6.24122969],[2054.8,25.20152251],[2054.7,6.8221884]],[[2055.8,4.8644],[2055.9,1.2457],[2056.0,4.864],[2056.2,4.86336],[2056.4,8.251549]]]
["bitfinex","ETHUSD",1741540703147,[[2057.0,4.86127],[2056.7,6.19782969],[2056.6,0.91504844],[2056.5,18.9902688],[2056.3,5.08662251]],[[2057.5,4.86037],[2057.6,4.86003],[2057.8,4.2523],[2057.9,4.85949],[2058.1,6.695]]]
["bitfinex","ETHUSD",1741540749754,[[2055.6,4.86455],[2055.4,4.86504],[2055.2,5.41566],[2055.1,4.59792969],[2055.0,0.651422]],[[2056.0,1.255],[2056.2,11.53047],[2056.6,4.86255],[2056.8,16.619],[2056.9,4.86186]]]
["bitfinex","ETHUSD",1741540764963,[[2055.4,0.55],[2055.3,23.35033231],[2055.0,5.22832406],[2054.9,11.25192969],[2054.7,20.98168]],[[2055.8,4.86433],[2056.0,4.86401],[2056.2,6.12147],[2056.4,9.656],[2056.7,4.86218]]]
["bitfinex","ETHUSD",1741540830289,[[2049.3,4.87967],[2049.1,1.5618],[2049.0,4.88041],[2048.7,29.55791949],[2048.5,0.38700761]],[[2050.2,4.2827],[2050.4,5.251549]]]
["bitfinex","ETHUSD",1741540837084,[[2049.8,4.87838],[2049.6,1.619],[2049.5,8.8099898],[2049.4,4.87946],[2049.3,8.42969]],[[2050.1,0.06085817],[2050.3,4.87733],[2050.5,6.15972],[2050.7,6.62],[2050.9,7.8759]]]
["bitfinex","ETHUSD",1741540873229,[[2047.4,6.40907],[2047.1,20.3017198],[2046.6,5.24849983],[2046.4,4.8866],[2046.3,5.00041262]],[[2047.9,4.88309],[2048.2,0.05029654],[2048.3,6.606],[2048.5,1.2735],[2048.6,3.0]]]
["bitfinex","ETHUSD",1741540917265,[[2032.8,4.91932],[2032.6,4.91957],[2032.5,1.4875],[2032.3,7.00447209],[2032.2,7.9206]],[[2032.9,0.70921069],[2033.5,0.5104],[2033.7,0.5],[2034.2,5.26908215],[2034.3,10.01]]]
["bitfinex","ETHUSD",1741540937856,[[2040.9,4.89979],[2040.8,4.89999],[2040.0,17.7908],[2039.6,8.61973424],[2039.4,9.718]],[[2041.0,0.437],[2041.3,8.75],[2041.4,0.0552],[2041.5,9.757],[2041.6,5.26908215]]]
["bitfinex","ETHUSD",1741540989514,[[2037.3,4.90826],[2037.2,6.44621058],[2036.9,1.14597213],[2036.7,6.53684],[2036.6,8.624]],[[2038.1,0.0552],[2038.5,8.75],[2038.6,25.23953881],[2038.8,5.26908215],[2038.9,4.9048]]]
["bitfinex","ETHUSD",1741541002158,[[2038.5,4.90552],[2038.4,0.37522347],[2038.3,6.44621058],[2038.2,4.66474086],[2038.1,5.397008]],[[2039.0,1e-05],[2039.2,4.90404],[2039.3,0.0552],[2039.4,4.9036],[2039.8,8.386]]]
["bitfinex","ETHUSD",1741541042104,[[2034.2,0.005],[2034.1,1.5933],[2034.0,21.17828],[2033.9,7.837],[2033.6,4.9173]],[[2035.6,4.91255],[2035.7,11.75],[2036.0,5.26908215],[2036.1,5.20503855],[2036.2,8.21124781]]]
["bitfinex","ETHUSD",1741541080523,[[2035.8,4.91189],[2035.6,6.170393],[2035.5,1.6177],[2035.4,4.91298],[2035.3,4.70503855]],[[2036.3,4.9111],[2036.4,6.56094],[2036.5,8.75],[2036.6,7.601],[2036.7,4.90992]]]
["bitfinex","ETHUSD",1741541111604,[[2037.1,4.90879],[2036.9,4.95828544],[2036.8,0.545942],[2036.7,4.70503855],[2036.6,0.55]],[[2037.3,2.0],[2037.6,4.90791],[2037.8,1.6382],[2037.9,7.279],[2038.0,4.90684]]]
["bitfinex","ETHUSD",1741541156825,[[2040.1,4.90148],[2039.7,4.70503855],[2039.6,0.55],[2039.3,7.2799485],[2039.2,12.75423368]],[[2040.6,4.90063],[2040.8,4.90015],[2041.0,6.832],[2041.2,8.75],[2041.3,5.26558726]]]
["bitfinex","ETHUSD",1741541167712,[[2040.7,0.04899586],[2040.6,4.90039],[2040.4,6.54315],[2040.0,10.05503855],[2039.9,26.17759411]],[[2041.0,4.89956],[2041.1,4.89946],[2041.2,1.6529],[2041.4,16.97869215],[2041.5,3.0]]]
["bitfinex","ETHUSD",1741541217620,[[2037.2,4.90851],[2037.1,6.50896],[2037.0,5.35],[2036.8,9.98586462],[2036.5,4.9102]],[[2037.6,4.90775],[2037.8,4.90739],[2038.1,4.90653],[2038.3,6.89688215],[2038.6,5.07232772]]]
["bitfinex","ETHUSD",1741541248943,[[2036.2,4.91108],[2036.0,1.532],[2035.9,7.17056642],[2035.8,10.26205],[2035.7,4.70503855]],[[2036.8,1.6196],[2037.0,6.809],[2039.9,10.0]]]
["bitfinex","ETHUSD",1741541294220,[[2035.1,1e-05],[2034.6,0.005],[2034.5,4.91512],[2034.4,4.91524],[2034.3,1.2465]],[[2035.2,4.91352],[2035.3,4.91328],[2035.4,1.2186],[2035.5,9.82605],[2035.6,8.75]]]
["bitfinex","ETHUSD",1741541328912,[[2037.7,4.90737],[2037.6,1.2351],[2037.5,0.04907539],[2037.4,9.43919807],[2037.1,4.90873]],[[2038.3,14.8766],[2038.4,5.26908215],[2039.0,5.40455],[2039.1,20.79609807],[2039.2,4.90401]]]
["bitfinex","ETHUSD",1741541339941,[[2039.4,1.1696],[2039.3,4.90362],[2039.1,4.53109807],[2039.0,5.45435],[2038.9,1.06051481]],[[2039.9,10.17129215],[2040.0,4.9021],[2040.1,1.162],[2040.2,18.516],[2040.3,4.90146]]]
["bitfinex","ETHUSD",1741541363034,[[2042.1,8.80280498],[2042.0,9.39854975],[2041.9,16.216],[2041.7,11.63782],[2041.5,3.24255483]],[[2042.5,4.89615],[2042.7,4.8957],[2042.9,4.89502],[2043.2,11.75],[2043.3,11.63509]]]
["bitfinex","ETHUSD",1741541416493,[[2043.2,4.89415],[2043.1,4.50408198],[2043.0,4.94353222],[2042.9,5.4449],[2042.8,1.1244]],[[2043.7,4.89313],[2043.8,4.89298],[2043.9,9.946],[2044.0,11.98108215],[2044.1,4.89213]]]
["bitfinex","ETHUSD",1741541463371,[[2044.4,4.89136],[2044.3,4.89151],[2044.2,2.8298802],[2044.1,0.0489128],[2044.0,22.54948176]],[[2044.8,9.78116],[2044.9,4.2184],[2045.0,15.424],[2045.2,10.15874215],[2045.7,4.88835]]]
["bitfinex","ETHUSD",1741541470076,[[2044.7,4.89065],[2044.6,12.77682],[2044.5,16.195],[2044.4,4.89123],[2044.2,7.49275904]],[[2045.2,4.88961],[2045.3,4.88927],[2045.6,4.88856],[2045.7,1.2184],[2045.8,13.63817]]]
["bitfinex","ETHUSD",1741541503982,[[2040.1,4.90148],[2040.0,3.506006],[2039.9,4.95097822],[2039.8,3.0],[2039.7,0.55]],[[2040.6,6.05483],[2040.7,5.26908215],[2040.8,6.66],[2041.0,7.89957],[2042.1,0.4935]]]
["bitfinex","ETHUSD",1741541551171,[[2042.4,4.89609],[2042.3,4.89632],[2042.0,5.93544522],[2041.9,0.9711],[2041.8,3.36325216]],[[2042.8,13.64535],[2042.9,0.9154],[2043.0,13.16401215],[2043.1,0.3695371],[2043.2,11.52228]]]
["bitfinex","ETHUSD",1741541570905,[[2041.4,4.89849],[2041.3,0.489873],[2041.1,0.04898815],[2041.0,5.89949],[2040.9,5.98965532]],[[2041.8,12.7454],[2041.9,5.26908215],[2042.0,11.50929],[2042.4,5.4307187],[2042.8,4.89535]]]
["bitfinex","ETHUSD",1741541632966,[[2045.4,4.88882],[2045.3,4.8891],[2045.2,2.030564],[2045.1,9.557],[2045.0,5.88986]],[[2045.9,4.88794],[2046.2,14.56114],[2046.4,3.0],[2046.5,10.15547215],[2046.7,4.88611]]]
["bitfinex","ETHUSD",1741541648590,[[2046.0,0.55],[2045.9,1.08144197],[2045.7,0.55],[2045.6,1.28714692],[2045.5,4.88876]],[[2046.6,12.37147],[2046.8,14.01908215]]]
["bitfinex","ETHUSD",1741541677235,[[2047.1,5.43481],[2047.0,0.37173093],[2046.9,0.9176],[2046.8,10.40298732],[2046.5,3.0]],[[2047.6,4.88386],[2047.7,3.0],[2047.8,13.6335],[2047.9,10.15217215],[2048.0,0.881]]]
["bitfinex","ETHUSD",1741541724390,[[2045.9,5.82198],[2045.8,16.173],[2045.7,4.88815],[2045.5,4.88877],[2045.2,11.37046]],[[2046.5,4.88639],[2046.6,14.96998215],[2046.8,7.88577],[2046.9,15.85163032],[2047.3,4.88448]]]
["bitfinex","ETHUSD",1741541755339,[[2047.8,4.88319],[2047.7,4.88334],[2047.6,0.55],[2047.4,5.77224],[2047.2,22.092515]],[[2048.1,5.26908215],[2048.2,13.63241],[2048.4,8.79422],[2049.7,4.87885],[2049.8,2.41131158]]]
["bitfinex","ETHUSD",1741541767086,[[2047.2,4.88466],[2047.1,4.88477],[2046.9,0.8653],[2046.8,21.5374167],[2046.7,3.55]],[[2047.3,0.14339298],[2047.6,4.88386],[2047.7,8.75],[2047.8,4.88343],[2047.9,6.22438215]]]
["bitfinex","ETHUSD",1741541810192,[[2048.8,5.43074],[2048.7,0.969],[2048.4,21.05581],[2048.3,0.37111347],[1878.8,0.01443501]],[[2049.3,4.87975],[2049.5,3.967],[2049.6,2.52],[2049.7,16.57186215],[2050.9,2.49101544]]]
["bitfinex","ETHUSD",1741541850069,[[2042.0,4.89715],[2041.9,4.89738],[2041.7,5.44786],[2041.4,4.89859],[2041.3,2.199139]],[[2042.1,9.0420714],[2042.2,5.26908215],[2042.3,3.9555],[2042.6,4.89582],[2042.7,0.3656838]]]
["bitfinex","ETHUSD",1741541882292,[[2043.3,4.89404],[2043.2,4.89406],[2043.0,1.4268],[2042.9,4.89498],[2042.8,0.489512]],[[2043.4,0.10333544],[2043.5,2.52],[2043.6,5.26908215],[2043.7,0.8782],[2043.9,8.26007152]]]
["bitfinex","ETHUSD",1741541923208,[[2040.3,0.8881],[2040.2,7.90128],[2039.7,4.0251],[2039.5,10.25292],[2039.3,4.90341]],[[2041.0,2.52],[2041.1,5.26908215],[2041.2,7.3197],[2041.5,3.37124731],[2041.6,4.8982]]]
["bitfinex","ETHUSD",1741541925476,[[2039.9,22.77533136],[2039.8,4.90232],[2039.7,0.9059],[2039.5,9.55841524],[2039.2,16.62868]],[[2040.5,4.90087],[2040.7,4.90045],[2040.8,2.52],[2040.9,14.10729215],[2041.2,11.27312]]]
["bitfinex","ETHUSD",1741541968700,[[2039.4,5.85511],[2039.3,0.55],[2039.2,3.0],[2039.1,4.90405],[2038.2,5.88394831]],[[2039.9,0.07091465],[2040.0,4.90206],[2040.1,6.361],[2040.2,7.41166],[2040.3,0.9409]]]
["bitfinex","ETHUSD",1741542019515,[[2033.3,0.8858],[2033.2,9.57344524],[2033.0,16.265],[2032.8,4.91929],[2032.7,11.7]],[[2034.2,6.82730007],[2034.6,2.51],[2034.7,13.54433746],[2034.8,0.5],[2035.2,21.47026524]]]
["bitfinex","ETHUSD",1741542044716,[[2035.3,9.82624],[2035.2,3.0],[2035.0,0.8929],[2034.9,10.37814],[2034.6,4.65526524]],[[2035.9,5.34505],[2036.1,11.25153],[2036.2,4.91111],[2036.3,2.88042698],[2036.5,9.56566524]]]
["bitfinex","ETHUSD",1741542056638,[[2036.4,4.91055],[2036.3,4.9107],[2036.2,0.8929],[2036.0,4.96063704],[2035.9,10.11686524]],[[2036.9,4.90943],[2037.0,4.90933],[2037.2,16.94386063],[2037.3,2.88051916],[2037.7,5.40749]]]
["bitfinex","ETHUSD",1741542091960,[[2030.2,8.54e-06],[2030.0,5.05095],[2029.8,4.92645],[2029.2,11.05676725],[2029.1,0.49999868]],[[2030.5,4.92497],[2030.6,0.07969907],[2030.7,0.4286],[2031.0,2.87567031],[2031.2,8.26616063]]]
["bitfinex","ETHUSD",1741542130283,[[2028.5,4.92954],[2028.3,4.93006],[2028.1,6.518791],[2027.9,4.56],[2027.8,4.93144]],[[2029.0,7.13927443],[2029.1,4.92843],[2029.5,4.92744],[2029.6,3.0],[2029.8,5.87891]]]
["bitfinex","ETHUSD",1741542160041,[[2029.3,4.92762],[2029.0,4.9285],[2028.9,0.492867],[2028.7,4.92924],[2028.6,3.0]],[[2029.7,1.1143],[2029.8,14.26958393],[2029.9,4.92652],[2030.0,5.27],[2030.2,7.49]]]
["bitfinex","ETHUSD",1741542201225,[[2027.6,16.322],[2027.3,15.55248],[2027.2,1.2898],[2027.1,11.86071356],[2026.8,4.93371]],[[2028.3,1.2597],[2028.4,4.93004],[2028.6,7.124],[2028.8,5.42909],[2028.9,3.0]]]
["bitfinex","ETHUSD",1741542211530,[[2028.5,0.8161329],[2028.4,7.046],[2028.3,10.62],[2028.2,1.2345],[2027.7,16.69394456]],[[2029.4,0.06160573],[2029.5,8.3689],[2029.9,0.5],[2030.0,5.3011891],[2031.5,14.52163434]]]
["bitfinex","ETHUSD",1741542252996,[[2031.7,4.92187],[2031.6,7.1708],[2031.4,5.27],[2031.0,13.83225356],[2030.7,4.9242]],[[2032.4,0.06150402],[2032.8,2.55713552],[2032.9,27.149],[2033.0,5.41903],[2033.5,16.303]]]
["bitfinex","ETHUSD",1741542287486,[[2024.6,1.2445],[2024.4,17.901009],[2024.3,4.73671356],[2024.0,7.94056],[2023.8,6.50314879]],[[2024.7,4.939],[2025.3,0.0617192],[2025.4,4.93733],[2025.6,3.0],[2025.7,6.26458]]]
["bitfinex","ETHUSD",1741542329932,[[2026.7,4.93393],[2026.6,6.6338],[2026.5,4.93454],[2026.4,5.27],[2026.0,29.01549356]],[[2027.4,0.06165451],[2027.9,3.0],[2028.0,6.22372],[2028.2,13.00671356],[2028.7,0.55]]]
["bitfinex","ETHUSD",1741542355462,[[2026.9,4.93351],[2026.8,4.93379],[2026.5,4.93457],[2026.4,1.3744],[2026.3,18.036]],[[2027.4,4.93259],[2027.5,1.3284],[2027.6,4.93207],[2027.8,6.832],[2027.9,4.93142]]]
["bitfinex","ETHUSD",1741542371747,[[2027.8,4.93122],[2027.7,1.0547664],[2027.6,5.35],[2027.4,4.93241],[2027.3,0.55]],[[2028.6,6.755],[2028.7,4.92937],[2028.9,4.73671356],[2029.2,4.92824],[2029.4,16.58401534]]]
["bitfinex","ETHUSD",1741542427183,[[2032.8,5.35],[2032.6,6.74189],[2032.5,6.4231],[2032.4,6.45],[2032.1,3.55]],[[2033.4,4.91792],[2033.6,4.3614],[2033.7,4.73671356],[2034.1,11.96255398],[2034.3,4.91579]]]
["bitfinex","ETHUSD",1741542445610,[[2038.0,1.3244],[2037.8,6.502],[2037.7,16.266],[2037.4,5.13],[2037.2,5.35]],[[2038.1,4.90653],[2038.2,4.90633],[2038.5,4.90556],[2038.7,3.06131669],[2038.8,4.90484]]]
["bitfinex","ETHUSD",1741542490220,[[2041.4,6.542],[2041.3,5.9],[2041.2,6.2068],[2041.1,5.13],[2040.9,0.36967985]],[[2041.8,4.89782],[2041.9,3.0],[2042.0,4.89732],[2042.1,3.0],[2042.2,4.89676]]]
["bitfinex","ETHUSD",1741542525699,[[2042.3,6.442],[2042.2,6.516635],[2042.1,1.2778],[2042.0,26.24894],[2041.9,0.70417661]],[[2042.6,0.06958957],[2042.7,4.89563],[2042.9,7.89519],[2043.0,0.06119672],[2043.1,6.24507]]]
["bitfinex","ETHUSD",1741542534517,[[2041.4,4.89849],[2041.3,5.44873],[2041.2,16.219],[2041.1,13.0448],[2041.0,4.89954]],[[2041.6,0.06868206],[2041.8,4.89766],[2041.9,4.95876302],[2042.0,3.0],[2042.2,6.24728]]]
["bitfinex","ETHUSD",1741542565501,[[2040.1,16.879],[2040.0,1.71189074],[2039.9,4.90202],[2039.7,21.11861],[2039.6,5.23671224]],[[2040.9,4.89993],[2041.0,0.05582123],[2041.2,3.0],[2041.3,1.3284],[2041.6,4.89813]]]
["bitfinex","ETHUSD",1741542607919,[[2041.6,4.89796],[2041.5,6.42378374],[2041.4,1.3513],[2041.3,5.35],[2041.2,10.02907]],[[2042.1,3.0],[2042.2,6.27602],[2042.4,4.89636],[2042.7,5.23671356],[2042.9,16.225]]]
["bitfinex","ETHUSD",1741542652110,[[2041.8,5.35],[2041.7,6.386],[2041.5,6.20274],[2041.4,0.36822076],[2041.3,5.13]],[[2041.9,2.10722114],[2042.0,4.8973],[2042.1,4.95825469],[2042.4,4.89624],[2042.5,3.0]]]
["bitfinex","ETHUSD",1741542661925,[[2039.6,4.90281],[2039.5,22.605],[2039.4,6.7398],[2039.3,0.92259862],[2039.2,5.13]],[[2039.9,0.10450757],[2040.0,1.3074],[2040.3,4.9014],[2040.4,0.06126891],[2040.5,3.0]]]
["bitfinex","ETHUSD",1741542693930,[[2036.1,6.39],[2035.9,5.35],[2035.8,19.929174],[2035.7,4.2643],[2035.6,4.73671356]],[[2036.6,1.3424],[2036.9,0.06138235],[2037.0,3.0],[2037.2,10.17873],[2037.5,6.75175973]]]
["bitfinex","ETHUSD",1741542735725,[[2031.8,27.59156],[2031.6,1.2761],[2031.5,0.37499814],[2031.4,14.24249],[2031.3,5.13]],[[2032.4,0.06151239],[2032.6,1.3577],[2032.7,0.69587603],[2032.8,3.0],[2032.9,10.18911]]]
["bitfinex","ETHUSD",1741542760987,[[2030.9,16.307],[2030.8,4.92402],[2030.7,6.395],[2030.6,0.798],[2030.5,8.47465]],[[2031.6,4.98383184],[2032.0,3.0],[2032.1,3.0],[2032.3,5.82],[2032.4,5.23671356]]]
["bitfinex","ETHUSD",1741542809773,[[2032.9,4.91884],[2032.8,16.292],[2032.7,4.91938],[2032.6,13.0936],[2032.5,5.09965978]],[[2033.1,0.0466048],[2033.4,4.97954318],[2033.8,4.91692],[2034.0,7.91646],[2034.4,4.73671356]]]
["bitfinex","ETHUSD",1741542833829,[[2032.7,20.06224091],[2032.4,0.37524065],[2032.3,5.35],[2032.2,8.13],[2030.9,2.4113698]],[[2033.3,4.9182],[2033.5,0.04783075],[2033.6,0.06147396],[2033.7,4.91723],[2034.0,5.27934949]]]
["bitfinex","ETHUSD",1741542852270,[[2028.9,6.13682],[2028.8,6.374],[2028.6,6.1296],[2028.5,4.92973],[2028.4,21.03371356]],[[2029.4,0.06159807],[2029.5,4.92748],[2029.8,3.0],[2030.7,0.2425753],[2030.8,4.92419]]]
["bitfinex","ETHUSD",1741542895470,[[2027.3,4.93264],[2027.2,4.93277],[2027.1,0.7655],[2026.9,8.48362],[2026.8,23.38926796]],[[2027.8,4.99334462],[2028.0,6.374],[2028.1,4.93079],[2028.2,5.27],[2028.3,1.36573792]]]
["bitfinex","ETHUSD",1741542929918,[[2024.8,4.93876],[2024.5,4.9662961],[2024.2,0.7802],[2024.1,4.94546],[2024.0,9.373]],[[2024.9,0.06173664],[2025.5,4.9372],[2025.6,5.6011352],[2026.0,4.93594],[2026.1,0.5]]]
["bitfinex","ETHUSD",1741542969091,[[2030.1,5.35],[2029.9,4.92635],[2029.8,4.9264],[2029.7,10.71],[2029.3,16.324]],[[2030.3,4.92549],[2030.5,4.9251],[2030.7,4.92443],[2031.0,9.66059356],[2031.1,6.358]]]
["bitfinex","ETHUSD",1741542980630,[[2030.7,0.7778],[2030.6,11.27862],[2030.3,21.664],[2030.1,7.92562],[2030.0,5.13]],[[2031.0,4.9237],[2031.1,4.92362],[2031.5,4.9227],[2031.6,3.984404],[2031.7,6.354]]]
["bitfinex","ETHUSD",1741543031758,[[2024.1,0.005],[2023.6,4.9415]],[[2024.9,8.79580402],[2025.0,11.29248],[2025.1,5.27],[2025.2,9.67450356],[2025.3,0.37807758]]]
["bitfinex","ETHUSD",1741543055750,[[2024.4,4.93973],[2024.3,0.824],[2024.1,0.55],[2023.8,6.43239786],[2023.7,5.13]],[[2025.1,4.93818],[2025.5,16.05679356],[2025.9,5.43612],[2026.2,5.27],[2026.3,0.24979024]]]
["bitfinex","ETHUSD",1741543102154,[[2028.2,0.55],[2028.1,6.1779],[2027.9,5.13],[2027.8,4.93144],[2027.7,6.93208956]],[[2028.8,9.85837],[2029.0,3.0],[2029.1,4.92842],[2029.2,6.567],[2029.4,4.92773]]]
["bitfinex","ETHUSD",1741543128995,[[2026.7,0.8215],[2026.5,10.48],[2026.3,16.327],[2026.0,4.74624507],[2025.7,5.1909279]],[[2027.0,4.93353],[2027.6,4.93193],[2027.7,3.493185],[2027.9,4.93122],[2028.0,3.0]]]
["bitfinex","ETHUSD",1741543139382,[[2028.6,5.35],[2028.5,11.546],[2028.4,0.8306],[2028.3,0.55],[2028.0,4.93086]],[[2028.7,4.92926],[2028.8,4.92902],[2029.0,9.85754],[2029.2,3.0],[2029.3,6.02058]]]
["bitfinex","ETHUSD",1741543198591,[[2031.0,7.190595],[2030.9,11.26868],[2030.8,5.35],[2030.7,0.81],[2030.6,4.92458]],[[2031.4,4.92274],[2031.5,4.92267],[2031.8,4.92191],[2032.1,5.7115],[2032.3,5.37445748]]]
["bitfinex","ETHUSD",1741543214332,[[2031.2,0.7542],[2031.1,4.92335],[2030.9,5.35],[2030.7,7.88383967],[2030.6,4.73445748]],[[2032.2,0.7857],[2032.3,3.0],[2032.4,6.343],[2032.5,3.0],[2032.6,5.41999]]]
["bitfinex","ETHUSD",1741543258345,[[2033.4,6.926798],[2033.3,4.91801],[2033.1,0.55],[2033.0,21.2036],[2032.9,11.06645748]],[[2033.5,0.04656668],[2033.9,4.91685],[2034.2,3.0],[2034.6,0.14],[2034.8,15.99081448]]]
["bitfinex","ETHUSD",1741543268437,[[2033.7,0.04916335],[2033.6,2.27434093],[2033.5,6.1554],[2033.4,7.25418871],[2033.3,4.9181]],[[2034.4,8.67558],[2034.8,0.491459],[2035.0,5.64082218],[2035.1,10.19839748],[2036.2,0.4951]]]
["bitfinex","ETHUSD",1741543300202,[[2030.4,4.92511],[2030.3,4.92515],[2030.2,0.8158],[2030.1,21.658],[2030.0,5.29565337]],[[2031.0,4.9238],[2031.1,4.92344],[2031.2,4.308731],[2031.5,6.334],[2031.6,5.06245]]]
["bitfinex","ETHUSD",1741543333478,[[2024.7,4.93895],[2024.5,7.1737],[2024.3,0.55],[2024.2,7.94017],[2023.9,4.94093]],[[2025.5,4.93709],[2025.6,0.9453],[2025.8,4.73445748],[2025.9,4.9362],[2026.0,0.76820977]]]
["bitfinex","ETHUSD",1741543372850,[[2031.8,0.55],[2031.7,6.1728],[2031.5,3.0],[2031.4,6.507],[2031.1,4.92321]],[[2033.0,1.02842895],[2033.1,0.7571],[2033.2,17.97449159],[2033.4,5.82],[2033.6,21.21938]]]
["bitfinex","ETHUSD",1741543415198,[[2036.1,3.0],[2036.0,4.7148531],[2035.9,11.58877],[2035.8,0.37739034],[2035.7,5.84999868]],[[2037.0,0.14],[2037.4,0.8115],[2037.5,3.0],[2037.8,11.969],[2038.0,4.7148531]]]
["bitfinex","ETHUSD",1741543433152,[[2036.8,7.7944],[2036.6,4.91011],[2036.5,21.16321],[2036.1,8.81678],[2035.9,6.97089715]],[[2037.1,4.90911],[2037.3,4.90863],[2037.6,4.90779],[2037.7,3.0],[2037.9,4.90723]]]
["bitfinex","ETHUSD",1741543456572,[[2036.9,0.7776],[2036.8,12.427],[2036.7,16.258],[2035.1,2.48299665],[2034.5,4.0152]],[[2037.6,4.90788],[2037.9,5.74021],[2038.0,0.14],[2038.1,11.98261],[2038.3,13.17604]]]
["bitfinex","ETHUSD",1741543498788,[[2030.8,1.3235],[2030.7,4.92429],[2030.3,5.29677647],[2030.2,12.61199868],[2030.1,4.69668834]],[[2031.5,6.761],[2031.7,0.8204],[2031.8,0.14],[2031.9,5.27],[2032.4,6.544568]]]
["bitfinex","ETHUSD",1741543533185,[[2030.3,4.92523],[2030.1,4.92564],[2029.6,3.0],[2029.5,1.15371335],[2029.3,33.29532702]],[[2030.7,0.7922],[2030.8,3.14],[2030.9,21.9662],[2031.2,9.61995834],[2033.9,44.132]]]
["bitfinex","ETHUSD",1741543572357,[[2035.2,9.25952],[2035.1,9.61033834],[2034.9,4.91408],[2034.8,16.289],[2034.7,16.93371]],[[2035.3,1e-05],[2036.4,6.1008],[2036.6,5.05026],[2036.7,6.67],[2036.9,9.60611834]]]
["bitfinex","ETHUSD",1741543600115,[[2037.6,5.45763],[2037.5,11.40985],[2037.2,6.23844049],[2036.9,9.60608834],[2036.7,4.9098]],[[2038.0,0.04848651],[2038.1,4.90654],[2038.3,4.90616],[2038.5,5.72966],[2038.6,0.14]]]
["bitfinex","ETHUSD",1741543617434,[[2039.2,1.0461175],[2039.0,5.26],[2038.9,7.341],[2038.8,26.28468834],[2038.4,0.96475007]],[[2040.2,4.90148],[2040.4,4.90103],[2040.7,6.214191],[2040.8,4.69668834],[2041.6,16.238]]]
["bitfinex","ETHUSD",1741543661763,[[2042.0,4.89714],[2041.7,4.89786],[2041.4,6.12389],[2041.2,11.92068834],[2041.1,4.89914]],[[2042.4,0.7991],[2042.7,12.11362],[2042.9,0.5],[2043.4,16.236]]]
["bitfinex","ETHUSD",1741543703154,[[2041.8,4.94642522],[2041.7,6.89],[2041.6,6.0253],[2041.4,16.59375688],[2040.9,4.89956]],[[2042.7,1.886196],[2042.8,4.89529],[2042.9,5.27],[2043.0,4.89478],[2043.1,1.00650593]]]
["bitfinex","ETHUSD",1741543736814,[[2041.6,4.89796],[2041.4,4.89848],[2041.1,5.50558787],[2041.0,7.027],[2040.9,0.6753]],[[2042.1,0.7959],[2042.2,5.27],[2042.3,0.36664797],[2042.7,0.5],[2042.9,4.89513]]]
["bitfinex","ETHUSD",1741543766652,[[2035.3,0.37002751],[2035.1,21.14571],[2035.0,10.61],[2034.9,5.06660337],[2034.8,0.6753]],[[2036.7,0.8291],[2037.0,6.406],[2037.1,4.90905],[2037.3,5.27]]]
["bitfinex","ETHUSD",1741543774387,[[2036.8,4.90966],[2036.6,4.90996],[2036.4,0.55],[2036.0,5.63218],[2035.8,6.91199868]],[[2037.2,7.2411],[2037.3,4.90857],[2037.4,5.27],[2037.6,4.67655887],[2038.1,0.5]]]
["bitfinex","ETHUSD",1741543825312,[[2037.4,4.90805],[2037.3,4.90829],[2037.2,0.59908116],[2037.1,3.0],[2037.0,10.25916]],[[2037.9,5.73694],[2038.1,7.90667],[2038.2,4.67655887],[2038.3,6.407],[2056.0,0.27]]]
["bitfinex","ETHUSD",1741543844224,[[2039.2,10.25376],[2039.0,7.154],[2038.9,3.36351352],[2038.8,10.16481],[2038.7,16.251]],[[2039.7,4.90268],[2039.8,1.48088606],[2040.2,3.7913],[2040.3,4.67655887],[2040.6,6.397]]]
["bitfinex","ETHUSD",1741543903643,[[2039.9,0.55],[2039.8,10.25221],[2039.7,7.13],[2039.5,4.90315],[2039.4,0.36410489]],[[2040.2,4.90153],[2040.6,4.90062],[2040.8,3.0],[2040.9,7.09684193],[2041.0,11.06568929]]]
["bitfinex","ETHUSD",1741543915690,[[2039.4,5.45336],[2039.3,1.89252351],[2039.2,5.35],[2039.1,11.63687507],[2031.3,3.49081629]],[[2039.9,4.90233],[2040.1,4.90189],[2040.2,3.7744],[2040.4,1.0],[2040.5,3.84899014]]]
["bitfinex","ETHUSD",1741543953946,[[2036.9,4.9093],[2036.8,4.90964],[2036.7,0.55],[2036.6,5.35],[2036.5,7.91034]],[[2037.4,4.90825],[2037.5,5.69777],[2037.7,3.0],[2037.8,27.87072659],[2037.9,9.78658351]]]
["bitfinex","ETHUSD",1741543995488,[[2030.0,4.9261],[2029.9,0.492659],[2029.7,4.9268],[2029.6,0.7799],[2029.5,11.06002199]],[[2030.7,4.92452],[2030.9,0.8155],[2031.1,8.29936656],[2031.2,6.345],[2031.3,21.01002199]]]
["bitfinex","ETHUSD",1741544025143,[[2031.2,4.92309],[2031.0,4.92349],[2030.9,0.55],[2030.8,8.72874],[2030.7,6.336]],[[2031.6,4.92234],[2031.8,4.92194],[2031.9,3.7617],[2032.0,4.92126],[2032.2,10.19078]]]
["bitfinex","ETHUSD",1741544057641,[[2031.9,0.33001212],[2031.8,0.66002424],[2031.7,0.45199562],[2031.6,0.33001212],[2031.5,5.80237212]],[[2032.0,4.92125],[2032.1,5.67925],[2032.4,7.92033],[2032.5,11.24514],[2032.6,10.8225908]]]
["bitfinex","ETHUSD",1741544082392,[[2028.7,0.83938702],[2028.5,5.35],[2028.4,11.25098],[2028.0,9.0851814],[2027.7,0.96662181]],[[2029.4,3.0],[2029.5,3.808],[2029.9,11.24838],[2030.4,16.866],[2030.5,4.92498]]]
["bitfinex","ETHUSD",1741544126584,[[2029.1,6.1546],[2029.0,11.23336],[2028.6,9.6544349],[2028.5,16.323],[2028.1,4.93054]],[[2029.5,4.92732],[2029.6,4.92707],[2029.9,4.92635],[2030.2,7.92562],[2030.3,0.8041]]]
["bitfinex","ETHUSD",1741544156496,[[2026.5,7.1096],[2026.4,9.86938],[2026.3,5.62877208],[2026.2,16.345],[2026.0,4.93578]],[[2027.0,4.93353],[2027.6,3.0],[2027.7,11.23678],[2027.8,5.54232611],[2027.9,4.9312]]]
["bitfinex","ETHUSD",1741544198290,[[2025.3,4.93736],[2025.1,4.9378],[2024.9,5.48839],[2024.8,11.655],[2024.7,4.939]],[[2025.9,6.305],[2026.1,0.8067],[2026.4,4.93497],[2026.5,5.74639883],[2026.7,5.43417]]]
["bitfinex","ETHUSD",1741544225161,[[2025.7,4.93656],[2025.6,0.8046],[2025.5,0.04936584],[2025.4,13.84729]],[[2027.2,4.74482611]]]
["bitfinex","ETHUSD",1741544239593,[[2026.8,4.93364],[2026.7,5.35],[2026.6,20.9832],[2026.5,0.55],[2026.4,4.93463]],[[2027.3,9.86566],[2027.6,0.493186],[2027.7,7.93172],[2028.0,4.93096],[2028.2,4.93051]]]
["bitfinex","ETHUSD",1741544269823,[[2021.6,4.94657],[2021.4,5.9],[2021.3,0.8046],[2021.1,20.32978],[2021.0,0.1217132]],[[2022.2,4.94514],[2022.4,3.0],[2022.5,6.467],[2022.7,0.8132],[2023.0,12.48242628]]]
["bitfinex","ETHUSD",1741544325139,[[2021.5,5.39945824],[2021.4,13.85694],[2021.2,4.94754],[2020.9,4.94825],[2020.4,4.94949]],[[2021.7,0.5],[2021.9,0.54456],[2022.0,4.94573],[2022.1,3.0],[2022.2,8.5419]]]
["bitfinex","ETHUSD",1741544355302,[[2015.0,3.57875782],[2014.9,5.0847032],[2014.5,0.0383725],[2014.4,0.0496358],[2014.3,21.84605309]],[[2015.4,0.5],[2015.5,0.7954],[2015.8,4.9609],[2016.1,4.96021],[2016.2,8.64057272]]]
["bitfinex","ETHUSD",1741544388820,[[2016.0,8.91],[2015.9,5.34999402],[2015.7,0.7588],[2015.5,16.422],[2015.2,6.56149332]],[[2017.3,7.802],[2017.6,6.19054433],[2017.7,3.8239],[2017.8,7.56306604],[2018.0,21.644]]]
["bitfinex","ETHUSD",1741544395939,[[2015.9,7.758],[2015.4,3.5],[2015.0,8.54148782]],[[2017.1,0.7925],[2017.4,22.27647332],[2017.6,6.09398254]]]
["bitfinex","ETHUSD",1741544425849,[[2018.8,4.9532],[2018.4,0.59953194],[2018.3,1.79380884],[2018.2,7.69],[2018.1,5.34686945]],[[2019.4,0.7609],[2019.8,4.95099],[2019.9,3.0],[2020.2,5.72157272],[2020.3,1e-05]]]
["bitfinex","ETHUSD",1741544455530,[[2021.5,6.15656945],[2021.3,7.579],[2020.5,0.74200794],[2020.0,1.37265695]],[[2022.8,0.7922],[2023.0,1.00157272],[2023.1,4.8417132],[2023.3,5.31454578],[2024.0,4.94094]]]
["bitfinex","ETHUSD",1741544508505,[[2021.9,0.7726],[2021.7,17.96209945],[2021.1,4.94777],[2020.3,4.9497],[2018.9,4.95302]],[[2022.2,4.94526],[2022.6,4.94413],[2022.7,3.8112],[2022.8,4.94385],[2022.9,3.0]]]
["bitfinex","ETHUSD",1741544539538,[[2018.8,7.742],[2018.7,0.8277],[2018.6,4.95373],[2018.4,21.85874074],[2018.2,4.95483]],[[2019.5,4.95172],[2019.8,3.7683],[2019.9,5.51505],[2020.0,4.9505],[2020.3,8.139376]]]
["bitfinex","ETHUSD",1741544555394,[[2018.2,0.8188],[2018.1,4.95513],[2017.8,14.2236],[2017.7,12.5651],[2017.4,10.30371945]],[[2019.4,1.00157272],[2019.5,8.7608],[2019.7,0.55],[2019.9,7.614]]]
["bitfinex","ETHUSD",1741544593718,[[2020.1,5.76274],[2020.0,4.95037],[2019.9,0.37193748],[2019.8,4.95094],[2019.7,6.22326945]],[[2020.2,1.0],[2020.7,4.94886],[2020.8,15.0],[2020.9,0.99083918],[2021.0,0.7558]]]
["bitfinex","ETHUSD",1741544622797,[[2023.6,4.94151],[2023.3,0.55],[2023.2,24.3793],[2023.1,3.0]],[[2024.0,5.9275634],[2024.2,0.8322],[2024.4,3.0],[2024.5,5.72157272],[2024.8,5.48898]]]
["bitfinex","ETHUSD",1741544669809,[[2022.4,4.94451],[2021.8,0.7619],[2021.7,5.49633]],[[2022.7,0.7846],[2023.2,4.72],[2023.3,1.00157272],[2023.4,6.33792391],[2023.5,6.787]]]
["bitfinex","ETHUSD",1741544701406,[[2026.7,4.9341],[2026.5,4.93444],[2026.3,13.23318295],[2026.2,0.36396227],[2026.1,13.28227945]],[[2027.2,0.8266],[2027.7,16.26171],[2027.8,2.05157272],[2027.9,0.36611634]]]
["bitfinex","ETHUSD",1741544722955,[[2025.6,6.643],[2025.5,0.7967],[2025.4,4.93709],[2025.3,4.93731],[2025.2,0.5]],[[2026.4,0.8258],[2026.7,4.93426],[2027.1,0.55],[2027.2,7.78792391],[2027.3,12.36457272]]]
["bitfinex","ETHUSD",1741544753515,[[2025.0,14.2197],[2024.5,4.93937],[2024.3,22.9],[2024.2,6.17186945],[2024.1,8.86073425]],[[2025.1,4.93802],[2025.2,5.75128],[2025.4,7.93753],[2025.5,4.72],[2025.6,16.29973391]]]
["bitfinex","ETHUSD",1741544783218,[[2031.1,4.97266908],[2031.0,4.92364],[2030.8,10.27089945],[2030.7,0.7711],[2030.6,3.652]],[[2031.2,0.1217132],[2031.6,0.8194],[2031.7,4.922],[2032.2,11.61612544],[2032.3,10.71003663]]]
["bitfinex","ETHUSD",1741544826476,[[2029.1,8.0],[2028.5,6.88128061],[2028.4,3.0],[2028.3,11.05227945],[2028.2,16.317]],[[2029.2,5.73345],[2029.5,4.72],[2029.6,1.00157272],[2029.7,6.55117266]]]
["bitfinex","ETHUSD",1741544839717,[[2029.1,0.04927663],[2029.0,5.4783],[2028.8,0.83468695],[2028.7,10.27610945],[2028.6,3.0]],[[2029.6,5.7162],[2029.7,4.92698],[2030.0,10.75157563],[2030.1,2.36678119],[2030.2,11.30092391]]]
["bitfinex","ETHUSD",1741544889796,[[2034.9,3.0],[2034.7,7.76],[2034.6,4.91477],[2034.5,16.276],[2034.3,0.55]],[[2035.4,4.91307],[2035.8,0.7741],[2036.0,4.72],[2036.1,4.91144],[2036.2,0.546071]]]
["bitfinex","ETHUSD",1741544912453,[[2036.1,15.23235],[2035.9,19.258],[2035.8,0.55],[2035.6,0.7964],[2035.5,5.89686945]],[[2036.2,0.07058219],[2036.9,4.72],[2037.0,10.9708],[2037.2,4.90886],[2037.5,4.9081]]]
["bitfinex","ETHUSD",1741544942230,[[2038.5,0.8047],[2038.4,4.9056],[2038.0,11.38845953],[2037.7,4.90726],[2037.6,1.01568116]],[[2039.2,4.904],[2039.5,4.90328],[2039.6,0.8168],[2039.8,4.9025],[2039.9,0.08412067]]]
["bitfinex","ETHUSD",1741544957109,[[2037.2,4.90854],[2037.1,6.69890982],[2037.0,0.8047],[2036.9,1.22826818],[2036.8,12.23365]],[[2037.8,4.90743],[2038.0,0.8168],[2038.3,7.72],[2038.5,11.38762953],[2039.3,1.478243]]]
["bitfinex","ETHUSD",1741544996442,[[2035.0,5.34686945],[2034.7,3.7677213],[2034.6,16.264],[2034.5,4.91506],[2033.3,0.0603678]],[[2036.2,0.7661],[2036.3,9.63109],[2036.4,12.254],[2036.6,4.91019],[2036.7,0.37436563]]]
["bitfinex","ETHUSD",1741545027370,[[2036.8,0.04908798],[2036.7,0.55],[2036.6,14.95012],[2036.5,1.2785],[2036.3,8.28538088]],[[2037.9,12.70573],[2038.0,9.42650947],[2038.3,5.27],[2038.6,4.90544],[2038.9,16.773]]]
["bitfinex","ETHUSD",1741545059070,[[2042.9,4.89493],[2042.5,4.89596],[2042.4,0.55],[2042.3,4.70650947],[2042.2,12.07462619]],[[2043.3,0.005],[2043.4,5.7855214],[2043.8,4.8929],[2043.9,4.72],[2044.0,5.27]]]
["bitfinex","ETHUSD",1741545099351,[[2044.8,9.99599091],[2044.6,16.981],[2044.2,0.36019665],[2043.9,0.96946823],[2043.8,4.89261]],[[2045.9,0.8231],[2046.3,0.99993611],[2046.4,5.22],[2046.5,4.88654],[2046.7,5.27]]]
["bitfinex","ETHUSD",1741545123336,[[2045.6,0.04888352],[2045.5,8.0289],[2045.2,16.197],[2045.1,1.1932452],[2044.9,4.89001]],[[2046.1,0.06196204],[2046.2,0.8164],[2046.4,0.005],[2046.7,1.27],[2046.8,15.18269]]]
["bitfinex","ETHUSD",1741545154596,[[2044.3,7.635],[2044.0,5.67066],[2043.3,5.438389],[2043.1,11.79066143],[2042.2,2.44825892]],[[2045.3,1.27],[2045.4,4.88906],[2045.5,0.7914],[2045.6,3.0],[2045.7,18.29653]]]
["bitfinex","ETHUSD",1741545187924,[[2042.0,4.89703],[2041.9,4.89739],[2041.7,23.561],[2041.5,0.8325],[2041.4,5.34686945]],[[2042.5,0.04803915],[2042.6,4.89578],[2042.9,1.27],[2043.0,5.27],[2043.1,5.44715054]]]
["bitfinex","ETHUSD",1741545225574,[[2038.4,0.5990477],[2038.3,4.90598],[2038.2,13.39546945],[2038.0,4.90659],[2037.9,0.3708992]],[[2039.5,6.75065054],[2039.6,12.55],[2040.2,0.5],[2040.6,21.14056],[2041.1,2.46431954]]]
["bitfinex","ETHUSD",1741545266332,[[2040.0,4.90194],[2039.8,0.04901944],[2039.5,5.34686945],[2039.4,6.0628371],[2039.1,3.0]],[[2040.5,4.90087],[2040.7,4.27],[2040.8,6.0368],[2040.9,9.56950054],[2041.4,21.613701]]]
["bitfinex","ETHUSD",1741545296877,[[2041.7,4.89775],[2041.6,4.89795],[2041.3,6.28028],[2041.0,10.24636945],[2040.9,6.632]],[[2042.1,0.7714],[2042.3,7.89648],[2042.4,0.36760221],[2042.6,16.19639054],[2043.1,1.475353]]]
["bitfinex","ETHUSD",1741545322169,[[2037.3,0.1198014],[2036.9,0.04909181],[2036.7,3.0],[2036.6,12.32533],[2036.5,3.0]],[[2037.8,7.86678947],[2038.0,19.59118663],[2038.2,4.90643],[2038.4,4.90589],[2038.6,21.14141]]]
["bitfinex","ETHUSD",1741545340061,[[2035.3,5.8580614],[2035.2,4.91336],[2035.1,0.55],[2035.0,6.636],[2034.9,10.26110945]],[[2035.7,4.91243],[2035.9,4.91198],[2036.1,4.91138],[2036.2,6.54],[2036.3,5.56398763]]]
["bitfinex","ETHUSD",1741545385136,[[2029.9,6.933],[2029.5,0.55],[2029.3,5.72543],[2029.2,19.311],[2029.1,4.92816]],[[2030.5,15.09153783],[2030.7,1.27],[2031.0,4.9237],[2031.1,0.7867],[2031.2,6.933]]]
["bitfinex","ETHUSD",1741545421505,[[2029.5,4.92732],[2029.4,11.72541],[2029.3,0.764],[2029.1,5.47824],[2029.0,3.492837]],[[2029.6,4.9076731],[2029.9,7.47979165],[2030.0,4.9263],[2030.2,0.7747],[2030.3,7.92543]]]
["bitfinex","ETHUSD",1741545448558,[[2024.6,0.55],[2024.5,7.115],[2024.3,3.0],[2024.2,11.45996546],[2024.1,17.1857]],[[2025.7,5.27],[2025.9,1.27],[2026.3,6.422716],[2026.4,7.01994546],[2026.7,16.353]]]
["bitfinex","ETHUSD",1741545479187,[[2023.7,4.94122],[2023.6,0.7611],[2023.3,16.357],[2023.1,11.46273546],[2022.9,5.34686945]],[[2024.6,0.78],[2024.7,4.27],[2024.8,5.03574507],[2024.9,15.82938863],[2025.0,3.0]]]
["bitfinex","ETHUSD",1741545488699,[[2024.5,4.93939],[2024.3,11.26107054],[2024.2,7.221],[2024.1,4.94028],[2023.9,3.7503]],[[2025.3,4.93754],[2025.5,4.27],[2025.6,8.80457675],[2025.7,5.27],[2025.8,7.777]]]
["bitfinex","ETHUSD",1741545530039,[[2022.2,4.94509],[2022.1,4.94534],[2021.9,8.50455186],[2021.8,4.94603],[2021.7,5.34686945]],[[2022.6,2.00523852],[2022.8,4.94381],[2023.1,3.0],[2023.2,6.21282],[2023.3,5.27]]]
["bitfinex","ETHUSD",1741545547053,[[2020.3,4.94952],[2020.2,4.94988],[2019.9,12.99152],[2019.6,15.059065],[2019.5,5.34686945]],[[2020.9,4.94846],[2021.0,7.9481],[2021.2,0.8215],[2021.3,11.48743],[2021.4,0.30326646]]]
["bitfinex","ETHUSD",1741545602312,[[2021.9,4.94566],[2021.8,6.863],[2021.6,10.29340945],[2021.5,4.7727389],[2021.4,5.70116]],[[2022.6,2.02480906],[2022.7,3.0],[2022.8,7.72369055],[2023.0,6.21335],[2023.1,7.24454458]]]
["bitfinex","ETHUSD",1741545609546,[[2023.3,4.94228],[2023.2,4.94266],[2023.1,6.826],[2023.0,5.34686945],[2022.8,5.69771]],[[2024.0,4.94072],[2024.1,5.69099],[2024.3,3.0],[2024.4,6.57370179],[2024.5,12.096]]]
["bitfinex","ETHUSD",1741545651111,[[2017.6,12.21319],[2017.5,6.58080049],[2017.3,0.7676],[2017.2,21.37134],[2016.8,4.95827]],[[2018.1,4.95516],[2018.5,5.72346],[2018.7,4.95368],[2018.8,7.244],[2019.0,6.22304]]]
["bitfinex","ETHUSD",1741545678952,[[2014.3,7.96176559],[2013.2,4.96707],[2013.0,5.200554],[2012.9,0.1193528],[2012.7,4.96837]],[[2014.4,7.96425],[2014.5,4.96405],[2014.7,0.5],[2014.9,9.92604],[2015.0,4.27]]]
["bitfinex","ETHUSD",1741545703112,[[2015.5,0.7677],[2015.3,5.34686945],[2015.1,16.428],[2014.9,9.60499798],[2014.7,4.96334]],[[2016.4,4.95935],[2016.7,7.95865],[2016.8,6.54],[2016.9,5.22],[2017.0,3.0]]]
["bitfinex","ETHUSD",1741545753954,[[2015.7,0.61599695],[2015.6,1.18351369],[2015.5,4.96146],[2015.4,7.102],[2015.3,8.81683539]],[[2016.6,0.7761],[2017.0,3.0],[2017.1,6.54],[2017.2,5.17921596],[2017.3,4.95715]]]
["bitfinex","ETHUSD",1741545765179,[[2018.6,5.74611],[2018.5,5.89731045],[2018.3,16.966]],[[2019.8,3.0],[2019.9,5.77835],[2020.1,11.34133576],[2020.4,16.416]]]
["bitfinex","ETHUSD",1741545806639,[[2019.4,0.495197],[2019.1,0.832],[2018.9,10.29992945],[2018.8,0.36810158],[2018.7,9.958]],[[2020.0,4.95049],[2020.2,3.0],[2020.3,11.91181],[2020.4,0.7634],[2020.6,1.27]]]
["bitfinex","ETHUSD",1741545841150,[[2022.4,4.94448],[2022.3,4.99427029],[2022.2,2.28009695],[2022.0,17.85606945],[2021.8,0.55]],[[2022.9,4.94354],[2023.2,0.8156],[2023.3,4.94253],[2023.7,1.5121439],[2024.0,5.238]]]
["bitfinex","ETHUSD",1741545874451,[[2024.9,5.53788411],[2024.8,4.93865],[2024.7,1.714913],[2024.6,7.93923],[2024.5,6.771]],[[2025.0,2.17e-06],[2025.5,4.93722],[2025.7,0.7636],[2025.8,7.93648],[2025.9,1.27]]]
["bitfinex","ETHUSD",1741545898439,[[2026.3,4.93499],[2026.2,4.93521],[2026.1,0.815],[2026.0,0.55],[2025.9,7.93592]],[[2026.8,4.93394],[2026.9,0.1193528],[2027.0,0.8274],[2027.1,1.09842821],[2027.2,4.93294]]]
["bitfinex","ETHUSD",1741545929002,[[2025.9,4.93587],[2025.8,0.04935796],[2025.7,7.541],[2025.6,0.55],[2025.3,7.93753]],[[2026.6,4.93453],[2026.7,0.7945],[2027.0,0.37925101],[2027.1,6.20335],[2027.2,11.78139717]]]
["bitfinex","ETHUSD",1741545978162,[[2028.6,6.745],[2028.3,0.04929127],[2028.2,0.55],[2028.1,3.7717],[2028.0,5.34686945]],[[2028.8,4.92903],[2029.3,2.0383],[2029.4,4.92759],[2029.6,4.92716],[2029.7,1.12037886]]]
["bitfinex","ETHUSD",1741546003110,[[2025.5,0.55],[2025.4,6.79236624],[2025.3,17.1363],[2025.2,0.55],[2025.1,5.34686945]],[[2026.4,3.37829],[2026.5,4.75779883],[2026.6,6.98739],[2026.7,12.013],[2026.8,4.934]]]
["bitfinex","ETHUSD",1741546047966,[[2023.0,7.55942131],[2022.9,0.1193528],[2022.8,10.29034945],[2022.7,3.0],[2022.6,0.36582915]],[[2023.8,3.0],[2023.9,4.94095],[2024.0,7.75779883],[2024.1,2.0878],[2024.2,4.94026]]]
["bitfinex","ETHUSD",1741546049879,[[2022.9,0.1193528],[2022.6,9.88797],[2022.5,16.361],[2022.3,10.29153945],[2021.8,4.94601]],[[2023.1,4.94307],[2023.4,4.94217],[2023.5,1.78794447],[2023.6,3.0],[2023.7,10.49340383]]]
["bitfinex","ETHUSD",1741546090714,[[2019.1,6.747],[2018.9,2.8e-06],[2018.8,0.7947],[2018.7,4.95365],[2018.6,4.95373]],[[2019.2,4.95245],[2019.3,4.95221],[2019.6,4.9515],[2019.7,4.763755],[2019.9,6.22078]]]
["bitfinex","ETHUSD",1741546115053,[[2016.0,0.7847],[2015.8,16.67836],[2015.6,0.55],[2015.5,5.34686945],[2015.3,3.0]],[[2016.3,4.95964],[2016.5,4.95923],[2017.0,5.76672],[2017.1,1.63983682],[2017.2,14.98525883]]]
["bitfinex","ETHUSD",1741546164796,[[2017.6,6.744],[2017.3,0.7543],[2016.8,2.791569],[2016.6,4.75779883],[2016.2,21.3784204]],[[2018.4,0.8267],[2018.5,6.54],[2018.6,26.9351573],[2018.8,7.11721098],[2018.9,4.95338]]]
["bitfinex","ETHUSD",1741546211115,[[2014.2,4e-07],[2013.0,1.033214],[2012.7,0.37472912],[2012.6,5.34686945],[2012.3,5.94386009]],[[2014.3,16.43156427],[2014.4,4.96425],[2014.5,16.46780883],[2014.6,0.6241212],[2014.8,5.33631108]]]
["bitfinex","ETHUSD",1741546220447,[[2015.0,5.72647],[2014.9,0.496299],[2014.8,11.70722],[2014.4,8.51405]],[[2015.6,6.54],[2015.7,9.92253],[2016.0,0.776],[2016.1,28.1492],[2016.3,5.12488803]]]
["bitfinex","ETHUSD",1741546253147,[[2016.8,0.7939],[2016.7,4.95857],[2016.6,5.34686945],[2016.3,6.729],[2016.1,16.415]],[[2017.3,4.95727],[2017.7,5.58929883],[2017.8,7.95597],[2018.0,10.22556],[2018.2,7.231]]]
["bitfinex","ETHUSD",1741546295614,[[2005.7,0.0261216],[2005.1,0.36],[2005.0,3.6],[2004.9,0.8266],[2004.8,4.98793]],[[2006.1,0.45],[2006.3,0.8136],[2006.7,5.27],[2006.9,10.868],[2007.3,0.86924787]]]
["bitfinex","ETHUSD",1741546320102,[[2022.7,4.94384],[2022.5,4.94421],[2022.0,3.0],[2021.9,4.94584],[2021.8,3.55]],[[2023.4,4.94231],[2023.6,5.90654],[2024.0,4.94078],[2024.1,4.94049],[2024.5,5.077306]]]
["bitfinex","ETHUSD",1741546367655,[[2018.4,4.95421],[2018.3,1.1074],[2018.1,11.53],[2017.9,4.95547],[2017.8,0.37671453]],[[2018.9,4.95339],[2019.1,4.95291],[2019.4,7.9522],[2019.6,4.95147],[2019.8,12.7076]]]
["bitfinex","ETHUSD",1741546385187,[[2017.9,4.95548],[2017.7,6.12637],[2017.5,21.24847],[2017.3,16.406],[2017.2,4.95718]],[[2018.4,4.95458],[2018.5,4.95431],[2018.8,7.95345],[2019.2,22.98727232],[2019.3,7.95221]]]
["bitfinex","ETHUSD",1741546410759,[[2022.5,4.94414],[2022.4,4.94447],[2022.2,5.35],[2022.1,5.31854228],[2022.0,0.55]],[[2022.9,4.94342],[2023.0,4.94335],[2023.2,3.0],[2023.3,4.94247],[2023.6,7.94168]]]
["bitfinex","ETHUSD",1741546453579,[[2025.4,0.5],[2024.9,1.0694],[2024.8,0.55],[2024.6,7.93904],[2024.4,10.34464953]],[[2025.5,4.93711],[2025.6,4.9368],[2025.7,3.0],[2025.8,4.93632],[2026.0,6.07747]]]
["bitfinex","ETHUSD",1741546486526,[[2025.0,19.4341],[2024.9,1.0762],[2024.8,4.93873],[2024.5,4.93945],[2024.3,9.71327094]],[[2025.7,4.93659],[2025.9,0.04943255],[2026.3,4.93526],[2026.4,5.86740094],[2026.8,9.146]]]
["bitfinex","ETHUSD",1741546529340,[[2029.0,0.55],[2028.9,4.92874],[2028.7,5.47924],[2028.6,10.255788],[2028.5,3.0]],[[2029.1,4.9e-06],[2029.7,1.1167]]]
["bitfinex","ETHUSD",1741546554888,[[2023.4,0.55],[2023.3,4.94229],[2023.2,3.0],[2023.1,15.241352],[2023.0,0.12152]],[[2023.9,4.94108],[2024.3,6.01567],[2024.5,7.93965],[2024.6,8.17888675],[2024.7,9.71250094]]]
["bitfinex","ETHUSD",1741546571413,[[2024.9,17.89229],[2024.8,4.9386],[2024.7,3.5597],[2024.6,16.36],[2024.5,8.31050803]],[[2025.4,4.93741],[2025.5,4.93723],[2025.8,7.9364],[2025.9,1.1547],[2026.1,0.36869527]]]
["bitfinex","ETHUSD",1741546615514,[[2031.7,4.92198],[2031.6,2.65700804],[2031.5,1.98578525],[2031.4,12.8375],[2031.3,9.69631094]],[[2032.8,3.0],[2032.9,7.908],[2033.0,4.91897],[2033.1,1.0972],[2033.2,4.91849]]]
["bitfinex","ETHUSD",1741546660002,[[2030.4,4.92501],[2030.1,1.0984],[2030.0,4.92609],[2029.9,2.65700804],[2029.8,6.5219384]],[[2030.9,4.92405],[2031.1,6.09334],[2031.2,12.63821],[2031.5,7.6125],[2031.6,0.25074707]]]
["bitfinex","ETHUSD",1741546695565,[[2031.0,5.99114],[2030.8,7.95639527],[2030.6,4.92449],[2030.4,16.301],[2030.3,4.73814137]],[[2032.1,4.0832],[2032.3,7.61075],[2032.4,8.60666696],[2032.6,7.824],[2032.7,0.24718085]]]
["bitfinex","ETHUSD",1741546706969,[[2031.2,0.55],[2031.1,1.0661],[2030.7,0.55],[2030.6,4.73814137],[2030.4,5.42508]],[[2032.0,0.37359105],[2032.1,1.1022],[2032.2,4.92094],[2032.4,4.92044],[2032.5,7.96]]]
["bitfinex","ETHUSD",1741546734611,[[2031.2,1.11982617],[2031.1,12.0904],[2030.9,0.55],[2030.8,2.65700804],[2030.7,9.66255137]],[[2032.1,5.27],[2032.2,2.69],[2032.3,4.92055],[2032.4,1.08742568],[2032.5,7.53211772]]]
["bitfinex","ETHUSD",1741546785999,[[2029.1,0.12152],[2029.0,4.92834],[2028.8,3.55],[2026.8,5.72068116],[2026.7,1.484678]],[[2029.8,1.115],[2030.0,8.27],[2030.1,9.85],[2030.2,4.92563],[2030.4,5.23814137]]]
["bitfinex","ETHUSD",1741546806157,[[2029.3,4.9278],[2029.1,0.12152],[2029.0,4.92829],[2028.9,0.04928535],[2028.8,1.0798]],[[2029.4,1.36489269],[2029.6,2.24288025],[2029.7,7.152],[2029.8,5.27],[2030.0,7.61613]]]
["bitfinex","ETHUSD",1741546831429,[[2030.9,4.9731535],[2030.8,7.689],[2030.7,4.92441],[2030.6,3.0],[2030.5,6.57788873]],[[2031.7,3.8724],[2031.8,5.27],[2031.9,1.00001],[2032.0,4.92146],[2032.1,7.14]]]
["bitfinex","ETHUSD",1741546875919,[[2033.8,5.46683],[2033.6,1.1087],[2033.4,3.0],[2033.3,7.107],[2033.2,4.91819]],[[2034.4,1.1925],[2034.8,10.00709573],[2034.9,2.69],[2035.0,7.106],[2035.1,16.66978419]]]
["bitfinex","ETHUSD",1741546911211,[[2034.1,9.83213],[2034.0,0.91670574],[2033.9,3.75920804],[2033.7,12.00113],[2033.5,5.46745]],[[2034.5,4.91538],[2034.7,4.91491],[2034.8,1.1152],[2034.9,4.9144],[2035.0,7.083]]]
["bitfinex","ETHUSD",1741546951555,[[2033.0,4.91868],[2032.9,6.1685048],[2032.7,2.65700804],[2032.6,7.07],[2032.5,22.77863]],[[2033.8,2.69],[2033.9,1.1337],[2034.0,7.07],[2034.1,10.00709573],[2034.2,4.91603]]]
["bitfinex","ETHUSD",1741546963182,[[2031.5,3.67270804],[2031.4,4.92257],[2031.3,7.44418488],[2031.2,16.298],[2030.8,4.92413]],[[2032.0,4.92126],[2032.1,4.92124],[2032.5,4.92019],[2032.6,9.65689573],[2032.7,4.1663]]]
["bitfinex","ETHUSD",1741547016122,[[2031.2,0.55],[2031.1,3.0],[2031.0,7.042],[2030.9,1.637171],[2030.8,1.0239]],[[2031.9,6.05824],[2032.1,3.0],[2032.2,11.77909573],[2032.3,2.69],[2032.4,21.582]]]
["bitfinex","ETHUSD",1741547041008,[[2029.5,0.55],[2029.4,4.92735],[2029.2,8.95272],[2029.1,10.04495852],[2028.6,26.47237573]],[[2029.9,4.92646],[2030.3,1.1542],[2030.4,3.0],[2269.4,0.02204],[2269.8,0.00506843]]]
["bitfinex","ETHUSD",1741547085615,[[2031.6,4.92209],[2031.5,0.04921743],[2031.4,7.92256],[2031.3,1.283376],[2031.2,4.92319]],[[2032.1,4.9212],[2032.3,1.0977],[2032.4,7.9203],[2032.5,7.96],[2032.6,9.65689573]]]
["bitfinex","ETHUSD",1741547120615,[[2029.9,0.55],[2029.8,2.97659812],[2029.7,13.043484],[2029.6,0.55],[2029.5,3.0]],[[2030.5,4.92503],[2030.8,6.7686],[2031.0,10.19375],[2031.4,4.92284],[2032.6,2.45056288]]]
["bitfinex","ETHUSD",1741547132427,[[2029.2,4.92805],[2029.1,0.55],[2028.9,0.0492781],[2028.8,8.13590804],[2028.7,1.0222]],[[2030.2,6.969],[2030.3,21.05709573],[2030.4,12.8852]]]
["bitfinex","ETHUSD",1741547193467,[[2029.1,0.55],[2029.0,7.92831],[2028.9,0.9902],[2028.6,12.22643221],[2027.2,2.44378795]],[[2029.8,4.92659],[2030.0,6.7778],[2030.1,17.12208]]]
["bitfinex","ETHUSD",1741547212723,[[2027.1,4.93313],[2027.0,5.9307149],[2026.8,2.65700804],[2026.7,4.93412],[2026.6,6.914]],[[2027.6,9.86401],[2027.7,1.1095],[2027.9,4.93122],[2028.1,9.605],[2028.2,13.20053]]]
["bitfinex","ETHUSD",1741547256872,[[2025.0,0.1215249],[2024.7,4.9388],[2024.6,0.8427],[2024.4,2.65700804],[2024.3,4.93992]],[[2025.3,4.93768],[2025.4,4.93735],[2025.6,4.93687],[2026.0,12.36292573],[2026.1,4.0458]]]
["bitfinex","ETHUSD",1741547295360,[[2026.5,0.04934081],[2026.4,0.7947],[2026.3,3.0],[2026.1,16.72539025],[2026.0,6.865]],[[2027.4,0.37597875],[2027.5,7.9323],[2027.6,5.83609573],[2028.2,0.55],[2028.9,18.77510931]]]
["bitfinex","ETHUSD",1741547301538,[[2026.4,4.98410303],[2026.3,0.55],[2026.2,2.65700804],[2026.1,0.7947],[2026.0,3.0]],[[2026.9,4.93377],[2027.0,1.0315],[2027.2,11.79692],[2027.4,2.69],[2027.8,5.217]]]
["bitfinex","ETHUSD",1741547340939,[[2026.2,5.4853],[2026.1,4.93536],[2026.0,0.8186],[2025.9,0.55],[2025.8,10.28613]],[[2027.0,13.1718],[2027.1,3.0526532],[2027.2,16.59750409],[2027.3,4.93273],[2027.4,4.75572299]]]
["bitfinex","ETHUSD",1741547385163,[[2024.9,4.93837],[2024.8,0.7799],[2024.7,4.9388],[2024.6,13.142851],[2024.3,9.6868121]],[[2025.1,1.0],[2025.3,4.93772],[2025.6,1.0802],[2025.7,5.27],[2025.8,2.69]]]
["bitfinex","ETHUSD",1741547433032,[[2028.3,5.35],[2028.2,4.93033],[2028.1,0.6775],[2028.0,21.25276],[2027.8,16.4373621]],[[2029.1,4.92829],[2029.2,3.9697],[2029.3,4.9279],[2029.4,6.76],[2029.6,10.0169521]]]
["bitfinex","ETHUSD",1741547454160,[[2028.3,4.93012],[2028.2,5.48046],[2027.9,4.93109],[2027.8,1.04568174],[2027.7,7.93167]],[[2028.7,5.90819],[2028.9,3.0],[2029.0,6.751],[2029.1,5.17380683],[2029.5,10.0169521]]]
["bitfinex","ETHUSD",1741547478885,[[2030.3,4.92533],[2030.1,4.9257],[2030.0,5.9],[2029.9,0.9825],[2029.8,14.65458]],[[2030.7,4.92442],[2030.8,4.92437],[2030.9,0.9744],[2031.0,6.728],[2031.1,8.04497]]]
["bitfinex","ETHUSD",1741547524396,[[2031.4,5.34999],[2031.3,1.0023],[2031.1,4.7469521],[2031.0,16.296],[2030.8,0.5]],[[2032.1,0.9393],[2032.3,3.0],[2032.4,4.92029],[2032.8,3.0],[2033.0,7.4369521]]]
["bitfinex","ETHUSD",1741547555107,[[2029.9,4.92623],[2029.8,4.92652],[2029.7,1.127022],[2029.6,0.55],[2029.5,6.34339]],[[2030.3,4.92544],[2030.4,4.92513],[2030.5,3.0],[2030.7,5.90394],[2031.1,4.00350818]]]
["bitfinex","ETHUSD",1741547604721,[[2031.6,4.92212],[2031.5,5.414514],[2031.4,5.89999],[2031.2,5.85315],[2030.9,8.29743139]],[[2032.0,4.9214],[2032.1,0.9373],[2032.2,4.92099],[2032.4,3.0],[2032.5,16.3110121]]]
["bitfinex","ETHUSD",1741547632738,[[2032.3,4.92044],[2032.2,4.92077],[2032.1,0.49700899],[2031.9,4.92146],[2031.8,2.10449799]],[[2032.6,0.9605],[2032.7,4.91967],[2032.8,4.91952],[2032.9,3.36866347],[2033.0,12.87908]]]
["bitfinex","ETHUSD",1741547650911,[[2032.5,4.91991],[2032.3,6.881001],[2032.2,0.55],[2032.1,11.94999],[2032.0,4.92105]],[[2032.9,4.9192],[2033.2,8.65970663],[2033.3,6.6],[2033.4,4.91789],[2033.7,13.37714]]]
["bitfinex","ETHUSD",1741547701428,[[2033.1,4.91859],[2032.9,4.91891],[2032.8,0.983889],[2032.7,11.24923],[2032.6,6.556]],[[2033.2,4.9e-06],[2033.5,4.91777],[2033.6,5.87499],[2033.8,11.1074889],[2033.9,7.91671]]]
["bitfinex","ETHUSD",1741547749750,[[2036.2,4.96016615],[2035.8,5.46207],[2035.7,0.9582],[2035.5,11.0624889],[2035.3,0.246325]],[[2036.7,3.9482],[2036.8,4.90983],[2036.9,3.0],[2037.0,11.43963822],[2037.1,7.59904]]]
["bitfinex","ETHUSD",1741547782487,[[2038.0,0.55],[2037.6,4.90773],[2037.5,1.4592],[2037.4,7.75729993],[2037.3,5.3499851]],[[2038.5,2.69],[2038.6,10.17548],[2038.8,6.482],[2039.0,5.27351978],[2039.3,5.32975041]]]
["bitfinex","ETHUSD",1741547794045,[[2038.4,5.3499851],[2038.3,5.84831],[2038.2,11.37812],[2038.1,4.70822551],[2037.4,5.88262276]],[[2038.8,4.90499],[2039.2,4.90388],[2039.3,0.1215249],[2039.4,3.9624],[2039.5,4.90318]]]
["bitfinex","ETHUSD",1741547847050,[[2038.6,5.64792551],[2038.5,6.446],[2038.4,5.3499851],[2037.9,0.5],[2037.3,1.477425]],[[2040.1,0.9686],[2040.2,3.0],[2040.3,14.406],[2040.4,0.5],[2040.5,8.25822551]]]
["bitfinex","ETHUSD",1741547870588,[[2036.0,4.91146],[2035.7,5.3499851],[2035.6,4.91253],[2035.5,0.9262],[2035.2,3.12152]],[[2036.6,0.985],[2036.7,0.3616542],[2036.9,17.408],[2037.1,4.70822551],[2037.2,0.5]]]
["bitfinex","ETHUSD",1741547890245,[[2037.2,4.90849],[2036.8,4.90956],[2036.6,0.943],[2036.5,0.59909098],[2036.4,24.3757561]],[[2037.7,0.9252],[2037.8,10.17747],[2038.0,4.90695],[2038.1,2.69],[2038.2,4.70822551]]]
["bitfinex","ETHUSD",1741547949009,[[2031.1,0.1215249],[2031.0,5.89825]],[[2031.8,5.87675],[2031.9,7.61151],[2032.0,3.0],[2032.1,6.434],[2032.2,10.43299616]]]
["bitfinex","ETHUSD",1741547959957,[[2030.8,4.92397],[2030.6,4.92444],[2030.5,4.92489],[2030.3,5.52999347],[2030.2,0.9398]],[[2031.0,6.434],[2031.2,2.69],[2031.3,8.87276],[2031.4,5.29853992],[2031.7,21.22218]]]
["bitfinex","ETHUSD",1741548027980,[[2031.0,4.92367],[2030.8,3.30395269],[2030.7,0.9208],[2030.6,21.84476175],[2030.5,3.0]],[[2031.5,5.9303],[2031.6,3.0],[2031.7,5.27],[2031.8,2.69],[2031.9,9.47837475]]]
["bitfinex","ETHUSD",1741548043925,[[2030.9,4.92377],[2030.7,4.92421],[2030.6,4.92444],[2030.5,1.66704051],[2030.4,0.55]],[[2031.3,8.86946],[2031.4,4.9228],[2031.6,7.96],[2031.7,5.29429441],[2031.8,11.32094]]]
["bitfinex","ETHUSD",1741548090452,[[2032.6,0.6155],[2031.8,4.9217],[2031.7,0.926],[2031.5,10.2723451],[2031.4,22.658]],[[2032.7,8.89046],[2032.8,19.24748],[2032.9,9.64770452],[2033.1,5.41861],[2033.2,5.83973834]]]
["bitfinex","ETHUSD",1741548105183,[[2031.2,4.92315],[2031.1,5.92984],[2030.9,6.362],[2030.8,10.8240951],[2030.5,7.92471]],[[2031.6,4.92227],[2031.7,4.92221],[2031.9,3.0],[2032.0,5.89349],[2032.3,11.52801825]]]
["bitfinex","ETHUSD",1741548139208,[[2034.4,4.91544],[2034.2,0.55],[2034.1,1.807319],[2034.0,11.25539],[2033.9,4.91656]],[[2034.8,3.0],[2034.9,4.91439],[2035.0,3.5232],[2035.2,4.53821739],[2035.6,5.28413491]]]
["bitfinex","ETHUSD",1741548185084,[[2033.9,0.6198],[2033.8,5.3499851],[2033.6,4.91736],[2033.5,25.72590371],[2033.2,4.9183]],[[2034.6,5.71336],[2034.8,3.0],[2034.9,4.53645371],[2035.1,2.69],[2035.2,6.309]]]
["bitfinex","ETHUSD",1741548221559,[[2035.5,0.55],[2035.4,4.91279],[2035.3,5.3499851],[2035.2,5.53308],[2035.0,4.91383]],[[2035.8,4.91212],[2035.9,8.72437],[2036.2,11.19811],[2036.4,5.07482182],[2036.5,7.84597959]]]
["bitfinex","ETHUSD",1741548272684,[[2038.0,4.90665],[2037.7,10.8074451],[2037.6,0.6198],[2034.0,16.0],[2033.3,30.0]],[[2038.5,3.8128],[2038.6,6.25],[2038.7,7.90522],[2038.9,7.9655287],[2039.0,9.97042303]]]
["bitfinex","ETHUSD",1741548296212,[[2037.8,17.41730661],[2037.6,0.55],[2037.5,4.90789],[2037.4,1.043597],[2037.0,8.20042303]],[[2038.3,4.90617],[2038.5,5.6749],[2038.7,4.9051],[2038.8,15.84131303],[2039.1,21.16233]]]
["bitfinex","ETHUSD",1741548320079,[[2039.2,6.33568525],[2039.1,4.904],[2039.0,6.8388],[2038.9,4.90439],[2038.8,3.37423549]],[[2039.3,4.9e-06],[2039.6,4.90308],[2039.7,5.69479],[2040.0,7.90197],[2040.1,15.64421699]]]
["bitfinex","ETHUSD",1741548368195,[[2039.9,4.90209],[2039.3,0.55],[2039.2,12.21975331],[2039.1,16.61710857],[2039.0,7.671897]],[[2040.5,5.6329049],[2040.6,4.90067],[2040.7,6.19],[2040.8,9.96644584],[2040.9,4.89981]]]
["bitfinex","ETHUSD",1741548407246,[[2039.5,0.6648],[2039.3,10.2534651],[2039.1,14.0649],[2038.9,4.90457],[2038.1,1.476841]],[[2039.9,4.90223],[2040.0,4.90216],[2040.1,0.8136],[2040.3,4.90138],[2040.5,13.54744584]]]
["bitfinex","ETHUSD",1741548446477,[[2040.9,1.711244],[2040.8,10.2498251],[2040.7,9.14],[2040.6,5.26845081],[2040.5,4.90075]],[[2041.3,5.0205349],[2041.6,4.89813],[2041.9,5.71031],[2042.0,7.69644584],[2043.0,14.0]]]
["bitfinex","ETHUSD",1741548477656,[[2039.7,4.90257],[2039.6,4.95179382],[2039.4,16.225],[2039.3,10.2535951],[2039.2,0.6648]],[[2040.1,4.90182],[2040.2,4.90151],[2040.3,0.82],[2040.5,4.90087],[2040.6,8.811]]]
["bitfinex","ETHUSD",1741548491978,[[2040.6,4.90039],[2040.4,0.04900426],[2040.2,0.6648],[2040.1,6.117],[2040.0,3.0]],[[2041.1,4.89932],[2041.2,3.0],[2041.3,6.1741166],[2041.4,6.116],[2041.5,4.89836]]]
["bitfinex","ETHUSD",1741548537988,[[2037.9,4.907],[2037.8,4.90705],[2037.6,0.55],[2037.5,5.889525],[2037.4,6.106]],[[2038.3,5.72706],[2038.5,7.59571],[2038.6,11.375],[2038.7,3.0],[2039.3,4.9038]]]
["bitfinex","ETHUSD",1741548586710,[[2038.5,4.90541],[2038.4,1.060227],[2038.3,5.69641],[2038.2,4.90628],[2038.1,8.3499851]],[[2038.9,4.90462],[2039.0,4.90453],[2039.1,3.0],[2039.2,6.084],[2039.3,5.73676]]]
["bitfinex","ETHUSD",1741548618648,[[2041.7,4.89778],[2041.6,4.89801],[2041.4,1.41701891],[2041.3,4.89881],[2041.2,6.611]],[[2041.9,1e-05],[2042.2,4.89681],[2042.4,6.061],[2042.5,12.85619],[2042.8,4.89533]]]
["bitfinex","ETHUSD",1741548630489,[[2040.9,5.44979],[2040.7,4.90012],[2040.5,5.513892],[2039.9,5.40196],[2039.8,0.36307568]],[[2041.4,7.89861],[2041.5,21.95631],[2041.7,6.056],[2041.8,8.3220064],[2041.9,4.89742]]]
["bitfinex","ETHUSD",1741548662102,[[2039.4,4.90337],[2039.2,4.9037],[2039.1,0.55],[2039.0,5.58526],[2038.8,5.3499851]],[[2039.8,6.049],[2039.9,5.72485],[2040.0,12.8621],[2040.1,0.37027372],[2040.2,16.236]]]
["bitfinex","ETHUSD",1741548709124,[[2044.7,1.51459],[2044.5,10.90798],[2044.2,16.197],[2044.1,4.89207],[2043.7,10.51288837]],[[2045.2,4.8895],[2045.3,0.04733106],[2045.5,7.57879],[2045.6,0.7612],[2045.8,6.017]]]
["bitfinex","ETHUSD",1741548730379,[[2050.0,0.55],[2049.8,7.29540685],[2049.5,16.186],[2049.4,4.87941],[2049.2,0.94749086]],[[2051.1,0.051319],[2051.2,0.7724],[2051.3,2.2856],[2051.5,13.00194852],[2051.7,6.59015262]]]
["bitfinex","ETHUSD",1741548783771,[[2048.8,4.88067],[2048.7,10.2310651],[2048.6,3.0],[2048.5,1.66810251],[2048.4,6.449]],[[2049.5,0.819],[2049.8,5.24265692],[2050.0,8.2346],[2050.1,10.14801],[2050.2,10.44022799]]]
["bitfinex","ETHUSD",1741548795208,[[2051.4,4.87468],[2051.3,4.87483],[2051.0,4.87565],[2050.8,0.04875581],[2050.7,6.425]],[[2051.8,5.69294],[2052.0,4.87346],[2052.1,1.7856],[2052.2,16.07516027],[2052.4,0.21610113]]]
["bitfinex","ETHUSD",1741548834737,[[2051.9,0.55],[2051.8,4.87376],[2051.7,0.59873565],[2051.6,6.24410833],[2051.5,0.0501]],[[2052.4,4.87236],[2052.6,5.7012],[2052.7,7.0556],[2052.8,4.87152],[2052.9,6.389]]]
["bitfinex","ETHUSD",1741548874038,[[2048.9,4.88054],[2048.8,4.88089],[2048.7,16.155],[2048.6,6.146],[2048.5,4.88159]],[[2049.3,4.87982],[2049.4,0.05378045],[2049.5,5.68008],[2049.6,7.0556],[2049.7,4.87877]]]
["bitfinex","ETHUSD",1741548918625,[[2048.4,0.55],[2048.1,4.88241],[2048.0,1.091866],[2047.9,6.036],[2047.7,4.88335]],[[2048.8,0.7629],[2048.9,1.7856],[2049.0,4.8805],[2049.1,4.88041],[2049.2,5.27]]]
["bitfinex","ETHUSD",1741548940717,[[2047.3,4.88444],[2046.8,16.169],[2046.7,21.64408254],[2046.4,0.1228498],[2046.3,4.88666]],[[2047.7,0.8209],[2047.9,4.88323],[2048.0,7.16185744],[2048.2,8.27],[2048.3,16.06417]]]
["bitfinex","ETHUSD",1741548963695,[[2046.4,0.1228498],[2046.2,4.88691],[2046.1,5.3499851],[2046.0,6.033],[2045.9,7.88767]],[[2046.7,4.88605],[2047.1,0.01794678],[2047.2,0.7996],[2047.3,6.67008],[2047.4,5.38292811]]]
["bitfinex","ETHUSD",1741549014250,[[2044.2,5.44188],[2044.1,4.8921],[2044.0,4.89236],[2043.8,13.2426651],[2043.4,11.29746686]],[[2044.3,0.01794678],[2044.9,10.91924],[2045.0,0.36900159],[2045.1,15.75968],[2046.5,4.648011]]]
["bitfinex","ETHUSD",1741549044231,[[2045.5,0.55],[2045.4,4.8889],[2045.3,4.88925],[2045.2,3.0],[2045.1,6.018]],[[2045.9,4.88798],[2046.0,5.69757],[2046.1,5.27],[2046.2,1.7856],[2046.3,5.26389801]]]
["bitfinex","ETHUSD",1741549092352,[[2051.6,0.55],[2051.5,4.8744],[2051.3,4.87477],[2051.2,4.87502],[2051.1,5.989]],[[2052.2,9.04133598],[2052.5,11.92787],[2052.6,0.1228498]]]
["bitfinex","ETHUSD",1741549123439,[[2049.1,2.10878151],[2049.0,15.1106051],[2048.9,5.977],[2048.7,5.36554041],[2048.6,4.88115]],[[2049.5,4.87934],[2049.7,4.87893],[2049.9,5.6486],[2050.1,2.3356],[2050.2,4.87777]]]
["bitfinex","ETHUSD",1741549138664,[[2048.9,10.2306151],[2048.8,21.0409],[2048.6,11.33854041],[2048.5,4.88156],[2048.1,0.23460709]],[[2049.3,4.87975],[2049.7,4.87892],[2049.8,1.3154],[2049.9,5.24747745],[2050.4,0.24187953]]]
["bitfinex","ETHUSD",1741549172230,[[2051.2,4.87519],[2051.1,1.61822151],[2051.0,4.87551],[2050.8,10.2260051],[2050.5,6.34092141]],[[2051.7,4.87418],[2051.8,5.70202],[2052.0,3.0],[2052.1,12.02420041],[2052.2,5.957]]]
["bitfinex","ETHUSD",1741549241332,[[2049.6,4.879],[2049.5,4.87923],[2049.4,1.02296951],[2049.2,5.3499851],[2042.8,44.04]],[[2050.0,10.54581],[2050.3,8.924],[2050.4,9.71615128],[2068.0,0.27],[2080.5,0.69]]]
["bitfinex","ETHUSD",1741549273419,[[2048.5,3.55],[2048.4,10.2316151],[2048.3,0.98126594],[2048.2,5.37298848],[2048.1,3.0]],[[2049.5,5.63911],[2049.6,5.913],[2049.9,10.64298848],[2050.0,0.24512447],[2050.1,1.7856]]]
["bitfinex","ETHUSD",1741549278825,[[2048.7,4.881],[2048.4,7.18062064],[2048.3,4.88192],[2048.2,8.8999851],[2047.9,6.2713056]],[[2049.2,5.63975],[2049.5,13.25239936],[2049.6,6.66462],[2049.7,5.62968171],[2287.3,1.15628785]]]
["bitfinex","ETHUSD",1741549320876,[[2050.0,5.96061483],[2049.8,5.3499851],[2049.7,10.7616],[2049.5,3.3624056]],[[2050.4,0.7875],[2050.6,4.87675],[2050.8,3.0],[2050.9,5.36425891],[2051.2,10.432]]]
["bitfinex","ETHUSD",1741549372751,[[2051.5,4.87445],[2051.4,5.47344225],[2051.2,5.854],[2051.1,10.2253651],[2051.0,21.36297634]],[[2051.8,0.7963],[2051.9,7.87354],[2052.0,4.8735],[2052.5,4.87217],[2053.5,0.23763279]]]
["bitfinex","ETHUSD",1741549399508,[[2053.2,4.87031],[2053.0,1.092074],[2052.9,5.34908676],[2052.8,4.87138],[2052.7,4.87161]],[[2053.8,6.22323],[2054.0,0.55],[2054.1,3.005],[2054.3,13.25162903]]]
["bitfinex","ETHUSD",1741549458500,[[2047.0,4.88506],[2046.8,4.88554],[2046.6,5.43614],[2046.5,5.34908676],[2046.4,0.1228498]],[[2047.2,0.828],[2047.4,3.0],[2047.5,9.76824],[2048.0,5.71539847],[2048.9,4.88069]]]
["bitfinex","ETHUSD",1741549494758,[[2049.2,0.55],[2049.1,4.87999],[2049.0,8.3499851],[2048.9,3.7985],[2048.8,26.83874]],[[2050.0,5.6776],[2050.1,3.0],[2050.6,5.64020304],[2052.3,8.80399483],[2068.1,0.27]]]
["bitfinex","ETHUSD",1741549513293,[[2049.9,9.7565],[2049.8,0.55],[2049.5,4.87921],[2049.4,10.2293351],[2049.1,11.13408676]],[[2050.3,0.8231],[2050.4,7.87717],[2050.5,0.36381652],[2050.6,4.87668],[2050.8,16.01125676]]]
["bitfinex","ETHUSD",1741549552199,[[2051.4,0.55],[2051.3,1.029997],[2051.1,0.55],[2051.0,10.2256351],[2050.9,4.87588]],[[2051.9,0.8156],[2052.0,4.87339],[2052.1,5.764],[2052.2,8.63424594],[2052.3,12.00738676]]]
["bitfinex","ETHUSD",1741549587243,[[2051.2,4.87519],[2050.7,5.42638],[2050.6,5.34908676],[2050.5,0.04876927],[2050.3,3.0]],[[2051.3,0.8279],[2051.7,5.64121404],[2051.8,1.7856],[2052.2,5.34908676],[2052.5,5.37221]]]
["bitfinex","ETHUSD",1741549634220,[[2050.8,0.55],[2050.7,4.87621],[2050.6,5.46218676],[2050.5,5.726],[2050.4,5.70927422]],[[2051.2,4.92213433],[2051.3,0.8306],[2051.6,7.87428],[2051.7,1.7856],[2052.1,6.227]]]
["bitfinex","ETHUSD",1741549647134,[[2051.5,4.87448],[2051.3,5.4248],[2051.2,5.96332],[2051.1,8.3499851],[2050.7,4.87625]],[[2051.9,4.87354],[2052.0,4.8734],[2052.1,0.7888],[2052.3,4.87261],[2052.4,6.65795]]]
["bitfinex","ETHUSD",1741549699846,[[2051.3,4.87492],[2051.2,4.98829],[2051.0,4.87567],[2050.9,6.244],[2049.3,5.153]],[[2051.6,3.0],[2051.8,5.63862],[2052.0,5.695],[2052.1,17.27779676],[2052.2,0.35959079]]]
["bitfinex","ETHUSD",1741549732877,[[2055.2,4.86548],[2055.0,10.32813676],[2054.9,8.10279378],[2054.6,0.36395566]],[[2055.6,0.05378995],[2055.7,5.62215],[2056.1,13.13357],[2058.5,10.0]]]
["bitfinex","ETHUSD",1741549765274,[[2054.5,4.91601019],[2054.4,1.12284474],[2054.3,0.70075741],[2054.2,5.66],[2054.1,5.68036]],[[2055.1,4.86594],[2055.2,18.08644],[2055.3,0.35814462],[2055.4,5.54859762],[2055.7,0.23814872]]]
["bitfinex","ETHUSD",1741549810235,[[2052.4,0.7913],[2052.3,7.87241],[2052.1,10.22305]],[[2053.3,12.00604],[2053.4,0.754],[2053.5,5.27],[2053.6,8.41952]]]
["bitfinex","ETHUSD",1741549823937,[[2052.5,4.87208],[2052.4,4.87217],[2052.1,4.87303],[2052.0,1.43445],[2051.9,3.813]],[[2052.8,0.7906],[2052.9,4.87126],[2053.0,7.1356],[2053.1,4.87069],[2053.2,11.478]]]
["bitfinex","ETHUSD",1741549886594,[[2053.3,4.8702],[2053.1,0.487092],[2053.0,4.87092],[2052.8,6.145],[2047.4,29.8439]],[[2053.7,0.7853],[2053.8,4.86921],[2053.9,3.0],[2054.0,4.86872],[2054.1,5.644]]]
["bitfinex","ETHUSD",1741549914954,[[2052.9,5.358259],[2052.7,4.87162],[2052.5,5.63799],[2052.4,3.0],[2048.5,4.98086613]],[[2053.2,4.87045],[2053.3,8.68483],[2053.7,0.3594235],[2053.8,12.91733061]]]
["bitfinex","ETHUSD",1741549954253,[[2052.1,5.91447417],[2052.0,4.87308],[2051.8,0.7553],[2051.7,4.874],[2047.9,4.85801633]],[[2052.5,4.87212],[2052.6,1.15396784],[2052.7,4.87184],[2052.8,7.87139],[2053.0,10.98405731]]]
["bitfinex","ETHUSD",1741549981114,[[2050.0,9.75586],[2049.9,1.398078],[2049.7,4.87872],[2049.6,4.83627516],[2048.0,6.458]],[[2050.5,10.54171],[2050.8,17.73631],[2051.0,8.38627516],[2053.6,44.132],[2053.7,3.7374]]]
["bitfinex","ETHUSD",1741550023067,[[2054.4,4.86757],[2054.3,4.86772],[2054.1,5.62078],[2054.0,5.598],[2053.9,5.72580438]],[[2054.9,4.86645],[2055.0,5.67313],[2055.1,7.59],[2055.3,10.1355],[2055.5,10.83243002]]]
["bitfinex","ETHUSD",1741550059831,[[2054.7,4.86674],[2054.6,6.728514],[2054.5,4.86723],[2054.2,10.22088794],[2054.1,0.91860485]],[[2055.1,4.86599],[2055.2,5.67664],[2055.5,4.86505],[2055.6,7.86477],[2055.8,13.176]]]
["bitfinex","ETHUSD",1741550101981,[[2056.1,0.91472136],[2055.9,0.8074],[2055.8,5.35],[2055.7,10.90481359],[2055.6,3.35797992]],[[2056.4,4.86302],[2056.7,0.9433498],[2056.8,4.86192],[2057.0,7.59],[2057.1,13.68122]]]
["bitfinex","ETHUSD",1741550160604,[[2053.7,4.86924],[2053.6,4.86947],[2053.3,10.025343],[2053.1,5.34606944],[2052.9,5.37114]],[[2054.1,5.63136],[2054.2,4.86813],[2054.3,7.59],[2054.4,5.27],[2054.5,4.86742]]]
["bitfinex","ETHUSD",1741550175800,[[2053.0,5.920604],[2052.9,0.7573],[2052.8,10.893],[2052.7,7.73599305],[2052.1,3.9185]],[[2053.5,4.86985],[2053.6,5.65612],[2053.9,7.86882],[2054.0,5.23124314],[2054.1,7.59]]]
["bitfinex","ETHUSD",1741550212010,[[2051.8,4.87364],[2051.7,4.874],[2051.6,0.8298],[2051.5,4.83364272],[2051.4,10.95671]],[[2052.1,0.822],[2052.2,4.87285],[2052.3,3.0],[2052.4,4.87234],[2052.5,7.59]]]
["bitfinex","ETHUSD",1741550246283,[[2050.6,4.87651],[2050.4,4.87693],[2050.2,12.091025],[2050.1,0.55],[2050.0,8.36446345]],[[2051.0,4.8758],[2051.1,8.65103],[2051.2,0.0992],[2051.3,5.64109307],[2051.4,15.76132345]]]
["bitfinex","ETHUSD",1741550298922,[[2050.0,4.87791],[2049.9,4.87827],[2049.8,0.7996],[2049.7,10.74264909],[2049.6,13.3818]],[[2050.4,4.87712],[2050.5,5.6542],[2050.8,4.87615],[2050.9,7.59],[2051.0,7.84264909]]]
["bitfinex","ETHUSD",1741550349213,[[2048.0,4.88279],[2047.9,4.88286],[2047.8,1.0255201],[2047.7,0.488331],[2047.6,7.88371]],[[2048.5,5.25295315],[2048.6,10.77],[2048.7,13.28814]]]
["bitfinex","ETHUSD",1741550389187,[[2047.1,4.88493],[2047.0,4.88508],[2046.7,6.342693],[2046.6,11.62519347],[2046.5,3.0]],[[2047.3,0.8261],[2047.5,4.88406],[2047.6,4.88376],[2047.8,3.0],[2047.9,13.84610718]]]
["bitfinex","ETHUSD",1741550418102,[[2047.6,4.88374],[2047.5,4.88385],[2047.3,0.8114],[2047.2,5.92895347],[2047.1,13.23477]],[[2048.1,5.68543],[2048.2,4.88248],[2048.3,10.746],[2048.4,10.59],[2048.5,5.24024645]]]
["bitfinex","ETHUSD",1741550434342,[[2046.9,4.88533],[2046.5,5.71749],[2046.4,0.04886531],[2046.3,11.30442947],[2046.1,3.0]],[[2047.1,0.773],[2047.2,12.86],[2047.3,20.11809544],[2047.5,4.88418],[2047.6,21.651]]]
["bitfinex","ETHUSD",1741550488262,[[2046.4,5.43658],[2046.3,11.12517],[2046.1,8.35],[2045.1,5.1308828],[2044.6,4.003]],[[2046.8,4.93469147],[2046.9,4.88554],[2047.2,4.88472],[2047.3,3.7608],[2047.4,4.88426]]]
["bitfinex","ETHUSD",1741550526116,[[2047.1,5.43478],[2047.0,5.453],[2046.9,6.1302]],[[2047.8,0.84865147],[2047.9,7.88306],[2048.2,12.86],[2048.3,10.3351]]]
["bitfinex","ETHUSD",1741550558747,[[2048.1,5.43257],[2048.0,4.88268],[2047.9,0.7666],[2047.7,6.63481036]],[[2048.2,0.089478],[2048.5,5.27],[2048.6,5.6328],[2048.7,4.88124],[2048.8,10.59]]]
["bitfinex","ETHUSD",1741550596245,[[2047.9,0.55],[2047.8,4.88322],[2047.7,0.7584],[2047.6,4.88357],[2047.4,4.88401]],[[2048.2,7.88233],[2048.3,4.93104147],[2048.5,8.46],[2048.6,10.15139],[2048.7,5.436]]]
["bitfinex","ETHUSD",1741550620663,[[2049.5,4.87923],[2049.3,4.87953],[2049.0,10.80711524],[2048.8,6.1886],[2048.7,5.43091]],[[2049.9,0.752],[2050.0,0.37215745],[2050.1,17.82791],[2050.2,4.87775],[2050.4,5.37674524]]]
["bitfinex","ETHUSD",1741550653914,[[2048.9,5.43061],[2048.8,10.141272],[2048.7,0.7532],[2048.6,13.79174524],[2048.5,21.40876547]],[[2049.3,4.87985],[2049.4,5.66067],[2049.7,7.87877],[2049.9,4.8783],[2052.7,44.132]]]
["bitfinex","ETHUSD",1741550676412,[[2049.5,4.8791],[2049.4,0.55],[2049.2,4.87987],[2049.1,6.19494524],[1896.8,1.9869146]],[[2049.8,0.04885147],[2049.9,8.69349],[2050.0,12.55816],[2050.2,5.27],[2050.3,5.24522306]]]
["bitfinex","ETHUSD",1741550739758,[[2048.1,4.88257],[2047.9,0.55],[2047.8,5.69428],[2047.7,0.976714],[2047.5,10.26015958]],[[2048.4,0.7663],[2048.5,4.88162],[2048.6,17.83149],[2048.7,5.394],[2048.9,4.88068]]]
["bitfinex","ETHUSD",1741550752243,[[2048.5,5.43158],[2048.4,4.88184],[2048.3,0.8],[2048.2,5.392],[2048.1,10.25887958]],[[2048.8,0.04885147],[2048.9,4.88075],[2049.0,4.88043],[2049.1,3.7943],[2049.2,5.27]]]
["bitfinex","ETHUSD",1741550804117,[[2049.8,0.55],[2049.6,0.8276],[2049.4,21.525],[2049.2,3.36607759],[2049.1,5.260522]],[[2050.3,8.4777],[2050.4,5.27],[2050.6,8.36005879],[2050.7,5.367],[2051.2,10.03739]]]
["bitfinex","ETHUSD",1741550842558,[[2051.9,4.87341],[2051.8,4.87372],[2051.7,1.3796],[2051.6,1.565342],[2051.5,10.23350006]],[[2052.3,0.87855147],[2052.4,12.55245],[2052.5,5.27],[2052.6,4.9948798],[2052.7,4.87176]]]
["bitfinex","ETHUSD",1741550871203,[[2052.0,4.87312],[2051.9,1.64974802],[2051.8,10.8575602],[2051.7,5.64019]],[[2052.4,4.92123147],[2052.5,13.38241],[2052.6,9.8e-06],[2052.8,7.87145],[2052.9,5.27]]]
["bitfinex","ETHUSD",1741550903865,[[2054.4,5.41759],[2054.2,5.896544],[2054.0,5.6929],[2053.8,8.35925006],[2053.6,5.24074839]],[[2054.7,0.7633],[2054.8,12.54677],[2054.9,4.86656],[2055.1,5.27],[2055.2,13.1917]]]
["bitfinex","ETHUSD",1741550948445,[[2054.6,0.7683],[2054.4,10.18048],[2054.2,3.0],[2054.1,6.5344233],[2054.0,5.260522]],[[2054.9,4.86655],[2055.0,4.86627],[2055.3,12.95],[2055.4,5.23181705],[2055.5,5.313]]]
["bitfinex","ETHUSD",1741550991661,[[2056.1,0.55],[2056.0,6.0958],[2055.9,4.86404],[2055.7,3.0],[2055.6,26.33880006]],[[2056.4,4.86288],[2056.5,4.86272],[2056.7,5.3928498],[2056.8,13.35885],[2056.9,5.71845037]]]
["bitfinex","ETHUSD",1741551027604,[[2055.2,5.4157],[2055.0,0.04865726],[2054.9,5.41639],[2054.8,0.8204],[2054.6,7.86706]],[[2055.3,7.68],[2055.6,5.27],[2055.7,0.8047],[2055.9,7.86417],[2056.2,10.20455371]]]
["bitfinex","ETHUSD",1741551067229,[[2057.5,5.41026],[2057.4,4.86037],[2057.1,10.95359],[2057.0,5.33026816],[2056.8,4.86186]],[[2057.9,11.3719],[2058.0,12.53909],[2058.1,0.36298049],[2058.3,8.33026816],[2287.3,1.15628785]]]
["bitfinex","ETHUSD",1741551090211,[[2057.3,0.55],[2057.2,5.27],[2057.1,0.04860817],[2057.0,5.6261],[2056.9,16.099]],[[2057.7,5.6271],[2057.8,4.85971],[2057.9,7.68],[2058.0,5.27],[2058.2,4.85873]]]
["bitfinex","ETHUSD",1741551123835,[[2055.3,10.55728],[2055.0,4.86617],[2054.9,5.33026816],[2054.8,5.266],[2054.7,0.5]],[[2055.8,4.86428],[2055.9,4.86418],[2056.2,10.13336],[2056.3,0.8106],[2056.4,5.266]]]
["bitfinex","ETHUSD",1741551181762,[[2053.9,0.55],[2053.8,6.467729],[2053.6,0.8312],[2053.5,4.86966],[2053.4,16.125]],[[2054.4,7.68],[2054.5,6.47403941],[2054.6,3.0],[2054.7,10.13694],[2054.8,5.27]]]
["bitfinex","ETHUSD",1741551206718,[[2057.2,0.55],[2057.1,5.65058],[2057.0,4.86127],[2056.6,3.0],[2056.4,26.24069]],[[2057.5,12.95],[2057.6,5.65388],[2058.0,15.67184804],[2058.2,5.10089094],[2059.3,0.7629371]]]
["bitfinex","ETHUSD",1741551260484,[[2058.9,4.85678],[2058.8,0.55],[2058.7,4.090756],[2058.6,14.91865866]],[[2060.1,5.67453],[2060.2,5.27],[2060.3,7.68],[2060.4,4.85343],[2060.5,0.005]]]
["bitfinex","ETHUSD",1741551274012,[[2058.0,0.55],[2057.9,5.67288],[2057.7,13.10557],[2057.6,20.94901],[2057.5,5.260522]],[[2058.3,0.28985705],[2058.4,5.14811705],[2058.5,0.28985705],[2058.6,0.28985705],[2058.7,7.96985705]]]
["bitfinex","ETHUSD",1741551312294,[[2060.5,5.239],[2060.3,0.7676],[2060.1,1.402592],[2060.0,16.091],[2059.9,5.32301633]],[[2060.9,4.85236],[2061.1,4.85192],[2061.3,3.0],[2061.4,7.68],[2061.5,10.56201633]]]
["bitfinex","ETHUSD",1741551341997,[[2059.4,4.85562],[2059.3,5.67482],[2059.2,0.55],[2059.0,7.8567],[2058.6,5.260522]],[[2059.8,4.85499],[2059.9,0.00160002],[2060.0,4.8545],[2060.1,0.7978],[2060.2,10.59301633]]]
["bitfinex","ETHUSD",1741551411785,[[2061.1,2.82358875],[2061.0,28.2362275],[2060.8,4.85236],[2060.7,1.3285],[2060.6,7.85437]],[[2061.4,4.85111],[2061.5,4.85085],[2061.7,0.81],[2061.8,4.85015],[2061.9,7.68]]]
["bitfinex","ETHUSD",1741551445962,[[2057.7,5.787],[2057.6,0.7944],[2057.5,4.86004],[2057.2,3.0],[2056.1,0.74182522]],[[2058.3,0.7552],[2058.5,10.50322036],[2058.7,12.917],[2059.1,6.0223231],[2059.4,4.85601]]]
["bitfinex","ETHUSD",1741551458789,[[2057.5,4.86008],[2057.4,6.0304],[2057.2,10.53567771],[2056.9,5.5223231],[2056.8,5.260522]],[[2058.0,5.62194],[2058.2,17.80881],[2058.4,5.61098535],[2058.5,7.85803],[2060.8,40.907]]]
["bitfinex","ETHUSD",1741551493486,[[2057.1,4.86105],[2057.0,0.55],[2056.9,10.12452],[2056.8,0.8059],[2056.5,5.260522]],[[2057.7,7.68],[2057.8,5.65308],[2057.9,10.12932],[2058.2,7.85864],[2058.5,4.85811]]]
["bitfinex","ETHUSD",1741551536001,[[2056.6,16.098],[2056.3,4.86292],[2056.1,0.37105705],[2056.0,5.65727],[2055.5,4.86481]],[[2056.8,4.86193],[2056.9,4.86173],[2057.1,0.8136],[2057.2,4.86097],[2057.3,10.68]]]
["bitfinex","ETHUSD",1741551558606,[[2056.0,5.235],[2055.9,4.86391],[2055.7,6.2984802],[2055.5,10.19103618],[2055.2,5.23123674]],[[2056.3,4.86323],[2056.5,0.8018],[2056.7,12.54217],[2056.8,8.139],[2056.9,4.86172]]]
["bitfinex","ETHUSD",1741551633414,[[2052.0,4.94741635],[2051.9,4.87336],[2051.8,0.8059],[2051.7,5.236],[2051.6,4.87417]],[[2052.5,7.87224],[2052.6,5.62261],[2052.7,5.236],[2052.8,12.5514],[2052.9,5.35547463]]]
["bitfinex","ETHUSD",1741551654754,[[2051.5,0.12425518],[2051.3,4.87477],[2051.1,5.69376],[2050.9,4.87584],[2049.4,5.139]],[[2051.7,12.55401],[2051.8,10.50215805],[2052.0,0.7768],[2052.1,13.10906]]]
["bitfinex","ETHUSD",1741551678894,[[2052.9,0.05985664],[2052.8,4.87129],[2052.7,4.87149],[2052.6,5.235],[2052.5,0.8018]],[[2053.1,3.0],[2053.2,4.87064],[2053.4,12.55019],[2053.5,6.42151639],[2053.7,15.56036085]]]
["bitfinex","ETHUSD",1741551732834,[[2052.9,0.00194014],[2052.7,4.87141],[2052.6,5.70186],[2052.3,10.09555],[2052.2,0.3732223]],[[2053.2,12.7413],[2053.3,7.68],[2053.5,10.21901153],[2053.6,11.2966],[2053.7,0.0992]]]
["bitfinex","ETHUSD",1741551774675,[[2053.6,11.7048862],[2053.5,6.108472],[2053.3,15.08945153],[2053.1,16.135],[2053.0,3.0]],[[2053.7,0.0992],[2054.3,3.0],[2054.4,18.63392],[2054.5,5.23460645],[2054.6,5.216]]]
["bitfinex","ETHUSD",1741551820559,[[2053.6,10.129892],[2053.5,6.0093],[2053.4,4.86974],[2053.2,5.2438191],[2053.1,6.44277394]],[[2054.1,4.86832],[2054.2,4.86817],[2054.5,8.65899],[2054.7,0.3615903],[2054.8,5.34928153]]]
["bitfinex","ETHUSD",1741551849872,[[2053.0,5.2],[2052.8,4.87139],[2052.7,0.8207],[2052.6,5.34928153],[2052.4,10.132792]],[[2053.3,4.87044],[2053.5,5.69445],[2053.7,3.0],[2053.9,18.15],[2054.2,4.86822]]]
["bitfinex","ETHUSD",1741551883557,[[2053.4,4.86975],[2053.3,5.6215],[2053.1,4.87065],[2053.0,1.056313],[2052.9,10.457522]],[[2053.8,4.86902],[2053.9,7.86887],[2054.0,0.8225],[2054.2,12.9057403],[2054.3,10.54628153]]]
["bitfinex","ETHUSD",1741551919909,[[2052.4,0.0984],[2052.2,4.87276],[2052.1,4.87286],[2052.0,0.7518],[2051.9,10.02391306]],[[2052.6,4.87192],[2052.7,8.60061385],[2052.8,8.4386],[2053.0,10.51199138],[2053.1,5.191]]]
["bitfinex","ETHUSD",1741551934055,[[2050.1,0.8324],[2049.7,5.260522],[2049.5,0.1216502],[2049.4,17.611787],[2049.2,3.9731]],[[2051.4,0.8139],[2051.5,7.68],[2051.6,8.62999559],[2051.7,5.33291306],[2051.9,5.146]]]
["bitfinex","ETHUSD",1741552000977,[[2051.8,4.87355],[2051.7,5.6616],[2051.5,4.87442],[2051.4,5.18],[2051.3,3.0]],[[2052.2,4.87283],[2052.3,7.87259],[2052.4,8.4828],[2052.5,5.18],[2052.6,10.14187]]]
["bitfinex","ETHUSD",1741552015679,[[2050.4,4.87709],[2050.3,4.87719],[2050.1,0.82946705],[2050.0,10.05684],[2049.9,3.62568548]],[[2050.8,4.87617],[2051.0,5.64754],[2051.2,13.04658256],[2051.3,18.26100904],[2051.6,0.36558692]]]
["bitfinex","ETHUSD",1741552046534,[[2049.9,0.55],[2049.8,0.7817],[2049.6,9.75777],[2049.5,5.2986502],[2049.2,10.140452]],[[2050.2,9.75546],[2050.4,8.4898],[2050.5,15.69304307],[2050.6,3.0],[2050.7,5.36658256]]]
["bitfinex","ETHUSD",1741552106959,[[2050.3,5.42717],[2050.2,0.8226],[2050.1,4.87757],[2049.9,4.87824],[2049.8,9.72204952]],[[2050.7,3.0],[2050.8,4.87634],[2050.9,4.87591],[2051.0,19.25054891],[2051.1,9.71896952]]]
["bitfinex","ETHUSD",1741552135319,[[2050.9,7.3923351],[2050.7,5.981571],[2050.5,10.04281],[2050.3,12.72079952],[2049.5,5.0007202]],[[2051.3,4.8751],[2051.4,4.87485],[2051.5,0.7607],[2051.6,18.27953952],[2051.7,12.55416]]]
["bitfinex","ETHUSD",1741552179778,[[2051.3,0.55],[2051.2,15.70109],[2051.1,0.542581],[2050.9,13.23975433],[1880.9,2.0392562]],[[2051.6,4.87428],[2051.7,4.87401],[2052.0,12.55329],[2052.1,0.7842],[2052.3,13.34165059]]]
["bitfinex","ETHUSD",1741552218219,[[2051.9,0.55],[2051.7,7.26397],[2051.5,5.145],[2047.9,16.0],[2044.0,88.2607406]],[[2052.0,1e-05],[2052.2,4.87297],[2052.3,4.87268],[2052.4,0.753],[2052.5,3.0]]]
["bitfinex","ETHUSD",1741552260657,[[2054.0,0.55],[2053.9,0.8115],[2053.8,4.86885],[2053.6,5.134],[2053.5,7.86967]],[[2054.3,4.86783],[2054.6,0.7588],[2054.7,15.95],[2054.8,5.70651418],[2055.2,5.133]]]
["bitfinex","ETHUSD",1741552303691,[[2055.3,0.55],[2055.2,1.323897],[2055.0,5.12],[2054.9,7.86624],[2054.6,4.86696]],[[2055.5,4.86515],[2055.6,4.86485],[2055.7,0.8311],[2055.9,12.54405],[2056.0,18.47740199]]]
["bitfinex","ETHUSD",1741552317681,[[2057.1,0.55],[2057.0,5.64377],[2056.8,4.86178],[2056.6,4.86216],[2056.4,5.260522]],[[2057.4,4.8605],[2057.5,4.86038],[2057.7,8.33695512],[2057.8,10.94978],[2057.9,10.45957199]]]
["bitfinex","ETHUSD",1741552371085,[[2060.7,0.7976],[2060.5,3.0],[2060.4,9.97935],[2060.2,26.183332],[2059.6,8.5617]],[[2061.2,4.85169],[2061.4,4.85126],[2061.5,0.8323],[2061.6,10.38343084],[2061.7,3.0]]]
["bitfinex","ETHUSD",1741552393985,[[2059.6,1.046894],[2059.5,4.85535],[2059.4,0.7582],[2059.3,4.85578],[2059.2,9.95721]],[[2060.0,4.85438],[2060.1,7.85434],[2060.3,13.5469],[2060.4,10.38620084],[2060.5,5.82]]]
["bitfinex","ETHUSD",1741552445468,[[2058.7,2.612587],[2058.6,7.85766],[2058.5,9.95771],[2058.4,16.46123404],[2058.2,4.85844]],[[2059.0,4.85673],[2059.2,4.85642],[2059.4,4.85579],[2059.6,8.4937],[2059.7,5.52280973]]]
["bitfinex","ETHUSD",1741552479357,[[2058.4,0.72071368],[2058.3,1.053734],[2058.2,9.95856],[2058.1,8.22909641],[2058.0,0.8206]],[[2058.9,13.72586398],[2059.0,4.85681],[2059.1,4.85671],[2059.2,8.1],[2059.3,10.12602]]]
["bitfinex","ETHUSD",1741552495878,[[2058.2,6.53139458],[2058.1,4.90732186],[2058.0,6.962313],[2057.9,3.36489649],[2057.8,5.68675]],[[2058.6,5.63167],[2058.7,4.85744],[2058.8,5.32636398],[2058.9,12.95],[2059.0,4.85678]]]
["bitfinex","ETHUSD",1741552571548,[[2058.0,5.1800092],[2057.9,0.05],[2057.7,0.8118],[2057.5,5.41008],[2057.4,5.61864206]],[[2058.1,4.85885],[2058.2,5.344592],[2058.3,4.85839],[2058.4,5.32636398],[2058.5,5.67682]]]
["bitfinex","ETHUSD",1741552595405,[[2056.6,1.47866206],[2056.5,5.087],[2056.4,4.86274],[2056.2,5.22059044],[2056.1,24.357522]],[[2056.9,4.86171],[2057.1,9.67034516],[2057.2,4.86098],[2057.4,8.4573],[2060.2,89.45141724]]]
["bitfinex","ETHUSD",1741552652917,[[2058.9,0.7944],[2058.8,5.075],[2058.7,0.90723518],[2058.6,10.118162],[2058.5,4.85775]],[[2059.2,4.85625],[2059.6,4.85548],[2059.7,0.7544]]]
["bitfinex","ETHUSD",1741552668131,[[2060.7,0.0706118],[2060.6,5.069],[2060.3,0.43594353],[2060.2,11.79201413],[2060.1,7.85409]],[[2060.8,9.7053],[2061.1,10.99233485],[2061.3,4.85135],[2061.5,15.53084],[2061.7,5.67590533]]]
["bitfinex","ETHUSD",1741552701203,[[2059.4,21.944],[2059.2,4.8561],[2059.0,1.00369228],[2058.9,7.85678],[2058.8,0.5]],[[2059.8,4.85496],[2060.1,0.7643],[2060.2,0.55],[2060.3,7.85368],[2060.4,5.31975485]]]
["bitfinex","ETHUSD",1741552741985,[[2057.1,3.46751391],[2057.0,16.087],[2056.9,5.22333914],[2056.8,3.55],[2056.7,8.81919]],[[2057.4,9.72134],[2057.8,5.67727],[2057.9,3.0],[2058.1,10.39041934],[2075.8,0.27]]]
["bitfinex","ETHUSD",1741552790931,[[2056.3,0.818],[2056.1,0.89641326],[2056.0,5.611],[2055.9,0.36514192],[2054.0,7.63436403]],[[2056.9,5.3248975],[2057.1,3.0],[2057.2,0.7778],[2058.6,2.46638663],[2060.1,10.0]]]
["bitfinex","ETHUSD",1741552848740,[[2055.7,0.1216502],[2055.5,5.051],[2055.3,5.65835],[2055.2,21.3318101],[2055.1,0.55]],[[2055.8,5.66078],[2055.9,4.86421],[2056.1,4.8130158],[2056.2,7.86338],[2056.4,4.86297]]]
["bitfinex","ETHUSD",1741552872318,[[2054.3,6.75516244],[2054.2,4.86806],[2054.1,4.86816],[2053.9,16.112],[2053.8,8.23595651]],[[2054.8,4.8130158],[2055.0,0.8198],[2055.1,4.86616],[2055.2,5.23504405],[2055.3,8.6]]]
["bitfinex","ETHUSD",1741552898036,[[2052.3,5.053],[2052.2,0.78],[2052.1,4.87305],[2051.9,4.87337],[2051.8,16.681]],[[2052.5,4.87219],[2052.6,4.87187],[2052.9,8.66873],[2053.1,5.35005652],[2053.2,4.87044]]]
["bitfinex","ETHUSD",1741552949117,[[2054.3,9.91371],[2054.2,4.86791],[2054.1,0.7866],[2054.0,1.070159],[2053.4,4.86979]],[[2054.7,3.0],[2054.8,9.73345],[2055.0,0.783],[2055.1,5.35212144],[2055.2,4.86573]]]
["bitfinex","ETHUSD",1741552989143,[[2058.8,9.89018],[2058.7,5.66237],[2058.5,5.35],[2058.4,3.0],[2058.3,5.40835]],[[2059.2,4.85642],[2059.3,3.0],[2059.4,4.85599],[2059.7,10.97204144],[2059.8,0.1216502]]]
["bitfinex","ETHUSD",1741553037119,[[2056.6,6.0323148],[2056.5,4.91107146],[2056.4,6.836998],[2056.3,5.35],[2056.2,0.55]],[[2057.0,4.86159],[2057.2,8.61379],[2057.4,4.86051],[2057.5,5.27],[2057.8,5.581]]]
["bitfinex","ETHUSD",1741553076887,[[2057.9,5.024],[2057.8,4.85937],[2057.7,5.68579],[2057.6,7.4583751],[2057.5,4.86013]],[[2058.2,3.0],[2058.3,10.49924],[2058.5,4.80785743],[2058.7,4.85759],[2058.8,5.024]]]
["bitfinex","ETHUSD",1741553098902,[[2058.5,5.023],[2058.3,4.85819],[2058.2,7.00017151],[2058.1,5.65513],[2057.5,4.86007]],[[2058.8,12.71471],[2058.9,0.7809],[2059.0,4.80785743],[2059.1,4.85649],[2059.6,10.48804859]]]
["bitfinex","ETHUSD",1741553149464,[[2057.1,5.0695998],[2057.0,5.35],[2056.9,16.9058],[2056.8,3.0],[2055.9,3.704337]],[[2058.0,0.8176],[2058.1,10.19798555],[2058.4,0.5],[2058.5,18.081],[2058.6,5.021]]]
["bitfinex","ETHUSD",1741553201320,[[2052.6,21.00177],[2052.5,5.792],[2052.3,0.36162821],[2052.2,5.35],[2051.8,10.4721248]],[[2053.1,4.87068],[2053.2,5.35198684],[2053.3,0.487033],[2053.4,8.63343],[2056.5,48.32792957]]]
["bitfinex","ETHUSD",1741553233496,[[2053.3,29.101512],[2053.0,0.7661],[2052.9,4.87107],[2052.8,5.71458561],[2052.7,4.87158]],[[2053.8,4.8692],[2053.9,3.0],[2054.0,5.35198684],[2054.1,13.4681],[2054.3,5.27]]]
["bitfinex","ETHUSD",1741553247091,[[2052.7,4.87153],[2052.6,8.72911],[2052.5,0.8178],[2052.4,26.34811],[2052.3,4.8725]],[[2053.0,3.0],[2053.1,9.74157],[2053.3,0.8128],[2053.4,5.35198684],[2053.5,12.54982]]]
["bitfinex","ETHUSD",1741553317997,[[2053.7,17.7155924],[2053.5,0.36993346],[2053.4,4.86989],[2053.3,21.469],[2053.2,5.35198684]],[[2054.1,3.0],[2054.2,9.73629],[2054.5,6.17538684],[2054.6,12.54715],[2057.2,3.44359682]]]
["bitfinex","ETHUSD",1741553341023,[[2053.5,4.86963],[2053.4,4.91866369],[2053.3,1.1764885],[2053.1,10.70905],[2052.8,4.87138]],[[2053.9,4.86895],[2054.0,7.68],[2054.1,10.93726],[2054.3,10.21984684],[2054.5,5.021]]]
["bitfinex","ETHUSD",1741553364351,[[2051.5,5.1406502],[2051.4,0.8048],[2051.2,4.87505],[2051.1,24.47898684],[2051.0,5.59334759]],[[2051.9,4.87365],[2052.0,4.87353],[2052.2,0.7766],[2052.3,4.87258],[2052.4,8.35198684]]]
["bitfinex","ETHUSD",1741553426284,[[2051.7,4.87388],[2051.4,5.8183],[2051.3,21.02075],[2051.2,5.35],[2051.1,7.87542]],[[2052.1,5.65549],[2052.3,7.87258],[2052.4,5.35198684],[2052.5,12.55212],[2052.8,10.413]]]
["bitfinex","ETHUSD",1741553440399,[[2051.0,4.92430035],[2050.9,29.208937],[2050.8,0.7747],[2050.6,5.23431782],[2050.5,4.8384235]],[[2051.4,4.87475],[2051.5,7.87449],[2051.6,0.7578],[2051.8,22.6622035],[2051.9,4.87361]]]
["bitfinex","ETHUSD",1741553484759,[[2050.1,9.89771],[2050.0,0.7648],[2049.9,4.87815],[2049.7,4.87875],[2049.6,3.37293749]],[[2050.5,4.87688],[2050.6,12.55672],[2050.8,10.62953459],[2050.9,8.64333],[2051.2,5.23543606]]]
["bitfinex","ETHUSD",1741553530079,[[2050.2,0.7651],[2050.1,4.87762],[2049.5,5.0220002],[2049.4,5.35953459],[2049.3,10.22964]],[[2050.8,5.35953459],[2050.9,5.27],[2051.0,7.68],[2051.1,0.7755],[2051.3,9.89599]]]
["bitfinex","ETHUSD",1741553582676,[[2050.7,0.06610332],[2050.6,0.7525],[2050.5,9.75337],[2050.4,0.04876226],[2050.3,16.152]],[[2051.0,9.75157],[2051.2,7.84514609],[2051.3,4.87497],[2051.4,0.7811],[2054.4,44.132]]]
["bitfinex","ETHUSD",1741553600632,[[2051.2,4.87518],[2051.1,1.13053331],[2051.0,0.8234],[2050.6,1.06462],[2050.5,17.73284609]],[[2051.5,12.55458],[2051.6,6.0671],[2053.9,1.468632],[2054.4,16.46]]]
["bitfinex","ETHUSD",1741553632596,[[2052.5,0.06109288],[2052.4,4.87223],[2052.3,1.551301],[2052.2,5.63448],[2052.1,9.87895]],[[2052.7,3.0],[2052.8,4.87151],[2052.9,10.94038],[2053.0,12.52514609],[2053.1,0.36721878]]]
["bitfinex","ETHUSD",1741553697299,[[2052.0,4.87324],[2051.9,0.7755],[2051.7,1.049822],[2051.6,4.87417],[2051.3,10.348]],[[2052.3,3.0],[2052.4,4.84514609],[2052.5,0.8043],[2052.6,7.68],[2052.7,5.27]]]
["bitfinex","ETHUSD",1741553731540,[[2050.0,4.87801],[2049.8,5.69896],[2049.7,0.55554762],[2049.5,4.87921],[2049.2,26.5012204]],[[2050.4,3.0],[2050.5,6.1720204],[2050.6,4.87674],[2050.9,10.23501629],[2051.3,0.5]]]
["bitfinex","ETHUSD",1741553783592,[[2052.8,4.91991066],[2052.5,16.134],[2052.4,10.65511],[2052.2,0.36044402],[2051.9,4.87331]],[[2053.2,3.0],[2053.3,5.66031],[2053.6,3.0],[2053.7,15.20455922],[2053.8,4.86919]]]
["bitfinex","ETHUSD",1741553809747,[[2052.6,4.87184],[2052.5,6.58099083],[2052.3,5.7431],[2052.2,5.23713936],[2050.5,7.60629003]],[[2052.9,3.0],[2053.0,5.62837],[2053.1,4.87068],[2053.3,4.87026],[2053.4,5.72129868]]]
["bitfinex","ETHUSD",1741553832950,[[2053.1,5.931315],[2053.0,5.63191],[2052.9,4.975],[2052.8,4.87139],[2047.6,28.7797]],[[2053.5,7.86979],[2053.6,4.8695],[2053.7,0.7813],[2053.8,5.35629922],[2053.9,4.86879]]]
["bitfinex","ETHUSD",1741553881880,[[2056.1,0.7881],[2056.0,14.69334],[2055.6,8.22747668],[2055.4,10.21409165],[2050.5,6.93324442]],[[2056.8,3.0],[2056.9,6.13276165],[2057.0,4.86148],[2057.2,4.86102],[2057.5,0.23949744]]]
["bitfinex","ETHUSD",1741553931169,[[2053.4,4.86979],[2053.3,10.59668],[2053.1,0.35865627],[2053.0,20.99471],[2051.3,8.9155018]],[[2053.9,4.86902],[2054.0,3.0],[2054.1,0.7882],[2054.2,4.8681],[2054.4,15.18039758]]]
["bitfinex","ETHUSD",1741553975377,[[2055.4,1.74399066],[2055.3,4.8654],[2055.2,10.98972332],[2055.0,4.86612],[2054.7,13.20246952]],[[2055.7,4.86455],[2055.8,7.8643],[2055.9,0.7941],[2056.1,4.86358],[2056.2,5.33575952]]]
["bitfinex","ETHUSD",1741554016958,[[2054.2,1.808186],[2054.1,4.86811],[2053.8,20.98901],[2053.7,4.958],[2053.4,8.34367071]],[[2054.6,3.0],[2054.7,10.13691],[2054.8,8.4367],[2054.9,4.86655],[2055.0,10.20988071]]]
["bitfinex","ETHUSD",1741554022628,[[2054.6,9.82512],[2054.5,0.827],[2054.4,4.8674],[2054.3,4.8678],[2054.0,5.23419238]],[[2055.1,7.86597],[2055.2,18.64606],[2055.3,5.34367071],[2055.5,4.86502],[2055.6,0.3710615]]]
["bitfinex","ETHUSD",1741554076979,[[2056.3,4.946],[2056.1,5.66737],[2056.0,5.23586103],[2055.9,16.103],[2055.7,4.86448]],[[2056.6,4.86258],[2056.8,5.33045197],[2056.9,0.7547],[2057.0,3.0],[2057.1,12.95]]]
["bitfinex","ETHUSD",1741554136207,[[2055.1,4.8659],[2054.9,5.62505],[2054.7,6.0294035],[2054.6,4.943],[2054.5,1.057025]],[[2055.4,18.5965],[2055.6,5.34047517],[2055.7,4.86454],[2067.5,0.184]]]
["bitfinex","ETHUSD",1741554174039,[[2056.6,4.86235],[2056.5,8.431453],[2056.4,0.8268],[2056.3,4.936],[2056.2,6.58876981]],[[2057.0,4.86154],[2057.1,7.68],[2057.2,5.62782],[2057.3,4.86075],[2057.4,5.27]]]
["bitfinex","ETHUSD",1741554188146,[[2057.1,0.972246],[2057.0,0.8178],[2056.8,4.933],[2056.7,4.86194],[2056.6,4.81217442]],[[2057.6,0.8015],[2057.7,0.1216502],[2057.9,12.49217442],[2058.0,5.27],[2058.4,4.81217442]]]
["bitfinex","ETHUSD",1741554227263,[[2055.2,6.40551427],[2055.1,10.53442271],[2054.9,4.86637],[2054.8,8.35],[2051.4,16.0]],[[2055.7,4.86466],[2055.9,0.7711],[2056.0,4.86381],[2056.1,15.95],[2056.2,0.36738429]]]
["bitfinex","ETHUSD",1741554280997,[[2050.7,0.55],[2050.6,16.131],[2050.5,5.70513],[2050.4,4.935],[2050.3,4.87716]],[[2050.9,4.87592],[2051.0,4.87578],[2051.1,0.7981],[2051.3,4.87496],[2051.4,10.68]]]
["bitfinex","ETHUSD",1741554315179,[[2050.9,4.8759],[2050.7,4.87628],[2050.6,0.72023469],[2050.5,5.67888],[2050.4,0.98031969]],[[2051.1,5.27],[2051.2,7.68],[2051.3,4.97179],[2051.4,5.7011],[2051.8,4.87386]]]
["bitfinex","ETHUSD",1741554368594,[[2049.0,0.67271273],[2048.6,21.04135],[2048.5,1.3036],[2048.4,4.936],[2048.3,4.88199]],[[2049.1,7.88032],[2049.2,4.88008],[2049.3,0.7897],[2049.4,7.68],[2049.5,10.22112108]]]
["bitfinex","ETHUSD",1741554380393,[[2050.1,0.7661],[2050.0,4.87793],[2049.9,9.81416],[2049.8,5.35],[2049.7,8.34178108]],[[2050.4,4.87722],[2050.6,5.6436],[2050.8,4.87633],[2050.9,3.0],[2051.0,17.82586]]]
["bitfinex","ETHUSD",1741554424049,[[2046.4,4.88646],[2046.2,4.887],[2046.1,3.8298],[2046.0,9.88635],[2045.5,15.82886712]],[[2046.7,0.04886443],[2046.8,5.69419],[2046.9,12.56553],[2047.0,3.0],[2047.2,10.15493]]]
["bitfinex","ETHUSD",1741554464150,[[2047.7,0.55],[2047.2,4.88458],[2047.1,0.7722],[2047.0,3.0],[2046.9,9.9292]],[[2047.9,0.04886443],[2048.0,5.69325],[2048.1,7.68],[2048.2,5.27],[2048.4,9.91586]]]
["bitfinex","ETHUSD",1741554522901,[[2047.7,0.55],[2047.6,4.88366],[2047.5,5.995116],[2047.4,0.7937],[2047.2,4.88465]],[[2048.0,5.69522443],[2048.1,4.88273],[2048.2,7.939],[2048.3,5.64218298],[2048.4,9.73077917]]]
["bitfinex","ETHUSD",1741554550840,[[2045.9,11.11682],[2045.8,1.032633],[2045.5,18.62595357],[2045.4,3.66655394],[2045.0,5.25500294]],[[2046.4,7.93558443],[2046.5,4.88656],[2046.7,6.4437908],[2046.8,4.88572],[2046.9,22.89483357]]]
["bitfinex","ETHUSD",1741554571986,[[2044.4,0.60300295],[2044.3,1.123306],[2044.2,0.8094],[2044.1,9.87389],[2044.0,5.35]],[[2044.7,4.89072],[2045.0,4.88998],[2045.1,3.61079797],[2045.2,0.7975],[2045.3,18.32860883]]]
["bitfinex","ETHUSD",1741554634009,[[2043.3,2e-07],[2042.6,4.90058],[2042.5,0.7791],[2042.3,4.89643],[2042.1,5.38892574]],[[2043.4,18.99022574],[2043.5,4.89362],[2043.6,4.89332],[2043.8,13.32028222],[2044.1,4.89222]]]
["bitfinex","ETHUSD",1741554663129,[[2045.0,0.55],[2044.9,0.67978101],[2044.8,4.89026],[2044.7,0.7871],[2044.6,4.89087]],[[2045.6,6.0894],[2045.7,4.968047],[2045.8,4.949],[2045.9,13.06892574],[2046.1,5.13749917]]]
["bitfinex","ETHUSD",1741554714474,[[2042.9,2.23744],[2042.7,0.8314],[2042.5,5.35],[2042.4,10.33392574],[2042.3,8.93803]],[[2043.1,4.89467],[2043.5,4.94242443],[2043.6,0.7586],[2043.7,4.89308],[2043.8,3.0]]]
["bitfinex","ETHUSD",1741554744738,[[2039.2,0.04758446],[2038.8,0.8071],[2038.4,5.57],[2038.2,5.40612],[2037.9,1.04167182]],[[2039.7,0.04886443],[2039.8,0.7549],[2039.9,7.68],[2040.0,5.98351914],[2040.2,4.9015]]]
["bitfinex","ETHUSD",1741554756588,[[2038.6,4.9052],[2038.5,4.90556],[2038.4,6.3121],[2038.2,4.90627],[2038.1,16.247]],[[2039.0,4.90459],[2039.2,4.90405],[2039.4,6.27812387],[2039.6,15.58293],[2039.7,5.27]]]
["bitfinex","ETHUSD",1741554803226,[[2042.1,0.55],[2041.9,10.24722],[2041.7,10.15569],[2041.6,0.8238],[2041.5,5.2688435]],[[2042.3,4.9502092],[2042.4,4.8962],[2042.7,10.30330745],[2042.8,0.7728],[2043.6,5.38405]]]
["bitfinex","ETHUSD",1741554821754,[[2042.0,12.630189],[2041.9,4.89724],[2041.7,10.1687154],[2041.6,13.67680745],[2041.2,4.89905]],[[2042.1,9.2e-06],[2042.9,9.79023],[2043.1,6.0943],[2043.2,4.89431],[2043.4,8.40780745]]]
["bitfinex","ETHUSD",1741554888487,[[2039.4,0.55],[2039.3,4.90362],[2039.2,4.90375],[2039.1,6.3445],[2038.9,4.90457]],[[2039.8,4.96383413],[2040.0,4.90216],[2040.2,6.05341893],[2040.4,18.35780745],[2060.4,0.369]]]
["bitfinex","ETHUSD",1741554898568,[[2040.3,0.55],[2040.2,4.90125],[2040.0,5.72002],[2039.9,4.90218],[2039.8,0.6014]],[[2040.5,0.06126428],[2040.6,7.68],[2040.7,6.0431],[2040.8,5.40780745],[2040.9,12.79996]]]
["bitfinex","ETHUSD",1741554947784,[[2040.6,4.90034],[2040.5,5.45074],[2040.4,1.17297812],[2040.3,10.14223],[2035.4,0.76892536]],[[2041.0,4.96083511],[2041.1,4.89932],[2041.2,7.68],[2041.3,6.0249],[2041.4,9.78920762]]]
["bitfinex","ETHUSD",1741555000220,[[2036.0,0.55],[2035.9,5.336534],[2035.8,4.91203],[2035.7,4.91215],[2035.5,0.8022]],[[2036.3,5.71846],[2036.7,12.58993],[2036.8,5.64205075],[2037.0,7.90927],[2037.2,5.40874]]]
["bitfinex","ETHUSD",1741555022507,[[2033.7,4.91712],[2033.6,4.91717],[2033.4,5.784],[2033.2,4.91835],[2033.1,2.119383]],[[2034.0,0.06147235],[2034.1,0.7638],[2034.2,12.59606],[2034.3,5.27],[2034.4,4.91565]]]
["bitfinex","ETHUSD",1741555077690,[[2037.1,0.55],[2037.0,4.90917],[2036.9,4.90932],[2036.8,0.8023],[2036.6,5.52460972]],[[2037.4,4.96968971],[2037.5,0.7562],[2037.6,4.90785],[2037.7,3.0],[2037.8,7.68]]]
["bitfinex","ETHUSD",1741555113428,[[2037.9,1.71730851],[2037.8,0.61451944],[2037.7,10.98784364],[2037.6,16.252],[2037.4,10.63391281]],[[2038.8,5.69637],[2038.9,3.0],[2039.0,12.95],[2039.3,5.353],[2039.6,10.97974818]]]
["bitfinex","ETHUSD",1741555139559,[[2037.5,0.55],[2037.4,4.90816],[2037.2,0.57486943],[2036.9,4.90941],[2036.7,11.4111]],[[2037.7,0.7687],[2038.0,10.33347021],[2038.1,5.27],[2038.4,12.58604],[2038.6,5.40534]]]
["bitfinex","ETHUSD",1741555180459,[[2039.0,0.55],[2038.9,15.77787],[2038.6,16.253],[2038.5,4.90552],[2038.3,5.42883006]],[[2039.4,4.94008051],[2039.5,4.90316],[2039.8,10.99764],[2039.9,10.68],[2040.0,5.54936406]]]
["bitfinex","ETHUSD",1741555218833,[[2037.3,0.55],[2037.2,4.9086],[2037.1,0.04908651],[2037.0,1.176458],[2036.9,5.71477]],[[2037.7,5.66497],[2037.9,18.21756924],[2038.1,0.24714987],[2038.3,10.33489006],[2038.6,5.185]]]
["bitfinex","ETHUSD",1741555275866,[[2035.0,0.55],[2034.9,4.91424],[2034.8,4.91429],[2034.7,5.8503],[2034.5,10.2702]],[[2035.3,4.91344],[2035.4,0.80414051],[2035.5,4.91301],[2035.7,12.59231],[2036.7,1.34527916]]]
["bitfinex","ETHUSD",1741555290732,[[2033.7,0.61397383],[2033.5,5.67798],[2033.4,4.91787],[2033.3,16.274],[2033.2,4.91833]],[[2034.0,4.95298051],[2034.1,13.37187],[2034.2,5.27],[2034.3,3.0],[2034.4,4.91567]]]
["bitfinex","ETHUSD",1741555347746,[[2029.9,5.47622],[2029.8,5.80009742],[2029.6,4.92705],[2029.4,0.65254],[2029.2,13.86233036]],[[2030.4,4.92534],[2030.5,4.925],[2030.7,12.949996],[2030.8,8.67676],[2030.9,5.16]]]
["bitfinex","ETHUSD",1741555378821,[[2031.0,0.8127],[2030.8,4.92413],[2030.6,4.92452],[2030.4,5.28870416],[2030.3,13.78434036]],[[2031.6,4.92234],[2031.7,13.40051],[2031.9,5.43434036],[2032.0,18.29226]]]
["bitfinex","ETHUSD",1741555412795,[[2025.5,4.93704],[2025.3,5.48754],[2025.2,0.8151],[2024.9,5.48839],[2024.8,3.5]],[[2026.0,14.02],[2026.2,0.7743],[2026.4,0.36712714],[2026.5,4.92099966],[2026.6,4.93449]]]
["bitfinex","ETHUSD",1741555457902,[[2027.5,4.93209],[2027.4,4.98173679],[2027.3,6.466],[2027.1,5.31128],[2026.9,0.55]],[[2027.9,2.1734028],[2028.0,10.20119],[2028.1,8.75],[2028.2,4.93067],[2028.3,3.0]]]
["bitfinex","ETHUSD",1741555468673,[[2028.6,11.8205],[2028.5,10.62844616],[2028.3,5.30842],[2028.2,5.35],[2028.1,6.47845411]],[[2028.7,5.6353079],[2029.5,5.70656],[2029.6,11.75],[2029.7,10.19697],[2029.9,4.92647]]]
["bitfinex","ETHUSD",1741555527926,[[2026.7,4.93412],[2026.4,4.93483],[2026.3,6.59334368],[2026.2,0.571661],[2026.1,1.3314]],[[2026.8,10.28780913],[2027.0,0.8025],[2027.2,5.27],[2027.3,8.75],[2027.5,4.93234]]]
["bitfinex","ETHUSD",1741555548530,[[2028.6,4.92933],[2028.4,0.55],[2028.3,6.318],[2028.2,4.9303],[2028.1,0.7694]],[[2029.2,4.92815],[2029.3,5.74394],[2029.4,8.75],[2029.5,5.27],[2029.6,4.92709]]]
["bitfinex","ETHUSD",1741555599000,[[2027.5,5.48218],[2027.2,4.93284],[2027.1,0.8142],[2026.9,10.91663],[2026.8,0.37913124]],[[2027.9,8.75],[2028.0,15.91843],[2028.1,3.0],[2028.4,10.2276196],[2045.7,7e-06]]]
["bitfinex","ETHUSD",1741555609239,[[2029.7,7.009944],[2029.6,4.927],[2029.5,5.29027127],[2029.4,0.7772],[2029.3,10.76758]],[[2029.8,4e-06],[2030.3,5.27],[2030.6,5.74522],[2030.7,5.69892616],[2030.8,8.75]]]
["bitfinex","ETHUSD",1741555646210,[[2031.2,0.55],[2031.1,5.94533279],[2031.0,0.37396788],[2030.8,26.88509],[2030.0,0.96952388]],[[2031.6,4.92243],[2031.7,4.92213],[2031.8,3.000004],[2031.9,8.75],[2032.0,5.74516]]]
["bitfinex","ETHUSD",1741555689781,[[2030.8,0.55],[2030.7,6.98087471],[2030.6,10.35441],[2030.5,0.7867],[2030.3,7.9252]],[[2031.2,9.84671],[2031.5,3.0],[2031.6,13.67223],[2031.7,0.7512],[2031.8,0.7921984]]]
["bitfinex","ETHUSD",1741555743110,[[2031.4,0.55],[2031.3,4.92278],[2031.2,1.1986619],[2031.1,4.92329],[2031.0,4.92363]],[[2031.7,4.922],[2031.8,4.92185],[2032.1,15.033082],[2032.2,13.68800692],[2032.3,0.7788]]]
["bitfinex","ETHUSD",1741555794802,[[2031.8,5.9968],[2031.7,5.83705419],[2031.6,16.308],[2031.0,4.92363],[2030.1,1.482268]],[[2032.5,4.216839],[2032.6,17.22165661],[2032.8,5.979404],[2032.9,5.225],[2033.0,16.32359456]]]
["bitfinex","ETHUSD",1741555813547,[[2032.3,4.92053],[2032.0,4.92122],[2031.8,0.7672],[2031.7,5.47174],[2031.6,3.0]],[[2032.4,0.7972],[2032.6,5.46800292],[2032.8,5.220004],[2032.9,13.66926],[2033.0,11.40475456]]]
["bitfinex","ETHUSD",1741555843404,[[2029.6,0.603],[2029.5,6.03],[2029.3,5.47768],[2029.1,7.16117],[2025.0,30.0]],[[2029.9,4.92647],[2030.0,4.92626],[2030.3,4.9254],[2030.4,12.5427],[2030.5,10.39298292]]]
["bitfinex","ETHUSD",1741555881493,[[2031.1,9.84671],[2030.8,0.7694],[2030.7,4.92441],[2030.6,0.984929],[2030.5,3.0]],[[2031.5,11.50970692],[2031.8,5.228],[2031.9,4.92154],[2032.2,5.42086]]]
["bitfinex","ETHUSD",1741555937232,[[2028.5,4.92954],[2028.4,3.0],[2028.3,5.72644],[2028.1,5.30531229],[2026.7,0.51568116]],[[2028.9,4.92888],[2029.0,5.74851626],[2029.1,3.26979262],[2029.2,4.93251217],[2029.3,18.897814]]]
["bitfinex","ETHUSD",1741555989175,[[2026.3,4.93506],[2026.2,6.0137],[2026.1,7.93548],[2025.9,15.23930217],[2025.8,4.33711038]],[[2026.7,4.93413],[2026.8,0.7596],[2027.1,10.45671517],[2027.2,8.75],[2030.4,54.132]]]
["bitfinex","ETHUSD",1741556020434,[[2030.3,0.814],[2030.2,4.92558],[2030.1,5.29671912],[2030.0,8.35],[2029.9,5.223]],[[2030.6,4.92465],[2031.0,0.7876],[2031.1,5.48412135],[2031.2,0.207],[2031.3,13.970004]]]
["bitfinex","ETHUSD",1741556044983,[[2031.3,4.97200373],[2031.1,3.7732],[2031.0,5.211],[2030.9,5.29927574],[2030.8,5.48412135]],[[2031.8,5.69635],[2032.1,14.735728],[2032.3,8.770004],[2032.4,15.61651135],[2032.6,10.1309]]]
["bitfinex","ETHUSD",1741556097697,[[2032.1,7.92087],[2032.0,7.92107],[2031.9,5.202],[2031.8,12.14282135],[2031.7,4.92198]],[[2032.6,4.9199],[2032.7,4.91956],[2032.8,0.7764],[2033.0,4.91887],[2033.3,15.60426135]]]
["bitfinex","ETHUSD",1741556142356,[[2030.1,4.92568],[2030.0,5.35],[2029.9,5.75738],[2029.8,8.199],[2029.3,22.21820979]],[[2030.6,4.92468],[2030.7,4.92461],[2031.0,4.92368],[2031.1,13.949],[2031.2,9.49600397]]]
["bitfinex","ETHUSD",1741556187782,[[2029.8,4.92636],[2029.6,4.92695],[2029.5,16.313],[2029.4,5.2989964],[2029.3,16.80367749]],[[2030.2,5.73919],[2030.3,4.92553],[2030.4,8.75],[2030.6,7.92473],[2030.7,10.144524]]]
["bitfinex","ETHUSD",1741556231354,[[2030.4,4.92497],[2030.3,0.7817],[2030.2,4.92539],[2030.0,12.86738254],[2029.8,10.11957]],[[2030.8,0.7501],[2030.9,10.117],[2031.1,8.75],[2031.2,5.28851006]]]
["bitfinex","ETHUSD",1741556238796,[[2030.3,9.85051],[2030.1,9.31360024],[2030.0,4.92606],[2029.9,4.94150254],[2029.8,0.55]],[[2030.8,4.92431],[2031.0,19.694794],[2031.1,9.86497254],[2031.5,8.85059808],[2032.5,14.0]]]
["bitfinex","ETHUSD",1741556297534,[[2029.3,0.7719],[2029.2,9.85581],[2028.9,5.187],[2028.8,5.995793],[2026.6,6.531]],[[2029.6,5.220004],[2029.7,13.67695],[2029.8,0.7647],[2029.9,10.11349],[2030.1,10.7703245]]]
["bitfinex","ETHUSD",1741556316887,[[2028.1,5.73151],[2027.9,0.5876094],[2027.7,10.524851],[2027.5,10.28206],[2027.2,4.9327]],[[2028.6,4.92966],[2028.7,5.76054],[2028.8,9.735805],[2028.9,4.92882],[2029.0,5.220004]]]
["bitfinex","ETHUSD",1741556395259,[[2029.0,3.0],[2028.7,6.09150578],[2028.4,10.27976],[2028.3,5.472697],[2027.8,5.18226148]],[[2029.2,4.92816],[2029.5,6.865517],[2029.7,9.5258],[2029.8,10.399327],[2029.9,5.770004]]]
["bitfinex","ETHUSD",1741556409084,[[2030.1,9.85135],[2029.8,7.92655],[2029.7,1.13510768],[2029.6,5.74627],[1880.0,34.52167]],[[2030.6,10.6521],[2030.8,14.222697],[2030.9,10.09792],[2031.0,5.220004],[2031.1,3.0]]]
["bitfinex","ETHUSD",1741556463429,[[2033.0,0.08797692],[2032.9,5.67373],[2032.7,0.63895217],[2032.5,7.92001],[2032.4,0.04918773]],[[2033.3,4.91822],[2033.4,9.85581087],[2033.5,0.8312],[2033.6,8.75],[2033.7,10.07628]]]
["bitfinex","ETHUSD",1741556511518,[[2031.6,4.92208],[2031.5,4.92223],[2031.4,3.8277],[2031.2,4.923],[2030.3,0.97551328]],[[2032.1,4.92111],[2032.2,4.92079],[2032.3,7.5878554],[2032.5,4.92008],[2032.6,18.82782]]]
["bitfinex","ETHUSD",1741556562065,[[2029.9,4.92633],[2029.8,4.92638],[2029.6,4.18931254],[2029.5,4.9273],[2029.2,10.27791]],[[2030.3,7.381347],[2030.4,13.67514],[2030.5,5.9576],[2030.6,4.92465],[2030.7,5.47245182]]]
["bitfinex","ETHUSD",1741556624202,[[2034.0,16.294],[2033.8,4.91671],[2033.7,5.137],[2033.6,5.7413],[2033.3,10.36727655]],[[2034.2,4.91596],[2034.4,4.91566],[2034.5,8.58476744],[2034.6,13.66502],[2034.7,4.4771104]]]
["bitfinex","ETHUSD",1741556675015,[[2035.3,4.91318],[2035.2,5.131],[2035.0,4.91398],[2034.8,1.32086272],[2034.7,4.91465]],[[2035.7,14.24249],[2035.8,5.220004],[2035.9,6.38988658],[2036.0,8.9917072],[2036.4,5.74138427]]]
["bitfinex","ETHUSD",1741556751535,[[2035.8,6.46099969],[2035.7,4.91224],[2035.6,4.91254],[2035.5,0.7848],[2035.4,5.118]],[[2035.9,0.120534],[2036.4,8.6854],[2036.5,9.82924652],[2036.6,13.970004],[2036.8,5.28402442]]]
["bitfinex","ETHUSD",1741556817181,[[2037.9,7.96475103],[2037.8,5.2842421],[2037.7,16.262],[2037.6,5.71841],[2037.5,5.45167175]],[[2038.0,0.120534],[2038.3,0.7842],[2038.4,13.65582],[2038.5,4.90566],[2039.0,3.0]]]
["bitfinex","ETHUSD",1741556863721,[[2037.9,16.248],[2037.6,8.09],[2037.5,0.37144728],[2037.4,5.67171],[2037.1,1.51553337]],[[2038.0,9.5343],[2038.1,1.35940096],[2038.2,10.12167575],[2038.5,2.0445967],[2040.5,28.347795]]]
["bitfinex","ETHUSD",1741556934263,[[2035.6,4.91236],[2035.5,17.0242],[2035.4,13.36025315],[2035.2,4.9135],[2034.4,4.90167175]],[[2036.0,23.47505175],[2036.1,6.031204],[2036.2,1.78023509],[2036.3,4.91087],[2036.5,0.55]]]
["bitfinex","ETHUSD",1741556974938,[[2035.4,7.91286],[2035.3,0.8329],[2035.2,4.91328],[2035.1,5.44338562],[2035.0,4.91398]],[[2035.6,8.65],[2035.7,6.022604],[2035.9,4.91183],[2036.1,4.91146],[2038.7,10.0]]]
["bitfinex","ETHUSD",1741557046744,[[2033.0,4.96980801],[2032.8,4.91924],[2032.6,0.8134],[2032.5,7.91989],[2032.2,5.1642364]],[[2033.2,8.65],[2033.3,5.220004],[2033.4,0.7606],[2033.5,4.92429556],[2033.6,5.72000168]]]
["bitfinex","ETHUSD",1741557116479,[[2024.5,6.13],[2024.3,4.93985],[2024.0,3.0],[2023.9,0.55],[2023.7,16.864]],[[2025.4,0.7852],[2025.5,4.059996],[2025.6,11.36392365],[2025.8,0.5],[2026.3,7.2567061]]]
["bitfinex","ETHUSD",1741557162950,[[2027.7,6.024],[2027.6,5.6835],[2027.5,4.93198],[2027.4,5.35],[2027.3,1.177945]],[[2028.1,4.93086],[2028.2,4.93062],[2028.5,21.10334761],[2029.1,5.17778666],[2029.2,6.49846005]]]
["bitfinex","ETHUSD",1741557163871,[[2026.1,5.72645709]],[[2026.9,4.93364],[2027.5,4.93218],[2027.6,0.7762],[2027.8,9.329996],[2028.0,8.72645709]]]
["bitfinex","ETHUSD",1741557219547,[[2029.7,25.83093135],[2029.6,4.92702],[2029.5,6.93660195],[2029.4,5.718],[2028.8,1.00555398]],[[2029.8,4e-06],[2031.0,0.7906],[2031.1,3.0],[2031.2,4.92333],[2031.3,3.0]]]
["bitfinex","ETHUSD",1741557265435,[[2031.7,5.68988],[2031.6,4.9221],[2031.5,5.349996],[2031.4,3.55],[2031.2,11.29806998]],[[2031.8,0.120534],[2032.8,3.0],[2032.9,5.71294],[2033.1,9.329996],[2033.2,11.09759998]]]
["bitfinex","ETHUSD",1741557307939,[[2031.0,5.416],[2030.9,4.92377],[2030.7,5.72687],[2030.6,16.308],[2030.5,4.92482]],[[2031.3,4.92298],[2031.4,4.92288],[2031.6,3.5822754],[2031.7,10.39053954],[2031.8,9.88228]]]
["bitfinex","ETHUSD",1741557377445,[[2029.9,16.313],[2029.7,4.92671],[2029.6,6.2116],[2029.5,4.92718],[2029.2,4.92787]],[[2030.1,4.92589],[2030.2,4.92577],[2030.4,4.059996],[2030.5,13.1949],[2030.7,7.88847198]]]
["bitfinex","ETHUSD",1741557419001,[[2029.6,4.92696],[2029.5,16.322],[2029.4,4.92734],[2029.3,6.0784],[2029.2,0.37853918]],[[2030.0,4.92616],[2030.1,10.77101379],[2030.2,4.69057809],[2030.3,7.40242984],[2030.4,10.19519]]]
["bitfinex","ETHUSD",1741557437310,[[2027.9,9.86205],[2027.8,5.249],[2027.7,16.323],[2027.6,5.74679],[2027.0,10.40534898]],[[2028.3,1.56255284],[2028.4,6.9375584],[2028.5,8.68797],[2028.6,5.47210898],[2028.8,4.92903]]]
["bitfinex","ETHUSD",1741557473254,[[2029.5,4.92717],[2029.4,4.92745],[2029.2,5.74344],[2029.0,5.162],[2028.9,0.37393293]],[[2029.8,0.8138],[2029.9,3.0],[2030.0,4.92613],[2030.1,10.76515431],[2030.3,4.92544]]]
["bitfinex","ETHUSD",1741557535142,[[2028.1,10.63453],[2028.0,5.158],[2027.9,16.331],[2027.8,4.9314],[2027.5,10.28198]],[[2028.6,12.71775747],[2028.7,4.61],[2028.8,14.67950468],[2028.9,5.92878],[2029.0,1.36713457]]]
["bitfinex","ETHUSD",1741557599748,[[2031.7,14.37608],[2031.6,4.92217],[2031.5,5.3654777],[2031.4,0.5],[2031.3,3.49375765]],[[2031.8,4e-06],[2032.4,4.92029],[2032.6,5.73435],[2032.8,4.91934],[2033.1,4.9186]]]
["bitfinex","ETHUSD",1741557630117,[[2031.2,5.408],[2030.9,4.9237],[2030.7,0.7929],[2030.5,24.24186],[2030.2,0.55]],[[2031.4,4.92294],[2031.5,4.92256],[2031.7,5.71426],[2031.9,8.47152],[2032.1,0.5]]]
["bitfinex","ETHUSD",1741557651996,[[2033.8,10.3529],[2033.7,4.9171],[2033.5,4.91745],[2033.3,26.90377673],[2033.2,1.3765]],[[2033.9,0.120534],[2034.2,0.7692],[2034.7,9.82974],[2035.1,5.41379]]]
["bitfinex","ETHUSD",1741557686365,[[2032.0,9.84219],[2031.9,0.49708219],[2031.7,5.74198],[2031.6,5.602],[2026.9,34.98083056]],[[2032.4,0.7838],[2032.5,4.92006],[2032.6,4.91997],[2032.9,4.91908],[2033.7,5.209]]]
["bitfinex","ETHUSD",1741557722037,[[2031.2,10.40818],[2031.1,4.9232],[2031.0,0.8084],[2030.8,4.92407],[2030.7,8.68088673]],[[2031.6,5.67432],[2031.7,4.9221],[2032.0,5.489733],[2032.1,3.0],[2032.3,5.47055]]]
["bitfinex","ETHUSD",1741557762727,[[2030.7,0.7959],[2030.5,27.045],[2030.3,0.36719379],[2030.1,3.983],[2029.8,0.5]],[[2031.7,3.0],[2031.8,4.06],[2031.9,10.95088673],[2032.1,6.74504],[2032.2,5.383]]]
["bitfinex","ETHUSD",1741557803630,[[2027.8,4.93141],[2027.7,4.93149],[2027.4,4.93241],[2027.1,4.93298],[2027.0,13.755]],[[2028.2,0.7998],[2028.3,4.93036],[2028.4,7.06],[2028.6,4.92955],[2028.7,11.58215529]]]
["bitfinex","ETHUSD",1741557837425,[[2024.3,4.93994],[2024.2,4.94009],[2024.0,0.55],[2023.8,4.94104],[2023.7,5.74036]],[[2024.5,0.8325],[2024.6,7.06],[2024.7,5.5031564],[2024.8,5.27],[2024.9,1.807264]]]
["bitfinex","ETHUSD",1741557862790,[[2026.6,4.93422],[2026.4,5.39],[2026.3,0.55],[2026.2,4.93534],[2026.1,0.8075]],[[2027.0,6.0461],[2027.2,4.06],[2027.7,5.71043191],[2028.6,0.51568116],[2028.7,22.82494756]]]
["bitfinex","ETHUSD",1741557902692,[[2026.9,4.93349],[2026.6,4.93437],[2026.5,8.156853],[2026.4,0.55],[2026.3,22.3535]],[[2027.2,3.8305],[2027.3,4.06],[2027.4,10.492],[2027.7,5.86558236]]]
["bitfinex","ETHUSD",1741557918010,[[2029.6,4.92695],[2029.5,4.92724],[2029.3,5.23],[2029.0,4.92853],[2028.9,10.83991558]],[[2029.8,0.05],[2029.9,0.7569],[2030.0,1.37880462],[2030.1,9.33],[2030.3,4.92556]]]
["bitfinex","ETHUSD",1741557965680,[[2029.7,5.30675779],[2029.5,5.35],[2029.4,4.92755],[2029.3,22.03832],[2029.2,3.0]],[[2029.8,6.695498],[2029.9,4.92638],[2030.2,4.92564],[2030.3,4.92545],[2030.4,3.0]]]
["bitfinex","ETHUSD",1741558000687,[[2032.6,4.96894157],[2032.5,5.386],[2032.3,4.92051],[2032.0,15.96623187],[2031.8,8.47162]],[[2032.8,0.8225],[2033.3,5.27],[2033.4,8.978],[2033.5,5.916],[2033.8,4.91696]]]
["bitfinex","ETHUSD",1741558036008,[[2031.2,16.301],[2031.1,4.92341],[2031.0,4.92366],[2030.8,5.343],[2030.6,0.7748]],[[2031.5,0.8149],[2031.6,4.92236],[2031.7,3.0],[2032.0,11.27919395],[2032.2,4.92099]]]
["bitfinex","ETHUSD",1741558085674,[[2027.7,0.05],[2027.6,4.93173],[2027.5,5.385],[2027.4,5.72371],[2027.3,4.93264]],[[2028.0,5.69576],[2028.1,4.93073],[2028.3,4.06],[2028.4,12.26282836],[2028.5,3.0]]]
["bitfinex","ETHUSD",1741558107993,[[2024.3,4.93981],[2024.2,4.94022],[2023.9,4.94092],[2023.8,0.7682],[2023.7,1.0003604]],[[2024.7,0.7687],[2024.8,0.793828],[2024.9,14.26875],[2025.0,5.569],[2025.1,10.64851514]]]
["bitfinex","ETHUSD",1741558141115,[[2027.2,4.93285],[2027.1,21.28496],[2027.0,6.2264],[2026.9,0.55],[2026.7,5.35]],[[2027.6,0.43370339],[2027.7,6.26887391],[2027.8,3.0],[2027.9,0.8296],[2028.0,4.06]]]
["bitfinex","ETHUSD",1741558174485,[[2027.8,16.33],[2027.7,11.26678],[2027.6,4.93169],[2027.3,10.83265],[2025.9,1.485639]],[[2028.2,4.93068],[2028.4,3.0],[2028.5,5.69415],[2029.1,10.61834962],[2029.9,14.0]]]
["bitfinex","ETHUSD",1741558219612,[[2028.1,5.374],[2027.8,10.64216],[2027.7,21.686],[2027.5,4.93216],[1877.0,200.0940983]],[[2028.3,4.93037],[2028.6,4.9295],[2028.7,1.72552519],[2028.8,3.0],[2028.9,5.48285192]]]
["bitfinex","ETHUSD",1741558260599,[[2027.3,5.275],[2027.0,5.68896],[2026.9,10.28364],[2026.8,16.341],[2026.6,4.93413]],[[2027.7,3.0],[2027.8,7.117067],[2027.9,3.0],[2028.1,10.41375927],[2028.3,5.38348607]]]
["bitfinex","ETHUSD",1741558272016,[[2028.9,4.98982346],[2028.7,1.1228472],[2028.5,0.7665],[2028.4,10.607],[2028.3,11.5721363]],[[2029.0,1.3485],[2029.4,0.783],[2029.5,4.92748],[2029.7,5.48303927],[2029.8,5.62353412]]]
["bitfinex","ETHUSD",1741558333307,[[2027.9,4.93097],[2027.7,8.156888],[2027.6,6.0511],[2027.5,21.27195],[1880.9,2.0392562]],[[2028.3,7.93026],[2028.4,5.72205],[2028.5,1.61337693],[2028.6,5.48303927],[2028.7,14.21928]]]
["bitfinex","ETHUSD",1741558353667,[[2028.6,5.35],[2028.4,5.228],[2028.3,5.95367474],[2028.2,5.75436],[2028.1,2.25508034]],[[2028.7,4.92926],[2028.8,4.92904],[2029.0,0.492867],[2029.2,5.72371],[2029.3,10.15583]]]
["bitfinex","ETHUSD",1741558401972,[[2024.7,5.76143],[2024.4,13.28961],[2023.0,15.13649446],[2022.8,2.47352949],[2006.8,1.26601897]],[[2025.3,4.93758],[2025.4,5.541508],[2025.5,0.7811],[2025.6,1.10393],[2025.7,3.0]]]
["bitfinex","ETHUSD",1741558411889,[[2024.1,0.0913624],[2023.9,9.88162],[2023.8,6.1067],[2023.6,0.37404433],[2023.5,10.36087]],[[2024.5,4.93954],[2024.7,6.33475],[2024.8,5.419],[2024.9,5.31569069],[2025.0,8.5010622]]]
["bitfinex","ETHUSD",1741558446143,[[2026.0,5.35],[2025.9,4.93604],[2025.8,4.93616],[2025.7,0.8054],[2025.6,3.0]],[[2026.3,0.8302],[2026.4,4.93496],[2026.5,4.93481],[2026.7,8.5010622],[2026.8,4.93392]]]
["bitfinex","ETHUSD",1741558511843,[[2032.1,5.35],[2032.0,0.04920671],[2031.9,2.308206],[2031.8,4.92171],[2031.7,5.912]],[[2033.0,5.67346],[2033.4,4.91787],[2033.5,1.01411714],[2033.6,22.0039562],[2033.7,8.97727]]]
["bitfinex","ETHUSD",1741558524387,[[2031.5,6.441779],[2031.3,5.35],[2031.2,6.69312675],[2031.0,16.31],[2030.8,5.29115676]],[[2031.9,4.92158],[2032.0,4.8715],[2032.1,3.0],[2032.2,6.1027],[2032.3,4.92064]]]
["bitfinex","ETHUSD",1741558571773,[[2029.6,4.92689],[2029.4,4.92733],[2029.3,4.9770332],[2029.2,4.8576453],[2029.1,7.664053]],[[2030.1,10.93202],[2030.2,4.92582],[2030.3,3.0],[2030.4,10.398026],[2030.7,5.42442]]]
["bitfinex","ETHUSD",1741558589587,[[2030.6,10.27451],[2030.5,0.87276016],[2030.4,8.67794],[2030.3,4.92522],[2030.1,5.47449823]],[[2031.1,4.92365],[2031.2,1.19746133],[2031.3,0.8003],[2031.4,10.15576],[2031.5,0.55]]]
["bitfinex","ETHUSD",1741558618826,[[2029.1,4.92815],[2029.0,3.0],[2028.9,6.1089],[2028.7,5.47916],[2028.5,10.77289676]],[[2029.6,4.9272],[2029.7,5.70466],[2029.8,5.90385266],[2029.9,8.47449823],[2030.0,4.92616]]]
["bitfinex","ETHUSD",1741558661814,[[2031.7,4.92175],[2031.5,4.92234],[2031.4,0.7656],[2031.2,15.54107],[2031.1,4.44463909]],[[2032.0,0.7986],[2032.1,4.92104],[2032.2,4.92087],[2032.4,14.79769897],[2032.5,4.92008]]]
["bitfinex","ETHUSD",1741558715676,[[2030.8,3.0],[2030.7,9.84847],[2030.6,0.8287],[2030.4,10.581],[2030.0,4.92602]],[[2031.2,4.9234],[2031.3,4.92301],[2031.5,5.75091],[2031.6,5.46969897],[2031.7,14.21299]]]
["bitfinex","ETHUSD",1741558752755,[[2032.2,5.6882],[2031.9,6.45263642],[2031.8,10.27156],[2031.5,4.92234],[2031.0,4.92357]],[[2032.9,0.7573],[2033.0,0.491886],[2033.3,5.46969897],[2033.4,8.97789],[2033.5,6.08041639]]]
["bitfinex","ETHUSD",1741558776350,[[2032.9,4.91893],[2032.8,0.04918811],[2032.7,5.223],[2032.6,1.14113381],[2032.3,16.303]],[[2033.4,4.91803],[2033.5,6.0494],[2033.6,4.06],[2033.7,4.91731],[2033.8,6.58668468]]]
["bitfinex","ETHUSD",1741558797353,[[2033.3,7.91788],[2033.2,0.784],[2033.1,10.14035],[2033.0,4.91882],[2031.4,3.50616225]],[[2033.8,9.83404],[2033.9,2.58648905],[2034.0,18.14315456],[2034.1,6.39627048],[2035.6,2.47085639]]]
["bitfinex","ETHUSD",1741558843734,[[2037.3,16.267],[2036.8,4.90944],[2036.6,5.35],[2036.3,0.24366483],[2036.1,11.05333958]],[[2037.4,4.90821],[2037.5,4.90816],[2037.6,0.7767],[2037.7,4.90763],[2037.9,4.630147]]]
["bitfinex","ETHUSD",1741558886603,[[2034.3,0.04922197],[2034.2,9.83152],[2034.1,0.77154486],[2034.0,0.7976],[2033.9,7.9166]],[[2034.4,4.06],[2034.5,0.8264],[2034.7,15.04571],[2034.8,10.71224309],[2035.2,0.55]]]
["bitfinex","ETHUSD",1741558930608,[[2032.4,4.92026],[2032.3,4.92035],[2032.2,0.8052],[2032.1,16.77997696],[2032.0,10.13718]],[[2032.8,6.39245853],[2032.9,9.84078527],[2033.0,4.8902],[2033.2,10.18836],[2033.8,6.78033786]]]
["bitfinex","ETHUSD",1741558968617,[[2033.9,4.91654],[2033.5,0.04917407],[2033.4,3.0],[2033.3,4.91811],[2033.2,0.8042]],[[2034.1,0.7768],[2034.2,2.582906],[2034.3,5.27],[2034.4,20.20211533],[2034.5,4.9154]]]
["bitfinex","ETHUSD",1741558983404,[[2033.5,4.91745],[2033.3,0.8103],[2033.2,3.0],[2033.0,10.26864],[2032.8,10.38273533]],[[2033.9,4.91666],[2034.0,4.91652],[2034.1,1.89762981],[2034.2,5.46363533],[2034.3,18.19764807]]]
["bitfinex","ETHUSD",1741559035583,[[2030.6,0.04902995],[2030.4,4.925],[2030.3,4.92525],[2030.2,3.0],[2030.1,6.47985469]],[[2030.8,4.92427],[2030.9,12.945632],[2031.0,9.52363533],[2031.1,5.27],[2031.2,9.88042331]]]
["bitfinex","ETHUSD",1741559087335,[[2030.2,4.9255],[2030.0,4.92592],[2029.9,4.92633],[2029.7,0.755],[2029.6,13.13289]],[[2030.5,6.63124],[2030.6,4.92466],[2030.7,4.92441],[2030.8,5.27],[2030.9,4.06]]]
["bitfinex","ETHUSD",1741559120496,[[2030.2,4.9254],[2030.0,4.92589],[2029.9,3.8112],[2029.8,10.12437],[2029.5,10.52109134]],[[2030.4,0.8077],[2030.6,6.0132254],[2030.7,4.9246],[2030.8,9.00100252],[2030.9,10.12203]]]
["bitfinex","ETHUSD",1741559135693,[[2028.1,5.0485068],[2028.0,0.8318],[2027.6,10.53166185],[2027.3,0.5],[2026.7,5.44968116]],[[2028.5,0.7616],[2028.6,4.92954],[2028.8,5.49100252],[2028.9,15.2227416],[2029.0,3.0]]]
["bitfinex","ETHUSD",1741559172600,[[2028.3,4.93011],[2028.2,4.93034],[2028.1,0.1177868],[2027.9,4.93117],[2027.7,0.8057]],[[2028.7,14.56732184],[2028.8,7.79377713],[2028.9,9.53898127],[2029.3,5.204],[2029.4,21.63889471]]]
["bitfinex","ETHUSD",1741559224716,[[2028.7,4.92926],[2028.5,5.69418],[2028.3,16.336],[2028.2,4.93031],[2028.1,0.73651016]],[[2029.1,7.92831],[2029.2,13.60886306],[2029.3,10.6434],[2029.4,9.80096061],[2029.5,4.92733]]]
["bitfinex","ETHUSD",1741559248766,[[2026.4,2.28409587],[2026.3,22.2398],[2026.2,0.60115868],[2026.1,0.1177868],[2026.0,0.5]],[[2026.6,4.06],[2026.7,10.74898127],[2026.9,3.0],[2027.3,5.56089697],[2027.4,5.48259]]]
["bitfinex","ETHUSD",1741559305837,[[2021.1,21.999],[2020.1,5.71952798],[2019.8,3.0],[2019.7,1.01578319],[2019.6,14.13]],[[2021.2,5.72060753],[2021.5,3.5],[2021.6,1.71],[2021.7,0.8091],[2021.8,5.27]]]
["bitfinex","ETHUSD",1741559319872,[[2019.0,5.606],[2018.7,16.39],[2018.2,5.60149166],[2018.1,0.1177868],[2017.6,4.92279221]],[[2019.5,5.72060753],[2019.8,2.76],[2019.9,10.99060753],[2020.0,0.7948],[2020.3,3.0]]]
["bitfinex","ETHUSD",1741559365121,[[2017.8,0.04953263],[2017.7,16.46321305],[2017.6,5.709],[2017.3,0.38113781],[2017.2,3.0]],[[2018.7,7.43060753],[2018.8,0.5],[2019.1,6.0684],[2019.8,5.723],[2020.0,4.95068]]]
["bitfinex","ETHUSD",1741559405562,[[2021.0,19.392],[2020.8,0.55],[2020.7,5.35],[2019.8,1.09319221],[2019.3,2.47189387]],[[2022.3,3.5],[2022.4,5.72060753],[2022.6,5.27],[2022.7,2.5292],[2022.8,0.55]]]
["bitfinex","ETHUSD",1741559452982,[[2019.7,0.8164],[2019.6,6.24247953],[2019.4,5.35],[2019.3,16.402],[2019.1,0.55]],[[2020.8,5.72060753],[2021.1,2.488],[2021.2,5.27],[2021.7,0.5],[2021.8,4.94625]]]
["bitfinex","ETHUSD",1741559470420,[[2021.0,6.103],[2020.7,0.7507],[2020.3,21.749],[2020.2,0.3788236],[2020.1,0.9850881]],[[2021.5,5.72060753],[2021.9,0.8101],[2022.0,1.71],[2022.2,5.27],[2022.3,0.51319315]]]
["bitfinex","ETHUSD",1741559498449,[[2020.4,0.7547],[2020.3,0.04948296],[2020.0,5.926],[2019.7,5.35],[2019.6,16.888]],[[2021.2,5.72060753],[2021.4,0.8141],[2021.8,2.68005398],[2022.0,5.27],[2022.1,10.39109]]]
["bitfinex","ETHUSD",1741559549619,[[2015.3,5.35],[2015.2,0.7783],[2014.9,0.37321584],[2014.4,0.5],[2013.4,1.09319221]],[[2016.1,0.55],[2016.2,3.0],[2016.3,5.78047323],[2016.4,0.8287],[2016.5,0.55]]]
["bitfinex","ETHUSD",1741559577365,[[2018.3,6.193],[2018.2,22.5433],[2017.9,0.9987518],[2017.7,0.5],[2017.4,0.55]],[[2019.1,5.7390401],[2019.4,0.0598657],[2019.5,5.71482],[2019.6,5.27],[2019.7,2.6914462]]]
["bitfinex","ETHUSD",1741559622806,[[2016.4,6.943],[2016.3,0.7833],[2016.1,0.55],[2016.0,0.36928447],[2015.9,5.35]],[[2017.7,5.78047323],[2018.0,1.71],[2018.2,0.7658],[2018.3,5.95965438],[2018.4,6.08633642]]]
["bitfinex","ETHUSD",1741559656094,[[2020.0,7.2433],[2019.8,5.35],[2019.7,16.397],[2019.5,1.37150849],[2019.1,0.5]],[[2020.1,0.1177868],[2020.4,0.55],[2020.7,12.9577257],[2020.8,6.53090753],[2021.0,4.94804]]]
["bitfinex","ETHUSD",1741559667743,[[2021.2,6.377],[2021.1,0.04947243],[2021.0,16.385],[2020.7,0.7649],[2019.9,0.5]],[[2021.5,3.0],[2021.6,5.72060753],[2021.7,4.95351708],[2021.9,6.27757],[2022.2,0.98979819]]]
["bitfinex","ETHUSD",1741559716523,[[2023.2,5.958],[2023.0,1.13482734],[2022.9,16.374],[2022.5,3.99624041],[2022.4,5.7171625]],[[2023.7,3.7662],[2024.0,0.55],[2024.1,0.1177868]]]
["bitfinex","ETHUSD",1741559762343,[[2020.5,0.0494833],[2020.3,6.07673928],[2020.2,5.778],[2020.0,3.0],[2019.9,5.7171625]],[[2021.1,9.89602],[2021.7,10.6635825],[2021.8,5.61228119],[2021.9,4.94588],[2022.0,0.5]]]
["bitfinex","ETHUSD",1741559801053,[[2020.3,22.079],[2019.9,6.44561043],[2019.6,3.0],[2019.5,6.28413683],[2019.3,1.00797178]],[[2020.4,4.94951],[2020.5,4.94939],[2020.8,4.94858],[2021.0,3.8104],[2021.1,6.68786]]]
["bitfinex","ETHUSD",1741559810962,[[2021.1,0.06140606],[2021.0,21.91873928],[2020.9,5.617],[2020.8,3.0],[2020.6,0.55]],[[2021.9,4.38741227],[2022.0,4.9456],[2022.1,5.27],[2022.2,8.47475641],[2022.4,5.792]]]
["bitfinex","ETHUSD",1741559851399,[[2020.9,5.545],[2020.8,16.385],[2020.7,0.2149],[2020.5,5.72529734],[2020.4,0.55]],[[2021.0,4.94804],[2021.2,4.94775],[2021.7,5.27],[2021.8,4.74],[2021.9,5.71018]]]
["bitfinex","ETHUSD",1741559900808,[[2025.7,6.225],[2025.6,16.5619],[2025.5,5.72529734],[2025.4,0.9787765],[2025.3,3.0]],[[2026.0,4.93583],[2026.1,0.1177868],[2026.2,4.93557],[2026.4,4.93497],[2026.5,7.8094]]]
["bitfinex","ETHUSD",1741559931214,[[2027.2,6.18132032],[2026.8,5.69803019],[2026.7,0.2149],[2026.6,19.338],[2025.9,1.00989598]],[[2027.3,4.93286],[2027.4,4.93249],[2027.6,4.93194],[2027.7,0.8242],[2027.9,10.20144]]]
["bitfinex","ETHUSD",1741559992256,[[2028.1,3.55],[2028.0,16.315],[2027.9,5.578],[2027.8,0.2149],[2027.5,6.0613019]],[[2028.2,4.93048],[2028.3,4.93035],[2028.5,4.92979],[2028.6,1.74],[2028.7,5.27]]]
["bitfinex","ETHUSD",1741560007085,[[2029.1,16.86],[2028.8,5.523],[2028.7,0.99901165],[2028.6,5.47135728],[2028.5,0.2982]],[[2029.2,6.66805],[2029.5,5.27],[2029.6,3.8268]]]
["bitfinex","ETHUSD",1741560049404,[[2030.2,0.5],[2030.0,5.388],[2029.9,17.26571269],[2029.6,6.13817777],[2029.2,1.8776946]],[[2030.3,4.92538],[2030.4,5.22521],[2030.5,5.744],[2030.6,4.92465],[2030.8,5.27]]]
["bitfinex","ETHUSD",1741560107183,[[2030.8,1.55199034],[2030.7,5.386],[2030.6,0.6271],[2030.5,16.294],[2030.3,5.83899162]],[[2030.9,4.92392],[2031.0,4.92368],[2031.2,5.839],[2031.3,0.3],[2031.6,10.19236]]]
["bitfinex","ETHUSD",1741560148140,[[2033.6,5.928],[2033.5,5.47135728],[2033.3,3.0],[2033.2,1.08177239],[2033.1,5.31683928]],[[2033.7,4.91714],[2033.8,4.917],[2034.1,0.1177868],[2034.2,0.9846],[2034.6,0.3]]]
["bitfinex","ETHUSD",1741560203158,[[2029.7,0.55],[2029.6,5.25507407],[2029.5,26.98483928],[2029.4,5.65955745],[2029.3,1.72323495]],[[2029.8,4.92659],[2029.9,4.92637],[2030.2,4.92562],[2030.5,5.95937],[2030.6,4.92477]]]
["bitfinex","ETHUSD",1741560218470,[[2030.1,6.92446188],[2029.8,6.59288024],[2029.7,6.39862268],[2029.5,16.286],[2029.2,1.3776946]],[[2030.2,4.92562],[2030.3,4.92544],[2030.4,6.06303],[2030.5,4.92492],[2030.8,4.92419]]]
["bitfinex","ETHUSD",1741560284999,[[2028.1,0.55],[2028.0,3.0],[2027.9,22.06971196],[2027.7,11.90761952],[2027.3,1.72972654]],[[2028.3,4.93023],[2028.5,1.154],[2028.6,4.92959],[2028.7,4.92949],[2029.0,4.92875]]]
["bitfinex","ETHUSD",1741560336917,[[2029.0,0.55],[2028.9,21.686],[2028.7,0.36640208],[2028.6,5.46457113],[2028.5,7.90175428]],[[2029.3,1.1374],[2029.5,0.06160261],[2029.8,4.92664]]]
["bitfinex","ETHUSD",1741560394948,[[2026.1,0.1177868],[2025.1,2.13867798],[2024.9,10.68983928],[2024.7,5.47409662],[2023.7,1.0817834]],[[2026.2,21.68528662],[2026.3,4.93516],[2026.4,0.97025628],[2026.5,4.93461],[2026.6,10.55302513]]]
["bitfinex","ETHUSD",1741560425986,[[2021.4,0.04936294],[2021.3,0.55],[2021.2,2.22109379],[2021.1,3.0],[2021.0,5.383]],[[2022.0,4.94583],[2022.3,11.40187],[2022.4,5.6829932],[2022.5,5.31468514],[2028.0,44.132]]]
["bitfinex","ETHUSD",1741560444645,[[2021.8,2.10910708],[2021.4,3.828],[2021.3,23.9777538],[2021.1,7.20395995],[2020.1,44.2477868]],[[2022.6,5.4979932],[2022.7,5.27],[2022.9,1.1807],[2023.0,5.44326],[2023.1,8.381]]]
["bitfinex","ETHUSD",1741560509331,[[2026.1,0.55],[2026.0,1.0974],[2025.9,3.0],[2025.8,5.48742292],[2025.7,1.34982748]],[[2026.4,4.9349],[2026.5,4.93462],[2026.8,6.09119],[2026.9,8.368],[2027.3,6.1654865]]]
["bitfinex","ETHUSD",1741560529968,[[2025.6,0.55],[2025.5,1.1674],[2025.4,3.37245496],[2025.3,10.68183928],[2025.2,5.48742292]],[[2026.0,9.87179],[2026.3,1.1252],[2026.4,10.29991],[2026.5,4.93464],[2026.8,3.37906351]]]
["bitfinex","ETHUSD",1741560578418,[[2022.0,0.55],[2021.9,1.0989],[2021.6,3.0],[2021.5,11.67079959],[2021.4,6.10058135]],[[2022.5,5.374],[2022.6,4.94424],[2022.8,6.4353232],[2022.9,3.0],[2023.0,11.852511]]]
["bitfinex","ETHUSD",1741560616926,[[2024.6,1.2126],[2024.5,5.31683928],[2024.3,5.918],[2024.2,8.49618022],[2023.8,16.347]],[[2025.1,9.87648],[2025.4,11.41443],[2025.5,3.0],[2025.8,6.20939757],[2043.3,0.27]]]
["bitfinex","ETHUSD",1741560627329,[[2024.7,1.1015],[2024.6,0.55],[2024.5,5.31683928],[2024.3,6.33632843],[2023.3,16.0]],[[2024.9,9.87739],[2025.2,5.367],[2025.3,11.0704],[2025.6,5.205],[2269.7,0.0059075]]]
["bitfinex","ETHUSD",1741560664645,[[2024.4,0.06007376],[2024.3,6.04438729],[2024.2,5.48237641],[2024.0,5.31683928],[2023.2,16.51568116]],[[2024.9,9.80875],[2025.0,4.44448],[2025.2,1.1088],[2025.3,7.7438032],[2025.4,5.27]]]
["bitfinex","ETHUSD",1741560710032,[[2024.5,1.1739],[2024.2,15.60359806],[2024.1,5.70521531],[2023.7,0.25016074],[2023.2,23.5]],[[2024.9,4.44469],[2025.1,4.44436],[2025.2,1.425395],[2025.3,4.44379],[2025.4,5.366]]]
["bitfinex","ETHUSD",1741560758051,[[2020.1,6.8e-06],[2019.4,1.1388],[2018.8,10.68483928],[2018.3,0.24712499],[2018.0,32.37]],[[2020.2,13.5749932],[2020.3,4.45489],[2020.4,11.10017434],[2020.5,4.8340464],[2020.6,0.982073]]]
["bitfinex","ETHUSD",1741560769645,[[2020.1,6.8e-06],[2020.0,0.55],[2019.9,1.1388],[2019.5,3.55],[2019.4,1.36552337]],[[2020.4,5.37],[2020.6,5.96895832],[2020.7,4.94896],[2020.9,11.81978434],[2021.0,10.65357052]]]
["bitfinex","ETHUSD",1741560811772,[[2019.1,1.1452],[2018.8,6.37552811],[2018.7,16.382],[2018.5,8.52067147],[2018.3,0.37733108]],[[2019.6,13.4566132],[2019.7,5.27],[2019.8,11.8723753],[2020.1,0.73076386],[2020.5,0.70518031]]]
["bitfinex","ETHUSD",1741560856396,[[2019.1,0.55],[2019.0,1.1346],[2018.9,3.59951841],[2018.8,5.42],[2018.5,5.31683928]],[[2019.8,0.2999932],[2019.9,6.4616],[2020.0,1.403644],[2020.1,5.416],[2020.3,11.70393305]]]
["bitfinex","ETHUSD",1741560885238,[[2019.5,0.55],[2019.4,1.1481],[2019.2,3.0],[2019.1,6.094],[2018.9,16.0]],[[2020.1,5.5699932],[2020.2,1.1161],[2020.5,10.48015283],[2020.6,14.031151],[2020.9,6.17300867]]]
["bitfinex","ETHUSD",1741560935681,[[2017.5,11.5016915],[2017.2,11.3414],[2016.9,0.51568116],[2015.0,0.15],[2011.8,0.01777]],[[2018.8,4.1431],[2018.9,8.26615904],[2019.0,0.2999932],[2019.1,8.27],[2019.2,0.5]]]
["bitfinex","ETHUSD",1741560959567,[[2020.6,1.8489],[2020.1,16.394],[2019.9,14.522],[2019.8,4.95095],[2019.7,20.95105]],[[2021.2,1.10056672],[2021.3,3.0],[2021.4,11.00566723],[2021.5,1.0962],[2021.7,5.94040874]]]
["bitfinex","ETHUSD",1741560978792,[[2021.2,0.55],[2021.1,1.2222],[2020.9,3.0],[2020.8,10.794],[2020.6,5.35]],[[2021.9,3.0],[2022.0,6.95891714],[2022.1,0.1177868],[2022.2,10.06972509],[2022.3,4.94488]]]
["bitfinex","ETHUSD",1741561024508,[[2021.9,0.55],[2021.8,0.04945292],[2021.7,1.2654],[2021.5,8.809],[2021.4,4.94702]],[[2022.4,7.97454509],[2022.8,5.73566723],[2022.9,10.0522],[2024.4,14.0],[2024.5,7.4243328]]]
["bitfinex","ETHUSD",1741561061222,[[2020.8,1.2177],[2020.3,5.33061064],[2020.2,4.94981],[2020.0,3.0],[2019.6,6.56657291]],[[2021.3,3.0],[2021.4,5.73566723],[2021.5,1.2793],[2021.7,4.94643],[2021.9,15.14660509]]]
["bitfinex","ETHUSD",1741561105066,[[2019.7,1.2384],[2019.5,0.55],[2019.4,7.95195],[2019.3,26.67504],[2019.2,1.08543231]],[[2020.4,3.0],[2020.5,5.73566723],[2020.6,1.2606],[2020.7,13.31380123],[2020.8,9.92320509]]]
["bitfinex","ETHUSD",1741561116757,[[2019.5,0.55],[2019.3,4.95208],[2019.2,5.621668],[2019.1,1.191],[2019.0,5.35]],[[2019.9,3.0],[2020.0,8.93417743],[2020.1,5.73566723],[2020.3,4.97454509],[2020.4,2.14984983]]]
["bitfinex","ETHUSD",1741561168957,[[2015.8,3.84253006],[2014.6,0.8953],[2014.4,6.3265174],[2014.3,0.285],[2014.2,16.0]],[[2015.9,22.77227242],[2016.0,5.97534486],[2016.1,22.13510824],[2016.2,4.95996],[2016.3,0.37567163]]]
["bitfinex","ETHUSD",1741561192349,[[2013.3,0.09082458],[2013.1,4.96725],[2012.9,1.128],[2012.8,4.9681],[2012.6,21.781]],[[2014.0,5.74938082],[2014.1,11.42854509],[2014.2,10.69897824],[2014.4,4.96447],[2014.5,0.55]]]
["bitfinex","ETHUSD",1741561209282,[[2015.2,5.35],[2015.0,6.01754],[2014.7,5.24333],[2014.4,5.73410824],[2014.0,4.96515]],[[2016.2,1.04],[2016.3,3.0],[2016.4,5.73410824],[2016.5,9.68179991],[2016.6,7.27104]]]
["bitfinex","ETHUSD",1741561267633,[[2021.7,4.94633],[2021.6,4.94653],[2021.5,3.0],[2021.4,24.580721],[2021.3,4.94725]],[[2021.8,7.26e-06],[2022.1,0.1177868],[2022.9,1.0874],[2023.0,15.151],[2023.2,12.81881703]]]
["bitfinex","ETHUSD",1741561278901,[[2019.7,4.95103],[2019.5,0.04951694],[2019.2,0.55],[2019.1,7.95249],[2019.0,5.35]],[[2020.1,1.05],[2020.3,2.39],[2020.4,3.03740793],[2020.5,4.94927],[2020.7,7.87602703]]]
["bitfinex","ETHUSD",1741561304781,[[2019.6,2.3604],[2019.5,8.2679],[2019.4,21.32393],[2019.1,2.367]],[[2020.3,1.0045],[2020.4,3.0],[2020.5,2.39],[2020.6,3.0],[2020.8,6.39509]]]
["bitfinex","ETHUSD",1741561351235,[[2022.8,5.49364],[2022.7,1.0582],[2022.6,12.58699073],[2022.4,21.30357],[2022.3,3.0]],[[2023.7,5.9645],[2023.8,0.96808252],[2023.9,3.0],[2024.0,8.09474001],[2024.1,6.727]]]
["bitfinex","ETHUSD",1741561394319,[[2016.4,5.35],[2016.1,9.0277868],[2015.9,6.28662],[2015.6,6.21128],[2015.3,21.35203]],[[2016.5,8.82835256],[2016.8,11.46336],[2017.0,0.55],[2017.1,1.2723],[2017.3,0.88699627]]]
["bitfinex","ETHUSD",1741561403817,[[2016.2,9.91935],[2016.1,1.3829],[2016.0,8.91],[2015.9,1.922085],[2015.8,10.3108]],[[2016.9,10.78653256],[2017.0,1.283],[2017.1,6.86848841],[2017.5,4.95683],[2017.6,4.9564]]]
["bitfinex","ETHUSD",1741561436275,[[2014.4,0.005],[2013.7,17.7805],[2013.6,4.96602],[2013.3,11.29974],[2013.1,0.005]],[[2014.5,7.96401],[2014.6,4.96399],[2014.7,11.31051],[2014.8,2.07581351],[2014.9,6.48029243]]]
["bitfinex","ETHUSD",1741561469944,[[2005.2,1.6021],[2005.0,1.02866548],[2004.0,16.87028214],[2003.8,14.56],[2003.2,0.78145875]],[[2007.0,6.15971],[2007.1,5.87220619],[2007.2,8.493],[2007.5,2.42338221],[2007.6,0.36538096]]]
["bitfinex","ETHUSD",1741561507016,[[2011.3,17.9762],[2011.2,14.13802],[2011.1,8.91],[2010.9,4.97279],[2010.8,5.35]],[[2011.4,2.93e-06],[2011.8,3.0],[2011.9,4.97066],[2012.3,4.96953],[2012.5,3.0]]]
["bitfinex","ETHUSD",1741561549083,[[2008.4,6.88050703],[2008.2,11.88709],[2008.1,8.666],[2007.8,0.37649008],[2006.0,11.02044629]],[[2009.0,3.0],[2009.2,4.97734],[2009.4,4.97661],[2009.6,10.3288],[2009.7,4.97589]]]
["bitfinex","ETHUSD",1741561567050,[[2006.0,6.83072173],[2005.9,5.35],[2005.5,4.98609],[2005.4,4.98653],[2005.2,13.61299]],[[2006.3,7.98429],[2006.6,4.9837],[2006.8,7.98307],[2007.1,13.06464562],[2007.2,8.624]]]
["bitfinex","ETHUSD",1741561590752,[[2003.2,10.91200173],[2002.9,4.99259],[2002.7,6.61012],[2002.6,17.044],[2002.5,1.502381]],[[2005.7,3.5],[2005.8,10.912],[2006.3,2.40747187],[2006.6,0.38600013],[2006.9,5.4187115]]]
["bitfinex","ETHUSD",1741561631788,[[2002.0,8.91],[2001.8,16.538],[2001.3,1.5596],[2001.1,10.842],[2000.9,8.35]],[[2002.8,3.0],[2002.9,10.847],[2003.1,2.044],[2004.5,0.5],[2007.9,16.622]]]
["bitfinex","ETHUSD",1741561666109,[[2004.7,0.95067965],[2004.6,5.35],[2004.1,16.509],[2004.0,15.15788],[2003.7,0.55]],[[2004.8,0.05],[2004.9,1.49637],[2005.1,1.49624],[2005.2,3.0],[2005.3,1.49608]]]
["bitfinex","ETHUSD",1741561704195,[[2006.6,8.90727513],[2006.5,5.35],[2006.3,1.6363],[2006.2,16.499],[2006.1,7.85816047]],[[2007.7,0.49808],[2008.0,1.5813],[2008.1,0.998],[2008.3,3.0],[2008.5,0.49788]]]
["bitfinex","ETHUSD",1741561730495,[[2006.6,16.493],[2006.4,8.412],[2006.3,5.35],[2006.1,4.98459],[2006.0,6.57269]],[[2006.7,0.49833],[2006.8,0.49832],[2007.1,0.49823],[2007.2,3.0],[2007.3,1.5599]]]
["bitfinex","ETHUSD",1741561747121,[[2007.4,5.35],[2007.3,8.412],[2007.2,4.98193],[2007.0,4.98239],[2006.7,0.55]],[[2008.4,0.11424071],[2008.6,3.0],[2008.7,9.80341535],[2008.8,0.5],[2008.9,5.27]]]
["bitfinex","ETHUSD",1741561790179,[[2012.8,13.46637795],[2012.7,16.445],[2012.4,4.96917],[2012.3,4.96931],[2012.2,8.218]],[[2013.7,3.0],[2013.8,9.7597],[2014.1,0.55],[2014.3,5.27],[2014.4,0.5]]]
["bitfinex","ETHUSD",1741561829929,[[2021.3,4.94718],[2020.9,4.94829],[2020.8,0.55],[2020.7,1.5748],[2020.6,0.55]],[[2021.8,0.1241846],[2022.1,1.5623],[2023.0,0.5],[2023.3,5.27],[2023.6,14.0]]]
["bitfinex","ETHUSD",1741561859504,[[2023.1,16.349],[2022.9,1.5388],[2022.7,9.49833093],[2022.6,8.573],[2021.6,4.94643]],[[2024.4,0.04944015],[2024.5,1.6119],[2025.1,3.5],[2025.2,9.123],[2025.4,5.27]]]
["bitfinex","ETHUSD",1741561869508,[[2030.0,2.6726],[2029.9,25.29818694],[2029.8,4.92645],[2029.6,11.807],[2029.5,4.92723]],[[2032.4,1.6236],[2032.5,1.482818],[2033.3,0.5],[2033.5,16.50652195],[2033.9,14.0]]]
["bitfinex","ETHUSD",1741561893842,[[2026.8,9.223],[2026.7,16.314],[2026.3,7.52292001],[2026.1,6.59569789],[2024.4,2.4871022]],[[2027.5,1.5952],[2028.2,0.0616549],[2028.3,0.55],[2028.7,0.5],[2028.8,3.0]]]
["bitfinex","ETHUSD",1741561940757,[[2026.3,16.338],[2025.6,2.5409],[2025.5,6.363631],[2025.4,5.00469789],[2025.3,11.91032001]],[[2026.9,8.33167377],[2027.0,1.5643],[2027.2,0.55],[2027.6,0.55],[2027.7,0.5]]]
["bitfinex","ETHUSD",1741561957996,[[2024.8,4.93861],[2024.1,5.00469789],[2024.0,7.86292001],[2023.7,30.36432],[2023.5,4.6214]],[[2025.2,1.5942],[2025.8,5.27],[2026.2,0.98873976],[2026.4,8.579],[2026.5,0.5]]]
["bitfinex","ETHUSD",1741562014525,[[2022.8,0.89],[2022.4,5.00469789],[2022.3,7.772],[2022.1,6.59022],[2022.0,16.367]],[[2023.4,3.0],[2023.5,6.9015],[2023.8,0.99174045],[2024.1,8.281],[2024.3,0.4986]]]
["bitfinex","ETHUSD",1741562026684,[[2024.3,0.89],[2024.1,16.364],[2023.3,5.00469789],[2023.2,3.6223],[2023.0,6.97292001]],[[2024.6,1.5737],[2024.7,3.55],[2024.8,5.33174292],[2024.9,3.55],[2025.2,0.5]]]
["bitfinex","ETHUSD",1741562066181,[[2022.7,20.44538],[2022.6,7.182],[2022.4,4.9444],[2022.3,5.00469789],[2022.2,0.91557801]],[[2023.9,0.06178229],[2024.1,3.0],[2024.2,14.1408],[2024.3,0.55],[2024.4,0.5]]]
["bitfinex","ETHUSD",1741562108727,[[2023.9,6.753],[2023.7,17.8642],[2023.6,4.94152],[2023.5,5.00469789],[2023.4,11.91487001]],[[2024.8,0.06174243],[2024.9,1.6113],[2025.0,3.0],[2025.1,5.27],[2025.3,0.55]]]
["bitfinex","ETHUSD",1741562142255,[[2023.1,16.351],[2022.8,6.675],[2022.6,7.17549789],[2022.5,15.63141001],[2022.3,4.94474]],[[2023.7,0.06177296],[2023.8,1.5888],[2024.1,3.0],[2024.2,11.945],[2024.3,0.55]]]
["bitfinex","ETHUSD",1741562173922,[[2026.0,28.80154001],[2025.8,1.6203]],[[2027.1,1.6098],[2027.5,0.06167708],[2027.8,6.755736],[2028.1,0.505],[2028.4,2.46362461]]]
["bitfinex","ETHUSD",1741562198811,[[2030.4,5.00469789],[2030.3,7.52292001],[2030.2,4.92556],[2030.1,9.94459079],[2029.9,21.7972]],[[2030.9,1.5133],[2031.4,0.06154424],[2031.5,3.0],[2031.9,6.654],[2032.2,5.77]]]
["bitfinex","ETHUSD",1741562241072,[[2032.6,16.262],[2032.4,0.036081],[2032.1,1.5727],[2031.9,6.97291001],[2031.8,3.862]],[[2033.5,3.06148744],[2033.6,7.096],[2033.7,1.5379],[2034.0,0.5],[2034.4,5.27]]]
["bitfinex","ETHUSD",1741562274620,[[2030.0,0.04924625],[2029.9,5.59318916],[2029.8,1.5393],[2029.7,5.0820608],[2029.6,4.92698]],[[2030.5,1.6646],[2031.2,0.06155781],[2031.3,3.0],[2031.4,7.449],[2031.8,0.5]]]
["bitfinex","ETHUSD",1741562319949,[[2031.5,16.292],[2031.2,6.657],[2030.9,1.6033912],[2030.7,9.92908789],[2030.6,6.97291001]],[[2032.0,0.55],[2032.1,1.5073],[2032.4,3.0],[2032.5,5.27],[2032.8,7.157]]]
["bitfinex","ETHUSD",1741562349167,[[2033.3,27.94469789],[2033.2,1.5121],[2033.0,4.91881],[2032.9,5.89766302],[2032.8,6.97291001]],[[2033.8,5.67255359],[2034.0,1.5592],[2034.5,0.06146092],[2034.6,5.27],[2034.8,1.01472393]]]
["bitfinex","ETHUSD",1741562364521,[[2031.0,6.65],[2030.9,1.6838912],[2030.8,5.00469789],[2030.5,6.97291001],[2030.3,16.291]],[[2031.7,3.55],[2031.8,5.7340805],[2031.9,1.6365],[2032.1,5.27],[2032.2,0.55]]]
["bitfinex","ETHUSD",1741562400140,[[2030.1,16.3],[2029.7,1.5002],[2029.6,6.645],[2029.4,5.00469789],[2029.0,11.90120001]],[[2030.2,3.06157305],[2030.3,5.67255359],[2030.4,1.6082],[2030.5,0.55],[2030.9,11.915]]]
["bitfinex","ETHUSD",1741562460741,[[2028.0,7.89e-06],[2027.6,8.56091001],[2027.2,6.25714973],[2026.9,4.93363],[2026.6,4.93417]],[[2028.2,7.99211163],[2028.3,7.93023],[2028.4,5.69406426],[2028.5,4.92975],[2028.7,4.92947]]]
["bitfinex","ETHUSD",1741562493396,[[2028.3,7.02220916],[2028.2,6.12575417],[2028.1,4.9305],[2027.9,9.23730182],[2027.8,4.93126]],[[2028.7,4.92941],[2028.9,5.69365846],[2029.0,4.92854],[2029.1,2.66827134],[2029.4,4.92772]]]
["bitfinex","ETHUSD",1741562496413,[[2028.4,1.6189],[2028.3,4.93022],[2028.2,1.19528423],[2028.0,6.9729179],[2027.9,4.93119]],[[2028.7,4.92943],[2028.8,1.09857134],[2029.1,6.43057],[2029.2,5.69365846],[2029.3,1.37544702]]]
["bitfinex","ETHUSD",1741562538890,[[2032.0,5.35],[2031.8,20.08304001],[2031.7,5.573765],[2031.4,4.92268],[2031.3,6.769154]],[[2032.3,4.92063],[2032.5,6.29656132],[2032.6,5.46890681],[2032.7,3.99072873],[2032.8,4.9195]]]
["bitfinex","ETHUSD",1741562571032,[[2032.8,1.1e-06],[2032.7,24.80211001],[2032.6,6.566],[2032.3,9.84085],[2032.1,5.46890681]],[[2032.9,4.91908],[2033.0,4.9189],[2033.2,4.91835],[2033.4,1.5904],[2033.5,7.91762]]]
["bitfinex","ETHUSD",1741562609206,[[2030.3,6.42666],[2030.2,12.32291001],[2030.1,3.67042676],[2030.0,6.553],[2029.9,16.293]],[[2030.8,7.92427],[2031.1,6.43135],[2031.2,4.92328],[2031.3,5.67725521],[2031.5,11.47564]]]
["bitfinex","ETHUSD",1741562669251,[[2026.0,0.04935279],[2025.9,8.07e-06],[2025.8,4.9363],[2025.7,13.48387001],[2025.5,4.93704]],[[2026.2,3.0],[2026.3,4.93521],[2026.4,4.93486],[2026.5,0.06169099],[2026.6,1.5233]]]
["bitfinex","ETHUSD",1741562701563,[[2026.1,7.17964981],[2026.0,4.93559],[2025.9,8.07e-06],[2025.8,7.35301821],[2025.7,4.93652]],[[2026.5,7.93467],[2026.6,4.93437],[2026.8,4.93388],[2026.9,1.6288],[2027.3,6.23836994]]]
["bitfinex","ETHUSD",1741562719225,[[2028.0,1.59240807],[2027.9,11.90394001],[2027.7,4.93152],[2027.6,0.84873181],[2027.5,4.93194]],[[2028.3,2.67833424],[2028.4,4.93011],[2028.6,0.06162814],[2028.7,1.6467],[2028.8,4.92908]]]
["bitfinex","ETHUSD",1741562759231,[[2028.0,8.07e-06],[2027.9,1.71110708],[2027.8,6.97291001],[2027.7,5.91365902],[2027.6,4.93174]],[[2028.2,4.93051],[2028.6,4.6071],[2028.7,5.47596281],[2028.8,1.30318137],[2028.9,6.46]]]
["bitfinex","ETHUSD",1741562789595,[[2027.6,8.07e-06],[2027.5,16.317],[2027.3,1.6462],[2027.2,11.90560001]],[[2028.2,10.13759742],[2028.3,4.9303],[2028.5,4.92975],[2028.7,1.85318137],[2028.9,11.708]]]
["bitfinex","ETHUSD",1741562844403,[[2027.5,8.07e-06],[2027.4,13.41889001],[2027.3,5.29839966],[2027.1,1.00547495],[2027.0,11.88333]],[[2027.8,4.99311973],[2027.9,4.9312],[2028.1,5.47596281],[2028.2,4.93051],[2028.3,4.5322]]]
["bitfinex","ETHUSD",1741562881653,[[2024.9,8.9e-06],[2024.7,1.25],[2024.3,5.35],[2024.1,1.6295],[2023.9,28.03095695]],[[2025.0,9.53910425],[2025.1,4.93825],[2025.2,5.49083734],[2025.3,9.87531],[2025.4,0.97461908]]]
["bitfinex","ETHUSD",1741562904343,[[2026.6,5.35],[2026.3,6.97291001],[2026.2,1.5899],[2025.8,7.37064428],[2025.7,8.43642]],[[2026.8,3.0],[2026.9,10.42450734],[2027.0,4.93356],[2027.1,6.365],[2027.2,1.5171]]]
["bitfinex","ETHUSD",1741562941692,[[2025.1,5.35],[2024.9,6.97291001],[2024.7,1.5477],[2024.6,0.36636649],[2024.5,4.93932]],[[2025.2,6.50320475],[2025.3,10.42856734],[2025.4,4.93731],[2025.6,7.93696],[2025.7,4.93657]]]
["bitfinex","ETHUSD",1741562974736,[[2022.9,4.94329],[2022.8,11.91649001],[2022.7,5.35],[2022.6,1.613],[2022.5,5.49432]],[[2023.4,1.5221],[2023.5,4.94215],[2023.6,8.50607833],[2023.8,11.26438],[2024.0,4.94072]]]
["bitfinex","ETHUSD",1741563018641,[[2025.3,4.01524001],[2025.2,6.42291001],[2025.0,1.5623],[2024.8,4.93864],[2024.7,3.0]],[[2025.7,11.22075],[2025.8,4.5749],[2026.0,6.45424401],[2026.2,7.81209156],[2026.3,4.93534]]]
["bitfinex","ETHUSD",1741563033263,[[2022.5,4.01524001],[2022.4,6.42291001],[2022.3,4.94477],[2022.1,22.80861],[2021.7,11.66375841]],[[2022.8,4.94365],[2023.0,6.276],[2023.1,5.4914654],[2023.2,6.52707],[2023.4,3.55]]]
["bitfinex","ETHUSD",1741563090485,[[2027.2,5.67834001],[2027.0,11.35628001],[2026.9,0.37520789],[2026.7,0.98608415],[2026.4,22.06490612]],[[2027.5,4.93242],[2027.9,0.06164746],[2028.0,1.6383],[2028.1,3.0],[2028.2,11.95790612]]]
["bitfinex","ETHUSD",1741563114341,[[2028.2,1.44027711],[2028.0,11.35373001],[2027.9,5.38864001],[2027.8,3.55],[2027.7,7.44447712]],[[2028.5,4.92978],[2028.6,4.92973],[2028.7,0.06162084],[2028.9,12.9016989],[2029.0,1.00505995]]]
["bitfinex","ETHUSD",1741563146127,[[2026.5,5.35],[2026.3,6.42291001],[2026.2,6.92452305],[2026.1,4.93541],[2025.9,19.32]],[[2026.7,4.93412],[2027.0,6.43472],[2027.2,9.207],[2027.3,10.622876]]]
["bitfinex","ETHUSD",1741563162295,[[2025.8,4.93613],[2025.6,0.55],[2025.5,9.49299],[2025.4,11.82228115],[2025.3,17.59243459]],[[2026.4,4.93498],[2026.5,1.5394],[2026.8,4.93389],[2026.9,6.206],[2027.0,6.190216]]]
["bitfinex","ETHUSD",1741563203054,[[2023.0,4.94294],[2022.9,1.31664979],[2022.8,0.55],[2022.7,7.29830246],[2022.6,14.36703001]],[[2023.4,0.06178254],[2023.5,4.94194],[2023.6,6.192],[2023.7,6.57568],[2023.9,3.0]]]
["bitfinex","ETHUSD",1741563240292,[[2024.1,1.5726],[2024.0,13.84071],[2023.9,16.87175713],[2023.7,5.99121],[2023.5,11.11973]],[[2024.2,2.63423729],[2024.8,1.6327],[2024.9,6.178],[2025.2,4.93794],[2025.4,5.50795712]]]
["bitfinex","ETHUSD",1741563275238,[[2028.3,4.93006],[2028.2,0.04930021],[2028.1,23.63325636],[2028.0,11.08288],[2027.9,0.55]],[[2028.8,6.44587],[2028.9,0.1181189],[2029.0,3.0],[2029.1,11.65895712],[2029.2,4.92806]]]
["bitfinex","ETHUSD",1741563318526,[[2029.2,5.39926508],[2029.1,7.97561001],[2028.9,0.55],[2028.8,5.50795712],[2028.7,24.25224]],[[2029.8,1.00286018],[2029.9,5.92130268],[2030.0,1.5492],[2030.1,5.50795712],[2030.2,3.0]]]
["bitfinex","ETHUSD",1741563342018,[[2029.6,0.11658934],[2029.5,4.92728],[2029.4,8.80545221],[2029.3,6.42291001],[2029.1,14.04626]],[[2030.0,4.98778989],[2030.3,0.9684679],[2030.4,1.32226009],[2031.3,4.92312],[2031.5,16.321]]]
["bitfinex","ETHUSD",1741563373686,[[2026.3,4.9351],[2026.2,10.2851011],[2026.1,1.523],[2026.0,6.80290396],[2025.8,4.93622]],[[2026.7,1.5297],[2026.8,9.86815],[2026.9,6.106],[2027.5,4.93219],[2027.7,10.75186]]]
["bitfinex","ETHUSD",1741563406360,[[2026.8,4.93373],[2026.7,1.5895],[2026.5,3.0],[2026.4,10.8346711],[2026.2,4.93524]],[[2027.4,7.93256],[2027.6,5.98666546],[2027.7,1.5268],[2027.8,11.372],[2027.9,5.29408877]]]
["bitfinex","ETHUSD",1741563446831,[[2026.3,4.93498],[2026.1,10.2854411],[2026.0,0.8227],[2025.8,28.23808001],[1875.0,2.68056666]],[[2026.8,4.99576506],[2026.9,4.93375],[2027.0,3.0],[2027.1,6.157],[2027.2,5.48292]]]
["bitfinex","ETHUSD",1741563462543,[[2026.2,0.7705],[2026.1,4.93546],[2026.0,0.36563994],[2025.9,10.2858511],[2025.8,21.81509]],[[2026.6,4.99626394],[2026.7,4.93414],[2026.9,3.0],[2027.0,4.93345],[2027.1,7.15772977]]]
["bitfinex","ETHUSD",1741563499121,[[2025.7,0.05896615],[2025.6,4.93676],[2025.5,4.93705],[2025.4,6.50886177],[2025.3,21.2775]],[[2026.0,3.0],[2026.1,4.99729823],[2026.3,0.068],[2026.4,4.93487],[2026.6,7.06258131]]]
["bitfinex","ETHUSD",1741563559487,[[2025.5,0.04838256],[2025.1,1.19246155],[2025.0,16.337],[2024.7,5.49200979],[2024.6,6.34603821]],[[2025.6,4.9368],[2025.7,4.99838768],[2025.8,0.068],[2026.0,4.93588],[2026.1,4.00747985]]]
["bitfinex","ETHUSD",1741563580927,[[2024.6,4.93914],[2024.5,0.05326309],[2024.4,1.86958311],[2024.3,5.3180566],[2024.2,5.3499911]],[[2024.9,0.06173753],[2025.0,4.93827],[2025.1,5.00609],[2025.2,3.0],[2025.4,4.93734]]]
["bitfinex","ETHUSD",1741563637398,[[2023.5,4.9418],[2023.3,0.8015],[2023.1,11.4105271],[2023.0,4.94305],[2022.9,0.1181189]],[[2023.7,0.06177442],[2023.8,3.0],[2023.9,10.96398],[2024.0,5.00888],[2024.3,10.44302908]]]
["bitfinex","ETHUSD",1741563644504,[[2023.2,4.94246],[2023.0,0.85909868],[2022.9,5.0614989],[2022.7,5.3499911],[2022.5,5.50301908]],[[2023.6,9.14978507],[2023.7,4.94155],[2023.8,4.94141],[2024.0,10.77301908],[2024.1,4.94053]]]
["bitfinex","ETHUSD",1741563676855,[[2021.3,4.94708],[2021.0,0.7953],[2020.9,10.94036097],[2020.7,35.1373243],[2020.6,8.76451]],[[2021.7,0.06183496],[2021.8,4.94611],[2022.1,0.068],[2022.2,7.94519],[2022.3,6.50169016]]]
["bitfinex","ETHUSD",1741563707623,[[2018.4,4.95428],[2018.3,4.95465],[2018.0,4.95535],[2017.9,0.7615],[2017.8,5.88499021]],[[2018.7,3.0],[2018.8,6.009],[2018.9,4.95334],[2019.1,4.95289],[2019.2,5.02047]]]
["bitfinex","ETHUSD",1741563752306,[[2020.1,4.95024],[2020.0,4.95045],[2019.7,4.95118],[2019.6,6.1663911],[2019.4,4.9518]],[[2020.2,1.00750086],[2020.3,0.0618814],[2020.4,3.068],[2020.5,4.94933],[2020.7,4.94892]]]
["bitfinex","ETHUSD",1741563800092,[[2018.8,8.73069],[2018.7,4.95355],[2018.6,0.37530386],[2018.5,10.3041611],[2018.3,0.571004]],[[2019.3,4.95223],[2019.4,5.9680223],[2019.6,0.068],[2019.7,16.66893016],[2020.0,5.3168292]]]
["bitfinex","ETHUSD",1741563821017,[[2020.0,4.95036],[2019.8,0.814],[2019.6,5.71399566],[2019.3,6.97291001],[2019.0,12.21451539]],[[2020.5,5.93616063],[2020.7,6.041],[2020.9,8.74151539],[2021.0,7.59102588],[2023.9,26.87]]]
["bitfinex","ETHUSD",1741563849235,[[2019.3,10.3020911],[2019.2,0.8157],[2019.1,4.95251],[2019.0,6.42291001],[2018.9,3.0]],[[2019.7,4.9514],[2019.8,4.95101],[2020.1,5.92653313],[2020.2,0.068],[2020.3,8.74349189]]]
["bitfinex","ETHUSD",1741563894126,[[2018.2,9.9096],[2017.9,1.90681411],[2017.8,13.71775],[2017.7,5.3499911],[2017.4,5.50685]],[[2018.4,0.97281275],[2018.6,4.95402],[2018.7,0.068],[2018.8,13.22067588],[2018.9,9.08880803]]]
["bitfinex","ETHUSD",1741563940422,[[2015.4,4.96163],[2015.2,5.738],[2015.1,4.96236],[2014.5,14.38379803],[1877.0,6.01]],[[2015.8,3.0],[2015.9,10.93986247],[2016.1,0.37044043],[2016.2,5.338],[2016.3,10.49861803]]]
["bitfinex","ETHUSD",1741563971283,[[2012.5,4.96892],[2012.3,0.761],[2012.1,0.55],[2012.0,0.04968742],[2011.7,6.434]],[[2012.9,11.203],[2013.1,0.7931],[2013.2,0.36569131],[2013.3,5.78097465],[2013.6,4.96637]]]
["bitfinex","ETHUSD",1741563997977,[[2015.6,4.96109],[2015.4,0.7558],[2015.2,7.47291001],[2015.1,4.96242],[2015.0,11.2739911]],[[2016.5,0.7585],[2016.6,6.1770342],[2016.7,4.95883],[2016.8,6.27857465],[2017.0,4.95787]]]
["bitfinex","ETHUSD",1741564016842,[[2016.1,6.34111],[2016.0,4.9601],[2015.7,4.96104],[2015.5,10.87753],[1873.0,2.065427]],[[2016.6,3.37102512],[2016.7,10.87561],[2016.8,5.97196818],[2017.0,1.83775277],[2017.1,10.22761]]]
["bitfinex","ETHUSD",1741564063402,[[2015.9,4.96055],[2015.8,4.9608],[2015.7,1.61169125],[2015.6,5.75647],[2015.5,5.3499911]],[[2016.2,3.0],[2016.3,4.95958],[2016.4,6.91298873],[2016.5,4.95908],[2016.7,6.2985191]]]
["bitfinex","ETHUSD",1741564109083,[[2017.3,4.9569],[2017.1,4.95738],[2016.9,0.04956127],[2016.8,6.6874]],[[2017.8,3.7689],[2017.9,4.95586],[2018.0,11.64018736],[2018.2,10.22497],[2018.3,4.95467]]]
["bitfinex","ETHUSD",1741564144436,[[2014.5,5.51384],[2014.4,0.8188],[2014.3,26.7343511],[2014.2,5.892],[2014.1,6.42291001]],[[2015.0,4.96278],[2015.1,3.0],[2015.2,5.91684002],[2015.3,5.78594],[2015.4,6.88051355]]]
["bitfinex","ETHUSD",1741564180658,[[2015.8,4.96067],[2015.7,4.96092],[2015.6,0.8038],[2015.5,6.9559696],[2015.3,10.39196598]],[[2015.9,3.0],[2016.0,5.5512196],[2016.3,13.05644227],[2016.4,4.95952],[2016.6,2.34654322]]]
["bitfinex","ETHUSD",1741564204855,[[2016.6,4.95884],[2016.5,4.95908],[2016.3,4.52096598],[2016.2,4.95967],[2016.1,8.15905434]],[[2016.7,5.92676654],[2016.9,1.83732532],[2017.0,4.95786],[2017.3,2.59900642],[2017.4,5.6992775]]]
["bitfinex","ETHUSD",1741564239367,[[2018.3,4.47142456],[2018.2,4.95487],[2018.1,4.95495],[2018.0,6.42291001],[2017.9,5.71321]],[[2018.6,3.0],[2018.7,10.70578002],[2018.8,5.99606264],[2018.9,0.4859038],[2019.0,0.97290253]]]
["bitfinex","ETHUSD",1741564292610,[[2016.5,10.90554993],[2016.2,4.95977],[2016.1,4.55291001],[2016.0,16.414],[2015.9,0.5]],[[2017.3,3.0],[2017.4,4.95687],[2017.5,0.7902],[2017.6,8.75324063],[2017.7,4.9562]]]
["bitfinex","ETHUSD",1741564319497,[[2016.3,2.138347],[2016.2,4.95967],[2016.1,16.974],[2016.0,4.4045255],[2015.9,5.72697]],[[2016.7,3.0],[2016.8,1.20122381],[2016.9,5.75324063],[2017.0,1.25162297],[2017.2,7.17327721]]]
["bitfinex","ETHUSD",1741564330444,[[2018.5,4.95417],[2018.3,4.95445],[2018.1,20.74391001]],[[2018.9,3.1181189],[2019.3,4.95237],[2020.1,6.441933]]]
["bitfinex","ETHUSD",1741564367429,[[2020.4,9.3538566],[2020.2,10.96321001],[2020.0,4.95046],[2019.8,22.31457811],[2019.4,0.44045166]],[[2020.9,10.59547642],[2021.0,1.41049618],[2021.2,7.94756],[2021.3,0.98863054],[2021.5,4.94686]]]
["bitfinex","ETHUSD",1741564416561,[[2020.4,4.94951],[2020.3,4.9496],[2020.1,4.95023],[2019.9,7.48759],[2019.7,6.2574]],[[2020.5,0.37556073],[2020.6,3.0],[2020.7,7.34717479],[2020.8,4.94859],[2020.9,5.0664589]]]
["bitfinex","ETHUSD",1741564450015,[[2021.9,4.94584],[2021.8,11.50948],[2021.7,5.83423447],[2021.6,3.78291001],[2021.4,0.55]],[[2022.0,0.55],[2022.1,4.98007595],[2022.3,6.28891902],[2022.4,5.97418703],[2022.7,1.00053605]]]
["bitfinex","ETHUSD",1741564510539,[[2023.3,4.94238],[2023.1,8.82289244],[2023.0,0.7555],[2022.9,4.94338],[2022.8,22.103]],[[2023.5,3.7883],[2023.6,5.5087946],[2023.7,0.37265116],[2023.9,4.9411],[2024.0,1.34327527]]]
["bitfinex","ETHUSD",1741564523932,[[2023.5,9.88373],[2023.3,2.5507913],[2023.2,8.82254244],[2023.1,17.1862],[1881.4,11.24311295]],[[2023.7,3.0],[2023.8,5.5087946],[2024.0,5.73238],[2024.2,4.94043],[2266.1,2920.973317]]]
["bitfinex","ETHUSD",1741564571974,[[2022.2,4.94508],[2021.8,8.17195699],[2021.7,22.088],[2021.6,0.7686],[2021.2,3.36543165]],[[2022.4,3.0],[2022.5,5.51303539],[2022.7,5.73602],[2022.8,4.94379],[2023.0,5.722]]]
["bitfinex","ETHUSD",1741564611402,[[2023.0,4.94295],[2022.7,4.94388],[2022.6,14.37344399],[2022.5,0.7648],[2022.3,7.54769001]],[[2023.2,0.7963],[2023.5,6.31830965],[2023.6,2.50881138],[2023.7,6.32262288],[2023.8,11.00120091]]]
["bitfinex","ETHUSD",1741564662967,[[2023.1,4.94289],[2023.0,4.94312],[2022.7,22.304656],[2022.6,4.00100699],[2004.8,0.3251189]],[[2023.3,0.7755],[2023.4,3.0],[2023.5,10.45161601],[2023.6,4.94186],[2023.7,0.99414942]]]
["bitfinex","ETHUSD",1741564673000,[[2023.1,7.194043],[2023.0,4.94315],[2022.9,8.16928699],[2022.8,22.056],[2022.7,5.49368]],[[2023.2,3.0],[2023.5,5.50964601],[2023.6,0.8046],[2023.8,1.2634183],[2023.9,4.94108]]]
["bitfinex","ETHUSD",1741564673181,[[2023.1,7.194043],[2023.0,4.94315],[2022.9,8.16928699],[2022.8,22.056],[2022.7,5.49368]],[[2023.2,3.0],[2023.5,5.50964601],[2023.6,0.8046],[2023.8,6.2047283],[2023.9,4.94108]]]
["bitfinex","ETHUSD",1741564674690,[[2023.1,7.194043],[2023.0,4.94315],[2022.9,8.16928699],[2022.8,22.056],[2022.7,5.49368]],[[2023.2,3.0],[2023.5,5.50964601],[2023.6,0.8046],[2023.8,11.1461383],[2024.1,9.2985876]]]
["bitfinex","ETHUSD",1741564675016,[[2023.0,4.94315],[2022.9,3.22590699],[2022.8,22.056],[2022.7,0.8158],[2022.3,7.09240446]],[[2023.1,3.0],[2023.2,3.0],[2023.5,5.50964601],[2023.6,1.18406849],[2023.8,1.2634183]]]
["bitfinex","ETHUSD",1741564675310,[[2023.2,4.94253],[2022.9,8.16928699],[2022.8,22.056],[2022.7,1.3658],[2022.3,7.09240446]],[[2023.4,3.0],[2023.5,5.50964601],[2023.6,1.18406849],[2023.7,4.94157],[2023.8,1.2634183]]]
["bitfinex","ETHUSD",1741564675483,[[2023.2,4.94253],[2023.0,4.94291],[2022.9,8.16928699],[2022.8,22.056],[2022.7,1.3658]],[[2023.4,3.0],[2023.5,5.50964601],[2023.6,6.12577849],[2023.7,4.94157],[2023.8,1.2634183]]]
["bitfinex","ETHUSD",1741564676383,[[2023.0,4.94299],[2022.9,3.22590699],[2022.8,22.056],[2022.7,6.3095],[2019.7,0.51523892]],[[2023.4,3.0],[2023.5,5.50964601],[2023.6,6.12577849],[2023.8,1.2634183],[2024.0,6.2883603]]]
["bitfinex","ETHUSD",1741564676582,[[2023.2,4.94254],[2023.1,4.9428],[2022.9,3.22590699],[2022.8,26.99962],[2022.7,1.3658]],[[2023.4,3.0],[2023.5,5.50964601],[2023.6,6.12577849],[2023.8,6.2048383],[2023.9,4.94099]]]
["bitfinex","ETHUSD",1741564676816,[[2023.2,4.94254],[2023.0,4.94315],[2022.9,3.22590699],[2022.8,26.99962],[2022.7,1.3658]],[[2023.4,3.0],[2023.5,5.50964601],[2023.6,11.06765849],[2023.8,1.2634183],[2023.9,4.94099]]]
["bitfinex","ETHUSD",1741564677411,[[2023.1,4.94286],[2023.0,4.94315],[2022.9,3.22590699],[2022.8,26.99962],[2022.7,1.3658]],[[2023.4,3.0],[2023.5,10.45159601],[2023.6,6.12577849],[2023.8,1.2634183],[2023.9,4.94099]]]
["bitfinex","ETHUSD",1741564677613,[[2023.1,4.94268],[2022.9,3.22590699],[2022.8,26.99962],[2022.7,1.3658],[2004.9,0.27]],[[2023.4,3.0],[2023.5,5.50964601],[2023.6,6.12577849],[2023.8,1.2634183],[2023.9,4.94099]]]
["bitfinex","ETHUSD",1741564677614,[[2023.1,4.94268],[2022.9,3.22590699],[2022.8,26.99962],[2022.7,1.3658],[2004.9,0.27]],[[2023.4,3.0],[2023.5,5.50964601],[2023.6,6.12579849],[2023.7,4.94145],[2023.8,1.2634183]]]
["bitfinex","ETHUSD",1741564677914,[[2023.2,4.94265],[2023.1,4.94268],[2022.9,3.22590699],[2022.8,26.99962],[2022.7,1.3658]],[[2023.4,3.0],[2023.5,5.50964601],[2023.6,6.12579849],[2023.7,4.94145],[2023.8,1.2634183]]]
["bitfinex","ETHUSD",1741564678296,[[2023.2,4.94265],[2022.9,8.16917699],[2022.8,22.056],[2022.7,0.55],[2022.3,7.09239446]],[[2023.4,3.0],[2023.5,5.50964601],[2023.6,1.18406849],[2023.8,6.2046183],[2023.9,4.94109]]]
["bitfinex","ETHUSD",1741564678502,[[2023.3,4.94242],[2023.2,5.75935],[2023.0,4.94306],[2022.9,3.22590699],[2022.8,22.056]],[[2023.4,3.0],[2023.5,5.50964601],[2023.6,1.18406849],[2023.8,6.2046183],[2024.1,4.94047]]]
["bitfinex","ETHUSD",1741564678805,[[2023.3,4.94242],[2023.2,5.75935],[2023.0,4.94306],[2022.9,3.22590699],[2022.8,26.9996]],[[2023.4,3.0],[2023.5,5.50964601],[2023.6,1.18406849],[2023.8,11.1459683],[2024.0,8.04388072]]]
["bitfinex","ETHUSD",1741564678998,[[2023.3,4.94242],[2023.2,5.75935],[2023.0,4.94306],[2022.9,3.22590699],[2022.8,26.9996]],[[2023.4,3.0],[2023.5,5.50964601],[2023.6,1.18406849],[2023.8,6.2046183],[2024.0,12.98472072]]]
["bitfinex","ETHUSD",1741564679198,[[2023.3,4.94242],[2023.2,5.75935],[2023.1,4.94289],[2022.9,3.22590699],[2022.8,26.9996]],[[2023.4,3.0],[2023.5,5.50964601],[2023.6,1.18406849],[2023.8,1.2634183],[2023.9,4.94101]]]
["bitfinex","ETHUSD",1741564679405,[[2023.3,6.506886],[2023.2,5.75935],[2023.0,4.94315],[2022.9,3.22590699],[2022.8,26.9996]],[[2023.4,3.0],[2023.5,5.50964601],[2023.6,0.37946849],[2023.8,6.9874583],[2023.9,4.94101]]]
["bitfinex","ETHUSD",1741564680327,[[2023.3,4.94242],[2023.2,5.75935],[2023.0,4.94315],[2022.9,3.22590699],[2022.8,26.9996]],[[2023.4,3.0],[2023.5,5.50964601],[2023.6,0.37946849],[2023.8,6.9874583],[2023.9,4.94101]]]
["bitfinex","ETHUSD",1741564680483,[[2023.3,4.94242],[2023.2,5.75935],[2023.0,4.94315],[2022.9,3.22590699],[2022.8,22.056]],[[2023.5,5.50964601],[2023.6,0.37946849],[2023.8,9.9874583],[2024.1,11.9729703],[2024.2,5.27]]]
["bitfinex","ETHUSD",1741564680682,[[2023.1,4.94289],[2023.0,5.76785],[2022.9,3.22590699],[2022.8,26.99949],[2022.6,2.60291001]],[[2023.5,5.50964601],[2023.6,0.37946849],[2023.8,5.0462183],[2024.0,4.94071],[2024.1,7.0325103]]]
["bitfinex","ETHUSD",1741564680882,[[2023.1,4.94289],[2023.0,0.8249],[2022.9,3.22590699],[2022.8,26.99949],[2022.6,2.60291001]],[[2023.5,5.50964601],[2023.6,0.37946849],[2023.7,4.94145],[2023.8,5.0462183],[2023.9,4.94099]]]
["bitfinex","ETHUSD",1741564681282,[[2023.2,4.94265],[2023.1,4.94289],[2023.0,0.8249],[2022.9,3.22590699],[2022.8,26.99949]],[[2023.5,5.50964601],[2023.6,5.32128849],[2023.8,9.9875683],[2023.9,4.94099],[2024.2,11.46006056]]]
["bitfinex","ETHUSD",1741564681811,[[2023.2,4.94249],[2023.0,0.8249],[2022.9,8.16929699],[2022.8,22.056],[2022.5,9.52956504]],[[2023.5,5.50964601],[2023.6,0.37946849],[2023.7,4.9415],[2023.8,9.9875683],[2024.1,5.685]]]
["bitfinex","ETHUSD",1741564682112,[[2023.3,5.436469],[2023.2,4.94249],[2023.0,0.8249],[2022.9,8.16929699],[2022.8,22.056]],[[2023.6,8.8891145],[2023.7,4.9415],[2023.8,6.9875683],[2024.1,10.62546],[2027.9,11.46161236]]]
["bitfinex","ETHUSD",1741564682314,[[2023.3,4.94222],[2023.2,4.94249],[2023.0,0.8249],[2022.9,8.16929699],[2022.8,22.056]],[[2023.6,8.8891145],[2023.7,4.9415],[2023.8,6.9875683],[2024.1,10.62546],[2027.9,11.46161236]]]
["bitfinex","ETHUSD",1741564682614,[[2023.3,4.94222],[2023.2,4.94249],[2023.0,0.8249],[2022.9,8.16929699],[2022.8,22.056]],[[2023.6,8.8891145],[2023.7,4.9415],[2023.8,6.9875683],[2024.1,10.62546],[2027.9,38.09661236]]]
["bitfinex","ETHUSD",1741564682914,[[2022.9,8.16916699],[2022.8,22.8019],[2022.6,7.54703001],[2022.5,0.6085357],[2022.3,6.085827]],[[2023.4,7.94229],[2023.5,0.7524],[2023.6,5.8891145],[2023.7,4.94145],[2023.8,1.2634183]]]
["bitfinex","ETHUSD",1741564683119,[[2022.9,8.16916699],[2022.8,22.06239],[2022.6,7.54703001],[2022.5,0.6085357],[2022.3,9.085827]],[[2023.3,10.45208601],[2023.4,7.94229],[2023.5,0.7524],[2023.6,0.37946849],[2023.7,4.94145]]]
["bitfinex","ETHUSD",1741564683275,[[2022.8,21.31163],[2022.6,0.7874],[2022.5,0.6085357],[2022.4,8.17037699],[2022.3,1.141117]],[[2023.0,5.50964601],[2023.2,7.94266],[2023.6,0.37946849],[2023.7,4.94145],[2023.9,5.95001659]]]
["bitfinex","ETHUSD",1741564683480,[[2022.8,16.368],[2022.5,5.5527057],[2022.4,8.90890699],[2022.3,1.141117],[2022.2,4.94492]],[[2023.0,10.45299601],[2023.1,0.7825],[2023.2,3.0],[2023.4,4.94222],[2023.5,5.683]]]
["bitfinex","ETHUSD",1741564683745,[[2022.8,16.368],[2022.5,4.94417],[2022.4,8.90890699],[2022.3,1.928517],[2022.2,4.94492]],[[2023.0,10.45299601],[2023.1,0.7825],[2023.2,7.94286],[2023.4,4.94222],[2023.5,5.683]]]
["bitfinex","ETHUSD",1741564683924,[[2022.8,16.368],[2022.6,4.94399],[2022.5,4.94417],[2022.4,8.90890699],[2022.3,1.928517]],[[2023.0,10.45299601],[2023.1,0.7825],[2023.2,7.94286],[2023.4,4.94222],[2023.5,5.683]]]
["bitfinex","ETHUSD",1741564684509,[[2022.8,16.368],[2022.5,4.94417],[2022.4,8.90890699],[2022.3,6.873247],[2022.1,7.54825001]],[[2022.9,4.94339],[2023.0,10.45299601],[2023.1,0.7825],[2023.2,3.0],[2023.3,4.94244]]]
["bitfinex","ETHUSD",1741564684713,[[2022.8,16.368],[2022.6,4.94412],[2022.4,8.90890699],[2022.3,1.928517],[2022.1,8.09825001]],[[2023.0,10.45299601],[2023.1,0.7825],[2023.2,7.94281],[2023.9,16.66719659],[2041.0,0.3881189]]]
["bitfinex","ETHUSD",1741564684911,[[2022.8,16.368],[2022.6,9.88812],[2022.4,8.90890699],[2022.3,6.873357],[2022.1,8.09825001]],[[2023.0,10.45299601],[2023.1,0.7825],[2023.2,7.94281],[2023.5,10.62507],[2023.6,2.3583648]]]
["bitfinex","ETHUSD",1741564685120,[[2022.8,16.368],[2022.6,9.88812],[2022.4,8.90890699],[2022.3,6.873357],[2022.1,7.54825001]],[[2023.0,10.45299601],[2023.1,0.7825],[2023.2,7.94281],[2023.5,10.62507],[2023.6,2.3583648]]]
["bitfinex","ETHUSD",1741564685323,[[2022.8,16.368],[2022.4,8.90890699],[2022.3,6.873357],[2022.1,7.54825001]],[[2023.0,10.45299601],[2023.1,0.7825],[2023.2,7.94281],[2023.5,10.62507],[2023.6,2.3583648]]]
["bitfinex","ETHUSD",1741564685324,[[2022.9,4.9433],[2022.8,16.368],[2022.5,4.94435],[2022.4,13.85350699],[2022.3,1.928517]],[[2023.1,0.7825],[2023.3,5.93993542],[2023.4,3.0],[2023.5,10.62512],[2023.6,2.3583648]]]
["bitfinex","ETHUSD",1741564685497,[[2023.0,4.94293],[2022.8,17.1562],[2022.4,13.85350699],[2022.3,1.691117],[2021.8,10.45572601]],[[2023.2,5.50964601],[2023.4,0.7567],[2023.5,10.62512],[2023.6,2.3583648],[2023.7,0.37626313]]]
["bitfinex","ETHUSD",1741564685828,[[2023.0,9.88594],[2022.8,17.1562],[2022.7,4.94388],[2022.4,13.85350699],[2022.3,1.691117]],[[2023.2,5.50964601],[2023.4,3.7567],[2023.5,15.56727],[2023.6,3.36560257],[2023.7,0.37626313]]]
["bitfinex","ETHUSD",1741564685992,[[2023.1,4.9429],[2023.0,7.52139061],[2022.8,17.1562],[2022.7,4.94388],[2022.4,13.85350699]],[[2023.2,5.50964601],[2023.4,3.7567],[2023.5,16.57666392],[2023.6,2.35613865],[2023.7,0.37626313]]]
["bitfinex","ETHUSD",1741564686337,[[2023.2,4.94256],[2023.1,4.9429],[2023.0,2.57846061],[2022.9,10.62538],[2022.8,17.1562]],[[2023.5,6.51910993],[2023.6,5.69844],[2023.7,5.31784313],[2023.8,0.25001407],[2023.9,10.952]]]
["bitfinex","ETHUSD",1741564686493,[[2023.0,7.52149061],[2022.9,5.682],[2022.8,17.1562],[2022.7,3.22590699],[2022.6,5.49409]],[[2023.4,3.0],[2023.5,6.51910993],[2023.6,0.7567],[2023.7,1.36476499],[2023.8,0.25001407]]]
["bitfinex","ETHUSD",1741564686693,[[2023.0,12.46448061],[2022.9,5.682],[2022.8,17.1562],[2022.7,3.22590699],[2022.6,5.49409]],[[2023.4,3.0],[2023.5,11.46116993],[2023.6,0.7567],[2023.7,6.30643499],[2023.8,5.19126407]]]
["bitfinex","ETHUSD",1741564686893,[[2023.1,4.94288],[2023.0,7.52145061],[2022.9,5.682],[2022.8,17.1562],[2022.7,8.16974699]],[[2023.4,3.0],[2023.5,11.46116993],[2023.6,0.7567],[2023.7,6.30643499],[2023.8,5.19126407]]]
["bitfinex","ETHUSD",1741564687107,[[2023.1,4.94288],[2023.0,7.52145061],[2022.9,5.682],[2022.8,17.1562],[2022.7,8.16974699]],[[2023.4,3.0],[2023.5,10.45170601],[2023.6,0.7567],[2023.7,6.30643499],[2023.8,5.19126407]]]
["bitfinex","ETHUSD",1741564687336,[[2023.1,1.81463306],[2023.0,2.57846061],[2022.9,5.682],[2022.8,17.1562],[2022.7,8.16974699]],[[2023.4,3.0],[2023.5,5.50964601],[2023.6,0.7567],[2023.7,6.30643499],[2023.8,0.25001407]]]
["bitfinex","ETHUSD",1741564687493,[[2023.3,4.94222],[2023.2,5.73082],[2023.0,7.52153061],[2022.9,5.682],[2022.8,16.368]],[[2023.7,5.88590914],[2023.8,5.69806],[2023.9,6.29308798],[2024.1,5.682],[2024.4,5.98981]]]
["bitfinex","ETHUSD",1741564687693,[[2023.3,4.94222],[2023.2,5.73082],[2023.0,7.52153061],[2022.9,5.682],[2022.8,16.368]],[[2023.6,3.0],[2023.7,5.88590914],[2023.8,5.69806],[2023.9,6.29308798],[2024.1,5.682]]]
["bitfinex","ETHUSD",1741564688036,[[2023.2,5.73081],[2023.0,7.52148061],[2022.9,5.682],[2022.8,21.31144],[2022.7,3.22590699]],[[2023.6,3.0],[2023.7,5.88590914],[2023.8,5.69806],[2023.9,6.29308798],[2024.1,5.682]]]
["bitfinex","ETHUSD",1741564688037,[[2023.2,5.73081],[2023.0,7.52148061],[2022.9,5.682],[2022.8,21.31144],[2022.7,3.22590699]],[[2023.6,4.94174],[2023.7,10.82757914],[2023.8,0.7567],[2023.9,2.33632313],[2024.0,4.94071]]]
["bitfinex","ETHUSD",1741564688330,[[2023.3,4.94239],[2023.2,5.73081],[2023.1,0.04942324],[2023.0,2.57846061],[2022.9,10.62535]],[[2023.6,3.0],[2023.7,10.82757914],[2023.8,0.7567],[2023.9,7.27743313],[2024.1,6.93451687]]]
["bitfinex","ETHUSD",1741564688633,[[2023.3,6.01465232],[2023.2,5.73081],[2023.0,2.57846061],[2022.9,10.62535],[2018.7,7.32268007]],[[2023.6,3.0],[2023.7,10.82757914],[2023.8,1.01101432],[2023.9,7.27743313],[2024.1,12.88664332]]]
["bitfinex","ETHUSD",1741564688788,[[2023.5,4.94193],[2023.3,1.07226232],[2023.2,0.7882],[2023.1,4.94267],[2023.0,2.57846061]],[[2023.6,3.0],[2023.7,5.88590914],[2023.8,0.7567],[2024.0,1.35198798],[2024.1,2.26417332]]]
["bitfinex","ETHUSD",1741564688989,[[2023.5,4.94193],[2023.3,1.07226232],[2023.2,5.78005006],[2023.0,2.57846061],[2022.6,4.94391]],[[2023.7,5.88590914],[2023.8,0.7567],[2024.0,6.29281798],[2024.1,7.20483332],[2024.4,4.93981]]]
["bitfinex","ETHUSD",1741564689291,[[2023.3,6.01447232],[2023.2,0.7882],[2023.1,4.94275],[2023.0,7.52143061],[2022.8,16.368]],[[2023.6,3.0],[2023.7,5.88590914],[2023.8,5.6979],[2023.9,0.24871158],[2024.0,2.35993448]]]
["bitfinex","ETHUSD",1741564689486,[[2023.2,0.7882],[2023.1,4.94275],[2023.0,2.57846061],[2022.8,21.31149],[2021.8,4.94599]],[[2023.6,7.94174],[2023.7,10.82739914],[2023.8,0.7567],[2023.9,0.24871158],[2024.0,7.30070448]]]
["bitfinex","ETHUSD",1741564689699,[[2023.1,9.88552],[2023.0,3.33756061],[2022.8,21.31149],[2022.2,10.81799526],[2021.8,4.94599]],[[2023.6,7.94174],[2023.7,5.88590914],[2023.8,0.7567],[2023.9,0.24871158],[2024.0,7.30070448]]]
["bitfinex","ETHUSD",1741564689913,[[2023.1,4.94275],[2023.0,3.33756061],[2022.9,11.17516],[2022.8,16.368],[2022.7,8.16977699]],[[2023.4,5.50964601],[2023.6,7.94174],[2023.7,0.37626313],[2023.8,0.7567],[2023.9,5.18967158]]]
["bitfinex","ETHUSD",1741564690113,[[2023.1,9.88554],[2023.0,3.3869863],[2022.9,6.232],[2022.8,16.368],[2022.7,8.16977699]],[[2023.3,3.0],[2023.4,5.50964601],[2023.6,7.94174],[2023.7,0.37626313],[2023.8,5.6981]]]
["bitfinex","ETHUSD",1741564690288,[[2023.1,9.8855],[2023.0,3.33756061],[2022.9,6.232],[2022.8,21.31158],[2022.7,3.22590699]],[[2023.3,3.0],[2023.4,5.50964601],[2023.6,4.94174],[2023.7,0.37626313],[2023.8,5.69813]]]
["bitfinex","ETHUSD",1741564690625,[[2023.1,4.94275],[2023.0,3.33756061],[2022.9,6.232],[2022.8,21.31158],[2022.7,3.22590699]],[[2023.3,3.0],[2023.4,5.50964601],[2023.6,4.94174],[2023.7,0.37626313],[2023.8,0.7567]]]
["bitfinex","ETHUSD",1741564690787,[[2023.0,3.33756061],[2022.9,10.62523],[2022.8,16.368],[2022.7,3.22590699],[2022.6,4.94396]],[[2023.3,3.0],[2023.4,6.34104601],[2023.5,4.94196],[2023.7,0.37626313],[2024.2,6.36101659]]]
["bitfinex","ETHUSD",1741564690993,[[2022.8,21.31145],[2022.7,5.69764],[2022.6,5.68],[2022.5,3.22590699],[2022.4,4.94447]],[[2023.3,7.94262],[2023.4,6.34104601],[2023.7,5.31781313],[2023.9,5.86967817],[2024.0,6.2779465]]]
["bitfinex","ETHUSD",1741564691224,[[2022.8,21.31145],[2022.7,5.69764],[2022.6,5.68],[2022.5,3.22590699],[2022.4,4.94447]],[[2023.3,7.94262],[2023.4,11.28331601],[2023.7,5.31781313],[2023.9,5.86967817],[2024.0,6.2779465]]]
["bitfinex","ETHUSD",1741564691411,[[2022.9,4.94336],[2022.8,21.31145],[2022.7,0.7538],[2022.6,5.68],[2022.5,8.17023699]],[[2023.3,7.94262],[2023.4,11.28331601],[2023.7,5.31781313],[2023.9,5.86967817],[2024.0,6.2779465]]]
["bitfinex","ETHUSD",1741564691608,[[2023.0,4.94296],[2022.9,0.04943422],[2022.7,0.7538],[2022.6,5.68],[2022.5,24.53423699]],[[2023.3,3.0],[2023.4,6.34104601],[2023.6,4.94187],[2023.7,0.37626313],[2023.9,5.18966158]]]
["bitfinex","ETHUSD",1741564691812,[[2023.1,4.94278],[2023.0,4.94296],[2022.7,5.69768],[2022.6,6.23],[2022.5,24.53423699]],[[2023.3,3.0],[2023.4,6.34104601],[2023.5,4.94193],[2023.6,4.94187],[2023.7,0.37626313]]]
["bitfinex","ETHUSD",1741564692320,[[2023.0,4.94296],[2022.7,0.7538],[2022.6,6.23],[2022.5,24.53423699],[2019.2,30.0]],[[2023.3,3.0],[2023.4,6.34104601],[2023.5,4.94198],[2023.7,0.37626313],[2023.9,6.20131803]]]
["bitfinex","ETHUSD",1741564692491,[[2023.0,4.94296],[2022.8,4.9435],[2022.7,0.7538],[2022.6,11.17407],[2022.5,19.58990699]],[[2023.3,3.0],[2023.4,11.28323601],[2023.5,4.94198],[2023.7,0.37626313],[2023.8,4.94122]]]
["bitfinex","ETHUSD",1741564692694,[[2023.0,4.94296],[2022.8,4.9435],[2022.7,0.7538],[2022.6,11.17407],[2022.5,19.58990699]],[[2023.3,3.0],[2023.4,11.28323601],[2023.5,4.94198],[2023.6,0.99425589],[2023.7,0.37626313]]]
["bitfinex","ETHUSD",1741564693216,[[2023.0,4.94296],[2022.8,4.94345],[2022.7,5.69764],[2022.6,6.23],[2022.5,19.58990699]],[[2023.3,3.0],[2023.4,6.34104601],[2023.5,4.94198],[2023.6,0.99425589],[2023.7,0.37626313]]]
["bitfinex","ETHUSD",1741564693415,[[2023.0,4.94296],[2022.8,4.94348],[2022.7,0.7538],[2022.6,6.23],[2022.5,24.53410699]],[[2023.3,3.0],[2023.4,11.28324601],[2023.5,4.94198],[2023.6,0.99425589],[2023.7,0.37626313]]]
["bitfinex","ETHUSD",1741564693616,[[2022.7,0.7538],[2022.6,5.68],[2022.5,19.58990699],[2022.3,6.085847],[2022.0,7.54848001]],[[2023.1,5.50964601],[2023.4,0.8314],[2023.6,3.99425589],[2023.7,6.05526313],[2023.8,7.54572485]]]
["bitfinex","ETHUSD",1741564693815,[[2022.5,24.53411699],[2022.4,5.69446],[2022.2,10.62408],[2022.0,2.60291001],[2021.8,4.946]],[[2022.9,0.7886],[2023.0,12.88646],[2023.1,5.50964601],[2023.3,4.94242],[2023.6,5.93593589]]]
["bitfinex","ETHUSD",1741564694025,[[2022.6,4.94412],[2022.5,19.58990699],[2022.4,0.75],[2022.3,4.94482],[2022.2,5.679]],[[2022.9,0.7886],[2023.0,12.88646],[2023.1,5.50964601],[2023.6,5.93593589]]]
["bitfinex","ETHUSD",1741564694026,[[2022.6,4.94412],[2022.5,19.58990699],[2022.4,0.75],[2022.3,4.94482],[2022.2,5.679]],[[2022.9,0.7886],[2023.0,3.0],[2023.1,10.45255601],[2023.2,4.9429],[2023.5,4.94212]]]
["bitfinex","ETHUSD",1741564694233,[[2022.7,4.94385],[2022.6,4.94412],[2022.5,19.58990699],[2022.4,0.75],[2022.3,4.94482]],[[2022.9,0.7886],[2023.0,3.0],[2023.1,10.45255601],[2023.2,4.9429],[2023.5,4.94212]]]
["bitfinex","ETHUSD",1741564694397,[[2022.8,4.94364],[2022.7,4.94385],[2022.5,19.58990699],[2022.4,5.69461],[2022.3,4.94482]],[[2022.9,0.7886],[2023.0,3.0],[2023.1,5.50964601],[2023.2,4.9429],[2023.4,4.94231]]]
["bitfinex","ETHUSD",1741564694598,[[2022.8,4.94364],[2022.7,4.94385],[2022.5,19.58990699],[2022.4,5.69461],[2021.9,4.94583]],[[2023.0,3.0],[2023.1,5.50964601],[2023.2,4.9429],[2023.4,4.94231]]]
["bitfinex","ETHUSD",1741564694599,[[2022.8,4.94364],[2022.7,4.94385],[2022.5,19.58990699],[2022.4,5.69461],[2021.9,4.94583]],[[2023.0,3.0],[2023.1,5.50964601],[2023.2,5.7554],[2023.4,4.94241],[2023.6,8.54046074]]]
["bitfinex","ETHUSD",1741564694801,[[2022.8,4.94364],[2022.7,4.94385],[2022.5,19.58990699],[2022.4,5.69461],[2021.9,4.94583]],[[2023.0,3.0],[2023.1,5.50964601],[2023.2,5.7554],[2023.4,4.94241],[2023.6,9.55211719]]]
["bitfinex","ETHUSD",1741564695343,[[2022.7,4.94385],[2022.5,24.53413699],[2022.4,0.75],[2021.9,4.94583],[1877.6,0.00535622]],[[2023.0,3.0],[2023.1,10.45264601],[2023.2,5.7554],[2023.5,4.942],[2023.6,4.61041719]]]
["bitfinex","ETHUSD",1741564695501,[[2022.5,19.58990699],[2022.4,0.75],[2021.9,4.94583],[2019.8,21.74121474],[1877.6,0.00535622]],[[2023.0,3.0],[2023.1,10.45264601],[2023.2,0.8125],[2023.4,4.94218],[2023.6,4.61041719]]]
["bitfinex","ETHUSD",1741564695703,[[2022.7,4.9438],[2022.6,4.94401],[2022.5,21.62389769],[2022.4,0.75],[2022.3,4.94478]],[[2023.0,3.0],[2023.1,10.83310532],[2023.2,0.8125],[2023.6,4.61041719],[2263.7,0.02339069]]]
["bitfinex","ETHUSD",1741564695998,[[2022.8,4.94362],[2022.7,4.9438],[2022.5,21.62389769],[2022.4,5.69458],[2022.3,4.94478]],[[2023.0,3.0],[2023.1,5.89010532],[2023.2,5.75518],[2023.3,4.94261],[2023.5,4.94193]]]
["bitfinex","ETHUSD",1741564696200,[[2022.7,4.9438],[2022.5,26.56807769],[2022.4,5.69458],[2022.1,5.4953],[2019.0,30.0]],[[2023.0,3.0],[2023.1,5.89010532],[2023.2,5.75518],[2023.5,4.94193],[2023.6,3.35790032]]]
["bitfinex","ETHUSD",1741564696419,[[2022.7,4.9438],[2022.5,26.56807769],[2022.4,0.75],[2022.2,10.62389],[2022.1,5.4953]],[[2023.0,3.0],[2023.1,10.83311532],[2023.2,5.75518],[2023.5,4.94193],[2023.6,3.35790032]]]
["bitfinex","ETHUSD",1741564696640,[[2022.7,9.88754],[2022.6,0.04943645],[2022.5,21.62389769],[2022.4,0.75],[2022.3,4.94476]],[[2023.0,3.0],[2023.1,5.89010532],[2023.2,5.75518],[2023.5,4.94193],[2023.6,3.35790032]]]
["bitfinex","ETHUSD",1741564696815,[[2022.7,4.9437],[2022.5,21.62389769],[2022.4,5.69457],[1877.0,6.01],[1876.1,11.37396694]],[[2023.0,3.0],[2023.1,5.89010532],[2023.2,5.75518],[2023.4,4.94241],[2023.5,4.94193]]]
["bitfinex","ETHUSD",1741564697128,[[2022.7,4.9437],[2022.5,21.62389769],[2022.4,5.69457],[1877.0,6.01],[1876.1,11.37396694]],[[2023.0,3.0],[2023.1,5.89010532],[2023.2,5.75518],[2023.6,2.00591234],[2023.7,7.40725111]]]
["bitfinex","ETHUSD",1741564697428,[[2022.7,9.88739],[2022.5,21.62389769],[2022.4,5.6946],[1877.0,6.01],[1876.1,11.37396694]],[[2023.0,3.0],[2023.1,5.89010532],[2023.2,5.75518],[2023.6,2.00591234],[2023.7,7.40725111]]]
["bitfinex","ETHUSD",1741564697429,[[2022.7,9.88739],[2022.5,21.62389769],[2022.4,5.6946],[2015.8,0.01487305],[1877.0,6.01]],[[2023.0,3.0],[2023.1,5.89010532],[2023.2,5.75518],[2023.4,4.94237],[2023.5,4.94201]]]
["bitfinex","ETHUSD",1741564697631,[[2022.7,9.88739],[2022.5,21.62389769],[2022.4,5.6946],[2019.9,20.9507],[2019.8,5.74121474]],[[2023.0,3.0],[2023.1,5.89010532],[2023.2,5.75518],[2023.4,4.94237],[2023.5,4.94201]]]
["bitfinex","ETHUSD",1741564697832,[[2022.6,4.94408],[2022.5,26.56812769],[2022.4,0.75],[2022.3,4.94483],[2022.1,0.55]],[[2023.0,3.0],[2023.1,10.83301532],[2023.2,0.8125],[2023.4,4.94237],[2023.5,4.94201]]]
["bitfinex","ETHUSD",1741564697833,[[2022.6,4.94408],[2022.5,26.56812769],[2022.4,0.75],[2022.3,4.94483],[2022.1,0.55]],[[2023.0,3.0],[2023.1,10.83301532],[2023.2,0.8125],[2023.4,4.94218],[2023.5,4.94201]]]
["bitfinex","ETHUSD",1741564698012,[[2022.6,4.94408],[2022.5,26.56812769],[2022.4,0.75],[2022.3,4.94483],[2022.1,0.55]],[[2023.0,3.0],[2023.1,15.77612532],[2023.2,0.8125],[2023.4,4.94218],[2023.9,5.68587158]]]
["bitfinex","ETHUSD",1741564698326,[[2022.7,4.94386],[2022.5,21.62389769],[2022.4,0.75],[2022.3,4.94483],[2022.1,3.55]],[[2023.1,5.89010532],[2023.2,0.8125],[2023.3,4.94259],[2023.4,3.0],[2023.6,9.55227719]]]
["bitfinex","ETHUSD",1741564698533,[[2022.8,4.94359],[2022.7,4.94386],[2022.5,21.62389769],[2022.4,0.75],[2022.3,4.94483]],[[2023.1,5.89010532],[2023.2,5.75521],[2023.3,4.94259],[2023.4,3.0],[2023.6,9.55227719]]]
["bitfinex","ETHUSD",1741564698934,[[2022.8,4.94359],[2022.7,4.94386],[2022.5,21.62389769],[2022.4,5.69461],[2022.3,4.94483]],[[2023.1,5.89010532],[2023.2,0.8125],[2023.3,4.94258],[2023.4,3.0],[2023.6,9.55227719]]]
["bitfinex","ETHUSD",1741564699230,[[2022.8,4.94359],[2022.7,4.94386],[2022.5,21.62389769],[2022.4,5.69461],[2022.3,4.94483]],[[2023.1,5.89010532],[2023.2,5.75526],[2023.3,4.94258],[2023.4,3.0],[2023.6,9.55227719]]]
["bitfinex","ETHUSD",1741564699830,[[2022.6,4.94408],[2022.5,24.53408699],[2022.4,0.75],[2022.2,10.62394],[2021.7,4.94622]],[[2023.0,4.94315],[2023.1,5.89010532],[2023.2,0.8125],[2023.3,4.94266],[2023.4,7.94219]]]
["bitfinex","ETHUSD",1741564700403,[[2022.6,4.94408],[2022.5,24.53408699],[2022.4,0.75],[2022.2,10.62394],[2021.7,4.94622]],[[2023.0,4.94315],[2023.1,5.89010532],[2023.2,5.75522],[2023.4,7.94219],[2263.5,0.00568644]]]
["bitfinex","ETHUSD",1741564700735,[[2022.6,4.94408],[2022.5,24.53408699],[2022.4,0.75],[2022.2,15.56888],[2019.9,4.9507]],[[2023.0,4.94315],[2023.1,5.89010532],[2023.2,5.75522],[2023.4,7.94219],[2263.5,0.00568644]]]
["bitfinex","ETHUSD",1741564700930,[[2022.7,4.94388],[2022.5,19.58990699],[2022.4,0.75],[2022.2,10.62394],[2019.9,4.9507]],[[2023.1,5.89010532],[2023.2,5.75522],[2023.4,7.9423],[2023.5,1.01165645],[2023.6,8.54062074]]]
["bitfinex","ETHUSD",1741564701133,[[2022.9,4.94327],[2022.8,4.94355],[2022.5,24.53425699],[2022.4,1.3],[2022.2,10.62394]],[[2023.1,5.89010532],[2023.2,0.8125],[2023.3,4.94246],[2023.4,7.9423],[2023.5,3.6161613]]]
["bitfinex","ETHUSD",1741564701701,[[2022.8,4.94355],[2022.6,4.94391],[2022.5,24.53425699],[2022.4,1.3],[2022.2,10.62394]],[[2023.0,3.0],[2023.1,5.89010532],[2023.2,5.75519],[2023.3,4.94246],[2023.5,3.6161613]]]
["bitfinex","ETHUSD",1741564701932,[[2022.9,4.94339],[2022.8,4.94355],[2022.5,24.53425699],[2022.4,1.3],[2022.2,10.62394]],[[2023.0,3.0],[2023.1,5.89010532],[2023.2,0.8125],[2023.3,4.94246],[2023.5,8.5582813]]]
["bitfinex","ETHUSD",1741564702125,[[2022.9,4.94339],[2022.8,4.94355],[2022.5,24.53425699],[2022.4,1.3],[2022.2,10.62394]],[[2023.0,3.0],[2023.1,5.89010532],[2023.2,0.8125],[2023.3,4.94246],[2023.5,2.60450485]]]
["bitfinex","ETHUSD",1741564702304,[[2022.9,4.94339],[2022.8,4.94355],[2022.5,24.53425699],[2022.4,1.3],[2022.2,10.62394]],[[2023.0,3.0],[2023.1,5.89010532],[2023.2,0.8125],[2023.3,9.8851],[2023.5,2.60450485]]]
["bitfinex","ETHUSD",1741564702505,[[2022.8,4.94346],[2022.5,19.58990699],[2022.4,1.3],[2022.2,10.62394],[1873.5,50.0]],[[2023.0,3.0],[2023.1,5.89010532],[2023.2,0.8125],[2023.3,4.94246],[2023.5,2.60450485]]]
["bitfinex","ETHUSD",1741564702706,[[2022.7,4.94387],[2022.5,19.58990699],[2022.4,1.3],[2022.2,10.62394],[1873.5,50.0]],[[2023.0,3.0],[2023.1,5.89010532],[2023.2,5.75529],[2023.5,2.60450485],[2023.8,2.19167304]]]
["bitfinex","ETHUSD",1741564702901,[[2022.7,4.94387],[2022.6,4.94412],[2022.5,19.58990699],[2022.4,1.3],[2022.3,4.94465]],[[2023.0,3.0],[2023.1,5.89010532],[2023.2,10.69814],[2023.5,7.54644485],[2023.6,6.67125589]]]
["bitfinex","ETHUSD",1741564703119,[[2022.8,4.94361],[2022.7,4.94387],[2022.5,19.58990699],[2022.4,6.24459],[2004.6,0.27]],[[2023.0,3.0],[2023.1,5.89010532],[2023.2,5.75529],[2023.5,7.30558443],[2023.6,6.67125589]]]
["bitfinex","ETHUSD",1741564703407,[[2022.8,4.94361],[2022.7,4.94387],[2022.5,19.58990699],[2022.4,6.24459],[2018.6,5.85874104]],[[2023.0,3.0],[2023.1,5.89010532],[2023.2,10.69807],[2023.5,5.95359645],[2023.6,6.67125589]]]
["bitfinex","ETHUSD",1741564703626,[[2022.8,4.94361],[2022.7,4.94387],[2022.5,19.58990699],[2022.4,6.24459],[2022.2,13.62394]],[[2023.1,5.89010532],[2023.2,5.75528],[2023.5,4.01165645],[2023.6,6.67125589],[2027.3,26.635]]]
["bitfinex","ETHUSD",1741564703833,[[2022.8,9.88703],[2022.5,24.53426699],[2022.4,1.3],[2022.2,13.62394],[1875.9,17.98]],[[2023.1,5.89010532],[2023.2,5.75528],[2023.3,4.94243],[2023.5,4.01165645],[2023.6,6.67125589]]]
["bitfinex","ETHUSD",1741564704141,[[2022.6,9.8879],[2022.5,19.58990699],[2022.4,1.3],[2022.3,4.94467],[2022.2,8.679]],[[2023.1,5.89010532],[2023.2,5.75528],[2023.5,4.01165645],[2023.6,6.67125589]]]
["bitfinex","ETHUSD",1741564704142,[[2022.6,9.8879],[2022.5,19.58990699],[2022.4,1.3],[2022.3,4.94467],[2022.2,8.679]],[[2023.0,4.94316],[2023.1,5.89010532],[2023.2,0.8125],[2023.4,4.94218],[2023.5,4.01165645]]]
["bitfinex","ETHUSD",1741564704340,[[2022.7,4.94388],[2022.6,4.94393],[2022.5,19.58990699],[2022.4,1.3],[2022.3,4.94467]],[[2023.0,4.94316],[2023.1,5.89010532],[2023.2,5.75516],[2023.4,4.94218],[2023.5,3.0]]]
["bitfinex","ETHUSD",1741564705035,[[2022.7,4.94388],[2022.6,4.94393],[2022.5,19.58990699],[2022.4,1.3],[2022.3,4.94467]],[[2023.1,5.89010532],[2023.2,5.75516],[2023.4,4.94218],[2023.5,4.35198798],[2023.6,6.67025589]]]
["bitfinex","ETHUSD",1741564705240,[[2022.7,4.94388],[2022.6,4.94393],[2022.5,19.58990699],[2022.4,1.3],[2022.3,4.94467]],[[2023.1,10.83310532],[2023.2,5.75516],[2023.4,4.94218],[2023.5,4.35198798],[2023.6,6.67025589]]]
["bitfinex","ETHUSD",1741564705641,[[2022.7,4.94388],[2022.5,19.58990699],[2022.4,1.3],[2019.9,20.9507],[2019.8,5.74121474]],[[2023.1,5.89010532],[2023.2,5.75516],[2023.5,4.35198798],[2023.6,6.67025589],[2261.0,0.02572223]]]
["bitfinex","ETHUSD",1741564705844,[[2022.8,4.94363],[2022.7,4.94388],[2022.5,19.58990699],[2022.4,6.24455],[2019.9,20.9507]],[[2023.1,5.89010532],[2023.2,0.8125],[2023.3,4.94242],[2023.5,9.29395798],[2023.6,6.67025589]]]
["bitfinex","ETHUSD",1741564706141,[[2022.8,4.94363],[2022.7,4.94388],[2022.5,19.58990699],[2022.4,6.24455],[2019.9,20.9507]],[[2023.1,5.89010532],[2023.2,5.75529],[2023.3,4.94242],[2023.5,9.29395798],[2023.6,6.67025589]]]
["bitfinex","ETHUSD",1741564706319,[[2022.8,4.94363],[2022.7,4.94388],[2022.5,19.58990699],[2022.4,6.24455],[2021.7,4.97439618]],[[2023.1,5.35485549],[2023.2,5.75529],[2023.3,4.94242],[2023.5,7.94197],[2023.6,6.67025589]]]
["bitfinex","ETHUSD",1741564706860,[[2022.7,4.94385],[2022.6,4.94399],[2022.5,19.58990699],[2022.4,1.3],[2022.3,4.94467]],[[2022.9,4.97439618],[2023.1,5.32337931],[2023.2,0.8125],[2023.5,7.94194],[2023.6,6.67025589]]]
["bitfinex","ETHUSD",1741564707153,[[2022.7,9.88754],[2022.5,19.58990699],[2022.4,6.2446],[2022.3,4.94467],[2019.1,30.0]],[[2022.9,4.97439618],[2023.1,5.32337931],[2023.2,5.75537],[2023.5,7.94194],[2023.6,7.92277276]]]
["bitfinex","ETHUSD",1741564707313,[[2022.7,12.77929968],[2022.5,19.58990699],[2022.4,6.2446],[2022.1,4.94519],[2022.0,3.57957228]],[[2022.9,4.97439618],[2023.1,5.32337931],[2023.2,5.75537],[2023.5,7.94194],[2023.6,7.92277276]]]
["bitfinex","ETHUSD",1741564707513,[[2022.7,12.77929968],[2022.5,19.58990699],[2022.4,6.2446],[2022.1,4.94519],[2022.0,3.57957228]],[[2022.9,4.97439618],[2023.1,5.32337931],[2023.2,5.75537],[2023.5,9.29392798],[2023.6,7.92277276]]]
["bitfinex","ETHUSD",1741564707737,[[2022.7,7.83544968],[2022.6,4.94412],[2022.5,19.58990699],[2022.4,6.2446],[2022.1,4.94519]],[[2022.9,4.97439618],[2023.1,5.32337931],[2023.2,5.75537],[2023.5,10.54644485],[2023.6,6.67025589]]]
["bitfinex","ETHUSD",1741564707942,[[2022.7,4.94369],[2022.6,4.94412],[2022.5,19.58990699],[2022.4,1.3],[2022.2,13.62389]],[[2022.9,4.97439618],[2023.1,5.32337931],[2023.2,5.75537],[2023.5,15.48861485],[2023.6,6.67025589]]]
["bitfinex","ETHUSD",1741564708120,[[2022.8,4.94364],[2022.7,4.94369],[2022.5,19.58990699],[2022.4,1.3],[2022.2,8.679]],[[2022.9,4.97439618],[2023.1,5.32337931],[2023.2,0.8125],[2023.3,4.94243],[2023.5,10.54644485]]]
["bitfinex","ETHUSD",1741564708621,[[2022.8,4.94364],[2022.7,4.94369],[2022.5,19.58990699],[2022.4,1.3],[2022.2,8.679]],[[2022.9,4.97439618],[2023.1,5.32337931],[2023.2,0.8125],[2023.3,4.94243],[2023.5,11.5581013]]]
["bitfinex","ETHUSD",1741564708833,[[2022.6,4.94402],[2022.5,19.58990699],[2022.4,6.974],[2021.9,7.94581],[2020.2,1.488368]],[[2022.9,4.97439618],[2023.1,5.32337931],[2023.2,3.8125],[2023.5,11.5581013]]]
["bitfinex","ETHUSD",1741564708834,[[2022.6,4.94402],[2022.5,19.58990699],[2022.4,6.974],[2021.9,7.94581],[2020.2,1.488368]],[[2022.9,4.97439618],[2023.1,5.32337931],[2023.2,3.8125],[2023.4,4.9422],[2023.5,3.6161613]]]
["bitfinex","ETHUSD",1741564709030,[[2022.6,4.94394],[2022.5,24.53426699],[2022.4,6.974],[2022.2,4.94505],[2021.9,7.94581]],[[2022.9,4.97439618],[2023.0,4.94316],[2023.1,0.38045931],[2023.2,3.8125],[2023.4,4.9422]]]
["bitfinex","ETHUSD",1741564709246,[[2022.5,24.53426699],[2022.4,0.75],[2022.3,10.61867],[2022.2,4.94505],[2022.1,0.55]],[[2022.7,4.97439618],[2022.9,0.8192],[2023.0,4.94316],[2023.1,0.38045931],[2023.2,7.97439618]]]
["bitfinex","ETHUSD",1741564709430,[[2022.5,19.58990699],[2022.4,4.94456],[2022.3,5.674],[2021.6,0.37713736],[2021.4,4.97439618]],[[2022.7,4.97439618],[2022.9,5.76262],[2023.0,4.94315],[2023.1,0.38045931],[2023.2,7.97439618]]]
["bitfinex","ETHUSD",1741564709747,[[2022.5,16.364],[2022.4,4.94456],[2022.3,5.674],[2022.2,0.8144],[2022.1,3.77590699]],[[2022.7,4.97439618],[2022.9,5.76262],[2023.0,4.94315],[2023.1,0.38045931],[2023.2,7.97439618]]]
["bitfinex","ETHUSD",1741564709948,[[2022.5,21.30826],[2022.4,4.94456],[2022.3,5.674],[2022.2,0.8144],[2022.1,8.72119699]],[[2022.7,4.97439618],[2022.9,5.76262],[2023.0,4.94315],[2023.1,0.38045931],[2023.2,7.97439618]]]
["bitfinex","ETHUSD",1741564710444,[[2022.5,16.364],[2022.4,9.88907],[2022.3,5.674],[2022.2,0.8144],[2022.1,8.72119699]],[[2022.7,4.97439618],[2022.9,5.76262],[2023.0,4.94315],[2023.1,0.38045931],[2023.2,7.97439618]]]
["bitfinex","ETHUSD",1741564710740,[[2022.5,4.9442],[2022.4,4.94461],[2022.3,5.674],[2022.2,5.75947],[2022.1,3.77590699]],[[2022.7,4.97439618],[2022.9,0.8192],[2023.0,4.94315],[2023.1,1.35555851],[2023.2,7.97439618]]]
["bitfinex","ETHUSD",1741564711047,[[2022.5,4.9442],[2022.4,4.94461],[2022.3,5.674],[2022.2,5.75947],[2022.1,20.14190699]],[[2022.7,4.97439618],[2022.9,0.8192],[2023.0,9.88646],[2023.1,1.35555851],[2023.2,7.97439618]]]
["bitfinex","ETHUSD",1741564711450,[[2022.4,4.94461],[2022.2,5.75928],[2022.1,20.14190699],[2022.0,7.54831001],[2021.9,0.96914682]],[[2022.6,3.0],[2022.7,4.97439618],[2022.9,5.76271],[2023.1,1.35555851],[2023.2,7.97439618]]]
["bitfinex","ETHUSD",1741564711748,[[2022.4,4.94451],[2022.2,0.8144],[2022.1,25.81490699],[2022.0,7.54831001],[2021.9,0.96914682]],[[2022.6,3.0],[2022.7,4.97439618],[2022.9,10.70633],[2023.1,1.35555851],[2023.2,4.97439618]]]
["bitfinex","ETHUSD",1741564711911,[[2022.4,4.94451],[2022.2,5.7593],[2022.1,25.81490699],[2022.0,7.54831001],[2021.9,0.96914682]],[[2022.6,3.0],[2022.7,4.97439618],[2022.9,10.70633],[2023.1,1.35555851],[2023.2,4.97439618]]]
["bitfinex","ETHUSD",1741564712114,[[2022.4,4.94451],[2022.2,5.75928],[2022.1,25.81490699],[2022.0,7.54831001],[2021.9,0.96914682]],[[2022.6,3.0],[2022.7,4.97439618],[2022.9,10.70633],[2023.1,1.35555851],[2023.2,4.97439618]]]
["bitfinex","ETHUSD",1741564712311,[[2022.4,9.88903],[2022.2,0.8144],[2022.1,25.81490699],[2022.0,7.54831001],[2021.9,0.96914682]],[[2022.6,3.0],[2022.7,4.97439618],[2022.9,10.70633],[2023.1,1.35555851],[2023.2,4.97439618]]]
["bitfinex","ETHUSD",1741564712541,[[2022.4,4.94451],[2022.2,5.75926],[2022.1,25.81490699],[2022.0,7.54831001],[2021.9,0.96914682]],[[2022.6,3.0],[2022.7,4.97439618],[2022.9,10.70633],[2023.1,1.35555851],[2023.2,4.97439618]]]
["bitfinex","ETHUSD",1741564712752,[[2022.5,4.94437],[2022.4,4.94451],[2022.2,0.8144],[2022.1,30.76019699],[2022.0,7.54831001]],[[2022.6,3.0],[2022.7,4.97439618],[2022.9,5.76271],[2023.1,6.29867851],[2023.2,4.97439618]]]
["bitfinex","ETHUSD",1741564713122,[[2022.5,4.94437],[2022.4,4.94451],[2022.2,0.8144],[2022.1,30.76019699],[2022.0,2.60291001]],[[2022.6,3.0],[2022.7,4.97439618],[2022.9,5.76271],[2023.1,6.29867851],[2023.2,4.97439618]]]
["bitfinex","ETHUSD",1741564713445,[[2022.5,4.94437],[2022.4,4.94451],[2022.2,0.8144],[2022.1,30.76019699],[2022.0,2.60291001]],[[2022.6,3.0],[2022.7,4.97439618],[2022.9,5.76271],[2023.1,6.29867851],[2023.2,6.22691305]]]
["bitfinex","ETHUSD",1741564713651,[[2022.5,4.94437],[2022.4,4.94451],[2022.2,0.8144],[2022.1,27.53429],[2022.0,2.60291001]],[[2022.6,3.0],[2022.7,4.97439618],[2022.9,5.76271],[2023.1,6.29867851],[2023.2,7.2385695]]]
["bitfinex","ETHUSD",1741564713849,[[2022.4,4.94451],[2022.2,5.7593],[2022.1,27.53429],[2022.0,2.60291001],[2019.6,16.0]],[[2022.6,3.0],[2022.7,4.97439618],[2022.9,10.70626],[2023.1,1.35555851],[2023.2,7.2385695]]]
["bitfinex","ETHUSD",1741564714036,[[2022.3,4.94476],[2022.2,5.7593],[2022.1,22.589],[2022.0,2.60291001],[2021.9,4.94565]],[[2022.6,3.0],[2022.7,4.97439618],[2022.8,4.94365],[2022.9,0.8192],[2023.1,1.35555851]]]
["bitfinex","ETHUSD",1741564714239,[[2022.3,4.94476],[2022.2,5.7593],[2022.1,22.589],[2022.0,7.54849001],[2021.3,4.97439618]],[[2022.4,3.0],[2022.5,4.97439618],[2022.8,4.94365],[2022.9,0.8192],[2023.1,1.35555851]]]
["bitfinex","ETHUSD",1741564714435,[[2022.3,4.94476],[2022.2,5.7593],[2022.1,22.589],[2022.0,7.54849001],[2021.7,0.97854715]],[[2022.4,3.0],[2022.5,4.97439618],[2022.8,4.94365],[2022.9,0.8192],[2023.0,4.94338]]]
["bitfinex","ETHUSD",1741564714753,[[2022.3,4.94476],[2022.2,5.7593],[2022.1,22.589],[2022.0,7.54849001],[2021.7,0.97854715]],[[2022.4,3.0],[2022.5,4.97439618],[2022.8,9.88749],[2022.9,0.8192],[2023.1,13.32345649]]]
["bitfinex","ETHUSD",1741564715061,[[2022.3,4.94476],[2022.2,4.9449],[2022.1,16.916],[2022.0,14.04989001],[2021.7,0.97854715]],[[2022.4,3.0],[2022.5,5.79809618],[2022.8,4.94365],[2023.0,4.94338],[2023.1,13.32345649]]]
["bitfinex","ETHUSD",1741564715266,[[2022.1,16.366],[2022.0,3.43231001],[2021.8,8.17188699],[2019.9,7.44098911],[2017.3,5.9754981]],[[2022.4,3.0],[2022.5,5.79809618],[2022.6,4.94422],[2023.0,4.94324],[2023.1,9.39220294]]]
["bitfinex","ETHUSD",1741564715435,[[2022.1,16.366],[2021.9,4.94563],[2021.8,0.7551],[2021.6,4.9464],[2021.5,3.22590699]],[[2022.2,3.0],[2022.3,4.97439618],[2022.4,4.94462],[2022.5,5.76822],[2022.8,4.94365]]]
["bitfinex","ETHUSD",1741564715636,[[2022.1,16.366],[2022.0,4.94557],[2021.9,4.94563],[2021.8,0.7551],[2021.7,5.672]],[[2022.2,3.0],[2022.3,4.97439618],[2022.4,4.94462],[2022.5,5.76822],[2022.8,4.94365]]]
["bitfinex","ETHUSD",1741564715837,[[2022.1,16.366],[2022.0,4.94557],[2021.9,4.94563],[2021.8,0.7551],[2021.3,4.94712]],[[2022.2,3.0],[2022.3,4.97439618],[2022.4,4.94462],[2022.5,5.76822],[2022.8,4.94365]]]
["bitfinex","ETHUSD",1741564716033,[[2022.1,16.366],[2022.0,4.94557],[2021.9,4.94563],[2021.8,0.7551],[2021.7,5.672]],[[2022.2,3.0],[2022.3,4.97439618],[2022.4,4.94462],[2022.5,5.76822],[2022.8,4.94365]]]
["bitfinex","ETHUSD",1741564716272,[[2022.1,16.366],[2021.9,4.94563],[2021.8,0.7551],[2021.7,5.672],[2021.5,3.22590699]],[[2022.2,3.0],[2022.3,4.97439618],[2022.4,4.94462],[2022.5,0.8237],[2022.7,4.9439]]]
["bitfinex","ETHUSD",1741564716440,[[2022.1,16.366],[2021.9,4.94563],[2021.8,0.7551],[2021.7,10.6181],[2021.6,4.94656]],[[2022.2,3.0],[2022.3,4.97439618],[2022.4,4.94462],[2022.5,0.8237],[2022.8,4.94367]]]
["bitfinex","ETHUSD",1741564716640,[[2022.1,16.366],[2021.9,4.94563],[2021.8,0.7551],[2021.7,5.672],[2021.6,4.94656]],[[2022.2,3.0],[2022.3,4.97439618],[2022.4,4.94462],[2022.5,0.8237],[2022.8,4.94367]]]
["bitfinex","ETHUSD",1741564716855,[[2022.1,16.366],[2021.9,9.89137],[2021.8,0.7551],[2021.7,5.672],[2021.6,4.94656]],[[2022.2,3.0],[2022.3,4.97439618],[2022.4,9.88935],[2022.5,0.8237],[2022.8,4.94367]]]
["bitfinex","ETHUSD",1741564717060,[[2022.1,16.366],[2021.9,4.94563],[2021.8,0.7551],[2021.7,10.61813],[2021.6,4.94656]],[[2022.2,3.0],[2022.3,4.97439618],[2022.4,9.88935],[2022.5,1.80423122],[2022.8,4.94367]]]
["bitfinex","ETHUSD",1741564717267,[[2022.1,16.366],[2021.8,0.7551],[2021.7,4.94613],[1878.8,0.01443501],[1877.6,0.00535622]],[[2022.2,3.0],[2022.3,4.97439618],[2022.4,4.94462],[2022.5,1.80423122],[2257.3,0.00546538]]]
["bitfinex","ETHUSD",1741564717451,[[2022.1,16.366],[2021.7,4.94613],[2021.6,0.7812],[2021.5,8.89790699],[2021.4,7.54979001]],[[2022.2,8.7089],[2022.3,9.91937618],[2022.4,4.97439618],[2022.5,0.98053122],[2022.6,4.94423]]]
["bitfinex","ETHUSD",1741564717655,[[2022.1,16.366],[2021.7,4.94613],[2021.6,0.7812],[2021.5,8.89790699],[2021.4,7.54979001]],[[2022.2,8.7089],[2022.3,9.91937618],[2022.5,0.98053122],[2022.6,4.94423],[2022.9,1.75526384]]]
["bitfinex","ETHUSD",1741564717874,[[2022.1,16.366],[2021.8,4.94597],[2021.7,4.94613],[2021.6,0.7812],[2021.5,8.89790699]],[[2022.2,3.7638],[2022.3,9.91937618],[2022.5,5.92513122],[2022.6,4.94423],[2022.9,1.75526384]]]
["bitfinex","ETHUSD",1741564718663,[[2022.1,16.366],[2021.8,4.94597],[2021.7,4.94613],[2021.6,0.7812],[2021.5,8.89790699]],[[2022.2,3.7638],[2022.3,9.91937618],[2022.5,0.98053122],[2022.6,4.94423],[2022.9,3.10725182]]]
["bitfinex","ETHUSD",1741564718838,[[2021.7,4.94613],[2021.6,0.7812],[2021.5,8.17256699],[2021.4,24.64191001],[2021.2,9.74624551]],[[2022.1,4.94546],[2022.2,8.7089],[2022.3,4.97439618],[2022.4,5.33830084],[2022.5,5.92491122]]]
["bitfinex","ETHUSD",1741564719041,[[2021.7,4.94613],[2021.6,0.7812],[2021.5,8.17256699],[2021.4,22.039],[2021.3,5.49731]],[[2021.9,3.0],[2022.0,4.97439618],[2022.1,4.94546],[2022.2,5.7089],[2022.4,5.33830084]]]
["bitfinex","ETHUSD",1741564719536,[[2021.6,4.94646],[2021.5,4.94666],[2021.4,17.1318],[2021.3,9.44790699],[2021.2,0.96753551]],[[2021.9,3.0],[2022.0,4.97439618],[2022.1,4.94546],[2022.2,0.7638],[2022.3,4.94507]]]
["bitfinex","ETHUSD",1741564719735,[[2021.5,4.94666],[2021.4,17.1318],[2021.3,13.84498699],[2021.1,2.60291001],[2020.8,4.94839]],[[2021.8,4.97439618],[2021.9,3.0],[2022.2,0.7638],[2022.3,4.94491],[2023.9,5.226]]]
["bitfinex","ETHUSD",1741564719970,[[2021.5,4.94666],[2021.4,17.1318],[2021.3,3.22590699],[2021.2,5.671],[2021.1,7.55070001]],[[2021.7,3.0],[2021.8,4.97439618],[2022.2,5.70908],[2022.4,5.33830084],[2022.5,2.3325192]]]
["bitfinex","ETHUSD",1741564720152,[[2021.6,4.94657],[2021.5,4.94666],[2021.4,17.1318],[2021.3,3.22590699],[2021.2,10.61843]],[[2021.7,3.0],[2021.8,4.97439618],[2022.0,4.94575],[2022.2,5.70908],[2022.4,10.28292084]]]
["bitfinex","ETHUSD",1741564720570,[[2021.6,4.94657],[2021.5,4.94666],[2021.4,17.1318],[2021.3,8.17320699],[2021.2,5.671]],[[2021.7,3.0],[2021.8,4.97439618],[2022.2,0.7638],[2022.4,10.28307084],[2022.8,5.82]]]
["bitfinex","ETHUSD",1741564720738,[[2021.6,4.94657],[2021.4,17.1318],[2021.3,8.17320699],[2021.2,5.671]],[[2021.7,3.0],[2021.8,4.97439618],[2022.2,0.7638],[2022.4,10.28307084],[2022.8,5.82]]]
["bitfinex","ETHUSD",1741564720739,[[2021.7,4.94618],[2021.6,4.94635],[2021.4,17.1318],[2021.3,8.72320699],[2021.2,5.671]],[[2021.9,3.0],[2022.0,4.97439618],[2022.2,5.70903],[2022.3,4.94488],[2022.4,5.33830084]]]
["bitfinex","ETHUSD",1741564721074,[[2021.7,4.94618],[2021.5,4.94662],[2021.4,17.1318],[2021.3,8.72320699],[2021.2,5.671]],[[2021.9,3.0],[2022.0,4.97439618],[2022.2,5.70903],[2022.3,4.94488],[2022.4,5.33830084]]]
["bitfinex","ETHUSD",1741564721474,[[2021.7,4.94618],[2021.4,17.1318],[2021.3,8.72320699],[2021.2,5.671],[1877.0,6.01]],[[2021.9,3.0],[2022.0,4.97439618],[2022.2,5.70903],[2022.3,4.94488],[2022.4,5.33830084]]]
["bitfinex","ETHUSD",1741564721769,[[2021.6,4.94656],[2021.5,4.94663],[2021.4,17.1318],[2021.3,3.77590699],[2021.2,10.61848]],[[2021.9,3.0],[2022.0,4.97439618],[2022.1,5.91444936],[2022.2,0.7638],[2022.4,5.33830084]]]
["bitfinex","ETHUSD",1741564722172,[[2021.6,4.94656],[2021.5,4.94663],[2021.4,17.1318],[2021.3,3.77590699],[2021.2,10.61848]],[[2021.9,3.0],[2022.0,4.97439618],[2022.1,10.85992936],[2022.2,0.7638],[2022.4,5.33830084]]]
["bitfinex","ETHUSD",1741564722471,[[2021.6,4.94656],[2021.4,17.1318],[2021.3,3.77590699],[2021.2,5.671],[2021.0,7.94801]],[[2022.0,4.97439618],[2022.1,5.91443936],[2022.2,0.7638],[2022.3,7.94504],[2022.4,5.33830084]]]
["bitfinex","ETHUSD",1741564722679,[[2021.7,4.94617],[2021.6,4.94656],[2021.4,17.1318],[2021.3,8.72311699],[2021.2,5.671]],[[2022.0,4.97439618],[2022.1,0.96897936],[2022.2,5.70894],[2022.3,7.94504],[2022.4,5.33830084]]]
["bitfinex","ETHUSD",1741564722861,[[2021.9,4.94584],[2021.8,4.94601],[2021.5,4.94675],[2021.4,17.1318],[2021.3,3.77590699]],[[2022.2,5.73819618],[2022.3,4.94504],[2022.4,0.36390466],[2022.5,7.30762041],[2022.7,5.62400655]]]
["bitfinex","ETHUSD",1741564723063,[[2021.8,4.94601],[2021.5,4.94675],[2021.4,17.1318],[2021.3,3.77590699],[2020.3,0.24647726]],[[2022.2,5.73819618],[2022.3,4.94497],[2022.4,3.36390466],[2022.5,7.30766041],[2022.6,5.671]]]
["bitfinex","ETHUSD",1741564723388,[[2021.8,4.94601],[2021.6,4.94638],[2021.5,4.94675],[2021.4,17.1318],[2021.3,3.77590699]],[[2022.2,5.73819618],[2022.3,9.88998],[2022.4,3.36390466],[2022.5,1.35198798],[2022.6,5.671]]]
["bitfinex","ETHUSD",1741564723561,[[2021.8,4.94601],[2021.5,4.94675],[2021.4,17.1318],[2021.3,3.77590699]],[[2022.2,5.73819618],[2022.3,9.88998],[2022.4,3.36390466],[2022.5,1.35198798],[2022.6,5.671]]]
["bitfinex","ETHUSD",1741564723562,[[2021.8,4.94595],[2021.5,4.94675],[2021.4,17.1318],[2021.3,3.77590699],[2018.9,16.0]],[[2022.2,5.73819618],[2022.3,4.94497],[2022.4,3.36390466],[2022.5,1.35198798],[2022.6,5.671]]]
["bitfinex","ETHUSD",1741564723762,[[2021.8,9.89191],[2021.5,4.94675],[2021.4,17.1318],[2021.3,3.77590699],[2018.9,16.0]],[[2022.2,5.73819618],[2022.3,4.94497],[2022.4,3.36390466],[2022.5,4.94459],[2022.6,5.671]]]
["bitfinex","ETHUSD",1741564724083,[[2022.0,0.55],[2021.9,0.04945968],[2021.8,0.7802],[2021.7,5.671],[2021.6,3.77590699]],[[2022.6,6.73975256],[2022.7,1.35198798],[2022.9,10.61461],[2023.0,0.68001655],[2023.1,5.27]]]
["bitfinex","ETHUSD",1741564724273,[[2022.0,4.94549],[2021.9,3.22590699],[2021.8,0.7802],[2021.7,5.671],[2021.4,18.97091001]],[[2022.4,4.97439618],[2022.6,5.72423],[2022.7,1.35198798],[2022.9,5.671],[2023.1,5.95001655]]]
["bitfinex","ETHUSD",1741564724471,[[2022.0,4.94549],[2021.9,3.22590699],[2021.8,5.72609],[2021.7,5.671],[2021.6,0.55]],[[2022.2,4.97439618],[2022.4,7.9448],[2022.5,4.94455],[2022.6,0.7801],[2022.7,1.35198798]]]
["bitfinex","ETHUSD",1741564724662,[[2022.1,4.94535],[2022.0,4.94549],[2021.9,3.22590699],[2021.8,0.7802],[2021.7,10.61732]],[[2022.4,7.97439618],[2022.5,3.0],[2022.6,5.72436],[2022.7,7.27470385],[2022.9,5.671]]]
["bitfinex","ETHUSD",1741564724862,[[2022.0,4.94549],[2021.9,3.22590699],[2021.8,5.72605],[2021.7,10.61732],[2021.6,0.55]],[[2022.4,7.97439618],[2022.5,4.94438],[2022.6,6.09312397],[2022.7,2.33069385],[2022.9,10.6144]]]
["bitfinex","ETHUSD",1741564725064,[[2022.0,0.55],[2021.9,3.22590699],[2021.8,0.7802],[2021.7,10.61732],[2021.6,0.55]],[[2022.4,7.97439618],[2022.6,1.14886397],[2022.7,5.92261587],[2022.8,6.29581798],[2022.9,5.671]]]
["bitfinex","ETHUSD",1741564725270,[[2022.4,4.94447],[2022.3,4.94486],[2022.0,5.54494912],[2021.9,3.22590699],[2021.7,10.61732]],[[2022.6,6.12326015],[2022.7,0.97870587],[2022.8,6.29581798],[2022.9,5.671],[2023.0,4.94329]]]
["bitfinex","ETHUSD",1741564725469,[[2022.3,4.94486],[2022.2,0.7975],[2022.1,4.94518],[2022.0,0.55],[2021.9,3.22590699]],[[2022.6,6.12326015],[2022.7,5.92263587],[2022.8,6.29574798],[2022.9,5.671],[2023.1,10.89296655]]]
["bitfinex","ETHUSD",1741564725669,[[2022.4,4.94449],[2022.3,4.9447],[2022.2,0.7975],[2022.0,5.49557],[2021.9,8.89590699]],[[2022.6,6.12326015],[2022.8,6.29574798],[2022.9,5.671],[2023.0,4.94331],[2023.1,5.95001655]]]
["bitfinex","ETHUSD",1741564725889,[[2022.4,4.94449],[2022.2,0.7975],[2022.0,5.49557],[2021.9,8.89590699]],[[2022.6,6.12326015],[2022.8,6.29574798],[2022.9,5.671],[2023.0,4.94331],[2023.1,5.95001655]]]
["bitfinex","ETHUSD",1741564725890,[[2022.5,4.94437],[2022.4,4.94449],[2022.2,0.7975],[2022.1,4.94531],[2022.0,0.55]],[[2022.6,5.34316015],[2022.8,2.10408798],[2022.9,10.61444],[2023.0,5.95280582],[2023.1,5.95001655]]]
["bitfinex","ETHUSD",1741564726097,[[2022.4,4.94449],[2022.2,5.74242],[2022.0,0.55],[2021.9,13.84155699],[2021.6,5.91593636]],[[2022.5,3.0],[2022.6,5.34316015],[2022.8,8.0235756],[2022.9,10.61444],[2023.0,1.00949582]]]
["bitfinex","ETHUSD",1741564726263,[[2022.2,4.94492],[2022.0,0.55],[2021.9,13.84155699],[2021.6,5.91593636],[2021.4,28.89236619]],[[2022.6,5.34316015],[2022.7,7.944],[2022.8,8.0235756],[2022.9,5.671],[2023.0,1.00949582]]]
["bitfinex","ETHUSD",1741564726450,[[2022.2,4.945],[2022.1,4.94513],[2022.0,0.7975],[2021.9,8.89590699],[2021.8,4.94605]],[[2022.4,4.97439618],[2022.6,8.31299397],[2022.7,4.944],[2022.8,3.0799156],[2022.9,5.671]]]
["bitfinex","ETHUSD",1741564726654,[[2022.2,4.945],[2022.1,4.94513],[2022.0,0.7975],[2021.9,8.89590699],[2021.8,4.94605]],[[2022.3,3.0],[2022.4,4.97439618],[2022.6,5.31299397],[2022.7,4.944],[2022.8,1.72792762]]]
["bitfinex","ETHUSD",1741564726854,[[2022.1,4.94513],[2022.0,0.7975],[2021.9,8.89590699],[1880.0,8.612095],[1878.8,0.01443501]],[[2022.3,3.0],[2022.4,4.97439618],[2022.6,5.31299397],[2022.8,1.72792762],[2023.0,4.94316]]]
["bitfinex","ETHUSD",1741564727057,[[2021.9,8.17161699],[2021.8,0.754],[2021.7,6.22],[2021.6,4.94634],[2021.4,18.97091001]],[[2022.1,3.0],[2022.2,4.97439618],[2022.3,3.0],[2022.4,5.7145],[2022.5,4.94448]]]
["bitfinex","ETHUSD",1741564727255,[[2022.0,4.94559],[2021.8,0.754],[2021.7,14.39222699],[2021.6,4.94634],[2021.4,18.97091001]],[[2022.4,8.74419618],[2022.5,4.94448],[2022.7,4.94401],[2022.8,0.97582762],[2023.0,10.38275]]]
["bitfinex","ETHUSD",1741564727451,[[2022.1,4.94519],[2022.0,4.94559],[2021.9,0.6974],[2021.8,0.754],[2021.7,14.39222699]],[[2022.4,8.74419618],[2022.5,4.94448],[2022.7,4.94401],[2022.8,0.97582762],[2022.9,10.61442]]]
["bitfinex","ETHUSD",1741564727706,[[2022.1,4.94519],[2022.0,4.94559],[2021.8,0.754],[2021.7,14.39222699],[2021.4,23.91789001]],[[2022.4,8.74419618],[2022.5,4.94448],[2022.7,4.94401],[2022.8,0.97582762],[2022.9,10.61442]]]
["bitfinex","ETHUSD",1741564728102,[[2022.0,4.94559],[2021.8,5.6999],[2021.7,14.39222699],[2021.4,23.91789001],[2019.6,6.548]],[[2022.4,13.68882618],[2022.5,4.94448],[2022.8,5.91947762],[2022.9,10.61442],[2023.1,6.45001655]]]
["bitfinex","ETHUSD",1741564728304,[[2022.0,4.94559],[2021.8,5.6999],[2021.7,9.44590699],[2021.6,4.94649],[2021.4,23.91789001]],[[2022.4,13.68882618],[2022.5,4.94448],[2022.8,5.91947762],[2022.9,5.671],[2023.0,0.4962]]]
["bitfinex","ETHUSD",1741564728474,[[2021.9,4.94579],[2021.8,5.6999],[2021.7,8.89590699],[2021.6,4.94649],[2021.4,18.97091001]],[[2022.3,7.94492],[2022.4,13.68882618],[2022.7,4.94388],[2022.8,0.97582762],[2022.9,5.671]]]
["bitfinex","ETHUSD",1741564728813,[[2021.8,4.9459],[2021.7,8.89590699],[2021.6,0.754],[2021.4,24.46775001],[2020.9,4.97439618]],[[2022.0,0.7698],[2022.1,3.0],[2022.2,4.97439618],[2022.3,4.94492],[2022.8,1.65584417]]]
["bitfinex","ETHUSD",1741564728982,[[2021.8,4.9459],[2021.7,8.89590699],[2021.6,0.754],[2021.4,24.46775001],[2020.9,4.97439618]],[[2022.0,0.7698],[2022.1,3.0],[2022.2,4.97439618],[2022.3,9.88996],[2022.6,5.31294397]]]
["bitfinex","ETHUSD",1741564729197,[[2021.8,9.89188],[2021.7,8.89590699],[2021.6,0.754],[2021.4,24.46775001],[2020.9,4.97439618]],[[2022.0,0.7698],[2022.1,3.0],[2022.2,4.97439618],[2022.3,9.88996],[2022.6,5.31294397]]]
["bitfinex","ETHUSD",1741564729560,[[2021.8,4.9459],[2021.7,8.89590699],[2021.6,5.70034],[2021.4,24.46775001],[2020.9,4.97439618]],[[2022.0,0.7698],[2022.1,3.0],[2022.2,4.97439618],[2022.3,9.88996],[2022.6,5.31294397]]]
["bitfinex","ETHUSD",1741564729753,[[2021.8,4.9459],[2021.7,8.89590699],[2021.6,5.70034],[2021.4,24.46775001],[2020.9,4.97439618]],[[2022.0,0.7698],[2022.1,3.0],[2022.2,9.91965618],[2022.3,4.94492],[2022.6,5.31294397]]]
["bitfinex","ETHUSD",1741564729957,[[2021.8,4.9459],[2021.7,8.89590699],[2021.6,5.70045],[2021.4,24.46791001],[2020.9,4.97439618]],[[2022.0,0.7698],[2022.1,3.0],[2022.2,9.91965618],[2022.3,4.94492],[2022.6,5.31294397]]]
["bitfinex","ETHUSD",1741564729958,[[2021.8,4.9459],[2021.7,8.89590699],[2021.6,5.70045],[2021.4,24.46791001],[2020.9,4.97439618]],[[2022.0,0.7698],[2022.1,3.0],[2022.2,9.91963618],[2022.3,4.94492],[2022.6,5.31294397]]]
["bitfinex","ETHUSD",1741564730288,[[2021.8,9.89182],[2021.7,5.67],[2021.6,0.754],[2021.5,8.17271699],[2021.4,19.52091001]],[[2022.0,0.7698],[2022.1,3.0],[2022.2,4.97439618],[2022.3,4.94492],[2022.5,4.94458]]]
["bitfinex","ETHUSD",1741564730488,[[2021.9,4.94584],[2021.8,4.9459],[2021.7,5.67],[2021.6,0.754],[2021.5,8.17271699]],[[2022.1,3.0],[2022.2,5.80049618],[2022.3,4.94492],[2022.8,3.28063959],[2026.3,26.635]]]
["bitfinex","ETHUSD",1741564730688,[[2021.9,4.94584],[2021.8,4.9459],[2021.7,5.67],[2021.6,0.754],[2021.5,8.17271699]],[[2022.1,3.0],[2022.2,5.80049618],[2022.3,9.88996],[2022.8,4.2908456],[2022.9,10.61456]]]
["bitfinex","ETHUSD",1741564730888,[[2021.9,4.94584],[2021.8,4.9459],[2021.7,5.67],[2021.6,0.754],[2021.5,8.17271699]],[[2022.1,3.0],[2022.2,5.80049618],[2022.3,4.94492],[2022.4,4.94462],[2022.8,4.2908456]]]
["bitfinex","ETHUSD",1741564731122,[[2021.9,4.94584],[2021.8,4.9459],[2021.7,5.67],[2021.6,0.754],[2021.5,8.17271699]],[[2022.1,3.0],[2022.2,5.80049618],[2022.3,4.94492],[2022.4,4.94462],[2022.6,0.36876397]]]
["bitfinex","ETHUSD",1741564731485,[[2021.9,6.501914],[2021.7,5.67],[2021.6,0.754],[2021.5,8.17271699],[2021.1,4.97439618]],[[2022.4,8.73479618],[2022.5,4.94438],[2022.6,5.31309397],[2022.9,4.94359],[2023.0,0.4962]]]
["bitfinex","ETHUSD",1741564731825,[[2022.2,4.94505],[2022.1,4.94517],[2021.9,1.556174],[2021.8,4.99553536],[2021.7,5.67]],[[2022.4,8.73479618],[2022.6,10.98107397],[2022.8,7.20485627],[2022.9,6.29344278],[2023.0,0.4962]]]
["bitfinex","ETHUSD",1741564732132,[[2022.3,4.94486],[2022.2,4.94505],[2022.0,0.7741],[2021.9,6.501994],[2021.7,6.22]],[[2022.4,7.97439618],[2022.6,6.84306397],[2022.7,5.95728383],[2022.8,7.20485627],[2022.9,1.34985278]]]
["bitfinex","ETHUSD",1741564732423,[[2022.2,4.94505],[2022.0,5.71956],[2021.9,1.556174],[2021.7,6.22]],[[2022.4,7.97439618],[2022.6,6.84306397],[2022.7,5.95728383],[2022.8,7.20485627],[2022.9,1.34985278]]]
["bitfinex","ETHUSD",1741564732424,[[2022.2,4.94505],[2022.0,5.71956],[2021.9,1.556174],[2021.7,6.22],[2021.3,9.92167618]],[[2022.4,7.97439618],[2022.6,11.78726397],[2022.7,5.95728383],[2022.8,1.25077026],[2022.9,1.34985278]]]
["bitfinex","ETHUSD",1741564732629,[[2022.1,4.94534],[2022.0,4.94546],[2021.7,11.16614],[2021.3,9.92167618],[2019.3,16.0]],[[2022.4,7.97439618],[2022.5,4.94457],[2022.6,11.78726397],[2022.7,1.01328383],[2022.8,1.25077026]]]
["bitfinex","ETHUSD",1741564732827,[[2022.1,4.94534],[2022.0,4.94546],[2021.8,0.7741],[2021.7,27.53814],[2021.4,2.60291001]],[[2022.4,7.97439618],[2022.5,4.94457],[2022.6,11.78726397],[2022.7,1.01328383],[2024.4,26.87]]]
["bitfinex","ETHUSD",1741564733320,[[2021.7,16.922],[2021.4,2.60291001]],[[2022.4,7.97439618],[2022.6,11.78726397],[2022.7,1.01328383],[2024.4,26.87]]]
["bitfinex","ETHUSD",1741564733321,[[2021.7,16.922],[2021.6,5.667],[2021.5,4.00000699],[2021.4,2.60291001],[2020.9,9.92257618]],[[2022.1,3.0],[2022.2,4.97439618],[2022.3,0.8063],[2022.4,3.0],[2022.6,6.03676397]]]
["bitfinex","ETHUSD",1741564733497,[[2022.0,4.94559],[2021.8,0.7741],[2021.7,16.922],[2021.6,10.61356],[2021.5,3.22590699]],[[2022.1,3.0],[2022.2,4.97439618],[2022.3,0.8063],[2022.4,4.94482],[2022.6,10.98105397]]]
["bitfinex","ETHUSD",1741564733699,[[2021.9,4.94581],[2021.7,21.86832],[2021.6,6.4411],[2021.5,3.22590699],[2021.4,7.54985001]],[[2022.1,3.0],[2022.2,4.97439618],[2022.3,0.8063],[2022.6,10.98105397]]]
["bitfinex","ETHUSD",1741564733700,[[2021.9,4.94581],[2021.7,21.86832],[2021.6,6.4411],[2021.5,3.22590699],[2021.4,7.54985001]],[[2022.1,3.0],[2022.2,4.97439618],[2022.3,0.8063],[2022.6,10.98090397],[2023.1,15.43704]]]
["bitfinex","ETHUSD",1741564733893,[[2021.9,4.94574],[2021.7,16.922],[2021.6,6.4411],[2021.5,3.22590699],[2021.4,2.60291001]],[[2022.1,3.0],[2022.2,4.97439618],[2022.3,0.8063],[2022.5,9.88911],[2022.6,6.03676397]]]
["bitfinex","ETHUSD",1741564734099,[[2021.9,4.94574],[2021.7,16.922],[2021.6,6.4411],[2021.5,3.22590699],[2021.4,2.60291001]],[[2022.1,3.0],[2022.2,4.97439618],[2022.3,0.8063],[2022.5,4.94451],[2022.6,6.03676397]]]
["bitfinex","ETHUSD",1741564734300,[[2022.0,4.94559],[2021.9,4.94574],[2021.7,16.922],[2021.6,11.38743],[2021.5,3.22590699]],[[2022.1,3.0],[2022.2,4.97439618],[2022.3,0.8063],[2022.5,4.94451],[2022.6,6.03676397]]]
["bitfinex","ETHUSD",1741564734499,[[2022.0,4.94559],[2021.9,4.94574],[2021.7,21.86832],[2021.6,6.4411],[2021.5,3.22590699]],[[2022.1,3.0],[2022.2,4.97439618],[2022.3,0.8063],[2022.5,4.94451],[2022.6,10.98089397]]]
["bitfinex","ETHUSD",1741564734724,[[2022.0,4.94559],[2021.7,21.86832],[2021.6,6.4411],[2021.5,3.22590699]],[[2022.1,3.0],[2022.2,4.97439618],[2022.3,0.8063],[2022.5,4.94451],[2022.6,10.98089397]]]
["bitfinex","ETHUSD",1741564734725,[[2022.2,4.9451],[2022.1,4.94529],[2022.0,0.989133],[2021.8,4.94607],[2021.7,16.922]],[[2022.3,3.0],[2022.4,4.97439618],[2022.5,0.8063],[2022.6,15.92519397],[2023.0,4.94317]]]
["bitfinex","ETHUSD",1741564734919,[[2022.0,9.89088],[2021.7,16.922],[2021.6,11.38747],[2004.2,0.27],[1991.8,0.69]],[[2022.3,3.0],[2022.4,4.97439618],[2022.5,5.75084],[2022.6,10.98089397],[2022.9,6.29329278]]]
["bitfinex","ETHUSD",1741564735219,[[2022.1,4.9453],[2022.0,4.94543],[2021.7,21.31825],[2021.6,6.9911],[2018.0,30.0]],[[2022.3,3.0],[2022.4,4.97439618],[2022.5,5.75084],[2022.6,10.98089397],[2022.9,4.94344]]]
["bitfinex","ETHUSD",1741564735421,[[2022.1,4.9453],[2022.0,4.94543],[2021.7,21.31825],[2021.6,6.9911],[2020.0,4.97439618]],[[2022.3,3.0],[2022.4,4.97439618],[2022.5,5.75084],[2022.6,10.98089397],[2022.9,4.94344]]]
["bitfinex","ETHUSD",1741564736010,[[2022.1,4.9453],[2022.0,4.94543],[2021.7,21.31825],[2021.6,6.9911],[2020.0,4.97439618]],[[2022.3,3.0],[2022.4,4.97439618],[2022.5,5.75084],[2022.6,10.98089397],[2022.9,7.30282155]]]
["bitfinex","ETHUSD",1741564736519,[[2022.0,4.94543],[2021.8,4.9459],[2021.7,16.372],[2021.6,11.93765],[2021.4,2.60291001]],[[2022.3,3.0],[2022.4,9.91902618],[2022.5,5.75084],[2022.6,6.03676397],[2022.8,4.94365]]]
["bitfinex","ETHUSD",1741564736832,[[2021.9,4.94579],[2021.8,4.9459],[2021.7,16.372],[2021.6,6.9911],[2021.5,8.17272699]],[[2022.1,3.0],[2022.2,4.97439618],[2022.3,4.94488],[2022.6,6.03676397],[2022.7,5.95718383]]]
["bitfinex","ETHUSD",1741564737116,[[2022.0,4.94559],[2021.9,4.94579],[2021.7,16.372],[2021.6,11.93766],[2021.5,3.22590699]],[[2022.1,3.0],[2022.2,4.97439618],[2022.3,0.7737],[2022.4,4.94462],[2022.6,6.03676397]]]
["bitfinex","ETHUSD",1741564737300,[[2022.0,4.94559],[2021.9,4.94579],[2021.7,16.372],[2021.6,11.93766],[2021.5,3.22590699]],[[2022.1,3.0],[2022.2,4.97439618],[2022.3,0.7737],[2022.4,4.94462],[2022.5,4.94437]]]
["bitfinex","ETHUSD",1741564737501,[[2022.0,4.94559],[2021.7,16.372],[2021.6,11.93766],[2021.5,3.22590699]],[[2022.3,0.7737],[2022.4,4.94462],[2022.5,4.94437]]]
["bitfinex","ETHUSD",1741564737502,[[2022.1,4.94515],[2022.0,5.73499],[2021.7,16.372],[2021.6,5.667],[2021.5,3.22590699]],[[2022.5,3.7911],[2022.6,10.98105397],[2022.8,3.0393981],[2022.9,6.19442635],[2023.1,10.71295]]]
["bitfinex","ETHUSD",1741564737700,[[2022.0,4.94559],[2021.8,4.94595],[2021.7,22.6575],[2021.6,5.667],[2021.5,3.22590699]],[[2022.1,3.0],[2022.2,4.97439618],[2022.3,3.0],[2022.4,4.94471],[2022.5,5.73563]]]
["bitfinex","ETHUSD",1741564738016,[[2022.3,4.94486],[2022.0,0.989154],[2021.9,4.94584],[2021.7,22.6575],[2021.6,5.667]],[[2022.4,7.97439618],[2022.5,0.7911],[2022.7,5.95731383],[2022.8,7.30302155],[2022.9,1.25081635]]]
["bitfinex","ETHUSD",1741564738219,[[2022.1,4.94522],[2022.0,0.989154],[2021.7,22.6575],[2021.6,5.667],[2021.5,8.17262699]],[[2022.4,7.97439618],[2022.5,0.7911],[2022.6,10.98099397],[2022.7,1.01328383],[2022.8,2.35938155]]]
["bitfinex","ETHUSD",1741564738420,[[2022.0,4.94553],[2021.9,4.94568],[2021.7,22.6575],[2021.6,5.667],[2021.5,3.22590699]],[[2022.4,7.97439618],[2022.5,5.73552],[2022.6,6.03676397],[2022.7,1.01328383],[2022.8,4.94369]]]
["bitfinex","ETHUSD",1741564739114,[[2022.0,4.94537],[2021.7,22.6575],[2021.6,5.667],[2021.5,3.22590699],[2021.4,7.54981001]],[[2022.4,7.97439618],[2022.5,5.73552],[2022.6,6.03676397],[2022.7,1.01328383],[2022.8,4.94369]]]
["bitfinex","ETHUSD",1741564739115,[[2022.0,4.94537],[2021.7,22.6575],[2021.6,5.667],[2021.5,3.22590699],[2021.4,7.54981001]],[[2022.4,7.97439618],[2022.5,5.73552],[2022.6,6.03676397],[2022.7,5.95740383],[2022.8,4.94369]]]
["bitfinex","ETHUSD",1741564739317,[[2022.2,4.94505],[2021.9,4.94584],[2021.8,0.04945431],[2021.7,22.6575],[2021.6,5.667]],[[2022.4,7.97439618],[2022.5,0.7911],[2022.6,6.03676397],[2022.7,5.95733383],[2023.0,1.93069586]]]
["bitfinex","ETHUSD",1741564739518,[[2022.1,4.94522],[2021.7,22.6575],[2021.6,5.667],[2021.5,8.17261699],[2019.2,23.44098911]],[[2022.4,7.97439618],[2022.5,5.73558],[2022.6,6.03676397],[2022.7,1.01328383],[2022.9,6.29324278]]]
["bitfinex","ETHUSD",1741564739900,[[2022.1,4.94522],[2021.7,22.6575],[2021.6,5.667],[2021.5,8.17261699],[2019.2,23.44098911]],[[2022.4,7.97439618],[2022.5,5.73558],[2022.6,6.03676397],[2022.7,1.01328383],[2022.9,7.30439012]]]
["bitfinex","ETHUSD",1741564740103,[[2022.1,4.94522],[2021.9,4.94563],[2021.7,22.6575],[2021.6,5.667],[2021.5,8.17261699]],[[2022.4,7.97439618],[2022.5,5.73558],[2022.6,6.03676397],[2022.7,1.01328383],[2022.8,4.94365]]]
["bitfinex","ETHUSD",1741564740328,[[2021.9,4.94563],[2021.7,17.7114],[2021.6,5.667],[2021.5,3.22590699],[1877.3,194.0840983]],[[2022.4,7.97439618],[2022.5,5.73558],[2022.6,6.03676397],[2022.7,1.01328383],[2022.9,7.30442012]]]
["bitfinex","ETHUSD",1741564740523,[[2022.0,4.94559],[2021.9,4.94563],[2021.7,17.7114],[2021.6,4.94638],[2021.5,3.22590699]],[[2022.1,3.0],[2022.2,4.97439618],[2022.4,4.94479],[2022.5,0.7911],[2022.6,6.03676397]]]
["bitfinex","ETHUSD",1741564740727,[[2022.1,4.94525],[2022.0,4.94559],[2021.7,28.32171],[2021.6,4.94638],[2021.5,3.22590699]],[[2022.5,3.7911],[2022.6,15.92541397],[2022.7,1.01328383],[2022.9,5.95456734],[2023.0,3.77674864]]]
["bitfinex","ETHUSD",1741564740923,[[2022.0,4.94559],[2021.8,4.94593],[2021.7,28.32171],[2021.5,3.22590699],[2021.3,5.31305016]],[[2022.1,3.0],[2022.2,4.97439618],[2022.4,7.94471],[2022.5,5.73558],[2022.6,6.03676397]]]
["bitfinex","ETHUSD",1741564741217,[[2022.1,4.94526],[2022.0,4.94559],[2021.7,28.32165],[2021.5,3.22590699],[2021.3,5.31305016]],[[2022.4,7.97439618],[2022.5,5.73558],[2022.6,0.36876397],[2022.7,5.95731383],[2022.8,5.95478734]]]
["bitfinex","ETHUSD",1741564741421,[[2021.9,9.89155],[2021.7,23.3754],[2021.5,8.17258699],[2021.3,5.31305016],[2021.2,5.94405155]],[[2022.3,4.94487],[2022.4,7.97439618],[2022.5,0.7911],[2022.6,0.36876397],[2022.7,5.95717383]]]
["bitfinex","ETHUSD",1741564741727,[[2022.0,4.94556],[2021.9,3.326695],[2021.8,4.94608],[2021.7,23.3754],[2021.6,4.94654]],[[2022.1,3.0],[2022.2,4.97439618],[2022.4,4.94482],[2022.5,0.7911],[2022.6,0.36876397]]]
["bitfinex","ETHUSD",1741564742023,[[2021.8,4.94608],[2021.7,22.10772],[2021.4,7.54981001],[2020.9,9.92245618],[2018.3,30.0]],[[2022.1,3.7588],[2022.2,4.97439618],[2022.6,5.31292397],[2022.7,1.01328383],[2022.8,3.61167943]]]
["bitfinex","ETHUSD",1741564742192,[[2021.8,4.94608],[2021.7,22.10772],[2021.4,7.54981001],[2020.9,9.92245618],[2020.7,0.36649363]],[[2022.1,3.7588],[2022.2,9.91959618],[2022.6,5.31292397],[2022.7,1.01328383],[2022.8,4.24836265]]]
["bitfinex","ETHUSD",1741564742394,[[2021.7,4.9463],[2021.6,5.73153],[2021.4,24.63891001],[2021.3,4.94715],[2021.0,7.94782]],[[2021.9,3.0],[2022.0,4.97439618],[2022.1,8.7043],[2022.2,4.9452],[2022.4,4.97439618]]]
["bitfinex","ETHUSD",1741564742587,[[2021.7,4.9463],[2021.6,5.73153],[2021.4,16.372],[2021.3,8.72305699],[2021.0,7.55073001]],[[2021.9,3.0],[2022.0,4.97439618],[2022.1,5.7043],[2022.2,4.9452],[2022.4,4.97439618]]]
["bitfinex","ETHUSD",1741564743019,[[2021.7,4.9463],[2021.6,4.94643],[2021.4,22.8211],[2021.3,8.72305699],[2021.0,7.55073001]],[[2021.9,3.0],[2022.0,4.97439618],[2022.1,5.7043],[2022.2,4.9452],[2022.4,4.97439618]]]
["bitfinex","ETHUSD",1741564743423,[[2021.4,22.104],[2021.3,8.88890699],[2021.2,4.94751],[2021.0,2.60291001],[2020.7,5.31524363]],[[2021.7,3.0],[2021.8,4.97439618],[2021.9,3.0],[2022.0,4.94573],[2022.1,0.7588]]]
["bitfinex","ETHUSD",1741564743604,[[2021.5,4.94681],[2021.4,17.1571],[2021.3,5.663],[2021.2,4.94751],[2021.1,3.77590699]],[[2021.7,3.0],[2021.8,4.97439618],[2022.0,4.94573],[2022.1,5.70415],[2022.8,6.83111253]]]
["bitfinex","ETHUSD",1741564743803,[[2021.5,4.94681],[2021.4,17.1571],[2021.3,5.663],[2021.2,4.94751],[2021.1,3.22590699]],[[2021.7,3.0],[2021.8,4.97439618],[2022.0,4.94573],[2022.1,5.70415],[2022.5,2.36100012]]]
["bitfinex","ETHUSD",1741564744026,[[2021.7,4.9462],[2021.6,4.94657],[2021.4,17.1571],[2021.3,10.61026],[2021.2,4.94751]],[[2022.0,7.97439618],[2022.1,5.70415],[2022.3,4.94507],[2022.5,7.30556012],[2022.6,0.36876397]]]
["bitfinex","ETHUSD",1741564744226,[[2021.6,4.94657],[2021.5,4.94681],[2021.4,17.1571],[2021.3,10.61026],[2020.8,4.9485]],[[2022.0,7.97439618],[2022.1,5.70415],[2022.4,15.58201618],[2022.5,7.30556012],[2022.6,0.36876397]]]
["bitfinex","ETHUSD",1741564744426,[[2021.6,4.94657],[2021.5,4.94681],[2021.4,17.1571],[2021.3,10.61026],[2021.1,3.77590699]],[[2022.0,7.97439618],[2022.1,5.70415],[2022.4,15.58201618],[2022.5,7.30556012],[2022.6,0.36876397]]]
["bitfinex","ETHUSD",1741564744718,[[2021.6,4.94657],[2021.5,4.94681],[2021.4,17.1571],[2021.3,10.61026],[2021.1,3.77590699]],[[2021.7,3.0],[2021.8,4.97439618],[2022.0,7.94563],[2022.1,5.94946362],[2022.4,16.93186896]]]
["bitfinex","ETHUSD",1741564744920,[[2021.6,4.94657],[2021.4,17.1571],[2021.3,10.61026],[2021.1,3.77590699],[2020.9,8.93909926]],[[2021.8,4.97439618],[2022.0,4.94563],[2022.1,5.94946362],[2022.2,3.0],[2022.4,16.93186896]]]
["bitfinex","ETHUSD",1741564745090,[[2021.7,4.94633],[2021.6,4.94657],[2021.4,17.1571],[2021.3,10.61026],[2021.1,3.77590699]],[[2022.0,7.97439618],[2022.1,10.89501362],[2022.4,16.93186896],[2026.4,10.0],[2257.3,0.00546538]]]
["bitfinex","ETHUSD",1741564745294,[[2021.6,9.89298],[2021.4,17.1571],[2021.3,10.61026],[2021.1,3.77590699],[1875.9,17.98]],[[2022.0,7.97439618],[2022.1,10.89501362],[2022.4,16.93186896],[2026.4,10.0],[2039.7,5.03077979]]]
["bitfinex","ETHUSD",1741564745524,[[2021.6,9.89298],[2021.4,17.1571],[2021.3,10.61026],[2021.1,3.77590699],[2016.8,79.1581189]],[[2022.0,7.97439618],[2022.1,10.89501362],[2022.4,16.93186896],[2026.1,26.635],[2026.4,10.0]]]
["bitfinex","ETHUSD",1741564745701,[[2021.6,9.89298],[2021.4,17.1571],[2021.3,10.61026],[2021.1,3.77590699],[2016.9,1.73263611]],[[2021.8,4.97439618],[2022.0,3.0],[2022.1,10.89501362],[2022.3,2.36100012],[2022.4,15.58201618]]]
["bitfinex","ETHUSD",1741564745905,[[2021.6,9.89298],[2021.4,17.1571],[2021.3,10.61026],[2021.1,3.77590699],[2016.9,1.73263611]],[[2021.8,4.97439618],[2022.0,3.0],[2022.1,10.89492362],[2022.3,2.36100012],[2022.4,15.58201618]]]
["bitfinex","ETHUSD",1741564746226,[[2021.7,4.94633],[2021.6,4.94641],[2021.4,22.10413],[2021.3,10.61026],[2021.1,3.77590699]],[[2021.8,4.97439618],[2022.0,3.0],[2022.1,6.93008342],[2022.3,7.30601012],[2022.4,10.63739618]]]
["bitfinex","ETHUSD",1741564746428,[[2021.7,4.94633],[2021.4,22.10413],[2021.3,10.61026],[2021.1,3.77590699],[1876.1,11.37396694]],[[2022.0,7.97439618],[2022.1,1.98473342],[2022.3,7.30601012],[2022.4,10.63739618],[2252.8,0.0261439]]]
["bitfinex","ETHUSD",1741564746606,[[2021.7,4.94633],[2021.5,4.94666],[2021.4,22.10413],[2021.3,5.663],[2021.1,3.77590699]],[[2022.0,7.97439618],[2022.1,1.98473342],[2022.2,9.89045],[2022.3,2.36100012],[2022.4,10.63739618]]]
["bitfinex","ETHUSD",1741564746806,[[2021.7,4.94633],[2021.5,4.94666],[2021.4,17.1571],[2021.3,5.663],[2021.2,4.94735]],[[2022.0,7.97439618],[2022.1,6.93010342],[2022.2,4.94512],[2022.3,1.34985278],[2022.4,10.63739618]]]
["bitfinex","ETHUSD",1741564747008,[[2021.7,4.94633],[2021.4,17.1571],[2021.3,10.6103],[2018.0,30.0],[2017.7,8.98997474]],[[2022.0,7.97439618],[2022.1,6.93010342],[2022.2,4.94512],[2022.3,1.34985278],[2022.4,10.63739618]]]
["bitfinex","ETHUSD",1741564747217,[[2021.9,4.94584],[2021.4,17.1571],[2021.3,10.6103],[2020.6,4.94886],[2018.0,30.0]],[[2022.0,7.97439618],[2022.1,1.00411362],[2022.3,1.34985278],[2022.4,15.58215618],[2022.5,1.01114734]]]
["bitfinex","ETHUSD",1741564747418,[[2021.9,4.94584],[2021.8,4.946],[2021.6,4.94657],[2021.5,0.04946097],[2021.4,17.1571]],[[2022.0,7.97439618],[2022.1,1.00411362],[2022.3,1.34985278],[2022.4,20.52691618],[2022.5,1.01114734]]]
["bitfinex","ETHUSD",1741564747619,[[2021.9,4.94584],[2021.8,4.946],[2021.6,4.94657],[2021.4,17.1571],[2018.7,16.0]],[[2022.0,7.97439618],[2022.1,1.00411362],[2022.3,4.94488],[2022.4,16.93200896],[2022.5,1.01114734]]]
["bitfinex","ETHUSD",1741564747823,[[2021.9,4.94584],[2021.8,4.946],[2021.7,4.94632],[2021.4,21.86889],[2021.3,5.663]],[[2022.0,4.97439618],[2022.3,1.00800047],[2022.4,1.34985278],[2022.5,5.95552734],[2022.7,5.27]]]
["bitfinex","ETHUSD",1741564748131,[[2022.1,4.94535],[2021.9,4.94584],[2021.7,4.94632],[2021.4,21.86889],[2021.3,5.663]],[[2022.3,1.00800047],[2022.4,1.34985278],[2022.5,5.95552734],[2022.7,5.27]]]
["bitfinex","ETHUSD",1741564748132,[[2022.1,4.94535],[2021.9,4.94584],[2021.7,5.71852],[2021.4,21.86889],[2021.3,5.663]],[[2022.3,5.80279618],[2022.4,1.34985278],[2022.5,1.01114734],[2022.6,6.03076397],[2022.7,10.21399]]]
["bitfinex","ETHUSD",1741564748301,[[2022.1,4.94535],[2021.9,4.94584],[2021.7,5.71852],[2021.4,21.86889],[2021.3,5.663]],[[2022.4,4.34985278],[2022.5,6.81394352],[2022.6,7.00342734],[2022.7,10.21399],[2023.2,5.47439618]]]
["bitfinex","ETHUSD",1741564748500,[[2022.1,4.94535],[2021.9,4.94584],[2021.7,5.71852],[2021.4,21.86889],[2021.3,5.663]],[[2022.3,4.97439618],[2022.4,4.34985278],[2022.5,1.83954734],[2022.6,7.00342734],[2022.7,10.21399]]]
["bitfinex","ETHUSD",1741564748703,[[2022.0,4.94556],[2021.9,4.94571],[2021.7,5.71852],[2021.4,21.86889],[2021.3,5.663]],[[2022.2,3.0],[2022.3,4.97439618],[2022.4,3.0],[2022.5,6.78412734],[2022.6,7.00342734]]]
["bitfinex","ETHUSD",1741564748898,[[2022.0,4.94556],[2021.9,4.94571],[2021.7,5.71852],[2021.4,21.86889],[2021.3,5.663]],[[2022.2,3.0],[2022.3,4.97439618],[2022.5,6.78412734],[2022.6,7.00342734],[2023.0,6.29304278]]]
["bitfinex","ETHUSD",1741564749110,[[2022.0,4.94556],[2021.9,4.94571],[2021.7,5.71852],[2021.4,21.86889],[2021.3,5.663]],[[2022.2,3.0],[2022.3,4.97439618],[2022.5,7.03882456],[2022.6,7.00342734],[2023.0,6.29304278]]]
["bitfinex","ETHUSD",1741564749314,[[2022.0,4.94537],[2021.7,5.71852],[2021.4,21.86889],[2021.3,5.663],[2021.2,8.93764192]],[[2022.1,7.97439618],[2022.2,0.8283],[2022.4,4.94473],[2022.5,7.03882456],[2022.6,7.00342734]]]
["bitfinex","ETHUSD",1741564749315,[[2022.0,4.94537],[2021.7,5.71852],[2021.4,21.86889],[2021.3,5.663],[2021.2,8.93764192]],[[2022.1,7.97439618],[2022.2,0.8283],[2022.4,4.94473],[2022.5,5.19927722],[2022.6,7.00342734]]]
["bitfinex","ETHUSD",1741564749720,[[2022.0,4.94537],[2021.9,4.94583],[2021.7,5.71829],[2021.4,21.86889],[2021.3,10.61029]],[[2022.1,3.0],[2022.2,5.80269618],[2022.5,0.25472722],[2022.6,11.94759734],[2022.7,11.22524734]]]
["bitfinex","ETHUSD",1741564750033,[[2022.0,4.94537],[2021.9,4.94583],[2021.8,4.94607],[2021.7,5.71829],[2021.4,16.922]],[[2022.1,3.0],[2022.2,4.97439618],[2022.4,0.7717],[2022.5,0.25472722],[2022.6,8.35328012]]]
["bitfinex","ETHUSD",1741564750205,[[2022.1,4.94535],[2022.0,4.94537],[2021.9,4.94583],[2021.7,5.71829],[2021.4,16.922]],[[2022.2,7.97439618],[2022.4,0.7717],[2022.5,3.0],[2022.6,9.60526654],[2022.7,11.22523734]]]
["bitfinex","ETHUSD",1741564750400,[[2022.1,4.94535],[2022.0,4.94537],[2021.9,4.94583],[2021.7,5.71829],[2021.4,16.922]],[[2022.2,7.97439618],[2022.4,0.7717],[2022.6,15.56056388],[2022.7,10.21409],[2261.0,0.02572223]]]
["bitfinex","ETHUSD",1741564750730,[[2022.1,4.94535],[2022.0,4.94537],[2021.7,5.71829],[2021.5,4.94672],[2021.4,16.922]],[[2022.2,7.97439618],[2022.4,0.7717],[2022.5,5.19026761],[2022.6,15.56056388],[2022.7,5.27]]]
["bitfinex","ETHUSD",1741564750929,[[2022.1,4.94535],[2022.0,4.94537],[2021.8,4.946],[2021.7,0.7722],[2021.5,4.94672]],[[2022.2,7.97439618],[2022.4,0.7717],[2022.6,10.61641388],[2022.7,5.27],[2022.8,4.94386]]]
["bitfinex","ETHUSD",1741564751107,[[2022.1,4.94535],[2022.0,4.94537],[2021.9,4.94582],[2021.8,4.946],[2021.7,0.7722]],[[2022.2,3.0],[2022.3,4.97439618],[2022.4,0.7717],[2022.6,9.64375051],[2022.7,5.27]]]
["bitfinex","ETHUSD",1741564751299,[[2022.1,7.240204],[2022.0,4.94537],[2021.9,4.94582],[2021.8,10.607],[2021.7,0.55]],[[2022.2,3.0],[2022.5,4.97439618],[2022.6,4.74935051],[2022.7,0.24695386],[2023.0,4.94339]]]
["bitfinex","ETHUSD",1741564751505,[[2022.5,4.94437],[2022.4,4.94462],[2022.3,4.94478],[2022.1,2.294854],[2022.0,4.94537]],[[2022.6,6.32424896],[2022.8,0.7676],[2023.0,2.26313376],[2023.1,10.60391],[2023.3,10.21261]]]
["bitfinex","ETHUSD",1741564751701,[[2022.5,4.94437],[2022.4,4.94462],[2022.1,7.240154],[2021.9,3.22590699],[2021.6,2.60291001]],[[2022.6,6.32424896],[2022.8,0.7676],[2022.9,0.97018184],[2023.0,7.20629376],[2023.1,10.60391]]]
["bitfinex","ETHUSD",1741564751916,[[2022.5,4.94437],[2022.4,4.94462],[2022.3,4.94485],[2022.1,10.46606099],[2022.0,5.4955]],[[2022.6,1.34985278],[2022.8,5.74199618],[2023.0,2.26313376],[2024.0,4.97439618],[2024.1,18.94056]]]
["bitfinex","ETHUSD",1741564752102,[[2022.5,6.30557],[2022.4,4.94462],[2022.3,4.94485],[2022.1,6.428954],[2022.0,4.9455]],[[2022.6,1.34985278],[2023.0,8.00512994],[2023.5,4.94209],[2023.8,5.27],[2023.9,5.441]]]
["bitfinex","ETHUSD",1741564752439,[[2022.5,6.30557],[2022.4,4.94462],[2022.3,10.60485],[2022.1,6.428954],[2022.0,4.9455]],[[2022.6,1.34985278],[2023.0,7.23752994],[2023.2,0.7676],[2023.3,1.00770268],[2023.5,10.60205]]]
["bitfinex","ETHUSD",1741564752616,[[2022.5,6.30557],[2022.4,4.94462],[2022.3,10.60485],[2022.1,6.428954],[2022.0,4.9455]],[[2022.6,1.34985278],[2022.9,3.0],[2023.0,5.98554352],[2023.2,0.7676],[2023.3,1.00770268]]]
["bitfinex","ETHUSD",1741564752818,[[2022.5,6.30557],[2022.4,4.94462],[2022.3,10.60485],[2022.1,6.428954],[2022.0,4.9455]],[[2022.6,1.34985278],[2022.9,3.0],[2023.0,6.36064029],[2023.2,1.0166716],[2023.3,1.00770268]]]
["bitfinex","ETHUSD",1741564753017,[[2022.8,4.94364],[2022.7,4.94381],[2022.6,4.94412],[2022.5,1.3612],[2022.4,4.94462]],[[2022.9,3.0],[2023.0,5.34949295],[2023.2,1.0166716],[2023.3,1.00770268],[2023.6,4.94185]]]
["bitfinex","ETHUSD",1741564753431,[[2022.9,4.94339],[2022.8,4.94364],[2022.7,4.94381],[2022.5,1.3612],[2022.4,4.94462]],[[2023.0,5.34949295],[2023.2,1.0166716],[2023.3,1.00770268],[2023.6,4.94185],[2023.7,1.25198642]]]
["bitfinex","ETHUSD",1741564754437,[[2022.9,4.94339],[2022.8,4.94364],[2022.7,4.94381],[2022.5,1.3612],[2022.4,4.94462]],[[2023.0,5.34949295],[2023.1,3.0],[2023.2,1.0166716],[2023.3,1.00770268],[2023.5,10.60193]]]
["bitfinex","ETHUSD",1741564754637,[[2022.9,4.94339],[2022.8,4.94364],[2022.7,4.94381],[2022.5,1.3612],[2022.4,4.94462]],[[2023.0,4.97439618],[2023.2,1.0166716],[2023.3,1.00770268],[2023.6,9.88374],[2023.8,8.50852242]]]
["bitfinex","ETHUSD",1741564754840,[[2023.1,4.9429],[2023.0,4.94313],[2022.9,6.426474],[2022.5,9.53125699],[2022.4,4.94461]],[[2023.2,5.74199618],[2023.5,5.659],[2023.7,1.01114734],[2023.8,13.44991242],[2024.0,4.97439618]]]
["bitfinex","ETHUSD",1741564755042,[[2023.3,4.94236],[2023.2,4.94266],[2023.1,4.9429],[2022.9,2.266484],[2022.8,4.94363]],[[2023.4,4.97439618],[2023.5,1.00107139],[2023.6,1.17628703],[2023.7,1.01114734],[2023.8,8.2608392]]]
["bitfinex","ETHUSD",1741564755211,[[2023.6,4.94168],[2023.5,4.94193],[2023.4,4.9421],[2023.3,0.7834],[2023.1,4.94285]],[[2023.7,1.01114734],[2023.8,1.25198642],[2023.9,7.13264896],[2024.4,10.59883],[2024.6,5.77]]]
["bitfinex","ETHUSD",1741564755416,[[2023.6,4.94168],[2023.5,4.94193],[2023.4,4.9421],[2023.3,0.7834],[2023.1,4.94285]],[[2023.7,1.01114734],[2023.8,1.25198642],[2023.9,7.13264896],[2024.4,4.93983],[2024.5,0.49502139]]]
["bitfinex","ETHUSD",1741564755633,[[2023.6,4.94168],[2023.5,4.94193],[2023.4,4.9421],[2023.3,0.7834],[2023.2,3.22590699]],[[2023.7,1.01114734],[2023.9,7.13264896],[2024.0,1.25198642],[2024.1,1.24555492],[2024.3,4.94017]]]
["bitfinex","ETHUSD",1741564755823,[[2023.6,4.94168],[2023.5,4.94193],[2023.3,0.7834],[2023.2,3.22590699],[2022.7,2.60291001]],[[2023.7,1.01114734],[2023.9,7.13264896],[2024.0,1.25198642],[2024.1,1.24555492],[2024.2,4.94036]]]
["bitfinex","ETHUSD",1741564756020,[[2023.8,4.94119],[2023.6,4.94168],[2023.5,4.94193],[2023.3,5.72574],[2023.2,3.22590699]],[[2023.9,7.13264896],[2024.0,1.25198642],[2024.1,1.24555492],[2024.3,4.9401],[2024.5,6.78970461]]]
["bitfinex","ETHUSD",1741564756365,[[2023.6,4.94157],[2023.3,0.7834],[2023.2,3.22590699],[2023.1,5.49272],[2022.9,12.085294]],[[2023.8,3.0],[2023.9,5.78279618],[2024.0,6.2263826],[2024.1,6.18613492],[2024.5,8.13955739]]]
["bitfinex","ETHUSD",1741564756528,[[2023.6,4.94149],[2023.5,4.94186],[2023.2,4.05872677],[2023.1,0.55],[2022.9,12.085294]],[[2023.7,7.97439618],[2023.9,0.8084],[2024.0,6.2263826],[2024.1,6.18613492],[2024.3,4.9402]]]
["bitfinex","ETHUSD",1741564756708,[[2023.5,4.94186],[2023.2,4.00930699],[2023.1,5.49268],[2022.9,12.085294]],[[2023.7,7.97439618],[2023.9,0.8084],[2024.0,6.2263826],[2024.1,6.18613492]]]
["bitfinex","ETHUSD",1741564756709,[[2023.5,4.94186],[2023.2,4.00930699],[2023.1,5.49268],[2022.9,12.085294],[2022.6,0.36814744]],[[2023.7,7.97439618],[2023.9,1.17810991],[2024.0,11.1671926],[2024.1,1.24555492],[2024.2,4.9404]]]
["bitfinex","ETHUSD",1741564756913,[[2023.6,4.94168],[2023.5,4.94179],[2023.2,8.95189699],[2023.1,0.55],[2022.9,12.085294]],[[2023.7,7.97439618],[2023.9,1.17810991],[2024.0,4.97439618],[2024.1,6.18602492],[2024.2,4.9404]]]
["bitfinex","ETHUSD",1741564758543,[[2023.6,4.94168],[2023.5,4.94179],[2023.3,4.9424],[2023.2,4.00930699],[2023.1,5.49284]],[[2023.7,7.97439618],[2023.9,1.17810991],[2024.1,1.24555492],[2024.2,4.9404],[2024.5,1.63170461]]]
["bitfinex","ETHUSD",1741564758743,[[2023.6,4.94168],[2023.5,4.94179],[2023.3,4.9424],[2023.2,4.00930699],[2023.1,5.49284]],[[2023.7,7.97439618],[2023.9,1.17810991],[2024.1,1.24555492],[2024.2,4.9404],[2024.3,5.656]]]
["bitfinex","ETHUSD",1741564759432,[[2023.6,4.94168],[2023.5,4.94179],[2023.3,9.88458],[2023.2,4.00930699],[2023.1,0.55]],[[2023.7,3.0],[2023.8,4.97439618],[2023.9,1.17810991],[2024.1,1.24555492],[2024.5,1.13170461]]]
["bitfinex","ETHUSD",1741564759633,[[2023.6,4.94168],[2023.5,4.94179],[2023.3,4.94218],[2023.2,4.00930699],[2023.1,0.55]],[[2023.7,3.0],[2023.8,4.97439618],[2023.9,1.17810991],[2024.1,1.24555492],[2024.3,5.656]]]
["bitfinex","ETHUSD",1741564759939,[[2023.6,4.94168],[2023.5,4.94179],[2023.3,4.94218],[2023.2,4.00930699],[2023.1,0.55]],[[2023.7,3.0],[2023.8,4.97439618],[2023.9,1.17810991],[2024.1,1.24555492],[2024.2,4.94034]]]
["bitfinex","ETHUSD",1741564760143,[[2023.6,4.94168],[2023.5,4.94179],[2023.3,4.94218],[2023.2,0.7834],[2023.1,0.55]],[[2023.7,3.0],[2023.8,4.97439618],[2023.9,1.17810991],[2024.1,6.18609492],[2024.2,4.94034]]]
["bitfinex","ETHUSD",1741564760345,[[2023.5,4.94178],[2023.2,5.72606],[2023.1,0.55],[2022.4,3.0],[2022.3,21.34739618]],[[2023.7,3.0],[2023.8,4.97439618],[2023.9,1.17810991],[2024.1,6.18609492]]]
["bitfinex","ETHUSD",1741564760346,[[2023.5,4.94178],[2023.2,5.72606],[2023.1,0.55],[2022.4,3.0],[2022.3,21.34739618]],[[2023.7,3.0],[2023.8,4.97439618],[2023.9,1.17810991],[2024.0,4.97439618],[2024.1,6.18609492]]]
["bitfinex","ETHUSD",1741564760650,[[2023.6,4.94168],[2023.5,4.94178],[2023.3,4.94241],[2023.2,0.7834],[2023.1,0.55]],[[2023.7,3.0],[2023.8,4.97439618],[2023.9,1.17810991],[2024.1,1.24555492],[2024.6,12.745856]]]
["bitfinex","ETHUSD",1741564761448,[[2022.9,2.244384],[2022.8,3.22590699],[2022.6,0.86814744],[2022.3,16.373],[1880.0,8.612095]],[[2023.6,0.765],[2023.7,3.0],[2023.8,4.97439618],[2023.9,0.36970991],[2024.0,4.97439618]]]
["bitfinex","ETHUSD",1741564761747,[[2023.6,4.94168],[2023.2,0.7613],[2023.1,5.4929],[2023.0,5.70342154],[2022.9,1.483084]],[[2023.7,3.0],[2023.8,5.73939618],[2023.9,0.36970991],[2024.3,10.59409],[2024.4,4.93976]]]
["bitfinex","ETHUSD",1741564761939,[[2023.6,5.70298],[2023.5,4.94186],[2023.3,26.24936],[2023.2,3.27532614],[2023.1,0.55]],[[2023.7,3.0],[2024.0,4.97439618],[2024.1,0.99174618],[2024.2,0.765]]]
["bitfinex","ETHUSD",1741564761940,[[2023.6,5.70298],[2023.5,4.94186],[2023.3,26.24936],[2023.2,3.27532614],[2023.1,0.55]],[[2023.7,3.0],[2024.0,4.97439618],[2024.1,0.99174618],[2024.2,0.765],[2024.5,5.76502139]]]
["bitfinex","ETHUSD",1741564762243,[[2024.1,4.94046],[2023.9,14.82261],[2023.6,10.54380524],[2023.4,3.6083464],[2023.3,21.30718]],[[2024.3,0.99363107],[2024.4,4.97439618],[2024.5,0.24407273],[2024.7,0.765],[2024.9,1.12484334]]]
["bitfinex","ETHUSD",1741564762446,[[2024.1,4.94046],[2023.9,14.82261],[2023.4,3.6083464],[2023.3,21.30718]],[[2024.9,1.12484334]]]
["bitfinex","ETHUSD",1741564762447,[[2024.8,4.93875],[2024.3,4.93997],[2024.2,9.42990699],[2024.1,0.04940034],[2024.0,2.60291001]],[[2024.9,1.12484334],[2025.1,0.7885],[2025.7,5.27],[2025.9,5.43621],[2026.0,0.77506763]]]
["bitfinex","ETHUSD",1741564762632,[[2024.8,4.93875],[2024.7,4.93893],[2024.6,0.8088],[2024.5,9.8785],[2024.4,16.41438753]],[[2024.9,1.12484334],[2025.1,6.220832],[2025.4,0.7885],[2025.7,5.27],[2025.8,5.654]]]
["bitfinex","ETHUSD",1741564762831,[[2024.8,4.93875],[2024.7,4.93893],[2024.6,0.8088],[2024.5,9.8785],[2024.4,19.59090699]],[[2024.9,3.34e-06],[2025.1,1.24643582],[2025.3,4.97439618],[2025.4,1.03668128],[2025.7,5.27]]]
["bitfinex","ETHUSD",1741564763036,[[2024.8,4.93875],[2024.7,4.93893],[2024.6,0.8088],[2024.5,4.93925],[2024.4,19.59090699]],[[2024.9,3.34e-06],[2025.0,3.0],[2025.1,6.220832],[2025.2,0.36854579],[2025.4,1.03668128]]]
["bitfinex","ETHUSD",1741564763233,[[2024.8,4.93875],[2024.7,4.93893],[2024.6,0.8088],[2024.5,4.93925],[2024.4,19.59090699]],[[2024.9,3.34e-06],[2025.1,6.220832],[2025.2,0.36854579],[2025.4,1.03668128],[2025.6,9.91132618]]]
["bitfinex","ETHUSD",1741564763543,[[2024.8,4.93875],[2024.6,0.8088],[2024.5,4.93925],[2024.4,19.59090699],[2023.4,0.24471351]],[[2025.1,6.220832],[2025.2,0.36854579],[2025.4,1.03668128],[2025.6,4.97439618],[2025.9,1.13668322]]]
["bitfinex","ETHUSD",1741564763899,[[2024.8,4.93875],[2024.7,4.93881],[2024.6,0.8088],[2024.5,4.9393],[2024.4,19.59090699]],[[2025.0,3.0],[2025.1,9.220832],[2025.2,0.36854579],[2025.3,4.93758],[2025.4,1.03668128]]]
["bitfinex","ETHUSD",1741564764039,[[2024.7,4.93881],[2024.4,19.59090699],[2024.3,4.93996],[2024.2,6.204],[2023.9,4.94081]],[[2024.8,3.0],[2024.9,4.97439618],[2025.1,1.24643582],[2025.2,5.30651579],[2025.3,4.93758]]]
["bitfinex","ETHUSD",1741564764243,[[2024.6,4.93923],[2024.4,19.59090699],[2024.3,5.72806],[2024.2,6.204],[2024.0,7.54342001]],[[2024.8,3.0],[2024.9,4.97439618],[2025.2,5.30651579]]]
["bitfinex","ETHUSD",1741564764244,[[2024.6,4.93923],[2024.4,19.59090699],[2024.3,5.72806],[2024.2,6.204],[2024.0,7.54342001]],[[2024.8,3.0],[2024.9,5.77289618],[2025.2,10.24453579],[2025.4,0.24818128],[2025.6,10.41124618]]]
["bitfinex","ETHUSD",1741564764438,[[2024.6,9.87836],[2024.4,19.59090699],[2024.3,5.72806],[2024.2,6.204],[2024.0,7.54342001]],[[2024.8,3.0],[2024.9,5.77289618],[2025.2,10.24453579],[2025.4,0.24818128],[2025.6,10.41124618]]]
["bitfinex","ETHUSD",1741564764644,[[2024.6,4.93905],[2024.4,19.59090699],[2024.3,5.72806],[2024.2,6.204],[2024.0,7.54342001]],[[2024.8,3.0],[2024.9,5.77289618],[2025.2,5.30651579],[2025.4,5.18569128],[2025.6,10.41124618]]]
["bitfinex","ETHUSD",1741564765025,[[2024.6,4.93905],[2024.4,19.59090699],[2024.3,5.72806],[2024.2,6.204],[2024.0,7.54342001]],[[2024.8,3.0],[2024.9,5.77289618],[2025.2,5.30651579],[2025.4,0.24818128],[2025.5,0.97634264]]]
["bitfinex","ETHUSD",1741564765246,[[2024.6,4.93905],[2024.5,4.93946],[2024.4,16.365],[2024.3,5.72806],[2024.2,6.204]],[[2024.7,7.97439618],[2024.9,0.7985],[2025.1,4.93814],[2025.2,5.30651579],[2025.4,0.24818128]]]
["bitfinex","ETHUSD",1741564765635,[[2024.5,4.93946],[2024.4,16.365],[2024.3,5.72806],[2024.2,6.204]],[[2024.7,7.97439618],[2024.9,0.7985],[2025.1,4.93814],[2025.2,5.30651579],[2025.4,0.24818128]]]
["bitfinex","ETHUSD",1741564765636,[[2024.5,4.93946],[2024.4,16.365],[2024.3,5.72788],[2024.2,5.654],[2024.1,4.94038]],[[2024.6,3.0],[2024.7,4.97439618],[2024.9,0.7985],[2025.0,4.93837],[2025.1,4.93814]]]
["bitfinex","ETHUSD",1741564765982,[[2024.6,4.93924],[2024.5,4.93946],[2024.4,16.365],[2024.3,0.7881],[2024.2,10.59416]],[[2024.7,4.97439618],[2024.8,3.0],[2024.9,0.7985],[2025.1,4.93814],[2025.3,10.58869]]]
["bitfinex","ETHUSD",1741564766278,[[2024.6,4.93924],[2024.5,4.93946],[2024.4,16.365],[2024.3,0.7881],[2024.2,10.59416]],[[2024.7,4.97439618],[2024.8,3.0],[2024.9,0.7985],[2025.1,4.93814],[2025.3,10.5887]]]
["bitfinex","ETHUSD",1741564766432,[[2024.5,4.93946],[2024.4,16.365],[2024.3,5.72784],[2024.2,5.654],[2023.8,1.01323441]],[[2024.8,3.0],[2024.9,5.77289618],[2025.0,0.97227662],[2025.3,4.9377],[2025.7,10.20663]]]
["bitfinex","ETHUSD",1741564766638,[[2024.7,4.939],[2024.6,4.93924],[2024.5,7.148716],[2024.4,16.365],[2024.3,5.72784]],[[2024.8,3.0],[2024.9,4.97439618],[2025.1,0.7515],[2025.3,4.93769],[2025.4,5.89918128]]]
["bitfinex","ETHUSD",1741564766838,[[2024.7,4.939],[2024.6,4.93924],[2024.5,7.148716],[2024.4,16.365],[2024.3,5.72784]],[[2024.8,3.0],[2024.9,4.97439618],[2025.1,0.7515],[2025.2,1.33635969],[2025.4,5.89918128]]]
["bitfinex","ETHUSD",1741564767039,[[2024.7,4.939],[2024.6,4.93924],[2024.5,7.148716],[2024.4,16.365],[2024.3,5.72784]],[[2024.8,3.0],[2024.9,4.97439618],[2025.1,0.7515],[2025.2,0.36854579],[2025.4,5.89918128]]]
["bitfinex","ETHUSD",1741564767239,[[2024.7,4.939],[2024.6,4.93924],[2024.5,7.148716],[2024.4,16.365],[2024.3,5.72784]],[[2024.8,3.0],[2024.9,4.97439618],[2025.1,0.7515],[2025.2,0.36854579],[2025.4,10.83647128]]]
["bitfinex","ETHUSD",1741564767469,[[2024.7,4.939],[2024.6,4.93924],[2024.5,2.209256],[2024.4,16.365],[2024.3,5.7279]],[[2024.8,3.0],[2024.9,4.97439618],[2025.1,0.7515],[2025.2,0.36854579],[2025.4,10.83665128]]]
["bitfinex","ETHUSD",1741564767774,[[2024.7,4.939],[2024.6,4.93924],[2024.5,2.209256],[2024.4,16.365],[2024.3,5.72807]],[[2024.8,3.0],[2024.9,4.97439618],[2025.1,5.6896],[2025.2,5.30644579],[2025.3,1.01511867]]]
["bitfinex","ETHUSD",1741564767976,[[2024.7,4.939],[2024.6,4.93924],[2024.5,2.209256],[2024.4,16.365],[2024.3,5.72807]],[[2024.8,3.0],[2024.9,4.97439618],[2025.1,0.7515],[2025.2,5.30644579],[2025.3,1.01511867]]]
["bitfinex","ETHUSD",1741564768177,[[2024.8,4.93875],[2024.6,4.93924],[2024.5,5.43516299],[2024.4,21.3047],[2024.3,0.7881]],[[2025.1,0.7515],[2025.2,5.30644579],[2025.3,1.01511867]]]
["bitfinex","ETHUSD",1741564768178,[[2024.8,4.93875],[2024.6,4.93924],[2024.5,5.43516299],[2024.4,21.3047],[2024.3,0.7881]],[[2025.1,5.72589618],[2025.2,0.36854579],[2025.3,1.01511867],[2025.4,5.89918128],[2025.6,9.91130618]]]
["bitfinex","ETHUSD",1741564768379,[[2025.1,4.93802],[2024.9,4.93844],[2024.7,0.7578],[2024.6,4.93924],[2024.5,5.43516299]],[[2025.2,0.36854579],[2025.3,4.97439618],[2025.4,1.04688128],[2025.8,10.58555],[2026.0,0.5]]]
["bitfinex","ETHUSD",1741564768536,[[2025.1,4.93802],[2025.0,4.93827],[2024.7,5.69664],[2024.5,5.43516299],[2024.2,11.14409]],[[2025.3,4.97439618],[2025.4,1.04688128],[2025.5,0.97049153],[2025.6,4.9369],[2025.8,5.649]]]
["bitfinex","ETHUSD",1741564768736,[[2025.2,4.93778],[2025.1,4.93802],[2025.0,4.93827],[2024.7,5.69664],[2024.5,5.43516299]],[[2025.3,4.97439618],[2025.4,1.04688128],[2025.5,0.97049153],[2025.6,4.97439618],[2025.7,10.20668]]]
["bitfinex","ETHUSD",1741564768937,[[2025.2,4.93778],[2025.1,4.93802],[2024.7,5.69664],[2024.5,5.43516299],[2024.0,7.54342001]],[[2025.3,4.97439618],[2025.4,0.7987],[2025.7,5.27],[2025.8,10.58553],[2026.4,9.90943618]]]
["bitfinex","ETHUSD",1741564769136,[[2025.2,4.93778],[2025.1,4.93802],[2024.7,5.69657],[2024.5,5.43516299],[2024.3,4.93997]],[[2025.3,4.97439618],[2025.4,0.7987],[2025.7,5.27],[2025.8,5.649],[2026.0,4.93585]]]
["bitfinex","ETHUSD",1741564769430,[[2025.2,4.93778],[2025.1,4.93802],[2024.7,5.69657],[2024.5,5.43516299],[2024.4,22.28163767]],[[2025.3,3.0],[2025.4,0.7987],[2025.6,5.94260656],[2025.7,5.27],[2025.8,5.649]]]
["bitfinex","ETHUSD",1741564769658,[[2025.1,9.87594],[2024.7,5.69657],[2024.5,5.43516299],[2024.4,22.28163767],[2019.7,40.226]],[[2025.3,3.0],[2025.4,0.7987],[2025.6,5.94260656],[2025.7,10.20679],[2025.8,5.649]]]
["bitfinex","ETHUSD",1741564769858,[[2025.1,4.93792],[2024.9,4.93827],[2024.7,5.69657],[2024.5,5.43516299],[2024.4,22.28163767]],[[2025.3,7.97439618],[2025.4,0.7987],[2025.6,5.94260656],[2025.7,10.20679],[2025.8,5.649]]]
["bitfinex","ETHUSD",1741564770041,[[2025.1,4.93792],[2024.7,5.69657],[2024.5,5.43516299],[2024.4,22.28163767],[2021.2,30.0]],[[2025.3,7.97439618],[2025.4,0.7987],[2025.6,5.94260656],[2025.7,10.20679],[2025.8,5.649]]]
["bitfinex","ETHUSD",1741564770236,[[2025.2,4.93778],[2025.1,4.93792],[2024.8,4.93873],[2024.7,0.7578],[2024.5,10.37460299]],[[2025.3,7.97439618],[2025.4,0.7987],[2025.5,0.24561754],[2025.6,5.94260656],[2025.7,10.20679]]]
["bitfinex","ETHUSD",1741564770458,[[2025.1,9.87584],[2024.8,4.93873],[2024.7,0.7578],[2024.5,10.37460299],[1881.4,11.24311295]],[[2025.3,7.97439618],[2025.4,0.7987],[2025.5,0.24561754],[2025.6,5.94260656],[2025.7,10.20679]]]
["bitfinex","ETHUSD",1741564770663,[[2025.1,9.87584],[2024.8,4.93873],[2024.7,0.7578],[2024.5,10.37460299],[1881.4,11.24311295]],[[2025.3,7.97439618],[2025.4,0.7987],[2025.5,0.24561754],[2025.6,10.91700274],[2025.7,10.20679]]]
["bitfinex","ETHUSD",1741564770862,[[2025.1,9.87583],[2024.8,4.93873],[2024.7,6.4048],[2024.5,10.37460299],[2024.2,0.55]],[[2025.3,7.97439618],[2025.4,0.7987],[2025.5,0.24561754],[2025.6,10.91700274],[2025.7,10.20679]]]
["bitfinex","ETHUSD",1741564771068,[[2025.2,4.93778],[2025.1,4.93791],[2024.8,4.93873],[2024.7,6.4048],[2024.5,10.37460299]],[[2025.3,7.97439618],[2025.4,0.7987],[2025.5,0.62487611],[2025.6,10.91700274],[2025.7,10.20679]]]
["bitfinex","ETHUSD",1741564771767,[[2025.2,4.93778],[2025.1,4.93791],[2024.9,4.93848],[2024.7,6.4048],[2024.6,4.93906]],[[2025.3,3.0],[2025.5,5.35365475],[2025.6,0.7713],[2025.7,5.27],[2026.0,4.93602]]]
["bitfinex","ETHUSD",1741564772070,[[2025.2,5.925349],[2025.1,4.93791],[2025.0,4.93826],[2024.7,11.34363],[2024.6,4.93906]],[[2025.3,3.0],[2025.5,5.35365475],[2025.6,0.7713],[2025.7,0.9748895],[2025.9,5.647]]]
["bitfinex","ETHUSD",1741564772368,[[2025.2,4.93778],[2025.1,4.93791],[2025.0,4.93826],[2024.7,11.34363],[2024.6,4.93906]],[[2025.3,3.0],[2025.5,5.35365475],[2025.6,0.7713],[2025.7,1.22677495],[2025.8,9.87303]]]
["bitfinex","ETHUSD",1741564772865,[[2025.2,4.93778],[2025.1,4.93791],[2024.7,6.4048],[2024.6,4.93906],[2024.3,2.60291001]],[[2025.3,3.0],[2025.5,5.35365475],[2025.6,0.7713],[2025.7,1.22677495],[2025.8,4.93651]]]
["bitfinex","ETHUSD",1741564773075,[[2025.2,4.93778],[2025.1,4.93791],[2024.7,6.4048],[2024.6,4.93906],[2024.3,7.54267001]],[[2025.3,7.97439618],[2025.5,0.37925857],[2025.6,0.7713],[2025.7,6.16343495],[2025.8,4.93651]]]
["bitfinex","ETHUSD",1741564773582,[[2025.2,4.93778],[2025.1,4.93791],[2025.0,4.93826],[2024.7,6.4048],[2024.6,4.93906]],[[2025.3,7.97439618],[2025.5,0.37925857],[2025.6,0.7713],[2025.7,1.22677495],[2025.8,4.93644]]]
["bitfinex","ETHUSD",1741564773766,[[2025.2,4.93778],[2025.1,4.93791],[2025.0,4.93826],[2024.7,6.4048],[2024.6,4.93906]],[[2025.3,7.97439618],[2025.5,0.37925857],[2025.6,0.7713],[2025.7,6.16336495],[2025.8,4.93644]]]
["bitfinex","ETHUSD",1741564773937,[[2025.2,4.93778],[2025.1,4.93791],[2025.0,4.93826],[2024.8,16.352],[2024.7,6.4048]],[[2025.3,7.97439618],[2025.5,0.37925857],[2025.6,0.7713],[2025.7,6.16336495],[2025.8,4.93644]]]
["bitfinex","ETHUSD",1741564774140,[[2025.2,4.93778],[2025.1,4.93791],[2025.0,4.93826],[2024.8,16.352],[2024.7,11.3436]],[[2025.3,7.97439618],[2025.5,0.37925857],[2025.6,0.7713],[2025.7,1.22677495],[2025.8,4.93644]]]
["bitfinex","ETHUSD",1741564774549,[[2025.5,4.93695],[2025.2,0.8062],[2025.1,4.93789],[2024.8,21.84056],[2024.7,13.81188699]],[[2025.9,0.805],[2026.2,5.645],[2026.4,10.74439618],[2026.5,4.93484],[2026.8,4.93388]]]
["bitfinex","ETHUSD",1741564774746,[[2025.2,5.74382],[2024.9,8.16421699],[2024.8,16.902],[2024.7,10.58598],[2024.6,2.60291001]],[[2025.5,3.0],[2025.6,4.97439618],[2025.9,0.805],[2026.2,5.645],[2026.4,10.74439618]]]
["bitfinex","ETHUSD",1741564774944,[[2025.2,4.93772],[2024.9,8.97041699],[2024.8,16.902],[2024.7,10.58598],[2024.6,2.60291001]],[[2025.3,3.0],[2025.4,4.97439618],[2025.5,3.7668],[2025.7,4.93672],[2025.9,1.33771081]]]
["bitfinex","ETHUSD",1741564775152,[[2025.2,4.93772],[2025.1,4.93779],[2024.9,0.8062],[2024.8,21.84075],[2024.7,8.87290699]],[[2025.3,3.0],[2025.4,4.97439618],[2025.5,0.7668],[2025.6,4.93682],[2025.7,4.93672]]]
["bitfinex","ETHUSD",1741564775355,[[2025.2,4.93772],[2025.1,4.93779],[2024.9,0.8062],[2024.8,21.84075],[2024.7,8.87290699]],[[2025.3,3.0],[2025.4,4.97439618],[2025.5,0.7668],[2025.6,4.93682],[2025.7,5.18407863]]]
["bitfinex","ETHUSD",1741564776686,[[2024.8,21.29075],[2024.6,4.93905],[2024.5,2.984856],[2024.3,10.58395],[2024.2,3.22590699]],[[2025.1,3.0],[2025.2,5.75148],[2025.3,3.0],[2025.4,4.97439618],[2025.6,9.91121618]]]
["bitfinex","ETHUSD",1741564776885,[[2024.8,21.29075],[2024.6,4.93905],[2024.5,2.984856],[2024.3,11.13395],[2024.2,3.22590699]],[[2024.9,4.97439618],[2025.2,5.75148],[2025.3,7.93774],[2025.6,9.91121618],[2025.9,1.00377083]]]
["bitfinex","ETHUSD",1741564777200,[[2024.8,21.29075],[2024.7,4.93897],[2024.5,7.924326],[2024.3,11.13374],[2024.2,3.22590699]],[[2024.9,4.97439618],[2025.2,0.8136],[2025.3,7.93754],[2025.5,4.93728],[2025.6,4.97439618]]]
["bitfinex","ETHUSD",1741564777504,[[2024.8,16.352],[2024.5,2.984856],[2024.3,10.58374],[2024.0,8.31959638],[2023.9,3.22590699]],[[2024.9,4.97439618],[2025.2,0.8136],[2025.3,7.93754],[2025.6,4.97439618],[2025.9,2.05377083]]]
["bitfinex","ETHUSD",1741564777657,[[2024.8,21.29075],[2024.7,4.93886],[2024.5,2.984856],[2024.4,4.93969],[2024.3,10.58374]],[[2024.9,4.97439618],[2025.2,0.8136],[2025.3,7.93754],[2025.5,4.93725],[2025.6,4.97439618]]]
["bitfinex","ETHUSD",1741564777862,[[2024.8,21.29075],[2024.5,2.984856],[2024.3,10.58374]],[[2024.9,4.97439618],[2025.2,0.8136],[2025.3,7.93754],[2025.5,4.93725],[2025.6,4.97439618]]]
["bitfinex","ETHUSD",1741564777863,[[2024.9,4.93836],[2024.8,21.29075],[2024.5,7.924256],[2024.3,10.58374],[2024.1,0.55]],[[2025.0,3.0],[2025.1,7.97439618],[2025.2,0.8136],[2025.3,4.93754],[2025.5,4.93725]]]
["bitfinex","ETHUSD",1741564778063,[[2024.9,4.93836],[2024.8,21.29075],[2024.5,7.924256],[2024.3,10.58374],[2024.1,1.52585622]],[[2025.0,3.0],[2025.1,4.97439618],[2025.2,1.78886179],[2025.3,4.93754],[2025.4,4.93729]]]
["bitfinex","ETHUSD",1741564778361,[[2024.9,7.08315925],[2024.8,16.352],[2024.7,4.93879],[2024.5,7.924146],[2024.4,0.55]],[[2025.0,3.0],[2025.1,7.97439618],[2025.2,0.8136],[2025.4,4.93731],[2025.7,0.24735863]]]
["bitfinex","ETHUSD",1741564778573,[[2024.9,7.08315925],[2024.8,16.352],[2024.5,7.924146],[2024.4,0.55]],[[2025.0,3.0],[2025.1,7.97439618],[2025.2,0.8136],[2025.4,4.93731],[2025.7,0.24735863]]]
["bitfinex","ETHUSD",1741564778574,[[2024.9,7.08315925],[2024.8,16.352],[2024.6,4.9392],[2024.5,2.984856],[2024.4,0.55]],[[2025.1,3.0],[2025.2,5.78799618],[2025.3,3.0],[2025.4,4.93731],[2025.7,5.18392863]]]
["bitfinex","ETHUSD",1741564778778,[[2024.9,7.08315925],[2024.6,4.9392],[2024.5,19.334856],[2024.4,0.55],[2024.0,3.37898638]],[[2025.1,3.0],[2025.2,5.78799618],[2025.4,4.93731],[2025.7,5.18392863],[2025.9,1.42015428]]]
["bitfinex","ETHUSD",1741564778980,[[2024.9,4.93836],[2024.6,4.9392],[2024.5,19.334856],[2024.4,0.55],[2024.0,3.37898638]],[[2025.1,3.0],[2025.2,5.78799618],[2025.4,4.93731],[2025.7,5.18392863],[2025.9,1.42015428]]]
["bitfinex","ETHUSD",1741564779192,[[2024.9,4.93836],[2024.7,4.93881],[2024.6,4.9392],[2024.5,19.334856],[2024.4,0.55]],[[2025.1,3.0],[2025.2,5.78799618],[2025.4,9.87474],[2025.7,0.24735863],[2025.9,1.42015428]]]
["bitfinex","ETHUSD",1741564779391,[[2024.8,4.93871],[2024.7,4.93881],[2024.5,19.334856],[2024.4,5.48955],[2023.9,8.16676699]],[[2025.0,4.97439618],[2025.1,3.0],[2025.2,0.8136],[2025.3,4.93775],[2025.4,1.00755916]]]
["bitfinex","ETHUSD",1741564779705,[[2024.8,4.93871],[2024.7,4.93881],[2024.5,19.334856],[2024.4,11.13155],[2023.9,8.16676699]],[[2025.0,4.97439618],[2025.1,3.0],[2025.2,5.75142],[2025.3,4.93775],[2025.4,1.00755916]]]
["bitfinex","ETHUSD",1741564779853,[[2024.7,4.93881],[2024.5,19.334856],[2024.4,11.13155],[2023.9,8.16676699],[2006.7,0.27]],[[2025.0,4.97439618],[2025.1,3.0],[2025.2,5.75142],[2025.3,4.93775],[2025.4,1.00755916]]]
["bitfinex","ETHUSD",1741564780058,[[2025.0,4.93818],[2024.6,5.48905],[2024.5,2.984856],[2024.4,4.93955],[2024.2,4.9401]],[[2025.3,7.97439618],[2025.4,3.8278],[2025.5,4.93724],[2025.8,4.93632],[2025.9,0.87015428]]]
["bitfinex","ETHUSD",1741564780305,[[2024.5,2.984856],[2024.4,4.93956],[2024.2,4.9401],[2024.0,11.54548337],[2023.8,4.97439618]],[[2025.1,7.97439618],[2025.3,7.93772],[2025.4,0.8278],[2025.5,5.92878955],[2025.6,4.97439618]]]
["bitfinex","ETHUSD",1741564780503,[[2024.9,4.93843],[2024.8,4.93863],[2024.5,5.715],[2024.2,5.4901],[2024.0,11.54548337]],[[2025.0,3.0],[2025.1,4.97439618],[2025.3,4.93772],[2025.4,0.8278],[2025.5,5.92873955]]]
["bitfinex","ETHUSD",1741564780887,[[2025.1,4.93802],[2025.0,4.9382],[2024.8,4.93863],[2024.5,6.265],[2024.2,5.4901]],[[2025.2,7.97439618],[2025.4,0.8278],[2025.5,0.99150955],[2025.6,9.91130618],[2025.7,0.24735863]]]
["bitfinex","ETHUSD",1741564781207,[[2025.0,4.9382],[2024.9,4.93849],[2024.6,4.93909],[2024.5,1.3256],[2024.3,4.9398]],[[2025.1,3.0],[2025.3,4.97439618],[2025.4,5.76521],[2025.5,5.92876955],[2025.7,0.24735863]]]
["bitfinex","ETHUSD",1741564781793,[[2025.1,4.93802],[2025.0,4.9382],[2024.9,0.7861],[2024.7,3.22590699],[2024.6,4.93909]],[[2025.2,3.0],[2025.3,4.97439618],[2025.4,0.8278],[2025.5,0.99150955],[2025.7,0.24735863]]]
["bitfinex","ETHUSD",1741564781979,[[2025.1,6.004252],[2025.0,4.9382],[2024.9,0.7861],[2024.7,8.16471699],[2024.4,7.54255001]],[[2025.2,3.0],[2025.3,4.97439618],[2025.4,0.8278],[2025.5,4.93705],[2025.7,0.24735863]]]
["bitfinex","ETHUSD",1741564782291,[[2025.0,4.93816],[2024.7,5.72504],[2024.5,3.77590699],[2024.2,7.54304001],[2024.1,0.97585622]],[[2025.2,3.0],[2025.3,4.97439618],[2025.4,0.8278],[2025.6,10.91702391],[2025.7,0.24735863]]]
["bitfinex","ETHUSD",1741564782490,[[2024.9,4.93838],[2024.7,0.7861],[2024.6,4.93922],[2024.5,3.77590699],[2024.3,4.93989]],[[2025.2,3.0],[2025.3,4.97439618],[2025.4,5.76524],[2025.5,4.93726],[2025.6,5.97997391]]]
["bitfinex","ETHUSD",1741564782858,[[2025.0,4.93815],[2024.7,5.725],[2024.5,3.77590699],[2024.3,4.93989],[2024.2,7.54311001]],[[2025.4,3.8278],[2025.5,4.93716],[2025.6,5.97997391],[2025.9,0.37015428],[2026.0,1.13361655]]]
["bitfinex","ETHUSD",1741564783060,[[2025.1,4.93796],[2025.0,4.93815],[2024.7,5.725],[2024.5,3.77590699],[2024.4,4.93957]],[[2025.3,7.97439618],[2025.4,0.8278],[2025.5,4.93716],[2025.6,1.00557773],[2025.7,5.18410863]]]
["bitfinex","ETHUSD",1741564783254,[[2025.1,4.93796],[2025.0,4.93815],[2024.7,5.725],[2024.5,3.77590699],[2024.4,4.93957]],[[2025.2,3.0],[2025.3,4.97439618],[2025.4,0.8278],[2025.5,4.93716],[2025.6,1.00557773]]]
["bitfinex","ETHUSD",1741564783456,[[2025.1,4.93796],[2025.0,4.93815],[2024.7,5.725],[2024.5,3.77590699],[2024.4,4.93957]],[[2025.2,3.0],[2025.3,7.97439618],[2025.4,0.8278],[2025.5,4.93716],[2025.6,5.94238773]]]
["bitfinex","ETHUSD",1741564783674,[[2025.1,4.93796],[2025.0,4.93815],[2024.7,5.725],[2024.5,3.77590699],[2024.4,4.93957]],[[2025.2,3.0],[2025.3,4.97439618],[2025.4,0.8278],[2025.5,4.93716],[2025.6,5.94238773]]]
["bitfinex","ETHUSD",1741564784187,[[2025.1,4.93796],[2024.8,4.93872],[2024.7,0.7861],[2024.5,3.77590699],[2024.4,4.93957]],[[2025.2,3.0],[2025.3,4.97439618],[2025.4,0.8278],[2025.6,5.94238773]]]
["bitfinex","ETHUSD",1741564784188,[[2025.1,4.93796],[2024.8,4.93872],[2024.7,0.7861],[2024.5,3.77590699],[2024.4,4.93957]],[[2025.2,3.0],[2025.3,7.97439618],[2025.4,0.8278],[2025.6,5.94238773],[2026.1,5.27]]]
["bitfinex","ETHUSD",1741564784391,[[2025.1,4.93796],[2025.0,4.93822],[2024.8,4.93872],[2024.7,0.7861],[2024.5,3.77590699]],[[2025.2,3.0],[2025.3,4.97439618],[2025.4,0.8278],[2025.5,4.93715],[2025.6,5.94238773]]]
["bitfinex","ETHUSD",1741564784558,[[2025.1,5.4553768],[2025.0,4.93819],[2024.9,4.9385],[2024.8,4.93872],[2024.7,0.7861]],[[2025.2,3.0],[2025.3,4.97439618],[2025.4,0.8278],[2025.6,1.00557773],[2025.8,9.87301]]]
["bitfinex","ETHUSD",1741564784757,[[2025.4,4.93729],[2025.3,4.93746],[2025.1,1.3178168],[2024.8,4.93872],[2024.6,4.93911]],[[2025.5,4.97439618],[2025.6,0.8091],[2026.0,4.93607],[2026.1,5.27],[2026.3,5.93132]]]
["bitfinex","ETHUSD",1741564784970,[[2025.4,4.93729],[2025.3,4.93746],[2025.1,6.2557968],[2024.8,4.93872],[2024.7,3.22590699]],[[2025.5,4.97439618],[2025.6,0.8091],[2025.9,5.30635428],[2026.0,4.93607],[2026.1,5.27]]]
["bitfinex","ETHUSD",1741564785175,[[2025.1,6.2557968]],[[2025.6,0.8091],[2025.9,5.30635428]]]
["bitfinex","ETHUSD",1741564785176,[[2025.1,1.3178168],[2024.1,0.97585622],[2023.2,0.24468862],[2022.6,1.10035757],[2021.2,27.4236]],[[2025.6,0.8091],[2025.9,0.37015428],[2027.2,1.486535],[2029.5,26.635],[2269.0,0.05]]]
["bitfinex","ETHUSD",1741564785380,[[2025.1,0.8004],[2024.1,0.97585622],[2023.2,0.24468862],[2022.6,1.10035757],[2021.2,27.4236]],[[2025.6,0.8091],[2025.9,0.37015428],[2027.2,1.486535],[2029.5,26.635],[2043.7,0.27]]]
["bitfinex","ETHUSD",1741564785587,[[2025.1,0.8004],[2023.2,0.24468862],[2022.6,1.10035757],[2022.4,16.0],[2021.2,27.4236]],[[2025.6,0.8091],[2025.8,1.00490608],[2025.9,0.37015428],[2027.2,1.486535],[2029.7,36.635]]]
["bitfinex","ETHUSD",1741564785882,[[2025.1,0.8004],[2024.8,0.99558947],[2023.2,0.24468862],[2022.6,1.10035757],[2022.4,16.0]],[[2025.6,0.8091],[2025.8,1.00490608],[2025.9,0.37015428],[2027.2,1.486535],[2029.7,36.635]]]
["bitfinex","ETHUSD",1741564786201,[[2025.1,0.8004],[2024.8,0.99558947],[2024.0,0.36756246],[2023.2,0.24468862],[2022.4,16.0]],[[2025.8,0.8117],[2025.9,0.37015428],[2028.4,2.59299248],[2029.6,10.0],[2029.7,26.635]]]
["bitfinex","ETHUSD",1741564786360,[[2025.1,0.8004],[2024.8,0.99558947],[2024.0,0.36756246],[2023.2,0.24468862],[2022.4,16.0]],[[2025.8,0.8117],[2025.9,0.37015428],[2027.3,0.995589],[2028.4,2.59299248],[2029.6,10.0]]]
["bitfinex","ETHUSD",1741564786556,[[2025.1,0.8004],[2024.8,0.99558947],[2024.0,0.36756246],[2023.2,0.24468862],[2022.4,16.0]],[[2025.8,0.8117],[2025.9,0.37015428],[2026.0,1.00401407],[2027.3,0.995589],[2028.4,2.59299248]]]
["bitfinex","ETHUSD",1741564786963,[[2025.1,0.8004],[2024.8,0.99558947],[2024.0,0.36756246],[2023.2,0.24468862],[2022.4,16.0]],[[2025.8,0.8117],[2025.9,0.61738535],[2026.0,1.00401407],[2027.3,0.995589],[2028.4,2.59299248]]]
["bitfinex","ETHUSD",1741564787195,[[2025.1,0.8004],[2024.8,0.99558947],[2024.1,0.36756246],[2023.2,0.24468862],[2022.4,16.0]],[[2025.8,0.8117],[2025.9,0.61738535],[2026.0,1.00401407],[2026.7,0.63361655],[2027.3,0.995589]]]
["bitfinex","ETHUSD",1741564787492,[[2025.1,0.8004],[2024.8,0.99558947],[2024.1,0.36756246],[2023.2,0.24468862],[2022.5,17.486948]],[[2025.8,0.8117],[2025.9,0.61738535],[2026.0,1.00401407],[2026.7,0.63361655],[2027.3,0.995589]]]
["bitfinex","ETHUSD",1741564788294,[[2025.1,0.8004],[2024.8,0.99558947],[2024.2,0.36756246],[2023.2,0.24468862],[2022.5,17.486948]],[[2025.8,0.8117],[2025.9,0.61738535],[2026.0,1.00401407],[2026.7,0.63361655],[2027.3,0.995589]]]
["bitfinex","ETHUSD",1741564789792,[[2025.1,0.8004],[2024.2,0.36756246],[2023.2,0.24468862],[2022.5,17.486948],[1863.2,0.02]],[[2025.8,0.8117],[2025.9,0.61738535],[2026.0,1.00401407],[2026.7,0.63361655],[2027.3,0.995589]]]
["bitfinex","ETHUSD",1741564789998,[[2025.1,0.8004],[2024.3,0.36756246],[2023.2,0.24468862],[2022.5,17.486948],[2021.8,1.10035757]],[[2025.8,0.8117],[2025.9,0.61738535],[2026.0,1.00401407],[2026.7,0.63361655],[2027.3,0.995589]]]
["bitfinex","ETHUSD",1741564790199,[[2025.1,0.8004],[2024.7,0.994301],[2024.3,0.36756246],[2023.2,0.24468862],[2022.5,17.486948]],[[2025.8,0.8117],[2025.9,0.61738535],[2026.7,0.63361655],[2027.3,0.995589],[2028.3,1.24702648]]]
["bitfinex","ETHUSD",1741564790703,[[2025.1,0.8004],[2024.7,0.994301],[2024.5,0.36279052],[2024.3,0.36756246],[2023.2,0.24468862]],[[2025.8,0.8117],[2025.9,0.61738535],[2026.7,0.63361655],[2027.3,0.995589],[2028.3,1.24702648]]]
["bitfinex","ETHUSD",1741564791101,[[2025.1,0.8004],[2024.7,0.994301],[2024.5,0.36279052],[2024.3,0.36756246],[2023.2,0.24468862]],[[2025.8,0.8117],[2025.9,0.61738535],[2026.7,0.63361655],[2027.3,0.995589],[2028.0,1.345966]]]
["bitfinex","ETHUSD",1741564791401,[[2025.1,0.8004],[2024.7,0.994301],[2024.5,0.36279052],[2024.4,0.36756246],[2023.2,0.24468862]],[[2025.8,0.8117],[2025.9,0.61738535],[2026.1,1.01015907],[2026.7,0.63361655],[2027.3,0.995589]]]
["bitfinex","ETHUSD",1741564791581,[[2025.1,0.8004],[2024.7,0.994301],[2024.5,0.36279052],[2024.4,0.36756246],[2023.2,0.24468862]],[[2025.8,0.8117],[2025.9,0.37015428],[2026.1,1.01015907],[2026.7,0.63361655],[2027.3,0.995589]]]
["bitfinex","ETHUSD",1741564791897,[[2025.1,0.8004],[2024.7,0.994301],[2024.5,0.36279052],[2024.4,0.36756246],[2023.2,0.24468862]],[[2025.9,0.37015428],[2026.0,0.819],[2026.1,1.01015907],[2026.7,0.63361655],[2027.3,0.995589]]]
["bitfinex","ETHUSD",1741564792100,[[2025.1,0.8004],[2024.7,0.994301],[2024.5,0.36279052],[2024.4,0.36756246],[2023.2,0.24468862]],[[2026.0,0.819],[2026.7,0.63361655],[2030.1,37.1496851],[2297.0,3.007],[2299.0,0.02339069]]]
["bitfinex","ETHUSD",1741564792307,[[2025.1,0.8004],[2024.7,0.994301],[2024.5,0.36279052],[2024.4,0.36756246],[2023.2,0.24468862]],[[2026.0,0.819],[2026.7,0.63361655],[2027.5,0.994301],[2030.1,36.635],[2044.1,0.27]]]
["bitfinex","ETHUSD",1741564792477,[[2025.1,0.8004],[2024.7,0.994301],[2024.5,0.36279052],[2024.4,0.36756246],[2023.2,0.24468862]],[[2026.0,0.819],[2026.7,0.63361655],[2027.5,0.994301],[2027.9,1.345966],[2029.3,0.51449833]]]
["bitfinex","ETHUSD",1741564792678,[[2025.1,0.8004],[2024.8,0.36756246],[2024.7,0.994301],[2024.5,0.36279052],[2023.2,0.24468862]],[[2026.0,0.819],[2026.7,0.63361655],[2027.5,0.994301],[2027.9,1.345966],[2028.4,1.24702648]]]
["bitfinex","ETHUSD",1741564793295,[[2025.1,0.8004],[2024.8,0.36756246],[2024.7,0.994301],[2024.5,0.36279052],[2023.2,0.24468862]],[[2026.2,0.9662319],[2026.3,0.24851706],[2026.7,0.63361655],[2027.5,0.994301],[2027.8,1.345966]]]
["bitfinex","ETHUSD",1741564793496,[[2025.1,0.8004],[2024.8,0.36756246],[2024.7,0.994301],[2024.5,0.36279052],[2023.2,0.24468862]],[[2026.2,0.8159],[2026.7,0.63361655],[2027.0,0.46018806],[2027.5,0.994301],[2027.8,1.345966]]]
["bitfinex","ETHUSD",1741564793895,[[2025.1,0.8004],[2024.9,0.36756246],[2024.7,0.994301],[2024.5,0.36279052],[2023.2,0.24468862]],[[2026.2,0.8159],[2026.7,0.63361655],[2027.0,0.46018806],[2027.5,0.994301],[2027.8,1.345966]]]
["bitfinex","ETHUSD",1741564794092,[[2025.1,0.8004],[2024.9,0.36756246],[2024.5,0.36279052],[2024.3,0.72807495],[2023.2,0.24468862]],[[2026.4,0.8184],[2026.5,0.99763716],[2026.6,0.25418665],[2027.8,1.345966],[2028.3,1.24702648]]]
["bitfinex","ETHUSD",1741564794401,[[2025.1,0.8004],[2024.9,0.36756246],[2024.5,0.36279052],[2023.2,0.24468862]],[[2026.4,0.8184],[2026.6,0.25418665],[2027.8,1.345966],[2028.3,1.24702648]]]
["bitfinex","ETHUSD",1741564794402,[[2025.1,0.8004],[2024.9,0.36756246],[2024.5,0.36279052],[2024.2,0.43518582],[2023.2,0.24468862]],[[2026.4,0.8184],[2026.6,0.25418665],[2026.9,0.4970625],[2027.1,0.63361655],[2027.3,0.46018806]]]
["bitfinex","ETHUSD",1741564794583,[[2025.3,0.98733386],[2024.9,0.36756246],[2024.5,0.36279052],[2024.2,0.43518582],[2023.7,0.8004]],[[2026.4,0.8184],[2026.6,1.22180553],[2026.9,0.4970625],[2027.1,0.63361655],[2027.3,0.46018806]]]
["bitfinex","ETHUSD",1741564794787,[[2025.4,0.7594],[2025.3,0.98733386],[2024.9,0.36756246],[2024.5,0.36279052],[2024.2,0.43518582]],[[2026.4,0.8184],[2026.6,1.22180553],[2026.9,0.4970625],[2027.1,0.63361655],[2027.3,0.46018806]]]
["bitfinex","ETHUSD",1741564795005,[[2025.4,0.7594],[2025.3,0.98733386],[2025.2,0.36756246],[2024.5,0.36279052],[2024.2,0.43518582]],[[2026.4,0.8184],[2026.6,1.22180553],[2026.9,0.4970625],[2027.1,0.63361655],[2027.3,0.46018806]]]
["bitfinex","ETHUSD",1741564795504,[[2025.4,0.7594],[2025.3,0.98733386],[2025.2,0.36756246],[2024.5,0.36279052],[2024.2,0.43518582]],[[2026.4,0.8184],[2026.6,0.96761888],[2026.9,0.4970625],[2027.1,0.63361655],[2027.3,0.46018806]]]
["bitfinex","ETHUSD",1741564795708,[[2025.4,0.7594],[2025.3,0.98733386],[2024.5,0.36279052],[2024.2,0.43518582],[2023.2,1.10035757]],[[2026.6,0.7977],[2026.8,0.24575686],[2026.9,0.4970625],[2027.3,0.46018806],[2293.9,0.02403552]]]
["bitfinex","ETHUSD",1741564795999,[[2025.4,0.7594],[2025.3,0.98733386],[2024.5,0.36279052],[2024.2,0.43518582],[2023.2,1.10035757]],[[2026.6,0.7977],[2026.8,0.24575686],[2026.9,0.4970625],[2027.2,0.63361655],[2027.3,0.46018806]]]
["bitfinex","ETHUSD",1741564796909,[[2025.4,0.7594],[2025.3,0.98733386],[2024.5,0.36279052],[2024.2,0.43518582],[2023.2,1.10035757]],[[2026.6,0.7977],[2026.8,0.24575686],[2026.9,0.4970625],[2027.2,0.63361655],[2030.4,1.24702648]]]
["bitfinex","ETHUSD",1741564797106,[[2025.5,0.754],[2025.4,0.36862196],[2025.3,0.98733386],[2024.5,0.36279052],[2024.2,0.43518582]],[[2026.6,0.7977],[2026.8,0.24575686],[2026.9,0.4970625],[2027.2,0.63361655],[2028.7,1.345966]]]
["bitfinex","ETHUSD",1741564797306,[[2025.5,0.754],[2025.4,0.36862196],[2024.5,0.36279052],[2024.2,0.43518582],[2021.4,0.00524]],[[2026.6,0.7977],[2026.8,1.21208783],[2026.9,0.4970625],[2027.2,0.63361655],[2028.7,1.345966]]]
["bitfinex","ETHUSD",1741564797482,[[2025.8,0.754],[2025.7,0.98733386],[2025.4,0.36862196],[2025.1,0.25179945],[2024.5,0.36279052]],[[2026.8,0.8181],[2026.9,0.4970625],[2027.2,0.63361655],[2028.1,0.77408085],[2028.7,1.345966]]]
["bitfinex","ETHUSD",1741564797674,[[2025.8,0.754],[2025.7,0.98733386],[2025.4,0.36862196],[2025.1,0.25179945],[2024.6,0.43518582]],[[2026.8,0.8181],[2026.9,0.4970625],[2028.1,0.77408085],[2028.7,1.345966],[2032.3,9.2459697]]]
["bitfinex","ETHUSD",1741564797878,[[2025.8,0.754],[2025.7,0.98733386],[2025.4,0.36862196],[2024.6,0.43518582],[1856.0,0.02348485]],[[2026.8,0.8181],[2026.9,0.4970625],[2027.2,0.98347012],[2027.4,0.63361655],[2028.4,0.754]]]
["bitfinex","ETHUSD",1741564798198,[[2025.8,0.754],[2025.7,0.98733386],[2025.4,0.36862196],[2025.1,0.25271952],[2024.6,0.43518582]],[[2026.8,0.8181],[2026.9,0.4970625],[2027.1,0.25045665],[2027.2,0.98347012],[2027.4,0.63361655]]]
["bitfinex","ETHUSD",1741564798508,[[2025.8,0.754],[2025.7,0.98733386],[2025.4,0.36862196],[2024.6,0.43518582],[2023.5,16.0]],[[2026.8,0.8181],[2026.9,0.4970625],[2027.1,0.25045665],[2027.2,0.98347012],[2027.4,0.63361655]]]
["bitfinex","ETHUSD",1741564798804,[[2025.8,0.754],[2025.7,0.98733386],[2025.5,0.36862196],[2024.6,0.43518582],[2023.5,16.0]],[[2026.8,0.8181],[2026.9,0.4970625],[2027.1,0.25045665],[2027.2,0.98347012],[2027.4,0.63361655]]]
["bitfinex","ETHUSD",1741564799288,[[2025.8,0.754],[2025.7,0.98733386],[2025.5,0.36862196],[2024.6,0.43518582],[2023.5,16.0]],[[2026.8,0.7944],[2026.9,0.4970625],[2027.1,0.25045665],[2027.2,0.98347012],[2027.4,0.63361655]]]
["bitfinex","ETHUSD",1741564799811,[[2025.8,0.754],[2025.7,0.98733386],[2024.7,0.36862196],[2024.6,0.43518582],[2023.5,16.0]],[[2026.8,0.7944],[2026.9,0.4970625],[2027.1,0.25045665],[2027.2,0.98347012],[2027.4,0.63361655]]]