{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":324324,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1741392000385,[[2147.2,0.7699],[2146.5,0.92409765],[2146.3,0.50264983],[2146.0,1.487734],[2145.7,2.871376]],[[2147.9,0.92036174],[2148.5,1.06847808],[2148.7,0.85543776],[2148.8,0.49300845],[2149.1,0.924098]]]
["bitfinex","ETHUSD",1741392001683,[[2147.2,0.7699],[2146.5,0.92409765],[2146.3,0.50264983],[2146.0,1.487734],[2145.7,2.871376]],[[2148.5,1.06847808],[2148.7,0.85543776],[2148.8,0.49300845],[2149.1,0.924098],[2149.5,2.5544401]]]
["bitfinex","ETHUSD",1741392001973,[[2147.2,0.7699],[2146.5,0.92409765],[2146.4,0.34756703],[2146.3,0.50264983],[2146.1,8.86]],[[2148.5,1.06847808],[2148.7,0.85543776],[2148.8,0.49300845],[2149.1,1.73243634],[2149.5,2.5544401]]]
["bitfinex","ETHUSD",1741392002343,[[2147.2,0.7699],[2146.5,0.92409765],[2146.4,0.34756703],[2146.3,0.50264983],[2146.1,8.86]],[[2148.0,0.94581023],[2148.5,1.06847808],[2148.7,0.85543776],[2148.8,0.49300845],[2149.1,1.73243634]]]
["bitfinex","ETHUSD",1741392002742,[[2147.2,0.7699],[2146.5,0.92409765],[2146.4,0.34756703],[2146.3,0.50264983],[2146.1,8.86]],[[2148.0,0.94581023],[2148.5,0.834028],[2148.7,0.85543776],[2148.8,0.49300845],[2149.1,1.73243634]]]
["bitfinex","ETHUSD",1741392002945,[[2147.2,0.7699],[2146.5,0.92409765],[2146.4,0.84756703],[2146.3,0.50264983],[2146.1,8.86]],[[2148.0,0.94581023],[2148.5,0.834028],[2148.6,0.5],[2148.7,0.85543776],[2148.8,7.99300845]]]
["bitfinex","ETHUSD",1741392003168,[[2147.2,0.7699],[2146.6,3.72262764],[2146.5,0.92409765],[2146.4,0.84756703],[2146.3,0.50264983]],[[2147.9,3.72262764],[2148.0,0.94581023],[2148.5,0.834028],[2148.6,0.5],[2148.7,0.85543776]]]
["bitfinex","ETHUSD",1741392003371,[[2147.2,0.7699],[2146.6,3.72262764],[2146.5,0.92409765],[2146.4,0.84756703],[2146.3,0.50264983]],[[2147.9,3.72262764],[2148.0,0.94581023],[2148.5,0.834028],[2148.6,0.73534391],[2148.7,0.85543776]]]
["bitfinex","ETHUSD",1741392004644,[[2147.2,0.7699],[2146.6,3.72262764],[2146.5,0.92409765],[2146.4,0.5],[2146.3,0.50264983]],[[2147.9,3.72262764],[2148.0,0.94581023],[2148.5,0.834028],[2148.6,0.73534391],[2148.7,0.85543776]]]
["bitfinex","ETHUSD",1741392004873,[[2147.2,0.7699],[2146.5,4.64672529],[2146.3,0.50264983],[2146.2,0.5],[1960.0,2.3572041]],[[2147.9,3.72262764],[2148.0,0.94581023],[2148.3,3.72262764],[2148.5,0.834028],[2148.6,0.73534391]]]
["bitfinex","ETHUSD",1741392005053,[[2147.2,0.7699],[2146.3,0.50264983],[2146.2,3.72262764],[2146.1,9.36],[2142.8,16.0]],[[2147.5,3.72262764],[2148.0,0.94581023],[2148.3,3.72262764],[2148.5,0.834028],[2148.6,0.73534391]]]
["bitfinex","ETHUSD",1741392005259,[[2146.2,0.751],[2146.1,13.51050073],[2145.8,0.5],[2142.8,16.0],[1959.0,0.13849862]],[[2147.5,3.72262764],[2148.2,0.5],[2148.3,3.72262764],[2148.4,0.49300845],[2148.5,8.80020167]]]
["bitfinex","ETHUSD",1741392005468,[[2146.4,0.751],[2146.3,1.42615007],[2146.1,0.92787309],[2146.0,3.72262764],[2145.7,17.051376]],[[2147.3,3.72262764],[2147.4,0.9544051],[2148.2,5.82],[2148.3,3.72262764],[2148.4,0.49300845]]]
["bitfinex","ETHUSD",1741392005789,[[2146.4,0.751],[2145.8,3.72262764],[2145.7,17.051376],[2145.4,0.58970803],[1960.2,9.01859504]],[[2147.3,3.72262764],[2147.4,0.9544051],[2148.0,0.5],[2148.1,5.81300845],[2148.2,8.36516667]]]
["bitfinex","ETHUSD",1741392005948,[[2146.4,0.751],[2145.8,3.72262764],[2145.7,17.051376],[2145.4,0.58970803],[2144.5,1.401379]],[[2147.3,3.72262764],[2147.4,0.9544051],[2148.0,0.5],[2148.1,5.81300845],[2148.2,8.36516667]]]
["bitfinex","ETHUSD",1741392006155,[[2146.4,0.751],[2145.9,0.91610184],[2145.8,3.72262764],[2145.7,17.051376],[2145.4,5.51070803]],[[2147.1,3.72262764],[2147.4,0.9544051],[2147.8,0.5],[2148.0,4.921],[2148.1,5.81300845]]]
["bitfinex","ETHUSD",1741392006350,[[2146.4,0.751],[2145.9,0.91610184],[2145.7,2.871376],[2145.6,3.72262764],[2145.4,0.5]],[[2146.9,3.72262764],[2147.3,5.32],[2147.4,4.67703274],[2147.8,5.421],[2147.9,7.5]]]
["bitfinex","ETHUSD",1741392006549,[[2146.4,0.751],[2145.7,2.871376],[2145.6,3.72262764],[2145.4,0.5],[2144.3,1.401535]],[[2147.1,3.72262764],[2147.3,5.32],[2147.4,0.9544051],[2147.8,5.421],[2147.9,7.5]]]
["bitfinex","ETHUSD",1741392006751,[[2146.5,0.0465885],[2146.4,0.751],[2146.0,3.72262764],[2145.8,0.91283205],[2145.7,2.871376]],[[2147.3,5.32],[2147.4,0.9544051],[2148.1,0.5],[2148.2,8.36516667],[2148.5,1.65916266]]]
["bitfinex","ETHUSD",1741392006955,[[2146.6,0.751],[2146.2,3.72262764],[2145.8,1.76779114],[2145.7,3.43427055],[2145.6,3.72262764]],[[2147.3,5.32],[2147.4,0.9544051],[2147.5,3.72262764],[2147.8,0.34767213],[2148.1,0.5]]]
["bitfinex","ETHUSD",1741392007248,[[2145.9,0.751],[2145.7,2.871376],[2145.5,3.72262764],[2145.2,0.5],[2145.0,8.86]],[[2146.7,3.72262764],[2147.3,5.32],[2147.4,0.9544051],[2147.6,8.0],[2147.8,0.34767213]]]
["bitfinex","ETHUSD",1741392007461,[[2145.9,1.1132376],[2145.7,2.871376],[2145.6,0.92039928],[2145.0,9.36]],[[2146.7,3.72262764],[2147.6,8.0],[2147.8,0.34767213]]]
["bitfinex","ETHUSD",1741392007462,[[2145.9,1.1132376],[2145.7,2.871376],[2145.6,0.92039928],[2145.0,9.36],[2143.7,0.23390023]],[[2146.7,3.72262764],[2147.2,5.32],[2147.6,8.0],[2147.7,4.921],[2147.8,0.84068058]]]
["bitfinex","ETHUSD",1741392007653,[[2145.9,1.1132376],[2145.7,2.871376],[2145.6,0.92039928],[2145.1,0.5],[2145.0,8.86]],[[2146.7,3.72262764],[2147.2,5.32],[2147.6,8.0],[2147.7,4.921],[2147.8,0.84068058]]]
["bitfinex","ETHUSD",1741392007974,[[2145.7,2.871376],[2145.6,0.92039928],[2145.2,0.751],[2145.0,9.42289455],[2127.2,0.27]],[[2146.3,3.72262764],[2147.2,5.32],[2147.3,7.5],[2147.4,4.22262764],[2147.6,4.921]]]
["bitfinex","ETHUSD",1741392008143,[[2145.7,2.871376],[2145.6,0.751],[2144.8,0.34648224],[2144.7,3.72262764],[2144.6,0.5]],[[2146.1,3.72262764],[2146.6,0.94685285],[2147.0,7.5],[2147.1,5.82],[2147.2,0.35629661]]]
["bitfinex","ETHUSD",1741392008348,[[2145.7,2.871376],[2145.6,0.751],[2145.1,3.72262764],[2144.9,0.04660466],[2144.8,0.34648224]],[[2146.3,3.72262764],[2146.5,5.32],[2146.6,0.94685285],[2147.0,7.5],[2147.1,0.5]]]
["bitfinex","ETHUSD",1741392008550,[[2145.8,0.7976037],[2145.7,2.871376],[2145.3,3.72262764],[2144.8,1.92575149],[2144.7,4.65789019]],[[2146.5,5.32],[2146.6,0.94685285],[2147.3,7.5],[2147.4,4.22262764],[2148.3,1.31219444]]]
["bitfinex","ETHUSD",1741392008748,[[2145.8,0.7976037],[2145.7,2.871376],[2145.5,3.72262764],[2145.1,0.5],[2144.8,1.89298466]],[[2146.5,5.32],[2146.7,3.72262764],[2147.3,7.5],[2147.4,4.22262764],[2148.3,1.31219444]]]
["bitfinex","ETHUSD",1741392008949,[[2145.8,0.751],[2145.7,2.871376],[2145.5,3.72262764],[2145.1,0.5],[2144.8,1.89298466]],[[2146.5,5.32],[2146.7,0.93301926],[2147.3,7.5],[2147.4,4.22262764],[2148.3,1.31219444]]]
["bitfinex","ETHUSD",1741392009151,[[2145.8,0.751],[2145.7,2.871376],[2145.1,0.5],[2144.8,1.89298466],[1975.5,0.01]],[[2146.5,5.32],[2146.7,4.6556469],[2147.3,7.5],[2147.4,4.22262764],[2148.3,1.31219444]]]
["bitfinex","ETHUSD",1741392009347,[[2145.8,0.751],[2145.7,2.871376],[2145.1,3.72262764],[2144.9,0.5],[2144.8,0.99429439]],[[2146.5,9.04262764],[2146.7,0.93301926],[2147.3,7.5],[2147.4,9.14362764],[2147.8,2.65664432]]]
["bitfinex","ETHUSD",1741392009545,[[2145.8,0.751],[2145.7,2.871376],[2145.1,0.95077859],[2144.9,3.72262764],[2144.6,0.5]],[[2146.3,3.72262764],[2146.5,5.32],[2146.7,0.93301926],[2147.1,0.5],[2147.3,7.5]]]
["bitfinex","ETHUSD",1741392009749,[[2145.8,0.751],[2145.7,2.871376],[2145.1,0.95077859],[2144.9,3.72262764],[2144.8,0.5]],[[2146.3,3.72262764],[2146.5,5.32],[2146.7,0.93301926],[2147.1,0.5],[2147.3,7.5]]]
["bitfinex","ETHUSD",1741392010167,[[2145.7,2.871376],[2145.6,0.751],[2145.1,0.95077859],[2144.9,3.72262764],[2144.6,0.5]],[[2146.3,3.72262764],[2146.5,5.32],[2146.7,0.93301926],[2146.9,7.5],[2147.1,0.5]]]
["bitfinex","ETHUSD",1741392010366,[[2145.7,2.871376],[2145.6,0.751],[2145.1,0.95077859],[2144.9,3.72262764],[2144.8,0.5]],[[2146.3,3.72262764],[2146.5,5.32],[2146.7,0.93301926],[2146.9,7.5],[2147.1,0.5]]]
["bitfinex","ETHUSD",1741392010568,[[2145.7,2.871376],[2145.6,0.751],[2144.9,3.72262764],[2144.6,0.5],[2143.0,1.402379]],[[2146.3,3.72262764],[2146.5,5.32],[2146.7,0.93301926],[2146.9,7.5],[2147.1,0.5]]]
["bitfinex","ETHUSD",1741392010782,[[2145.7,2.871376],[2145.6,0.751],[2143.0,1.402379]],[[2146.3,3.72262764],[2146.5,5.32],[2146.7,0.93301926],[2146.9,7.5],[2147.1,0.5]]]
["bitfinex","ETHUSD",1741392010783,[[2145.7,2.871376],[2145.6,0.751],[2145.1,3.72262764],[2145.0,0.04660478],[2144.8,0.5]],[[2146.3,3.72262764],[2146.5,5.32],[2146.7,0.93301926],[2147.1,0.5],[2147.2,7.5]]]
["bitfinex","ETHUSD",1741392011075,[[2145.7,2.871376],[2145.6,0.751],[2144.9,3.72262764],[2144.6,0.5],[2144.3,5.32]],[[2146.3,3.72262764],[2146.5,5.32],[2146.7,0.93301926],[2146.9,7.5],[2147.1,0.5]]]
["bitfinex","ETHUSD",1741392011275,[[2145.7,2.871376],[2145.6,0.751],[2144.9,3.72262764],[2144.8,0.94984389],[2144.6,0.5]],[[2146.3,3.72262764],[2146.5,5.32],[2146.9,7.5],[2147.1,0.5],[2178.5,0.69]]]
["bitfinex","ETHUSD",1741392011476,[[2145.7,2.871376],[2145.6,0.751],[2144.9,3.72262764],[2144.8,0.94984389],[2144.6,0.5]],[[2146.3,3.72262764],[2146.5,5.32],[2146.9,7.5],[2147.1,0.5],[2150.4,10.0]]]
["bitfinex","ETHUSD",1741392011680,[[2145.7,2.871376],[2145.6,0.751],[2144.8,0.94984389],[2144.7,3.72262764],[2144.4,0.5]],[[2146.1,3.72262764],[2146.3,0.94909613],[2146.5,5.32],[2146.9,8.0],[2150.4,10.0]]]
["bitfinex","ETHUSD",1741392011877,[[2145.7,2.871376],[2145.6,0.751],[2144.8,0.94984389],[2144.7,3.72262764],[2144.4,9.36]],[[2146.1,3.72262764],[2146.3,0.94909613],[2146.5,9.04262764],[2146.7,0.5],[2146.9,7.5]]]
["bitfinex","ETHUSD",1741392012082,[[2145.7,2.871376],[2145.4,0.751],[2144.7,3.72262764],[2144.4,8.86],[2144.2,0.5]],[[2146.1,3.72262764],[2146.3,0.94909613],[2146.5,9.04262764],[2146.7,0.5],[2146.9,7.5]]]
["bitfinex","ETHUSD",1741392012246,[[2145.7,2.871376],[2145.4,0.751],[2144.5,3.72262764],[2144.4,8.86],[2144.2,0.5]],[[2145.9,3.72262764],[2146.3,0.94909613],[2146.5,9.04262764],[2146.6,7.5],[2146.7,0.5]]]
["bitfinex","ETHUSD",1741392012452,[[2145.7,2.871376],[2145.4,0.751],[2144.9,3.72262764],[2144.6,0.04660847],[2144.4,9.36]],[[2146.3,4.67172377],[2146.5,5.32],[2146.7,0.5],[2146.9,7.5],[2147.0,0.37758133]]]
["bitfinex","ETHUSD",1741392012749,[[2145.7,2.871376],[2145.4,0.751],[2144.9,3.72262764],[2144.4,9.36],[2141.1,1.79422539]],[[2146.3,4.67172377],[2146.5,5.66890078],[2146.7,0.5],[2146.9,7.5],[2147.7,4.921]]]
["bitfinex","ETHUSD",1741392012951,[[2145.7,2.871376],[2145.4,0.751],[2145.0,0.04660628],[2144.9,3.72262764],[2144.4,9.36]],[[2146.3,4.67172377],[2146.5,5.66890078],[2146.9,8.0],[2147.7,6.23319444],[2147.8,2.23902341]]]
["bitfinex","ETHUSD",1741392013156,[[2145.7,2.871376],[2145.4,0.751],[2144.9,3.72262764],[2144.6,1.41152112],[2144.4,8.86]],[[2146.1,3.72262764],[2146.3,0.94909613],[2146.5,5.66890078],[2146.9,8.0],[2147.7,6.23319444]]]
["bitfinex","ETHUSD",1741392013352,[[2145.7,2.871376],[2145.4,0.751],[2144.9,3.72262764],[2144.6,1.41152112],[2144.4,8.86]],[[2146.1,3.72262764],[2146.3,0.94909613],[2146.5,5.66890078],[2146.9,8.0],[2147.2,1.03251545]]]
["bitfinex","ETHUSD",1741392013972,[[2145.7,2.871376],[2145.4,0.751],[2144.7,3.72262764],[2144.6,0.91152112],[2144.4,9.36]],[[2146.1,3.72262764],[2146.3,0.94909613],[2146.5,9.39152842],[2146.6,7.5],[2146.9,0.5]]]
["bitfinex","ETHUSD",1741392014181,[[2145.7,2.871376],[2145.4,0.751],[2144.6,0.91152112],[2144.5,3.72262764],[2144.4,8.86]],[[2145.9,3.72262764],[2146.3,0.94909613],[2146.5,9.39152842],[2146.6,7.5],[2146.7,0.5]]]
["bitfinex","ETHUSD",1741392014365,[[2145.7,2.871376],[2145.4,0.751],[2144.7,3.72262764],[2144.6,0.91152112],[2144.5,0.5]],[[2146.1,3.72262764],[2146.3,0.94909613],[2146.5,9.39152842],[2146.6,7.5],[2146.7,0.5]]]
["bitfinex","ETHUSD",1741392014563,[[2145.7,2.871376],[2145.4,0.751],[2144.7,3.72262764],[2144.6,0.91152112],[2144.3,5.82]],[[2145.9,3.72262764],[2146.3,0.94909613],[2146.5,9.39152842],[2146.6,7.5],[2146.7,0.5]]]
["bitfinex","ETHUSD",1741392014775,[[2145.7,2.871376],[2145.4,0.751],[2144.6,0.91152112],[2144.5,3.72262764],[2144.3,5.32]],[[2145.9,3.72262764],[2146.3,0.94909613],[2146.5,9.39152842],[2146.6,7.5],[2146.7,0.5]]]
["bitfinex","ETHUSD",1741392015060,[[2145.7,2.871376],[2145.2,0.751],[2144.6,0.91152112],[2144.5,3.72262764],[2144.3,5.32]],[[2145.9,3.72262764],[2146.3,0.94909613],[2146.5,9.39152842],[2146.6,7.5],[2146.7,0.5]]]
["bitfinex","ETHUSD",1741392015277,[[2145.7,2.871376],[2145.2,0.751],[2144.6,0.91152112],[2144.5,3.72262764],[2144.4,9.36]],[[2145.9,3.72262764],[2146.3,0.94909613],[2146.5,9.39152842],[2146.6,7.5],[2146.7,0.5]]]
["bitfinex","ETHUSD",1741392015762,[[2145.7,2.871376],[2145.2,0.751],[2144.6,0.91152112],[2144.5,3.72262764],[2144.2,0.5]],[[2145.9,3.72262764],[2146.3,0.94909613],[2146.5,9.39152842],[2146.6,7.5],[2146.7,0.5]]]
["bitfinex","ETHUSD",1741392015954,[[2145.7,2.871376],[2145.2,0.751],[2144.5,3.72262764],[2144.2,0.5],[2142.6,7.00699539]],[[2145.9,3.72262764],[2146.5,9.39152842],[2146.6,7.5],[2146.7,0.5],[2147.5,4.921]]]
["bitfinex","ETHUSD",1741392016302,[[2145.7,6e-06],[2145.2,0.751],[2144.4,3.72262764],[2144.0,9.36],[2143.9,3.9375]],[[2145.9,9.04262764],[2146.5,4.57152842],[2146.6,7.5],[2146.7,0.50367367],[2147.0,0.90642311]]]
["bitfinex","ETHUSD",1741392016506,[[2145.7,6e-06],[2144.2,3.72262764],[2144.0,9.36],[2143.9,3.9375],[1974.1,0.00686907]],[[2145.9,9.04262764],[2146.3,0.5],[2146.5,4.07152842],[2146.6,7.5],[2146.7,1.03251545]]]
["bitfinex","ETHUSD",1741392016658,[[2145.0,0.751],[2144.2,3.72262764],[2144.0,9.36],[2143.9,3.9375],[2142.9,8.64362764]],[[2145.9,9.27506504],[2146.2,7.5],[2146.3,1.02884178],[2146.5,4.07152842],[2146.7,0.50367367]]]
["bitfinex","ETHUSD",1741392016853,[[2145.0,0.751],[2144.4,3.72262764],[2144.0,0.5],[2143.9,3.9375],[2143.8,12.58262764]],[[2145.7,3.72262764],[2145.9,5.32],[2146.3,0.5],[2146.5,11.57152842],[2146.7,1.41009678]]]
["bitfinex","ETHUSD",1741392017082,[[2145.0,0.751],[2144.4,3.72262764],[2144.2,0.91674575],[2144.0,0.5],[2143.9,3.9375]],[[2145.8,0.9160912],[2145.9,9.04262764],[2146.3,0.5],[2146.5,11.57152842],[2146.7,1.41009678]]]
["bitfinex","ETHUSD",1741392017273,[[2145.0,0.751],[2144.4,3.72262764],[2144.2,0.91674575],[2144.0,0.5],[2143.9,3.9375]],[[2145.7,3.72262764],[2145.8,0.9160912],[2145.9,5.32],[2146.2,0.2314595],[2146.3,0.5]]]
["bitfinex","ETHUSD",1741392017479,[[2145.0,0.751],[2144.6,3.72262764],[2144.5,0.04661689],[2144.2,1.41674575],[2143.9,3.9375]],[[2145.8,0.9160912],[2145.9,9.04262764],[2146.5,12.07152842],[2146.7,0.90642311],[2364.6,3.22]]]
["bitfinex","ETHUSD",1741392017662,[[2145.0,0.751],[2144.7,0.04661444],[2144.6,3.72262764],[2144.2,1.41674575],[2143.9,3.9375]],[[2145.8,0.9160912],[2145.9,9.04262764],[2146.5,12.07152842],[2146.7,0.52884178],[2147.3,4.921]]]
["bitfinex","ETHUSD",1741392018079,[[2145.1,0.04661449],[2145.0,0.751],[2144.6,3.72262764],[2144.2,1.41674575],[2144.1,0.99429439]],[[2145.9,5.32],[2146.1,3.72262764],[2146.5,11.57152842],[2146.7,0.5],[2147.3,4.921]]]
["bitfinex","ETHUSD",1741392018262,[[2145.0,0.751],[2144.6,3.72262764],[2144.2,1.41674575],[2144.1,0.99429439],[2141.2,10.0]],[[2145.9,5.32],[2146.1,3.72262764],[2146.5,11.57152842],[2146.7,0.5],[2147.3,4.921]]]
["bitfinex","ETHUSD",1741392018662,[[2145.1,0.04661097],[2144.8,3.72262764],[2144.2,1.41674575],[2144.1,0.99429439],[2141.2,10.0]],[[2145.9,5.32],[2146.1,3.72262764],[2146.5,4.07152842],[2146.6,0.22859565],[2146.8,7.5]]]
["bitfinex","ETHUSD",1741392018862,[[2145.2,0.8123],[2144.8,3.72262764],[2144.2,1.41674575],[2144.1,0.99429439],[2141.2,10.0]],[[2145.9,5.32],[2146.1,3.72262764],[2146.5,4.07152842],[2146.6,0.22859565],[2146.7,0.5]]]
["bitfinex","ETHUSD",1741392019254,[[2145.4,0.8123],[2145.3,0.04660796],[2144.8,3.72262764],[2144.2,1.41674575],[2144.1,0.99429439]],[[2145.9,5.32],[2146.1,3.72262764],[2146.5,0.34890078],[2146.6,0.22859565],[2146.7,0.5]]]
["bitfinex","ETHUSD",1741392019451,[[2144.1,0.99429439]],[[2145.9,5.32],[2146.1,3.72262764],[2146.5,0.34890078],[2146.6,0.22859565],[2146.7,0.5]]]
["bitfinex","ETHUSD",1741392019452,[[2145.6,0.8123],[2145.5,0.04660768],[2145.0,3.72262764],[2144.7,3.72262764],[2144.5,0.96723317]],[[2146.3,3.72262764],[2146.4,5.32],[2147.0,0.5],[2147.1,7.5],[2150.3,10.0]]]
["bitfinex","ETHUSD",1741392019649,[[2145.6,0.8123],[2145.1,0.04660346],[2145.0,3.72262764],[2144.7,4.22262764],[2144.6,8.86]],[[2146.3,3.72262764],[2146.4,5.32],[2147.0,0.5],[2147.1,7.5],[2150.3,10.0]]]
["bitfinex","ETHUSD",1741392019650,[[2145.6,0.8123],[2145.1,0.04660346],[2145.0,3.72262764],[2144.7,4.22262764],[2144.6,8.86]],[[2146.3,3.72262764],[2146.4,5.32],[2147.0,0.5],[2147.1,7.5],[2147.2,0.52884178]]]
["bitfinex","ETHUSD",1741392019863,[[2145.6,0.8123],[2145.2,3.72262764],[2145.1,0.04660216],[2144.7,5.14320719],[2144.6,8.86]],[[2146.2,0.93825243],[2146.4,5.32],[2146.5,3.72262764],[2147.0,0.22901475],[2147.1,7.5]]]
["bitfinex","ETHUSD",1741392020086,[[2145.6,0.8123],[2145.3,0.04660054],[2145.2,3.72262764],[2144.7,5.14320719],[2144.6,8.86]],[[2146.2,0.93825243],[2146.4,5.32],[2146.5,3.72262764],[2147.0,0.22901475],[2147.1,7.5]]]
["bitfinex","ETHUSD",1741392020288,[[2145.6,0.8123],[2144.7,5.14320719]],[[2146.2,0.93825243],[2146.4,5.32],[2146.5,3.72262764],[2147.0,0.22901475],[2147.1,7.5]]]
["bitfinex","ETHUSD",1741392020289,[[2145.8,0.8123],[2145.7,0.0466005],[2145.6,3.72262764],[2144.9,0.5],[2144.8,14.64723317]],[[2146.6,0.92647051],[2146.8,3.72262764],[2146.9,5.32],[2147.4,11.22262764],[2147.6,0.5]]]
["bitfinex","ETHUSD",1741392020490,[[2146.0,0.8123],[2145.9,0.04659046],[2145.6,3.72262764],[2145.2,0.5],[2145.1,0.46723317]],[[2146.9,5.32],[2147.0,3.72262764],[2147.4,4.30170993],[2147.6,0.5],[2147.8,10.0544401]]]
["bitfinex","ETHUSD",1741392020696,[[2146.2,0.8123],[2146.1,0.04658844],[2145.8,3.72262764],[2145.3,8.86],[2145.2,0.5]],[[2147.0,9.04262764],[2147.4,0.34704071],[2147.6,0.5],[2147.8,10.58328188],[2148.3,3.72262764]]]
["bitfinex","ETHUSD",1741392020903,[[2146.2,0.8123],[2146.1,0.04658844],[2145.8,3.72262764],[2145.3,8.86],[2145.2,0.5]],[[2147.0,9.04262764],[2147.4,0.34704071],[2147.8,11.08328188],[2148.3,3.72262764],[2165.4,0.27]]]
["bitfinex","ETHUSD",1741392021104,[[2146.2,0.8123],[2146.1,0.04658844],[2145.8,3.72262764],[2145.3,8.86],[2145.2,0.5]],[[2147.0,9.04262764],[2147.4,0.34704071],[2147.8,11.08328188],[2148.3,3.72262764],[2149.5,26.8]]]
["bitfinex","ETHUSD",1741392021315,[[2146.2,0.8123],[2146.1,0.04658844],[2145.8,3.72262764],[2145.3,8.86],[2145.2,0.5]],[[2147.0,9.04262764],[2147.4,0.34704071],[2147.6,0.5],[2147.8,9.27108744],[2148.3,9.95582208]]]
["bitfinex","ETHUSD",1741392021469,[[2146.2,0.8123],[2145.6,3.72262764],[2145.3,8.86],[2145.2,0.5],[2127.0,0.27]],[[2147.0,9.04262764],[2147.4,0.57444891],[2147.6,0.5],[2147.8,9.27108744],[2147.9,0.50367367]]]
["bitfinex","ETHUSD",1741392021803,[[2146.2,0.8123],[2145.6,3.72262764],[2145.3,8.86],[2145.2,0.5],[2141.9,1.3961551]],[[2147.0,9.04262764],[2147.4,0.57444891],[2147.6,0.5],[2147.8,8.02884178],[2147.9,0.50367367]]]
["bitfinex","ETHUSD",1741392021966,[[2146.3,0.04658989],[2146.2,0.8123],[2145.8,3.72262764],[2145.6,0.95330711],[2145.5,0.5]],[[2146.9,0.92609648],[2147.4,5.66704071],[2147.8,8.52884178],[2147.9,0.50367367],[2148.3,6.27706774]]]
["bitfinex","ETHUSD",1741392022167,[[2146.3,0.85888989],[2146.0,3.72262764],[2145.7,8.86],[2145.6,0.95330711],[2145.5,0.96723317]],[[2147.3,3.72262764],[2147.4,5.66704071],[2148.1,8.0],[2148.3,11.19806774],[2149.3,7.00699539]]]
["bitfinex","ETHUSD",1741392022383,[[2146.3,0.8123],[2145.7,8.86],[2145.6,4.67593475],[2145.5,0.96723317],[2127.1,0.3949944]],[[2147.1,3.72262764],[2147.4,9.38966835],[2147.8,7.5],[2147.9,1.02884178],[2148.1,0.50367367]]]
["bitfinex","ETHUSD",1741392022597,[[2146.3,0.8123],[2145.8,3.72262764],[2145.7,8.86],[2145.6,0.95330711],[2145.5,0.96723317]],[[2147.1,3.72262764],[2147.4,5.66704071],[2147.8,7.5],[2147.9,1.02884178],[2148.1,0.50367367]]]
["bitfinex","ETHUSD",1741392022802,[[2146.3,0.8123],[2145.8,3.72262764],[2145.7,8.86],[2145.6,0.95330711],[2145.5,0.5]],[[2147.1,3.72262764],[2147.4,5.66704071],[2147.8,7.5],[2147.9,1.02884178],[2148.1,0.50367367]]]
["bitfinex","ETHUSD",1741392023163,[[2146.5,0.8123],[2146.4,0.0465864],[2146.0,3.72262764],[2145.7,8.86],[2145.6,4.67593475]],[[2147.4,5.66704071],[2147.5,0.2338004],[2147.9,0.52884178],[2148.1,1.00367367],[2148.2,9.72730171]]]
["bitfinex","ETHUSD",1741392023369,[[2146.6,0.85888178],[2146.2,3.72262764],[2145.7,9.36],[2145.6,9.99593475],[2145.4,0.46723317]],[[2147.1,0.91147853],[2147.4,5.66704071],[2147.5,0.2338004],[2147.6,3.72262764],[2148.1,0.5]]]
["bitfinex","ETHUSD",1741392023585,[[2146.6,0.85888178],[2146.2,3.72262764],[2145.8,8.86],[2145.7,0.5],[2145.6,9.99593475]],[[2147.1,0.91147853],[2147.4,5.66704071],[2147.5,0.2338004],[2147.6,3.72262764],[2148.2,11.56833793]]]
["bitfinex","ETHUSD",1741392023786,[[2146.6,0.85888178],[2146.2,3.72262764],[2145.9,0.5],[2145.8,8.86],[2145.6,9.99593475]],[[2147.1,0.91147853],[2147.4,0.34704071],[2147.5,0.2338004],[2147.6,3.72262764],[2148.0,5.32]]]
["bitfinex","ETHUSD",1741392023985,[[2146.6,0.85888178],[2146.4,3.72262764],[2145.9,0.5],[2145.8,8.86],[2145.7,0.46723317]],[[2147.1,0.91147853],[2147.6,3.72262764],[2148.0,5.32],[2150.8,42.7159944],[2166.3,0.27]]]
["bitfinex","ETHUSD",1741392024201,[[2146.6,0.85888178],[2146.4,3.72262764],[2145.9,0.5],[2145.8,8.86],[2145.7,0.46723317]],[[2147.0,0.73052577],[2147.1,0.91147853],[2147.6,3.72262764],[2148.0,5.32],[2148.1,0.48665512]]]
["bitfinex","ETHUSD",1741392024421,[[2146.6,1.27045094],[2146.2,3.72262764],[2145.9,0.5],[2145.8,8.86],[2145.7,0.46723317]],[[2147.0,0.73052577],[2147.1,0.91147853],[2147.4,3.72262764],[2147.6,0.2323342],[2148.0,5.32]]]
["bitfinex","ETHUSD",1741392024576,[[2146.6,0.8123],[2145.9,3.72262764],[2145.7,0.96723317],[2145.6,0.95330711],[2145.2,8.86]],[[2147.0,0.73052577],[2147.1,0.91147853],[2147.2,3.72262764],[2147.6,0.58286601],[2147.8,8.02884178]]]
["bitfinex","ETHUSD",1741392024776,[[2146.6,0.8123],[2146.1,3.72262764],[2146.0,0.04658568],[2145.8,0.5],[2145.6,4.67593475]],[[2147.0,0.73052577],[2147.1,0.91147853],[2147.4,3.72262764],[2147.6,0.58286601],[2148.1,8.48665512]]]
["bitfinex","ETHUSD",1741392025086,[[2146.4,0.8121],[2146.3,3.72262764],[2145.8,9.36],[2145.6,5.03246006],[2145.3,5.32]],[[2147.0,0.73052577],[2147.1,0.91147853],[2147.6,4.30549365],[2148.1,0.98665512],[2148.4,13.63665905]]]
["bitfinex","ETHUSD",1741392025267,[[2146.4,0.8121],[2146.1,3.72262764],[2145.8,9.36],[2145.6,5.49969323],[2145.3,5.32]],[[2147.0,0.73052577],[2147.1,0.91147853],[2147.4,3.72262764],[2147.6,0.58286601],[2148.1,0.98665512]]]
["bitfinex","ETHUSD",1741392025617,[[2146.4,0.8121],[2146.1,3.72262764],[2145.8,8.86],[2145.6,2.27706559],[2145.3,5.32]],[[2147.0,0.73052577],[2147.1,0.91147853],[2147.4,3.72262764],[2147.6,0.58286601],[2148.1,8.48665512]]]
["bitfinex","ETHUSD",1741392025775,[[2146.4,0.8121],[2145.9,3.72262764],[2145.8,8.86],[2145.6,1.80983242],[2145.3,5.32]],[[2147.0,0.73052577],[2147.1,0.91147853],[2147.2,3.72262764],[2147.6,0.58286601],[2147.9,6.34884178]]]
["bitfinex","ETHUSD",1741392025973,[[2146.4,0.8121],[2145.7,3.72262764],[2145.6,1.30983242],[2145.4,9.36],[2145.3,5.32]],[[2147.0,4.45315341],[2147.1,0.91147853],[2147.5,5.32],[2147.6,0.58286601],[2147.8,7.5]]]
["bitfinex","ETHUSD",1741392026516,[[2146.4,0.8121],[2145.8,0.04658685],[2145.7,3.72262764],[2145.6,1.30983242],[2145.4,9.36]],[[2147.0,4.45315341],[2147.1,0.91147853],[2147.5,5.32],[2147.6,0.58286601],[2147.8,7.5]]]
["bitfinex","ETHUSD",1741392027303,[[2146.5,0.8121],[2145.9,3.72262764],[2145.6,5.03246006],[2145.4,9.36],[2144.1,4.921]],[[2147.0,4.45315341],[2147.1,0.91147853],[2147.5,5.32],[2147.6,0.58286601]]]
["bitfinex","ETHUSD",1741392027304,[[2146.5,0.8121],[2145.9,3.72262764],[2145.6,5.03246006],[2145.4,9.36],[2144.1,4.921]],[[2147.0,0.73052577],[2147.1,0.91147853],[2147.2,3.72262764],[2147.5,5.32],[2147.6,0.58286601]]]
["bitfinex","ETHUSD",1741392027611,[[2146.5,0.8121],[2145.9,3.72262764],[2145.6,0.95330711],[2145.4,9.36],[2144.7,3.72262764]],[[2147.0,0.73052577],[2147.1,0.91147853],[2147.2,3.72262764],[2147.5,5.32],[2147.6,0.58286601]]]
["bitfinex","ETHUSD",1741392027818,[[2146.5,0.8121],[2145.9,3.72262764],[2145.6,0.95330711],[2145.4,9.36],[2144.8,4.921]],[[2147.0,0.73052577],[2147.1,0.91147853],[2147.2,3.72262764],[2147.5,5.32],[2147.6,0.58286601]]]
["bitfinex","ETHUSD",1741392028031,[[2146.5,0.8121],[2145.7,3.72262764],[2145.6,0.95330711],[2145.4,9.36],[2144.8,4.921]],[[2147.0,4.45315341],[2147.1,0.91147853],[2147.5,5.32],[2147.6,0.58286601],[2147.8,7.5]]]
["bitfinex","ETHUSD",1741392028300,[[2145.7,0.8121],[2145.4,8.86],[2145.2,3.72262764],[2145.1,0.5],[2143.3,7.23537319]],[[2146.6,3.72262764],[2147.0,0.73052577],[2147.1,0.91147853],[2147.4,3.72262764],[2147.5,14.35251545]]]
["bitfinex","ETHUSD",1741392028602,[[2145.8,0.04659433],[2145.7,0.8121],[2145.6,3.72262764],[2145.2,0.85154826],[2144.8,14.18]],[[2146.9,9.04262764],[2147.0,1.08368631],[2147.1,0.91147853],[2147.4,3.72262764],[2147.5,1.03251545]]]
["bitfinex","ETHUSD",1741392028791,[[2145.9,0.8121],[2145.8,0.4581322],[2145.6,3.72262764],[2145.3,0.91708647],[2145.2,0.85154826]],[[2146.9,9.04262764],[2147.0,1.08368631],[2147.4,3.72262764],[2147.5,0.5],[2147.8,8.02884178]]]
["bitfinex","ETHUSD",1741392029183,[[2145.9,0.8121],[2145.8,0.4581322],[2145.4,3.72262764],[2145.3,0.91708647],[2145.2,0.85154826]],[[2146.7,4.67457686],[2146.9,5.32],[2147.0,1.08368631],[2147.4,3.72262764],[2147.5,8.0]]]
["bitfinex","ETHUSD",1741392029379,[[2145.9,0.8121],[2145.4,3.72262764],[2145.3,0.91708647],[2145.2,0.35154826],[2145.0,0.5]],[[2146.7,4.67457686],[2146.9,5.32],[2147.0,1.08368631],[2147.4,3.72262764],[2147.5,8.52884178]]]
["bitfinex","ETHUSD",1741392029898,[[2145.9,0.8121],[2145.4,3.72262764],[2145.3,0.91708647],[2145.2,0.35154826],[2145.0,0.5]],[[2146.7,4.62797419],[2146.9,5.32],[2147.0,1.08368631],[2147.4,3.72262764],[2147.5,8.52884178]]]
["bitfinex","ETHUSD",1741392030302,[[2145.9,0.8121],[2145.3,0.91708647],[2145.2,0.35154826],[2145.0,0.5],[2144.0,4.921]],[[2146.7,4.62797419],[2146.9,5.32],[2147.0,1.08368631],[2147.4,3.72262764],[2147.5,8.52884178]]]
["bitfinex","ETHUSD",1741392030509,[[2145.9,0.8121],[2145.6,4.6606],[2145.4,8.38360764],[2145.3,0.91708647],[2145.2,4.66137]],[[2146.2,9.31909],[2146.6,4.65852],[2146.7,4.62797419],[2146.8,4.65809],[2146.9,5.32]]]
["bitfinex","ETHUSD",1741392030821,[[2145.9,0.8121],[2145.1,13.52168],[2145.0,4.66188],[2144.9,3.72262764],[2144.8,9.98225]],[[2146.0,4.65983],[2146.1,8.38239764],[2146.3,9.31878],[2146.5,4.65881],[2146.7,0.90534655]]]
["bitfinex","ETHUSD",1741392031032,[[2145.9,0.8121],[2145.2,4.66156],[2145.1,4.66168],[2144.9,12.58262764],[2144.8,9.98225]],[[2146.0,4.65983],[2146.1,4.65977],[2146.3,8.38201764],[2146.5,4.65881],[2146.7,5.56373655]]]
["bitfinex","ETHUSD",1741392031178,[[2145.9,0.8121],[2145.3,4.7079013],[2145.1,3.72262764],[2144.9,9.36],[2144.8,9.98225]],[[2146.0,4.65983],[2146.1,4.65977],[2146.3,8.38201764],[2146.7,5.56373655],[2147.1,8.52884178]]]
["bitfinex","ETHUSD",1741392031378,[[2145.9,0.8121],[2145.3,0.0466013],[2145.1,3.72262764],[2145.0,4.66195],[2144.9,10.27966271]],[[2146.0,4.65983],[2146.1,4.65977],[2146.3,4.65939],[2146.5,3.72262764],[2146.6,4.65868]]]
["bitfinex","ETHUSD",1741392031705,[[2145.9,0.8121],[2145.2,4.66147],[2145.0,4.6618],[2144.9,14.00229035],[2144.8,9.98226]],[[2146.0,4.65983],[2146.1,4.65977],[2146.3,13.97518593],[2147.1,7.5],[2147.5,1.402287]]]
["bitfinex","ETHUSD",1741392031886,[[2145.1,0.8121],[2145.0,4.6618],[2144.9,0.91966271],[2144.8,13.70492764],[2144.7,8.86]],[[2145.6,4.6609],[2145.9,4.66006],[2146.1,3.72262764],[2146.3,13.97518593],[2147.5,1.402287]]]
["bitfinex","ETHUSD",1741392031887,[[2145.1,0.8121],[2145.0,4.6618],[2144.9,0.91966271],[2144.8,13.70492764],[2144.7,8.86]],[[2145.6,4.6609],[2145.9,4.66006],[2146.1,3.72262764],[2146.3,5.59316829],[2146.9,6.34884178]]]
["bitfinex","ETHUSD",1741392032083,[[2145.2,0.8121],[2145.1,5.30113627],[2145.0,4.6618],[2144.9,0.91966271],[2144.8,9.04262764]],[[2145.6,4.6609],[2145.8,4.66045],[2146.1,8.38238764],[2146.3,5.59316829],[2146.5,8.38146764]]]
["bitfinex","ETHUSD",1741392032274,[[2145.4,0.8121],[2145.3,0.04660562],[2145.1,5.30113627],[2145.0,4.6618],[2144.9,0.91966271]],[[2145.7,4.66051],[2145.8,4.66045],[2146.1,8.38238764],[2146.3,5.59316829],[2146.5,8.38146764]]]
["bitfinex","ETHUSD",1741392032479,[[2145.4,0.8121],[2145.1,0.63935627],[2145.0,4.6618],[2144.9,0.91966271],[2144.8,13.70486764]],[[2145.6,4.66079],[2145.7,4.66051],[2146.0,4.65986],[2146.1,3.72262764],[2146.3,5.59316829]]]
["bitfinex","ETHUSD",1741392032679,[[2145.4,0.8121],[2145.1,0.63935627],[2145.0,4.6618],[2144.9,0.91966271],[2144.8,9.04262764]],[[2145.6,4.66079],[2145.7,4.66051],[2146.0,4.65986],[2146.1,3.72262764],[2146.3,5.59316829]]]
["bitfinex","ETHUSD",1741392032880,[[2145.4,0.8121],[2145.1,5.30112627],[2145.0,4.6618],[2144.9,0.91966271],[2144.8,9.04262764]],[[2145.6,4.66079],[2145.7,4.66051],[2146.0,4.65986],[2146.1,3.72262764],[2146.3,5.59316829]]]
["bitfinex","ETHUSD",1741392033211,[[2145.4,0.8121],[2145.2,4.70811563],[2145.1,5.30112627],[2144.9,0.91966271],[2144.8,13.70501764]],[[2145.8,4.66026],[2146.3,9.31579593],[2146.5,4.65884],[2147.4,3.72262764],[2158.6,11.67765867]]]
["bitfinex","ETHUSD",1741392033514,[[2145.5,0.04660415],[2145.4,0.8121],[2145.2,4.66151],[2145.1,5.30112627],[2145.0,3.72262764]],[[2145.7,4.66049],[2145.8,4.66026],[2146.1,4.65965],[2146.3,9.31579593],[2146.5,4.65884]]]
["bitfinex","ETHUSD",1741392033679,[[2145.4,0.8121],[2145.2,4.66151],[2145.1,5.30112627],[2145.0,3.72262764],[2126.4,0.27]],[[2145.7,4.66049],[2145.8,4.66026],[2146.1,4.65965],[2146.3,9.31579593],[2146.5,4.65884]]]
["bitfinex","ETHUSD",1741392033680,[[2145.4,0.8121],[2145.2,4.66151],[2145.1,5.30112627],[2145.0,3.72262764],[2126.4,0.27]],[[2145.7,4.66049],[2145.8,4.66026],[2146.1,4.65965],[2146.3,4.65640593],[2146.4,4.65912]]]
["bitfinex","ETHUSD",1741392033879,[[2145.4,1.359461],[2145.3,0.04660455],[2145.2,4.66151],[2145.1,5.30112627],[2145.0,3.72262764]],[[2145.7,4.66049],[2145.8,4.66026],[2146.1,4.65965],[2146.3,4.65640593],[2146.4,4.65912]]]
["bitfinex","ETHUSD",1741392034079,[[2145.4,1.359461],[2145.1,5.30112627],[2145.0,3.72262764],[2144.9,5.58171271],[2144.8,5.32]],[[2145.6,4.66073],[2145.7,4.66049],[2146.0,4.65985],[2146.1,4.65965],[2146.3,4.65640593]]]
["bitfinex","ETHUSD",1741392034279,[[2145.4,0.8121],[2145.1,5.30103627],[2145.0,8.38462764],[2144.9,0.91966271],[2144.8,5.32]],[[2145.6,4.66073],[2146.0,4.65985],[2146.3,9.31561593],[2164.7,0.27],[2362.5,0.002]]]
["bitfinex","ETHUSD",1741392034585,[[2145.4,0.8121],[2145.1,0.63935627],[2144.9,9.32412],[2144.8,9.04262764],[2144.7,8.86]],[[2145.5,4.66091],[2145.6,4.66073],[2145.8,4.66026],[2145.9,0.04656155],[2146.0,4.65985]]]
["bitfinex","ETHUSD",1741392034783,[[2145.4,0.8121],[2145.1,0.63935627],[2144.9,4.66205],[2144.8,9.04262764],[2144.7,8.86]],[[2145.5,4.66091],[2145.6,4.66073],[2146.0,4.66002],[2146.5,3.72262764],[2164.6,0.27]]]
["bitfinex","ETHUSD",1741392034986,[[2145.4,0.8121],[2144.9,4.66205],[2144.8,5.32],[2144.7,8.86],[2144.6,3.72262764]],[[2145.5,4.66091],[2145.6,4.66073],[2145.8,4.66028],[2145.9,3.72262764],[2146.0,4.66002]]]
["bitfinex","ETHUSD",1741392035175,[[2145.4,0.8121],[2145.2,0.04660847],[2145.1,4.66175],[2144.8,9.04262764],[2144.7,9.79331088]],[[2145.8,4.66042],[2146.1,3.72262764],[2146.3,0.93377829],[2146.5,4.65895],[2146.7,0.5]]]
["bitfinex","ETHUSD",1741392035380,[[2145.4,0.8121],[2145.2,4.70807847],[2145.1,4.66175],[2144.8,13.70505764],[2144.7,9.79331088]],[[2145.7,4.66056],[2145.8,4.66042],[2146.1,4.65961],[2146.3,4.65640593],[2146.4,4.65912]]]
["bitfinex","ETHUSD",1741392035579,[[2145.4,0.8121],[2145.2,4.66147],[2145.1,4.66175],[2145.0,3.72262764],[2144.8,9.98243]],[[2145.7,4.66056],[2145.8,4.66042],[2146.1,4.65961],[2146.3,4.65640593],[2146.4,4.65912]]]
["bitfinex","ETHUSD",1741392035901,[[2145.4,0.8121],[2145.2,4.66147],[2145.1,4.66175],[2144.8,9.98243],[1981.6,0.04005921]],[[2145.7,4.66056],[2145.8,4.66042],[2146.1,4.65961],[2146.3,4.65640593],[2146.4,4.65912]]]
["bitfinex","ETHUSD",1741392036099,[[2145.4,0.8121],[2144.8,5.32],[2144.7,8.86],[2144.6,3.72262764],[2144.2,0.96723317]],[[2145.5,4.66091],[2145.6,4.66084],[2145.8,4.66047],[2145.9,3.72262764],[2146.1,4.65961]]]
["bitfinex","ETHUSD",1741392036306,[[2145.4,0.8121],[2144.8,5.32],[2144.7,13.52254],[2144.6,4.66272],[2144.4,3.72262764]],[[2145.5,4.66091],[2145.6,4.66084],[2145.7,3.72262764],[2145.8,9.32094],[2146.1,4.65961]]]
["bitfinex","ETHUSD",1741392036613,[[2144.9,0.8121],[2144.6,9.32552],[2144.4,3.72262764],[2144.2,8.86],[2144.0,5.32]],[[2145.1,4.6618],[2145.2,4.66167],[2145.5,4.66095],[2145.7,3.72262764],[2145.8,4.66047]]]
["bitfinex","ETHUSD",1741392036815,[[2144.9,0.8121],[2144.6,4.66269],[2144.4,12.58262764],[2144.0,10.484],[2141.6,0.73106714]],[[2145.2,4.66161],[2145.5,4.66095],[2145.7,3.72262764],[2145.8,4.66047],[2361.3,0.02339069]]]
["bitfinex","ETHUSD",1741392036983,[[2144.9,0.8121],[2144.7,4.66254],[2144.6,4.66269],[2144.4,12.58262764],[2144.0,10.484]],[[2145.2,4.66161],[2145.3,4.66156],[2145.6,4.66075],[2145.7,3.72262764],[2145.8,4.66047]]]
["bitfinex","ETHUSD",1741392037182,[[2144.9,0.8121],[2144.6,4.66269],[2144.4,12.58262764],[2144.0,10.484],[2143.6,4.921]],[[2145.1,4.66179],[2145.2,4.66161],[2145.6,4.66075],[2145.7,3.72262764],[2145.8,4.66047]]]
["bitfinex","ETHUSD",1741392037506,[[2144.9,0.8121],[2144.7,4.66263],[2144.6,4.66269],[2144.4,12.58262764],[2144.0,10.484]],[[2145.2,4.66161],[2145.4,4.66131],[2145.6,4.66075],[2145.7,3.72262764],[2145.8,4.66047]]]
["bitfinex","ETHUSD",1741392037814,[[2144.9,0.8121],[2144.7,4.66263],[2144.6,4.66269],[2144.4,12.58262764],[2144.0,10.484]],[[2145.2,9.32336],[2145.6,4.66075],[2145.7,3.72262764],[2145.8,4.66047],[2146.1,5.01219628]]]
["bitfinex","ETHUSD",1741392038021,[[2144.9,0.8121],[2144.7,4.66263],[2144.6,4.66269],[2144.4,12.58262764],[2144.0,10.484]],[[2145.2,4.66161],[2145.4,4.66131],[2145.6,4.66075],[2145.7,3.72262764],[2145.8,4.66047]]]
["bitfinex","ETHUSD",1741392038218,[[2144.9,0.8121],[2144.4,17.24581764],[2144.1,4.66383],[2144.0,5.82],[2143.6,4.66488]],[[2145.1,4.66188],[2145.3,0.04656155],[2145.7,8.38327764],[2145.8,4.66047]]]
["bitfinex","ETHUSD",1741392038219,[[2144.9,0.8121],[2144.4,17.24581764],[2144.1,4.66383],[2144.0,5.82],[2143.6,4.66488]],[[2145.1,4.66188],[2145.3,0.04656155],[2145.7,8.38327764],[2145.8,4.66047],[2146.1,0.35258628]]]
["bitfinex","ETHUSD",1741392038384,[[2144.9,0.8121],[2144.4,13.52319],[2144.2,8.38621764],[2144.0,10.48415],[2143.9,3.9375]],[[2145.0,4.662],[2145.1,4.66188],[2145.3,4.66135],[2145.5,8.38354764],[2145.6,0.04656155]]]
["bitfinex","ETHUSD",1741392038582,[[2144.9,0.8121],[2144.4,18.1864],[2144.2,3.72262764],[2144.0,10.48415],[2143.9,3.9375]],[[2145.0,4.662],[2145.1,4.66188],[2145.3,4.66135],[2145.5,8.38354764],[2159.3,0.184]]]
["bitfinex","ETHUSD",1741392038783,[[2144.9,0.8121],[2144.4,13.52319],[2144.2,3.72262764],[2144.0,10.48415],[2143.9,3.9375]],[[2145.0,4.662],[2145.1,4.66188],[2145.3,4.66135],[2145.5,8.38354764],[2146.4,6.62463625]]]
["bitfinex","ETHUSD",1741392038982,[[2144.9,0.8121],[2144.4,13.52319],[2144.2,8.38618764],[2144.0,10.48415],[2143.9,3.9375]],[[2145.0,4.662],[2145.1,4.66188],[2145.3,4.66135],[2145.5,8.38354764],[2146.4,7.61539818]]]
["bitfinex","ETHUSD",1741392039209,[[2144.2,0.7976],[2144.1,4.6639],[2143.8,8.86],[2143.5,0.5],[2143.4,5.32]],[[2145.0,4.662],[2145.1,4.66188],[2145.3,4.66135],[2145.5,8.38354764],[2146.4,7.61539818]]]
["bitfinex","ETHUSD",1741392039210,[[2144.2,0.7976],[2144.1,4.6639],[2143.8,8.86],[2143.5,0.5],[2143.4,5.32]],[[2144.6,4.36547],[2144.9,4.66222],[2145.0,0.04656155],[2145.1,3.72262764],[2145.3,4.66135]]]
["bitfinex","ETHUSD",1741392039398,[[2144.3,0.04662818],[2144.2,0.7976],[2144.1,4.6639],[2143.9,4.66427],[2143.8,8.86]],[[2144.6,4.36547],[2144.9,4.66222],[2145.1,3.72262764],[2145.3,4.66135],[2145.9,8.02884178]]]
["bitfinex","ETHUSD",1741392039596,[[2144.3,0.04662818],[2144.2,0.7976],[2144.1,4.6639],[2143.9,4.66427]],[[2144.6,4.36547],[2144.9,4.66222],[2145.1,3.72262764],[2145.3,4.66135],[2145.9,8.02884178]]]
["bitfinex","ETHUSD",1741392039597,[[2144.3,0.55081282],[2144.2,0.7976],[2144.1,4.66386],[2143.9,8.38685764],[2143.7,4.6648]],[[2144.6,4.36547],[2144.8,4.70911155],[2145.0,4.66202],[2145.1,3.72262764],[2145.3,4.66135]]]
["bitfinex","ETHUSD",1741392039919,[[2144.3,0.55081282],[2144.2,0.7976],[2144.1,4.66386],[2143.9,8.38685764],[2143.8,0.93181179]],[[2144.6,4.36547],[2144.8,4.70917155],[2145.0,4.66202],[2145.1,3.72262764],[2145.3,5.61822961]]]
["bitfinex","ETHUSD",1741392040114,[[2144.3,0.55081282],[2144.2,0.7976],[2144.1,4.66386],[2143.9,8.38685764],[2143.8,0.93181179]],[[2144.6,9.02845],[2144.8,0.04656155],[2145.0,4.66202],[2145.1,3.72262764],[2145.3,5.61822961]]]
["bitfinex","ETHUSD",1741392040316,[[2144.2,0.7976],[2144.0,4.66414],[2143.9,4.66423],[2143.8,0.93181179],[2130.3,11.67765867]],[[2144.5,4.66313],[2144.6,4.36547],[2144.9,4.70880155],[2145.1,3.72262764],[2145.2,4.66158]]]
["bitfinex","ETHUSD",1741392040480,[[2144.2,0.7976],[2144.0,4.66414],[2143.9,4.66423],[2143.8,3.72262764],[2143.6,13.525]],[[2144.6,4.36547],[2144.9,4.70880155],[2145.1,3.72262764],[2145.2,4.66158]]]
["bitfinex","ETHUSD",1741392040481,[[2144.2,0.7976],[2144.0,4.66414],[2143.9,4.66423],[2143.8,3.72262764],[2143.6,13.525]],[[2144.6,4.36547],[2144.8,0.04656155],[2144.9,4.66224],[2145.1,3.72262764],[2145.2,4.66158]]]
["bitfinex","ETHUSD",1741392040686,[[2144.2,0.7976],[2144.0,4.66414],[2143.9,4.66423],[2143.8,3.72262764],[2143.6,13.525]],[[2144.5,4.6631],[2144.6,4.36547],[2144.8,0.04656155],[2144.9,4.66224],[2145.1,3.72262764]]]
["bitfinex","ETHUSD",1741392041318,[[2144.2,0.7976],[2143.8,4.66458],[2143.7,8.7072532],[2143.5,8.86],[2143.4,9.98534]],[[2144.5,0.04656155],[2144.7,4.66265],[2144.9,4.66224],[2145.0,4.0424932],[2145.2,5.01248262]]]
["bitfinex","ETHUSD",1741392041619,[[2144.2,0.7976],[2143.7,4.66472],[2143.5,8.86],[2143.4,14.0278332],[2143.2,0.5]],[[2144.3,4.66352],[2144.4,4.6633],[2144.6,0.04656155],[2144.7,4.66265],[2144.9,4.66224]]]
["bitfinex","ETHUSD",1741392041824,[[2144.2,0.7976],[2143.8,4.66447],[2143.7,4.66472],[2143.5,9.78507716],[2143.4,14.0278332]],[[2144.3,4.66352],[2144.4,4.6633],[2144.9,4.66224],[2145.6,8.0],[2145.8,1.30289404]]]
["bitfinex","ETHUSD",1741392042007,[[2144.2,0.7976],[2143.8,4.66447],[2143.7,4.66472],[2143.5,9.78507716],[2143.4,14.0278332]],[[2144.3,4.66352],[2144.4,4.6633],[2144.7,4.6627],[2144.9,4.66224],[2145.6,8.0]]]
["bitfinex","ETHUSD",1741392042413,[[2144.2,0.7976],[2143.9,4.66436],[2143.8,4.66447],[2143.5,9.78507716],[2143.4,14.0278332]],[[2144.3,4.66352],[2144.4,4.6633],[2144.7,4.6627],[2144.9,4.66224],[2145.6,8.0]]]
["bitfinex","ETHUSD",1741392042591,[[2144.2,0.7976],[2143.8,4.66447],[2143.6,4.66491],[2143.5,9.78507716],[2143.4,14.0278332]],[[2144.3,4.66352],[2144.4,4.6633],[2144.6,4.66291],[2144.9,4.66224],[2145.6,8.0]]]
["bitfinex","ETHUSD",1741392042917,[[2144.2,0.7976],[2143.8,4.66447],[2143.6,4.66489],[2143.5,9.78507716],[2143.4,14.0278332]],[[2144.3,4.66352],[2144.4,4.6633],[2144.6,4.66291],[2144.9,4.66224]]]
["bitfinex","ETHUSD",1741392042918,[[2144.2,0.7976],[2143.8,4.66447],[2143.6,4.66489],[2143.5,0.92507716],[2143.4,14.0278332]],[[2144.3,4.66352],[2144.4,4.6633],[2144.6,4.66291],[2144.9,4.66224],[2146.9,14.01]]]
["bitfinex","ETHUSD",1741392043138,[[2144.2,0.7976],[2143.9,0.0466355],[2143.8,4.66447],[2143.6,4.6649],[2143.5,0.92507716]],[[2144.3,4.66352],[2144.4,4.6633],[2144.6,4.66291],[2144.9,4.66224],[2146.9,14.01]]]
["bitfinex","ETHUSD",1741392043423,[[2144.2,0.7976],[2143.9,0.0466355],[2143.6,4.66493],[2143.5,0.92507716],[2143.2,0.5]],[[2144.5,4.66321],[2144.7,4.66277],[2146.9,14.01]]]
["bitfinex","ETHUSD",1741392043424,[[2144.2,0.7976],[2143.9,0.0466355],[2143.6,4.66493],[2143.5,0.92507716],[2143.2,0.5]],[[2144.5,4.66321],[2144.7,4.66277],[2145.4,9.98129],[2145.5,0.5],[2145.8,0.98935318]]]
["bitfinex","ETHUSD",1741392043721,[[2144.2,0.7976],[2143.5,0.92507716]],[[2144.5,4.66321],[2144.7,4.66277],[2145.4,9.98129],[2145.5,0.5],[2145.8,0.98935318]]]
["bitfinex","ETHUSD",1741392043722,[[2144.3,4.66352],[2144.2,0.7976],[2143.8,4.6644],[2143.7,4.0424932],[2143.5,0.92507716]],[[2144.7,4.66277],[2144.9,4.6624],[2145.0,0.93920119],[2145.1,4.66187],[2145.2,0.35090262]]]
["bitfinex","ETHUSD",1741392044018,[[2144.4,0.546112],[2144.2,5.46114],[2143.9,4.66436],[2143.7,4.0424932],[2143.6,5.16498]],[[2144.7,4.66276],[2144.9,4.6624],[2145.0,0.93920119],[2145.1,4.66187],[2145.2,0.35090262]]]
["bitfinex","ETHUSD",1741392044229,[[2144.4,0.546112],[2144.3,4.71010679],[2144.2,5.46114],[2143.9,4.66436],[2143.7,4.0424932]],[[2144.7,4.66276],[2144.9,4.6624],[2145.0,0.93920119],[2145.1,4.66187],[2145.2,0.35090262]]]
["bitfinex","ETHUSD",1741392044414,[[2144.4,5.209412],[2144.3,4.71010679],[2144.2,0.7976],[2143.9,4.66436],[2143.7,4.0424932]],[[2144.8,4.66246],[2144.9,4.6624],[2145.0,0.93920119],[2145.1,4.66187],[2145.2,0.35090262]]]
["bitfinex","ETHUSD",1741392044615,[[2144.4,0.546112],[2144.3,4.66348],[2144.2,0.7976],[2144.1,4.66384],[2143.8,4.66444]],[[2144.7,4.66266],[2144.8,4.66246],[2145.0,0.93920119],[2145.1,4.66187],[2145.2,0.35090262]]]
["bitfinex","ETHUSD",1741392045026,[[2144.6,0.8009],[2144.5,4.70968679],[2144.4,0.546112],[2144.1,4.66394],[2144.0,4.0424932]],[[2144.9,4.66237],[2145.0,4.66219],[2145.2,0.35090262],[2145.3,4.66148],[2145.6,8.7032632]]]
["bitfinex","ETHUSD",1741392045195,[[2144.7,0.55105868],[2144.6,0.8009],[2144.5,4.70957679],[2144.2,4.66373],[2144.0,4.0424932]],[[2145.0,4.66215],[2145.2,4.6617],[2145.4,4.66134],[2145.6,8.7032632],[2163.8,0.27]]]
["bitfinex","ETHUSD",1741392045397,[[2144.7,0.59768063],[2144.6,5.46371],[2144.5,4.66295],[2144.2,4.66373],[2144.0,4.0424932]],[[2145.0,4.66215],[2145.2,4.6617],[2145.4,4.66134],[2145.6,8.7032632],[2164.0,0.27]]]
["bitfinex","ETHUSD",1741392045726,[[2144.7,0.55105868],[2144.6,0.8009],[2144.4,4.66318],[2144.3,4.66334],[2144.0,8.7065132]],[[2144.9,4.6624],[2145.1,0.04656155],[2145.3,4.66137],[2145.6,8.7032632],[2146.2,8.0]]]
["bitfinex","ETHUSD",1741392045925,[[2144.6,0.8009],[2144.4,4.66318],[2144.3,4.66334],[2144.0,8.7065132],[2143.9,8.86]],[[2144.9,4.66233],[2145.2,0.04656155],[2145.3,4.66137],[2145.6,8.7032632],[2145.8,5.32]]]
["bitfinex","ETHUSD",1741392046122,[[2144.6,0.8009],[2144.3,4.66334],[2144.0,8.7065132],[2143.9,8.86]],[[2145.2,0.04656155],[2145.3,4.66137],[2145.6,8.7032632],[2145.8,5.32]]]
["bitfinex","ETHUSD",1741392046123,[[2144.6,0.8009],[2144.3,4.66334],[2144.0,8.7065132],[2143.9,8.86],[2143.4,9.98526]],[[2144.8,4.66245],[2145.2,4.70813155],[2145.3,4.66137],[2145.6,8.7032632],[2145.8,5.32]]]
["bitfinex","ETHUSD",1741392046324,[[2144.6,0.8009],[2144.3,4.66334],[2144.1,4.66377],[2144.0,8.7065132],[2143.9,8.86]],[[2144.7,4.66265],[2144.8,4.66245],[2145.1,4.66178],[2145.2,0.91317791],[2145.3,8.7038632]]]
["bitfinex","ETHUSD",1741392046516,[[2144.6,0.8009],[2144.3,4.66334],[2144.0,8.7065132],[2143.9,8.86],[1981.6,0.04005921]],[[2144.7,4.66265],[2144.8,4.66245],[2145.1,4.66178],[2145.2,0.91317791],[2145.3,8.7038632]]]
["bitfinex","ETHUSD",1741392046831,[[2144.6,0.8009],[2144.4,4.6633],[2144.3,4.66334],[2144.0,8.7065132],[2143.9,8.86]],[[2144.8,4.66245],[2145.0,4.66218],[2145.2,5.57475791],[2145.3,8.7039932],[2145.7,4.66048]]]
["bitfinex","ETHUSD",1741392047030,[[2144.6,0.8009],[2144.4,9.32641],[2144.0,8.7065132],[2143.9,8.86],[2143.7,9.58566]],[[2144.8,4.66245],[2145.0,4.66218],[2145.2,4.66158],[2145.3,4.0424932],[2145.5,4.66094]]]
["bitfinex","ETHUSD",1741392047232,[[2144.6,0.8009],[2144.4,4.66311],[2144.2,4.66359],[2144.0,8.7065132],[2143.9,8.86]],[[2144.8,4.66245],[2145.2,4.66158],[2145.3,4.0424932],[2145.5,4.66094]]]
["bitfinex","ETHUSD",1741392047233,[[2144.6,0.8009],[2144.4,4.66311],[2144.2,4.66359],[2144.0,8.7065132],[2143.9,8.86]],[[2144.8,4.66245],[2144.9,4.66222],[2145.2,4.66158],[2145.3,4.0424932],[2145.5,4.66094]]]
["bitfinex","ETHUSD",1741392047729,[[2144.6,0.8009],[2144.5,4.66307],[2144.0,8.7065132],[2143.9,8.86],[2143.7,4.921]],[[2145.3,4.0424932],[2145.4,4.6613],[2145.9,5.14776128],[2146.1,4.921],[2147.2,5.47473881]]]
["bitfinex","ETHUSD",1741392047914,[[2144.7,0.546397],[2144.6,5.46369],[2144.5,4.70969327],[2144.2,4.66372],[2144.0,17.5665132]],[[2145.1,4.66196],[2145.4,4.6613],[2145.6,4.0424932],[2145.9,5.14776128],[2146.1,4.921]]]
["bitfinex","ETHUSD",1741392048122,[[2144.7,0.546397],[2144.6,5.46369],[2144.5,4.66307],[2144.2,4.66372],[2144.0,17.5665132]],[[2145.0,4.662],[2145.1,4.66196],[2145.4,5.01903931],[2145.6,4.0424932],[2145.9,5.14776128]]]
["bitfinex","ETHUSD",1741392048426,[[2144.7,0.546397],[2144.6,0.8009],[2144.4,4.66326],[2144.2,4.66362],[2144.0,17.5665132]],[[2144.8,4.66243],[2145.0,0.04656155],[2145.2,4.66157],[2145.3,0.9563106],[2145.4,5.01903931]]]
["bitfinex","ETHUSD",1741392048626,[[2144.6,0.8009],[2144.4,4.66319],[2144.0,8.7065132],[2143.9,8.86],[2143.8,14.90559]],[[2144.8,4.66243],[2144.9,4.66222],[2145.1,0.04656155],[2145.2,4.66157],[2145.3,0.9563106]]]
["bitfinex","ETHUSD",1741392048808,[[2144.6,0.8009],[2144.4,4.66319],[2144.2,4.66352],[2144.0,8.7065132],[2143.9,8.86]],[[2144.8,4.66243],[2144.9,4.66222],[2145.2,4.66157],[2145.3,0.9563106],[2164.1,0.82]]]
["bitfinex","ETHUSD",1741392048999,[[2144.6,0.8009],[2144.5,4.70957328],[2144.4,4.66317],[2144.1,4.66395],[2144.0,4.0424932]],[[2145.0,4.66219],[2145.3,0.9563106],[2147.2,5.94263881],[2148.3,42.591],[2163.9,0.27]]]
["bitfinex","ETHUSD",1741392049199,[[2144.6,0.8009],[2144.5,4.66295],[2144.4,4.66317],[2144.1,4.66395],[2144.0,4.0424932]],[[2144.9,4.66223],[2145.3,5.66424215],[2145.4,0.35773931],[2145.9,5.14782128],[2147.2,5.94263881]]]
["bitfinex","ETHUSD",1741392049516,[[2144.6,0.8009],[2144.5,4.66295],[2144.4,4.66317],[2144.1,4.66395],[2144.0,4.0424932]],[[2144.9,4.66223],[2145.1,4.66184],[2145.3,5.6176806],[2145.4,0.35773931],[2145.9,5.14782128]]]
["bitfinex","ETHUSD",1741392050306,[[2144.6,0.8009],[2144.4,4.66317],[2144.3,4.66351],[2144.1,4.66395],[2144.0,4.0424932]],[[2144.8,4.66246],[2144.9,4.66223],[2145.0,0.04656155],[2145.3,5.6178306],[2145.4,0.35773931]]]
["bitfinex","ETHUSD",1741392050521,[[2144.6,0.8009],[2144.4,4.66317],[2144.3,4.66351],[2144.1,4.66395],[2144.0,4.0424932]],[[2144.8,4.66246],[2144.9,4.66223],[2145.3,5.6178306],[2145.4,0.35773931],[2146.0,0.5]]]
["bitfinex","ETHUSD",1741392050727,[[2144.6,0.8009],[2144.4,4.66317],[2144.3,4.66351],[2144.1,4.66395],[2144.0,4.0424932]],[[2144.9,4.66223],[2145.3,5.6178306],[2145.4,0.35773931],[2146.0,0.5],[2361.3,0.02339069]]]
["bitfinex","ETHUSD",1741392050897,[[2144.6,0.8009],[2144.4,4.66313],[2144.3,4.66352],[2144.0,8.7066532],[2143.7,0.5]],[[2144.8,4.66259],[2144.9,4.66223],[2145.3,5.6178306],[2145.4,0.35773931],[2146.0,0.5]]]
["bitfinex","ETHUSD",1741392050898,[[2144.6,0.8009],[2144.4,4.66313],[2144.3,4.66352],[2144.0,8.7066532],[2143.7,0.5]],[[2144.8,4.66259],[2144.9,4.66223],[2145.2,4.70819155],[2145.3,0.9563106],[2145.4,0.35773931]]]
["bitfinex","ETHUSD",1741392051091,[[2144.6,0.8009],[2144.3,4.66352],[2144.2,4.66373],[2144.0,4.0424932],[2143.8,9.98443]],[[2144.7,4.66265],[2144.8,4.66259],[2145.1,4.66188],[2145.2,4.66163],[2145.3,0.9563106]]]
["bitfinex","ETHUSD",1741392051424,[[2144.2,4.66373],[2143.8,9.98443]],[[2144.7,4.66265],[2144.8,4.66259],[2145.1,4.66188],[2145.2,4.66163],[2145.3,0.9563106]]]
["bitfinex","ETHUSD",1741392051425,[[2144.4,0.8009],[2144.2,9.32725],[2143.9,13.52434],[2143.8,5.32],[2143.7,4.0424932]],[[2144.7,4.66265],[2145.0,4.66203],[2145.2,4.66163],[2145.3,4.9988038],[2145.9,7.98761128]]]
["bitfinex","ETHUSD",1741392051629,[[2144.4,0.8009],[2144.2,9.32725],[2143.9,13.52434],[2143.8,5.32],[2143.7,4.0424932]],[[2144.7,4.66265],[2144.9,4.70897155],[2145.0,4.66203],[2145.2,4.66163],[2145.3,4.9988038]]]
["bitfinex","ETHUSD",1741392051812,[[2144.4,0.7543386],[2144.2,9.32725],[2143.9,13.52434],[2143.8,5.32],[2143.7,4.0424932]],[[2144.7,4.66265],[2145.0,4.66203],[2145.1,0.0465],[2145.2,4.66163],[2145.3,4.9988038]]]
["bitfinex","ETHUSD",1741392052127,[[2144.6,4.6628],[2144.4,1.76249746],[2143.9,13.52434],[2143.8,5.32],[2143.7,4.0424932]],[[2145.3,4.9988038]]]
["bitfinex","ETHUSD",1741392052128,[[2144.6,4.6628],[2144.4,1.76249746],[2144.3,0.04662689],[2144.0,4.0424932],[2143.9,13.52434]],[[2145.3,1.0028106],[2145.4,5.01889931],[2145.5,4.0424932],[2145.6,4.6607],[2145.9,0.48761128]]]
["bitfinex","ETHUSD",1741392052332,[[2145.1,4.66174],[2144.9,4.66205],[2144.7,4.70920648],[2144.6,4.0424932],[2144.4,1.00815886]],[[2145.5,4.66103],[2145.6,4.6607],[2145.7,0.0465],[2145.9,4.66023],[2146.2,9.97943]]]
["bitfinex","ETHUSD",1741392052529,[[2144.6,4.0424932],[2144.4,1.00815886]],[[2145.7,0.0465],[2145.9,4.66023],[2146.2,9.97943]]]
["bitfinex","ETHUSD",1741392052530,[[2145.2,4.70813241],[2144.6,4.0424932],[2144.5,8.86],[2144.4,5.92915886],[2144.2,5.82]],[[2145.7,4.66058],[2146.0,4.65983],[2146.1,0.0465],[2146.2,5.32],[2146.3,4.65933]]]
["bitfinex","ETHUSD",1741392052726,[[2145.2,4.66144],[2145.0,4.66179],[2144.8,4.66223],[2144.6,12.9024932],[2144.4,6.42915886]],[[2145.7,4.6606],[2145.9,0.04656155],[2146.0,4.65983],[2146.1,0.0465],[2146.2,5.32]]]
["bitfinex","ETHUSD",1741392053034,[[2145.3,0.04660856],[2144.9,4.0424932],[2144.8,4.66223],[2144.6,13.781],[2144.4,1.50815886]],[[2146.1,0.39877436],[2146.2,5.32],[2146.6,0.48767331],[2146.7,4.65852],[2146.8,5.421]]]
["bitfinex","ETHUSD",1741392053324,[[2145.5,4.66091],[2145.1,4.66163],[2145.0,0.04660508],[2144.9,4.0424932],[2144.8,4.66223]],[[2145.9,4.66012],[2146.0,4.70651155],[2146.3,4.65922],[2146.4,0.0465],[2146.6,5.32]]]
["bitfinex","ETHUSD",1741392053561,[[2145.3,4.66116],[2144.9,17.5645432],[2144.7,0.5],[2144.6,4.921],[2141.5,10.0]],[[2145.8,4.66027],[2145.9,4.66012],[2146.3,4.65922],[2146.4,0.0465],[2146.5,4.0424932]]]
["bitfinex","ETHUSD",1741392053703,[[2145.5,0.466091],[2145.4,4.70752251],[2145.3,8.7036232],[2144.9,18.44305],[2144.7,5.16252]],[[2146.2,4.65951],[2146.4,0.0465],[2146.5,4.65882],[2146.8,4.65825],[2146.9,9.18764168]]]
["bitfinex","ETHUSD",1741392053913,[[2145.6,4.66069],[2145.5,0.466091],[2145.3,4.0424932],[2145.2,4.66156],[2144.9,18.94305]],[[2146.0,4.65985],[2146.1,0.04656155],[2146.2,4.6595],[2146.4,0.0465],[2146.5,4.6589]]]
["bitfinex","ETHUSD",1741392054110,[[2145.7,0.04659879],[2145.6,4.66069],[2145.5,0.466091],[2145.3,8.7038332],[2145.2,4.66156]],[[2146.2,4.6595],[2146.4,0.0465],[2146.5,4.6589],[2147.1,4.65752],[2149.3,42.591]]]
["bitfinex","ETHUSD",1741392054409,[[2145.8,4.66025],[2145.7,0.56393677],[2145.5,5.126961],[2145.3,4.0424932],[2145.2,4.66156]],[[2146.3,4.65926],[2146.4,4.65911],[2146.6,5.32],[2146.7,4.70488],[2146.9,4.0424932]]]
["bitfinex","ETHUSD",1741392054720,[[2145.9,9.3664441],[2145.7,0.51733798],[2145.6,4.66067],[2145.5,0.466091],[2145.3,4.0424932]],[[2146.4,4.65906],[2146.6,5.01343455],[2146.7,0.0465],[2146.8,4.6581],[2146.9,4.0424932]]]
["bitfinex","ETHUSD",1741392054923,[[2146.0,0.798],[2145.9,9.31985],[2145.7,0.51733798],[2145.6,4.66067],[2145.5,0.466091]],[[2146.4,4.65906],[2146.6,5.01343455],[2146.7,0.0465],[2146.8,4.6581],[2146.9,4.0424932]]]
["bitfinex","ETHUSD",1741392055119,[[2146.0,0.798],[2145.7,0.51733798],[2145.6,4.66067],[2145.5,0.466091]],[[2146.4,4.65906],[2146.6,5.01343455],[2146.7,0.0465],[2146.8,4.6581],[2146.9,4.0424932]]]
["bitfinex","ETHUSD",1741392055120,[[2146.1,0.04659356],[2146.0,5.45772],[2145.7,0.51733798],[2145.6,4.0424932],[2145.5,0.466091]],[[2146.5,4.65878],[2147.1,4.0424932],[2147.6,8.2323342],[2147.9,4.65577],[2149.6,42.591]]]
["bitfinex","ETHUSD",1741392055297,[[2146.2,4.65939],[2146.1,0.04659356],[2146.0,0.798],[2145.8,4.66025],[2145.7,0.51733798]],[[2146.7,4.65844],[2146.9,0.94547766],[2147.0,5.43481577],[2147.1,4.0424932],[2147.3,4.65708]]]
["bitfinex","ETHUSD",1741392055503,[[2146.1,4.65943],[2146.0,0.798],[2145.9,4.65986],[2145.7,0.51733798],[2145.6,8.7030632]],[[2146.9,0.94547766],[2147.0,5.43481577],[2147.1,4.0424932],[2147.3,4.65708]]]
["bitfinex","ETHUSD",1741392055504,[[2146.1,4.65943],[2146.0,0.798],[2145.9,4.65986],[2145.7,0.51733798],[2145.6,8.7030632]],[[2146.5,4.65877],[2146.6,0.04656155],[2146.9,5.60335766],[2147.0,0.77702577],[2147.1,4.0424932]]]
["bitfinex","ETHUSD",1741392055699,[[2146.1,4.70601987],[2146.0,0.798],[2145.9,4.65986],[2145.7,0.51733798],[2145.6,4.0424932]],[[2146.5,4.65877],[2146.6,4.65864],[2146.9,5.60335766],[2147.0,0.77702577],[2147.1,4.0424932]]]
["bitfinex","ETHUSD",1741392055894,[[2146.1,10.38190786],[2146.0,0.798],[2145.7,5.17777798],[2145.6,4.0424932],[2145.3,4.921]],[[2146.6,4.65864],[2146.8,4.65827],[2146.9,5.60335766],[2147.0,0.77702577],[2147.1,4.0424932]]]
["bitfinex","ETHUSD",1741392056094,[[2146.2,4.65939],[2146.1,5.67581799],[2146.0,0.798],[2145.7,5.17777798],[2145.6,4.0424932]],[[2146.6,4.65864],[2146.7,0.04656155],[2146.8,4.65827],[2146.9,0.94547766],[2147.0,5.43468577]]]
["bitfinex","ETHUSD",1741392056306,[[2146.1,5.67581799],[2146.0,0.798],[2145.8,4.66025],[2145.7,0.51733798],[2145.6,4.0424932]],[[2146.6,4.65864],[2146.7,0.04656155],[2146.9,0.94547766],[2147.0,5.43468577],[2147.7,4.921]]]
["bitfinex","ETHUSD",1741392056528,[[2146.1,5.67581799],[2146.0,0.798],[2145.7,5.17773798],[2145.6,4.0424932],[2142.4,13.2749]],[[2146.6,4.65864],[2146.7,0.04656155],[2146.9,5.60335766],[2147.0,0.77702577],[2147.7,4.921]]]
["bitfinex","ETHUSD",1741392056827,[[2146.1,10.33533799],[2146.0,0.798],[2145.7,5.17773798],[2145.6,4.0424932],[2145.4,8.86]],[[2146.6,4.65864],[2146.7,0.04656155],[2146.9,5.60335766],[2147.0,0.77702577]]]
["bitfinex","ETHUSD",1741392056828,[[2146.1,10.33533799],[2146.0,0.798],[2145.7,5.17773798],[2145.6,4.0424932],[2145.4,8.86]],[[2146.6,4.65864],[2146.7,0.04656155],[2146.9,5.60335766],[2147.0,1.13098364],[2364.6,3.22]]]
["bitfinex","ETHUSD",1741392057028,[[2146.1,5.67581799],[2146.0,0.798],[2145.9,4.65986],[2145.7,5.17773798],[2145.6,4.0424932]],[[2146.6,4.65864],[2146.7,0.04656155],[2146.9,5.60335766],[2147.0,1.13098364],[2364.6,3.22]]]
["bitfinex","ETHUSD",1741392057029,[[2146.1,5.67581799],[2146.0,0.798],[2145.9,4.65986],[2145.7,5.17773798],[2145.6,4.0424932]],[[2146.6,4.65864],[2146.7,0.04656155],[2146.9,5.60335766],[2147.0,1.13098364],[2149.9,87.071]]]
["bitfinex","ETHUSD",1741392057341,[[2146.1,1.01638799],[2146.0,5.45779],[2145.9,4.65986],[2145.7,0.51733798],[2145.6,4.0424932]],[[2146.5,4.65886],[2146.8,0.04656155],[2146.9,5.60335766],[2147.0,1.13098364],[2147.2,4.6574]]]
["bitfinex","ETHUSD",1741392057541,[[2146.0,0.798],[2145.8,4.66024],[2145.7,0.51733798],[2145.3,8.7036832],[2145.1,0.5]],[[2146.3,4.65918],[2146.4,0.04656155],[2146.8,4.0424932],[2146.9,5.60335766],[2147.0,1.13098364]]]
["bitfinex","ETHUSD",1741392057731,[[2146.0,0.798],[2145.9,4.70663483],[2145.8,4.66024],[2145.7,0.51733798],[2145.5,5.126971]],[[2146.3,4.65918],[2146.5,4.65888],[2146.7,4.65845],[2146.8,4.0424932],[2146.9,0.94547766]]]
["bitfinex","ETHUSD",1741392057930,[[2146.1,4.65952],[2146.0,0.798],[2145.9,0.04659483],[2145.7,5.17775798],[2145.6,4.0424932]],[[2146.6,4.65862],[2146.7,4.65846],[2146.9,0.94547766],[2147.5,9.97675],[2147.8,7.5]]]
["bitfinex","ETHUSD",1741392058108,[[2146.2,4.65939],[2146.1,4.65952],[2146.0,0.798],[2145.8,4.66025],[2145.7,0.51733798]],[[2146.6,4.65862],[2146.7,4.65846],[2146.9,0.94547766],[2147.2,4.0424932],[2147.5,9.97675]]]
["bitfinex","ETHUSD",1741392058306,[[2146.2,4.65939],[2146.1,4.65952],[2146.0,0.798],[2145.8,4.66025],[2145.7,0.51733798]],[[2146.6,4.65862],[2146.7,4.65846],[2146.9,0.94547766],[2147.0,5.78866364],[2147.2,4.0424932]]]
["bitfinex","ETHUSD",1741392058512,[[2146.3,4.65917],[2146.2,5.671081],[2146.0,0.798],[2145.8,4.66025],[2145.7,0.51733798]],[[2146.7,4.65846],[2146.9,5.60347766],[2147.0,1.13098364],[2147.1,4.65745],[2147.2,4.0424932]]]
["bitfinex","ETHUSD",1741392058737,[[2146.3,4.70575657],[2146.2,5.671081],[2146.0,0.798],[2145.9,4.66002],[2145.8,4.66025]],[[2146.8,4.65813],[2146.9,5.60347766],[2147.0,1.13098364],[2147.1,4.65745],[2147.2,4.0424932]]]
["bitfinex","ETHUSD",1741392059045,[[2146.3,4.70575657],[2146.2,5.671081],[2146.0,0.798],[2145.9,4.66002],[2145.3,4.66117]],[[2146.7,4.65831],[2146.8,4.65813],[2146.9,0.94547766],[2147.0,1.13098364],[2147.1,4.65745]]]
["bitfinex","ETHUSD",1741392059545,[[2146.2,1.011691],[2146.1,4.65959],[2146.0,5.45769],[2145.7,5.17766798],[2145.5,9.826091]],[[2146.5,4.65877],[2146.7,0.04656155],[2146.9,0.94547766],[2147.0,5.78866364],[2147.1,4.65745]]]
["bitfinex","ETHUSD",1741392059739,[[2146.0,5.45769],[2145.7,5.17766798],[2145.5,9.826091],[1981.6,0.04005921],[1980.7,8.49517906]],[[2146.7,0.04656155],[2146.9,0.94547766],[2147.0,1.13098364],[2147.8,9.401887],[2165.7,0.27]]]
["bitfinex","ETHUSD",1741392060044,[[2146.0,5.45769],[2145.7,5.17766798],[2145.5,9.826091]],[[2146.7,0.04656155],[2146.9,0.94547766],[2147.0,1.13098364],[2147.8,9.401887],[2165.7,0.27]]]
["bitfinex","ETHUSD",1741392060045,[[2146.2,4.65926],[2146.1,5.205169],[2146.0,0.798],[2145.8,4.66019],[2145.7,0.51733798]],[[2146.7,4.65848],[2146.8,0.04656155],[2146.9,0.94547766],[2147.0,1.13098364],[2147.3,4.65707]]]
["bitfinex","ETHUSD",1741392060229,[[2146.3,0.04658663],[2146.2,4.65926],[2146.1,5.205169],[2146.0,0.798],[2145.8,4.66019]],[[2146.7,4.65848],[2146.9,0.94547766],[2147.0,5.78867364],[2147.3,4.65707],[2147.8,1.401887]]]
["bitfinex","ETHUSD",1741392060430,[[2146.2,4.65926],[2146.1,5.205169],[2146.0,0.798],[2145.8,4.66019],[2142.7,0.22948535]],[[2146.6,4.65858],[2146.7,4.65847],[2146.9,0.99203921],[2147.0,5.78867364],[2147.3,4.65707]]]
["bitfinex","ETHUSD",1741392060630,[[2146.1,5.205249],[2146.0,0.798],[2145.7,5.17772798],[2142.7,0.22948535]],[[2146.6,4.65858],[2146.9,0.99203921],[2147.0,5.78867364],[2147.3,4.65707]]]
["bitfinex","ETHUSD",1741392060631,[[2146.1,5.205249],[2146.0,0.798],[2145.7,5.17772798],[2145.5,9.826091],[2142.7,0.22948535]],[[2146.6,0.04656155],[2146.8,4.6583],[2146.9,0.94547766],[2147.0,0.77702577],[2147.3,4.65707]]]
["bitfinex","ETHUSD",1741392060836,[[2146.2,0.04658663],[2146.1,0.545769],[2146.0,0.798],[2145.7,5.17772798],[2145.5,9.826091]],[[2146.7,4.65831],[2146.8,4.6583],[2146.9,0.94547766],[2147.0,0.77702577],[2147.1,4.65755]]]
["bitfinex","ETHUSD",1741392061055,[[2146.4,0.7523],[2146.3,4.65908],[2146.2,0.04658663],[2146.1,4.65956],[2145.9,4.65999]],[[2146.7,4.65831],[2146.8,4.6583],[2146.9,0.94547766],[2147.0,0.77702577],[2147.1,4.65755]]]
["bitfinex","ETHUSD",1741392062218,[[2146.4,0.7523],[2146.2,4.70595663],[2146.1,4.65956],[2145.5,14.486941],[1985.8,8.36432507]],[[2146.6,4.65853],[2146.7,4.65831],[2146.9,0.94547766],[2147.0,0.77702577],[2147.1,4.65755]]]
["bitfinex","ETHUSD",1741392062414,[[2146.1,0.7523],[2145.7,5.17765798],[2145.5,9.326091],[2145.3,4.0424932],[2145.2,0.5]],[[2146.5,0.04656155],[2146.6,4.65853],[2146.9,4.98797086],[2147.0,5.43472577],[2147.2,0.35691754]]]
["bitfinex","ETHUSD",1741392062618,[[2146.1,0.7523],[2145.8,4.66024],[2145.6,4.66058],[2145.5,9.326091],[2145.3,4.0424932]],[[2146.2,4.65939],[2146.3,4.65927],[2146.5,0.04656155],[2146.9,4.98797086],[2147.0,5.43472577]]]
["bitfinex","ETHUSD",1741392062828,[[2145.8,0.7523],[2145.5,13.986911],[2145.4,4.66096],[2145.1,4.66167],[2145.0,9.3624932]],[[2145.9,4.66004],[2146.2,0.04656155],[2146.3,4.6592],[2146.5,0.0465],[2146.6,4.0424932]]]
["bitfinex","ETHUSD",1741392063029,[[2145.3,5.41355],[2145.2,4.66144],[2145.0,4.0424932],[2144.9,13.52213],[2144.6,5.32]],[[2145.8,4.66044],[2146.1,4.65961],[2146.2,0.04656155],[2146.3,4.0424932],[2146.4,4.65901]]]
["bitfinex","ETHUSD",1741392063232,[[2145.3,5.41355],[2145.2,4.66144],[2144.9,8.39087805],[2144.8,8.86],[2144.6,5.32]],[[2145.8,4.66044],[2146.0,0.04656155],[2146.1,4.65961],[2146.2,3.72874805],[2146.4,4.65901]]]
["bitfinex","ETHUSD",1741392063434,[[2145.3,5.41355],[2145.2,4.66144],[2144.9,9.30817204],[2144.8,8.86],[2144.6,5.82]],[[2145.7,4.6606],[2145.8,4.66044],[2146.0,0.04656155],[2146.1,4.65961],[2146.2,3.72874805]]]
["bitfinex","ETHUSD",1741392063749,[[2145.5,4.66074],[2145.4,5.45995528],[2145.3,4.73624705],[2145.2,4.66154],[2144.9,5.57942399]],[[2146.0,0.04656155]]]
["bitfinex","ETHUSD",1741392063750,[[2145.5,4.66074],[2145.4,5.45995528],[2145.3,4.73624705],[2145.2,4.66154],[2144.9,5.57942399]],[[2146.0,4.65996],[2146.4,4.65898],[2146.6,3.72874805],[2147.0,12.88837577],[2163.6,2.62438889]]]
["bitfinex","ETHUSD",1741392063946,[[2145.4,0.7523],[2145.2,4.66136],[2145.1,3.72874805],[2145.0,4.66184],[2144.9,0.91729399]],[[2145.9,0.04656155],[2146.4,8.38772805],[2147.0,8.23052577],[2149.3,42.591],[2150.4,10.0]]]
["bitfinex","ETHUSD",1741392064153,[[2145.4,5.41342],[2145.3,4.66134],[2145.1,3.72874805],[2145.0,4.66184],[2144.9,0.91729399]],[[2145.8,4.66043],[2146.0,4.66002],[2146.2,4.6594],[2146.3,0.04656155],[2146.4,8.38772805]]]
["bitfinex","ETHUSD",1741392064318,[[2145.4,0.7523],[2145.3,4.66134],[2145.1,8.39033805],[2145.0,4.66184],[2144.9,0.91729399]],[[2145.8,9.32082],[2145.9,0.04656155],[2146.2,4.6594],[2146.4,8.38772805],[2164.8,0.27]]]
["bitfinex","ETHUSD",1741392064518,[[2145.4,0.7523],[2145.1,4.66159],[2144.9,0.91729399],[2144.8,17.25108805],[2144.6,5.32]],[[2145.6,4.66083],[2145.7,0.04656155],[2146.0,4.70634],[2146.1,4.65967],[2146.2,3.72874805]]]
["bitfinex","ETHUSD",1741392064720,[[2145.4,0.7523],[2145.2,0.04660781],[2145.1,4.66163],[2145.0,3.72874805],[2144.9,4.6622]],[[2145.8,4.66038],[2145.9,0.04656155],[2146.0,0.0465],[2146.1,0.92617254],[2146.4,8.38772805]]]
["bitfinex","ETHUSD",1741392064919,[[2145.6,4.66068],[2145.5,0.04660753],[2145.4,0.7523],[2145.2,3.72874805],[2144.9,4.6622]],[[2146.0,4.66],[2146.1,0.92617254],[2146.3,0.0465],[2146.6,8.38743805],[2147.3,4.65708]]]
["bitfinex","ETHUSD",1741392065120,[[2145.5,4.70733753],[2145.4,0.7523],[2145.2,8.39030805],[2144.9,4.6622],[2141.1,16.0]],[[2146.0,4.66],[2146.2,4.65954],[2146.3,0.0465],[2146.4,4.65916],[2146.6,8.38743805]]]
["bitfinex","ETHUSD",1741392065319,[[2145.7,4.6604],[2145.6,5.20665375],[2145.5,0.04660753],[2145.4,0.7523],[2145.3,4.6613]],[[2146.1,4.65961],[2146.2,4.65954],[2146.5,4.70528],[2146.8,14.01492567],[2147.0,5.38834577]]]
["bitfinex","ETHUSD",1741392065653,[[2146.1,4.65948],[2145.7,4.6604],[2145.6,5.20665375],[2145.5,0.04660753],[2145.3,4.6613]],[[2146.8,14.01492567],[2147.0,5.38834577]]]
["bitfinex","ETHUSD",1741392065654,[[2146.1,4.65948],[2146.0,4.65973],[2145.9,0.8099],[2145.7,0.04659926],[2145.6,5.20653375]],[[2146.8,0.0465],[2146.9,4.65792],[2147.0,0.73052577],[2147.1,8.69430567],[2147.2,5.32]]]
["bitfinex","ETHUSD",1741392065851,[[2146.2,4.65929],[2146.1,4.70609123],[2145.9,0.8099],[2145.8,4.66021],[2145.6,0.54596375]],[[2146.8,0.0465],[2147.0,0.73052577],[2147.1,8.69430567],[2147.2,5.32]]]
["bitfinex","ETHUSD",1741392065852,[[2146.2,4.65929],[2146.1,4.70609123],[2145.9,0.8099],[2145.8,4.66021],[2145.6,0.54596375]],[[2146.7,4.65848],[2146.8,0.0465],[2147.0,5.38822577],[2147.1,4.03682567],[2147.2,5.32]]]
["bitfinex","ETHUSD",1741392066052,[[2146.1,4.6595],[2145.9,5.46979],[2145.7,4.66046],[2145.6,9.40596375],[2145.5,4.03682567]],[[2146.7,4.6584],[2146.8,0.04656155],[2146.9,4.65787],[2147.0,0.73052577],[2147.1,4.08332567]]]
["bitfinex","ETHUSD",1741392066270,[[2146.1,4.6595],[2145.9,5.46979],[2145.7,4.66046],[2145.6,9.40596375],[2145.5,4.03682567]],[[2146.5,4.65887],[2146.6,0.04656155],[2146.9,4.65787],[2147.0,0.73052577],[2147.1,4.08332567]]]
["bitfinex","ETHUSD",1741392066475,[[2146.1,5.672379],[2145.9,0.8099],[2145.6,9.40596375],[2145.5,4.03682567],[2145.4,10.48093]],[[2146.6,4.6587],[2146.8,4.70480155],[2147.0,0.73052577],[2147.1,4.08332567],[2151.2,10.0]]]
["bitfinex","ETHUSD",1741392066625,[[2146.3,4.65917],[2146.2,0.7877],[2146.1,1.012929],[2146.0,4.65965],[2145.9,4.66]],[[2146.7,4.70497155],[2146.8,4.65824],[2147.0,0.73052577],[2147.1,8.74092567],[2147.2,5.32]]]
["bitfinex","ETHUSD",1741392066820,[[2146.2,5.44705],[2146.1,1.012929],[2146.0,4.65965],[2145.7,4.66031],[2145.6,9.40596375]],[[2146.7,4.70497155],[2147.0,5.38819577],[2147.1,4.08332567],[2147.2,5.32],[2147.7,0.5]]]
["bitfinex","ETHUSD",1741392067026,[[2146.2,5.44705],[2146.1,1.012929],[2146.0,4.65971],[2145.8,4.66022],[2145.6,9.40596375]],[[2146.6,4.65863],[2146.7,4.70497155],[2147.0,5.38819577],[2147.1,4.08332567],[2147.2,5.32]]]
["bitfinex","ETHUSD",1741392067326,[[2146.2,5.44699],[2146.1,1.012929],[2146.0,4.65963],[2145.6,14.06662375],[2141.0,4.80786886]],[[2146.7,4.65841],[2147.0,0.73052577],[2147.1,8.74078567],[2147.2,5.32],[2147.8,6.322887]]]
["bitfinex","ETHUSD",1741392067526,[[2146.2,5.44699],[2146.1,1.012929],[2146.0,4.65963],[2145.7,4.66032],[2145.6,9.40596375]],[[2146.6,4.65856],[2146.7,4.65841],[2147.0,5.43475732],[2147.1,8.74078567],[2147.2,5.32]]]
["bitfinex","ETHUSD",1741392067833,[[2146.2,5.44699],[2146.0,4.65963],[2145.7,4.66032],[2145.6,9.40596375]],[[2146.6,4.65856],[2146.7,4.65841],[2147.0,5.43475732],[2147.1,8.74078567],[2147.2,5.32]]]
["bitfinex","ETHUSD",1741392067834,[[2146.2,6.5589449],[2146.0,4.65963],[2145.7,4.66032],[2145.6,9.40596375],[1980.7,8.49517906]],[[2146.6,4.65856],[2146.7,4.65841],[2147.0,5.38819577],[2147.1,8.74078567],[2147.2,5.32]]]
["bitfinex","ETHUSD",1741392068042,[[2146.2,1.8996549],[2146.1,4.65957],[2146.0,4.65963],[2145.7,4.66032],[2145.6,9.40596375]],[[2146.6,9.31728],[2147.0,5.7318228],[2147.1,8.74078567],[2147.2,5.32],[2147.6,5.87591961]]]
["bitfinex","ETHUSD",1741392068247,[[2146.2,1.8996549],[2146.1,4.65957],[2146.0,4.65963],[2145.7,5.58544453],[2145.6,9.40596375]],[[2146.5,4.65889],[2146.6,4.65856],[2146.9,5.59970145],[2147.0,1.0741528],[2147.1,8.74078567]]]
["bitfinex","ETHUSD",1741392068599,[[2146.2,0.7877],[2145.8,4.6601],[2145.6,9.40596375],[2145.4,5.32],[2145.1,4.921]],[[2146.4,4.65905],[2146.5,0.04656155],[2146.8,4.65816],[2146.9,0.94176145],[2147.0,1.0741528]]]
["bitfinex","ETHUSD",1741392068857,[[2145.8,0.7877],[2145.7,4.66043],[2145.6,14.06645375],[2145.4,5.32],[2145.3,4.6612]],[[2146.1,4.65965],[2146.3,4.70574155],[2146.5,4.65874],[2146.8,8.69509567],[2146.9,0.94176145]]]
["bitfinex","ETHUSD",1741392069033,[[2145.8,0.7877],[2145.6,0.54596375],[2145.5,4.66087],[2145.3,8.86],[2145.1,10.92045054]],[[2145.9,4.66004],[2146.1,4.70633155],[2146.6,0.0465],[2146.7,4.65846],[2146.8,4.03682567]]]
["bitfinex","ETHUSD",1741392069358,[[2145.8,0.7877],[2145.7,4.66047],[2145.6,5.20663375],[2145.3,13.52134],[2145.1,10.92045054]],[[2146.1,4.65977],[2146.3,4.65936],[2146.5,4.65891],[2146.6,0.0465],[2146.7,4.65846]]]
["bitfinex","ETHUSD",1741392069525,[[2145.8,0.7877],[2145.6,5.20650375],[2145.3,13.52134],[2145.1,10.92045054],[2144.9,5.421]],[[2146.1,4.65972],[2146.3,4.65939],[2146.4,4.65897],[2146.6,0.0465],[2146.7,4.65846]]]
["bitfinex","ETHUSD",1741392069724,[[2145.8,0.7877],[2145.7,4.66047],[2145.6,5.20650375],[2145.3,13.52134],[2145.1,10.92045054]],[[2146.1,9.31947],[2146.4,4.65897],[2146.6,0.0465],[2146.7,4.65846],[2165.0,0.27]]]
["bitfinex","ETHUSD",1741392069938,[[2145.8,0.7371899],[2145.6,5.20650375],[2145.4,4.66099],[2145.3,8.86],[2145.1,10.92045054]],[[2146.0,4.65995],[2146.1,4.65972],[2146.4,4.65897],[2146.6,0.0465],[2146.7,4.65846]]]
["bitfinex","ETHUSD",1741392070269,[[2145.8,0.7371899],[2145.7,4.66046],[2145.6,5.20650375],[2145.3,13.52132],[2145.1,10.92034054]],[[2146.1,4.65969],[2146.3,4.65936],[2146.4,4.65897],[2146.6,0.0465],[2146.7,4.65846]]]
["bitfinex","ETHUSD",1741392070439,[[2145.8,5.44404726],[2145.7,4.66046],[2145.6,0.54596375],[2145.4,4.66112],[2145.3,8.86]],[[2146.2,4.65949],[2146.3,4.65936],[2146.6,4.70518],[2146.9,5.59979145],[2147.3,4.921]]]
["bitfinex","ETHUSD",1741392070638,[[2145.8,5.44404726],[2145.7,4.66046],[2145.6,0.54596375],[2145.4,4.66112],[2145.3,8.86]],[[2146.2,4.65949],[2146.3,4.65936],[2146.6,4.70518],[2146.9,5.59979145],[2147.2,5.80689639]]]
["bitfinex","ETHUSD",1741392070837,[[2145.8,5.4440472],[2145.7,4.66046],[2145.6,0.54596375],[2145.4,4.66112],[2145.3,8.86]],[[2146.2,4.65949],[2146.3,4.65936],[2146.6,4.70518],[2146.9,5.59979145],[2147.2,5.80689639]]]
["bitfinex","ETHUSD",1741392071039,[[2145.8,1.8488343],[2145.6,0.54596375],[2145.5,4.03682567],[2145.4,4.66112],[2145.3,8.86]],[[2146.5,4.65886],[2146.6,0.0465],[2146.9,0.94176145],[2147.0,1.0741528],[2147.1,4.03682567]]]
["bitfinex","ETHUSD",1741392071269,[[2145.8,1.8488343],[2145.6,0.54596375],[2145.5,4.03682567],[2145.4,4.66112]],[[2146.5,4.65886],[2146.6,0.0465],[2146.9,0.94176145],[2147.0,1.0741528],[2147.1,4.03682567]]]
["bitfinex","ETHUSD",1741392071270,[[2146.1,4.6595],[2145.8,0.7371899],[2145.6,0.54596375],[2145.5,4.03682567],[2145.4,13.52112]],[[2146.8,0.04656155],[2146.9,5.69678145],[2147.0,1.0741528],[2147.1,4.03682567],[2147.2,5.32]]]
["bitfinex","ETHUSD",1741392071464,[[2146.1,4.6595],[2145.9,4.65992],[2145.8,0.7371899],[2145.7,4.66047],[2145.6,0.54596375]],[[2146.5,4.65884],[2146.8,0.04656155],[2146.9,5.69678145],[2147.0,1.0741528],[2147.1,8.69430567]]]
["bitfinex","ETHUSD",1741392071970,[[2146.1,4.6595],[2145.9,4.6599],[2145.7,4.66047],[2145.6,0.54596375],[2142.2,10.48720418]],[[2146.5,4.65884],[2146.7,4.65851],[2146.8,0.04656155],[2146.9,5.69678145],[2147.0,1.0741528]]]
["bitfinex","ETHUSD",1741392072135,[[2146.1,4.6595],[2145.9,4.6599],[2145.7,4.66047],[2145.6,0.54596375],[2142.2,10.48720418]],[[2146.5,4.65884],[2146.6,4.70509155],[2146.9,5.69678145],[2147.0,1.0741528],[2147.8,6.322887]]]
["bitfinex","ETHUSD",1741392072336,[[2146.1,4.6595],[2145.9,4.6599],[2145.7,4.66047],[2145.6,0.54596375],[2142.5,3.61066665]],[[2146.5,4.65884],[2146.9,5.69678145],[2147.0,1.0741528],[2147.8,6.322887],[2364.4,0.0220053]]]
["bitfinex","ETHUSD",1741392072541,[[2146.1,4.6595],[2145.9,4.6599],[2145.7,4.66047],[2145.6,0.54596375],[2142.5,3.61066665]],[[2146.5,4.65884],[2146.8,0.04656155],[2146.9,5.69678145],[2147.0,1.0741528],[2147.8,6.322887]]]
["bitfinex","ETHUSD",1741392072775,[[2146.1,4.6595],[2145.9,4.6599],[2145.7,4.66047],[2145.6,0.54596375],[2142.5,3.61066665]],[[2146.5,4.65884],[2146.6,4.65853],[2146.8,0.04656155],[2146.9,5.69678145],[2147.0,1.0741528]]]
["bitfinex","ETHUSD",1741392073080,[[2146.2,4.65924],[2145.9,5.44774],[2145.6,9.40596375],[2145.5,8.69765567],[2145.3,5.16118]],[[2146.7,4.65845],[2146.9,0.94176145],[2147.0,5.7319428],[2147.1,4.03682567],[2147.5,4.65666]]]
["bitfinex","ETHUSD",1741392073268,[[2146.3,0.7877],[2146.2,4.65924],[2145.9,4.66004],[2145.6,9.40596375],[2145.5,8.69765567]],[[2146.6,4.65863],[2146.7,4.65845],[2146.9,0.988323],[2147.0,5.7319428],[2147.1,4.13382567]]]
["bitfinex","ETHUSD",1741392073471,[[2146.3,0.7877],[2146.2,4.65924],[2146.1,4.65961],[2145.9,4.66004],[2145.6,9.40596375]],[[2146.6,4.65863],[2146.7,4.65845],[2146.9,0.94176145],[2147.0,5.7319428],[2147.1,4.13382567]]]
["bitfinex","ETHUSD",1741392073639,[[2145.8,0.7877],[2145.6,9.40596375],[2145.5,4.66087],[2145.3,4.03682567],[2145.1,5.32]],[[2146.5,0.04656155],[2146.6,0.097],[2146.7,4.65846],[2146.8,4.03682567],[2146.9,0.94176145]]]
["bitfinex","ETHUSD",1741392073838,[[2145.8,0.7877],[2145.6,8.86],[2145.5,4.66087],[2145.3,4.66135],[2145.1,9.98166]],[[2145.9,4.66004],[2146.0,4.6599],[2146.3,4.65937],[2146.4,4.65896],[2146.5,0.04656155]]]
["bitfinex","ETHUSD",1741392074035,[[2145.8,0.7877],[2145.5,4.66087],[2145.3,4.66135],[2145.1,5.6079078],[2144.9,13.52212]],[[2145.9,4.66004],[2146.0,4.6599],[2146.3,4.65937],[2146.4,4.65896],[2146.8,9.35682567]]]
["bitfinex","ETHUSD",1741392074269,[[2145.8,0.7877],[2145.4,4.66108],[2145.3,4.66135],[2145.1,5.6079078],[2144.9,8.86]],[[2145.9,4.66004],[2146.0,4.6599],[2146.2,4.65941],[2146.4,4.65896],[2146.5,4.03682567]]]
["bitfinex","ETHUSD",1741392074472,[[2145.8,0.7877],[2145.5,4.66089],[2145.4,4.66108],[2145.1,5.6079078],[2144.9,8.86]],[[2145.9,4.66004],[2146.0,4.6599],[2146.2,4.65941],[2146.4,4.65896],[2146.5,4.03682567]]]
["bitfinex","ETHUSD",1741392074868,[[2145.8,0.7877],[2145.6,0.04660085],[2145.5,4.66089],[2145.4,4.66108],[2145.1,5.6079078]],[[2145.9,4.66004],[2146.0,4.6599],[2146.2,4.65941],[2146.4,4.65896],[2146.5,4.03682567]]]
["bitfinex","ETHUSD",1741392075175,[[2145.8,0.7877],[2145.6,0.04660085],[2145.5,4.66075],[2145.1,5.6078478],[2144.8,5.82]],[[2146.0,4.6599],[2146.3,4.65918],[2146.5,4.03682567],[2146.6,4.75567],[2146.8,9.9781]]]
["bitfinex","ETHUSD",1741392075350,[[2145.8,0.7877],[2145.6,4.70729085],[2145.2,4.66153],[2145.1,0.9462478],[2144.8,5.82]],[[2146.0,4.6599],[2146.3,4.65918],[2146.6,4.75567],[2146.8,14.01492567]]]
["bitfinex","ETHUSD",1741392075351,[[2145.8,0.7877],[2145.6,4.70729085],[2145.2,4.66153],[2145.1,0.9462478],[2144.8,5.82]],[[2146.0,4.6599],[2146.3,4.65918],[2146.6,4.75567],[2146.8,14.01492567],[2148.1,0.4679]]]
["bitfinex","ETHUSD",1741392075542,[[2145.8,0.7877],[2145.4,4.66112],[2145.2,4.66153],[2145.1,0.9462478],[2144.9,13.52214]],[[2146.0,4.6599],[2146.2,0.04656155],[2146.3,4.65918],[2146.6,4.75567],[2146.8,14.01492567]]]
["bitfinex","ETHUSD",1741392075746,[[2145.8,0.7877],[2145.5,4.70741085],[2145.4,4.66112],[2145.2,4.66153],[2145.1,0.9462478]],[[2145.9,4.66004],[2146.0,4.6599],[2146.2,0.04656155],[2146.3,4.65918],[2146.6,4.75567]]]
["bitfinex","ETHUSD",1741392075949,[[2145.8,0.7877],[2145.5,4.70741085],[2145.4,4.66112],[2145.2,4.66153],[2145.1,0.9462478]],[[2145.9,4.66004],[2146.0,4.6599],[2146.3,4.65918],[2146.4,0.94440056],[2146.6,4.75567]]]
["bitfinex","ETHUSD",1741392076173,[[2145.8,0.7877],[2145.5,9.36817085],[2145.2,4.66153],[2145.1,0.9462478],[1980.7,8.49517906]],[[2145.9,4.66004],[2146.0,4.6599],[2146.3,4.65918],[2146.4,0.94440056],[2146.6,4.75567]]]
["bitfinex","ETHUSD",1741392076376,[[2145.5,0.801],[2145.1,0.9462478],[2145.0,8.69864567],[1980.7,8.49517906]],[[2146.3,4.65918],[2146.4,0.94440056],[2146.6,4.75567]]]
["bitfinex","ETHUSD",1741392076377,[[2145.5,0.801],[2145.1,0.9462478],[2145.0,8.69864567],[2144.7,13.52254],[2144.5,4.66299]],[[2146.3,4.65918],[2146.4,0.94440056],[2146.5,4.03682567],[2146.6,4.65867],[2146.8,5.32]]]
["bitfinex","ETHUSD",1741392076543,[[2145.5,0.801],[2145.2,4.6614],[2145.0,4.03682567],[2144.9,4.66218],[2144.8,8.86]],[[2146.0,4.65983],[2146.1,0.097],[2146.2,0.04656155],[2146.3,4.65918],[2146.4,0.94440056]]]
["bitfinex","ETHUSD",1741392076744,[[2145.5,0.801],[2145.3,4.66114],[2145.0,8.69882567],[2144.8,8.86],[2144.7,4.66259]],[[2145.8,4.66037],[2145.9,0.04656155],[2146.1,0.097],[2146.2,4.6596],[2146.3,4.65918]]]
["bitfinex","ETHUSD",1741392076965,[[2145.5,0.801],[2145.4,0.04660434],[2145.0,8.69882567],[2144.8,8.86],[2144.7,4.66259]],[[2145.9,4.66008],[2146.0,4.66003],[2146.3,4.65918],[2146.4,1.04140056],[2146.8,9.97819]]]
["bitfinex","ETHUSD",1741392077179,[[2145.6,0.04660229],[2145.5,0.801],[2145.0,8.69882567],[2144.9,0.92963261],[2144.8,9.36]],[[2145.9,4.66008],[2146.3,4.65918],[2146.4,1.04140056],[2146.8,9.97819],[2149.2,42.591]]]
["bitfinex","ETHUSD",1741392077375,[[2145.6,4.70730233],[2145.5,0.801],[2145.2,4.66155],[2145.0,8.69882567],[2144.9,0.92963261]],[[2145.9,4.66008],[2146.1,4.65962],[2146.3,4.65918],[2146.4,1.04140056],[2146.8,9.97819]]]
["bitfinex","ETHUSD",1741392077543,[[2145.5,5.46173],[2145.3,4.6612],[2145.0,8.69867567],[2144.9,0.92963261],[2144.6,4.66287]],[[2145.8,4.66027],[2145.9,4.66008],[2146.0,0.04656155],[2146.2,4.65942],[2146.3,4.65918]]]
["bitfinex","ETHUSD",1741392077739,[[2145.5,0.801],[2145.3,4.6612],[2145.1,4.66161],[2145.0,8.69867567],[2144.9,0.92963261]],[[2145.7,4.66048],[2145.8,4.66027],[2146.1,4.65963],[2146.3,4.65918],[2147.1,4.65758]]]
["bitfinex","ETHUSD",1741392078073,[[2145.5,0.801],[2145.4,4.66113],[2145.3,4.6612],[2145.0,8.69867567],[2144.9,0.92963261]],[[2145.8,4.6603],[2146.0,4.65983],[2146.1,4.65963],[2146.3,4.65918],[2146.4,1.39155501]]]
["bitfinex","ETHUSD",1741392078256,[[2145.5,0.801],[2145.4,4.66113],[2145.3,4.6612],[2145.0,8.69867567],[2144.9,0.92963261]],[[2145.8,4.6603],[2145.9,0.04656155],[2146.0,4.65999],[2146.2,4.65941],[2146.3,4.65918]]]
["bitfinex","ETHUSD",1741392078842,[[2145.7,4.66036],[2145.6,0.04660282],[2145.5,0.801],[2145.3,4.66134],[2145.0,8.69863567]],[[2146.1,4.65974],[2146.4,6.05060501],[2146.8,14.01512567],[2147.0,5.7319228],[2147.4,10.06470672]]]
["bitfinex","ETHUSD",1741392079047,[[2145.6,0.04660282],[2145.5,0.801],[2145.3,4.66134],[2145.0,8.69863567]],[[2146.1,4.65974],[2146.4,6.05060501],[2146.8,14.01512567],[2147.0,5.7319228],[2147.4,10.06470672]]]
["bitfinex","ETHUSD",1741392079048,[[2145.8,4.66015],[2145.6,4.66069],[2145.5,0.801],[2145.4,4.661],[2145.3,4.03682567]],[[2146.2,4.65956],[2146.3,4.70594155],[2146.4,1.04140056],[2146.6,4.65853],[2146.8,14.01512567]]]
["bitfinex","ETHUSD",1741392079363,[[2146.0,0.7864],[2145.9,4.65985],[2145.8,0.932084],[2145.6,4.66069],[2145.4,4.661]],[[2146.4,5.60337056],[2146.5,4.65892],[2146.7,0.097],[2146.8,4.65818],[2147.0,9.76874847]]]
["bitfinex","ETHUSD",1741392079576,[[2146.0,0.7864],[2145.9,4.65985],[2145.8,0.932084],[2145.7,4.66032],[2145.4,4.66094]],[[2146.3,4.65921],[2146.4,5.64993211],[2146.7,4.75536],[2147.0,9.76874847],[2150.6,10.0]]]
["bitfinex","ETHUSD",1741392079872,[[2146.0,0.7864],[2145.9,4.65985],[2145.8,0.932084],[2145.5,4.6609],[2145.4,4.66094]],[[2146.3,4.65921],[2146.4,5.60337056],[2146.7,4.75536],[2147.0,9.76874847],[2147.4,0.48685672]]]
["bitfinex","ETHUSD",1741392080178,[[2146.0,0.7864],[2145.9,4.65985],[2145.8,5.592334],[2145.6,14.019],[2145.5,4.6609]],[[2146.3,4.65921],[2146.4,5.60337056],[2146.7,4.75536],[2147.0,9.76874847],[2147.3,5.82]]]
["bitfinex","ETHUSD",1741392080398,[[2146.0,5.44613],[2145.9,4.65985],[2145.8,0.932084],[2145.6,18.67966],[2145.5,4.6609]],[[2146.4,5.60339056],[2146.5,4.65875],[2146.7,0.097],[2146.9,4.65806],[2147.0,9.76874847]]]
["bitfinex","ETHUSD",1741392080593,[[2146.0,0.83299275],[2145.8,0.932084],[2145.6,14.019],[2145.5,4.6609],[2145.4,8.86]],[[2146.6,4.65861],[2146.7,0.097],[2146.9,4.65806],[2147.0,5.11097847],[2147.4,0.48685672]]]
["bitfinex","ETHUSD",1741392080752,[[2146.1,4.65958],[2146.0,0.7864],[2145.8,0.932084],[2145.7,4.66043],[2145.6,18.05582567]],[[2146.5,4.65888],[2146.7,4.70503155],[2146.9,0.097],[2147.0,5.7319828],[2147.1,4.03682567]]]
["bitfinex","ETHUSD",1741392080953,[[2146.1,5.204178],[2146.0,5.44604],[2145.8,0.932084],[2145.7,4.66043],[2145.6,18.05582567]],[[2146.5,4.70544155],[2146.6,4.65853],[2146.9,4.75489],[2147.0,1.0741528],[2147.1,4.03682567]]]
["bitfinex","ETHUSD",1741392081175,[[2146.1,5.204178],[2146.0,5.44604],[2145.8,0.932084],[2145.7,4.66043],[2145.6,4.03682567]],[[2146.5,4.70544155],[2146.6,4.65853],[2146.9,4.75489],[2147.0,1.0741528],[2147.1,4.03682567]]]
["bitfinex","ETHUSD",1741392081348,[[2146.1,5.25076819],[2146.0,5.44604],[2145.8,0.932084],[2145.7,4.66043],[2145.6,4.03682567]],[[2146.5,4.65888],[2146.6,4.65853],[2146.9,4.75489],[2147.0,1.0741528],[2147.1,4.03682567]]]
["bitfinex","ETHUSD",1741392081689,[[2146.1,0.544598],[2146.0,5.44607],[2145.8,0.932084],[2145.7,4.66043],[2145.6,4.03682567]],[[2146.5,4.70544155],[2146.6,4.65854],[2146.8,4.65809],[2146.9,0.097],[2147.0,1.0741528]]]
["bitfinex","ETHUSD",1741392081905,[[2146.1,0.544598],[2146.0,0.7864],[2145.9,4.65998],[2145.8,5.592174],[2145.6,4.03682567]],[[2146.4,4.65897],[2146.5,0.04656155],[2146.8,4.65809],[2146.9,0.097],[2147.0,1.0741528]]]
["bitfinex","ETHUSD",1741392082061,[[2146.2,4.744],[2146.0,0.7864],[2145.8,4.66013],[2145.7,4.66047],[2145.4,13.52112]],[[2146.3,4.65929],[2146.4,4.65897],[2146.7,0.04656155],[2146.8,8.69491567],[2146.9,0.097]]]
["bitfinex","ETHUSD",1741392082383,[[2146.2,4.744],[2145.8,0.7864],[2145.6,4.66061],[2145.5,18.67991],[2145.4,8.86]],[[2146.3,4.70585155],[2146.4,4.65897],[2146.5,4.75575],[2146.7,4.65845],[2146.8,8.69491567]]]
["bitfinex","ETHUSD",1741392082681,[[2146.2,4.744],[2145.8,0.7864],[2145.5,18.67991],[2145.4,8.86],[2145.3,4.66123]],[[2146.3,4.70585155],[2146.4,4.65897],[2146.5,4.75575],[2146.7,4.65845],[2146.8,8.69491567]]]
["bitfinex","ETHUSD",1741392083064,[[2146.2,4.744],[2145.8,0.7864],[2145.5,14.019],[2145.4,13.52108],[2145.3,4.66123]],[[2146.3,4.70585155],[2146.4,4.65897],[2146.5,8.79257567],[2146.7,4.65845],[2146.8,4.65809]]]
["bitfinex","ETHUSD",1741392083269,[[2146.2,4.744],[2145.8,0.7864],[2145.5,14.019],[2145.4,13.52109],[2144.6,4.66267]],[[2146.3,4.70585155],[2146.4,4.65897],[2146.5,8.79257567],[2146.7,4.65845],[2146.8,4.65809]]]
["bitfinex","ETHUSD",1741392083454,[[2146.2,4.744],[2145.9,4.65987],[2145.8,0.83299714],[2145.6,4.03682567],[2145.5,14.019]],[[2146.8,0.097],[2146.9,1.30926681],[2147.0,5.7319828],[2147.2,4.743],[2147.3,9.97714]]]
["bitfinex","ETHUSD",1741392083785,[[2146.2,4.744],[2145.9,4.65987],[2145.8,0.7864],[2145.7,4.66036],[2145.6,4.03682567]],[[2146.3,4.65918],[2146.4,4.65899],[2146.7,5.63497192],[2146.8,0.097],[2146.9,2.3018558]]]
["bitfinex","ETHUSD",1741392084099,[[2146.2,4.744],[2145.8,0.7864],[2145.4,8.86],[2145.3,8.69798567],[2145.0,9.982]],[[2146.4,4.65899],[2146.5,4.65874],[2146.7,5.58841037],[2146.8,0.097],[2146.9,5.02941466]]]
["bitfinex","ETHUSD",1741392084306,[[2146.2,4.744],[2145.9,4.66004],[2145.8,0.7864],[2145.7,4.66028],[2145.5,18.67976]],[[2146.4,4.6591],[2146.7,0.93008037],[2146.8,4.75528],[2146.9,9.68743466],[2147.0,0.34362703]]]
["bitfinex","ETHUSD",1741392084593,[[2146.2,4.744],[2145.9,9.31992],[2145.8,0.7864],[2145.5,18.67973],[2142.1,10.0]],[[2146.4,4.6591],[2146.5,4.65875],[2146.7,1.70743552],[2146.8,4.75528],[2146.9,9.68743466]]]
["bitfinex","ETHUSD",1741392084894,[[2146.2,4.744],[2145.9,9.31982],[2145.8,0.7864],[2145.5,18.67973],[2142.1,10.0]],[[2146.4,9.31825],[2146.7,6.31919397],[2146.8,0.097],[2146.9,8.69484567],[2149.8,2.03663727]]]
["bitfinex","ETHUSD",1741392085103,[[2146.2,4.744],[2146.0,4.70630167],[2145.8,0.7864],[2145.6,8.69747567],[2145.5,14.019]],[[2146.5,4.65874],[2146.7,6.31933397],[2146.8,4.7551],[2147.1,1.30926681],[2147.2,9.93239431]]]
["bitfinex","ETHUSD",1741392085281,[[2146.2,5.5394],[2146.1,9.31903],[2145.8,0.7864],[2145.6,8.69747567],[2145.5,14.019]],[[2146.5,4.65874],[2146.7,6.31933397],[2146.8,4.7551],[2147.1,1.30926681],[2147.2,9.93239431]]]
["bitfinex","ETHUSD",1741392085282,[[2146.2,5.5394],[2146.1,9.31903],[2145.8,4.66024],[2145.6,4.03682567],[2145.5,14.019]],[[2146.5,4.65874],[2146.7,6.31933397],[2146.8,0.097],[2146.9,4.6579],[2147.1,1.30926681]]]
["bitfinex","ETHUSD",1741392085605,[[2146.2,11.684553],[2146.1,4.6596],[2145.7,4.6603],[2145.6,12.89682567],[2145.5,18.67983]],[[2146.6,4.65861],[2146.7,5.3892536],[2147.0,5.00129703],[2147.1,6.06374681],[2147.3,9.35682567]]]
["bitfinex","ETHUSD",1741392086498,[[2146.3,0.04658688],[2146.2,11.684553],[2146.1,4.6596],[2145.8,4.66017],[2145.6,12.89682567]],[[2146.6,4.65861],[2146.7,5.3892536],[2147.0,5.00129703],[2147.1,1.40626681],[2147.3,9.35682567]]]
["bitfinex","ETHUSD",1741392086684,[[2146.2,11.684553],[2146.1,4.6596],[2145.8,4.66017],[2145.6,12.89682567],[2127.1,0.3949944]],[[2146.6,4.65861],[2146.7,5.3892536],[2147.0,5.00129703],[2147.1,0.097],[2147.3,14.01397567]]]
["bitfinex","ETHUSD",1741392086975,[[2146.2,11.684553],[2146.1,4.6596],[2145.8,4.66017],[2145.6,12.89682567],[2143.9,5.607]],[[2146.6,4.65861],[2146.7,5.3892536],[2147.0,5.00129703],[2147.1,0.097],[2147.3,14.01397567]]]
["bitfinex","ETHUSD",1741392087579,[[2146.2,7.025243],[2146.1,4.65953],[2145.8,4.66017],[2145.6,12.89682567],[2145.2,10.5180489]],[[2146.5,4.65881],[2146.6,4.65861],[2146.7,0.7307936],[2146.9,4.65788],[2147.0,5.00129703]]]
["bitfinex","ETHUSD",1741392087884,[[2146.2,11.684633],[2145.8,4.66017],[2145.6,12.89682567],[2145.2,10.5180489],[1979.6,0.00324119]],[[2146.6,4.65861],[2146.7,0.7307936],[2146.8,4.65826],[2147.0,0.34362703],[2147.1,4.75462]]]
["bitfinex","ETHUSD",1741392088084,[[2146.2,16.343893],[2145.8,4.66017],[2145.6,12.89682567],[2145.2,10.5180489],[1979.6,0.00324119]],[[2146.6,4.65861],[2146.7,0.77735515],[2146.8,4.65826],[2146.9,0.93980182],[2147.0,0.34362703]]]
["bitfinex","ETHUSD",1741392088287,[[2146.2,11.684503],[2146.0,4.65968],[2145.8,4.66017],[2145.6,12.89682567],[2145.2,10.5180489]],[[2146.6,4.65861],[2146.7,5.43566515],[2146.9,0.93980182],[2147.0,5.00129703],[2147.1,0.097]]]
["bitfinex","ETHUSD",1741392088492,[[2146.2,11.684503],[2146.0,4.65968],[2145.8,4.66017],[2145.6,12.89682567],[2145.2,10.5180489]],[[2146.6,4.65861],[2146.7,5.3891036],[2146.9,0.93980182],[2147.0,5.00129703],[2147.1,0.097]]]
["bitfinex","ETHUSD",1741392088660,[[2146.2,16.343813],[2145.9,4.66004],[2145.6,12.89682567],[2145.4,9.98113],[2145.2,5.8566889]],[[2146.6,4.65861],[2146.7,0.7307936],[2146.8,4.6581],[2146.9,0.93980182],[2147.0,5.00129703]]]
["bitfinex","ETHUSD",1741392088861,[[2146.2,11.684503],[2146.1,4.6596],[2145.9,4.66004],[2145.6,12.89682567],[2145.4,9.98113]],[[2146.6,9.31725],[2146.7,0.77735515],[2146.9,0.93980182],[2147.0,5.00129703],[2363.1,0.00869032]]]
["bitfinex","ETHUSD",1741392089071,[[2146.2,7.025243],[2146.1,4.65951],[2145.8,4.66026],[2145.6,12.89682567],[2145.4,9.98113]],[[2146.6,4.65861],[2146.7,5.3891036],[2146.9,5.59771182],[2147.0,0.34362703],[2150.0,48.198]]]
["bitfinex","ETHUSD",1741392089272,[[2146.3,1.1684753],[2146.2,10.19878],[2145.8,4.66026],[2145.6,12.89682567],[2145.5,14.019]],[[2146.7,0.7307936],[2146.9,0.93980182],[2147.0,0.34362703],[2147.1,4.75462],[2147.7,0.5]]]
["bitfinex","ETHUSD",1741392089591,[[2146.3,5.8276153],[2146.2,10.19861],[2145.9,8.69669567],[2145.8,4.66026],[2145.7,8.86]],[[2146.7,5.3891536],[2146.8,4.65809],[2146.9,0.93980182],[2147.0,0.04656155],[2147.1,0.097]]]
["bitfinex","ETHUSD",1741392089787,[[2146.4,4.65886],[2146.3,5.8276153],[2146.2,5.5394],[2146.0,4.65978],[2145.9,4.03682567]],[[2146.7,0.7307936],[2146.8,4.65809],[2146.9,0.93980182],[2147.1,4.75446],[2147.7,0.48767182]]]
["bitfinex","ETHUSD",1741392089990,[[2146.4,4.65886],[2146.3,5.8276153],[2146.2,5.5394],[2146.0,4.65978],[2145.9,4.03682567]],[[2146.7,0.7307936],[2146.8,4.65809],[2146.9,5.59768182],[2147.0,0.04656155],[2147.1,0.097]]]
["bitfinex","ETHUSD",1741392090287,[[2146.4,4.65886],[2146.3,5.8276153],[2146.2,5.5394],[2146.0,4.65978],[2145.9,4.03682567]],[[2146.7,0.7307936],[2146.8,4.65809],[2146.9,5.59768182],[2147.1,0.097],[2147.2,5.01315593]]]
["bitfinex","ETHUSD",1741392090692,[[2146.4,4.65886],[2146.3,5.8276153],[2146.2,5.5394],[2146.0,4.65978],[2145.9,4.03682567]],[[2146.7,0.7307936],[2146.8,9.31637],[2147.1,0.097],[2147.2,5.01315593],[2363.1,0.00869032]]]
["bitfinex","ETHUSD",1741392090893,[[2146.3,1.1684753],[2146.2,5.5394],[2145.7,9.78920002],[2145.6,8.69735567],[2145.2,4.66147]],[[2146.7,0.7307936],[2147.1,4.75444],[2147.2,0.35584593],[2147.6,5.5523342],[2147.9,6.358801]]]
["bitfinex","ETHUSD",1741392091191,[[2146.0,0.806],[2145.8,4.66025],[2145.7,8.86],[2145.6,4.66054],[2145.4,5.32]],[[2146.2,4.65944],[2146.3,4.65918],[2146.6,4.70521155],[2146.7,5.4861136],[2146.9,0.91508582]]]
["bitfinex","ETHUSD",1741392091359,[[2146.0,0.806],[2145.8,4.66025],[2145.7,8.86],[2145.4,5.32]],[[2146.2,4.65944],[2146.3,4.65918],[2146.6,4.70521155],[2146.7,5.4861136],[2146.9,0.91508582]]]
["bitfinex","ETHUSD",1741392091360,[[2146.1,4.742],[2146.0,0.806],[2145.9,4.65993],[2145.8,4.66012],[2145.7,8.86]],[[2146.3,4.65918],[2146.6,4.65865],[2146.7,0.8277936],[2146.9,5.57303582],[2147.4,0.5]]]
["bitfinex","ETHUSD",1741392091562,[[2146.1,4.742],[2146.0,0.85259365],[2145.9,4.65993],[2145.7,8.86],[2145.5,14.019]],[[2146.4,9.31806],[2146.7,0.8277936],[2146.8,4.65827],[2146.9,0.91508582],[2147.3,4.65711]]]
["bitfinex","ETHUSD",1741392091757,[[2146.1,4.742],[2146.0,0.85259365],[2145.9,4.65998],[2145.8,4.66026],[2145.7,8.86]],[[2146.4,4.65897],[2146.7,5.4861136],[2146.9,0.91508582],[2147.0,8.69462567],[2147.9,1.9338938]]]
["bitfinex","ETHUSD",1741392091979,[[2146.1,4.742],[2145.8,0.806],[2145.6,4.6607],[2145.5,18.6797],[2145.3,4.97612061]],[[2146.2,4.65939],[2146.3,4.70579155],[2146.4,4.65897],[2146.7,9.52293927],[2146.9,5.57308582]]]
["bitfinex","ETHUSD",1741392092180,[[2145.8,0.806],[2145.6,4.66057],[2145.5,14.019],[2145.4,4.66092],[2145.3,4.03682567]],[[2146.0,4.65998],[2146.7,9.42593927],[2146.9,0.91508582],[2147.3,0.5],[2147.4,14.70400662]]]
["bitfinex","ETHUSD",1741392092387,[[2145.9,4.742],[2145.8,0.806],[2145.6,4.66057],[2145.5,14.019],[2145.4,4.66092]],[[2146.0,9.32],[2146.3,0.097],[2146.4,4.65915],[2146.6,0.04656155],[2146.7,9.42593927]]]
["bitfinex","ETHUSD",1741392092564,[[2145.9,4.742],[2145.8,0.806],[2145.6,4.66057],[2145.5,14.019],[2145.3,8.69814567]],[[2146.1,4.65965],[2146.2,4.65959],[2146.3,0.097],[2146.4,4.65915],[2146.7,9.42593927]]]
["bitfinex","ETHUSD",1741392092764,[[2145.9,5.2968],[2145.8,0.85259777],[2145.5,14.019],[2145.3,8.69814567],[2144.5,4.66294]],[[2146.6,0.097],[2146.7,0.7307936],[2146.9,0.91508582],[2147.0,4.03682567],[2147.1,9.97753]]]
["bitfinex","ETHUSD",1741392092958,[[2146.0,4.70632363],[2145.9,5.2968],[2145.8,0.806],[2145.6,4.6605],[2145.5,14.019]],[[2146.6,0.097],[2146.7,0.7307936],[2146.9,0.91508582],[2147.0,4.03682567],[2147.1,9.97753]]]
["bitfinex","ETHUSD",1741392092959,[[2146.0,4.70632363],[2145.9,5.2968],[2145.8,0.806],[2145.6,4.6605],[2145.5,14.019]],[[2146.4,4.659],[2146.6,0.097],[2146.7,0.7307936],[2146.8,4.65826],[2146.9,0.91508582]]]
["bitfinex","ETHUSD",1741392093177,[[2146.1,5.46543],[2145.9,9.95672],[2145.7,4.66048],[2145.6,4.03682567],[2145.5,14.019]],[[2146.5,4.65884],[2146.6,0.04656155],[2146.7,0.7307936],[2146.9,5.66998582],[2147.1,5.32]]]
["bitfinex","ETHUSD",1741392093507,[[2146.1,5.46543],[2146.0,0.04658949],[2145.9,5.2968],[2145.8,4.66022],[2145.7,3.72594817]],[[2146.6,9.31727],[2146.7,0.7307936],[2146.9,5.66998582],[2147.0,3.72594817],[2147.1,5.32]]]
["bitfinex","ETHUSD",1741392093804,[[2146.2,4.65937],[2146.1,0.806],[2146.0,4.65978],[2145.9,5.2968],[2145.8,4.66022]],[[2146.6,9.31727],[2146.7,0.7307936],[2146.9,5.66998582],[2147.0,3.72594817],[2147.1,5.32]]]
["bitfinex","ETHUSD",1741392094098,[[2146.1,5.46555],[2146.0,4.65978],[2145.9,5.2968],[2145.8,4.66022],[1985.8,8.36432507]],[[2146.5,4.65877],[2146.6,4.65863],[2146.7,0.7307936],[2146.9,5.66998582],[2147.0,3.72594817]]]
["bitfinex","ETHUSD",1741392094262,[[2146.1,7.007763],[2146.0,4.65978],[2145.9,5.2968],[2145.7,8.38638817],[2127.0,0.27]],[[2146.5,4.65877],[2146.6,4.65863],[2146.7,0.7307936],[2146.9,5.66998582],[2147.0,3.72594817]]]
["bitfinex","ETHUSD",1741392094458,[[2146.1,2.348213],[2146.0,4.65979],[2145.9,9.95684],[2145.7,8.38638817],[2145.5,14.019]],[[2146.4,4.65909],[2146.5,4.65877],[2146.7,0.7307936],[2146.8,4.65812],[2146.9,5.66998582]]]
["bitfinex","ETHUSD",1741392094656,[[2146.1,2.348213],[2146.0,4.65979],[2145.9,9.95684],[2145.7,8.38638817],[2145.5,14.019]],[[2146.4,4.65909],[2146.7,0.7307936],[2146.9,5.66998582]]]
["bitfinex","ETHUSD",1741392094657,[[2146.1,2.348213],[2146.0,4.65979],[2145.9,9.95684],[2145.7,3.72594817],[2145.5,18.6798]],[[2146.4,9.31823],[2146.7,5.3891136],[2146.9,5.66998582],[2147.4,3.72594817],[2165.6,0.27]]]
["bitfinex","ETHUSD",1741392094872,[[2146.1,0.806],[2145.9,5.2968],[2145.5,22.40574817],[1980.7,8.49517906],[1980.0,1.0]],[[2146.7,5.3891136],[2146.8,3.72594817],[2146.9,5.66998582],[2147.2,0.35584593],[2147.4,3.72594817]]]
["bitfinex","ETHUSD",1741392095196,[[2145.6,0.8196],[2145.5,18.6798],[2145.4,4.66102],[2145.2,3.72594817],[2145.1,9.98159]],[[2146.4,3.72594817],[2146.5,0.097],[2146.6,0.04656155],[2146.7,0.7307936],[2146.8,4.65823]]]
["bitfinex","ETHUSD",1741392095493,[[2145.7,4.742],[2145.6,0.8196],[2145.5,18.67983],[2145.4,4.66113],[2145.1,5.32]],[[2146.4,3.72594817],[2146.5,0.097],[2146.6,0.04656155],[2146.7,0.7307936],[2146.8,4.65823]]]
["bitfinex","ETHUSD",1741392095494,[[2145.7,4.742],[2145.6,0.8196],[2145.5,18.67983],[2145.4,4.66113],[2145.1,5.32]],[[2145.9,4.66008],[2146.0,4.65993],[2146.3,4.70579155],[2146.4,3.72594817],[2146.5,0.097]]]
["bitfinex","ETHUSD",1741392095699,[[2145.7,4.742],[2145.6,0.8196],[2145.5,18.67983],[2145.1,4.66178],[2145.0,12.58594817]],[[2145.9,4.66008],[2146.2,4.65943],[2146.4,3.72594817],[2146.5,0.097],[2146.8,4.6583]]]
["bitfinex","ETHUSD",1741392095896,[[2145.7,4.742],[2145.6,0.8196],[2145.5,14.019],[2145.4,4.66111],[2145.3,4.66121]],[[2145.9,4.66008],[2146.1,0.04656155],[2146.2,4.65943],[2146.4,3.72594817],[2146.5,4.75593]]]
["bitfinex","ETHUSD",1741392096069,[[2145.7,4.742],[2145.6,0.8196],[2145.5,14.019],[2145.4,4.66111],[2145.3,4.66121]],[[2145.8,4.66026],[2145.9,4.66008],[2146.1,0.14356155],[2146.2,4.65943],[2146.4,3.72594817]]]
["bitfinex","ETHUSD",1741392096265,[[2145.7,4.742],[2145.6,0.8196],[2145.5,18.67991],[2145.4,4.66111],[2145.0,17.24788817]],[[2145.8,4.66026],[2146.0,4.65984],[2146.1,0.097],[2146.2,4.65943],[2146.4,3.72594817]]]
["bitfinex","ETHUSD",1741392096479,[[2145.7,4.742],[2145.6,0.8196],[2145.5,18.67991],[2145.4,4.66111],[2145.1,4.66176]],[[2145.8,4.66026],[2146.0,4.65984],[2146.1,0.097],[2146.2,4.65943],[2146.3,0.95767405]]]
["bitfinex","ETHUSD",1741392096685,[[2145.7,4.742],[2145.6,0.8196],[2145.5,18.67991],[2145.4,4.66111],[2145.1,4.66176]],[[2145.9,4.6601],[2146.0,4.65984],[2146.1,0.097],[2146.2,4.65943],[2146.3,0.95767405]]]
["bitfinex","ETHUSD",1741392096979,[[2145.7,4.742],[2145.6,0.8196],[2145.5,14.019],[2145.4,4.66111],[2145.3,4.66134]],[[2145.8,4.66026],[2145.9,4.6601],[2146.1,0.097],[2146.2,4.65943],[2146.3,0.95767405]]]
["bitfinex","ETHUSD",1741392097180,[[2145.7,4.742],[2145.6,0.8196],[2145.5,14.019],[2145.4,4.66092],[2144.4,9.98309]],[[2145.8,4.66026],[2145.9,4.6601],[2146.1,0.097],[2146.2,4.65943],[2146.3,0.95767405]]]
["bitfinex","ETHUSD",1741392097381,[[2145.7,4.742],[2145.6,0.8196],[2145.5,14.019],[2145.4,4.66092],[2145.3,4.66135]],[[2145.8,4.66026],[2145.9,4.6601],[2146.1,0.097],[2146.2,4.65943],[2146.3,0.95767405]]]
["bitfinex","ETHUSD",1741392097587,[[2145.7,4.742],[2145.6,0.8196],[2145.5,14.019],[2145.2,4.66139],[2144.8,4.66225]],[[2145.8,4.66026],[2145.9,4.6601],[2146.1,4.75662],[2146.2,4.65943],[2146.3,0.95767405]]]
["bitfinex","ETHUSD",1741392097789,[[2145.5,14.019],[2145.2,0.8196],[2144.9,4.66222],[2144.6,12.89794184],[2144.4,5.32]],[[2145.6,4.7577],[2145.7,4.6605],[2145.8,4.70683155],[2146.1,4.65976],[2146.2,4.03794184]]]
["bitfinex","ETHUSD",1741392097992,[[2145.5,4.741],[2145.0,0.8196],[2144.7,23.34304],[2144.4,18.84309],[2144.3,4.03794184]],[[2145.6,4.80426155],[2145.7,4.66054],[2145.8,4.66027],[2145.9,4.03794184],[2146.0,4.66]]]
["bitfinex","ETHUSD",1741392098177,[[2145.5,4.741],[2145.0,0.86621255],[2144.7,14.018],[2144.6,4.03794184],[2144.5,4.66305]],[[2145.6,4.7577],[2145.7,4.66054],[2145.9,4.03794184],[2146.4,9.97911],[2146.6,4.741]]]
["bitfinex","ETHUSD",1741392098509,[[2145.5,4.741],[2145.0,0.8196],[2144.9,4.66219],[2144.7,14.018],[2144.6,4.03794184]],[[2145.6,4.70726155],[2145.7,4.66054],[2145.8,4.66026],[2145.9,4.75704],[2146.2,4.03794184]]]
["bitfinex","ETHUSD",1741392098669,[[2144.7,14.018],[2144.6,4.66275],[2144.4,14.18],[2144.3,8.70129184],[2143.8,4.66454]],[[2145.1,4.66178],[2145.4,0.097],[2145.5,4.66091],[2145.6,0.04656155],[2145.9,9.6405111]]]
["bitfinex","ETHUSD",1741392098872,[[2144.7,14.018],[2144.6,4.66275],[2144.3,8.70129184],[2143.8,4.66454]],[[2145.1,4.66178],[2145.4,0.097],[2145.6,0.04656155],[2145.9,9.6405111]]]
["bitfinex","ETHUSD",1741392098873,[[2144.8,5.5243],[2144.7,15.886075],[2144.6,4.66275],[2144.3,8.70129184],[2144.1,8.86]],[[2145.1,4.66178],[2145.4,0.14356155],[2145.6,4.66091],[2145.9,9.6405111],[2146.2,5.82]]]
["bitfinex","ETHUSD",1741392099201,[[2144.8,5.5243],[2144.7,15.886075],[2144.6,4.66275],[2144.3,8.70129184],[2144.1,8.86]],[[2145.1,4.66178],[2145.4,4.80472155],[2145.6,4.66091],[2145.9,9.6405111],[2146.2,5.82]]]
["bitfinex","ETHUSD",1741392099416,[[2144.9,4.741],[2144.7,14.018],[2144.6,0.7833],[2144.5,4.66305],[2144.4,4.66322]],[[2145.3,4.70791155],[2145.4,0.097],[2145.6,8.69885184],[2145.9,5.60256926],[2146.2,5.82]]]
["bitfinex","ETHUSD",1741392099623,[[2144.7,14.018],[2144.6,0.7833],[2144.4,4.66322],[2144.2,4.66363],[2144.0,8.70210184]],[[2145.2,4.66157],[2145.3,4.70791155],[2145.4,0.097],[2145.6,8.69885184],[2145.9,5.60256926]]]
["bitfinex","ETHUSD",1741392099624,[[2144.7,14.018],[2144.6,0.7833],[2144.4,4.66322],[2144.2,4.66363],[2144.0,8.70210184]],[[2145.2,4.66157],[2145.3,0.04656155],[2145.4,0.097],[2145.5,4.66108],[2145.6,8.69885184]]]
["bitfinex","ETHUSD",1741392099803,[[2144.8,4.741],[2144.7,14.018],[2144.5,0.7833],[2144.4,4.66318],[2144.0,4.03794184]],[[2144.9,4.66231],[2145.1,0.04656155],[2145.2,0.097],[2145.3,8.69945184],[2145.6,4.66091]]]
["bitfinex","ETHUSD",1741392099970,[[2144.8,4.741],[2144.7,14.018],[2144.5,5.44626],[2144.4,4.66318],[2144.1,4.6639]],[[2144.9,4.66231],[2145.1,4.70848155],[2145.2,0.097],[2145.3,4.66151],[2145.6,8.69885184]]]
["bitfinex","ETHUSD",1741392100175,[[2144.8,4.741],[2144.7,14.018],[2144.5,5.44626],[2144.4,4.66318],[2144.1,4.6639]],[[2144.9,4.66231],[2145.1,4.66192],[2145.2,0.097],[2145.3,4.66151],[2145.6,8.69885184]]]
["bitfinex","ETHUSD",1741392100377,[[2144.8,4.741],[2144.7,14.018],[2144.6,4.66285],[2144.5,5.44626],[2144.2,4.66361]],[[2145.1,4.66192],[2145.2,0.097],[2145.6,4.03794184],[2146.0,5.15983],[2146.1,4.741]]]
["bitfinex","ETHUSD",1741392100685,[[2144.8,4.741],[2144.7,14.018],[2144.6,4.66285],[2144.5,0.7833],[2144.3,4.66347]],[[2145.1,4.66192],[2145.4,0.097],[2145.5,4.70749155],[2145.8,14.01830184],[2146.0,4.65983]]]
["bitfinex","ETHUSD",1741392100890,[[2144.8,4.741],[2144.7,14.018],[2144.6,4.66277],[2144.5,0.7833],[2144.4,4.66311]],[[2145.1,9.32388],[2145.3,0.04656155],[2145.4,0.097],[2145.5,4.66093],[2145.8,14.01830184]]]
["bitfinex","ETHUSD",1741392101210,[[2144.8,4.741],[2144.7,14.018],[2144.6,4.66274],[2144.5,0.7833],[2144.2,4.6637]],[[2145.2,4.66171],[2145.4,0.097],[2145.5,8.69887184],[2145.8,9.98036],[2146.0,4.65998]]]
["bitfinex","ETHUSD",1741392101521,[[2144.8,6.75415899],[2144.7,18.68064],[2144.6,4.66274],[2144.5,0.7833],[2144.3,8.70142184]],[[2145.2,9.32347],[2145.4,0.097],[2145.5,5.60794661],[2145.8,14.01830184],[2146.0,4.65998]]]
["bitfinex","ETHUSD",1741392101731,[[2144.8,6.75415899],[2144.7,18.68064],[2144.5,0.7833],[2144.4,4.6631],[2144.3,8.70142184]],[[2145.1,4.70836155],[2145.2,4.66171],[2145.4,0.097],[2145.5,5.60794661],[2145.8,14.01830184]]]
["bitfinex","ETHUSD",1741392101906,[[2144.8,6.75415899],[2144.7,18.68064],[2144.5,5.44622],[2144.3,8.70142184],[1979.6,0.00324119]],[[2145.1,4.6618],[2145.2,4.66171],[2145.4,0.097],[2145.5,5.60794661],[2145.8,14.01830184]]]
["bitfinex","ETHUSD",1741392102106,[[2144.8,6.75415899],[2144.7,14.018],[2144.6,4.66283],[2144.5,5.44622],[2144.3,4.03794184]],[[2145.1,4.70836155],[2145.4,0.097],[2145.5,0.94701661],[2145.8,14.01830184],[2146.1,4.741]]]
["bitfinex","ETHUSD",1741392102413,[[2144.8,4.741],[2144.7,18.68064],[2144.6,4.66283],[2144.5,0.7833],[2144.3,8.70143184]],[[2145.1,4.6618],[2145.3,4.66146],[2145.4,0.097],[2145.5,0.94701661],[2145.8,14.01830184]]]
["bitfinex","ETHUSD",1741392102614,[[2144.8,4.741],[2144.7,18.68064],[2144.6,4.66283],[2144.5,0.7833],[2144.3,8.70143184]],[[2145.1,4.6618],[2145.3,4.66146],[2145.4,0.097],[2145.5,5.60796661],[2145.8,14.01830184]]]
["bitfinex","ETHUSD",1741392103205,[[2144.8,9.40331],[2144.7,14.018],[2144.5,0.7833],[2144.3,8.70143184],[2142.1,4.66827]],[[2145.3,4.66146],[2145.4,0.097],[2145.5,5.60801661],[2145.7,4.66064],[2145.8,9.35794184]]]
["bitfinex","ETHUSD",1741392103394,[[2145.0,0.7833],[2144.9,4.66208],[2144.8,9.40331],[2144.7,14.018],[2144.5,4.66308]],[[2145.3,4.66146],[2145.4,0.04656155],[2145.5,4.661],[2145.6,0.097],[2145.7,4.66064]]]
["bitfinex","ETHUSD",1741392103808,[[2145.0,0.7833],[2144.9,4.66206],[2144.8,4.741],[2144.7,14.018],[2144.5,4.66308]],[[2145.4,4.70772155],[2145.6,1.03139595],[2145.7,4.66064],[2146.4,12.659],[2362.5,0.002]]]
["bitfinex","ETHUSD",1741392104103,[[2145.0,0.7833],[2144.9,4.66206],[2144.8,4.741],[2144.7,18.68048],[2144.5,4.66308]],[[2145.3,4.66135],[2145.4,4.70772155],[2145.6,1.03139595],[2145.7,5.01643731],[2146.4,12.659]]]
["bitfinex","ETHUSD",1741392104304,[[2145.0,0.7833],[2144.9,4.70867667],[2144.8,4.741],[2144.7,14.018],[2144.6,4.66279]],[[2145.5,4.66105],[2145.6,5.69212595],[2145.7,0.35579731],[2145.9,4.66016],[2146.4,4.659]]]
["bitfinex","ETHUSD",1741392104511,[[2145.1,4.66172],[2145.0,6.463766],[2144.9,0.04661667],[2144.8,4.741],[2144.7,18.68062]],[[2145.5,4.66105],[2145.6,1.03139595],[2145.7,0.35579731],[2145.8,5.32],[2145.9,4.66016]]]
["bitfinex","ETHUSD",1741392104714,[[2145.0,6.463766],[2144.8,9.40325],[2144.7,14.018],[2144.5,4.66294],[2144.0,4.66397]],[[2145.4,4.70782155],[2145.5,4.66105],[2145.6,1.03139595],[2145.7,0.35579731],[2145.8,9.9803]]]
["bitfinex","ETHUSD",1741392104891,[[2145.0,6.463736],[2144.9,0.04661427],[2144.8,4.741],[2144.7,14.018],[2144.6,8.70075184]],[[2145.5,4.66095],[2145.6,0.097],[2145.7,5.01643731],[2145.8,9.9803],[2146.4,4.65917]]]
["bitfinex","ETHUSD",1741392105091,[[2145.1,4.66178],[2145.0,6.463736],[2144.9,0.04661427],[2144.8,4.741],[2144.7,14.018]],[[2145.5,4.66095],[2145.6,0.097],[2145.7,5.01643731],[2145.8,9.9803],[2146.4,5.14692521]]]
["bitfinex","ETHUSD",1741392105292,[[2145.1,4.66178],[2145.0,6.463736],[2144.8,4.741],[2144.7,18.68062],[2144.6,4.03794184]],[[2145.5,4.66095],[2145.6,0.097],[2145.7,5.01643731],[2145.8,5.32],[2146.4,5.14692521]]]
["bitfinex","ETHUSD",1741392105618,[[2145.1,4.66178],[2145.0,1.801936],[2144.9,4.66206],[2144.8,4.741],[2144.7,14.018]],[[2145.6,4.75789],[2145.7,0.35579731],[2145.8,5.32],[2145.9,4.66005],[2146.4,5.64692521]]]
["bitfinex","ETHUSD",1741392105823,[[2145.1,4.66178],[2145.0,1.84855044],[2144.9,4.66206],[2144.8,4.741],[2144.7,18.68065]],[[2145.5,4.66102],[2145.6,4.66089],[2145.7,0.35579731],[2145.8,5.32],[2145.9,5.61417243]]]
["bitfinex","ETHUSD",1741392105992,[[2145.1,4.66178],[2145.0,1.84855044],[2144.9,4.66206],[2144.8,4.741],[2144.7,18.68065]],[[2145.5,4.66102],[2145.6,4.66089],[2145.7,0.35579731],[2145.8,5.417],[2145.9,5.61417243]]]
["bitfinex","ETHUSD",1741392106507,[[2145.0,5.44528],[2144.9,4.66206],[2144.8,4.741],[2144.7,14.018],[2144.5,4.66292]],[[2145.4,4.70780155],[2145.5,4.66102],[2145.7,0.35579731],[2145.8,10.0773],[2145.9,5.61417243]]]
["bitfinex","ETHUSD",1741392106678,[[2145.0,0.7833],[2144.9,4.66218],[2144.8,9.40339],[2144.7,14.018],[2144.5,4.66292]],[[2145.4,4.70780155],[2145.7,0.35579731],[2145.8,14.11524184],[2145.9,5.61417243],[2164.5,0.27]]]
["bitfinex","ETHUSD",1741392106876,[[2144.8,4.741],[2144.7,19.5091],[2144.3,4.6635],[2144.1,12.89794184],[2143.8,4.66443]],[[2145.3,4.75845],[2145.4,0.04656155],[2145.5,4.66091],[2145.7,0.35579731],[2145.8,14.01838184]]]
["bitfinex","ETHUSD",1741392107083,[[2144.9,4.66219],[2144.8,5.92329994],[2144.7,14.8466],[2144.5,4.66308],[2144.4,4.03794184]],[[2145.3,4.66145],[2145.4,0.04656155],[2145.5,4.66109],[2145.7,5.01642731],[2145.8,9.35794184]]]
["bitfinex","ETHUSD",1741392107276,[[2144.9,4.66219],[2144.8,10.53893786],[2144.7,14.8466],[2144.5,4.66308],[2144.4,4.03794184]],[[2145.3,4.66145],[2145.4,0.04656155],[2145.6,0.097],[2145.7,5.01642731],[2145.8,9.35794184]]]
["bitfinex","ETHUSD",1741392107581,[[2144.9,4.66219],[2144.8,10.53893786],[2144.7,14.8466],[2144.5,4.66308],[2144.4,4.03794184]],[[2145.3,4.66145],[2145.5,4.66108],[2145.6,0.097],[2145.7,5.01642731],[2145.8,9.35794184]]]
["bitfinex","ETHUSD",1741392107980,[[2144.8,5.87667786],[2144.7,14.8466],[2144.4,4.03794184]],[[2145.6,0.097],[2145.7,5.01642731],[2145.8,9.35794184]]]
["bitfinex","ETHUSD",1741392107981,[[2144.8,5.87667786],[2144.7,14.8466],[2144.6,4.6627],[2144.4,4.03794184],[2144.3,4.66344]],[[2145.2,0.04656155],[2145.6,4.75772],[2145.7,0.35579731],[2145.8,9.35794184],[2146.3,7.85267721]]]
["bitfinex","ETHUSD",1741392108188,[[2144.8,9.40341],[2144.7,19.50922],[2144.4,8.70123184],[2144.1,13.52379],[1981.6,0.04005921]],[[2145.2,4.66171],[2145.4,4.66132],[2145.5,0.04656155],[2145.6,4.75772],[2145.7,0.35579731]]]
["bitfinex","ETHUSD",1741392108392,[[2145.1,0.8286],[2145.0,4.66197],[2144.9,4.66208],[2144.8,4.741],[2144.7,14.018]],[[2145.4,4.66132],[2145.6,4.75781],[2145.7,0.35579731],[2145.8,14.01823184],[2145.9,0.95412243]]]
["bitfinex","ETHUSD",1741392108615,[[2145.1,0.8286],[2144.9,4.66208],[2144.8,4.741],[2144.7,18.68049],[2144.4,8.70110184]],[[2145.4,4.66132],[2145.5,0.04656155],[2145.6,0.097],[2145.7,5.01633731],[2145.8,14.01823184]]]
["bitfinex","ETHUSD",1741392108775,[[2145.1,0.8286],[2144.9,4.66208],[2144.8,4.741],[2144.7,14.018],[2144.5,4.66303]],[[2145.3,4.66136],[2145.4,4.66132],[2145.5,0.04656155],[2145.6,0.097],[2145.7,5.01633731]]]
["bitfinex","ETHUSD",1741392109114,[[2145.1,0.8286],[2144.9,4.66208],[2144.8,4.741],[2144.7,14.018],[2144.5,4.66303]],[[2145.3,4.66136],[2145.6,0.097],[2145.7,5.01633731],[2164.4,0.27],[2361.3,0.02339069]]]
["bitfinex","ETHUSD",1741392109291,[[2144.8,5.5696],[2144.7,14.018],[2144.4,4.66316],[2144.3,8.86],[2144.1,4.66379]],[[2145.3,4.66136],[2145.6,0.14356155],[2145.7,0.35579731],[2145.8,4.03794184],[2146.1,5.32]]]
["bitfinex","ETHUSD",1741392109493,[[2144.8,5.5696],[2144.7,18.68058],[2144.5,4.66292],[2144.3,8.86],[2144.2,9.62189484]],[[2145.2,4.70830155],[2145.6,0.097],[2145.7,0.35579731],[2145.8,8.69822184],[2146.1,5.32]]]
["bitfinex","ETHUSD",1741392110282,[[2144.8,5.5696],[2144.7,18.68058],[2144.5,4.66292],[2144.3,13.52352],[2144.2,9.62189484]],[[2145.1,4.66189],[2145.2,4.70830155],[2145.5,4.66091],[2145.6,0.097],[2145.7,0.35579731]]]
["bitfinex","ETHUSD",1741392110584,[[2144.8,5.5696],[2144.7,18.68058],[2144.5,4.66292],[2144.3,4.66352],[2144.2,4.95831484]],[[2145.1,4.66189],[2145.2,4.66174],[2145.5,4.66091],[2145.6,0.097],[2145.7,0.35579731]]]
["bitfinex","ETHUSD",1741392110779,[[2144.8,5.5696],[2144.7,18.68058],[2144.5,4.66292],[2144.3,4.66352],[2144.2,4.95831484]],[[2145.1,4.66189],[2145.2,4.66174],[2145.5,5.61503243],[2145.6,0.097],[2145.7,0.35579731]]]
["bitfinex","ETHUSD",1741392110997,[[2144.9,4.742],[2144.8,0.8286],[2144.7,18.68058],[2144.5,4.66292],[2144.3,4.66352]],[[2145.1,4.70845155],[2145.2,4.66174],[2145.5,5.61503243],[2145.6,0.097],[2145.7,0.35579731]]]
["bitfinex","ETHUSD",1741392111197,[[2144.7,14.018],[2144.6,0.8286],[2144.3,4.66347],[2144.2,4.66362],[2144.0,8.86]],[[2144.8,4.66243],[2145.1,4.70837155],[2145.2,0.097],[2145.5,9.65297427],[2145.7,5.01648731]]]
["bitfinex","ETHUSD",1741392111514,[[2144.1,5.49245],[2143.9,18.68823],[2143.7,4.9779409],[2143.6,4.66483],[2143.5,8.86]],[[2144.8,0.097],[2144.9,4.66222],[2145.0,0.04656155],[2145.2,4.03794184],[2145.3,4.66152]]]
["bitfinex","ETHUSD",1741392111678,[[2144.1,0.8286],[2143.9,18.68823],[2143.7,4.66468],[2143.5,8.86],[2143.4,8.70327184]],[[2144.7,0.04656155],[2144.8,0.097],[2144.9,8.70016184],[2145.3,4.66152],[2145.6,8.0]]]
["bitfinex","ETHUSD",1741392111877,[[2144.2,4.742],[2143.9,14.8526],[2143.7,4.66468],[2143.5,8.86],[2143.4,8.70327184]],[[2144.7,0.04656155],[2144.8,0.097],[2144.9,8.70016184],[2145.3,4.66152],[2145.6,8.0]]]
["bitfinex","ETHUSD",1741392111878,[[2144.2,4.742],[2143.9,14.8526],[2143.8,4.66452],[2143.7,4.66468],[2143.5,8.86]],[[2144.3,4.66365],[2144.6,4.66287],[2144.7,0.04656155],[2144.8,0.097],[2144.9,8.70016184]]]
["bitfinex","ETHUSD",1741392112081,[[2144.2,4.742],[2143.9,14.8526],[2143.8,4.66452],[2143.7,4.66468],[2143.2,13.5258]],[[2144.3,4.66365],[2144.4,4.66334],[2144.5,0.04656155],[2144.6,4.66287],[2144.8,0.097]]]
["bitfinex","ETHUSD",1741392112316,[[2143.9,14.024],[2143.5,4.66507],[2143.2,5.61655306],[2143.1,4.03794184],[2142.9,0.5]],[[2144.1,4.66407],[2144.3,0.14356155],[2144.6,8.70081184],[2144.8,5.32],[2144.9,4.66222]]]
["bitfinex","ETHUSD",1741392112495,[[2143.9,14.024],[2143.6,0.8286],[2143.5,4.66523],[2143.2,4.66574],[2143.1,4.03794184]],[[2144.0,4.66417],[2144.1,4.66407],[2144.3,0.14356155],[2144.4,4.66338],[2144.6,8.70081184]]]
["bitfinex","ETHUSD",1741392112697,[[2143.9,18.766],[2143.6,0.8286],[2143.4,4.66548],[2143.3,4.6655],[2143.0,4.66622]],[[2144.0,4.71073155],[2144.1,4.66407],[2144.3,8.79853184],[2144.5,4.66315],[2144.8,9.9826]]]
["bitfinex","ETHUSD",1741392112895,[[2143.9,4.742],[2143.6,0.8286],[2143.5,4.66525],[2143.4,4.66548],[2143.1,18.69012]],[[2144.0,4.71073155],[2144.1,4.66407],[2144.3,8.79853184],[2144.5,4.66315],[2144.8,9.9826]]]
["bitfinex","ETHUSD",1741392113087,[[2143.9,4.742],[2143.3,4.66564],[2143.2,0.8286],[2143.1,14.024],[2142.9,4.66642]],[[2144.0,4.71073155],[2144.1,4.66407],[2144.3,8.79853184],[2144.5,4.66315],[2144.8,5.82]]]
["bitfinex","ETHUSD",1741392113287,[[2143.9,4.742],[2143.4,4.66547],[2143.2,0.8286],[2143.1,14.024],[2143.0,4.66633]],[[2144.0,4.71073155],[2144.1,4.66407],[2144.3,13.46226184],[2144.7,4.66273],[2144.8,5.82]]]
["bitfinex","ETHUSD",1741392113513,[[2143.9,4.742],[2143.2,5.4943],[2143.1,14.024],[2143.0,4.66633],[2139.5,10.0]],[[2144.0,4.71073155],[2144.1,4.66407],[2144.3,13.46226184],[2144.7,4.66273],[2144.8,5.82]]]
["bitfinex","ETHUSD",1741392113681,[[2143.9,4.742],[2143.3,4.66559],[2143.2,0.8286],[2143.1,14.024],[2143.0,4.66633]],[[2144.0,4.71073155],[2144.1,4.66407],[2144.3,13.46226184],[2144.7,4.66273],[2144.8,5.82]]]
["bitfinex","ETHUSD",1741392113885,[[2143.9,4.742],[2143.4,4.66545],[2143.3,4.66559],[2143.2,0.8286],[2143.1,14.024]],[[2144.0,4.71073155],[2144.1,4.66407],[2144.3,8.79853184],[2144.5,4.66313],[2144.7,4.66273]]]
["bitfinex","ETHUSD",1741392114111,[[2143.9,4.742],[2143.2,5.49442],[2143.1,18.68995],[2142.7,8.86],[2142.5,5.32]],[[2144.0,4.71073155],[2144.1,4.66407],[2144.3,8.79853184],[2144.7,4.66273]]]
["bitfinex","ETHUSD",1741392114112,[[2143.9,4.742],[2143.2,5.49442],[2143.1,18.68995],[2142.7,8.86],[2142.5,5.32]],[[2144.0,4.71073155],[2144.1,4.66407],[2144.3,13.46226184],[2144.7,4.66273],[2147.0,43.993865]]]
["bitfinex","ETHUSD",1741392114306,[[2143.9,4.742],[2143.3,4.66569],[2143.2,5.49442],[2143.1,14.024],[2142.9,4.66656]],[[2144.0,4.71073155],[2144.1,4.66407],[2144.3,13.46226184],[2144.7,4.66273],[2147.0,43.993865]]]
["bitfinex","ETHUSD",1741392114500,[[2143.9,4.742],[2143.3,4.66569],[2143.2,5.49442],[2143.1,14.024],[2142.9,4.66656]],[[2144.0,4.71073155],[2144.1,4.66407],[2144.3,13.46226184],[2144.7,4.66273],[2145.7,4.919]]]
["bitfinex","ETHUSD",1741392114716,[[2143.9,4.742],[2143.3,4.66569],[2143.2,0.8286],[2143.1,14.024],[2142.9,4.66656]],[[2144.0,4.71073155],[2144.1,4.66407],[2144.3,13.46226184],[2144.7,4.66273],[2145.7,4.919]]]
["bitfinex","ETHUSD",1741392114921,[[2143.9,4.742],[2143.4,4.66546],[2143.2,5.49451],[2143.1,14.024],[2143.0,4.66634]],[[2144.0,4.71073155],[2144.1,4.66407],[2144.3,13.46226184],[2144.6,0.35402937],[2144.7,4.66273]]]
["bitfinex","ETHUSD",1741392115083,[[2143.9,4.742],[2143.4,9.3308],[2143.2,0.8286],[2143.1,14.024],[2143.0,4.66634]],[[2144.0,4.71073155],[2144.1,4.66407],[2144.3,8.79853184],[2144.5,4.66315],[2144.6,0.35402937]]]
["bitfinex","ETHUSD",1741392115285,[[2143.9,4.742],[2143.4,4.66534],[2143.2,5.49435],[2143.1,14.024],[2143.0,4.66634]],[[2144.0,4.71073155],[2144.1,4.66407],[2144.2,0.95118722],[2144.3,8.79853184],[2144.5,4.66315]]]
["bitfinex","ETHUSD",1741392115716,[[2143.9,4.742],[2143.4,4.66534],[2143.2,5.49435],[2143.1,14.024],[2143.0,4.66634]],[[2144.0,4.71073155],[2144.1,4.66407],[2144.2,0.95118722],[2144.3,13.46227184],[2360.0,2.02142747]]]
["bitfinex","ETHUSD",1741392116186,[[2143.1,14.024],[2142.9,0.8286],[2142.4,4.6675],[2142.3,4.03794184],[2142.0,5.16834]],[[2143.3,4.66589],[2143.8,4.66461],[2143.9,0.097],[2144.0,4.08450339],[2144.2,10.93510722]]]
["bitfinex","ETHUSD",1741392116420,[[2142.7,0.8286],[2142.5,4.66732],[2142.4,4.66752],[2142.3,14.029],[2142.1,14.46518945]],[[2142.9,4.66667],[2143.0,4.66652],[2143.2,0.04656155],[2143.3,4.76275],[2143.6,4.6651]]]
["bitfinex","ETHUSD",1741392116720,[[2142.8,4.742],[2142.7,0.8286],[2142.6,0.04666684],[2142.4,4.66756],[2142.3,14.029]],[[2143.2,0.04656155],[2143.3,4.76275],[2143.6,4.6651]]]
["bitfinex","ETHUSD",1741392116721,[[2142.8,4.742],[2142.7,0.8286],[2142.6,0.04666684],[2142.4,4.66756],[2142.3,14.029]],[[2143.2,4.666],[2143.3,0.097],[2143.6,4.66506],[2144.0,4.66428],[2144.2,12.82]]]
["bitfinex","ETHUSD",1741392116920,[[2142.8,4.742],[2142.7,10.16246],[2142.4,4.66756],[2142.3,14.029],[2123.8,0.27]],[[2143.1,0.04656155],[2143.2,9.33213],[2143.3,0.097],[2143.6,4.66506],[2144.0,4.66428]]]
["bitfinex","ETHUSD",1741392117123,[[2142.8,9.40869],[2142.7,0.8286],[2142.5,4.66744],[2142.3,14.029],[2141.4,0.23854585]],[[2143.3,4.76283],[2143.4,4.66569],[2143.6,4.66506],[2144.0,4.66428],[2144.2,9.98384]]]
["bitfinex","ETHUSD",1741392117420,[[2142.9,4.66642],[2142.8,6.232446],[2142.7,0.8286],[2142.5,4.66744],[2142.4,4.03794184]],[[2143.4,9.33128],[2143.6,4.66506],[2144.0,4.66428],[2144.2,9.98384]]]
["bitfinex","ETHUSD",1741392117421,[[2142.9,4.66642],[2142.8,6.232446],[2142.7,0.8286],[2142.5,4.66744],[2142.4,4.03794184]],[[2143.4,9.33128],[2143.6,0.097],[2143.7,4.66485],[2144.0,8.70222184],[2144.2,9.98384]]]
["bitfinex","ETHUSD",1741392117623,[[2142.8,6.232446],[2142.7,5.4954],[2142.4,4.03794184],[2142.3,14.029],[2141.9,4.66865]],[[2143.3,4.71235155],[2143.6,4.76205],[2143.9,4.66454],[2144.0,8.70222184],[2144.2,5.32]]]
["bitfinex","ETHUSD",1741392117788,[[2142.8,10.899116],[2142.7,5.4954],[2142.4,8.70558184],[2142.3,14.029],[2141.9,4.66865]],[[2143.2,4.66602],[2143.3,4.71235155],[2143.6,4.76205],[2143.7,0.93266671],[2143.9,4.66454]]]
["bitfinex","ETHUSD",1741392117987,[[2142.8,10.899116],[2142.7,5.4954],[2142.4,8.70558184],[2142.3,14.029],[2141.9,4.66865]],[[2143.2,4.66602],[2143.3,4.66579],[2143.6,4.76205],[2143.7,0.93266671],[2143.9,4.66454]]]
["bitfinex","ETHUSD",1741392118213,[[2142.9,4.66643],[2142.8,6.232446],[2142.7,0.8286],[2142.4,8.70558184],[2142.3,14.029]],[[2143.5,4.66538],[2143.6,0.097],[2143.7,0.93266671],[2143.8,4.66474],[2144.3,5.16374]]]
["bitfinex","ETHUSD",1741392118413,[[2143.0,4.66634],[2142.9,4.66643],[2142.8,6.232446],[2142.7,0.8286],[2142.6,4.66721]],[[2143.4,4.66552],[2143.5,4.66538],[2143.6,0.097],[2143.7,0.93266671],[2143.8,4.66474]]]
["bitfinex","ETHUSD",1741392118925,[[2142.8,6.232446],[2142.7,5.49558],[1984.1,1.69903581],[1981.6,0.04005921],[1980.7,8.49517906]],[[2143.6,4.76225],[2143.7,0.93266671],[2143.8,4.66474],[2144.3,4.66374],[2145.2,4.919]]]
["bitfinex","ETHUSD",1741392119099,[[2143.1,4.66605],[2143.0,4.66616],[2142.9,1.21946229],[2142.8,4.742],[2142.7,5.49558]],[[2143.5,4.66534],[2143.6,0.097],[2143.7,4.66504],[2143.8,4.66474],[2144.0,4.03794184]]]
["bitfinex","ETHUSD",1741392119291,[[2143.0,4.66616],[2142.9,1.1728026],[2142.8,4.742],[2142.7,5.49558]],[[2143.5,4.66534],[2143.6,0.097],[2143.8,4.66474],[2144.0,4.03794184]]]
["bitfinex","ETHUSD",1741392119292,[[2143.0,4.66616],[2142.9,1.1728026],[2142.8,4.742],[2142.7,5.49558],[2139.0,10.0]],[[2143.5,4.66534],[2143.6,0.097],[2143.8,5.58972536],[2144.0,4.03794184],[2144.4,8.0]]]
["bitfinex","ETHUSD",1741392119495,[[2142.8,4.742],[2142.7,5.49552],[2142.4,4.03794184],[2142.3,18.69674],[2141.9,4.66855]],[[2143.2,4.66611],[2143.3,4.6657],[2143.4,0.04656155],[2143.5,4.66527],[2143.6,0.097]]]
["bitfinex","ETHUSD",1741392119725,[[2142.8,4.742],[2142.7,5.49544],[2142.5,4.66725],[2142.4,4.03794184],[2142.3,18.69674]],[[2143.1,4.66614],[2143.2,4.71267155],[2143.5,4.66527],[2143.6,0.097],[2162.3,0.275]]]
["bitfinex","ETHUSD",1741392119920,[[2142.8,9.40877],[2142.7,5.49544],[2142.4,8.70557184],[2142.3,14.029],[2137.7,4.80786886]],[[2143.2,4.66611],[2143.4,4.66565],[2143.5,4.66527],[2143.6,0.097],[2144.2,5.82]]]
["bitfinex","ETHUSD",1741392120113,[[2142.8,10.899191],[2142.7,5.49544],[2142.4,8.70557184],[2142.3,14.029],[2141.4,0.2276638]],[[2143.2,4.66611],[2143.3,0.04656155],[2143.4,4.66565],[2143.5,4.66527],[2143.6,0.097]]]
["bitfinex","ETHUSD",1741392120314,[[2142.8,4.742],[2142.7,5.49544],[2142.5,4.66725],[2142.4,8.70557184],[2142.3,14.029]],[[2143.1,4.71270155],[2143.2,4.66611],[2143.5,4.66527],[2143.6,0.097],[2144.2,6.30804212]]]
["bitfinex","ETHUSD",1741392120531,[[2142.8,4.742],[2142.7,0.8286],[2142.5,4.66727],[2142.4,8.70557184],[2142.3,14.029]],[[2143.1,4.71272155],[2143.5,4.66527],[2143.6,0.097],[2144.2,6.30804212],[2145.9,5.56993067]]]
["bitfinex","ETHUSD",1741392120697,[[2142.7,0.8286],[2142.6,4.66712],[2142.5,4.66727],[2142.3,14.029],[2142.2,4.66797]],[[2143.0,4.71293155],[2143.1,4.66616],[2143.4,4.6655],[2143.6,0.097],[2143.7,9.05334728]]]
["bitfinex","ETHUSD",1741392121023,[[2142.3,4.744],[2142.0,5.48385],[2141.5,14.032],[2141.4,8.70760184],[2141.2,14.03015]],[[2142.5,4.66756],[2142.9,4.71330155],[2143.0,4.03794184],[2143.1,0.097],[2143.3,4.6657]]]
["bitfinex","ETHUSD",1741392121230,[[2142.3,9.41172],[2142.0,0.8155],[2141.7,8.70701184],[2141.5,14.032],[2141.4,5.16966]],[[2142.8,0.04656155],[2143.1,4.76327],[2143.3,4.03794184],[2143.4,0.93884142],[2143.5,4.66537]]]
["bitfinex","ETHUSD",1741392121426,[[2142.4,4.66756],[2142.3,9.41172],[2142.0,5.48398],[2141.7,8.70701184],[2141.5,14.032]],[[2142.8,4.66687],[2143.0,4.66647],[2143.1,0.097],[2143.2,4.66595],[2143.3,4.03794184]]]
["bitfinex","ETHUSD",1741392121626,[[2142.3,4.744],[2142.2,4.66806],[2142.1,4.66818],[2142.0,0.8155],[2141.8,4.66875]],[[2142.7,4.71359155],[2143.1,0.097],[2143.2,4.66595],[2143.3,4.03794184],[2143.7,0.35041544]]]
["bitfinex","ETHUSD",1741392121953,[[2142.0,5.48393],[2141.9,4.66856]],[[2142.7,4.71359155],[2143.1,0.097],[2143.2,4.66595],[2143.7,0.35041544]]]
["bitfinex","ETHUSD",1741392121954,[[2142.0,5.48393],[2141.9,4.66856],[2141.6,4.66937],[2140.9,5.32],[2140.8,14.03]],[[2142.4,4.6677],[2142.7,0.04656155],[2142.8,4.66679],[2143.0,4.97238303],[2143.1,4.76334]]]
["bitfinex","ETHUSD",1741392122107,[[2142.1,4.744],[2142.0,5.48391],[2141.9,4.66856],[2141.6,4.66937],[2141.4,4.03794184]],[[2142.4,4.6677],[2142.5,4.66744],[2142.6,0.14356155],[2143.0,9.63878303],[2143.2,9.98595]]]
["bitfinex","ETHUSD",1741392122460,[[2142.1,4.744],[2142.0,5.48391],[2141.9,4.66856],[2141.6,4.66937],[2141.4,4.03794184]],[[2142.3,0.04656155],[2142.4,4.6677],[2142.5,4.66744],[2142.6,0.097],[2142.8,4.66679]]]
["bitfinex","ETHUSD",1741392122751,[[2142.2,4.743],[2142.0,5.48387],[2141.7,4.66918],[2141.4,8.70772184],[2140.0,2.49557883]],[[2142.4,4.66767],[2142.5,4.66744],[2142.6,0.097],[2142.8,4.66679],[2143.0,4.97238303]]]
["bitfinex","ETHUSD",1741392122935,[[2142.2,4.743],[2142.0,0.8155],[2141.9,4.66873],[2141.8,4.66877],[2141.5,18.7015]],[[2142.4,4.71423155],[2142.6,0.097],[2142.7,4.66705],[2142.8,4.66679],[2143.0,4.97238303]]]
["bitfinex","ETHUSD",1741392123132,[[2142.0,0.8155],[2141.9,4.66873],[2141.8,4.66877],[2141.5,18.7015],[2140.6,8.33696]],[[2142.3,4.66788],[2142.4,4.71423155],[2142.6,0.097],[2142.7,4.66705],[2142.8,4.66679]]]
["bitfinex","ETHUSD",1741392123332,[[2142.1,4.745],[2141.8,4.66892],[2141.7,4.66906],[2141.6,0.8155],[2141.5,18.7015]],[[2142.3,4.66788],[2142.6,0.097]]]
["bitfinex","ETHUSD",1741392123333,[[2142.1,4.745],[2141.8,4.66892],[2141.7,4.66906],[2141.6,0.8155],[2141.5,18.7015]],[[2142.3,4.71456155],[2142.6,4.7644],[2142.9,4.66675],[2145.0,4.66202],[2145.5,5.08809061]]]
["bitfinex","ETHUSD",1741392123535,[[2142.1,4.745],[2141.8,4.66892],[2141.7,4.66906],[2141.6,0.8155],[2141.5,14.032]],[[2142.2,4.71465155],[2142.3,4.668],[2142.6,4.7644],[2142.9,4.66675],[2143.0,4.03794184]]]
["bitfinex","ETHUSD",1741392123713,[[2142.1,4.744],[2141.7,4.66906],[2141.6,0.8155],[2141.5,14.032],[2141.3,8.70797184]],[[2142.2,4.66809],[2142.5,4.66754],[2142.6,0.097],[2142.7,4.03794184],[2142.9,4.66675]]]
["bitfinex","ETHUSD",1741392123921,[[2142.1,4.744],[2141.7,9.33812],[2141.6,0.8155],[2141.5,14.032],[2141.3,8.70797184]],[[2142.2,4.66809],[2142.3,4.66792],[2142.4,0.04656155],[2142.5,4.66754],[2142.6,0.097]]]
["bitfinex","ETHUSD",1741392124119,[[2142.1,4.744],[2141.7,9.33812],[2141.6,0.8155],[2141.5,14.032],[2141.3,8.70797184]],[[2142.2,4.66809],[2142.3,4.66792],[2142.5,4.66754],[2142.6,0.097],[2145.5,42.591]]]
["bitfinex","ETHUSD",1741392124320,[[2142.1,4.744],[2141.6,5.4849],[2141.5,14.032],[2141.3,8.70797184],[2140.8,4.671]],[[2142.2,4.66809],[2142.3,4.66792],[2142.5,4.66754],[2142.6,0.097],[2145.5,42.591]]]
["bitfinex","ETHUSD",1741392124516,[[2142.1,4.744],[2141.6,5.4848],[2141.5,14.032],[2141.3,8.70797184],[2140.8,4.671]],[[2142.2,4.66809],[2142.3,4.66792],[2142.5,4.66754],[2142.6,0.097],[2142.8,4.66698]]]
["bitfinex","ETHUSD",1741392124757,[[2142.1,4.744],[2141.6,10.15408],[2141.5,14.032],[2141.3,8.70797184],[2140.8,4.671]],[[2142.2,4.71465155],[2142.3,4.66792],[2142.5,4.66754],[2142.6,0.097],[2142.8,4.66698]]]
["bitfinex","ETHUSD",1741392124905,[[2141.6,5.48478],[2141.5,14.032],[2141.3,4.03794184],[2141.2,4.67022],[2140.8,4.671]],[[2142.1,4.66845],[2142.2,0.04656155],[2142.4,4.66773],[2142.6,0.097],[2142.7,8.70513184]]]
["bitfinex","ETHUSD",1741392125104,[[2142.0,4.744],[2141.7,4.66917],[2141.6,2.767178],[2141.5,14.032],[2141.4,4.66982]],[[2142.2,4.66811],[2142.6,0.097],[2142.7,4.03794184],[2143.1,4.66634],[2144.0,2.33841005]]]
["bitfinex","ETHUSD",1741392125304,[[2142.0,4.744],[2141.7,4.66917],[2141.6,2.767178],[2141.5,18.7015],[2139.4,28.56355054]],[[2142.1,4.66831],[2142.2,4.66811],[2142.5,4.66748],[2142.6,0.097],[2142.7,4.03794184]]]
["bitfinex","ETHUSD",1741392125505,[[2141.6,0.8155],[2141.5,18.7015],[2141.3,4.66992],[2141.1,14.0126014],[2141.0,4.03794184]],[[2142.1,4.66831],[2142.2,4.66811],[2142.4,4.66769],[2142.6,0.097],[2142.7,4.03794184]]]
["bitfinex","ETHUSD",1741392125736,[[2140.6,0.7891],[2140.4,14.18],[2140.0,5.2978344],[2139.5,4.67388],[2139.4,14.03]],[[2142.0,0.097],[2142.1,8.70631184],[2142.3,5.82],[2142.4,5.66767466],[2142.8,0.35733176]]]
["bitfinex","ETHUSD",1741392125902,[[2140.7,4.744],[2140.6,0.7891],[2140.3,8.86],[2140.1,4.03794184],[2140.0,14.1639944]],[[2141.7,0.097],[2141.8,4.03794184],[2142.0,4.66865],[2142.3,5.82],[2142.4,5.66767466]]]
["bitfinex","ETHUSD",1741392126112,[[2140.7,4.744],[2140.6,0.7891],[2140.5,4.67162],[2140.3,8.86],[2140.2,4.67244]],[[2141.0,4.67072],[2141.1,4.67062],[2141.4,4.66984],[2141.7,0.097],[2141.8,4.53794184]]]
["bitfinex","ETHUSD",1741392126305,[[2140.7,4.744],[2140.6,0.7891],[2139.7,8.86],[2138.2,2.33544219],[2138.1,17.30465608]],[[2141.5,4.03794184],[2141.7,0.097],[2141.9,5.32],[2142.0,5.16865],[2142.8,0.35733176]]]
["bitfinex","ETHUSD",1741392126509,[[2141.1,4.6704],[2140.7,5.29731],[2140.6,0.7891],[2140.4,4.03794184],[2140.2,13.5324]],[[2141.6,4.6695],[2141.7,4.7663],[2142.2,8.70623184],[2142.3,5.32],[2142.4,9.91275]]]
["bitfinex","ETHUSD",1741392126814,[[2141.2,4.745],[2140.9,4.67078],[2140.7,9.26249184],[2140.5,4.67179],[2140.2,13.53245]],[[2141.4,4.66994],[2141.7,4.7662],[2142.0,0.35463907],[2142.2,4.03794184],[2142.3,5.55454746]]]
["bitfinex","ETHUSD",1741392127012,[[2141.3,4.745],[2140.9,4.67078],[2140.8,0.7891],[2140.7,9.26249184],[2140.5,4.67179]],[[2141.4,4.66994],[2141.5,4.66968],[2141.6,0.04656155],[2141.7,4.7662],[2142.0,5.02316907]]]
["bitfinex","ETHUSD",1741392127249,[[2141.3,4.745],[2140.8,0.7891],[2140.7,5.22455],[2140.3,13.53214],[2140.0,18.8368544]],[[2141.4,4.66994],[2141.5,4.66968],[2141.6,0.94092743],[2141.7,4.7662],[2141.9,8.70671184]]]
["bitfinex","ETHUSD",1741392127545,[[2141.3,4.745],[2140.8,0.7891],[2140.7,5.22455],[2140.0,18.8368544]],[[2141.4,4.66994],[2141.5,4.66968],[2141.6,0.94092743],[2141.7,4.7662],[2141.9,8.70671184]]]
["bitfinex","ETHUSD",1741392127546,[[2141.3,4.745],[2140.8,0.7891],[2140.7,0.55331],[2140.6,4.67155],[2140.5,4.67167]],[[2141.4,4.71650155],[2141.5,4.66968],[2141.6,0.94092743],[2141.7,9.43559],[2141.9,8.70671184]]]
["bitfinex","ETHUSD",1741392127704,[[2140.6,4.745],[2140.5,0.7891],[2140.0,18.8367944],[2139.9,4.03794184],[2139.7,8.86]],[[2140.7,4.67155],[2140.8,4.67129],[2141.0,4.67072],[2141.2,4.76732],[2141.4,4.71650155]]]
["bitfinex","ETHUSD",1741392127907,[[2140.6,4.745],[2140.2,0.7891],[2140.1,4.67266],[2140.0,18.8367944],[2139.9,4.03794184]],[[2140.7,4.71811155],[2140.8,4.67129],[2141.0,4.67072],[2141.2,8.80526184],[2141.4,4.66994]]]
["bitfinex","ETHUSD",1741392128107,[[2140.6,4.745],[2140.2,0.7891],[2140.1,4.67266],[2140.0,14.1639944],[2139.9,4.03794184]],[[2140.7,4.71811155],[2140.8,4.67129],[2141.0,4.67072],[2141.2,4.13494184],[2141.4,4.66994]]]
["bitfinex","ETHUSD",1741392128334,[[2140.2,0.7891],[2140.1,4.67266],[2140.0,0.1249944],[2139.9,4.03794184],[2139.8,4.67331]],[[2140.7,4.71811155],[2141.0,4.67072],[2141.2,4.13494184],[2141.4,4.66994],[2141.6,10.93036743]]]
["bitfinex","ETHUSD",1741392128532,[[2140.2,0.7891],[2140.0,0.1249944],[2139.9,4.03794184]],[[2140.7,4.71811155],[2141.0,4.67072],[2141.2,4.13494184],[2141.4,4.66994],[2141.6,10.93036743]]]
["bitfinex","ETHUSD",1741392128533,[[2140.2,0.7891],[2140.0,0.1249944],[2139.9,4.67299],[2139.6,14.98749884],[2139.1,4.6747]],[[2140.5,4.672],[2140.6,0.04656155],[2140.8,4.67124],[2141.2,8.80522184],[2141.6,6.76092743]]]
["bitfinex","ETHUSD",1741392128732,[[2140.2,0.7891],[2140.0,4.7977844],[2139.6,10.31394884],[2139.4,8.86],[2139.3,0.5]],[[2140.5,4.672],[2140.6,0.04656155],[2141.2,8.80522184],[2141.6,6.76092743]]]
["bitfinex","ETHUSD",1741392128733,[[2140.2,0.7891],[2140.0,4.7977844],[2139.6,10.31394884],[2139.4,8.86],[2139.3,0.5]],[[2140.5,4.67197],[2140.6,4.67158],[2140.7,0.04656155],[2141.2,8.80522184],[2141.4,4.66987]]]
["bitfinex","ETHUSD",1741392128942,[[2140.2,0.7891],[2140.0,0.1249944],[2139.6,10.31394884],[2139.4,8.86],[2139.3,0.5]],[[2140.4,4.67222],[2140.5,4.67197],[2140.8,4.67122],[2141.2,8.80522184],[2141.4,4.67003]]]
["bitfinex","ETHUSD",1741392129141,[[2140.2,0.7891],[2140.0,0.1249944],[2139.7,0.04672013],[2139.6,10.31394884],[2139.4,8.86]],[[2140.7,4.67155],[2141.0,4.67083],[2141.2,4.13494184],[2141.4,4.67003],[2142.1,4.66843]]]
["bitfinex","ETHUSD",1741392129444,[[2140.3,4.71881987],[2140.2,0.7891],[2140.0,0.1249944],[2139.9,4.67301],[2139.8,4.67327]],[[2140.8,4.67127],[2141.0,4.67084],[2141.2,8.80537184],[2141.4,4.67003],[2141.6,5.32]]]
["bitfinex","ETHUSD",1741392129606,[[2140.3,4.71881987],[2140.2,5.46134],[2140.0,0.1249944],[2139.9,4.67301],[2136.8,1.2148126]],[[2140.7,4.67139],[2140.8,4.67127],[2141.1,4.67049],[2141.2,4.13494184],[2141.4,4.67003]]]
["bitfinex","ETHUSD",1741392129811,[[2140.3,4.71881987],[2140.2,5.46134],[2140.0,0.1249944],[2139.9,4.67301],[2139.6,14.98752884]],[[2140.7,4.67139],[2140.8,4.67127],[2141.1,4.67049],[2141.2,4.13494184],[2141.4,4.67003]]]
["bitfinex","ETHUSD",1741392130030,[[2140.2,5.46134],[2140.0,0.1249944],[2139.9,4.67301],[2139.6,10.31394884],[2138.3,4.919]],[[2140.7,4.67139],[2141.1,4.67049],[2141.2,4.13494184],[2141.4,4.67003]]]
["bitfinex","ETHUSD",1741392130031,[[2140.2,5.46134],[2140.0,0.1249944],[2139.9,4.67301],[2139.6,10.31394884],[2138.3,4.919]],[[2140.7,0.04656155],[2141.1,4.67049],[2141.2,4.13494184],[2141.4,4.67003],[2141.5,0.5]]]
["bitfinex","ETHUSD",1741392130233,[[2140.2,5.46134],[2140.0,0.1249944],[2139.6,10.31394884],[2138.3,4.919]],[[2140.7,0.04656155],[2141.1,4.67049],[2141.2,4.13494184],[2141.4,4.67003],[2141.5,0.5]]]
["bitfinex","ETHUSD",1741392130234,[[2140.2,0.7891],[2140.0,4.7977644],[2139.6,14.98751884],[2139.3,5.17423],[2139.2,4.67444]],[[2141.0,4.71733155],[2141.2,4.13494184],[2141.4,4.67003],[2141.5,0.5],[2141.9,12.16892]]]
["bitfinex","ETHUSD",1741392130540,[[2140.3,4.71873994],[2140.2,1.34778644],[2140.0,4.7978544],[2139.6,14.98751884],[2139.4,13.53403]],[[2141.0,4.71733155],[2141.2,4.13494184],[2141.4,4.67003],[2141.9,12.16892]]]
["bitfinex","ETHUSD",1741392130541,[[2140.3,4.71873994],[2140.2,1.34778644],[2140.0,4.7978544],[2139.6,14.98751884],[2139.4,13.53403]],[[2140.8,4.67131],[2140.9,4.67111],[2141.0,0.04656155],[2141.1,0.91723097],[2141.2,4.13494184]]]
["bitfinex","ETHUSD",1741392130838,[[2140.5,4.67178],[2140.4,4.67196],[2140.3,0.04671994],[2140.2,1.34778644],[2140.1,4.67267]],[[2140.9,4.67111],[2141.1,4.67061],[2141.2,0.097],[2141.4,4.67],[2141.5,4.03794184]]]
["bitfinex","ETHUSD",1741392131031,[[2140.5,4.67178],[2140.4,4.67196],[2140.2,1.34778644],[2140.1,4.67267],[2139.6,11.449577]],[[2140.9,4.67111],[2141.1,4.67061],[2141.2,0.097],[2141.4,4.67],[2141.5,4.03794184]]]
["bitfinex","ETHUSD",1741392131241,[[2140.3,4.67222],[2140.2,0.55868644],[2140.0,9.7740944],[2139.9,4.67309],[2139.6,10.949577]],[[2140.8,4.67131],[2140.9,4.67093],[2141.0,0.04656155],[2141.1,4.67049],[2141.2,0.097]]]
["bitfinex","ETHUSD",1741392131566,[[2140.2,0.55868644],[2140.0,9.7740944],[2139.7,4.03794184],[2139.6,6.776007],[2137.9,2.47229572]],[[2141.0,4.67084],[2141.2,4.13494184],[2141.7,4.66926],[2143.0,4.919],[2143.1,2.38178824]]]
["bitfinex","ETHUSD",1741392131864,[[2140.8,4.67108],[2140.4,0.04671293],[2140.3,5.46134],[2140.2,0.55868644],[2140.0,8.83565624]],[[2141.2,0.097],[2141.3,5.59290336],[2141.7,4.66932],[2141.8,4.03794184],[2141.9,4.66877]]]
["bitfinex","ETHUSD",1741392132044,[[2140.9,0.04670465],[2140.8,0.7891],[2140.6,4.67153],[2140.3,8.71018184],[2140.2,0.55868644]],[[2141.5,4.66962],[2141.6,0.14356155],[2141.7,4.66932],[2141.8,4.03794184],[2142.3,0.73454746]]]
["bitfinex","ETHUSD",1741392132251,[[2140.8,0.7891],[2140.3,8.71018184],[2140.2,0.55868644]],[[2141.5,4.66962],[2141.6,0.14356155],[2141.7,4.66932],[2142.3,0.73454746]]]
["bitfinex","ETHUSD",1741392132252,[[2140.8,0.7891],[2140.7,4.67136],[2140.4,4.67184],[2140.3,8.71018184],[2140.2,9.41868644]],[[2141.4,0.04656155],[2141.5,4.66973],[2141.6,0.097],[2141.7,4.66933],[2141.9,4.6689]]]
["bitfinex","ETHUSD",1741392132411,[[2140.9,0.546046],[2140.8,0.7891],[2140.7,4.6712],[2140.3,8.71018184],[2140.2,9.41868644]],[[2141.2,4.67036],[2141.4,0.04656155],[2141.6,0.097],[2142.3,0.5],[2142.4,7.5]]]
["bitfinex","ETHUSD",1741392132618,[[2140.8,0.7891],[2140.5,4.67165],[2140.3,4.67206],[2140.2,9.41868644],[2140.1,9.99252]],[[2140.9,4.67093],[2141.1,0.04656155],[2141.5,4.66983],[2141.6,0.097],[2141.7,4.98954673]]]
["bitfinex","ETHUSD",1741392132946,[[2140.3,0.7891],[2140.2,5.23099644],[2139.9,4.67306],[2139.8,4.997227],[2139.7,8.86]],[[2140.7,4.67136],[2141.3,4.76706],[2141.4,4.08450339],[2141.6,5.32],[2141.7,5.62099489]]]
["bitfinex","ETHUSD",1741392133148,[[2140.3,0.7891],[2140.2,0.55868644],[2140.1,4.67258],[2139.8,8.71124184],[2139.7,13.53337]],[[2140.7,4.67136],[2140.9,4.6711],[2141.0,4.67072],[2141.2,0.04656155],[2141.3,4.76706]]]
["bitfinex","ETHUSD",1741392133447,[[2140.3,5.5079658],[2140.2,5.23104644],[2139.8,8.71124184],[2139.7,13.53337]],[[2140.7,4.67136],[2140.9,4.6711],[2141.2,0.04656155],[2141.3,4.76706]]]
["bitfinex","ETHUSD",1741392133448,[[2140.3,5.5079658],[2140.2,5.23104644],[2139.9,4.67303],[2139.8,4.03794184],[2139.7,13.53337]],[[2140.7,4.67136],[2140.8,0.04656155],[2140.9,4.6711],[2141.2,4.67044],[2141.3,0.097]]]
["bitfinex","ETHUSD",1741392133651,[[2140.3,5.5079658],[2140.2,5.23104644],[2139.9,4.67303],[2139.8,4.03794184],[2139.7,13.53337]],[[2140.7,4.67136],[2140.9,4.6711],[2141.2,4.67044],[2141.3,0.097],[2142.5,2.37703124]]]
["bitfinex","ETHUSD",1741392133870,[[2140.3,0.7891],[2139.8,4.67322],[2139.6,4.03794184],[2139.4,13.53408],[2139.2,0.5]],[[2140.7,4.67136],[2141.2,4.67044]]]
["bitfinex","ETHUSD",1741392133871,[[2140.3,0.7891],[2139.8,4.67322],[2139.6,4.03794184],[2139.4,13.53408],[2139.2,0.5]],[[2140.4,4.67202],[2140.5,4.67186],[2140.6,0.04656155],[2140.7,4.67158],[2141.0,4.67091]]]
["bitfinex","ETHUSD",1741392134022,[[2140.0,0.9140944],[2139.8,9.34634],[2139.4,13.53408],[2139.3,4.03794184],[2139.1,5.17475]],[[2140.3,4.67236],[2140.4,4.71858155],[2140.7,4.67158],[2140.8,0.097],[2141.0,4.67091]]]
["bitfinex","ETHUSD",1741392134221,[[2140.0,0.9140944],[2139.8,9.34634],[2139.4,13.53408],[2139.3,4.03794184],[2139.1,5.17475]],[[2140.3,4.67236],[2140.4,4.67202],[2140.7,4.67158],[2140.8,0.097],[2141.0,4.67091]]]
["bitfinex","ETHUSD",1741392134442,[[2140.0,0.9140944],[2139.6,4.67356],[2139.4,13.53408],[2139.3,4.03794184],[2139.1,4.67475]],[[2140.3,4.67236],[2140.6,4.67164],[2140.8,8.80609184],[2141.0,4.67091],[2142.5,2.37703124]]]
["bitfinex","ETHUSD",1741392134753,[[2140.0,0.9140944],[2139.7,4.67345],[2139.6,4.67356],[2139.3,8.71230184],[2139.2,4.67449]],[[2140.8,8.80609184],[2141.0,4.67091],[2142.5,2.37703124]]]
["bitfinex","ETHUSD",1741392134754,[[2140.0,0.9140944],[2139.7,4.67345],[2139.6,4.67356],[2139.3,8.71230184],[2139.2,4.67449]],[[2140.1,4.67267],[2140.2,4.71908155],[2140.5,4.67197],[2140.8,4.13494184],[2141.0,4.67091]]]
["bitfinex","ETHUSD",1741392134967,[[2140.0,0.9140944],[2139.8,4.71991828],[2139.3,4.03794184],[2139.2,5.61053416],[2138.5,4.919]],[[2140.3,4.67236],[2140.5,4.67201],[2140.7,0.9432618],[2140.8,4.13494184],[2141.0,4.67091]]]
["bitfinex","ETHUSD",1741392135250,[[2140.0,5.5869844],[2139.8,0.04672828],[2139.4,4.67417],[2139.3,4.03794184],[2139.2,5.61053416]],[[2140.8,4.76829],[2141.1,9.35794184],[2141.4,5.16994],[2141.6,7.5],[2141.8,9.93645226]]]
["bitfinex","ETHUSD",1741392135453,[[2140.0,6.15026567],[2139.9,4.67311],[2139.5,0.04672347],[2139.4,4.67417],[2139.3,12.89794184]],[[2140.4,4.67213],[2140.5,4.67197],[2140.7,0.04656155],[2140.8,4.76829],[2140.9,0.94354301]]]
["bitfinex","ETHUSD",1741392135633,[[2140.1,9.39174347],[2140.0,1.47749567],[2139.8,4.67324],[2139.6,4.03794184],[2139.4,4.67417]],[[2140.6,4.67165],[2140.7,4.67152],[2140.8,0.097],[2140.9,0.94354301],[2141.0,4.67085]]]
["bitfinex","ETHUSD",1741392135841,[[2140.0,6.15029567],[2139.9,4.67295],[2139.6,8.71165184],[2139.4,4.67417],[2139.2,6.11050416]],[[2140.5,4.67182],[2140.6,0.04656155],[2140.8,0.097],[2140.9,0.94354301],[2141.5,0.5]]]
["bitfinex","ETHUSD",1741392136018,[[2140.1,4.71931085],[2140.0,1.47749567],[2139.7,4.67354],[2139.6,4.03794184],[2139.4,4.67417]],[[2140.6,4.67161],[2140.8,0.097],[2140.9,0.94354301],[2141.0,4.67087],[2141.5,4.66981]]]
["bitfinex","ETHUSD",1741392136214,[[2140.3,4.67221],[2140.2,4.67243],[2140.1,0.6664015],[2140.0,0.9140944],[2139.9,4.67309]],[[2140.7,4.67149],[2140.8,4.76831],[2140.9,0.94354301],[2141.1,5.32],[2141.4,4.52628147]]]
["bitfinex","ETHUSD",1741392136419,[[2140.4,4.67202],[2140.1,0.61968065],[2140.0,0.9140944],[2139.9,4.03794184],[2139.6,4.67373]],[[2140.8,4.76831],[2140.9,0.94354301],[2141.4,4.52628147]]]
["bitfinex","ETHUSD",1741392136420,[[2140.4,4.67202],[2140.1,0.61968065],[2140.0,0.9140944],[2139.9,4.03794184],[2139.6,4.67373]],[[2140.8,0.097],[2140.9,4.67105],[2141.0,4.67089],[2141.4,4.03794184],[2141.7,9.98932]]]
["bitfinex","ETHUSD",1741392136645,[[2140.5,4.67179],[2140.4,4.67202],[2140.1,5.29235065],[2140.0,0.9140944],[2139.9,4.03794184]],[[2140.9,4.71761155],[2141.0,4.76789],[2141.4,4.03794184],[2141.7,9.98932],[2141.8,0.83671864]]]
["bitfinex","ETHUSD",1741392136854,[[2140.5,4.67163],[2140.2,4.67246],[2140.1,0.61968065],[2140.0,0.9140944],[2139.9,4.03794184]],[[2141.0,4.76783],[2141.2,0.95151054],[2141.3,4.67006],[2141.4,4.03794184],[2141.7,9.98932]]]
["bitfinex","ETHUSD",1741392137155,[[2140.6,0.04671199],[2140.5,0.7891],[2140.2,8.71040184],[2140.1,0.61968065],[2140.0,8.9849944]],[[2141.5,4.76679],[2141.7,9.35794184],[2141.9,4.66886],[2142.2,8.0],[2142.4,4.66773]]]
["bitfinex","ETHUSD",1741392137326,[[2140.5,5.4609],[2140.2,8.71038184],[2140.1,0.61968065],[2140.0,0.1249944],[2139.9,8.86]],[[2141.0,4.6708],[2141.3,4.67006],[2141.4,1.00735192],[2141.5,4.76679],[2141.7,9.35794184]]]
["bitfinex","ETHUSD",1741392137649,[[2140.5,6.00689],[2140.2,8.71038184],[2140.1,0.61968065],[2140.0,8.9849944],[2139.8,5.17327]],[[2140.9,4.671],[2141.0,4.6708],[2141.2,0.04656155],[2141.3,4.67006],[2141.4,0.96079037]]]
["bitfinex","ETHUSD",1741392137829,[[2140.5,10.67855],[2140.2,8.71038184],[2140.1,0.61968065],[2140.0,8.9849944],[2139.8,5.17327]],[[2140.9,4.671],[2141.1,4.67049],[2141.3,4.67006],[2141.4,0.96079037],[2358.5,0.00848324]]]
["bitfinex","ETHUSD",1741392138027,[[2140.5,10.67855],[2140.1,0.61968065],[2140.0,8.9849944]],[[2141.1,4.67049],[2141.3,4.67006],[2141.4,0.96079037],[2358.5,0.00848324]]]
["bitfinex","ETHUSD",1741392138028,[[2140.5,0.7891],[2140.3,4.67204],[2140.1,0.61968065],[2140.0,13.6577644],[2139.9,4.38888809]],[[2140.8,9.34254],[2141.0,0.04656155],[2141.1,4.67051],[2141.4,9.66871221],[2141.7,5.32]]]
["bitfinex","ETHUSD",1741392138345,[[2140.4,4.67201],[2140.3,4.67204],[2140.2,0.7891],[2140.1,0.61968065],[2140.0,13.6577644]],[[2140.8,4.67125],[2140.9,0.097],[2141.0,4.6709],[2141.1,4.67051],[2141.4,4.99873221]]]
["bitfinex","ETHUSD",1741392138519,[[2140.4,4.67201],[2140.3,4.67204],[2140.2,0.7891],[2140.1,0.61968065],[2140.0,13.6577644]],[[2140.8,4.67125],[2140.9,0.097],[2141.0,4.6709],[2141.4,4.99873221],[2360.9,3.22]]]
["bitfinex","ETHUSD",1741392138720,[[2140.4,4.67201],[2140.2,0.7891],[2140.1,0.61968065],[2140.0,13.6577644]],[[2140.9,0.097],[2141.4,4.99873221],[2360.9,3.22]]]
["bitfinex","ETHUSD",1741392138721,[[2140.5,4.67179],[2140.4,4.71872364],[2140.2,0.7891],[2140.1,5.29234065],[2140.0,13.6577644]],[[2140.9,4.67101],[2141.1,4.76749],[2141.3,4.67025],[2141.4,4.99873221],[2142.2,4.66816]]]
["bitfinex","ETHUSD",1741392138947,[[2140.4,4.67197],[2140.3,4.67218],[2140.2,0.7891],[2140.1,5.29234065],[2140.0,8.9849944]],[[2140.8,4.67116],[2140.9,4.67101],[2141.0,0.04656155],[2141.1,0.097],[2141.2,4.67028]]]
["bitfinex","ETHUSD",1741392139155,[[2140.4,4.67197],[2140.2,5.46138],[2140.1,5.29234065],[2140.0,8.9849944],[2136.3,0.00494]],[[2140.8,4.67116],[2140.9,4.67101],[2141.1,0.097],[2141.8,5.01760226],[2141.9,0.5]]]
["bitfinex","ETHUSD",1741392139353,[[2140.4,4.6719],[2140.2,0.7891],[2140.1,5.29234065],[2140.0,8.9849944],[2136.8,10.0]],[[2140.9,4.67098],[2141.0,4.67075],[2141.1,0.097],[2141.8,5.01760226],[2141.9,0.5]]]
["bitfinex","ETHUSD",1741392139562,[[2140.7,4.67122],[2140.4,5.21809],[2140.2,4.82704184],[2140.1,5.29234065],[2140.0,8.9849944]],[[2141.1,0.097],[2141.2,4.67028],[2141.4,5.63084037],[2141.6,4.66942],[2141.7,9.35794184]]]
["bitfinex","ETHUSD",1741392139717,[[2140.5,4.67164],[2140.4,0.5461],[2140.2,4.82704184],[2140.1,5.29234065],[2140.0,8.9849944]],[[2141.2,0.04656155],[2141.3,0.097],[2141.4,0.96079037],[2141.5,4.66964],[2141.7,9.35794184]]]
["bitfinex","ETHUSD",1741392139922,[[2140.6,4.67141],[2140.4,0.5461],[2140.2,4.82704184],[2140.1,5.29234065],[2140.0,8.9849944]],[[2141.1,4.67049],[2141.2,4.71684155],[2141.3,0.097],[2141.4,0.96079037],[2141.5,4.66964]]]
["bitfinex","ETHUSD",1741392140119,[[2140.6,4.67141],[2140.4,5.21792],[2140.2,4.82704184],[2140.1,5.29234065],[2140.0,8.9849944]],[[2141.1,4.67049],[2141.3,0.097],[2141.4,0.96079037],[2141.5,4.66964]]]
["bitfinex","ETHUSD",1741392140120,[[2140.6,4.67141],[2140.4,5.21792],[2140.2,9.49948184],[2140.1,0.61968065],[2140.0,8.9849944]],[[2141.0,4.67081],[2141.1,4.67049],[2141.3,0.097],[2141.4,5.63063037],[2141.5,4.66964]]]
["bitfinex","ETHUSD",1741392140327,[[2140.7,4.67123],[2140.6,4.67141],[2140.4,0.5461],[2140.3,4.6722],[2140.2,4.82704184]],[[2141.1,4.67049],[2141.3,0.097],[2141.4,5.63063037],[2141.5,4.66964]]]
["bitfinex","ETHUSD",1741392140328,[[2140.7,4.67123],[2140.6,4.67141],[2140.4,0.5461],[2140.3,4.6722],[2140.2,4.82704184]],[[2141.1,4.67049],[2141.3,0.097],[2141.4,0.96079037],[2141.5,4.66963],[2142.0,4.66866]]]
["bitfinex","ETHUSD",1741392140524,[[2140.7,0.04670731],[2140.4,0.5461],[2140.2,4.82704184],[2139.5,10.239],[2138.8,2.3014516]],[[2141.3,4.76714],[2141.4,0.96079037],[2141.6,4.66958],[2141.8,0.34842226],[2142.0,4.66867]]]
["bitfinex","ETHUSD",1741392140853,[[2140.4,0.5461],[2140.2,4.82704184],[2138.8,2.3014516]],[[2141.3,4.76714],[2141.4,0.96079037],[2141.6,4.66958],[2141.8,0.34842226],[2142.0,4.66867]]]
["bitfinex","ETHUSD",1741392140854,[[2141.0,4.67071],[2140.9,4.03794184],[2140.8,0.81620696],[2140.6,4.67144],[2140.5,9.36]],[[2142.0,0.097],[2142.8,5.16679],[2143.0,7.5],[2143.1,4.66624],[2143.2,5.32]]]
["bitfinex","ETHUSD",1741392141055,[[2140.9,4.03794184],[2140.8,0.81620696],[2140.6,4.67144],[2140.5,9.36]],[[2142.0,0.097],[2142.8,5.16679],[2143.0,7.5],[2143.1,4.66624],[2143.2,5.32]]]
["bitfinex","ETHUSD",1741392141056,[[2141.1,0.87086518],[2140.8,0.7695],[2140.7,4.67132],[2140.5,4.67171],[2140.4,4.58404184]],[[2141.5,4.6697],[2142.0,0.097],[2142.1,8.70626184],[2142.3,5.02304593],[2142.4,0.23341999]]]
["bitfinex","ETHUSD",1741392141358,[[2140.8,0.7695],[2140.4,0.5461],[2140.2,4.67245],[2140.0,4.16293624],[2139.9,14.03304]],[[2141.4,0.04656155],[2141.5,0.097],[2141.7,0.9270263],[2142.1,4.66852],[2142.2,12.82]]]
["bitfinex","ETHUSD",1741392141559,[[2141.0,4.67071],[2140.9,4.08465192],[2140.8,0.7695],[2140.5,8.86],[2140.4,1.0461]],[[2141.7,0.9270263],[2142.0,0.097],[2142.2,5.32],[2142.4,0.23341999],[2142.6,4.52618188]]]
["bitfinex","ETHUSD",1741392141762,[[2141.1,0.04669225],[2140.9,4.03794184],[2140.8,0.7695],[2140.7,5.17129],[2140.5,13.53171]],[[2141.7,0.9270263],[2142.0,0.097],[2142.4,0.23341999],[2142.5,0.04656155],[2142.6,4.66738]]]
["bitfinex","ETHUSD",1741392142065,[[2140.8,0.7695]],[[2141.7,0.9270263],[2142.0,0.097],[2142.4,0.23341999],[2142.5,0.04656155]]]
["bitfinex","ETHUSD",1741392142066,[[2140.8,0.7695],[2140.4,0.5461],[2140.3,4.03794184],[2140.2,8.86],[2140.1,10.61228065]],[[2140.9,4.67093],[2141.4,0.097],[2141.6,0.04656155],[2141.7,4.96496814],[2142.0,4.66869]]]
["bitfinex","ETHUSD",1741392142356,[[2141.1,4.67034],[2140.8,4.03794184],[2140.5,1.2695],[2140.4,0.5461],[2140.3,0.34271434]],[[2141.7,0.9270263],[2142.1,0.097],[2142.4,0.23341999],[2142.7,4.66722],[2142.8,9.35794184]]]
["bitfinex","ETHUSD",1741392142543,[[2141.1,4.03794184],[2140.9,8.86],[2140.6,9.9915],[2140.5,1.2695],[2140.4,0.5461]],[[2142.1,0.097],[2142.4,0.04656155],[2142.8,9.35794184],[2142.9,4.66663],[2143.0,0.83318382]]]
["bitfinex","ETHUSD",1741392142744,[[2141.5,4.66959],[2141.4,4.66974],[2141.2,0.45048202],[2141.1,4.03794184],[2140.9,8.86]],[[2142.3,4.76506],[2142.4,0.22868251],[2142.8,9.35794184],[2142.9,4.66663],[2143.0,0.83318382]]]
["bitfinex","ETHUSD",1741392142949,[[2141.2,5.07391418],[2141.1,4.03794184],[2141.0,8.86],[2140.7,0.5],[2140.4,5.21809]],[[2142.0,4.66859],[2142.1,4.66841],[2142.2,0.04656155],[2142.3,0.097],[2142.4,0.22868251]]]
["bitfinex","ETHUSD",1741392143273,[[2140.8,4.671],[2140.6,4.67146],[2140.5,4.80744184],[2140.4,5.21809],[2140.2,9.36]],[[2141.5,4.66972],[2141.9,4.71531155],[2142.1,4.66831],[2142.2,4.03794184],[2142.3,0.097]]]
["bitfinex","ETHUSD",1741392143474,[[2140.8,4.671],[2140.6,4.67145],[2140.5,5.30744184],[2140.4,14.07809],[2140.1,11.56110842]],[[2141.5,4.66963],[2141.6,4.66942],[2141.8,0.04656155],[2142.1,4.66846],[2142.2,4.03794184]]]
["bitfinex","ETHUSD",1741392143641,[[2140.6,4.67145],[2140.5,5.30744184],[2140.4,14.07809],[2140.1,11.56110842]],[[2141.5,4.66963],[2141.6,4.66942],[2141.8,0.04656155],[2142.1,4.66846],[2142.2,4.03794184]]]
["bitfinex","ETHUSD",1741392143642,[[2140.7,4.67136],[2140.6,4.67145],[2140.5,4.80744184],[2140.4,9.4061],[2140.2,0.5]],[[2141.4,4.66985],[2141.5,4.66963],[2142.1,4.66846],[2142.2,4.03794184],[2142.3,9.98789]]]
["bitfinex","ETHUSD",1741392143838,[[2140.5,0.7695],[2140.4,14.07793],[2140.2,4.03794184],[2140.1,11.56121842],[2140.0,0.6249944]],[[2141.2,4.6704],[2141.3,4.67006],[2141.6,4.66941],[2141.7,0.097],[2141.9,4.03794184]]]
["bitfinex","ETHUSD",1741392144038,[[2140.5,0.7695],[2140.4,14.07793],[2140.2,8.71023184],[2140.1,6.88863842],[2140.0,0.1249944]],[[2141.1,4.67056],[2141.2,4.6704],[2141.5,4.66963],[2141.7,0.097],[2141.8,4.66897]]]
["bitfinex","ETHUSD",1741392144238,[[2140.5,2.28851443],[2140.4,0.5461],[2140.2,4.03794184],[2140.1,6.88863842],[2140.0,9.4849944]],[[2141.2,4.67037],[2141.6,4.6694],[2141.7,0.097],[2141.8,8.70691184],[2141.9,5.32]]]
["bitfinex","ETHUSD",1741392144437,[[2140.6,4.71827513],[2140.5,0.7695],[2140.4,0.5461],[2140.2,8.71039184],[2140.1,6.88863842]],[[2141.3,4.67008],[2141.4,4.67003],[2141.7,4.76622],[2141.8,4.03794184],[2141.9,5.32]]]
["bitfinex","ETHUSD",1741392144643,[[2140.5,5.44115],[2140.4,0.5461],[2140.2,4.03794184],[2140.1,6.88863842],[2138.4,13.4973841]],[[2141.3,0.04656155],[2141.5,0.73252564],[2141.7,0.097],[2141.8,4.03794184],[2141.9,5.32]]]
["bitfinex","ETHUSD",1741392144844,[[2140.6,4.7182551],[2140.5,0.7695],[2140.4,0.5461],[2140.2,4.03794184],[2140.1,6.88863842]],[[2141.4,4.67001],[2141.5,0.73252564],[2141.7,0.097],[2141.8,4.03794184],[2141.9,5.32]]]
["bitfinex","ETHUSD",1741392145045,[[2140.5,0.7695],[2140.4,5.21796],[2140.2,4.03794184],[2140.1,6.88863842],[2140.0,14.1577444]],[[2141.2,4.67042],[2141.3,0.04656155],[2141.5,0.73252564],[2141.6,4.66942],[2141.7,0.097]]]
["bitfinex","ETHUSD",1741392145243,[[2140.5,0.7695],[2140.4,0.5461],[2140.3,4.67221],[2140.2,4.67228],[2140.1,10.92658026]],[[2141.0,4.67072],[2141.4,4.66984],[2141.5,0.77908719],[2141.6,0.93096272],[2141.7,0.097]]]
["bitfinex","ETHUSD",1741392145586,[[2140.5,0.7695],[2140.4,0.5461],[2140.1,5.93968065],[2139.8,4.03794184],[2139.7,0.5]],[[2141.2,4.67027],[2141.3,0.04656155],[2141.5,4.77046748],[2141.6,5.60036272],[2141.7,0.097]]]
["bitfinex","ETHUSD",1741392145732,[[2140.5,0.7695],[2140.1,5.93968065],[2139.8,4.03794184],[2139.6,4.67362],[2139.3,5.17434]],[[2140.7,4.67139],[2140.8,4.67133],[2141.1,0.04656155],[2141.2,8.70821184],[2141.5,5.40234564]]]
["bitfinex","ETHUSD",1741392145933,[[2140.5,0.7695],[2140.1,0.61968065],[2140.0,4.7977444],[2139.8,4.03794184],[2139.7,8.86]],[[2140.7,4.67139],[2140.8,4.67133],[2141.2,8.70821184],[2141.5,5.40234564],[2144.0,8.24334224]]]
["bitfinex","ETHUSD",1741392146328,[[2140.5,0.7695],[2140.1,5.29232065],[2140.0,0.1249944],[2139.8,4.03794184],[2139.7,14.46197217]],[[2140.8,4.67133],[2141.0,4.67088],[2141.2,8.70821184],[2141.5,5.40234564],[2142.4,4.89652251]]]
["bitfinex","ETHUSD",1741392146545,[[2140.5,0.7695],[2140.1,0.61968065],[2140.0,0.1249944],[2139.9,9.34589],[2139.8,4.03794184]],[[2140.8,4.67132],[2140.9,0.04656155],[2141.1,4.67051],[2141.2,4.03794184],[2141.5,0.73252564]]]
["bitfinex","ETHUSD",1741392146747,[[2140.5,0.7695],[2140.1,0.61968065],[2140.0,4.7978544],[2139.9,4.67293],[2139.8,4.03794184]],[[2140.7,4.67147],[2140.8,4.67132],[2141.0,0.04656155],[2141.1,4.67051],[2141.2,4.03794184]]]
["bitfinex","ETHUSD",1741392146975,[[2140.5,0.7695],[2140.1,5.29222065],[2140.0,0.1249944],[2139.8,4.03794184],[2139.7,14.46197217]],[[2140.8,4.67132],[2141.0,4.67087],[2141.2,4.03794184],[2141.3,4.67021],[2142.1,1.30086652]]]
["bitfinex","ETHUSD",1741392147157,[[2140.5,0.7695],[2140.2,4.67231],[2140.1,0.61968065],[2140.0,0.1249944],[2139.9,8.86]],[[2140.9,4.67096],[2141.0,4.67087],[2141.3,4.67021],[2141.5,5.40216564],[2141.6,0.93096272]]]
["bitfinex","ETHUSD",1741392147476,[[2140.6,0.04670934],[2140.5,0.7695],[2140.3,4.67221],[2140.1,0.61968065],[2140.0,0.1249944]],[[2141.0,4.67087],[2141.2,4.67042],[2141.4,4.66984],[2141.5,4.77046748],[2141.6,0.93096272]]]
["bitfinex","ETHUSD",1741392147685,[[2140.5,0.7695],[2140.4,4.67188],[2140.1,4.65762249],[2140.0,8.9849944],[2139.8,5.32]],[[2141.1,4.67051],[2141.2,4.67042],[2141.5,4.77046748],[2141.6,0.93096272],[2142.2,7.5]]]
["bitfinex","ETHUSD",1741392147979,[[2140.5,0.7695],[2140.2,4.6723],[2140.1,4.65762249],[2140.0,9.34176396],[2139.9,4.67296]],[[2140.9,4.67105],[2141.0,4.67074],[2141.1,0.04656155],[2141.3,4.67011],[2141.5,4.77046748]]]
["bitfinex","ETHUSD",1741392148130,[[2140.5,0.7695],[2140.2,4.6723],[2140.1,0.61968065],[2140.0,13.6577944],[2139.8,9.35794184]],[[2140.8,4.67116],[2140.9,4.67105],[2141.3,4.67011],[2141.5,4.77046748],[2142.3,4.66805]]]
["bitfinex","ETHUSD",1741392148328,[[2140.5,0.7695],[2140.2,4.6723],[2140.1,0.61968065],[2140.0,13.6577944],[2139.8,9.35794184]],[[2140.8,4.67116],[2140.9,4.67105],[2141.2,4.67028],[2141.5,4.77046748],[2142.3,4.66805]]]
["bitfinex","ETHUSD",1741392148779,[[2140.5,0.7695],[2140.1,0.61968065],[2140.0,8.9849944],[2139.8,9.99321],[2139.7,0.92843217]],[[2140.6,4.67158],[2140.7,4.67138],[2141.1,4.67061],[2141.2,4.03794184],[2141.4,4.66986]]]
["bitfinex","ETHUSD",1741392149078,[[2140.5,0.7695],[2140.0,8.9849944],[2139.8,9.99321],[2139.7,0.92843217]],[[2140.6,4.67158],[2140.7,4.67138],[2141.1,4.67061],[2141.2,4.03794184],[2141.4,4.66986]]]
["bitfinex","ETHUSD",1741392149079,[[2140.5,0.7695],[2140.0,0.1249944],[2139.9,4.67306],[2139.8,4.67321],[2139.6,8.86]],[[2140.6,4.67158],[2140.7,4.67138],[2140.9,8.70894184],[2141.1,4.67061],[2141.4,9.98986]]]
["bitfinex","ETHUSD",1741392149279,[[2140.5,0.7695],[2140.0,0.1249944],[2139.7,4.67334],[2139.6,13.53358],[2139.5,4.98023438]],[[2140.6,4.67158],[2140.7,4.67138],[2140.9,8.70894184],[2141.1,4.67061],[2141.4,9.98986]]]
["bitfinex","ETHUSD",1741392149428,[[2140.5,0.7695],[2140.0,0.1249944],[2139.8,4.67329],[2139.7,4.67334],[2139.5,13.84023438]],[[2140.6,4.67158],[2140.7,4.67138],[2140.9,8.70894184],[2141.1,4.67061],[2141.4,9.98986]]]
["bitfinex","ETHUSD",1741392149762,[[2140.5,0.7695],[2140.0,0.1249944],[2139.3,4.67429],[2139.2,12.89794184],[2139.1,4.67485]],[[2140.6,8.70952184],[2140.7,4.67138],[2140.9,4.671],[2141.0,5.32],[2141.1,4.67061]]]
["bitfinex","ETHUSD",1741392149931,[[2140.0,0.1249944],[2139.3,4.67429],[2139.2,0.35761323],[2139.0,19.79285293],[2138.9,4.53794184]],[[2140.1,4.67267],[2140.2,4.67251],[2140.4,4.67221],[2140.6,4.03794184],[2140.7,4.67138]]]
["bitfinex","ETHUSD",1741392150277,[[2140.0,0.1249944],[2139.3,4.67429],[2139.2,0.35761323],[2139.0,14.47285293],[2138.9,4.53794184]],[[2140.1,4.71923155],[2140.2,4.67251],[2140.4,4.67221],[2140.6,4.03794184],[2140.7,4.67138]]]
["bitfinex","ETHUSD",1741392150480,[[2140.0,0.1249944],[2139.4,4.67411],[2139.2,0.35761323],[2139.0,14.47285293],[2138.9,4.53794184]],[[2140.1,4.71923155],[2140.2,4.67251],[2140.4,4.67221],[2140.6,4.03794184],[2140.7,4.67138]]]
["bitfinex","ETHUSD",1741392150689,[[2140.0,0.1249944],[2139.4,4.67407],[2139.2,5.03211323],[2139.0,14.47285293],[2138.9,4.53794184]],[[2140.1,4.71923155],[2140.2,4.67251],[2140.4,4.67221],[2140.6,4.03794184],[2140.7,4.67138]]]
["bitfinex","ETHUSD",1741392151030,[[2140.0,0.1249944],[2139.4,4.67407],[2139.2,5.03211323],[2139.0,13.53506],[2138.9,4.53794184]],[[2140.1,4.71923155],[2140.2,4.67251],[2140.4,4.67221],[2140.6,4.03794184],[2140.7,4.67138]]]
["bitfinex","ETHUSD",1741392151242,[[2140.0,0.1249944],[2139.2,4.6745],[2139.0,8.86],[2138.9,4.53794184],[2137.2,2.34698342]],[[2140.1,4.71923155],[2140.2,4.67251],[2140.4,4.67221],[2140.6,4.03794184],[2140.7,4.67138]]]
["bitfinex","ETHUSD",1741392151446,[[2140.0,0.1249944],[2139.1,4.67472],[2138.7,4.67573],[2138.6,13.39794184],[2138.1,4.67686]],[[2140.1,4.71923155],[2140.2,4.67251],[2140.3,4.03794184],[2140.4,4.67221],[2140.6,4.67176]]]
["bitfinex","ETHUSD",1741392151644,[[2140.0,0.1249944],[2139.1,4.6747],[2138.8,4.67551],[2138.6,13.39794184],[2138.1,4.67686]],[[2140.1,4.71923155],[2140.2,4.67251],[2140.3,4.03794184],[2140.4,4.67221],[2140.6,4.67176]]]
["bitfinex","ETHUSD",1741392151885,[[2140.0,0.1249944],[2139.2,4.72133686],[2139.1,4.6747],[2138.8,4.67551],[2138.6,13.39794184]],[[2140.1,4.71923155],[2140.2,4.67251],[2140.3,4.03794184],[2140.4,4.67221],[2140.6,4.67176]]]
["bitfinex","ETHUSD",1741392152195,[[2140.0,0.1249944],[2139.3,0.04673694],[2139.0,4.67496],[2138.9,4.03794184],[2138.7,4.67557]],[[2140.1,4.67267],[2140.2,4.67251],[2140.3,4.03794184],[2140.4,4.67221],[2140.6,4.67176]]]
["bitfinex","ETHUSD",1741392152492,[[2138.1,13.53703],[2137.8,4.67765],[2137.7,0.5],[2137.6,18.70798],[2137.2,5.32]],[[2139.1,4.67493],[2139.8,4.67346],[2140.0,4.67289],[2140.1,0.04656155],[2140.3,5.4834216]]]
["bitfinex","ETHUSD",1741392152645,[[2138.4,4.67627],[2138.3,4.67661],[2138.2,1.353703],[2138.1,4.67703],[2138.0,12.89794184]],[[2139.0,4.67518],[2139.1,4.67493],[2139.4,4.67422],[2139.5,4.03794184],[2139.7,0.04656155]]]
["bitfinex","ETHUSD",1741392152847,[[2138.5,0.04675173],[2138.3,4.03794184],[2138.2,1.353703],[2138.1,9.8096044],[2138.0,4.67719]],[[2139.3,4.67455],[2139.8,4.03794184],[2140.2,4.67253],[2140.3,0.5],[2140.5,5.32]]]
["bitfinex","ETHUSD",1741392153049,[[2138.5,0.04675173],[2138.2,1.353703],[2138.1,9.8096044]],[[2139.3,4.67455],[2139.8,4.03794184],[2140.2,4.67253],[2140.3,0.5],[2140.5,5.32]]]
["bitfinex","ETHUSD",1741392153050,[[2138.8,4.67547],[2138.6,4.03794184],[2138.5,4.72287173],[2138.2,10.713703],[2138.1,0.9496044]],[[2139.8,4.67343],[2140.1,5.02381474],[2140.4,8.71003184],[2140.5,5.32],[2140.6,0.99356062]]]
["bitfinex","ETHUSD",1741392153254,[[2138.9,8.75994112],[2138.7,13.53573],[2138.6,0.5],[2138.3,5.32],[2138.2,1.353703]],[[2140.0,0.04656155],[2140.1,4.6727],[2140.2,4.67264],[2140.5,9.99183],[2140.6,0.99356062]]]
["bitfinex","ETHUSD",1741392153606,[[2139.9,4.67297],[2139.5,4.03794184],[2139.3,4.67442],[2139.0,15.55599411],[2138.9,0.04673928]],[[2140.6,0.99356062],[2140.9,5.97814195]]]
["bitfinex","ETHUSD",1741392153607,[[2139.9,4.67297],[2139.5,4.03794184],[2139.3,4.67442],[2139.0,15.55599411],[2138.9,0.04673928]],[[2140.6,0.99356062],[2140.9,5.97814195],[2141.0,9.35794184],[2141.2,4.67046],[2141.3,4.67023]]]
["bitfinex","ETHUSD",1741392153749,[[2140.0,4.7195007],[2139.6,4.67376],[2139.5,4.03794184],[2139.4,8.86],[2139.3,4.67442]],[[2140.5,4.67182],[2140.6,0.99356062],[2141.0,14.97506902],[2141.3,4.67023],[2141.5,1.23252564]]]
["bitfinex","ETHUSD",1741392153946,[[2140.2,4.67233],[2139.6,13.53376],[2139.5,4.03794184],[2139.3,4.67442],[2139.2,0.5]],[[2140.6,0.99356062],[2140.8,4.67127],[2141.0,0.94641718],[2141.3,4.03794184],[2141.5,6.05252564]]]
["bitfinex","ETHUSD",1741392154264,[[2140.5,4.67159],[2140.4,4.67202],[2140.3,0.04671794],[2140.1,4.03794184],[2140.0,4.67286]],[[2141.2,4.67044],[2141.5,0.73252564],[2141.6,8.70748184],[2141.8,4.66916],[2142.0,5.16856]]]
["bitfinex","ETHUSD",1741392154601,[[2140.7,4.67126],[2140.6,0.04670996],[2140.5,4.67168],[2140.3,4.6722],[2140.1,12.89794184]],[[2141.2,4.67044],[2141.4,4.66999],[2141.5,0.73252564],[2141.6,4.66954],[2141.9,4.03794184]]]
["bitfinex","ETHUSD",1741392154753,[[2140.3,4.67207],[2140.1,12.89794184],[2139.6,4.67368],[2139.5,0.5],[2139.4,5.32]],[[2140.9,4.67104],[2141.5,0.73252564],[2141.6,4.66954]]]
["bitfinex","ETHUSD",1741392154754,[[2140.3,4.67207],[2140.1,12.89794184],[2139.6,4.67368],[2139.5,0.5],[2139.4,5.32]],[[2140.9,4.67104],[2141.1,0.04656155],[2141.5,0.73252564],[2141.6,4.03794184],[2141.7,0.91998199]]]
["bitfinex","ETHUSD",1741392154959,[[2140.1,12.89794184],[2139.6,4.67368],[2139.4,5.32]],[[2140.9,4.67104],[2141.1,0.04656155],[2141.5,0.73252564],[2141.6,4.03794184],[2141.7,0.91998199]]]
["bitfinex","ETHUSD",1741392154960,[[2140.6,4.67148],[2140.4,0.51391629],[2140.1,8.86],[2140.0,4.03794184],[2139.9,0.5]],[[2141.2,4.6703],[2141.3,4.67019],[2141.4,0.04656155],[2141.5,5.40229564],[2141.6,4.03794184]]]
["bitfinex","ETHUSD",1741392155164,[[2140.2,4.67232],[2140.1,8.86],[2139.8,4.6732],[2139.4,10.49415],[2138.5,4.919]],[[2140.7,4.67148],[2141.1,4.71724155],[2141.3,8.70800184],[2141.5,0.73252564],[2141.6,4.66943]]]
["bitfinex","ETHUSD",1741392155468,[[2140.2,4.67232],[2139.8,4.6732],[2139.7,4.03794184],[2139.5,13.53381],[2139.4,10.49415]],[[2140.7,4.67148],[2140.9,4.67111],[2141.1,4.67068],[2141.3,8.70800184],[2141.5,0.73252564]]]
["bitfinex","ETHUSD",1741392155673,[[2140.2,9.34462],[2139.8,4.6732],[2139.7,4.03794184],[2139.5,13.53381],[2139.4,10.49415]],[[2140.7,4.67148],[2140.9,4.67111],[2141.1,4.67068],[2141.3,8.70800184],[2141.5,0.73252564]]]
["bitfinex","ETHUSD",1741392155875,[[2140.0,4.67278],[2139.7,4.03794184],[2139.6,4.67369],[2139.5,8.86],[2139.4,9.99415]],[[2140.8,0.04656155],[2140.9,4.67096],[2141.2,4.67045],[2141.3,8.70800184],[2141.4,5.32]]]
["bitfinex","ETHUSD",1741392156070,[[2140.0,0.467278],[2139.5,12.89794184],[2139.4,9.99415],[2139.1,5.17468],[2137.5,2.34966799]],[[2140.8,0.04656155],[2140.9,4.671],[2141.3,8.70800184],[2141.4,5.32],[2141.5,1.23252564]]]
["bitfinex","ETHUSD",1741392156258,[[2139.6,4.67357],[2139.5,8.86],[2139.4,9.99415],[2139.2,4.03794184],[2139.1,4.67468]],[[2140.2,4.67259],[2140.3,4.67228],[2140.6,4.67162],[2140.8,0.04656155],[2140.9,4.671]]]
["bitfinex","ETHUSD",1741392156463,[[2139.6,4.67357],[2139.4,4.67413],[2139.2,8.71243184],[2139.1,8.86],[2139.0,6.19599411]],[[2140.1,4.67281],[2140.2,0.04656155],[2140.5,4.6718],[2140.7,4.03794184],[2140.8,4.67132]]]
["bitfinex","ETHUSD",1741392156688,[[2139.5,4.67397],[2139.4,4.67413],[2139.1,13.53482],[2139.0,6.19599411],[2138.9,4.03794184]],[[2140.0,9.34622],[2140.3,4.67225],[2140.4,4.08450339],[2140.5,4.6718],[2141.1,0.5]]]
["bitfinex","ETHUSD",1741392157002,[[2139.1,4.67485],[2139.0,5.55098411],[2138.7,4.67559],[2138.3,19.35653],[2138.1,18.70696]],[[2139.6,4.6739],[2139.9,0.04656155],[2140.1,4.03794184],[2140.4,4.67211],[2140.8,6.27514859]]]
["bitfinex","ETHUSD",1741392157299,[[2139.1,4.67484],[2139.0,4.67499],[2138.6,4.67574],[2138.4,12.89794184],[2138.3,10.49653]],[[2139.6,4.6739],[2139.9,0.04656155],[2140.0,4.673],[2140.1,4.03794184],[2140.2,4.67248]]]
["bitfinex","ETHUSD",1741392157505,[[2139.4,4.67401],[2139.2,0.04674415],[2139.1,0.934983],[2138.7,4.03794184],[2138.6,4.67574]],[[2140.0,4.67309],[2140.3,4.67224],[2140.5,4.03794184],[2140.6,4.67167],[2140.8,5.65971386]]]
["bitfinex","ETHUSD",1741392157718,[[2139.6,4.6736],[2139.5,4.72062451],[2139.2,4.67458],[2139.1,0.934983],[2139.0,4.03794184]],[[2140.1,4.67268],[2140.2,4.67264],[2140.5,8.70989184],[2140.8,5.15971386],[2141.0,3.04903665]]]
["bitfinex","ETHUSD",1741392157864,[[2139.5,4.67389],[2139.3,4.6743],[2139.1,0.934983],[2139.0,4.03794184],[2138.9,4.67528]],[[2140.0,4.673],[2140.1,4.67268],[2140.4,4.67203],[2140.5,4.03794184],[2140.7,9.99157]]]
["bitfinex","ETHUSD",1741392158065,[[2139.3,4.67426],[2139.1,0.934983],[2138.9,4.67519],[2138.7,18.21794184],[2138.4,4.6762]],[[2140.0,0.04656155],[2140.4,4.67202],[2140.5,4.95765554],[2140.7,9.99157],[2140.8,0.98855386]]]
["bitfinex","ETHUSD",1741392158308,[[2139.6,4.67374],[2139.4,0.04673306],[2139.3,0.5609243],[2139.2,4.67463],[2139.1,0.934983]],[[2140.1,4.67287],[2140.5,9.62959554],[2140.7,9.99157],[2140.8,0.48855386],[2140.9,4.67112]]]
["bitfinex","ETHUSD",1741392158480,[[2139.7,4.6735],[2139.6,4.67374],[2139.3,5.2353243],[2139.1,0.934983],[2139.0,8.71284184]],[[2140.2,4.67246],[2140.3,4.67242],[2140.4,0.04656155],[2140.5,9.62959554],[2140.7,5.32]]]
["bitfinex","ETHUSD",1741392158680,[[2139.5,4.67389],[2139.4,4.67414],[2139.3,0.5609243],[2139.1,5.609713],[2139.0,4.03794184]],[[2140.0,4.67299],[2140.2,0.04656155],[2140.4,4.67204],[2140.5,4.95765554],[2140.7,9.99144]]]
["bitfinex","ETHUSD",1741392159011,[[2139.5,4.67389],[2139.4,4.67414],[2139.3,0.5609243],[2139.1,5.609713],[2139.0,4.03794184]],[[2139.9,4.67314],[2140.0,4.67299],[2140.2,0.04656155],[2140.4,4.67204],[2140.5,4.95765554]]]
["bitfinex","ETHUSD",1741392159314,[[2139.9,4.6731],[2139.7,4.67341],[2139.5,4.67398],[2139.3,5.2353343],[2139.1,0.934983]],[[2140.4,4.67217],[2140.5,4.67189],[2140.7,5.32],[2140.8,8.70924184],[2141.1,5.17058]]]
["bitfinex","ETHUSD",1741392159463,[[2139.8,4.72002649],[2139.3,4.59886614],[2139.2,8.86],[2139.1,5.609763],[2138.7,5.82]],[[2140.8,4.03794184],[2141.0,4.67091],[2141.1,4.67058],[2141.2,6.15540205],[2141.3,0.5]]]
["bitfinex","ETHUSD",1741392159667,[[2140.1,4.67255],[2139.9,0.47200265],[2139.8,0.04672649],[2139.7,4.67352],[2139.5,4.67398]],[[2140.6,4.6717],[2140.7,0.04656155],[2140.8,4.67135],[2141.0,4.67071],[2141.1,4.03794184]]]
["bitfinex","ETHUSD",1741392159900,[[2140.3,4.6721],[2140.2,0.04672119],[2139.9,0.47200265],[2139.8,4.67325],[2139.6,12.89794184]],[[2140.8,4.67127],[2141.1,4.03794184],[2141.2,4.67042],[2141.5,6.05252564],[2141.7,5.16931]]]
["bitfinex","ETHUSD",1741392160209,[[2140.4,4.67202],[2140.2,0.04671519],[2140.0,4.67288],[2139.9,0.47200265],[2139.8,4.67325]],[[2140.8,4.67126],[2141.0,0.04656155],[2141.2,4.67042],[2141.3,4.96506124],[2141.5,6.05252564]]]
["bitfinex","ETHUSD",1741392160410,[[2140.4,4.67202],[2140.2,4.67244],[2140.0,4.67288],[2139.9,0.47200265],[2139.8,4.67325]],[[2140.8,4.67126],[2141.0,0.04656155],[2141.2,4.67042],[2141.3,4.96506124],[2141.5,6.05252564]]]
["bitfinex","ETHUSD",1741392160709,[[2140.5,0.04671571],[2140.1,8.86],[2139.9,4.50994449],[2139.8,9.99325],[2139.7,0.5]],[[2141.5,0.73252564],[2141.6,6.58583907],[2141.8,5.02829482],[2142.0,0.5],[2142.2,5.32]]]
["bitfinex","ETHUSD",1741392160913,[[2140.5,4.67171],[2140.1,4.67266],[2140.0,8.86],[2139.9,4.50994449],[2139.8,10.49325]],[[2141.5,0.73252564],[2141.6,6.58583907],[2141.8,5.02829482],[2142.0,0.5],[2142.2,5.32]]]
["bitfinex","ETHUSD",1741392160914,[[2140.5,4.67171],[2140.1,4.67266],[2140.0,8.86],[2139.9,4.50994449],[2139.8,10.49325]],[[2141.0,4.67082],[2141.4,4.71649155],[2141.5,0.73252564],[2141.6,7.50620897],[2141.8,5.02829482]]]
["bitfinex","ETHUSD",1741392161212,[[2140.6,0.04671028],[2140.3,4.67209],[2140.1,4.67267],[2139.9,13.36994449],[2139.8,9.99314]],[[2141.3,4.67018],[2141.5,5.40229564],[2141.6,6.26764726],[2141.8,5.02829482],[2142.0,5.16861]]]
["bitfinex","ETHUSD",1741392161368,[[2140.8,4.67094],[2140.4,4.67194],[2140.2,12.89794184],[2140.1,4.67267],[2139.9,0.47200265]],[[2141.3,4.67009],[2141.4,0.04656155],[2141.5,0.73252564],[2141.6,1.30933552],[2141.7,4.66939]]]
["bitfinex","ETHUSD",1741392161568,[[2141.0,4.67056],[2140.8,0.467094],[2140.7,4.67133],[2140.5,12.89794184],[2140.4,4.67194]],[[2141.5,5.40227564],[2141.6,1.35589707],[2141.9,4.66877],[2142.1,0.4884506],[2142.3,7.05856171]]]
["bitfinex","ETHUSD",1741392161794,[[2140.8,5.138194],[2140.5,12.89794184],[2138.8,16.68133605],[1990.2,0.13064738],[1990.0,0.12406947]],[[2141.5,5.40225564],[2141.6,1.35589707],[2142.1,5.52071762],[2142.3,6.55856171],[2142.4,4.66785]]]
["bitfinex","ETHUSD",1741392161977,[[2140.8,0.467094],[2140.5,12.89794184],[2140.0,0.5],[2139.9,5.14502265],[2138.8,14.37988445]],[[2141.4,4.67004],[2141.5,0.73252564],[2141.9,4.66888],[2142.0,0.04656155],[2142.1,5.52071762]]]
["bitfinex","ETHUSD",1741392162190,[[2140.8,4.67105],[2140.5,17.56969184],[2140.4,4.67191],[2140.0,0.5],[2139.9,0.47200265]],[[2141.4,4.67004],[2141.5,0.73252564],[2141.6,4.66951],[2141.8,0.04656155],[2141.9,4.66888]]]
["bitfinex","ETHUSD",1741392162396,[[2141.0,4.67071],[2140.8,4.67101],[2140.6,4.67158],[2140.5,12.89794184],[2140.4,4.67191]],[[2141.5,5.40216564],[2141.6,4.66951],[2141.9,4.66888],[2142.2,4.66827],[2142.4,5.16782]]]
["bitfinex","ETHUSD",1741392162611,[[2140.8,4.67101],[2140.5,12.89794184],[2138.8,16.68133605],[2136.7,4.80786886],[2133.7,14.45026791]],[[2141.5,5.40216564],[2142.2,5.16827],[2143.3,1.405238],[2143.4,4.919],[2143.6,12.97876609]]]
["bitfinex","ETHUSD",1741392162817,[[2140.6,4.67158],[2140.5,12.89794184],[2140.3,4.67217],[2140.0,0.5],[2138.9,2.37631555]],[[2141.5,0.73252564],[2141.7,4.66936],[2142.0,0.04656155],[2142.1,6.44446227],[2142.3,5.32]]]
["bitfinex","ETHUSD",1741392163135,[[2141.4,4.66973],[2141.3,4.67004],[2141.0,4.67071],[2140.9,0.8303],[2140.8,4.03794184]],[[2141.8,0.8243],[2141.9,4.66887],[2142.0,0.77895812],[2142.1,4.66844],[2142.3,4.66788]]]
["bitfinex","ETHUSD",1741392163431,[[2140.9,0.8303]],[[2141.8,0.8243],[2142.0,0.77895812],[2142.3,4.66788]]]
["bitfinex","ETHUSD",1741392163432,[[2141.1,4.67038],[2140.9,5.50105],[2140.7,13.53136],[2140.6,5.32],[2140.5,4.59982335]],[[2141.7,4.66921],[2141.8,0.8243],[2142.0,0.77895812],[2142.3,5.59940533],[2142.6,5.76139862]]]
["bitfinex","ETHUSD",1741392163581,[[2141.1,5.687523],[2140.9,5.50105],[2140.7,4.67136],[2140.6,14.18],[2140.5,4.59982335]],[[2141.5,0.8243],[2141.6,4.6696],[2141.7,4.71577155],[2142.0,5.40095657],[2142.3,9.69922868]]]
["bitfinex","ETHUSD",1741392163788,[[2141.1,5.687523],[2140.9,0.8303],[2140.7,4.67136],[2140.6,14.18],[2140.5,4.59982335]],[[2141.5,0.8243],[2141.6,4.6696],[2141.7,4.66921],[2142.0,5.40095657],[2142.3,9.69922868]]]
["bitfinex","ETHUSD",1741392164118,[[2141.2,4.67026],[2141.1,5.687523],[2140.9,0.8303],[2140.7,4.67136],[2140.6,14.18]],[[2141.5,0.8243],[2141.7,4.66921],[2141.9,4.66895],[2142.0,0.73239657],[2142.1,4.66834]]]
["bitfinex","ETHUSD",1741392164297,[[2141.2,4.67026],[2141.1,5.687523],[2140.9,0.8303],[2140.6,14.18]],[[2141.5,0.8243],[2141.7,4.66921],[2141.9,4.66895],[2142.0,0.73239657],[2142.1,4.66834]]]
["bitfinex","ETHUSD",1741392164298,[[2141.2,4.67026],[2141.1,1.017143],[2140.9,0.8303],[2140.6,14.18],[2140.1,0.34721277]],[[2141.5,0.8243],[2141.7,4.66921],[2141.8,0.04656155],[2142.0,0.73239657],[2142.1,4.66834]]]
["bitfinex","ETHUSD",1741392164503,[[2141.2,4.67026],[2141.1,1.017143],[2141.0,4.67063],[2140.9,0.8303],[2140.8,4.67114]],[[2141.5,0.8243],[2141.7,4.66921],[2141.8,0.04656155],[2141.9,4.66896],[2142.0,0.73239657]]]
["bitfinex","ETHUSD",1741392164830,[[2141.1,5.687543],[2141.0,4.67063],[2140.9,0.8303],[2140.8,4.67114],[2140.5,4.59982335]],[[2141.5,0.8243],[2141.6,4.66941],[2141.7,4.66921],[2141.8,0.04656155],[2142.0,0.73239657]]]
["bitfinex","ETHUSD",1741392165029,[[2141.1,1.017143],[2140.9,5.50118],[2140.5,4.67174],[2140.2,8.77210335],[2139.3,0.5609243]],[[2141.5,0.8243],[2142.0,0.73239657]]]
["bitfinex","ETHUSD",1741392165030,[[2141.1,1.017143],[2140.9,5.50118],[2140.5,4.67174],[2140.2,8.77210335],[2139.3,0.5609243]],[[2141.5,0.8243],[2142.0,0.73239657],[2142.5,5.32],[2142.8,7.98830914],[2142.9,4.66675]]]
["bitfinex","ETHUSD",1741392165331,[[2141.1,1.017143],[2141.0,4.67059],[2140.9,4.67088],[2140.6,19.68046],[2140.5,0.94055694]],[[2141.5,0.8243],[2141.6,4.66949],[2141.7,4.66931],[2141.9,0.04656155],[2142.0,5.40107657]]]
["bitfinex","ETHUSD",1741392165529,[[2141.1,1.017143],[2141.0,4.67059],[2140.6,19.68046],[2140.5,0.94055694],[1990.0,0.12406947]],[[2141.5,0.8243],[2141.6,4.66949],[2141.7,4.66931],[2142.0,5.40107657],[2362.2,0.02171638]]]
["bitfinex","ETHUSD",1741392165731,[[2140.7,4.67117],[2140.6,5.50038],[2140.3,8.86],[2140.2,9.99228],[2139.9,5.64494265]],[[2141.4,0.04656155],[2141.8,0.7718],[2141.9,4.09982335],[2142.0,5.40107657],[2142.2,4.6683]]]
["bitfinex","ETHUSD",1741392165934,[[2140.9,4.67093],[2140.8,0.04670262],[2140.6,0.8289],[2140.3,8.86],[2140.2,14.09210335]],[[2141.3,0.7718],[2141.5,9.33945],[2141.8,4.66898],[2142.0,0.73239657],[2142.2,4.6683]]]
["bitfinex","ETHUSD",1741392166268,[[2141.1,4.67031],[2141.0,0.04670067],[2140.9,4.67082],[2140.7,4.67129],[2140.6,0.8289]],[[2141.3,0.7718],[2141.6,4.6695],[2142.0,5.40105657],[2142.3,9.69939868],[2142.4,4.66767]]]
["bitfinex","ETHUSD",1741392166443,[[2141.2,0.04669878],[2141.0,0.7542],[2140.9,4.67072],[2140.8,8.86],[2140.6,4.59982335]],[[2141.9,0.7977],[2142.0,0.73239657],[2142.3,0.93152533],[2142.7,4.09982335],[2142.9,4.66673]]]
["bitfinex","ETHUSD",1741392166591,[[2142.0,4.6685],[2141.6,4.6694],[2141.5,0.7542],[2141.2,0.04669878],[2141.1,4.67036]],[[2142.2,0.7977],[2142.5,4.66757],[2142.7,9.98713],[2142.9,0.34540027],[2143.3,4.66575]]]
["bitfinex","ETHUSD",1741392166789,[[2142.0,0.46685],[2141.8,4.66893],[2141.5,5.42367],[2141.4,4.09982335],[2141.3,9.36]],[[2142.5,0.04656155],[2142.6,0.7977],[2142.7,0.73231512],[2143.2,5.32],[2143.3,4.66583]]]
["bitfinex","ETHUSD",1741392166991,[[2142.1,0.80087802],[2142.0,5.13518],[2141.8,4.09982335],[2141.6,8.86],[2141.5,9.98948]],[[2142.9,0.7977],[2143.2,4.66605],[2143.4,5.15395179],[2143.8,5.32],[2143.9,6.068966]]]
["bitfinex","ETHUSD",1741392167223,[[2142.1,0.80087802],[2142.0,0.46685],[2141.8,8.76875335],[2141.7,9.36],[2141.5,5.32]],[[2142.9,0.7977],[2143.2,4.66605],[2143.4,4.66564],[2143.8,5.32],[2143.9,6.068966]]]
["bitfinex","ETHUSD",1741392167526,[[2142.7,4.66686],[2142.3,4.66788],[2142.2,8.86],[2142.1,5.46916802],[2142.0,0.46685]],[[2142.9,0.7977],[2143.3,4.66582],[2143.4,0.73203824],[2143.6,4.66508],[2143.8,5.32]]]
["bitfinex","ETHUSD",1741392167835,[[2142.2,8.86],[2142.1,0.7542],[2142.0,0.46685],[2141.8,4.09982335],[2141.7,1.43812075]],[[2142.9,0.7977],[2143.2,4.66606],[2143.3,0.04656155],[2143.4,0.73203824],[2143.7,5.01733018]]]
["bitfinex","ETHUSD",1741392167985,[[2142.7,4.66689],[2142.3,4.66782],[2142.1,9.6142],[2142.0,0.46685],[2141.8,8.76865335]],[[2142.9,0.7977],[2143.3,4.71246155],[2143.4,0.73203824],[2143.6,4.66519],[2143.7,5.01733018]]]
["bitfinex","ETHUSD",1741392168186,[[2142.6,4.66719],[2142.5,4.66726],[2142.1,14.28237],[2142.0,0.46685],[2141.8,8.76865335]],[[2142.9,0.7977],[2143.1,4.66624],[2143.3,4.71244155],[2143.4,0.73203824],[2143.5,4.66528]]]
["bitfinex","ETHUSD",1741392168400,[[2142.5,4.66726],[2142.1,14.28237],[2142.0,0.46685],[2141.8,8.76865335],[2110.5,0.69]],[[2142.9,0.7977],[2143.1,4.71280155],[2143.4,0.73203824],[2143.5,4.66528],[2143.8,5.32]]]
["bitfinex","ETHUSD",1741392168721,[[2142.1,14.28249],[2142.0,0.46685],[2141.8,8.76865335],[2123.2,0.27],[2110.5,0.69]],[[2142.9,0.7977],[2143.0,0.04656155],[2143.2,4.66606],[2143.4,5.39752824],[2143.7,9.68217018]]]
["bitfinex","ETHUSD",1741392168909,[[2142.6,4.66703],[2142.5,4.66735],[2142.2,6.143014],[2142.1,0.7542],[2142.0,9.32685]],[[2142.9,0.7977],[2143.1,0.04656155],[2143.2,4.66606],[2143.4,0.73203824],[2143.6,4.66511]]]
["bitfinex","ETHUSD",1741392169113,[[2142.7,4.6669],[2142.6,4.66703],[2142.3,4.66787],[2142.2,1.474934],[2142.1,0.7542]],[[2142.9,0.7977],[2143.1,0.04656155],[2143.2,4.66606],[2143.4,5.39763824],[2143.6,4.66511]]]
["bitfinex","ETHUSD",1741392169325,[[2143.0,4.66632],[2142.7,0.04666535],[2142.6,4.6672],[2142.2,1.474934],[2142.1,0.7542]],[[2143.2,4.66606],[2143.4,5.39763824]]]
["bitfinex","ETHUSD",1741392169326,[[2143.0,4.66632],[2142.7,0.04666535],[2142.6,4.6672],[2142.2,1.474934],[2142.1,4.85402335]],[[2143.2,0.7977],[2143.4,0.73203824],[2143.5,4.66541],[2144.3,4.09982335],[2144.5,6.567461]]]
["bitfinex","ETHUSD",1741392169625,[[2143.1,4.66602],[2142.7,0.80086535],[2142.5,4.66743],[2142.3,8.86],[2142.2,6.142894]],[[2143.5,0.7977],[2143.8,0.94318053],[2144.0,4.6642],[2144.2,5.32],[2144.3,4.09982335]]]
["bitfinex","ETHUSD",1741392169828,[[2142.8,4.66669],[2142.7,5.42115],[2142.4,13.52752],[2142.2,6.142894],[2142.0,5.13521]],[[2143.3,4.66571],[2143.4,0.04656155],[2143.5,0.7977],[2143.7,4.66484],[2143.8,0.94318053]]]
["bitfinex","ETHUSD",1741392170059,[[2142.8,5.675394],[2142.4,9.6142],[2142.2,1.474934],[2142.0,5.13521],[2140.8,2.32562486]],[[2143.4,4.66565],[2143.5,0.84426155],[2143.8,0.94318053],[2144.1,4.66416],[2147.0,42.591]]]
["bitfinex","ETHUSD",1741392170265,[[2142.6,4.66706],[2142.5,4.66724],[2142.4,9.6142],[2142.2,6.142904],[2142.0,0.46685]],[[2143.1,4.66629],[2143.3,0.04656155],[2143.5,5.46296],[2143.8,5.60797053],[2144.0,8.76417335]]]
["bitfinex","ETHUSD",1741392170466,[[2142.6,4.66706],[2142.5,4.66724],[2142.4,0.7542],[2142.2,6.142904],[2142.0,9.32685]],[[2143.1,4.66625],[2143.2,4.66592],[2143.3,0.04656155],[2143.5,5.46296],[2143.8,5.60797053]]]
["bitfinex","ETHUSD",1741392170762,[[2142.4,4.66762],[2142.3,4.66772],[2142.2,1.474934],[2142.1,0.7542],[2142.0,13.99531]],[[2142.9,5.46436],[2143.0,4.66637],[2143.1,0.04656155],[2143.3,4.66573],[2143.5,4.66526]]]
["bitfinex","ETHUSD",1741392170970,[[2142.5,4.66739],[2142.4,4.66762],[2142.2,1.474934],[2142.1,5.4225],[2142.0,9.32685]],[[2142.9,5.46436],[2143.0,4.66637],[2143.3,4.66573],[2143.5,4.66526]]]
["bitfinex","ETHUSD",1741392170971,[[2142.5,4.66739],[2142.4,4.66762],[2142.2,1.474934],[2142.1,5.4225],[2142.0,9.32685]],[[2142.9,0.7977],[2143.0,4.66637],[2143.2,4.6661],[2143.3,4.66573],[2143.5,4.66526]]]
["bitfinex","ETHUSD",1741392171154,[[2142.5,4.66739],[2142.4,4.66762],[2142.2,1.474934],[2142.1,5.4225],[2142.0,9.32685]],[[2142.9,0.7977],[2143.0,4.66637],[2143.1,0.04656155],[2143.2,4.6661],[2143.5,4.66526]]]
["bitfinex","ETHUSD",1741392171333,[[2142.5,4.66739],[2142.2,1.474934],[2142.1,5.4225],[2142.0,9.32685],[2000.6,0.1280303]],[[2142.9,0.7977],[2143.0,4.66637],[2143.1,0.04656155],[2143.2,4.6661],[2143.5,4.66526]]]
["bitfinex","ETHUSD",1741392171531,[[2142.3,4.66771],[2142.2,1.474934],[2142.1,5.42233],[2142.0,9.32685],[2141.9,9.98861]],[[2142.8,4.66692],[2142.9,0.84426155],[2143.2,4.66612]]]
["bitfinex","ETHUSD",1741392171532,[[2142.3,4.66771],[2142.2,1.474934],[2142.1,5.42233],[2142.0,9.32685],[2141.9,9.98861]],[[2142.8,4.66692],[2142.9,0.84426155],[2143.2,4.66612],[2143.4,4.66549],[2144.2,17.83265373]]]
["bitfinex","ETHUSD",1741392171870,[[2141.9,4.66863],[2141.8,0.7542],[2141.6,13.88116041],[2141.4,5.32],[2141.2,4.09982335]],[[2142.7,0.04656155],[2142.9,0.7977],[2143.2,4.66596],[2143.4,8.76544335],[2143.6,5.32]]]
["bitfinex","ETHUSD",1741392172071,[[2141.9,4.66863],[2141.8,0.7542],[2141.4,5.32],[2141.2,4.09982335]],[[2142.7,0.04656155],[2142.9,0.7977],[2143.2,4.66596],[2143.4,8.76544335],[2143.6,5.32]]]
["bitfinex","ETHUSD",1741392172072,[[2141.9,0.542283],[2141.8,4.66893],[2141.7,4.66904],[2141.5,9.6142],[2141.4,9.98978]],[[2142.3,4.66791],[2142.4,0.7977],[2142.8,0.04656155],[2143.1,4.09982335],[2143.2,4.66596]]]
["bitfinex","ETHUSD",1741392172232,[[2141.9,4.66861],[2141.8,4.66893],[2141.5,14.28375],[2141.4,9.98978],[2139.9,2.38632243]],[[2142.4,5.46539],[2142.5,4.66763],[2142.8,0.04656155],[2143.0,4.66652],[2143.1,4.09982335]]]
["bitfinex","ETHUSD",1741392172569,[[2141.9,4.66861],[2141.8,4.66893],[2141.5,14.28375],[2141.4,5.32],[2141.3,4.67003]],[[2142.4,5.46539],[2142.5,4.66763],[2143.0,4.66652],[2143.1,4.09982335],[2143.7,4.66484]]]
["bitfinex","ETHUSD",1741392172732,[[2142.0,4.66853],[2141.9,4.66861],[2141.5,14.28375],[2141.4,5.32],[2141.3,4.67003]],[[2142.4,5.46539],[2142.5,4.66763],[2142.8,4.66682],[2143.1,4.09982335],[2143.4,4.66557]]]
["bitfinex","ETHUSD",1741392173230,[[2142.0,4.66842],[2141.8,4.66882],[2141.6,4.6694],[2141.5,14.28375],[2141.4,5.32]],[[2142.4,5.46539],[2142.5,4.66763],[2142.8,4.66682],[2143.1,4.09982335],[2143.4,4.66557]]]
["bitfinex","ETHUSD",1741392173231,[[2142.0,4.66842],[2141.8,4.66882],[2141.6,4.6694],[2141.5,9.6142],[2141.4,5.32]],[[2142.4,5.46538],[2142.5,4.66757],[2142.8,4.66682],[2143.1,4.09982335],[2143.3,0.34975002]]]
["bitfinex","ETHUSD",1741392173430,[[2141.8,4.66882],[2141.6,4.6693],[2141.5,9.6142],[2141.4,9.98971],[2140.9,4.67084]],[[2142.3,4.66803],[2142.4,5.51194155],[2142.7,4.66722],[2143.0,4.66654],[2143.1,8.76615335]]]
["bitfinex","ETHUSD",1741392173632,[[2141.6,4.66927],[2141.4,4.66971],[2141.2,14.28432],[2141.1,5.32],[2140.9,8.77066335]],[[2142.4,0.7977],[2142.7,4.66722],[2143.1,14.08615335],[2143.4,7.5],[2143.5,4.66546]]]
["bitfinex","ETHUSD",1741392173870,[[2141.7,4.66911],[2141.6,4.66927],[2141.3,4.67002],[2141.2,14.28432],[2141.1,5.32]],[[2142.2,4.66811],[2142.3,0.04656155],[2142.4,0.7977],[2142.6,4.66726],[2142.9,4.66664]]]
["bitfinex","ETHUSD",1741392174256,[[2141.6,4.66927],[2141.4,4.66969],[2141.2,9.6142],[2141.1,9.99033],[2140.7,4.6712]],[[2142.1,4.66847],[2142.3,0.04656155],[2142.4,0.7977],[2142.5,4.66745],[2142.8,4.66698]]]
["bitfinex","ETHUSD",1741392174460,[[2141.7,4.66917],[2141.6,4.66927],[2141.3,4.67004],[2141.2,9.6142],[2141.1,5.32]],[[2142.2,4.66811],[2142.3,4.71463155],[2142.4,0.7977],[2142.6,4.66736],[2143.1,14.08604335]]]
["bitfinex","ETHUSD",1741392174672,[[2141.7,4.66917],[2141.6,4.66927],[2141.3,4.67004],[2141.2,9.6142],[2141.1,5.32]],[[2142.2,4.66811],[2142.3,4.66807],[2142.4,0.7977],[2142.6,4.66736],[2143.1,14.08604335]]]
["bitfinex","ETHUSD",1741392175162,[[2141.5,4.66948],[2141.4,4.66963],[2141.2,9.6142],[2141.1,9.99038],[2140.5,4.67163]],[[2142.1,4.6685],[2142.2,0.04656155],[2142.4,0.7977],[2142.6,4.66736],[2143.1,9.41982335]]]
["bitfinex","ETHUSD",1741392175365,[[2141.6,4.66938],[2141.5,4.66948],[2141.2,9.6142],[2141.1,9.99038],[2140.9,8.77074335]],[[2142.1,4.6685],[2142.4,5.46541],[2142.5,0.04656155],[2142.6,4.66736],[2143.1,9.41982335]]]
["bitfinex","ETHUSD",1741392175565,[[2141.6,4.66938],[2141.5,4.66948],[2141.2,14.28441],[2141.1,5.32],[2140.9,8.77074335]],[[2142.1,4.6685],[2142.3,4.71463155],[2142.4,0.7977],[2142.6,4.66736],[2143.1,14.08611335]]]
["bitfinex","ETHUSD",1741392175772,[[2141.7,4.66917],[2141.6,4.66938],[2141.3,4.67003],[2141.2,9.6142],[2141.1,5.32]],[[2142.2,4.66814],[2142.3,4.66807],[2142.4,0.7977],[2142.6,4.66736],[2143.1,14.08611335]]]
["bitfinex","ETHUSD",1741392175967,[[2141.3,4.67003],[2141.2,13.71402335],[2141.1,5.32],[2140.9,5.61285535],[2140.3,4.67207]],[[2142.4,0.7977],[2142.8,4.66695],[2142.9,0.92161928],[2143.1,9.98629],[2143.4,11.59982335]]]
["bitfinex","ETHUSD",1741392176276,[[2141.2,13.71402335],[2141.1,5.32],[2140.9,5.61285535],[2140.3,4.67207]],[[2142.4,0.7977],[2142.8,4.66695],[2142.9,0.92161928],[2143.1,9.98629],[2143.4,11.59982335]]]
["bitfinex","ETHUSD",1741392176277,[[2141.6,4.6692],[2141.4,6.50812533],[2141.2,13.71402335],[2141.1,9.99036],[2140.9,5.61285535]],[[2142.1,4.66846],[2142.2,4.66819],[2142.3,0.04656155],[2142.4,0.7977],[2142.5,4.66746]]]
["bitfinex","ETHUSD",1741392176472,[[2141.6,4.6692],[2141.4,1.83840533],[2141.2,18.38426335],[2141.1,5.32],[2140.9,5.61285535]],[[2142.1,4.66846],[2142.2,4.66819],[2142.4,0.7977],[2142.5,4.66746],[2355.3,0.118]]]
["bitfinex","ETHUSD",1741392176674,[[2142.0,4.66848],[2141.8,0.7542],[2141.7,0.04668265],[2141.5,4.09982335],[2141.4,1.83840533]],[[2142.4,0.7977],[2143.1,5.32],[2143.3,5.01565002],[2143.4,4.09982335],[2143.5,0.5]]]
["bitfinex","ETHUSD",1741392176829,[[2142.4,4.66754],[2142.1,0.04667745],[2142.0,4.66831],[2141.8,5.42312],[2141.6,8.86]],[[2142.7,0.7977],[2143.0,4.66645],[2143.3,4.66581],[2143.4,5.32],[2143.6,4.66525]]]
["bitfinex","ETHUSD",1741392177037,[[2142.3,4.66771],[2142.1,4.71479745],[2141.8,5.42302],[2141.6,8.86],[2141.5,8.76944335]],[[2142.7,0.7977],[2142.8,4.66687],[2142.9,4.71323155],[2143.2,4.66593],[2143.3,4.66581]]]
["bitfinex","ETHUSD",1741392177236,[[2142.3,4.66771],[2142.1,4.66812],[2141.8,5.42302],[2141.6,8.86],[2141.5,8.76944335]],[[2142.7,0.7977],[2142.8,4.66687],[2142.9,4.66667],[2143.2,4.66593],[2143.3,4.66581]]]
["bitfinex","ETHUSD",1741392177432,[[2142.4,0.04667176],[2141.8,5.42302],[2141.7,8.86],[2141.5,14.08944335],[2139.9,2.61610868]],[[2142.7,0.7977],[2142.9,4.66667],[2143.3,4.66581],[2153.0,89.9149944],[2161.5,0.27]]]
["bitfinex","ETHUSD",1741392177647,[[2142.4,4.66749],[2142.1,4.66829],[2141.9,8.90667177],[2141.8,9.52284335],[2141.6,5.419]],[[2143.0,5.46415],[2143.2,0.04656155],[2143.3,0.92770474],[2143.7,4.66492],[2143.9,0.5]]]
["bitfinex","ETHUSD",1741392177847,[[2142.4,4.66749],[2142.1,4.66829],[2141.9,8.86],[2141.8,9.52284335],[2141.6,5.419]],[[2143.0,5.46415],[2143.2,0.04656155],[2143.3,4.6657],[2143.7,5.02014693],[2143.9,0.5]]]
["bitfinex","ETHUSD",1741392178081,[[2142.4,4.66749],[2141.9,8.86],[2141.8,9.52284335],[2141.6,5.419],[2138.2,16.0]],[[2142.9,4.66661],[2143.0,5.46415],[2143.2,0.04656155],[2143.3,4.6657],[2143.7,5.02014693]]]
["bitfinex","ETHUSD",1741392178281,[[2142.3,4.66783],[2142.0,4.66851],[2141.9,8.86],[2141.8,9.52284335],[2141.6,5.419]],[[2142.9,4.66661],[2143.0,0.7977],[2143.5,4.6653],[2143.7,5.02014693],[2147.6,10.0]]]
["bitfinex","ETHUSD",1741392178480,[[2142.6,4.66721],[2142.2,4.66809],[2141.9,8.86],[2141.8,9.52284335],[2141.6,5.419]],[[2143.0,0.7977],[2143.1,9.33258],[2143.4,0.04656155],[2143.5,4.66542],[2143.7,5.02014693]]]
["bitfinex","ETHUSD",1741392178791,[[2142.7,0.04666677],[2142.6,4.61424],[2142.4,5.42171],[2142.3,4.66785],[2142.0,4.6685]],[[2143.0,0.7977],[2143.2,4.66603],[2143.5,4.66542],[2143.7,0.35522693],[2143.8,4.66477]]]
["bitfinex","ETHUSD",1741392178956,[[2142.6,9.28137],[2142.4,0.7542],[2142.3,4.66785],[2142.1,4.09982335],[2142.0,4.6685]],[[2143.0,0.7977],[2143.1,4.71284155],[2143.2,4.66603],[2143.5,4.66542],[2143.7,0.35522693]]]
["bitfinex","ETHUSD",1741392179162,[[2142.7,4.667],[2142.6,4.61424],[2142.4,0.7542],[2142.3,4.66785],[2142.1,4.09982335]],[[2143.0,0.7977],[2143.1,0.04656155],[2143.2,4.66603],[2143.5,4.66542],[2143.7,0.35522693]]]
["bitfinex","ETHUSD",1741392179477,[[2142.6,4.61424],[2142.4,5.42174],[2142.1,8.76800335],[2141.8,5.16882],[2141.6,9.58831]],[[2143.0,5.46414],[2143.1,0.04656155],[2143.4,4.6655],[2143.7,0.35522693],[2144.0,9.91982335]]]
["bitfinex","ETHUSD",1741392179648,[[2142.6,4.61424],[2142.4,5.42174],[2142.2,4.66808],[2142.1,4.09982335],[2141.8,5.16882]],[[2143.0,5.46414],[2143.1,4.66634],[2143.3,0.04656155],[2143.4,4.6655],[2143.7,5.96179247]]]
["bitfinex","ETHUSD",1741392179848,[[2142.6,4.61424],[2142.4,5.42174],[2142.2,4.66808],[2142.1,4.09982335],[2141.8,5.16882]],[[2143.0,5.46414],[2143.1,4.66634],[2143.4,4.6655],[2143.7,5.96179247],[2357.8,0.02113855]]]
["bitfinex","ETHUSD",1741392180090,[[2142.6,4.61424],[2142.4,5.42174],[2142.2,4.66808],[2142.1,4.09982335],[2141.8,5.16882]],[[2143.0,5.46414],[2143.1,4.66634],[2143.4,4.6655],[2143.7,5.96179247],[2146.5,42.7159944]]]
["bitfinex","ETHUSD",1741392180251,[[2142.5,4.66742],[2142.4,5.42169],[2142.2,4.66808],[2142.1,4.09982335],[2141.8,5.16882]],[[2143.0,0.7977],[2143.1,4.66627],[2143.4,4.6655],[2143.7,5.96179247],[2146.5,42.7159944]]]
["bitfinex","ETHUSD",1741392180449,[[2142.6,4.66711],[2142.5,5.676331],[2142.4,0.7542],[2142.2,4.66808],[2142.1,4.09982335]],[[2143.0,0.7977],[2143.1,4.66627],[2143.3,4.71237155],[2143.4,4.6655],[2143.7,5.96179247]]]
["bitfinex","ETHUSD",1741392180752,[[2142.5,1.008911],[2142.4,5.42167],[2142.1,4.09982335],[2141.9,8.86],[2141.6,9.58831]],[[2143.1,4.66627],[2143.3,4.71237155],[2143.7,5.96179247]]]
["bitfinex","ETHUSD",1741392180753,[[2142.5,1.008911],[2142.4,5.42167],[2142.1,4.09982335],[2141.9,8.86],[2141.6,9.58831]],[[2143.1,0.04656155],[2143.3,0.8096],[2143.6,4.66525],[2143.7,1.29691247],[2144.3,4.66369]]]
["bitfinex","ETHUSD",1741392181082,[[2142.5,4.66736],[2142.4,4.66747],[2142.2,4.66792],[2141.9,14.30603],[2141.8,4.59982335]],[[2142.8,0.8096],[2142.9,4.66672],[2143.1,4.71276155],[2143.3,4.66571],[2143.6,4.66525]]]
["bitfinex","ETHUSD",1741392181253,[[2142.3,4.66783],[2142.2,4.6679],[2142.0,4.6684],[2141.9,9.6375],[2141.8,4.09982335]],[[2142.8,5.47653],[2142.9,4.66672],[2143.3,4.66571],[2143.6,4.66525]]]
["bitfinex","ETHUSD",1741392181254,[[2142.3,4.66783],[2142.2,4.6679],[2142.0,4.6684],[2141.9,9.6375],[2141.8,4.09982335]],[[2142.8,5.47653],[2142.9,4.66672],[2143.2,4.66594],[2143.3,4.66571],[2143.6,4.66525]]]
["bitfinex","ETHUSD",1741392181449,[[2142.3,4.66777],[2142.1,4.66813],[2141.9,9.6375],[2141.8,4.09982335],[2141.6,5.58439532]],[[2142.8,10.19002155],[2143.2,4.66595],[2143.5,4.66544],[2143.6,4.66525],[2143.7,5.39673582]]]
["bitfinex","ETHUSD",1741392181650,[[2142.0,4.6684],[2141.9,9.6375],[2141.7,4.66897],[2141.5,9.41982335],[2141.4,6.50804533]],[[2142.5,4.66754],[2142.7,0.04656155],[2142.8,0.8096],[2143.2,4.66595],[2143.7,5.39673582]]]
["bitfinex","ETHUSD",1741392181651,[[2142.0,4.6684],[2141.9,9.6375],[2141.7,4.66897],[2141.5,9.41982335],[2141.4,6.50804533]],[[2142.5,4.66754],[2142.7,0.04656155],[2142.8,0.8096],[2143.2,4.66595],[2143.4,4.66565]]]
["bitfinex","ETHUSD",1741392181988,[[2141.9,5.44619],[2141.5,22.94931335],[2141.4,1.83840533],[2140.6,4.67154],[2139.8,2.39865781]],[[2142.4,4.66778],[2142.5,4.66754],[2142.7,0.04656155],[2142.8,5.47639],[2143.1,4.66631]]]
["bitfinex","ETHUSD",1741392182289,[[2142.1,4.66822],[2142.0,4.66842],[2141.9,0.544619],[2141.7,4.66916],[2141.6,5.4469]],[[2142.5,4.66754],[2142.7,4.6672],[2142.8,0.8096],[2143.0,4.66656],[2143.5,5.16545]]]
["bitfinex","ETHUSD",1741392182489,[[2142.1,4.66822],[2142.0,4.66842],[2141.9,0.544619],[2141.7,4.66916],[2141.6,5.4469]],[[2142.5,4.66754],[2142.6,0.04656155],[2142.7,4.6672],[2142.8,0.8096],[2143.0,4.66656]]]
["bitfinex","ETHUSD",1741392182864,[[2142.0,4.66842],[2141.9,0.544619],[2141.6,5.44685],[2141.3,4.66989],[2140.0,6.06718443]],[[2142.5,4.66754],[2142.6,0.04656155],[2142.8,5.47652],[2143.1,4.66634],[2143.5,0.5]]]
["bitfinex","ETHUSD",1741392183049,[[2142.4,4.66746],[2142.1,0.04667561],[2141.8,4.09982335],[2141.6,0.7775],[2141.5,18.84942]],[[2142.8,0.8096],[2143.4,5.32],[2143.7,0.35522693],[2143.8,0.5],[2144.1,7.5]]]
["bitfinex","ETHUSD",1741392183250,[[2142.4,4.66746],[2142.2,0.7775],[2142.1,4.66826],[2141.8,8.76879335],[2141.5,18.84942]],[[2142.8,0.8096],[2143.0,4.66638],[2143.1,4.66627],[2143.3,4.71226155],[2143.4,5.32]]]
["bitfinex","ETHUSD",1741392183483,[[2142.5,4.66736],[2142.4,4.66746],[2142.2,0.7775],[2142.1,4.66826],[2141.8,8.76879335]],[[2142.8,0.8096],[2142.9,4.71314155],[2143.0,4.66638],[2143.3,4.71226155],[2143.4,5.32]]]
["bitfinex","ETHUSD",1741392183484,[[2142.5,4.66736],[2142.4,4.66746],[2142.2,0.7775],[2142.1,4.66826],[2141.8,8.76879335]],[[2142.8,0.8096],[2142.9,4.71314155],[2143.0,4.66638],[2143.3,4.6657],[2143.4,5.32]]]
["bitfinex","ETHUSD",1741392183684,[[2142.4,4.66746],[2142.2,5.44541],[2142.1,4.66826],[2141.8,8.76879335],[2141.6,8.86]],[[2142.8,0.8096],[2142.9,4.71314155],[2143.0,4.66638],[2143.3,4.6657],[2143.4,5.32]]]
["bitfinex","ETHUSD",1741392183886,[[2142.2,5.44541],[2141.8,4.09982335],[2141.6,8.86],[2140.3,4.919],[2140.2,16.36808288]],[[2142.8,5.4764],[2142.9,0.04656155],[2143.2,4.66593],[2143.4,5.32],[2143.8,0.5]]]
["bitfinex","ETHUSD",1741392184086,[[2142.2,1.322041],[2142.0,4.66853],[2141.8,4.09982335],[2141.7,4.66918],[2141.6,8.86]],[[2142.8,0.8096],[2142.9,4.66663],[2143.1,0.04656155],[2143.3,4.66587],[2143.4,6.26046793]]]
["bitfinex","ETHUSD",1741392184352,[[2142.2,1.322041],[2142.0,4.66853],[2141.8,4.09982335]],[[2142.9,4.66663],[2143.1,0.04656155],[2143.3,4.66587],[2143.4,6.26046793]]]
["bitfinex","ETHUSD",1741392184353,[[2142.9,4.66643],[2142.6,4.6672],[2142.3,4.71439927],[2142.2,5.42186435],[2142.1,8.86]],[[2143.4,10.15913],[2143.7,4.66496],[2143.9,5.32],[2144.0,4.66428],[2144.1,0.5]]]
["bitfinex","ETHUSD",1741392184588,[[2143.0,4.66623],[2142.8,4.66667],[2142.6,4.6672],[2142.3,4.66773],[2142.2,13.50436435]],[[2143.4,5.49352],[2143.6,4.66513],[2143.8,4.66464],[2143.9,5.32],[2144.1,0.5]]]
["bitfinex","ETHUSD",1741392184589,[[2143.0,4.66623],[2142.8,4.66667],[2142.6,4.6672],[2142.3,4.66773],[2142.2,13.50436435]],[[2143.4,5.49352],[2143.6,4.66513],[2143.8,4.66464],[2143.9,5.32],[2144.1,4.66416]]]
["bitfinex","ETHUSD",1741392184781,[[2143.0,4.66623],[2142.8,4.66667],[2142.7,0.8222],[2142.6,4.6672],[2142.3,13.52773]],[[2143.4,5.49352],[2143.5,0.04656155],[2143.6,4.66524],[2143.8,4.66464],[2143.9,5.32]]]
["bitfinex","ETHUSD",1741392184977,[[2142.8,4.66667],[2142.7,0.8222],[2142.6,4.6672],[2142.3,13.52773],[2140.8,2.32562486]],[[2143.4,5.49352],[2143.5,0.04656155],[2143.8,4.66464],[2143.9,5.32],[2144.2,5.15226983]]]
["bitfinex","ETHUSD",1741392185182,[[2142.6,4.6672],[2142.3,13.52773]],[[2143.4,5.49352],[2143.8,4.66464],[2143.9,5.32],[2144.2,5.15226983]]]
["bitfinex","ETHUSD",1741392185183,[[2142.6,4.66706],[2142.4,0.8222],[2142.3,8.86],[2142.2,9.31231435],[2141.8,1.45164075]],[[2143.3,0.04656155],[2143.4,0.828],[2143.8,4.66464],[2143.9,5.32],[2144.1,4.59982335]]]
["bitfinex","ETHUSD",1741392185504,[[2142.6,4.66706],[2142.4,5.48966],[2142.3,13.52784],[2142.2,4.64436435],[2141.8,1.45164075]],[[2143.1,9.33262],[2143.3,0.04656155],[2143.4,0.828],[2143.5,4.6654],[2143.8,4.66464]]]
["bitfinex","ETHUSD",1741392185675,[[2142.6,4.66706],[2142.3,13.52784],[2142.2,4.64436435],[2141.8,1.45164075]],[[2143.1,9.33262],[2143.4,0.828],[2143.8,4.66464]]]
["bitfinex","ETHUSD",1741392185676,[[2142.6,9.33414],[2142.3,8.86],[2142.2,5.212581],[2141.9,9.41982335],[2141.8,0.95164075]],[[2142.9,0.828],[2143.0,4.66648],[2143.1,4.66627],[2143.4,4.66553],[2143.8,4.66464]]]
["bitfinex","ETHUSD",1741392185863,[[2142.6,9.33414],[2142.2,5.212581],[2142.1,9.6822],[2141.9,9.41982335],[2141.8,0.95164075]],[[2143.1,9.33252],[2143.2,0.828],[2143.4,4.66553],[2143.8,5.59895776],[2144.8,1.64279092]]]
["bitfinex","ETHUSD",1741392186183,[[2143.1,4.6661],[2142.7,5.48656408],[2142.6,0.933414],[2142.4,4.6675],[2142.2,4.64436435]],[[2143.5,5.48957],[2143.8,0.93431776],[2144.1,4.66398],[2144.4,8.76326335],[2144.5,0.5]]]
["bitfinex","ETHUSD",1741392186384,[[2142.7,5.48656408],[2142.6,0.933414],[2142.4,4.6675],[2142.2,4.64436435]],[[2143.5,5.48957],[2143.8,0.93431776],[2144.1,4.66398],[2144.4,8.76326335],[2144.5,0.5]]]
["bitfinex","ETHUSD",1741392186385,[[2143.0,4.66631],[2142.9,4.66643],[2142.7,5.4399],[2142.6,0.933414],[2142.5,4.09982335]],[[2143.5,10.15501],[2143.7,0.04656155],[2143.9,4.66448],[2144.1,4.66398],[2144.3,5.32]]]
["bitfinex","ETHUSD",1741392186587,[[2142.9,4.66643],[2142.7,5.43973],[2142.6,0.933414],[2142.5,8.76712335],[2142.0,4.66832]],[[2143.3,4.66585],[2143.4,4.71208155],[2143.5,0.8243],[2143.7,4.66484],[2143.8,4.66462]]]
["bitfinex","ETHUSD",1741392186787,[[2142.5,4.66727],[2142.4,0.7729],[2142.3,8.86],[2142.2,9.31245435],[2141.9,5.67356454]],[[2142.9,0.8243],[2143.0,9.33297],[2143.3,0.04656155],[2143.4,4.66567],[2143.6,4.66508]]]
["bitfinex","ETHUSD",1741392186988,[[2142.8,4.66659],[2142.4,0.7729],[2142.2,4.64436435],[2142.0,13.52836],[2141.9,5.67356454]],[[2143.3,4.6657],[2143.5,0.8243],[2143.7,4.66485],[2143.9,5.32],[2144.0,5.61495438]]]
["bitfinex","ETHUSD",1741392187178,[[2142.7,4.66696],[2142.4,5.44055],[2142.2,4.64436435],[2142.1,4.66813],[2142.0,13.52836]],[[2143.1,0.8243],[2143.2,4.71261155],[2143.4,4.66561],[2143.7,4.66485],[2143.9,5.32]]]
["bitfinex","ETHUSD",1741392187504,[[2142.9,4.66657],[2142.7,0.466696],[2142.5,0.046663],[2142.4,5.44055],[2142.2,4.64436435]],[[2143.1,0.8243],[2143.4,4.66561],[2143.6,4.66525],[2143.9,9.98455],[2144.0,5.9625144]]]
["bitfinex","ETHUSD",1741392187708,[[2142.8,4.66659],[2142.7,0.466696],[2142.4,5.44039],[2142.2,4.64436435],[2141.9,10.34210454]],[[2143.4,5.48988],[2143.5,0.04656155],[2143.9,9.98455],[2144.0,1.2982644]]]
["bitfinex","ETHUSD",1741392187709,[[2142.8,4.66659],[2142.7,0.466696],[2142.4,5.44039],[2142.2,4.64436435],[2141.9,10.34210454]],[[2143.4,5.48988],[2143.5,0.04656155],[2143.9,9.98455],[2144.0,1.2982644],[2144.2,4.66392]]]
["bitfinex","ETHUSD",1741392187890,[[2143.0,4.6663],[2142.7,0.466696],[2142.6,4.6672],[2142.4,0.7729],[2142.3,13.52771]],[[2143.4,0.8243],[2143.5,4.66536],[2143.6,4.66523],[2143.8,0.04656155],[2143.9,4.66455]]]
["bitfinex","ETHUSD",1741392188095,[[2143.1,0.04665685],[2142.9,0.7729],[2142.7,0.466696],[2142.5,12.95982335],[2142.4,4.66748]],[[2143.9,4.66458],[2144.1,0.8243],[2144.5,5.15156361],[2144.7,9.26260335],[2144.8,1.403996]]]
["bitfinex","ETHUSD",1741392188294,[[2143.3,4.66562],[2143.2,4.66592],[2143.1,0.04665685],[2143.0,4.66615],[2142.9,0.7729]],[[2143.9,4.66455],[2144.1,0.8243],[2144.5,5.15156361],[2144.7,9.26260335],[2145.4,4.919]]]
["bitfinex","ETHUSD",1741392188494,[[2143.4,4.66538],[2143.3,4.66562],[2143.0,4.66615],[2142.9,0.7729],[2142.8,8.76661335]],[[2143.9,4.66455],[2144.1,0.87086155],[2144.2,4.66374],[2144.5,5.15156361],[2144.7,9.26260335]]]
["bitfinex","ETHUSD",1741392188897,[[2143.3,4.66558],[2142.9,0.7729],[2142.5,4.09982335],[2141.8,4.66891],[2141.2,2.30935782]],[[2143.8,0.04656155],[2143.9,4.66449],[2144.1,0.8243],[2144.5,5.15163361],[2144.7,4.09982335]]]
["bitfinex","ETHUSD",1741392189048,[[2142.9,0.7729],[2142.5,4.09982335],[2142.2,5.712541],[2141.8,4.66891],[2141.7,4.919]],[[2143.5,4.66537],[2143.6,0.8243],[2143.7,4.66501],[2143.8,0.04656155],[2144.2,0.94995527]]]
["bitfinex","ETHUSD",1741392189246,[[2143.2,4.66582],[2143.1,4.66603],[2142.9,0.7729],[2142.8,4.66675],[2142.7,5.133686]],[[2143.6,0.87086155],[2143.7,4.66493],[2144.1,4.66398],[2144.2,0.94995527],[2144.3,10.3333071]]]
["bitfinex","ETHUSD",1741392189419,[[2143.3,4.71225425],[2143.2,4.66582],[2142.9,5.43945],[2142.7,5.133686],[2141.2,2.30935782]],[[2143.6,0.8243],[2143.8,4.66464],[2143.9,4.66459],[2144.0,0.04656155],[2144.2,5.61369527]]]
["bitfinex","ETHUSD",1741392189620,[[2142.7,5.133686]],[[2143.6,0.8243],[2143.8,4.66464],[2143.9,4.66459],[2144.0,0.04656155],[2144.2,5.61369527]]]
["bitfinex","ETHUSD",1741392189621,[[2142.8,4.66668],[2142.7,1.239596],[2142.5,8.76713335],[2142.2,5.212531],[2141.5,4.66951]],[[2143.3,4.66572],[2143.4,4.6655],[2143.6,0.8243],[2143.7,4.71143155],[2144.2,0.94995527]]]
["bitfinex","ETHUSD",1741392189851,[[2142.7,5.906516],[2142.5,4.66724],[2142.3,19.19274157],[2142.2,5.5615464],[2142.0,4.66836]],[[2143.6,0.8243],[2143.7,4.71143155],[2144.2,0.94995527]]]
["bitfinex","ETHUSD",1741392189852,[[2142.7,5.906516],[2142.5,4.66724],[2142.3,19.19274157],[2142.2,5.5615464],[2142.0,4.66836]],[[2143.6,0.8243],[2143.7,4.66487],[2144.2,0.94995527],[2144.3,6.1697371],[2144.4,11.59982335]]]
["bitfinex","ETHUSD",1741392190159,[[2142.2,5.5615464],[2142.0,4.66836]],[[2143.7,4.66487],[2144.2,0.94995527],[2144.3,6.1697371],[2144.4,11.59982335]]]
["bitfinex","ETHUSD",1741392190160,[[2142.4,0.7729],[2142.2,0.544541],[2142.0,4.6684],[2141.9,12.95982335],[2141.8,9.98889]],[[2143.2,0.8243],[2143.5,0.04656155],[2143.7,4.66487],[2144.0,0.5],[2144.1,4.09982335]]]
["bitfinex","ETHUSD",1741392190305,[[2142.3,4.66772],[2142.2,0.544541],[2142.1,5.44105],[2141.9,12.95982335],[2141.8,5.32]],[[2142.7,5.49134],[2142.8,4.6668],[2143.1,4.71270155],[2143.7,4.66487],[2143.8,4.59982335]]]
["bitfinex","ETHUSD",1741392190510,[[2142.2,5.212601],[2142.1,5.44113],[2141.9,13.52869],[2141.8,5.32],[2141.6,8.76903335]],[[2142.7,5.49134],[2142.8,4.6668],[2143.1,4.71270155],[2143.7,4.66487],[2143.8,4.59982335]]]
["bitfinex","ETHUSD",1741392190511,[[2142.2,5.212601],[2142.1,5.44113],[2141.9,13.52869],[2141.8,5.32],[2141.6,8.76903335]],[[2142.7,5.49133],[2142.8,4.6668],[2143.1,4.66614],[2143.4,4.66569],[2143.5,0.95782085]]]
["bitfinex","ETHUSD",1741392190808,[[2142.1,4.66822],[2142.0,4.66834],[2141.7,5.44192],[2141.6,4.09982335],[2141.5,8.86]],[[2142.6,4.66741],[2142.7,0.87086155],[2143.3,4.66589],[2143.4,4.66569],[2143.5,5.5576442]]]
["bitfinex","ETHUSD",1741392191009,[[2142.0,4.66834],[2141.8,4.66881],[2141.7,0.7729],[2141.6,4.09982335],[2141.5,8.86]],[[2142.4,5.49198],[2142.5,4.66753],[2142.8,4.6668],[2143.2,0.04656155],[2143.3,0.5]]]
["bitfinex","ETHUSD",1741392191224,[[2142.1,0.04667629],[2141.9,4.66875],[2141.7,0.7729],[2141.6,4.6694],[2141.5,9.20598913]],[[2142.4,0.8243],[2143.0,4.66648],[2143.5,5.5576442],[2143.6,4.66522],[2145.3,4.42548546]]]
["bitfinex","ETHUSD",1741392191428,[[2142.4,4.66754],[2142.3,4.66788],[2142.1,0.81957629],[2142.0,4.66849],[2141.8,4.66896]],[[2142.7,0.8243],[2142.9,4.66666],[2143.1,4.66629],[2143.2,4.66605],[2143.3,0.34560302]]]
["bitfinex","ETHUSD",1741392191631,[[2142.3,4.66788],[2142.1,5.44104],[2141.6,17.62922335],[2141.3,5.32],[2140.9,4.67079]],[[2142.7,0.8243],[2142.8,4.71335155],[2143.2,4.66605],[2143.5,6.27782085],[2143.6,5.96586899]]]
["bitfinex","ETHUSD",1741392191946,[[2142.0,4.66851],[2141.9,4.66859],[2141.7,0.7729],[2141.6,4.6694],[2141.5,8.86]],[[2142.4,4.66774],[2142.6,4.71390155],[2142.7,0.8243],[2142.8,4.66679],[2143.1,4.66632]]]
["bitfinex","ETHUSD",1741392192109,[[2142.0,4.66851],[2141.9,4.66859],[2141.7,0.7729],[2141.6,4.6694],[2141.5,8.86]],[[2142.4,4.66774],[2142.6,4.66734],[2142.7,0.8243],[2142.8,4.66679],[2143.1,4.66632]]]
["bitfinex","ETHUSD",1741392192310,[[2141.8,4.66887],[2141.5,0.7729],[2141.4,6.50813533],[2141.3,4.09982335],[2141.1,4.67028]],[[2142.2,0.8243],[2142.3,4.6679],[2142.5,0.04656155],[2142.8,4.66679],[2143.6,13.46585899]]]
["bitfinex","ETHUSD",1741392192532,[[2141.7,9.33819],[2141.5,0.7729],[2141.4,6.50813533],[2141.3,4.09982335],[2141.2,8.86]],[[2142.2,5.49259],[2142.3,4.6679],[2142.6,4.66722],[2142.7,0.04656155],[2142.8,4.66679]]]
["bitfinex","ETHUSD",1741392192755,[[2141.5,4.66949],[2141.4,1.83840533],[2141.3,5.44277],[2141.0,8.77048335],[2140.9,9.80538305]],[[2142.0,4.66869],[2142.1,0.04656155],[2142.2,0.8243],[2142.3,4.66789],[2142.6,4.66726]]]
["bitfinex","ETHUSD",1741392192909,[[2140.9,9.80538305]],[[2142.0,4.66869],[2142.2,0.8243],[2142.6,4.66726]]]
["bitfinex","ETHUSD",1741392192910,[[2140.9,0.7729],[2140.7,4.09982335],[2140.6,8.86],[2140.4,5.32],[2140.3,4.67215]],[[2141.6,4.66953],[2141.7,5.49359],[2141.9,0.04656155],[2142.0,4.66873],[2142.2,4.6681]]]
["bitfinex","ETHUSD",1741392193110,[[2141.2,4.67016],[2140.9,1.26017234],[2140.8,4.67104],[2140.5,13.53163],[2140.4,9.41982335]],[[2141.6,0.04656155],[2141.7,5.49359],[2141.9,4.66894],[2142.4,4.66783],[2142.7,9.98722]]]
["bitfinex","ETHUSD",1741392193353,[[2141.2,4.67011],[2140.9,1.26017234],[2140.7,8.77112335],[2140.5,13.53163],[2140.4,6.26547666]],[[2141.7,0.8243],[2141.8,0.04656155],[2142.2,4.66824],[2142.3,0.94762951],[2142.7,9.98722]]]
["bitfinex","ETHUSD",1741392193508,[[2141.0,4.67054],[2140.9,5.93103234],[2140.7,8.77115335],[2140.5,8.86],[2140.4,6.26547666]],[[2141.5,4.66964],[2141.6,4.71615155],[2141.7,0.8243],[2141.9,4.66878],[2142.1,4.66831]]]
["bitfinex","ETHUSD",1741392193707,[[2141.0,4.67054],[2140.9,5.93103234],[2140.7,4.67133],[2140.5,8.86],[2140.4,10.36530001]],[[2141.5,4.66964],[2141.6,4.66959],[2141.7,0.8243],[2141.9,4.66878],[2142.1,4.66831]]]
["bitfinex","ETHUSD",1741392193920,[[2141.1,4.67039],[2140.9,1.26017234],[2140.8,4.67113],[2140.5,8.86],[2140.4,10.36530001]],[[2141.7,0.8243],[2142.1,4.66831],[2142.3,5.61555951],[2142.4,0.5],[2142.5,5.96827899]]]
["bitfinex","ETHUSD",1741392194149,[[2141.4,4.6698],[2141.2,0.04669732],[2141.0,4.67071],[2140.9,1.26017234],[2140.7,8.77100335]],[[2141.7,0.8243],[2142.3,5.61555951],[2142.4,0.5],[2142.5,5.96827899]]]
["bitfinex","ETHUSD",1741392194150,[[2141.4,4.6698],[2141.2,0.04669732],[2141.0,4.67071],[2140.9,1.26017234],[2140.7,8.77100335]],[[2141.7,0.8243],[2141.9,9.33781],[2142.0,0.04656155],[2142.3,5.61562951],[2142.4,0.5]]]
["bitfinex","ETHUSD",1741392194350,[[2140.9,1.26017234]],[[2141.7,0.8243],[2141.9,9.33781],[2142.0,0.04656155],[2142.3,5.61562951],[2142.4,0.5]]]
["bitfinex","ETHUSD",1741392194351,[[2140.9,4.67079],[2140.8,4.67097],[2140.6,5.44447],[2140.3,4.67203],[2140.2,4.09982335]],[[2141.4,4.66986],[2141.8,4.71556155],[2142.1,4.66833],[2142.2,4.09982335],[2142.3,6.61088078]]]
["bitfinex","ETHUSD",1741392194552,[[2141.1,4.67049],[2141.0,0.04670279],[2140.8,4.67108],[2140.6,4.67157],[2140.5,4.09982335]],[[2141.3,0.8243],[2141.6,4.6696],[2142.0,4.66867],[2142.3,6.61088078],[2142.5,5.40047234]]]
["bitfinex","ETHUSD",1741392194754,[[2140.9,0.934176],[2140.7,4.67123],[2140.4,13.53188],[2140.3,4.09982335],[2140.1,10.76539]],[[2141.3,0.8243],[2141.5,0.04656155],[2141.7,4.66919],[2142.0,4.66867],[2142.2,9.26807335]]]
["bitfinex","ETHUSD",1741392195047,[[2141.2,4.67027],[2140.9,0.934176],[2140.8,4.67111],[2140.7,0.7729],[2140.4,13.53188]],[[2141.3,0.8243],[2141.7,4.66931],[2141.9,0.04656155],[2142.0,4.66856],[2142.2,0.5]]]
["bitfinex","ETHUSD",1741392195262,[[2140.9,0.934176],[2140.7,0.7729],[2140.4,13.53188]],[[2141.9,0.04656155],[2142.2,0.5]]]
["bitfinex","ETHUSD",1741392195263,[[2141.3,4.67002],[2141.0,0.04669821],[2140.9,0.934176],[2140.7,0.7729],[2140.6,8.77138335]],[[2141.6,0.8243],[2141.9,4.71543155],[2142.2,4.66819],[2142.5,5.33562163],[2142.6,5.16725]]]
["bitfinex","ETHUSD",1741392195430,[[2141.3,4.67002],[2141.1,4.67036],[2141.0,4.71739821],[2140.9,0.934176],[2140.7,0.7729]],[[2141.6,0.8243],[2141.8,4.71555155],[2141.9,4.66887],[2142.2,4.66819],[2142.5,6.89596174]]]
["bitfinex","ETHUSD",1741392195628,[[2141.4,4.6697],[2141.3,4.67002],[2141.2,0.04669469],[2140.9,0.934176],[2140.8,4.671]],[[2141.6,0.8243],[2141.8,0.04656155],[2142.0,4.66866],[2142.2,4.66819],[2142.5,2.22832174]]]
["bitfinex","ETHUSD",1741392195940,[[2141.3,9.33997],[2140.9,0.934176],[2140.8,4.671]],[[2141.6,0.8243],[2141.8,0.04656155],[2142.2,4.66819],[2142.5,2.22832174]]]
["bitfinex","ETHUSD",1741392195941,[[2141.3,9.33997],[2141.0,4.6707],[2140.9,0.934176],[2140.8,4.671],[2139.2,2.39820156]],[[2141.6,0.8243],[2141.8,4.71554155],[2141.9,4.66887],[2142.2,4.66819],[2142.5,6.89595174]]]
["bitfinex","ETHUSD",1741392196112,[[2141.3,4.66995],[2141.1,4.67029],[2140.9,0.934176],[2140.8,4.671],[2140.6,8.77134335]],[[2141.6,0.8243],[2141.7,4.66919],[2141.8,4.71554155],[2142.2,4.66819],[2142.5,6.89595174]]]
["bitfinex","ETHUSD",1741392196310,[[2141.1,4.67029],[2140.9,0.934176],[2140.7,5.44416],[2140.6,4.09982335],[2140.2,4.67237]],[[2141.6,0.8243],[2141.7,4.66927],[2142.4,4.66782],[2142.5,0.99252346],[2142.6,5.16742]]]
["bitfinex","ETHUSD",1741392196551,[[2141.4,4.66979],[2141.2,0.04669447],[2141.1,0.5604466],[2141.0,4.67071],[2140.9,0.934176]],[[2141.6,0.8243],[2141.8,4.66901],[2141.9,4.66891],[2142.2,4.71474155],[2142.3,5.66325127]]]
["bitfinex","ETHUSD",1741392196853,[[2141.3,4.67002],[2141.1,5.2307466],[2141.0,4.67071],[2140.9,0.934176],[2140.1,5.32]],[[2141.6,0.8243],[2141.8,4.71557155],[2141.9,4.66891],[2142.2,4.66818],[2142.3,5.66325127]]]
["bitfinex","ETHUSD",1741392197161,[[2141.3,4.67004],[2141.1,0.5604466],[2140.9,5.605096],[2140.7,0.7729],[2140.5,0.93405718]],[[2141.8,0.04656155],[2141.9,4.66887],[2142.2,4.66818],[2142.3,5.66325127],[2142.4,5.62571936]]]
["bitfinex","ETHUSD",1741392197314,[[2141.5,4.66944],[2141.4,0.04669447],[2141.2,0.7729],[2141.1,5.2308666],[2141.0,4.6707]],[[2141.9,0.8243],[2142.0,4.66855],[2142.1,4.66847],[2142.3,5.32],[2142.4,5.62574936]]]
["bitfinex","ETHUSD",1741392197510,[[2141.6,4.66938],[2141.5,5.14105345],[2141.2,5.44317],[2141.1,0.5604466],[2141.0,4.6707]],[[2141.9,0.8243],[2142.0,4.71511155],[2142.1,4.66847],[2142.3,5.32],[2142.4,5.62574936]]]
["bitfinex","ETHUSD",1741392197727,[[2141.6,4.66938],[2141.5,0.47161345],[2141.4,4.66977],[2141.2,5.44317],[2141.1,0.5604466]],[[2141.9,0.8243],[2142.0,4.71511155],[2142.1,4.66847],[2142.3,5.32],[2142.4,5.62574936]]]
["bitfinex","ETHUSD",1741392197955,[[2141.7,4.66904],[2141.6,4.71595966],[2141.5,0.47161345],[2141.3,4.67003],[2141.2,0.7729]],[[2142.2,5.49243],[2142.3,9.98805],[2142.6,4.66739],[2142.8,4.66687],[2142.9,0.5]]]
["bitfinex","ETHUSD",1741392198251,[[2141.7,4.66904],[2141.6,4.66927],[2141.5,0.47161345],[2141.3,4.67003],[2141.2,0.7729]],[[2142.1,4.66834],[2142.2,5.49243],[2142.3,5.32],[2142.5,4.66745],[2142.8,4.66687]]]
["bitfinex","ETHUSD",1741392198454,[[2141.7,4.66904],[2141.6,4.66927],[2141.5,0.47161345],[2141.3,4.67003],[2141.2,0.7729]],[[2142.2,10.16063],[2142.3,5.32],[2142.5,4.66745],[2142.8,4.66687],[2143.1,4.59982335]]]
["bitfinex","ETHUSD",1741392198656,[[2141.9,4.66857],[2141.8,4.71559473],[2141.6,4.6694],[2141.5,0.47161345],[2141.3,4.67003]],[[2142.2,0.8243],[2142.4,4.66785],[2142.6,4.6674],[2142.7,4.66705],[2143.0,9.98641]]]
["bitfinex","ETHUSD",1741392198875,[[2141.9,9.33721],[2141.6,4.6694],[2141.5,0.47161345],[2141.3,4.67003],[2139.8,2.39865781]],[[2142.2,0.8243],[2142.3,0.04656155],[2142.4,9.33557],[2142.7,4.66705],[2143.0,9.98641]]]
["bitfinex","ETHUSD",1741392199158,[[2142.1,4.66831],[2141.7,4.66915],[2141.5,0.47161345],[2141.2,18.40298335],[2141.0,5.32]],[[2142.2,0.8243],[2142.6,9.33477],[2142.9,5.62291576],[2143.0,5.32],[2143.1,0.5]]]
["bitfinex","ETHUSD",1741392199315,[[2142.1,0.466831],[2141.9,4.66873],[2141.8,0.04667939],[2141.7,0.8042],[2141.6,4.66939]],[[2142.8,4.66693],[2143.1,4.66618],[2143.5,9.98543],[2143.7,5.16501],[2143.8,7.5]]]
["bitfinex","ETHUSD",1741392199516,[[2142.1,0.466831],[2141.9,4.66873],[2141.8,0.04667939],[2141.7,0.8042],[2141.6,4.66939]],[[2143.5,9.98543],[2143.7,5.16501],[2143.8,7.5]]]
["bitfinex","ETHUSD",1741392199517,[[2142.5,4.66744],[2142.4,4.66746],[2142.2,0.04667723],[2142.1,0.466831],[2141.9,4.66873]],[[2142.6,0.8127],[2143.0,4.71310155],[2143.2,0.3482587],[2143.5,5.32],[2143.7,9.26483335]]]
["bitfinex","ETHUSD",1741392199757,[[2142.6,4.66719],[2142.4,4.66763],[2142.2,5.47227],[2142.1,0.466831],[2141.9,4.66873]],[[2143.0,4.71310155],[2143.2,0.3482587],[2143.5,5.32],[2143.7,9.26483335]]]
["bitfinex","ETHUSD",1741392199758,[[2142.6,4.66719],[2142.4,4.66763],[2142.2,5.47227],[2142.1,0.466831],[2141.9,4.66873]],[[2142.9,0.85926155],[2143.0,4.66649],[2143.2,4.66608],[2143.4,4.66553],[2143.5,5.32]]]
["bitfinex","ETHUSD",1741392199929,[[2142.7,4.66694],[2142.6,4.66719],[2142.3,4.66782],[2142.2,5.47227],[2142.1,0.466831]],[[2142.9,0.85926155],[2143.2,9.3322],[2143.5,5.32],[2143.6,4.66519]]]
["bitfinex","ETHUSD",1741392199930,[[2142.7,4.66694],[2142.6,4.66719],[2142.3,4.66782],[2142.2,5.47227],[2142.1,0.466831]],[[2142.9,0.85926155],[2143.2,9.3322],[2143.5,5.32],[2143.6,4.66519],[2143.7,4.66501]]]
["bitfinex","ETHUSD",1741392200154,[[2142.8,4.66666],[2142.7,0.933413],[2142.4,4.66765],[2142.2,5.47227],[2142.1,4.56665435]],[[2143.2,0.8127],[2143.3,4.66574],[2143.5,4.66548],[2143.6,4.66519],[2143.8,5.32]]]
["bitfinex","ETHUSD",1741392200449,[[2142.8,4.66666],[2142.7,0.933413],[2142.4,4.66765],[2142.2,5.47227],[2142.1,4.56665435]],[[2143.3,4.66574],[2143.8,5.32]]]
["bitfinex","ETHUSD",1741392200450,[[2142.8,4.66678],[2142.7,0.04666401],[2142.4,4.66762],[2142.2,9.6642],[2142.1,4.56665435]],[[2143.3,0.04656155],[2143.4,4.66562],[2143.8,5.47731],[2144.0,4.59982335],[2144.1,4.66413]]]
["bitfinex","ETHUSD",1741392200645,[[2142.6,4.66708],[2142.2,9.6642],[2142.1,0.466831],[2142.0,4.66849],[2141.7,5.67149113]],[[2143.2,0.8127],[2143.3,0.04656155],[2143.7,9.68369541],[2143.8,0.35005059],[2143.9,4.66447]]]
["bitfinex","ETHUSD",1741392200848,[[2142.6,4.66706],[2142.2,9.6642],[2142.1,0.466831],[2142.0,4.66849],[2141.7,10.34054113]],[[2143.1,4.71285155],[2143.2,0.8127],[2143.3,4.66589],[2143.4,4.66561],[2143.7,9.68369541]]]
["bitfinex","ETHUSD",1741392201162,[[2142.5,4.66727],[2142.2,9.6642],[2142.1,0.466831],[2141.9,8.76852335],[2141.7,10.34054113]],[[2143.0,4.66637],[2143.1,0.04656155],[2143.2,5.47881],[2143.3,4.66589],[2143.7,9.68369541]]]
["bitfinex","ETHUSD",1741392201330,[[2142.6,4.66703],[2142.5,0.466727],[2142.3,4.66784],[2142.2,14.33229],[2142.1,0.466831]],[[2143.1,4.71274155],[2143.2,5.47881],[2143.5,4.66542],[2143.7,9.68369541]]]
["bitfinex","ETHUSD",1741392201331,[[2142.6,4.66703],[2142.5,0.466727],[2142.3,4.66784],[2142.2,14.33229],[2142.1,0.466831]],[[2143.1,4.71274155],[2143.2,5.47881],[2143.5,4.66542],[2143.7,9.68369541],[2144.9,7.46132088]]]
["bitfinex","ETHUSD",1741392201541,[[2142.5,0.466727],[2142.3,4.66784],[2142.2,9.6642],[2142.1,0.466831],[2142.0,4.66836]],[[2143.1,0.04656155],[2143.2,5.47881],[2143.4,4.66568],[2143.5,4.66542],[2143.7,5.01867541]]]
["bitfinex","ETHUSD",1741392201839,[[2142.5,5.134037],[2142.4,4.66746],[2142.2,14.33227],[2142.1,0.466831],[2141.6,4.66919]],[[2142.9,4.66659],[2143.0,4.66644],[2143.1,0.04656155],[2143.2,0.8127],[2143.4,4.66548]]]
["bitfinex","ETHUSD",1741392202043,[[2142.5,0.466727],[2142.4,4.66746],[2142.2,14.33216],[2142.1,0.466831],[2142.0,4.66843]],[[2142.8,4.66679],[2142.9,4.71315155],[2143.2,5.47862],[2143.4,4.66548],[2144.0,0.98850524]]]
["bitfinex","ETHUSD",1741392202250,[[2142.7,4.667],[2142.5,0.0466688],[2142.3,4.66788],[2142.2,9.6642],[2142.1,0.466831]],[[2143.1,4.66632],[2143.2,0.8127],[2143.3,4.66586],[2143.5,4.66528],[2143.7,5.58373206]]]
["bitfinex","ETHUSD",1741392202433,[[2142.9,4.66646],[2142.8,0.04666729],[2142.4,4.66764],[2142.2,9.6642],[2142.1,0.466831]],[[2143.2,0.8127],[2143.4,4.66559],[2143.5,4.66541],[2143.7,0.91885206],[2144.2,9.98394]]]
["bitfinex","ETHUSD",1741392202638,[[2142.9,4.66646],[2142.6,4.66719],[2142.5,0.04666118],[2142.4,4.66764],[2142.2,9.6642]],[[2143.2,0.8127],[2143.4,4.71215155],[2143.5,4.66541],[2143.7,0.91885206],[2143.8,5.01479059]]]
["bitfinex","ETHUSD",1741392202835,[[2142.9,4.66646],[2142.7,4.66684],[2142.6,4.66719],[2142.4,4.66764],[2142.2,9.6642]],[[2143.2,0.8127],[2143.3,4.66571],[2143.4,4.71215155],[2143.7,0.91885206],[2143.8,5.01479059]]]
["bitfinex","ETHUSD",1741392203044,[[2143.0,4.66629],[2142.9,4.66646],[2142.6,4.66719],[2142.4,4.66764],[2142.2,9.6642]],[[2143.2,0.8127],[2143.4,4.66559],[2143.6,4.66522],[2143.7,0.91885206],[2143.8,5.01479059]]]
["bitfinex","ETHUSD",1741392203249,[[2142.9,9.33293],[2142.6,4.66719],[2142.4,4.66764],[2142.2,9.6642],[2123.8,0.27]],[[2143.2,0.8127],[2143.4,4.71215155],[2143.7,0.91885206],[2143.8,5.01479059],[2144.1,0.5]]]
["bitfinex","ETHUSD",1741392203454,[[2143.0,4.66635],[2142.9,0.933293],[2142.4,4.66764],[2142.2,13.76402335],[2141.8,0.5]],[[2143.4,0.04656155],[2143.5,0.8127],[2143.8,0.35005059],[2144.0,0.48850524],[2144.3,4.59982335]]]
["bitfinex","ETHUSD",1741392203761,[[2142.9,4.66646],[2142.8,4.66659],[2142.7,0.8042],[2142.3,8.86],[2142.2,8.76780335]],[[2143.3,4.6659],[2143.4,4.71210155],[2143.5,0.8127],[2143.8,0.35005059],[2143.9,4.6644]]]
["bitfinex","ETHUSD",1741392203975,[[2142.7,4.66683],[2142.3,8.86],[2142.0,8.76830335],[2141.8,4.66885],[2141.7,1.77821344]],[[2143.2,4.66601],[2143.4,4.66548],[2143.5,0.8127],[2143.8,0.35005059],[2143.9,0.93328086]]]
["bitfinex","ETHUSD",1741392204176,[[2142.4,4.66757],[2142.3,9.6157],[2142.0,8.76830335],[2141.7,1.77821344],[2141.3,4.66996]],[[2143.2,0.04656155],[2143.5,0.8127],[2143.6,4.66521],[2143.8,0.35005059],[2143.9,5.59773086]]]
["bitfinex","ETHUSD",1741392204335,[[2142.8,4.6667],[2142.4,4.66757],[2142.3,0.7557],[2142.1,10.454951],[2142.0,8.76830335]],[[2143.2,4.666],[2143.3,4.66587],[2143.4,0.04656155],[2143.5,0.8127],[2143.6,4.66521]]]
["bitfinex","ETHUSD",1741392204537,[[2142.9,4.6664],[2142.8,4.66668],[2142.5,4.71407286],[2142.3,0.7557],[2142.2,4.66809]],[[2143.3,4.66587],[2143.5,5.47818],[2143.8,5.01485059],[2143.9,0.93328086],[2144.5,7.5]]]
["bitfinex","ETHUSD",1741392204768,[[2142.9,4.6664],[2142.8,4.66668],[2142.5,4.66741],[2142.3,0.7557],[2142.2,4.66809]],[[2143.3,4.66587],[2143.5,5.47818],[2143.7,4.66497],[2143.8,5.01485059],[2143.9,0.93328086]]]
["bitfinex","ETHUSD",1741392205072,[[2142.5,4.66727],[2142.4,4.66753],[2142.3,0.7557],[2142.1,10.454991],[2142.0,4.09982335]],[[2143.2,0.04656155],[2143.3,4.66575],[2143.5,5.47798],[2143.8,5.01485059],[2143.9,0.93328086]]]
["bitfinex","ETHUSD",1741392205271,[[2142.5,4.66727],[2142.4,4.66753],[2142.3,0.7557],[2142.1,10.454991],[2141.7,5.37803679]],[[2143.0,5.41725],[2143.2,0.04656155],[2143.3,4.66575],[2143.5,4.66528],[2143.8,5.01485059]]]
["bitfinex","ETHUSD",1741392205475,[[2142.5,4.66727],[2142.3,0.7557],[2142.1,10.454991],[2141.7,5.37803679],[1994.1,63.1077342]],[[2143.0,0.7507],[2143.2,4.71269155],[2143.3,4.66575],[2143.5,4.66528],[2143.8,5.01485059]]]
["bitfinex","ETHUSD",1741392205683,[[2142.4,4.66766],[2142.3,0.7557],[2142.1,5.786831],[2142.0,4.6684],[2141.8,8.86]],[[2142.9,4.66673],[2143.0,0.7507],[2143.2,4.71256155],[2143.5,4.66528],[2143.8,5.01485059]]]
["bitfinex","ETHUSD",1741392205849,[[2142.3,4.66775],[2142.2,4.66798],[2142.1,0.466831],[2142.0,0.7557],[2141.9,8.86]],[[2142.7,4.66717],[2142.8,4.66695],[2142.9,0.04656155],[2143.0,0.7507],[2143.1,4.66615]]]
["bitfinex","ETHUSD",1741392206059,[[2142.0,5.42403],[2141.8,4.66886],[2141.6,18.84922],[2141.4,4.09982335],[2141.1,4.6704]],[[2142.5,4.66763],[2142.7,0.04656155],[2142.8,4.66682],[2143.0,0.7507],[2143.1,4.66615]]]
["bitfinex","ETHUSD",1741392206378,[[2142.0,4.66833],[2141.8,4.6688],[2141.7,0.7557],[2141.6,14.18],[2141.5,5.14109345]],[[2142.5,5.41833],[2142.7,0.04656155],[2142.8,4.66682],[2143.1,4.66615],[2143.4,9.26546335]]]
["bitfinex","ETHUSD",1741392206583,[[2142.1,4.66829],[2141.7,0.7557],[2141.6,14.18],[2141.5,0.47161345],[2141.3,5.58761432]],[[2142.5,0.7507],[2142.7,4.71375155],[2143.0,4.66645],[2143.1,0.93259057],[2143.4,9.26546335]]]
["bitfinex","ETHUSD",1741392206780,[[2142.1,4.66829],[2141.9,4.66861],[2141.7,0.7557],[2141.6,14.18],[2141.5,0.47161345]],[[2142.5,0.7507],[2142.6,4.66724],[2142.7,0.04656155],[2142.9,4.66657],[2143.0,4.66645]]]
["bitfinex","ETHUSD",1741392206969,[[2141.7,0.7557],[2141.6,18.84927],[2141.5,0.47161345],[2141.1,0.5],[2139.9,2.38632243]],[[2142.5,0.7507],[2142.6,0.04656155],[2142.8,4.6669],[2143.1,5.59883057],[2143.7,5.32]]]
["bitfinex","ETHUSD",1741392207167,[[2142.4,4.66756],[2142.3,4.66769],[2142.0,4.66852],[2141.9,4.66873],[2141.8,2.00717373]],[[2142.8,4.6669],[2143.7,5.32]]]
["bitfinex","ETHUSD",1741392207168,[[2142.4,4.66756],[2142.3,4.66769],[2142.0,4.66852],[2141.9,4.66873],[2141.8,2.00717373]],[[2142.8,4.66682],[2143.0,0.04656155],[2143.2,5.41662],[2143.3,5.32],[2143.4,4.66564]]]
["bitfinex","ETHUSD",1741392207349,[[2142.8,4.6667],[2142.5,0.04667195],[2142.4,4.66766],[2142.3,4.66788],[2142.2,0.7557]],[[2143.2,5.41662],[2143.3,5.32]]]
["bitfinex","ETHUSD",1741392207350,[[2142.8,4.6667],[2142.5,0.04667195],[2142.4,4.66766],[2142.3,4.66788],[2142.2,0.7557]],[[2143.2,5.41682],[2143.3,5.32],[2143.6,6.9632074],[2143.9,0.5],[2144.0,9.25254859]]]
["bitfinex","ETHUSD",1741392207556,[[2142.9,4.66636],[2142.6,4.66721],[2142.5,0.04667195],[2142.3,4.66788],[2142.2,0.7557]],[[2143.2,0.7507],[2143.4,4.66565],[2143.6,2.2980174],[2143.7,4.66484],[2143.8,0.35005059]]]
["bitfinex","ETHUSD",1741392207740,[[2143.0,4.66617],[2142.9,4.66636],[2142.8,0.7557],[2142.6,4.66721],[2142.3,17.62770335]],[[2143.4,4.71221155],[2143.5,5.41596],[2143.6,2.2980174],[2143.8,0.35005059],[2143.9,9.98455]]]
["bitfinex","ETHUSD",1741392207942,[[2143.0,9.33239],[2142.8,0.7557],[2142.6,4.66721],[2142.3,17.62770335],[2142.0,4.919]],[[2143.4,4.71221155],[2143.5,5.41596],[2143.6,1.30610607],[2143.8,0.35005059],[2143.9,9.98455]]]
["bitfinex","ETHUSD",1741392208255,[[2143.2,4.66586],[2143.1,4.66613],[2143.0,1.008809],[2142.9,4.66644],[2142.8,0.7557]],[[2143.5,0.7507],[2143.7,4.66495],[2144.0,4.6642],[2144.1,5.01038077],[2144.2,1.30610607]]]
["bitfinex","ETHUSD",1741392208576,[[2143.4,4.66548],[2143.2,4.66577],[2143.0,1.008809],[2142.9,4.66644],[2142.8,0.7557]],[[2143.5,0.7507],[2144.2,1.30610607]]]
["bitfinex","ETHUSD",1741392208577,[[2143.4,4.66548],[2143.2,4.66577],[2143.0,1.008809],[2142.9,4.66644],[2142.8,0.7557]],[[2143.5,0.7507],[2143.8,4.66463],[2143.9,0.04656155],[2144.2,5.97001607],[2144.5,5.15168049]]]
["bitfinex","ETHUSD",1741392208781,[[2143.4,9.33096],[2143.0,5.675119],[2142.9,4.66644],[2142.8,0.7557],[2142.4,4.919]],[[2143.8,5.41533],[2143.9,4.6646],[2144.1,0.04656155],[2144.2,5.97001607],[2144.5,5.15168049]]]
["bitfinex","ETHUSD",1741392208979,[[2143.4,4.66548],[2143.0,5.675119],[2142.8,0.7557],[2142.4,4.919],[2135.7,93.80161085]],[[2143.8,5.41533],[2143.9,4.6646],[2144.2,5.97001607],[2144.5,5.15168049],[2145.3,2.13559186]]]
["bitfinex","ETHUSD",1741392209282,[[2143.3,4.66565],[2143.2,4.66579],[2143.0,1.008809],[2142.8,0.7557],[2142.4,4.919]],[[2143.7,4.71149155],[2143.8,5.41533],[2144.1,4.66398],[2144.2,5.97001607],[2144.5,0.98842049]]]
["bitfinex","ETHUSD",1741392209482,[[2143.3,4.66565],[2143.2,4.66579],[2143.0,1.008809],[2142.8,5.42237],[2142.4,4.919]],[[2143.7,4.71149155],[2143.8,5.41533],[2144.1,4.66398],[2144.2,5.97001607],[2144.5,0.98842049]]]
["bitfinex","ETHUSD",1741392209699,[[2143.5,4.66524],[2143.4,4.66547],[2143.1,4.66611],[2143.0,1.008809],[2142.9,4.66653]],[[2143.8,0.7507],[2143.9,4.66444],[2144.0,4.66437],[2144.2,5.97001607],[2144.3,0.95374964]]]
["bitfinex","ETHUSD",1741392210007,[[2143.3,4.66552],[2143.0,1.008809],[2142.9,4.66641],[2142.4,10.54039689],[2142.2,5.82]],[[2143.8,0.7507],[2143.9,4.66444],[2144.2,5.97001607],[2144.3,0.95374964]]]
["bitfinex","ETHUSD",1741392210008,[[2143.3,4.66552],[2143.0,1.008809],[2142.9,4.66641],[2142.4,10.54039689],[2142.2,5.82]],[[2143.8,5.4154],[2143.9,4.71100155],[2144.2,5.97001607],[2144.3,0.95374964],[2144.5,5.15169049]]]
["bitfinex","ETHUSD",1741392210280,[[2143.4,4.66537],[2143.3,0.466552],[2143.0,1.008809],[2142.9,4.66641],[2142.4,10.54039689]],[[2143.8,5.4154],[2143.9,4.71100155],[2144.2,5.97001607],[2144.3,0.95374964],[2144.5,5.15169049]]]
["bitfinex","ETHUSD",1741392210281,[[2143.4,4.66537],[2143.3,0.466552],[2143.0,1.008809],[2142.9,4.66641],[2142.4,5.87293689]],[[2143.8,0.7507],[2143.9,4.6645],[2144.0,4.66437],[2144.2,4.66391],[2144.3,0.95374964]]]
["bitfinex","ETHUSD",1741392210499,[[2143.8,4.66461],[2143.4,4.66548],[2143.3,0.466552],[2143.0,1.008809],[2142.9,4.66641]],[[2143.9,0.04656155],[2144.1,0.7507],[2144.2,4.66389],[2144.6,9.98307]]]
["bitfinex","ETHUSD",1741392210500,[[2143.8,4.66461],[2143.4,4.66548],[2143.3,0.466552],[2143.0,1.008809],[2142.9,4.66641]],[[2143.9,0.04656155],[2144.1,0.7507],[2144.2,4.66389],[2144.6,9.98307],[2144.9,5.16241]]]
["bitfinex","ETHUSD",1741392210649,[[2143.4,4.66548],[2143.3,0.466552],[2143.0,1.008809]],[[2144.9,5.16241]]]
["bitfinex","ETHUSD",1741392210650,[[2143.5,0.04664949],[2143.4,0.7557],[2143.3,0.466552],[2143.2,4.09982335],[2143.0,9.868809]],[[2144.5,4.66328],[2145.0,0.488327],[2145.1,5.16195],[2145.2,9.41982335],[2145.3,5.62626152]]]
["bitfinex","ETHUSD",1741392210856,[[2143.5,0.04664949],[2143.4,0.7557],[2143.3,0.466552],[2143.2,4.09982335],[2143.0,9.868809]],[[2145.0,0.488327],[2145.1,5.16195],[2145.2,9.41982335],[2145.3,5.62626152]]]
["bitfinex","ETHUSD",1741392210857,[[2144.0,0.7557],[2143.8,4.09982335],[2143.6,8.86],[2143.5,0.04664949],[2143.4,9.58444]],[[2144.9,5.41298],[2145.5,4.66096],[2145.9,0.5],[2146.0,1.40328],[2146.1,5.32]]]
["bitfinex","ETHUSD",1741392211051,[[2144.0,0.7557],[2143.8,4.09982335],[2143.6,8.86]],[[2144.9,5.41298],[2145.5,4.66096],[2145.9,0.5],[2146.0,1.40328],[2146.1,5.32]]]
["bitfinex","ETHUSD",1741392211052,[[2144.2,4.66357],[2144.0,0.7557],[2143.9,4.66438],[2143.8,4.09982335],[2143.7,4.6648]],[[2145.4,0.79726155],[2145.6,4.66071],[2145.7,0.5],[2145.8,4.16648723],[2145.9,4.09982335]]]
["bitfinex","ETHUSD",1741392211253,[[2144.4,4.66328],[2144.3,5.129687],[2144.0,0.7557],[2143.8,4.09982335],[2143.7,13.52463]],[[2144.9,4.66227],[2145.3,4.66135],[2145.4,0.79726155],[2145.7,0.5],[2145.8,9.31502107]]]
["bitfinex","ETHUSD",1741392211470,[[2144.1,4.66383],[2144.0,0.7557],[2143.8,4.66449],[2143.7,8.86],[2143.5,5.01902566]],[[2144.8,0.04656155],[2145.6,4.09982335],[2145.7,0.5],[2145.8,14.62034859],[2145.9,4.919]]]
["bitfinex","ETHUSD",1741392211674,[[2144.0,0.7557],[2143.8,4.66449],[2143.7,8.86],[2143.5,5.01902566]],[[2144.8,0.04656155],[2145.6,4.09982335],[2145.7,0.5],[2145.8,14.62034859],[2145.9,4.919]]]
["bitfinex","ETHUSD",1741392211675,[[2144.2,4.71019946],[2144.0,0.7557],[2143.9,4.66437],[2143.8,4.09982335],[2143.7,8.86]],[[2144.8,0.7507],[2145.1,4.66191],[2145.5,4.66093],[2145.8,6.16219861],[2145.9,4.09982335]]]
["bitfinex","ETHUSD",1741392211997,[[2144.7,4.6625],[2144.2,0.04662946],[2144.0,0.7557],[2143.8,8.76440335],[2143.7,8.86]],[[2145.1,0.7507],[2145.8,6.16219861],[2145.9,4.59982335],[2146.1,4.6597],[2146.2,1.30182451]]]
["bitfinex","ETHUSD",1741392212191,[[2144.4,4.66311],[2144.0,5.41986],[2143.8,4.09982335],[2143.7,13.52461],[2143.6,4.66491]],[[2145.0,4.662],[2145.1,0.7507],[2145.4,0.94991105],[2145.6,4.66074],[2145.7,0.54656155]]]
["bitfinex","ETHUSD",1741392212354,[[2144.4,4.66311],[2144.1,4.66393],[2144.0,0.7557],[2143.8,4.09982335],[2143.7,13.52461]],[[2145.0,4.70856155],[2145.1,0.7507],[2145.2,4.66169],[2145.4,0.94991105],[2145.7,0.5]]]
["bitfinex","ETHUSD",1741392212558,[[2144.6,4.6628],[2144.4,0.466311],[2144.0,0.7557],[2143.9,4.66437],[2143.8,4.09982335]],[[2145.1,0.79726155],[2145.2,4.66158],[2145.4,0.94991105],[2145.8,6.16219861],[2145.9,8.76005335]]]
["bitfinex","ETHUSD",1741392212794,[[2144.4,5.129481],[2144.0,0.7557],[2143.8,4.09982335],[2142.3,2.34188163],[1996.0,8.10261708]],[[2145.1,5.45916155],[2145.4,0.94991105],[2145.6,4.66091],[2145.8,6.66219861],[2145.9,4.09982335]]]
["bitfinex","ETHUSD",1741392212969,[[2144.2,4.66357],[2144.0,5.41969],[2143.8,4.09982335],[2143.7,8.86],[2143.6,4.66503]],[[2145.1,5.45916155],[2145.6,4.66091],[2145.8,6.66219861],[2145.9,4.09982335]]]
["bitfinex","ETHUSD",1741392212970,[[2144.2,4.66357],[2144.0,5.41969],[2143.8,4.09982335],[2143.7,8.86],[2143.6,4.66503]],[[2145.1,0.79726155],[2145.5,4.66109],[2145.6,4.66091],[2145.8,14.16219861],[2145.9,4.09982335]]]
["bitfinex","ETHUSD",1741392213170,[[2144.0,5.41969],[2143.8,4.09982335]],[[2145.1,0.79726155],[2145.6,4.66091],[2145.8,14.16219861],[2145.9,4.09982335]]]
["bitfinex","ETHUSD",1741392213171,[[2144.0,0.7557],[2143.8,4.66443],[2143.5,4.09982335],[2143.4,8.86],[2143.1,0.5]],[[2144.5,4.66314],[2145.1,0.79726155],[2145.2,4.6616],[2145.6,4.59982335],[2145.8,13.66219861]]]
["bitfinex","ETHUSD",1741392213397,[[2143.8,4.66443],[2143.6,5.42059],[2143.4,8.86],[2143.3,10.80390511],[2143.2,4.09982335]],[[2144.3,4.66353],[2144.4,5.46066155],[2144.5,0.91658083],[2144.7,4.66266],[2145.1,4.66197]]]
["bitfinex","ETHUSD",1741392213565,[[2143.7,4.66478],[2143.6,4.66489],[2143.3,5.887742],[2143.1,8.86],[2142.9,4.09982335]],[[2144.2,0.04656155],[2144.3,4.66353],[2144.4,0.7507],[2144.5,0.91658083],[2145.0,8.76199335]]]
["bitfinex","ETHUSD",1741392213767,[[2143.9,4.66438],[2143.3,1.222252],[2143.1,8.86],[2142.9,4.09982335],[2142.5,0.5]],[[2144.2,0.04656155],[2144.4,5.41413],[2144.5,0.91658083],[2144.6,4.663],[2144.8,4.66251]]]
["bitfinex","ETHUSD",1741392213996,[[2143.9,4.66438],[2143.7,4.6647],[2143.4,4.71205143],[2143.3,5.887922],[2143.2,4.09982335]],[[2144.3,4.66354],[2144.4,5.41413],[2144.5,0.91658083],[2144.8,4.66251],[2145.1,9.98197]]]
["bitfinex","ETHUSD",1741392214306,[[2143.3,5.887922],[2143.2,4.09982335]],[[2144.3,4.66354],[2144.4,5.41413],[2144.5,0.91658083],[2144.8,4.66251],[2145.1,9.98197]]]
["bitfinex","ETHUSD",1741392214307,[[2143.5,4.66508],[2143.3,1.222252],[2143.2,4.66585],[2143.0,9.868809],[2142.9,8.76619335]],[[2144.1,4.66396],[2144.2,4.6639],[2144.3,0.04656155],[2144.4,0.7507],[2144.5,0.91658083]]]
["bitfinex","ETHUSD",1741392214510,[[2143.5,5.2538132],[2143.3,1.222252],[2143.2,4.66585],[2143.0,9.868809],[2142.9,4.09982335]],[[2144.1,4.66396],[2144.3,4.66367],[2144.4,0.7507],[2144.5,0.91658083],[2355.6,0.02084964]]]
["bitfinex","ETHUSD",1741392214676,[[2143.7,4.66466],[2143.6,0.04664383],[2143.5,0.5887332],[2143.3,1.222252],[2143.2,4.66585]],[[2144.3,4.66367],[2144.4,0.7507],[2144.5,5.57981083],[2144.8,4.66258],[2355.6,0.02084964]]]
["bitfinex","ETHUSD",1741392214677,[[2143.7,4.66466],[2143.6,0.04664383],[2143.5,0.5887332],[2143.3,1.222252],[2143.2,4.66585]],[[2144.3,4.66367],[2144.4,0.7507],[2144.5,5.57981083],[2144.8,4.66258],[2145.1,5.66846343]]]
["bitfinex","ETHUSD",1741392214875,[[2143.8,4.66452],[2143.7,4.66466],[2143.6,0.04664383],[2143.5,0.5887332],[2143.4,4.66547]],[[2144.2,0.04656155],[2144.3,4.66367],[2144.4,0.7507],[2144.5,5.57981083],[2144.7,4.66267]]]
["bitfinex","ETHUSD",1741392215074,[[2143.7,4.66466],[2143.5,5.2538532],[2143.0,14.535089],[2141.3,2.31515398],[1998.0,11.33191486]],[[2144.2,0.04656155],[2144.4,0.7507],[2144.5,0.91658083],[2144.9,4.66239],[2145.1,6.16846343]]]
["bitfinex","ETHUSD",1741392215412,[[2143.8,4.66458],[2143.7,4.66465],[2143.6,0.04664339],[2143.5,0.5887332],[2143.4,4.66548]],[[2144.2,4.66394],[2144.3,0.04656155],[2144.4,5.4142],[2144.5,0.91658083],[2144.7,4.6628]]]
["bitfinex","ETHUSD",1741392215609,[[2143.8,0.98423068],[2143.6,4.66503],[2143.5,0.5887332],[2143.3,5.887762],[2143.2,8.76572335]],[[2144.4,5.4141],[2144.5,0.91658083],[2145.0,4.09982335],[2145.1,5.66846343],[2145.2,4.6616]]]
["bitfinex","ETHUSD",1741392215914,[[2143.8,0.98423068],[2143.6,4.66503],[2143.5,0.5887332],[2143.3,1.222252],[2143.2,8.76572335]],[[2144.4,0.7507],[2144.5,0.91658083],[2144.7,4.66281],[2145.1,5.66846343],[2145.2,4.6616]]]
["bitfinex","ETHUSD",1741392216203,[[2144.4,4.6633],[2144.3,4.66352],[2144.1,4.66393],[2144.0,5.41987],[2143.8,5.08405403]],[[2144.5,0.91658083],[2144.8,0.7507],[2145.0,4.66204],[2145.4,9.98114],[2145.7,5.9588136]]]
["bitfinex","ETHUSD",1741392216364,[[2144.4,4.6633],[2144.3,4.66352],[2144.0,0.7557],[2143.8,9.70199069],[2143.7,8.86]],[[2144.5,0.91658083],[2144.8,0.7507],[2145.0,4.66204],[2145.4,9.98114],[2145.7,5.9588136]]]
["bitfinex","ETHUSD",1741392216365,[[2144.4,4.6633],[2144.3,4.66352],[2144.0,0.7557],[2143.8,9.70199069],[2143.7,8.86]],[[2144.5,0.91658083],[2144.8,0.7507],[2145.0,0.04656155],[2145.1,4.6619],[2145.3,4.66137]]]
["bitfinex","ETHUSD",1741392216564,[[2144.3,4.66352],[2144.1,4.66384],[2144.0,0.7557],[2143.8,5.03741069],[2143.7,8.86]],[[2144.5,0.91658083],[2144.8,0.7507],[2145.0,0.04656155],[2145.3,4.66154],[2145.9,7.5]]]
["bitfinex","ETHUSD",1741392216765,[[2144.1,4.66384],[2144.0,0.7557],[2143.9,4.66436],[2143.8,5.03741069],[2143.7,8.86]],[[2144.5,0.91658083],[2144.8,0.7507],[2145.3,4.66154],[2145.9,7.5]]]
["bitfinex","ETHUSD",1741392216766,[[2144.1,4.66384],[2144.0,0.7557],[2143.9,4.66436],[2143.8,0.93758734],[2143.7,8.86]],[[2144.5,5.57976083],[2144.8,0.7507],[2144.9,4.66223],[2145.2,0.04656155],[2145.3,4.66154]]]
["bitfinex","ETHUSD",1741392217109,[[2144.1,4.66386],[2143.8,0.93758734],[2143.7,9.6157],[2142.0,2.59137368],[2140.0,16.0]],[[2144.5,0.91658083],[2144.6,4.66289],[2144.8,5.45986155],[2145.1,4.66195],[2145.3,4.66154]]]
["bitfinex","ETHUSD",1741392217271,[[2143.8,0.93758734],[2143.7,9.6157],[2142.0,2.59137368],[2140.0,16.0]],[[2144.5,0.91658083],[2144.6,4.66289],[2144.8,5.45986155],[2145.3,4.66154]]]
["bitfinex","ETHUSD",1741392217272,[[2143.9,4.66426],[2143.8,0.93758734],[2143.7,9.6157],[2143.2,4.66572],[2142.0,0.23256806]],[[2144.5,0.91658083],[2144.6,4.70945155],[2144.8,0.7507],[2145.3,4.66154],[2145.4,6.16635791]]]
["bitfinex","ETHUSD",1741392217608,[[2144.1,4.66378],[2144.0,0.56018473],[2143.8,0.93758734],[2143.7,0.7557],[2143.5,12.95982335]],[[2144.5,0.91658083],[2144.7,4.66278],[2144.8,0.7507],[2145.1,4.66193],[2145.2,0.04656155]]]
["bitfinex","ETHUSD",1741392217774,[[2144.1,4.66378],[2144.0,0.56018473],[2143.9,4.66428],[2143.7,0.7557],[2143.6,4.66501]],[[2144.5,0.91658083],[2144.6,4.70953155],[2144.8,0.7507],[2144.9,4.66235],[2145.5,8.76091335]]]
["bitfinex","ETHUSD",1741392217967,[[2144.1,4.66378],[2144.0,0.56018473],[2143.9,4.66428],[2143.7,0.7557],[2142.8,4.66674]],[[2144.5,5.57983083],[2144.6,4.70953155],[2144.8,0.7507],[2144.9,4.66235],[2145.5,8.76091335]]]
["bitfinex","ETHUSD",1741392218315,[[2144.1,0.04663314],[2144.0,0.56018473],[2143.7,5.4205],[2143.2,5.5902769],[2142.8,4.66674]],[[2144.5,0.91658083],[2144.6,4.66297],[2144.8,0.7507],[2145.5,8.76091335],[2146.3,0.23771677]]]
["bitfinex","ETHUSD",1741392218597,[[2144.1,4.66386],[2144.0,4.66408],[2143.7,5.4205],[2143.4,4.66529],[2143.2,5.5902769]],[[2144.5,5.62635238],[2144.7,4.6628],[2144.8,0.7507],[2144.9,4.66242],[2145.5,8.76094335]]]
["bitfinex","ETHUSD",1741392218796,[[2144.1,4.66386],[2144.0,4.66408],[2143.7,5.4205],[2143.4,4.66529],[2143.2,5.5902769]],[[2144.5,0.91658083],[2144.6,4.70956155],[2144.8,0.7507],[2144.9,4.66242],[2145.5,8.76094335]]]
["bitfinex","ETHUSD",1741392219023,[[2144.2,0.04663324],[2144.1,0.932794],[2143.7,0.7557],[2143.2,0.9245569],[2143.1,0.5]],[[2144.5,0.91658083],[2144.8,0.7507],[2145.7,12.16048],[2146.0,18.66992],[2146.3,0.23771677]]]
["bitfinex","ETHUSD",1741392219224,[[2144.3,4.66338],[2144.1,4.66388],[2143.9,4.66435],[2143.8,0.04663216],[2143.7,0.7557]],[[2144.7,4.66266],[2144.8,0.7507],[2144.9,4.66237],[2145.1,4.66182],[2145.7,4.66048]]]
["bitfinex","ETHUSD",1741392219388,[[2143.9,4.66418],[2143.7,0.7557],[2143.6,4.66502],[2143.5,13.30919917],[2143.0,0.5]],[[2144.5,4.66329],[2144.6,0.04656155],[2144.8,5.41318],[2145.0,5.60555336],[2145.5,4.09982335]]]
["bitfinex","ETHUSD",1741392219586,[[2144.2,4.66372],[2144.1,4.66379],[2144.0,0.04663492],[2143.8,4.66461],[2143.7,0.7557]],[[2144.6,0.04656155],[2144.8,5.41318],[2145.0,5.60555336],[2145.5,4.09982335]]]
["bitfinex","ETHUSD",1741392219587,[[2144.2,4.66372],[2144.1,4.66379],[2144.0,0.04663492],[2143.8,4.66461],[2143.7,0.7557]],[[2144.6,4.66299],[2144.7,4.6628],[2144.8,0.7507],[2145.0,5.60555336],[2145.5,8.76091335]]]
["bitfinex","ETHUSD",1741392219805,[[2144.2,4.66372],[2144.1,4.66379],[2143.8,4.66461],[2143.7,0.7557],[2142.8,4.66663]],[[2144.7,9.32561],[2144.8,0.7507],[2145.0,5.60555336],[2145.5,8.76091335],[2147.5,3.43764485]]]
["bitfinex","ETHUSD",1741392220024,[[2144.1,4.66379],[2143.9,4.66428],[2143.7,0.7557],[2142.8,4.66663],[2142.0,0.23256806]],[[2144.6,4.70943155],[2144.8,0.7507],[2144.9,4.66223],[2145.0,0.94355336],[2145.5,4.09982335]]]
["bitfinex","ETHUSD",1741392220320,[[2144.2,0.04663357],[2144.1,0.932807],[2143.9,4.66432],[2143.7,5.42051],[2143.3,5.786552]],[[2144.8,0.7507],[2145.4,5.66635791],[2145.7,4.6606],[2145.8,0.98819384],[2145.9,4.09982335]]]
["bitfinex","ETHUSD",1741392220523,[[2144.6,4.66275],[2144.4,4.66319],[2144.3,4.66352],[2144.2,0.04663357],[2144.1,0.932807]],[[2145.0,4.66216],[2145.2,4.66169],[2145.3,0.98478093],[2145.4,10.32755791],[2145.7,4.6606]]]
["bitfinex","ETHUSD",1741392220690,[[2144.6,4.66275],[2144.4,4.66314],[2144.3,0.8212],[2144.1,5.596607],[2143.8,8.86]],[[2145.0,4.66212],[2145.1,4.70844155],[2145.2,0.788],[2145.3,0.93821938],[2145.4,4.66118]]]
["bitfinex","ETHUSD",1741392220885,[[2144.6,4.66275],[2144.4,4.66314],[2144.3,0.8212],[2144.2,4.66373],[2144.1,0.932807]],[[2145.0,4.70868155],[2145.1,4.66188],[2145.2,0.788],[2145.3,0.93821938],[2145.4,4.66118]]]
["bitfinex","ETHUSD",1741392221088,[[2144.7,4.66262],[2144.4,4.66309],[2144.3,5.4847],[2144.1,0.932807],[2143.7,4.66462]],[[2145.0,0.04656155],[2145.1,9.32382],[2145.2,0.788],[2145.3,0.93821938],[2145.4,4.66118]]]
["bitfinex","ETHUSD",1741392221320,[[2144.5,4.66289],[2144.3,0.8212],[2144.1,0.932807],[2143.7,4.66462],[2142.4,2.34991479]],[[2145.0,4.70864155],[2145.1,4.66188],[2145.2,0.788],[2145.3,0.93821938],[2145.4,4.66118]]]
["bitfinex","ETHUSD",1741392221624,[[2144.6,4.66273],[2144.5,5.211299],[2144.3,0.8212],[2144.2,4.6637],[2144.1,0.932807]],[[2145.0,4.70867155],[2145.1,4.66188],[2145.2,0.788],[2145.3,0.93821938],[2145.4,4.66118]]]
["bitfinex","ETHUSD",1741392221925,[[2144.6,4.66273],[2144.5,0.548409],[2144.3,0.8212],[2144.2,4.6637],[2144.1,0.932807]],[[2145.0,0.04656155],[2145.1,4.66188],[2145.2,0.788],[2145.3,0.93821938],[2145.4,4.66118]]]
["bitfinex","ETHUSD",1741392222122,[[2144.6,4.66273],[2144.5,0.548409],[2144.3,0.8212],[2144.2,4.6637],[2144.1,0.932807]],[[2145.0,4.70861155],[2145.1,4.66188],[2145.2,0.788],[2145.3,0.93821938],[2145.4,4.66118]]]
["bitfinex","ETHUSD",1741392222328,[[2144.7,4.66263],[2144.6,4.66273],[2144.5,0.548409],[2144.3,5.48471],[2144.1,0.932807]],[[2145.0,0.04656155],[2145.1,4.66188],[2145.2,0.788],[2145.3,0.93821938],[2145.4,4.66118]]]
["bitfinex","ETHUSD",1741392222619,[[2144.3,0.8212],[2144.2,4.66354],[2144.1,0.932807],[2143.9,8.76407335],[2143.6,5.32]],[[2145.0,0.04656155],[2145.2,0.788],[2145.3,0.93821938],[2145.4,4.66118],[2145.9,4.09982335]]]
["bitfinex","ETHUSD",1741392222824,[[2144.4,4.66314],[2144.3,0.04662506],[2144.1,0.932807],[2144.0,4.66397],[2143.9,4.92102335]],[[2144.9,4.66239],[2145.1,0.04656155],[2145.2,0.788],[2145.3,5.59970938],[2145.4,4.66118]]]
["bitfinex","ETHUSD",1741392223026,[[2144.2,4.66361],[2144.1,0.932807],[2143.9,4.92102335],[2143.8,13.52446],[2143.3,0.466552]],[[2144.8,4.70911155],[2145.2,0.788],[2145.3,0.93821938],[2145.4,4.66118],[2145.9,11.59982335]]]
["bitfinex","ETHUSD",1741392223231,[[2144.2,9.32725],[2144.1,0.932807],[2143.9,0.8212],[2143.8,13.52446],[2143.6,9.41982335]],[[2144.8,4.70911155],[2145.2,0.788],[2145.3,0.93821938],[2145.4,4.66118],[2145.9,11.59982335]]]
["bitfinex","ETHUSD",1741392223232,[[2144.2,9.32725],[2144.1,0.932807],[2143.9,0.8212],[2143.8,13.52446],[2143.6,9.41982335]],[[2144.7,4.66281],[2144.8,4.70900155],[2145.1,4.66198],[2145.2,0.788],[2145.3,0.93821938]]]
["bitfinex","ETHUSD",1741392223389,[[2144.3,4.66334],[2144.2,5.6896157],[2144.1,0.932807],[2143.9,5.48559],[2143.8,13.52446]],[[2144.7,4.66281],[2144.8,4.66244],[2145.1,4.66198],[2145.2,0.788],[2145.3,0.93821938]]]
["bitfinex","ETHUSD",1741392223598,[[2144.3,4.66334],[2144.2,5.6896157],[2143.9,5.48559],[2143.8,13.52446],[2139.8,1.71630857]],[[2144.7,4.66281],[2144.8,4.66244],[2145.1,4.66198],[2145.2,0.788],[2145.3,0.93821938]]]
["bitfinex","ETHUSD",1741392223925,[[2144.1,4.66385],[2144.0,4.66402],[2143.9,0.8212],[2143.8,8.86],[2143.7,4.66463]],[[2144.5,4.66313],[2144.6,4.6629],[2144.7,0.04656155],[2144.9,4.66226],[2145.1,4.66198]]]
["bitfinex","ETHUSD",1741392224142,[[2144.0,4.66402],[2143.9,0.8212],[2143.7,4.66463],[2143.5,9.20937582],[2143.0,4.919]],[[2144.4,4.66333],[2144.5,4.70969155],[2144.7,0.7748],[2144.8,4.66246],[2145.1,4.66198]]]
["bitfinex","ETHUSD",1741392224288,[[2144.0,4.66402],[2143.9,5.48559],[2143.7,4.66463],[2143.6,4.09982335],[2143.5,9.20937582]],[[2144.4,4.66333],[2144.5,4.66313],[2144.7,0.7748],[2144.8,4.66246],[2145.1,4.66198]]]
["bitfinex","ETHUSD",1741392225252,[[2143.8,4.6646],[2143.7,4.6647],[2143.6,0.7679],[2143.5,8.86],[2143.4,4.66546]],[[2144.2,4.66386],[2144.3,4.71028155],[2144.6,4.66287],[2144.7,0.7748],[2144.8,4.66246]]]
["bitfinex","ETHUSD",1741392225526,[[2143.7,4.66472],[2143.6,5.43278],[2143.5,8.86],[2143.3,5.132222],[2143.0,9.41982335]],[[2144.1,4.66404],[2144.2,4.66374],[2144.5,4.66313],[2144.7,0.7748],[2144.8,4.66246]]]
["bitfinex","ETHUSD",1741392225690,[[2143.8,1.00975],[2143.7,4.66472],[2143.6,5.43278],[2143.5,8.86],[2143.3,5.132222]],[[2144.1,4.71060155],[2144.2,4.66374],[2144.5,4.66313],[2144.7,0.7748],[2144.8,4.66246]]]
["bitfinex","ETHUSD",1741392225894,[[2143.5,4.66526],[2143.3,5.900042],[2143.0,9.76838233],[2142.9,8.86],[2142.6,4.66704]],[[2143.9,4.66449],[2144.1,4.71060155],[2144.5,4.66313],[2144.8,4.66246]]]
["bitfinex","ETHUSD",1741392225895,[[2143.5,4.66526],[2143.3,5.900042],[2143.0,9.76838233],[2142.9,8.86],[2142.6,4.66704]],[[2143.9,4.66449],[2144.1,0.82136155],[2144.3,4.66356],[2144.5,4.66313],[2144.8,4.66246]]]
["bitfinex","ETHUSD",1741392226122,[[2143.7,4.66478],[2143.4,0.04664646],[2143.3,1.234452],[2143.2,4.66591],[2143.0,4.44838233]],[[2144.1,0.82136155],[2144.3,4.66356],[2144.5,4.66315],[2144.9,10.48222],[2145.3,5.85721938]]]
["bitfinex","ETHUSD",1741392226394,[[2143.6,4.66503],[2143.4,0.04664646],[2143.3,1.234452],[2143.2,4.66591],[2143.0,9.11451233]],[[2144.1,0.7748],[2144.5,0.92238027],[2144.9,5.32],[2145.0,0.48829302],[2145.1,5.16189]]]
["bitfinex","ETHUSD",1741392226625,[[2143.8,4.66446],[2143.3,1.234452],[2143.2,4.66591],[2143.0,9.11451233],[2141.7,2.39110194]],[[2144.1,0.7748],[2144.3,9.32724],[2144.4,0.04656155],[2144.5,0.92238027],[2144.7,4.66266]]]
["bitfinex","ETHUSD",1741392226825,[[2143.8,4.66446],[2143.5,4.66526],[2143.3,1.234452],[2143.2,4.66591],[2143.0,9.11451233]],[[2144.1,0.7748],[2144.3,4.66357],[2144.4,4.66331],[2144.5,0.92238027],[2144.7,4.66266]]]
["bitfinex","ETHUSD",1741392227024,[[2144.0,4.66417],[2143.8,0.466446],[2143.6,4.71167951],[2143.3,9.99980535],[2143.2,4.66591]],[[2144.4,4.66332],[2144.5,0.7748],[2144.6,4.66301],[2144.9,9.98234],[2145.1,4.66189]]]
["bitfinex","ETHUSD",1741392227232,[[2143.9,4.66435],[2143.8,5.17750543],[2143.6,4.66504],[2143.3,5.33427535],[2143.2,4.66591]],[[2144.3,4.66353],[2144.4,4.66332],[2144.5,0.7748],[2144.8,4.66248],[2144.9,5.32]]]
["bitfinex","ETHUSD",1741392227433,[[2144.0,4.66406],[2143.9,4.66435],[2143.8,0.466446],[2143.6,4.66504],[2143.3,9.99976535]],[[2144.4,4.66332],[2144.5,0.7748],[2144.6,4.66307],[2144.9,5.32],[2145.0,4.66215]]]
["bitfinex","ETHUSD",1741392227632,[[2144.0,4.66398],[2143.8,5.130996],[2143.6,4.66504],[2143.3,5.33427535],[2142.7,9.58581]],[[2144.5,5.43797],[2144.6,4.66307],[2144.9,4.66223],[2145.2,4.66157],[2145.3,0.48823877]]]
["bitfinex","ETHUSD",1741392227932,[[2144.0,5.6435176],[2143.9,4.66439],[2143.8,0.466446],[2143.6,4.66504],[2143.4,4.66542]],[[2144.5,5.48453155],[2144.8,0.93257801],[2144.9,4.66223],[2145.2,5.16157],[2145.3,0.48823877]]]
["bitfinex","ETHUSD",1741392228102,[[2143.8,0.466446],[2143.7,4.66467],[2143.5,4.66515],[2143.2,4.66581],[2143.0,10.33479898]],[[2144.1,4.66413],[2144.5,5.48453155],[2144.6,4.66288],[2144.8,0.93257801],[2144.9,4.66223]]]
["bitfinex","ETHUSD",1741392228302,[[2143.5,4.66515],[2143.3,1.234452],[2143.0,18.62838233],[2139.2,1.71630857],[2124.9,0.1249944]],[[2144.0,4.66425],[2144.1,0.04656155],[2144.5,0.7748],[2144.6,4.66288],[2144.8,0.93257801]]]
["bitfinex","ETHUSD",1741392228533,[[2143.6,4.66501],[2143.5,4.66515],[2143.3,1.234452],[2143.2,4.66587],[2143.1,4.66595]],[[2144.0,4.66425],[2144.1,0.04656155],[2144.2,4.6639],[2144.3,4.66353],[2144.5,0.7748]]]
["bitfinex","ETHUSD",1741392228735,[[2143.6,4.66494],[2143.3,0.466552],[2143.2,4.6659],[2143.0,14.18],[2142.9,5.43433]],[[2143.9,0.04656155],[2144.0,5.43903],[2144.1,4.66404],[2144.5,4.66329],[2144.8,10.19501136]]]
["bitfinex","ETHUSD",1741392228909,[[2143.3,0.466552],[2143.0,14.18],[2142.9,5.43433]],[[2143.9,0.04656155],[2144.0,5.43903],[2144.5,4.66329],[2144.8,10.19501136]]]
["bitfinex","ETHUSD",1741392228910,[[2143.5,4.66522],[2143.4,4.66536],[2143.3,0.51320014],[2143.0,18.84618],[2142.9,1.12087956]],[[2143.9,4.66448],[2144.0,5.48559155],[2144.3,4.66355],[2144.8,9.26243335],[2145.0,7.5]]]
["bitfinex","ETHUSD",1741392229104,[[2143.3,0.466552],[2143.1,4.66608],[2143.0,14.18],[2142.9,1.12087956],[2141.9,0.23694095]],[[2143.8,0.04656155],[2144.0,0.7748],[2144.2,0.93108109],[2144.7,4.66266],[2144.8,4.59982335]]]
["bitfinex","ETHUSD",1741392229305,[[2143.6,4.66491],[2143.5,4.66526],[2143.4,0.04664802],[2143.3,0.466552],[2143.2,4.66588]],[[2144.0,5.43899],[2144.2,0.93108109],[2144.7,5.02058639],[2144.8,4.59982335],[2145.0,4.66216]]]
["bitfinex","ETHUSD",1741392229510,[[2143.4,4.66529],[2143.3,0.466552],[2143.0,22.94602335],[2142.6,4.66703],[2141.3,2.31515398]],[[2144.0,0.7748],[2144.1,4.66413],[2144.2,5.59493109],[2144.4,4.66333],[2144.6,0.04656155]]]
["bitfinex","ETHUSD",1741392229710,[[2143.4,0.5131842],[2143.3,4.6656],[2143.2,4.66578],[2143.0,14.18],[2142.9,5.78726956]],[[2143.8,4.66478],[2144.0,0.82136155],[2144.1,4.66406],[2144.2,5.59493109],[2144.5,4.66323]]]
["bitfinex","ETHUSD",1741392229895,[[2143.4,0.5131842],[2143.3,4.6656],[2143.2,4.66591],[2143.0,18.84635],[2142.9,1.12087956]],[[2143.8,4.6647],[2144.0,0.82136155],[2144.1,4.66406],[2144.2,0.93108109],[2144.5,4.66323]]]
["bitfinex","ETHUSD",1741392230100,[[2143.4,0.5131842],[2143.3,4.6656],[2143.2,4.66591],[2143.0,14.18],[2142.9,1.12087956]],[[2143.7,4.66484],[2143.8,4.6647],[2144.0,0.82136155],[2144.1,4.66406],[2144.2,0.93108109]]]
["bitfinex","ETHUSD",1741392230312,[[2143.2,4.66591],[2143.1,4.66612],[2142.9,0.7679],[2142.5,8.86],[2142.2,5.32]],[[2143.7,4.66484],[2144.0,5.43898],[2144.2,0.93108109],[2144.3,4.66357],[2144.6,5.32]]]
["bitfinex","ETHUSD",1741392230517,[[2143.1,4.66612],[2142.9,0.7679],[2142.5,8.86],[2142.2,5.32]],[[2143.7,4.66484],[2144.0,5.43898],[2144.2,0.93108109],[2144.3,4.66357],[2144.6,5.32]]]
["bitfinex","ETHUSD",1741392230518,[[2143.1,4.66612],[2142.9,5.43434],[2142.7,4.667],[2142.5,8.86],[2142.4,9.69714156]],[[2143.5,4.66536],[2143.7,0.04656155],[2143.9,4.66444],[2144.0,0.7748],[2144.2,5.59498109]]]
["bitfinex","ETHUSD",1741392230713,[[2142.9,5.43434],[2142.7,4.667],[2142.5,8.86],[2142.4,9.69714156]],[[2143.5,4.66536],[2143.7,0.04656155],[2143.9,4.66444],[2144.0,0.7748],[2144.2,5.59498109]]]
["bitfinex","ETHUSD",1741392230714,[[2143.2,0.04665435],[2143.0,4.66635],[2142.9,0.7679],[2142.8,4.66676],[2142.5,8.86]],[[2143.6,4.66516],[2143.7,0.04656155],[2144.0,0.7748],[2144.2,0.93108109],[2144.4,0.5]]]
["bitfinex","ETHUSD",1741392231056,[[2143.0,9.33258],[2142.9,0.7679],[2142.6,4.6671],[2142.5,8.86],[2142.1,0.5]],[[2143.5,4.66539],[2143.6,4.66516],[2143.7,0.04656155],[2143.9,4.66442],[2144.0,0.7748]]]
["bitfinex","ETHUSD",1741392231356,[[2143.1,4.66599],[2143.0,4.66623],[2142.9,0.7679],[2142.7,4.667],[2142.5,8.86]],[[2143.6,4.66509],[2143.9,4.66442],[2144.0,0.7748],[2175.7,0.69],[2355.9,929.3068727]]]
["bitfinex","ETHUSD",1741392231507,[[2142.9,0.7679],[2142.8,4.66658],[2142.5,8.86],[2142.4,5.02968156],[2142.1,0.5]],[[2144.0,0.7748],[2175.7,0.69],[2355.9,929.3068727]]]
["bitfinex","ETHUSD",1741392231508,[[2142.9,0.7679],[2142.8,4.66658],[2142.5,8.86],[2142.4,5.02968156],[2142.1,0.5]],[[2143.4,4.66551],[2143.8,4.71124155],[2144.0,0.7748],[2144.1,4.66403],[2144.2,0.93108109]]]
["bitfinex","ETHUSD",1741392231710,[[2142.9,5.209988],[2142.6,0.7679],[2142.5,4.66743],[2142.4,4.09982335],[2142.3,8.86]],[[2143.3,4.66571],[2143.4,5.48687155],[2143.7,4.66484],[2144.0,4.66435],[2144.1,4.66403]]]
["bitfinex","ETHUSD",1741392231955,[[2143.0,4.66622],[2142.9,5.209988],[2142.6,5.43499],[2142.4,8.76747335],[2142.3,8.86]],[[2143.4,5.44031],[2144.1,4.66403]]]
["bitfinex","ETHUSD",1741392231956,[[2143.0,4.66622],[2142.9,5.209988],[2142.6,5.43499],[2142.4,8.76747335],[2142.3,8.86]],[[2143.4,5.44031],[2143.6,4.66518],[2144.1,9.98403],[2144.3,0.5],[2144.4,4.66338]]]
["bitfinex","ETHUSD",1741392232164,[[2143.2,9.33161],[2143.0,0.0466585],[2142.9,0.543448],[2142.8,4.66678],[2142.6,0.7679]],[[2144.1,9.98403],[2144.3,0.5],[2144.4,4.66338]]]
["bitfinex","ETHUSD",1741392232165,[[2143.2,9.33161],[2143.0,0.0466585],[2142.9,0.543448],[2142.8,4.66678],[2142.6,0.7679]],[[2143.7,5.43966],[2143.8,4.66478],[2144.1,5.32],[2144.3,4.66369],[2144.4,4.66338]]]
["bitfinex","ETHUSD",1741392232320,[[2142.9,5.209868],[2142.8,4.66678],[2142.7,4.09982335],[2142.6,0.7679],[2142.4,5.02501511]],[[2143.7,0.7748],[2143.8,4.66481],[2144.1,5.32],[2144.4,4.66338],[2144.5,0.5]]]
["bitfinex","ETHUSD",1741392232652,[[2143.2,4.66574],[2143.0,4.66623],[2142.9,0.543448],[2142.7,8.76662335],[2142.6,0.7679]],[[2143.6,4.6651],[2143.7,5.48620155],[2144.0,4.66423],[2144.1,5.32],[2144.4,4.66338]]]
["bitfinex","ETHUSD",1741392232953,[[2143.2,0.933197],[2142.9,0.543448],[2142.8,4.6666],[2142.6,5.43493],[2142.4,9.12483846]],[[2143.5,4.66528],[2143.6,4.71166155],[2143.7,0.7748],[2143.9,4.66441],[2144.0,4.66423]]]
["bitfinex","ETHUSD",1741392233117,[[2143.0,4.66626],[2142.9,0.543448],[2142.8,4.66673],[2142.6,5.43493],[2142.4,4.45718846]],[[2143.4,4.66559],[2143.5,4.66528],[2143.7,0.7748],[2143.8,4.66466],[2144.0,5.61823308]]]
["bitfinex","ETHUSD",1741392233317,[[2142.9,5.209938],[2142.8,4.66673],[2142.6,0.7679],[2142.4,4.45718846],[2140.7,2.36404449]],[[2143.4,4.66559],[2143.7,0.7748],[2144.0,5.61823308],[2148.1,10.0],[2355.9,929.3068727]]]
["bitfinex","ETHUSD",1741392233515,[[2142.7,4.66696],[2142.6,5.43498],[2142.2,4.66796],[2142.1,4.09982335],[2141.7,14.18]],[[2143.3,0.04656155],[2144.0,5.61823308],[2144.2,12.09982335],[2145.8,6.46017923],[2146.1,5.12818]]]
["bitfinex","ETHUSD",1741392233714,[[2142.6,9.3342],[2142.2,4.66796],[2142.1,4.09982335],[2142.0,13.52843],[2141.7,5.32]],[[2143.1,4.66623],[2143.3,4.66591],[2143.5,4.66526],[2143.6,0.7748],[2143.7,4.66483]]]
["bitfinex","ETHUSD",1741392233917,[[2142.6,4.66708],[2142.3,0.7679],[2142.2,4.66796],[2142.1,4.09982335],[2142.0,13.52843]],[[2143.1,4.66623],[2143.2,0.04656155],[2143.3,4.66591],[2143.5,4.66526],[2143.6,0.7748]]]
["bitfinex","ETHUSD",1741392234214,[[2142.6,4.66708],[2142.3,0.7679],[2142.1,4.09982335],[2142.0,13.52843]],[[2143.1,4.66623],[2143.2,0.04656155],[2143.3,4.66591],[2143.5,4.66526],[2143.6,0.7748]]]
["bitfinex","ETHUSD",1741392234215,[[2142.7,4.71357463],[2142.6,4.66708],[2142.3,5.43574],[2142.1,4.09982335],[2142.0,13.52843]],[[2143.2,9.33208],[2143.5,4.66526],[2143.6,0.7748],[2146.9,42.591],[2356.3,0.042684]]]
["bitfinex","ETHUSD",1741392234411,[[2142.6,4.66709],[2142.5,4.6673],[2142.3,0.7679],[2142.1,8.76798335],[2142.0,13.52843]],[[2143.1,5.44109],[2143.4,4.66549],[2144.2,4.59982335],[2144.3,7.5],[2145.8,3.65317923]]]
["bitfinex","ETHUSD",1741392234713,[[2142.6,5.600649],[2142.4,4.66747],[2142.3,0.7679],[2142.2,4.66801],[2142.1,4.09982335]],[[2143.1,5.48763155],[2143.8,4.66468],[2144.0,6.27400308],[2144.2,4.59982335],[2144.3,7.5]]]
["bitfinex","ETHUSD",1741392234927,[[2142.6,5.600649],[2142.4,4.66747],[2142.3,0.7679],[2142.2,4.66801],[2142.1,4.09982335]],[[2143.1,5.48763155],[2143.8,4.66468],[2144.0,10.93833308],[2144.2,5.90381492],[2144.3,7.5]]]
["bitfinex","ETHUSD",1741392235247,[[2142.6,5.600649],[2142.4,4.66747],[2142.3,0.7679],[2142.2,4.66801],[2142.1,4.09982335]],[[2143.0,4.66635],[2143.1,5.48763155],[2143.4,4.66548],[2143.8,4.66468],[2144.0,10.93833308]]]
["bitfinex","ETHUSD",1741392235414,[[2142.6,5.600649],[2142.4,4.66747],[2142.3,0.7679],[2142.2,4.66801],[2142.1,4.09982335]],[[2143.0,4.66635],[2143.1,5.44107],[2143.4,4.66548],[2143.8,4.66468],[2144.0,10.93833308]]]
["bitfinex","ETHUSD",1741392235908,[[2142.6,0.933439],[2142.4,4.66763],[2142.3,0.7679],[2142.2,4.66794],[2142.0,5.02617115]],[[2142.9,4.66674],[2143.0,0.04656155],[2143.1,0.7748],[2143.3,4.66576],[2143.6,4.66506]]]
["bitfinex","ETHUSD",1741392236108,[[2142.3,0.7679],[2142.2,4.66794]],[[2143.0,0.04656155],[2143.1,0.7748],[2143.6,4.66506]]]
["bitfinex","ETHUSD",1741392236109,[[2142.3,0.7679],[2142.2,4.66793],[2141.8,17.62864335],[2141.7,5.32],[2141.3,4.66997]],[[2142.7,4.66705],[2142.8,4.66688],[2143.0,0.04656155],[2143.1,5.44096],[2143.2,4.66594]]]
["bitfinex","ETHUSD",1741392236344,[[2141.3,4.66997]],[[2142.7,4.66705],[2142.8,4.66688],[2143.0,0.04656155],[2143.1,5.44096],[2143.2,4.66594]]]
["bitfinex","ETHUSD",1741392236345,[[2142.0,5.43623],[2141.6,13.52923],[2141.5,4.09982335],[2141.4,5.32],[2141.3,4.66997]],[[2142.6,0.04656155],[2142.9,4.66657],[2143.1,0.7748],[2143.2,4.66594],[2143.4,5.59394085]]]
["bitfinex","ETHUSD",1741392236547,[[2142.1,4.6683],[2142.0,5.43623],[2141.7,4.66918],[2141.5,12.95982335],[2141.4,5.32]],[[2142.5,4.66754],[2142.6,0.7748],[2142.7,4.66717],[2142.8,0.04656155],[2142.9,4.66657]]]
["bitfinex","ETHUSD",1741392236743,[[2142.1,4.6683],[2142.0,5.43623],[2141.7,4.66918],[2141.5,12.95982335],[2141.4,9.98963]],[[2142.5,4.66754],[2142.6,0.82136155],[2142.7,4.66717],[2142.9,4.66657],[2144.3,2.34723956]]]
["bitfinex","ETHUSD",1741392236956,[[2142.0,4.66851],[2141.8,5.43672],[2141.5,17.62933335],[2141.4,5.32],[2141.0,4.67051]],[[2142.4,4.66767],[2142.5,4.66754],[2142.6,0.82136155],[2142.8,4.66679],[2143.1,4.66619]]]
["bitfinex","ETHUSD",1741392237257,[[2141.8,5.43672],[2141.0,4.67051]],[[2142.4,4.66767],[2142.5,4.66754],[2142.6,0.82136155],[2142.8,4.66679],[2143.1,4.66619]]]
["bitfinex","ETHUSD",1741392237258,[[2141.8,4.66882],[2141.2,4.09982335],[2141.1,14.18],[2141.0,4.67051],[2140.9,4.1695]],[[2142.3,4.66793],[2142.4,0.04656155],[2142.5,4.66763],[2142.6,5.44206],[2142.8,4.66679]]]
["bitfinex","ETHUSD",1741392237442,[[2142.0,4.66852],[2141.9,0.51356327],[2141.6,4.66936],[2141.5,0.7679],[2141.2,8.76989335]],[[2142.5,4.66757],[2142.6,0.7748],[2142.8,4.66679],[2143.3,14.08566335],[2143.7,7.5]]]
["bitfinex","ETHUSD",1741392237754,[[2142.0,4.66852],[2141.9,0.51356327],[2141.5,0.7679],[2141.2,8.76989335]],[[2142.5,4.66757],[2142.6,0.7748],[2143.3,14.08566335]]]
["bitfinex","ETHUSD",1741392237755,[[2142.0,4.71520081],[2141.9,0.466882],[2141.8,4.66884],[2141.7,4.66918],[2141.5,4.86772335]],[[2142.5,9.33522],[2142.6,0.7748],[2142.9,4.66658],[2143.2,5.51020378],[2143.3,5.32]]]
["bitfinex","ETHUSD",1741392237958,[[2142.0,4.66852],[2141.9,0.466882],[2141.8,4.66884],[2141.5,9.53713335],[2140.4,0.2324146]],[[2142.5,4.66757],[2142.6,0.7748],[2142.8,4.66682],[2143.2,5.51020378],[2143.3,5.32]]]
["bitfinex","ETHUSD",1741392238265,[[2142.1,4.66828],[2142.0,4.71519951],[2141.9,0.466882],[2141.6,4.66924],[2141.5,9.53713335]],[[2142.5,4.66753],[2142.6,0.7748],[2143.2,5.51020378],[2143.3,5.32]]]
["bitfinex","ETHUSD",1741392238266,[[2142.1,4.66828],[2142.0,4.71519951],[2141.9,0.466882],[2141.6,4.66924],[2141.5,9.53713335]],[[2142.5,4.66753],[2142.6,5.44212],[2142.9,4.66663],[2143.2,5.01020378],[2143.3,5.32]]]
["bitfinex","ETHUSD",1741392238443,[[2142.2,0.55364045],[2141.9,0.466882],[2141.5,9.53713335],[2141.4,8.86]],[[2142.6,5.44212],[2143.2,5.01020378],[2143.3,5.32]]]
["bitfinex","ETHUSD",1741392238444,[[2142.2,0.55364045],[2141.9,0.466882],[2141.5,9.53713335],[2141.4,8.86],[2141.3,5.61264132]],[[2142.6,0.7748],[2142.7,4.6671],[2142.8,4.66696],[2143.1,4.66613],[2143.2,0.34426378]]]
["bitfinex","ETHUSD",1741392238649,[[2142.2,4.66808],[2142.1,4.66815],[2142.0,0.04667662],[2141.8,4.66875],[2141.5,9.53713335]],[[2142.6,5.44203],[2142.7,4.6671],[2143.0,4.66637],[2143.2,0.34426378],[2143.4,5.16564]]]
["bitfinex","ETHUSD",1741392238860,[[2142.1,4.66815],[2141.8,4.66875],[2141.5,9.53713335],[2140.0,2.37058443],[2123.0,0.27]],[[2142.6,10.10944],[2143.0,4.66637],[2143.2,0.34426378],[2143.3,9.98588],[2143.4,5.16564]]]
["bitfinex","ETHUSD",1741392239064,[[2142.1,4.66815],[2141.9,4.66854],[2141.8,4.66875],[2141.5,9.53713335],[2140.0,2.37058443]],[[2142.6,10.10944],[2143.0,4.66637],[2143.2,0.34426378],[2143.3,9.98588],[2143.4,5.16564]]]
["bitfinex","ETHUSD",1741392239269,[[2142.1,4.71482668],[2141.9,4.66854],[2141.8,4.66875],[2141.5,9.53713335],[2140.0,2.37058443]],[[2142.6,10.10944],[2143.0,4.66637],[2143.2,0.34426378],[2143.3,9.98588],[2143.4,5.16564]]]
["bitfinex","ETHUSD",1741392239426,[[2142.1,0.04667668],[2141.8,4.66875],[2141.5,9.53713335],[2140.0,2.37058443],[2136.8,5.53962397]],[[2142.6,5.44203],[2142.8,4.667],[2143.0,4.66637],[2143.2,0.34426378],[2143.3,9.98588]]]
["bitfinex","ETHUSD",1741392239621,[[2142.1,4.66822],[2141.9,0.04667668],[2141.7,4.66903],[2141.5,9.53713335],[2141.3,5.61254132]],[[2142.6,5.44217],[2143.0,4.66637],[2143.2,0.34426378],[2143.3,9.98588]]]
["bitfinex","ETHUSD",1741392239622,[[2142.1,4.66822],[2141.9,0.04667668],[2141.7,4.66903],[2141.5,9.53713335],[2141.3,5.61254132]],[[2142.6,5.44217],[2142.7,4.66705],[2143.0,4.66637],[2143.2,0.34426378],[2143.3,9.98585]]]
["bitfinex","ETHUSD",1741392239827,[[2142.2,0.466822],[2142.1,4.66822],[2141.9,4.71523668],[2141.7,4.66903],[2141.5,9.53713335]],[[2142.5,4.66745],[2142.6,5.44217],[2142.9,4.66657],[2143.2,5.01023378],[2143.3,5.32]]]
["bitfinex","ETHUSD",1741392240058,[[2142.2,0.466822],[2142.0,4.66849],[2141.9,4.66856],[2141.7,4.66903],[2141.5,13.72772335]],[[2142.4,4.66766],[2142.5,4.66745],[2142.6,0.7748],[2142.9,5.58479403],[2143.2,5.01023378]]]
["bitfinex","ETHUSD",1741392240471,[[2142.0,4.66849],[2141.9,4.66856],[2141.5,18.39720335],[2141.3,4.66988],[2141.1,9.99044]],[[2142.4,4.66766],[2142.5,4.66745],[2142.6,0.7748],[2142.9,5.58479403],[2143.2,5.01023378]]]
["bitfinex","ETHUSD",1741392240671,[[2141.7,4.66903],[2141.6,4.66929],[2141.5,0.7679],[2141.3,13.5299],[2141.2,4.44629913]],[[2142.2,4.6682],[2142.3,0.04656155],[2142.5,4.66744],[2142.6,0.7748],[2142.8,4.66693]]]
["bitfinex","ETHUSD",1741392240871,[[2141.8,9.3376],[2141.5,0.7679],[2141.4,4.66963],[2141.3,8.86],[2141.2,4.44629913]],[[2142.2,4.66809],[2142.3,0.04656155],[2142.4,4.66766],[2142.6,0.7748],[2142.7,4.6671]]]
["bitfinex","ETHUSD",1741392241073,[[2141.7,4.66918],[2141.5,0.7679],[2141.3,13.53005],[2141.2,4.44629913],[2140.1,1.6358194]],[[2142.2,4.66809],[2142.3,0.04656155],[2142.6,5.44223],[2143.2,1.08024538],[2145.9,42.591]]]
["bitfinex","ETHUSD",1741392241276,[[2141.6,4.66936],[2141.5,4.66949],[2141.3,8.86],[2141.2,4.44629913],[2141.1,5.32]],[[2142.0,5.50062],[2142.1,4.71499155],[2142.4,4.66768],[2142.6,4.66743],[2143.2,1.08024538]]]
["bitfinex","ETHUSD",1741392241508,[[2141.2,5.49367],[2140.9,4.09982335],[2140.7,4.67133],[2140.6,14.18],[2139.9,4.67304]],[[2141.8,4.66916],[2142.0,0.87856155],[2142.4,4.6677],[2142.6,4.66743],[2142.8,5.32]]]
["bitfinex","ETHUSD",1741392241680,[[2141.3,4.6699],[2141.0,4.67071],[2140.9,0.8234],[2140.8,4.67095],[2140.6,19.21499431]],[[2141.7,4.6693],[2141.9,4.66886],[2142.0,0.832],[2142.2,4.66827],[2142.3,0.04656155]]]
["bitfinex","ETHUSD",1741392241831,[[2141.0,4.67071],[2140.9,0.8234],[2140.8,4.67103],[2140.6,22.95124335],[2140.3,4.67213]],[[2141.4,4.66986],[2141.5,0.832],[2141.7,0.04656155],[2142.3,0.92992771],[2142.4,4.09982335]]]
["bitfinex","ETHUSD",1741392242155,[[2140.6,0.8234],[2140.5,4.67162],[2140.4,8.86],[2140.3,4.09982335],[2140.0,5.32]],[[2141.2,4.67037],[2141.3,0.04656155],[2141.5,0.832],[2141.6,4.66943],[2141.9,4.66881]]]
["bitfinex","ETHUSD",1741392242469,[[2140.7,5.220812],[2140.6,0.8234],[2140.5,4.67162],[2140.2,4.6723],[2140.0,18.27982335]],[[2141.2,4.67037],[2141.5,0.832],[2141.6,4.66943],[2141.9,4.66881]]]
["bitfinex","ETHUSD",1741392242470,[[2140.7,5.220812],[2140.6,0.8234],[2140.5,4.67162],[2140.2,4.6723],[2140.0,18.27982335]],[[2141.1,4.71715155],[2141.2,4.67037],[2141.5,5.50163],[2141.6,4.66943],[2141.9,4.66881]]]
["bitfinex","ETHUSD",1741392242673,[[2140.8,4.67112],[2140.7,0.549502],[2140.6,0.8234],[2140.2,4.6723],[2140.0,18.27982335]],[[2141.1,0.04656155],[2141.5,0.832],[2141.7,4.6693],[2142.1,9.7570556],[2142.2,5.32]]]
["bitfinex","ETHUSD",1741392242828,[[2140.8,4.67097],[2140.7,5.220862],[2140.6,0.8234],[2140.4,4.67181],[2140.3,4.09982335]],[[2141.3,4.67014],[2141.4,0.04656155],[2141.5,0.832],[2141.7,4.6693],[2142.0,4.66869]]]
["bitfinex","ETHUSD",1741392243033,[[2140.7,5.220822],[2140.6,0.8234],[2140.5,4.67169],[2140.3,4.6722],[2140.0,22.95255335]],[[2141.2,0.04656155],[2141.5,0.832],[2141.7,4.6693],[2142.1,9.7570556],[2142.6,6.072812]]]
["bitfinex","ETHUSD",1741392243332,[[2140.8,4.67096],[2140.7,0.549502],[2140.6,0.8234],[2140.3,4.6722],[2140.0,22.95255335]],[[2141.3,4.67019],[2141.4,0.04656155],[2141.5,0.832],[2141.6,4.66941],[2141.9,4.66877]]]
["bitfinex","ETHUSD",1741392243555,[[2140.8,4.67096],[2140.6,0.8234],[2140.3,4.6722],[2140.0,22.95255335]],[[2141.3,4.67019],[2141.4,0.04656155],[2141.5,0.832],[2141.6,4.66941],[2141.9,4.66877]]]
["bitfinex","ETHUSD",1741392243556,[[2140.9,4.67087],[2140.8,5.2753462],[2140.6,5.4948],[2140.3,4.6722],[2140.0,23.87096464]],[[2141.2,0.04656155],[2141.3,4.67019],[2141.5,6.44945731],[2141.9,4.66877],[2142.3,7.5]]]
["bitfinex","ETHUSD",1741392243878,[[2140.8,0.6043862],[2140.7,4.67123],[2140.6,0.8234],[2140.3,8.77202335],[2140.1,0.34693222]],[[2141.4,0.04656155],[2141.5,0.832],[2141.9,4.66876],[2142.2,5.82],[2142.3,4.66793]]]
["bitfinex","ETHUSD",1741392244032,[[2140.7,4.67132],[2140.6,0.8234],[2140.5,4.67159],[2140.4,4.67188],[2140.3,4.09982335]],[[2141.2,9.3409],[2141.4,0.04656155],[2141.5,0.832],[2141.6,4.6694],[2141.7,0.93357758]]]
["bitfinex","ETHUSD",1741392244236,[[2140.6,0.8234],[2140.4,4.67188],[2140.3,4.09982335],[2138.7,2.36361299],[2138.6,26.22]],[[2141.4,4.67003],[2141.5,0.832],[2141.7,0.93357758],[2142.0,0.5],[2142.1,8.76825335]]]
["bitfinex","ETHUSD",1741392244546,[[2140.9,4.67084],[2140.6,5.49495],[2140.5,4.6718],[2140.3,4.09982335],[2140.2,4.6724]],[[2141.3,0.04656155],[2141.5,5.50171],[2141.6,4.6694],[2141.7,0.93357758],[2141.9,4.6689]]]
["bitfinex","ETHUSD",1741392244734,[[2140.7,4.67136],[2140.6,0.8234],[2140.3,8.77189335],[2140.0,19.77113129],[2139.3,4.67429]],[[2141.2,4.6703],[2141.4,0.04656155],[2141.5,0.832],[2141.6,4.66942],[2141.7,0.93357758]]]
["bitfinex","ETHUSD",1741392244937,[[2140.5,4.67162],[2140.3,0.7849],[2140.1,4.67253],[2140.0,14.09254335],[2139.8,8.86]],[[2141.0,4.67079],[2141.1,0.04656155],[2141.7,0.93357758],[2141.8,5.02819777],[2141.9,5.32]]]
["bitfinex","ETHUSD",1741392245163,[[2140.5,5.217272],[2140.3,5.45694],[2140.1,4.67253],[2140.0,8.77254335],[2139.9,8.86]],[[2140.9,4.71750155],[2141.0,5.46849],[2141.3,4.67006],[2141.7,0.93357758],[2141.8,4.66897]]]
["bitfinex","ETHUSD",1741392245360,[[2140.5,0.545652],[2140.4,0.04671195],[2140.3,0.7849],[2140.2,4.67242],[2140.1,4.67253]],[[2141.0,0.7977],[2141.7,0.93357758],[2141.8,4.66897],[2142.0,5.16874],[2142.3,5.15654849]]]
["bitfinex","ETHUSD",1741392245558,[[2140.8,4.67105],[2140.6,0.04671359],[2140.5,4.6717],[2140.4,4.67202],[2140.3,0.7849]],[[2141.0,0.7977],[2141.4,4.67002],[2141.7,0.93357758],[2142.0,5.51658268],[2142.1,4.09982335]]]
["bitfinex","ETHUSD",1741392245891,[[2140.6,0.04671359],[2140.3,0.7849]],[[2141.0,0.7977],[2141.7,0.93357758],[2142.0,5.51658268],[2142.1,4.09982335]]]
["bitfinex","ETHUSD",1741392245892,[[2140.7,4.67127],[2140.6,4.67146],[2140.3,5.457],[2140.0,8.77271335],[2139.8,14.47497987]],[[2141.0,0.7977],[2141.2,4.67039],[2141.3,0.04656155],[2141.7,5.60276758],[2142.0,5.51658268]]]
["bitfinex","ETHUSD",1741392246172,[[2140.7,4.67127],[2140.6,4.67146],[2140.3,5.457],[2140.0,8.77271335],[2139.8,14.47497987]],[[2141.0,0.7977],[2141.1,4.71706155],[2141.2,4.67039],[2141.5,4.66962],[2141.7,5.60276758]]]
["bitfinex","ETHUSD",1741392246375,[[2140.5,4.67159],[2140.3,0.7849],[2140.0,8.77271335],[2139.8,14.47497987],[2139.1,4.67464]],[[2141.0,5.46847],[2141.1,4.71706155],[2141.4,4.6699],[2141.7,5.60276758],[2142.4,4.66779]]]
["bitfinex","ETHUSD",1741392246577,[[2140.7,4.67135],[2140.6,4.67148],[2140.3,5.45712],[2140.0,8.77271335],[2139.8,14.47497987]],[[2141.0,0.7977],[2141.1,4.67052],[2141.3,4.67022],[2141.4,4.6699],[2141.7,5.60276758]]]
["bitfinex","ETHUSD",1741392246880,[[2140.7,4.67135],[2140.6,4.67148],[2140.3,5.45712],[2140.0,8.77271335],[2139.8,14.47497987]],[[2141.0,0.7977],[2141.1,4.71708155],[2141.2,4.67028],[2141.7,5.60276758],[2142.0,5.01658268]]]
["bitfinex","ETHUSD",1741392247032,[[2141.0,4.67058],[2140.7,0.0467097],[2140.3,5.45712],[2140.0,8.77271335],[2139.8,9.80172987]],[[2141.5,4.66976],[2141.7,0.93357758],[2141.9,9.9889],[2142.0,0.34784268],[2142.1,4.59982335]]]
["bitfinex","ETHUSD",1741392247383,[[2141.0,4.67058],[2140.8,4.671],[2140.6,4.67138],[2140.3,9.55694335],[2140.1,8.86]],[[2141.4,5.51410155],[2141.5,4.66976],[2141.7,0.93357758],[2141.8,4.66897],[2141.9,5.32]]]
["bitfinex","ETHUSD",1741392247557,[[2141.0,0.934158],[2140.8,4.671],[2140.6,4.67155],[2140.3,4.88472335],[2140.1,8.86]],[[2141.4,0.84426155],[2141.6,4.66945],[2141.7,5.60296758],[2141.9,5.32],[2142.0,5.01655268]]]
["bitfinex","ETHUSD",1741392247763,[[2141.0,0.934158],[2140.8,4.671],[2140.6,4.67155],[2140.1,8.86]],[[2141.4,0.84426155],[2141.6,4.66945],[2141.7,5.60296758],[2141.9,5.32],[2142.0,5.01655268]]]
["bitfinex","ETHUSD",1741392247764,[[2141.1,4.67035],[2141.0,0.934158],[2140.9,0.04670506],[2140.8,5.4559],[2140.6,4.09982335]],[[2141.4,0.7977],[2141.5,0.04656155],[2141.6,4.66945],[2141.7,0.93357758],[2141.9,5.32]]]
["bitfinex","ETHUSD",1741392247931,[[2141.1,4.67035],[2141.0,0.934158],[2140.9,4.67081],[2140.8,5.4559],[2140.6,4.09982335]],[[2141.4,0.7977],[2141.5,4.71620155],[2141.6,4.66945],[2141.7,0.93357758],[2141.9,9.98877]]]
["bitfinex","ETHUSD",1741392248131,[[2141.1,4.67035],[2141.0,0.934158],[2140.9,4.67081],[2140.8,0.7849],[2140.6,8.77122335]],[[2141.4,0.7977],[2141.5,4.71620155],[2141.6,4.66945],[2141.7,0.93357758],[2141.9,9.98877]]]
["bitfinex","ETHUSD",1741392248474,[[2141.0,5.604868],[2140.9,4.67081],[2140.8,0.7849],[2140.6,8.77140335],[2138.9,1.405586]],[[2141.4,5.46766],[2141.5,4.71620155],[2141.7,0.93357758],[2141.8,4.66897],[2141.9,9.98877]]]
["bitfinex","ETHUSD",1741392248640,[[2140.5,0.7849],[2140.4,4.67184],[2140.3,4.09982335],[2140.0,4.67279],[2139.7,5.32]],[[2141.2,4.67037],[2141.3,4.71672155],[2141.4,0.7977],[2141.6,4.66944],[2141.7,0.93357758]]]
["bitfinex","ETHUSD",1741392248840,[[2140.6,0.04670671],[2140.5,0.7849],[2140.3,4.09982335],[2140.2,13.53245],[2139.8,0.5]],[[2141.4,0.7977],[2141.7,0.93357758],[2141.9,5.32],[2143.5,2.35234448],[2351.1,0.0202718]]]
["bitfinex","ETHUSD",1741392249085,[[2141.3,4.67006],[2141.2,4.67024],[2141.1,4.67049],[2140.8,4.67115],[2140.6,4.09982335]],[[2141.4,0.7977],[2141.6,0.04656155],[2141.8,4.66899],[2142.2,4.66827],[2142.3,5.80853849]]]
["bitfinex","ETHUSD",1741392249424,[[2141.3,4.71676147],[2141.2,4.09982335],[2141.1,0.7849],[2141.0,4.67053],[2140.9,4.67074]],[[2142.1,5.46605],[2142.5,4.66752],[2142.7,5.32],[2142.9,5.16676],[2143.0,7.5]]]
["bitfinex","ETHUSD",1741392249621,[[2141.4,4.66963],[2141.2,4.67016],[2141.1,0.7849],[2140.9,4.09982335],[2140.8,8.86]],[[2142.1,0.84426155],[2142.2,0.9381691],[2142.4,4.66767],[2142.7,9.98708],[2142.9,12.09982335]]]
["bitfinex","ETHUSD",1741392249924,[[2141.4,0.933979],[2141.2,4.67023],[2141.1,0.7849],[2140.9,8.77054335],[2140.8,8.86]],[[2142.0,4.6687],[2142.1,0.84426155],[2142.2,0.9381691],[2142.3,4.66806],[2142.7,9.98708]]]
["bitfinex","ETHUSD",1741392250225,[[2141.5,4.66948],[2141.4,0.933979],[2141.3,4.71655305],[2141.1,0.7849],[2140.9,8.77054335]],[[2141.9,0.04656155],[2142.0,4.66863],[2142.1,5.46617],[2142.2,0.9381691],[2142.3,4.66791]]]
["bitfinex","ETHUSD",1741392250391,[[2141.9,4.66866],[2141.6,4.6694],[2141.5,0.04669305],[2141.4,0.933979],[2141.3,4.67]],[[2142.1,5.46617]]]
["bitfinex","ETHUSD",1741392250392,[[2141.9,4.66866],[2141.6,4.6694],[2141.5,0.04669305],[2141.4,0.933979],[2141.3,4.67]],[[2142.1,0.7977],[2142.4,4.66775],[2142.7,5.32],[2143.1,5.16624],[2143.2,4.33580495]]]
["bitfinex","ETHUSD",1741392250596,[[2141.9,4.66862],[2141.7,0.04668533],[2141.6,4.6694],[2141.4,0.933979],[2141.3,4.67]],[[2142.4,5.46545],[2142.6,5.02706944],[2142.7,5.32],[2143.1,4.66624],[2143.3,5.1659]]]
["bitfinex","ETHUSD",1741392250810,[[2141.4,0.933979],[2140.9,5.0162178]],[[2142.4,5.46545],[2142.6,5.02706944],[2142.7,5.32],[2143.1,4.66624],[2143.3,5.1659]]]
["bitfinex","ETHUSD",1741392250811,[[2141.4,0.933979],[2140.9,5.0162178],[2140.7,0.5],[2139.5,16.3406712],[1990.9,8.23347107]],[[2142.3,0.04656155],[2142.4,0.7977],[2142.5,0.93690857],[2142.6,0.35964944],[2142.7,5.32]]]
["bitfinex","ETHUSD",1741392251006,[[2141.6,4.66922],[2141.1,0.7849],[2141.0,8.86],[2140.9,5.0162178],[2140.5,5.1716]],[[2142.3,0.04656155],[2142.4,0.7977],[2142.5,5.60446857],[2142.6,0.35964944],[2142.7,5.32]]]
["bitfinex","ETHUSD",1741392251220,[[2141.3,4.67006],[2141.1,0.7849],[2141.0,8.86],[2140.9,4.44517115],[2140.7,4.67128]],[[2141.8,4.66906],[2142.2,4.66811],[2142.3,4.71444155],[2142.5,0.93690857],[2142.6,5.02689944]]]
["bitfinex","ETHUSD",1741392251429,[[2141.4,4.66974],[2141.1,0.7849],[2141.0,4.67069],[2140.9,4.44517115],[2140.8,8.86]],[[2141.8,0.7977],[2142.1,0.04656155],[2142.4,4.66787],[2142.5,0.93690857],[2142.6,5.02689944]]]
["bitfinex","ETHUSD",1741392251597,[[2141.5,4.66953],[2141.4,4.66974],[2141.1,0.7849],[2141.0,4.67069],[2140.9,4.44517115]],[[2141.8,0.7977],[2142.0,4.66872],[2142.3,4.71447155],[2142.5,0.93690857],[2142.6,5.02689944]]]
["bitfinex","ETHUSD",1741392251918,[[2141.1,0.7849],[2141.0,4.67069],[2140.9,4.44517115]],[[2141.8,0.7977],[2142.5,0.93690857],[2142.6,5.02689944]]]
["bitfinex","ETHUSD",1741392251919,[[2141.1,0.7849],[2141.0,4.67069],[2140.9,4.44517115],[2140.3,4.919],[2139.3,2.38173035]],[[2141.8,0.7977],[2141.9,4.71550155],[2142.5,0.93690857],[2142.6,5.02689944],[2143.6,3.78253658]]]
["bitfinex","ETHUSD",1741392252121,[[2141.4,4.66967],[2141.2,0.545559],[2141.1,0.7849],[2141.0,4.67069],[2140.9,4.44517115]],[[2141.8,5.46667],[2141.9,4.71550155],[2142.2,4.66809],[2142.5,0.93690857],[2142.6,5.02689944]]]
["bitfinex","ETHUSD",1741392252327,[[2141.5,4.66943],[2141.3,4.66991],[2141.2,0.545559],[2141.1,5.4553],[2140.9,4.44517115]],[[2141.8,0.7977],[2141.9,4.66894],[2142.1,4.6685],[2142.3,4.6679],[2142.5,0.93690857]]]
["bitfinex","ETHUSD",1741392252625,[[2141.2,0.545559],[2141.0,4.67067],[2140.8,0.7849],[2140.7,4.67118],[2140.6,5.05448443]],[[2141.8,0.84426155],[2142.5,0.93690857],[2142.7,5.82],[2142.9,16.51882335],[2143.0,0.48861518]]]
["bitfinex","ETHUSD",1741392252827,[[2141.4,4.66982],[2141.3,4.66992],[2141.2,0.545559],[2141.0,4.6707],[2140.8,0.7849]],[[2141.8,0.7977],[2141.9,4.66876],[2142.2,4.66823],[2142.4,0.04656155],[2142.5,5.60452857]]]
["bitfinex","ETHUSD",1741392253033,[[2141.3,4.66992],[2141.2,0.545559],[2141.1,4.67034],[2141.0,4.6707],[2140.8,0.7849]],[[2141.7,4.71575155],[2141.8,0.7977],[2142.1,4.66831],[2142.2,4.66823],[2142.5,0.93690857]]]
["bitfinex","ETHUSD",1741392253194,[[2141.3,5.6585319],[2141.2,0.545559],[2140.8,0.7849],[2140.5,4.67162],[2136.4,0.04237077]],[[2141.8,0.7977]]]
["bitfinex","ETHUSD",1741392253195,[[2141.3,5.6585319],[2141.2,0.545559],[2140.8,0.7849],[2140.5,4.67162],[2136.4,0.04237077]],[[2141.8,0.7977],[2142.0,0.04656155],[2142.3,4.6679],[2144.2,2.35403053],[2355.3,0.118]]]
["bitfinex","ETHUSD",1741392253394,[[2141.3,10.3285019],[2140.9,4.67078],[2140.8,0.7849],[2140.5,4.67162],[2140.3,5.82]],[[2141.7,4.71576155],[2141.8,0.7977],[2142.1,4.66832],[2142.3,4.6679],[2143.5,2.35234448]]]
["bitfinex","ETHUSD",1741392253594,[[2141.3,9.33992],[2140.9,4.67078],[2140.8,0.7849],[2140.5,4.67162],[2140.3,5.82]],[[2141.7,0.04656155],[2141.8,5.46683],[2142.0,4.66872],[2142.1,4.66832],[2142.3,4.6679]]]
["bitfinex","ETHUSD",1741392253795,[[2141.2,4.67023],[2141.0,4.67071],[2140.8,0.7849],[2140.7,4.6712],[2140.6,4.09982335]],[[2141.6,4.66957],[2141.7,4.71593155],[2141.8,0.7977],[2142.0,4.66854],[2142.3,4.6679]]]
["bitfinex","ETHUSD",1741392254045,[[2141.3,4.66992],[2140.8,0.7849],[2140.6,4.09982335],[2140.5,13.53162],[2140.3,5.32]],[[2141.8,5.46684],[2141.9,4.66894],[2142.2,4.66814],[2142.3,4.6679],[2142.5,0.5]]]
["bitfinex","ETHUSD",1741392254208,[[2141.2,4.67023],[2141.0,4.67054],[2140.8,0.7849],[2140.6,4.09982335],[2140.5,13.53162]],[[2141.7,4.71590155],[2141.8,0.7977],[2142.3,4.6679],[2142.5,0.5],[2143.4,2.359923]]]
["bitfinex","ETHUSD",1741392254415,[[2141.2,4.67023],[2141.0,4.67054],[2140.8,5.45601],[2140.6,4.09982335],[2140.5,13.53162]],[[2141.7,4.71590155],[2141.8,0.7977],[2142.3,4.6679],[2142.5,0.5],[2143.4,2.359923]]]
["bitfinex","ETHUSD",1741392254416,[[2141.2,4.67023],[2141.0,4.67054],[2140.8,5.45601],[2140.6,4.09982335],[2140.5,13.53162]],[[2141.6,4.6694],[2141.7,4.71590155],[2141.8,0.7977],[2142.0,4.66853],[2142.3,4.6679]]]
["bitfinex","ETHUSD",1741392254606,[[2141.1,4.6704],[2141.0,4.67054],[2140.8,5.45601],[2140.6,4.09982335],[2140.5,13.53162]],[[2141.5,4.71619155],[2141.6,4.6694],[2141.8,0.7977],[2141.9,4.66876],[2142.0,0.92922591]]]
["bitfinex","ETHUSD",1741392254812,[[2141.2,4.67018],[2140.8,0.7849],[2140.6,8.77124335],[2140.5,8.86],[2140.1,0.5]],[[2141.5,0.04656155],[2141.8,5.46681],[2142.0,0.92922591],[2142.1,4.66847],[2142.5,0.5]]]
["bitfinex","ETHUSD",1741392255135,[[2141.6,4.66922],[2141.2,5.137278],[2141.0,4.67069],[2140.9,0.04670224],[2140.8,0.7849]],[[2141.8,0.7977],[2142.0,0.92922591],[2142.2,4.6683],[2142.4,5.32],[2142.6,4.45947279]]]
["bitfinex","ETHUSD",1741392255301,[[2141.6,4.66922],[2141.4,4.66983],[2141.3,0.04670224],[2141.2,5.137278],[2141.0,4.67069]],[[2141.8,0.7977],[2141.9,0.04656155],[2142.3,4.66803],[2142.4,5.32],[2142.6,5.02692944]]]
["bitfinex","ETHUSD",1741392255507,[[2141.6,4.66921],[2141.5,0.04669437],[2141.3,0.7849],[2141.2,0.467018],[2141.0,4.67069]],[[2142.1,0.7977],[2142.2,4.66826],[2142.4,5.32],[2142.5,4.66744],[2142.6,0.35964944]]]
["bitfinex","ETHUSD",1741392255708,[[2141.7,4.66899],[2141.4,4.66984],[2141.3,0.8315902],[2141.2,0.467018],[2141.0,4.67069]],[[2142.0,0.04656155],[2142.1,0.7977],[2142.2,4.66827],[2142.6,5.02705944],[2142.7,9.98711]]]
["bitfinex","ETHUSD",1741392255940,[[2141.9,4.66875],[2141.8,4.66885],[2141.7,0.466899],[2141.6,4.66929],[2141.5,0.0466902]],[[2142.0,0.04656155],[2142.1,0.7977],[2142.6,0.35964944],[2142.7,4.6672],[2143.1,5.32]]]
["bitfinex","ETHUSD",1741392256087,[[2142.2,4.668],[2142.0,4.66841],[2141.9,0.04668313],[2141.8,0.7849],[2141.7,0.466899]],[[2142.4,0.7977],[2142.7,4.66719],[2143.0,4.66641],[2143.1,5.32],[2143.3,0.5]]]
["bitfinex","ETHUSD",1741392256292,[[2142.3,4.66788],[2142.2,4.668],[2142.1,0.04668053],[2142.0,4.66841],[2141.8,9.55367335]],[[2142.4,0.7977],[2142.9,4.66665],[2143.1,5.32],[2143.5,0.5],[2143.7,4.66493]]]
["bitfinex","ETHUSD",1741392256493,[[2142.2,4.66801],[2142.1,4.66831],[2141.8,9.55355335],[2141.4,4.66975],[2140.8,4.67109]],[[2142.6,4.66722],[2142.8,0.84426155],[2143.1,5.32],[2143.2,4.66595],[2143.5,5.16533]]]
["bitfinex","ETHUSD",1741392256704,[[2142.2,4.66801],[2142.1,4.66831],[2141.8,9.55355335],[2141.4,4.66975],[2140.8,4.67109]],[[2142.6,4.66722],[2142.7,4.66714],[2142.8,0.7977],[2143.0,4.66637],[2143.1,5.32]]]
["bitfinex","ETHUSD",1741392256906,[[2142.3,4.66777],[2141.9,4.66873],[2141.8,4.88472335],[2141.4,4.66975],[2140.8,4.67109]],[[2142.8,5.46452],[2142.9,4.66667],[2143.1,5.32],[2143.6,0.48828518],[2143.7,4.66502]]]
["bitfinex","ETHUSD",1741392257111,[[2142.3,9.33555],[2142.0,0.04667832],[2141.9,4.66873],[2141.8,4.88472335],[2141.4,4.66975]],[[2142.8,5.46452],[2142.9,4.66667],[2143.1,5.67657568],[2143.6,0.48828518],[2143.7,4.66502]]]
["bitfinex","ETHUSD",1741392257303,[[2142.3,4.66777],[2142.0,4.66852],[2141.9,4.66873],[2141.8,4.88472335],[2141.2,0.967018]],[[2142.8,5.46452],[2143.0,4.6665],[2143.1,5.67657568],[2143.3,4.66581],[2143.6,0.48828518]]]
["bitfinex","ETHUSD",1741392257540,[[2142.7,4.667],[2142.4,0.04667791],[2142.3,0.466777],[2142.1,4.66827],[2141.9,4.66873]],[[2142.8,0.7977],[2143.2,9.33211],[2143.6,0.48828518],[2143.7,0.5],[2143.8,5.32]]]
["bitfinex","ETHUSD",1741392257706,[[2143.0,4.66635],[2142.8,4.66664],[2142.4,0.04667791],[2142.3,1.251677],[2142.1,8.76809335]],[[2143.6,0.48828518],[2143.8,5.32]]]
["bitfinex","ETHUSD",1741392257707,[[2143.0,4.66635],[2142.8,4.66664],[2142.4,0.04667791],[2142.3,1.251677],[2142.1,8.76809335]],[[2143.1,0.7977],[2143.4,4.6656],[2143.6,4.66518],[2143.8,9.98471],[2144.1,9.26383335]]]
["bitfinex","ETHUSD",1741392257926,[[2142.7,4.66699],[2142.4,4.09982335],[2142.3,1.251677],[2142.1,4.66827],[2141.8,0.5]],[[2143.4,0.7977],[2143.5,4.66544],[2143.8,9.98462],[2144.1,4.66401],[2144.2,0.48844996]]]
["bitfinex","ETHUSD",1741392258110,[[2143.0,9.33264],[2142.7,4.66699],[2142.5,0.0466632],[2142.4,8.76728335],[2142.3,1.251677]],[[2143.4,0.7977],[2143.5,4.66544],[2143.7,4.66503],[2143.8,9.98462],[2144.1,4.66401]]]
["bitfinex","ETHUSD",1741392258310,[[2143.0,4.66626],[2142.7,4.66699],[2142.4,8.76728335],[2142.3,1.251677],[2000.0,11.12908121]],[[2143.4,0.7977],[2143.5,4.66539],[2143.8,9.98462],[2144.1,4.66401],[2144.3,0.73318427]]]
["bitfinex","ETHUSD",1741392258512,[[2142.6,4.66722],[2142.4,4.09982335],[2142.3,1.251677],[2142.2,8.86],[2141.9,5.82]],[[2143.4,0.7977],[2143.6,4.66513],[2143.8,0.34538664],[2144.0,4.66433],[2144.1,5.32]]]
["bitfinex","ETHUSD",1741392258839,[[2143.1,4.66612],[2143.0,4.66624],[2142.8,0.7849],[2142.7,5.133702],[2142.4,4.09982335]],[[2143.4,0.7977],[2143.5,4.71187155],[2143.6,4.66513],[2143.8,0.34538664],[2143.9,4.66442]]]
["bitfinex","ETHUSD",1741392259058,[[2143.5,4.66515],[2142.8,0.7849],[2142.7,4.56654535],[2142.5,8.86],[2142.4,5.32]],[[2143.8,0.34538664]]]
["bitfinex","ETHUSD",1741392259059,[[2143.5,4.66515],[2142.8,0.7849],[2142.7,4.56654535],[2142.5,8.86],[2142.4,5.32]],[[2143.8,0.772],[2144.4,3.62023362],[2144.6,0.5],[2144.7,9.98268],[2144.8,1.404011]]]
["bitfinex","ETHUSD",1741392259226,[[2143.1,4.66603],[2143.0,4.66635],[2142.8,0.7849],[2142.7,4.56654535],[2142.6,8.86]],[[2143.8,0.772],[2143.9,0.92899116],[2144.1,0.04656155],[2144.3,4.66373],[2144.4,3.62023362]]]
["bitfinex","ETHUSD",1741392259561,[[2142.4,0.7945],[2142.1,4.09982335],[2142.0,13.52843],[2141.8,5.82]],[[2143.9,0.92899116],[2144.3,4.66373],[2144.4,3.62023362]]]
["bitfinex","ETHUSD",1741392259562,[[2142.4,0.7945],[2142.1,4.09982335],[2142.0,13.52843],[2141.8,5.82],[2141.7,0.466899]],[[2143.2,0.772],[2143.7,4.71141155],[2143.9,0.92899116],[2144.0,4.6642],[2144.2,5.6653164]]]
["bitfinex","ETHUSD",1741392259859,[[2142.6,4.66712],[2142.4,0.7945],[2142.3,5.134577],[2142.1,4.09982335],[2142.0,13.52843]],[[2143.1,4.71278155],[2143.2,0.772],[2143.5,4.6653],[2143.6,4.66508],[2143.8,5.32]]]
["bitfinex","ETHUSD",1741392260040,[[2142.8,4.66668],[2142.6,4.66703],[2142.4,5.46208],[2142.3,0.466777],[2142.2,4.66806]],[[2143.2,0.772],[2143.4,4.71218155],[2143.7,4.66486],[2143.8,5.32],[2144.1,0.5]]]
["bitfinex","ETHUSD",1741392260210,[[2142.6,4.66703],[2142.4,0.7945],[2142.3,0.466777],[2142.2,4.66797],[2141.8,9.98887]],[[2143.1,4.71279155],[2143.2,5.43801],[2143.5,4.6653],[2143.6,4.66508],[2143.8,5.32]]]
["bitfinex","ETHUSD",1741392260422,[[2142.9,4.66644],[2142.4,0.7945],[2142.3,0.466777],[2141.9,1.29584667],[2141.8,5.82]],[[2143.1,0.04656155],[2143.2,0.772],[2143.4,4.66567],[2143.8,5.32],[2144.3,10.91994397]]]
["bitfinex","ETHUSD",1741392260623,[[2142.7,4.66689],[2142.6,0.546153],[2142.5,0.04666546],[2142.4,0.7945],[2142.3,0.466777]],[[2143.2,0.772],[2143.3,4.66572],[2143.4,4.66567],[2143.7,4.66486],[2143.8,5.32]]]
["bitfinex","ETHUSD",1741392260869,[[2142.9,4.66653],[2142.8,4.66676],[2142.6,0.546153],[2142.5,0.04666542],[2142.4,0.7945]],[[2143.2,0.81856155],[2143.3,4.66572],[2143.5,4.66531],[2143.7,4.66486],[2143.8,5.32]]]
["bitfinex","ETHUSD",1741392261165,[[2142.9,4.66653],[2142.8,4.66676],[2142.6,0.546153],[2142.5,4.66744],[2142.4,0.7945]],[[2143.2,0.772],[2143.3,4.66572],[2143.5,4.66531],[2143.7,4.66486],[2143.8,5.32]]]
["bitfinex","ETHUSD",1741392261368,[[2142.6,0.546153],[2142.4,4.89432335],[2140.5,7.29276687],[2140.3,4.67216],[2139.1,10.0]],[[2143.8,5.32]]]
["bitfinex","ETHUSD",1741392261369,[[2142.6,0.546153],[2142.4,4.89432335],[2140.5,7.29276687],[2140.3,4.67216],[2139.1,10.0]],[[2143.6,0.772],[2143.8,9.98474],[2144.3,0.35609766],[2144.4,8.28371362],[2144.5,5.16328]]]
["bitfinex","ETHUSD",1741392261569,[[2142.4,5.46202],[2142.1,8.76804335],[2141.8,5.32],[2141.5,4.66957],[2140.5,4.919]],[[2143.3,4.6657],[2143.5,0.04656155],[2143.6,6.38702838],[2143.8,5.32],[2144.1,4.66406]]]
["bitfinex","ETHUSD",1741392261725,[[2142.8,9.33338],[2142.4,5.46202],[2142.2,8.86],[2142.1,8.76804335],[2141.9,5.96450667]],[[2143.2,4.71248155],[2143.3,4.6657],[2143.6,6.38702838],[2143.8,9.98483],[2144.1,4.66406]]]
["bitfinex","ETHUSD",1741392261920,[[2142.8,4.66669],[2142.4,5.46202],[2142.2,8.86],[2142.1,8.76804335],[2141.9,5.96450667]],[[2143.2,0.04656155],[2143.3,4.6657],[2143.6,6.38702838],[2143.8,9.98483],[2144.1,4.66406]]]
["bitfinex","ETHUSD",1741392262265,[[2142.8,9.33338],[2142.4,5.46202],[2142.2,8.86],[2142.1,8.76804335],[2141.9,5.96450667]],[[2143.2,0.04656155],[2143.3,4.6657],[2143.5,4.66543],[2143.6,1.72196838],[2143.8,9.98483]]]
["bitfinex","ETHUSD",1741392262431,[[2142.9,4.66653],[2142.7,4.66682],[2142.5,4.66743],[2142.4,0.7945],[2142.2,8.86]],[[2143.6,1.72196838],[2143.8,9.98483]]]
["bitfinex","ETHUSD",1741392262432,[[2142.9,4.66653],[2142.7,4.66682],[2142.5,4.66743],[2142.4,0.7945],[2142.2,8.86]],[[2143.4,4.71211155],[2143.6,1.72196838],[2143.8,9.98483],[2144.3,9.11957101],[2145.0,6.322866]]]
["bitfinex","ETHUSD",1741392262629,[[2142.9,4.66653],[2142.5,4.66743],[2142.4,0.7945],[2142.2,13.52791],[1994.1,63.1077342]],[[2143.4,9.37770155],[2143.6,1.72196838],[2143.8,9.98483],[2144.3,9.11957101],[2145.0,6.322866]]]
["bitfinex","ETHUSD",1741392262846,[[2142.8,4.66673],[2142.7,4.66684],[2142.5,4.66743],[2142.4,0.7945],[2142.2,8.86]],[[2143.3,4.66579],[2143.4,4.66555],[2143.6,1.72196838],[2143.7,4.6649],[2143.8,5.32]]]
["bitfinex","ETHUSD",1741392263067,[[2142.8,4.66673],[2142.7,4.66684],[2142.5,4.66743],[2142.4,0.7945],[2142.2,8.86]],[[2143.2,0.04656155],[2143.3,4.66579],[2143.4,4.66555],[2143.6,1.72196838],[2143.7,4.6649]]]
["bitfinex","ETHUSD",1741392263264,[[2142.9,4.66638],[2142.8,4.66673],[2142.5,4.66743],[2142.4,0.7945],[2142.2,13.52793]],[[2143.2,0.04656155],[2143.4,9.3312],[2143.6,1.72196838],[2143.8,9.98465],[2144.3,9.11954101]]]
["bitfinex","ETHUSD",1741392263429,[[2142.9,4.66638],[2142.8,4.66673],[2142.5,4.66743],[2142.4,0.7945],[2142.2,13.52793]],[[2143.4,9.3312],[2143.6,1.72196838],[2143.8,9.98465],[2144.3,9.11954101],[2145.0,8.67871836]]]
["bitfinex","ETHUSD",1741392263628,[[2143.0,4.66632],[2142.9,4.66638],[2142.6,4.66718],[2142.4,0.7945],[2142.3,4.66783]],[[2143.4,4.66555],[2143.6,6.38720838],[2143.8,9.98465],[2144.3,9.11954101],[2144.4,3.62023362]]]
["bitfinex","ETHUSD",1741392263821,[[2142.9,4.66638],[2142.7,4.66689],[2142.4,5.46201],[2142.3,4.66783],[2140.7,2.36404449]],[[2143.3,0.04656155],[2143.4,9.33117],[2143.6,1.72196838],[2143.8,9.98465],[2144.3,9.11954101]]]
["bitfinex","ETHUSD",1741392264275,[[2143.0,4.66622],[2142.9,4.66638],[2142.8,0.04666197],[2142.6,4.66721],[2142.4,0.7945]],[[2143.5,4.66541],[2143.6,6.38718838],[2143.8,9.98465],[2144.3,9.11954101],[2145.0,6.322866]]]
["bitfinex","ETHUSD",1741392264519,[[2142.6,4.66721],[2142.4,9.56192335],[2140.5,7.29276687],[2139.2,10.0],[2139.0,3.89219952]],[[2143.4,0.04656155],[2143.6,0.772],[2143.8,9.98472],[2144.3,4.45592101],[2144.5,5.39351942]]]
["bitfinex","ETHUSD",1741392264699,[[2143.2,4.66576],[2142.8,4.66659],[2142.7,0.51337849],[2142.4,9.56192335],[2141.9,5.96442667]],[[2143.6,0.772],[2143.8,6.26032261],[2143.9,4.66451],[2144.3,5.01964766],[2144.5,5.39351942]]]
["bitfinex","ETHUSD",1741392264871,[[2143.1,4.66604],[2143.0,4.66616],[2142.9,0.04665608],[2142.7,5.133571],[2142.4,9.56192335]],[[2143.6,0.772],[2143.8,6.26032261],[2144.3,5.01964766],[2144.5,5.39351942]]]
["bitfinex","ETHUSD",1741392264872,[[2143.1,4.66604],[2143.0,4.66616],[2142.9,0.04665608],[2142.7,5.133571],[2142.4,9.56192335]],[[2143.6,5.43714],[2143.7,4.66487],[2143.8,6.26032261],[2144.0,4.66418],[2144.3,5.01964766]]]
["bitfinex","ETHUSD",1741392265079,[[2143.1,4.66604],[2143.0,4.66616],[2142.7,5.133571],[2142.4,9.56192335],[2138.9,16.49343877]],[[2143.5,0.04656155],[2143.6,5.43714],[2143.7,4.66487],[2143.8,6.26032261],[2144.0,4.66418]]]
["bitfinex","ETHUSD",1741392265312,[[2143.2,4.6659],[2143.1,4.66604],[2142.8,4.66678],[2142.7,0.466721],[2142.4,9.56192335]],[[2143.5,0.04656155],[2143.6,5.43714],[2143.7,4.66487],[2143.8,6.26032261],[2144.0,4.66418]]]
["bitfinex","ETHUSD",1741392265521,[[2143.3,4.66553],[2143.1,4.66593],[2143.0,4.6663],[2142.8,4.66678],[2142.7,0.466721]],[[2143.6,0.772],[2143.8,10.92512261],[2143.9,4.6646],[2144.2,4.6639],[2144.3,0.35609766]]]
["bitfinex","ETHUSD",1741392265722,[[2143.4,4.66542],[2143.3,4.66553],[2143.0,5.4698],[2142.8,4.66678],[2142.7,4.56654435]],[[2143.6,0.772],[2143.8,10.92512261],[2143.9,4.6646],[2144.2,4.6639],[2144.3,0.35609766]]]
["bitfinex","ETHUSD",1741392266019,[[2143.3,4.66566],[2143.1,4.66593],[2143.0,5.4698],[2142.8,4.66678],[2142.7,4.56654435]],[[2143.6,0.772],[2143.8,10.26994261],[2144.2,9.9839],[2144.3,0.35609766],[2144.5,5.16318]]]
["bitfinex","ETHUSD",1741392266619,[[2143.2,0.04665715],[2143.1,4.6661],[2143.0,0.8035],[2142.8,4.66678],[2142.7,4.56654435]],[[2143.8,0.94032261],[2143.9,0.781],[2144.1,4.66406],[2144.3,0.35609766],[2144.4,4.66345]]]
["bitfinex","ETHUSD",1741392266776,[[2143.7,4.66481],[2143.6,4.66486],[2143.3,4.6657],[2143.2,0.59827568],[2143.1,4.6661]],[[2143.9,0.781],[2144.1,4.66406],[2144.2,4.66374],[2144.3,0.35609766],[2144.4,4.66345]]]
["bitfinex","ETHUSD",1741392266976,[[2143.7,4.66481],[2143.6,4.66486],[2143.3,4.6657],[2143.2,0.59827568],[2143.1,4.6661]],[[2143.9,0.781],[2144.1,4.66406],[2144.2,4.66374],[2144.3,0.35609766]]]
["bitfinex","ETHUSD",1741392266977,[[2143.7,4.66481],[2143.6,4.66486],[2143.3,4.6657],[2143.2,0.55162571],[2143.1,4.6661]],[[2143.9,0.781],[2144.1,4.66396],[2144.2,4.66374],[2144.3,0.35609766],[2144.5,4.66309]]]
["bitfinex","ETHUSD",1741392267402,[[2143.3,4.6657],[2143.2,0.55162571],[2143.0,0.8035],[2142.7,4.56654435],[2142.6,5.01220473]],[[2143.9,0.781],[2144.3,0.35609766],[2144.5,4.66309],[2144.7,4.58816819],[2144.8,8.0]]]
["bitfinex","ETHUSD",1741392267610,[[2143.4,4.6654],[2143.0,5.46984],[2142.9,4.66649],[2142.7,0.466721],[2142.6,5.01220473]],[[2143.8,4.71120155],[2143.9,0.781],[2144.3,0.35609766],[2144.5,4.66309],[2144.7,4.58816819]]]
["bitfinex","ETHUSD",1741392267611,[[2143.4,4.6654],[2143.0,5.46984],[2142.9,4.66649],[2142.7,0.466721],[2142.6,5.01220473]],[[2143.8,4.71120155],[2143.9,5.4455],[2144.2,4.66392],[2144.3,0.35609766],[2144.5,4.66309]]]
["bitfinex","ETHUSD",1741392268006,[[2143.4,4.6654],[2143.0,5.46984],[2142.7,5.133571],[2142.6,5.01220473],[2142.0,14.9074]],[[2143.8,4.71120155],[2143.9,5.4455],[2144.1,0.93493461],[2144.2,4.66392],[2144.3,0.35609766]]]
["bitfinex","ETHUSD",1741392268230,[[2143.4,4.6654],[2143.3,4.66569],[2143.0,5.46984],[2142.7,5.133571],[2142.6,5.01220473]],[[2143.8,4.71120155],[2143.9,5.4455],[2144.1,0.93493461],[2144.2,4.66392],[2144.3,0.35609766]]]
["bitfinex","ETHUSD",1741392268631,[[2143.0,0.8035],[2142.8,8.76651335],[2142.7,0.466721],[2142.6,0.34519473],[2142.5,9.79381134]],[[2143.9,0.781],[2144.1,0.93493461],[2144.3,0.35609766],[2144.6,5.32],[2144.8,0.5]]]
["bitfinex","ETHUSD",1741392268927,[[2143.5,4.66516],[2143.3,4.66559],[2143.1,4.71267028],[2143.0,0.8035],[2142.8,8.76651335]],[[2143.8,4.71118155],[2143.9,0.781],[2144.1,5.59910461],[2144.2,4.66376],[2144.3,0.35609766]]]
["bitfinex","ETHUSD",1741392269226,[[2143.4,4.66544],[2143.3,4.66556],[2143.0,5.46968],[2142.8,8.76651335],[2141.2,6.00045782]],[[2143.8,4.71136155],[2143.9,5.44545],[2144.1,0.93493461],[2144.2,4.66394],[2144.3,0.35609766]]]
["bitfinex","ETHUSD",1741392269827,[[2143.1,4.6661],[2143.0,0.8035],[2142.9,4.66635],[2142.6,5.01221473],[2142.5,4.09982335]],[[2143.8,4.71136155],[2143.9,5.44545],[2144.1,0.93493461],[2144.2,4.66394],[2144.3,0.35609766]]]
["bitfinex","ETHUSD",1741392269828,[[2143.1,4.6661],[2143.0,0.8035],[2142.9,4.66635],[2142.6,5.01221473],[2142.5,4.09982335]],[[2143.5,4.66526],[2143.8,0.04656155],[2143.9,5.44539],[2144.1,0.93493461],[2144.2,4.66374]]]
["bitfinex","ETHUSD",1741392270053,[[2143.1,4.6661],[2142.9,4.66635],[2142.7,1.227221],[2142.6,4.66702],[2142.5,4.09982335]],[[2143.4,0.82756155],[2143.5,9.3307],[2143.9,4.66439],[2144.1,0.93493461],[2144.2,4.66374]]]
["bitfinex","ETHUSD",1741392270347,[[2142.9,4.66652],[2142.8,4.66678],[2142.7,1.227221],[2142.6,4.66702],[2142.4,8.86]],[[2143.4,0.82756155],[2144.1,0.93493461],[2144.2,4.66374]]]
["bitfinex","ETHUSD",1741392270348,[[2142.9,4.66652],[2142.8,4.66678],[2142.7,1.227221],[2142.6,4.66702],[2142.4,8.86]],[[2143.3,4.66581],[2143.4,5.49310155],[2143.7,4.66484],[2143.8,4.66461],[2144.1,5.03475796]]]
["bitfinex","ETHUSD",1741392270635,[[2142.9,4.66652],[2142.8,4.66678],[2142.7,0.7605],[2142.4,4.6675],[2142.1,8.86]],[[2143.2,0.04656155],[2143.3,4.66581],[2143.4,5.44654],[2143.7,4.66484],[2143.8,4.66461]]]
["bitfinex","ETHUSD",1741392270829,[[2142.9,4.66652],[2142.8,4.66678],[2142.7,0.7605],[2142.5,4.66733],[2142.2,4.09982335]],[[2143.2,0.04656155],[2143.3,4.66581],[2143.4,5.44654],[2143.7,4.66484],[2143.8,4.66461]]]
["bitfinex","ETHUSD",1741392271015,[[2142.7,4.66688],[2142.4,5.42814],[2142.2,4.09982335],[2141.8,4.66893],[2141.6,0.5]],[[2143.1,4.66624],[2143.2,4.71257155],[2143.4,0.781],[2143.5,4.66528],[2143.8,4.66461]]]
["bitfinex","ETHUSD",1741392271232,[[2142.7,4.66688],[2142.6,4.66722],[2142.4,0.7605],[2142.2,4.66793],[2141.9,4.09982335]],[[2143.0,0.04656155],[2143.1,4.66624],[2143.2,4.66601],[2143.4,0.781],[2143.5,4.66528]]]
["bitfinex","ETHUSD",1741392271403,[[2142.8,4.66668],[2142.7,4.66687],[2142.4,5.42813],[2142.3,4.66767],[2141.9,4.09982335]],[[2143.1,0.04656155],[2143.2,4.66601],[2143.4,5.44663],[2147.8,10.0],[2162.2,0.27]]]
["bitfinex","ETHUSD",1741392271609,[[2142.6,4.66722],[2142.4,5.42813],[2141.9,8.76856335],[2141.2,3.92697535],[1990.9,8.23347107]],[[2143.1,4.71272155],[2143.2,4.66601],[2143.4,0.781],[2143.5,4.66527],[2147.8,10.0]]]
["bitfinex","ETHUSD",1741392271808,[[2142.7,4.66699],[2142.6,4.66722],[2142.4,0.7605],[2141.9,8.76856335],[2141.2,8.84597535]],[[2143.1,4.71272155],[2143.2,4.66601],[2143.4,0.781],[2143.5,4.66527],[2147.8,10.0]]]
["bitfinex","ETHUSD",1741392272032,[[2142.7,4.66699],[2142.6,4.66722],[2142.4,0.7605],[2142.3,4.66784],[2141.9,8.76856335]],[[2143.1,4.71272155],[2143.2,4.66601],[2143.4,1.51292026],[2143.5,4.66527],[2146.6,42.591]]]
["bitfinex","ETHUSD",1741392272635,[[2142.4,4.66747],[2142.1,0.7605],[2141.9,8.76856335],[2141.7,9.326899],[2141.6,5.32]],[[2142.9,5.44768],[2143.0,4.66635],[2143.1,0.04656155],[2143.3,4.66571],[2143.4,0.73192026]]]
["bitfinex","ETHUSD",1741392272940,[[2142.1,0.7605],[2141.8,4.66884],[2141.7,9.326899],[2141.6,9.41982335],[2141.5,4.66955]],[[2142.8,0.04656155],[2142.9,0.781],[2143.4,5.39757026],[2143.7,5.82],[2143.8,4.09982335]]]
["bitfinex","ETHUSD",1741392273121,[[2142.8,4.66679],[2142.3,4.66788],[2142.1,0.80717233],[2141.9,8.76841335],[2141.7,9.67395415]],[[2142.9,0.781],[2143.4,0.73192026],[2143.7,10.48501],[2144.0,7.5],[2144.1,4.09982335]]]
["bitfinex","ETHUSD",1741392273320,[[2143.1,4.66613],[2142.8,0.466679],[2142.7,0.7605],[2142.5,4.66722],[2142.4,0.04666687]],[[2143.4,0.73192026],[2143.5,0.781],[2143.6,4.6652],[2143.7,5.32],[2143.8,4.66481]]]
["bitfinex","ETHUSD",1741392273521,[[2143.0,4.66626],[2142.8,0.51333975],[2142.7,0.7605],[2142.6,4.66713],[2142.1,4.66821]],[[2143.5,0.781],[2143.8,4.66481]]]
["bitfinex","ETHUSD",1741392273522,[[2143.0,4.66626],[2142.8,0.51333975],[2142.7,0.7605],[2142.6,4.66713],[2142.1,4.66821]],[[2143.5,0.82756155],[2143.8,4.66463],[2144.1,4.66402],[2144.6,12.82],[2144.8,4.66259]]]
["bitfinex","ETHUSD",1741392273725,[[2142.6,4.66713],[2142.3,0.7605],[2142.2,12.95982335],[2142.1,4.66821],[2141.9,4.66868]],[[2143.2,4.66606],[2143.3,0.04656155],[2143.5,0.781],[2143.6,1.68803951],[2143.9,4.66446]]]
["bitfinex","ETHUSD",1741392273900,[[2142.6,4.66713],[2142.3,0.7605],[2142.2,12.95982335],[2142.1,4.66821],[2141.9,4.66868]],[[2143.2,4.66606],[2143.5,0.781],[2143.6,1.68803951],[2143.9,4.66446]]]
["bitfinex","ETHUSD",1741392273901,[[2142.6,4.66713],[2142.4,4.66755],[2142.3,0.7605],[2142.2,8.86],[2142.1,4.66812]],[[2143.0,4.66644],[2143.1,4.71270155],[2143.2,0.781],[2143.4,4.66553],[2143.6,2.03335385]]]
["bitfinex","ETHUSD",1741392274095,[[2142.9,4.66649],[2142.7,0.04666942],[2142.3,0.7605],[2142.2,13.52807],[2141.9,5.03938923]],[[2143.2,0.781],[2143.6,2.03335385],[2143.9,0.5],[2144.1,8.76399335],[2144.3,12.16356]]]
["bitfinex","ETHUSD",1741392274409,[[2142.4,4.66748],[2142.3,0.7605],[2142.2,17.62789335],[2141.9,5.60812588],[2141.6,4.66926]],[[2143.2,0.781],[2143.6,2.03335385],[2143.9,0.5],[2144.1,8.76399335],[2144.3,12.16356]]]
["bitfinex","ETHUSD",1741392274410,[[2142.4,4.66748],[2142.3,0.7605],[2142.2,17.62789335],[2141.9,5.60812588],[2141.6,4.66926]],[[2143.2,0.781],[2143.5,0.04656155],[2143.6,2.03335385],[2143.9,4.6644],[2144.1,5.16417]]]
["bitfinex","ETHUSD",1741392274610,[[2142.8,4.66669],[2142.7,4.6668],[2142.5,0.542798],[2142.4,4.66748],[2142.3,0.7605]],[[2143.2,5.44693],[2143.3,4.66591],[2143.5,0.04656155],[2143.6,6.69841385],[2143.9,4.6644]]]
["bitfinex","ETHUSD",1741392274836,[[2142.7,4.66695],[2142.5,5.210078],[2142.4,4.66748],[2142.3,0.7605],[2140.5,2.37376687]],[[2143.1,4.71270155],[2143.2,5.44693],[2143.5,4.66526],[2143.6,6.69841385],[2143.9,4.6644]]]
["bitfinex","ETHUSD",1741392275134,[[2142.8,4.66677],[2142.7,4.66695],[2142.5,0.542798],[2142.3,0.7605],[2142.2,4.66807]],[[2143.1,0.04656155],[2143.2,0.781],[2143.6,6.69854385],[2143.8,4.66476],[2143.9,4.6644]]]
["bitfinex","ETHUSD",1741392275430,[[2142.7,4.66695],[2142.5,0.542798],[2142.3,0.7605],[2142.2,4.66807]],[[2143.1,0.04656155],[2143.2,0.781],[2143.6,6.69854385],[2143.8,4.66476],[2143.9,4.6644]]]
["bitfinex","ETHUSD",1741392275431,[[2142.7,4.66691],[2142.5,0.542798],[2142.4,4.66764],[2142.3,0.7605],[2142.2,4.66807]],[[2143.1,0.04656155],[2143.2,5.447],[2143.6,6.69841385],[2143.9,5.1644],[2144.1,4.58828808]]]
["bitfinex","ETHUSD",1741392275633,[[2142.4,9.335],[2142.3,0.7605],[2141.9,8.76838335],[2141.7,5.48292415],[2140.4,16.42768475]],[[2142.9,4.66661],[2143.1,0.04656155],[2143.2,0.781],[2143.3,4.66574],[2143.5,4.66527]]]
["bitfinex","ETHUSD",1741392275834,[[2142.3,4.66787],[2142.1,4.6682],[2142.0,9.6205],[2141.9,4.66859],[2141.7,5.48292415]],[[2142.7,5.4481],[2142.8,0.04656155],[2143.1,4.66616],[2143.4,4.66569],[2143.5,8.76509335]]]
["bitfinex","ETHUSD",1741392276054,[[2142.0,4.66853],[2141.7,5.135919],[2141.3,22.94980335],[2140.7,4.67129],[2139.9,2.38632243]],[[2142.6,4.71387155],[2142.7,0.781],[2143.1,4.66616],[2143.3,5.32],[2143.5,9.26509335]]]
["bitfinex","ETHUSD",1741392276200,[[2141.7,5.896419],[2141.4,0.92720564],[2141.3,8.76980335],[2141.0,4.67049],[2140.9,0.5]],[[2142.5,4.66763],[2142.6,0.04656155],[2142.7,0.781],[2142.8,4.66681],[2143.1,4.66616]]]
["bitfinex","ETHUSD",1741392276400,[[2141.9,4.66868],[2141.7,1.227399],[2141.5,4.66957],[2141.3,8.76980335],[2141.1,8.86]],[[2142.2,0.781],[2142.3,4.66789],[2142.4,0.04656155],[2142.7,4.66702],[2143.0,0.92186826]]]
["bitfinex","ETHUSD",1741392276659,[[2141.9,4.66854],[2141.7,5.896439],[2141.5,4.66957],[2141.3,8.76980335],[2141.1,8.86]],[[2142.2,0.781],[2142.3,4.66789],[2142.6,0.04656155],[2142.7,4.66702],[2143.0,5.58836826]]]
["bitfinex","ETHUSD",1741392276848,[[2141.8,4.71565255],[2141.7,1.227399],[2141.6,4.66934],[2141.3,8.76980335],[2141.1,8.86]],[[2142.6,4.66733],[2142.9,4.66671],[2143.0,0.92186826],[2143.4,4.6657],[2144.6,2.3536229]]]
["bitfinex","ETHUSD",1741392277055,[[2142.3,4.66783],[2141.8,5.77689171],[2141.7,1.227399],[2141.5,4.66962],[2141.3,4.09982335]],[[2142.5,0.781],[2143.0,0.92186826],[2143.3,5.32],[2143.4,4.6657],[2143.5,4.59982335]]]
["bitfinex","ETHUSD",1741392277209,[[2141.8,1.06123916],[2141.7,1.227399],[2141.6,8.76916335],[2141.4,9.21465475]],[[2142.5,0.781],[2143.0,0.92186826],[2143.3,5.32],[2143.5,4.59982335]]]
["bitfinex","ETHUSD",1741392277210,[[2141.8,1.06123916],[2141.7,1.227399],[2141.6,8.76916335],[2141.4,9.21465475],[2141.2,5.32]],[[2142.5,0.781],[2143.0,0.92186826],[2143.1,4.66613],[2143.3,5.32],[2143.5,4.59982335]]]
["bitfinex","ETHUSD",1741392277534,[[2142.3,4.66772],[2141.9,4.66853],[2141.8,1.1079153],[2141.7,5.896409],[2141.6,8.76916335]],[[2142.5,0.781],[2142.8,4.66693],[2142.9,4.66657],[2143.0,0.92186826],[2143.1,4.66613]]]
["bitfinex","ETHUSD",1741392277722,[[2142.4,4.66766],[2142.3,4.66787],[2142.1,4.6683],[2142.0,0.04667617],[2141.8,5.73013916]],[[2142.8,5.44783],[2142.9,4.66657],[2143.0,0.92186826],[2143.2,4.66597],[2143.5,5.16541]]]
["bitfinex","ETHUSD",1741392277927,[[2142.4,4.66766],[2142.3,4.66787],[2142.0,4.66851],[2141.8,5.73013916],[2141.1,4.67031]],[[2142.7,0.04656155],[2142.8,5.44783],[2142.9,4.66657],[2143.0,0.92186826],[2143.2,4.66597]]]
["bitfinex","ETHUSD",1741392278119,[[2142.4,4.66766],[2142.3,4.66787],[2142.0,4.66851],[2141.8,5.73013916],[2141.1,4.67031]],[[2142.8,5.49439155],[2142.9,4.66657],[2143.0,0.92186826],[2143.2,4.66597],[2144.1,10.07156473]]]
["bitfinex","ETHUSD",1741392278316,[[2141.8,5.73003916],[2141.6,4.09982335],[2141.4,5.02437475],[2140.8,4.67107],[2140.2,1.404719]],[[2142.8,0.82756155],[2143.0,0.92186826],[2143.2,4.66597],[2143.5,9.26523335],[2143.6,8.57717073]]]
["bitfinex","ETHUSD",1741392278519,[[2142.0,4.66845],[2141.9,4.66875],[2141.8,1.06123916],[2141.6,4.66929],[2141.4,5.02437475]],[[2142.4,5.44883],[2142.5,4.66748],[2142.8,4.71336155],[2143.0,0.92186826],[2143.1,4.66629]]]
["bitfinex","ETHUSD",1741392278717,[[2142.1,4.6681],[2141.8,5.73018916],[2141.4,5.02437475],[2141.2,9.99011],[2140.0,2.37058443]],[[2142.4,0.781],[2142.5,4.66748],[2142.7,4.66713],[2142.9,4.66658],[2143.0,0.92186826]]]
["bitfinex","ETHUSD",1741392278924,[[2142.2,4.6679],[2141.9,4.71541248],[2141.8,1.06123916],[2141.6,8.76915335],[2141.4,5.02437475]],[[2142.4,0.781],[2142.7,4.66713],[2142.9,4.66676],[2143.0,5.58822826],[2143.3,10.48575]]]
["bitfinex","ETHUSD",1741392279215,[[2141.9,4.71541248],[2141.8,1.06123916],[2141.6,8.76915335],[2141.4,5.02437475]],[[2142.7,4.66713],[2142.9,4.66676],[2143.0,5.58822826],[2143.3,10.48575]]]
["bitfinex","ETHUSD",1741392279216,[[2142.4,4.66744],[2142.1,4.66831],[2141.9,4.66873],[2141.8,1.06123916],[2141.6,8.76915335]],[[2142.6,0.8262],[2142.9,4.66662],[2143.0,5.58821826],[2143.2,4.66598],[2143.3,5.32]]]
["bitfinex","ETHUSD",1741392279415,[[2142.4,4.66744],[2142.1,4.66831],[2141.9,4.66873],[2141.8,1.06123916],[2141.6,8.76915335]],[[2142.6,0.8262],[2142.9,4.66662],[2143.0,0.92186826],[2143.2,4.66598],[2143.3,5.32]]]
["bitfinex","ETHUSD",1741392279609,[[2142.4,4.66744],[2142.3,4.66787],[2142.1,4.66831],[2141.9,4.66873],[2141.8,1.06123916]],[[2142.6,0.8262],[2142.8,4.66682],[2142.9,4.66662],[2143.0,0.92186826],[2143.2,4.66598]]]
["bitfinex","ETHUSD",1741392280004,[[2142.4,4.66744],[2142.3,4.66787],[2142.1,4.66831],[2141.9,4.66873],[2141.8,1.06123916]],[[2142.6,0.8262],[2142.8,4.66682],[2142.9,5.02450527],[2143.0,0.92186826],[2143.2,4.66598]]]
["bitfinex","ETHUSD",1741392280314,[[2142.4,4.66744],[2142.3,4.66787],[2141.9,4.66873],[2141.8,1.06123916],[2141.4,13.88428475]],[[2142.6,0.8262],[2142.8,4.66682],[2142.9,5.02450527],[2143.0,0.92186826],[2143.2,4.66598]]]
["bitfinex","ETHUSD",1741392280621,[[2142.4,4.66744],[2142.3,4.66787],[2142.0,4.66851],[2141.8,1.06123916],[2141.4,13.88429475]],[[2142.6,0.8262],[2142.8,9.3338],[2142.9,0.35788527],[2143.0,0.92186826],[2143.2,4.66598]]]
["bitfinex","ETHUSD",1741392280945,[[2142.2,9.336],[2141.9,4.66874],[2141.8,1.06123916],[2141.4,13.88429475],[2140.2,1.404719]],[[2142.6,5.49353],[2142.7,4.71371155],[2142.9,0.35788527],[2143.0,5.58821826],[2143.2,4.66598]]]
["bitfinex","ETHUSD",1741392281147,[[2142.2,9.336],[2141.9,4.66874],[2141.8,1.06123916],[2141.4,13.88429475],[2140.2,1.404719]],[[2142.5,0.04656155],[2142.6,5.49353],[2142.7,4.66715],[2142.9,0.35788527],[2143.0,5.58821826]]]
["bitfinex","ETHUSD",1741392281448,[[2142.0,4.66832],[2141.8,1.06123916],[2141.7,5.896419],[2141.6,4.09982335],[2141.4,13.88429475]],[[2142.5,4.71410155],[2142.6,5.49353],[2142.9,5.02450527],[2143.0,0.92186826],[2143.6,8.23185639]]]
["bitfinex","ETHUSD",1741392281652,[[2142.2,4.66801],[2142.1,4.66821],[2141.8,5.73017916],[2141.7,5.896419],[2141.6,4.09982335]],[[2142.5,4.71410155],[2142.6,5.49353],[2142.9,5.02450527],[2143.0,0.92186826],[2143.6,8.23185639]]]
["bitfinex","ETHUSD",1741392281653,[[2142.2,4.66801],[2142.1,4.66821],[2141.8,5.73017916],[2141.7,5.896419],[2141.6,4.09982335]],[[2142.5,0.04656155],[2142.6,5.49348],[2142.7,4.66701],[2142.9,5.02450527],[2143.0,0.92186826]]]
["bitfinex","ETHUSD",1741392281822,[[2142.2,4.66796],[2141.9,4.66874],[2141.8,1.06123916],[2141.7,5.896419],[2141.6,4.09982335]],[[2142.5,0.04656155],[2142.6,5.49348],[2142.7,4.66701],[2142.9,0.35788527],[2143.0,0.92186826]]]
["bitfinex","ETHUSD",1741392282018,[[2142.2,4.66796],[2141.9,4.66874],[2141.8,1.06123916],[2141.7,5.896419],[2141.6,4.09982335]],[[2142.5,0.04656155],[2142.6,5.49348],[2142.7,4.66701],[2142.9,0.35788527],[2143.0,5.58823826]]]
["bitfinex","ETHUSD",1741392282223,[[2141.9,4.66874],[2141.8,1.06123916],[2141.7,5.896419],[2141.6,4.09982335]],[[2142.5,0.04656155],[2142.6,5.49348],[2142.7,4.66701],[2142.9,0.35788527],[2143.0,5.58823826]]]
["bitfinex","ETHUSD",1741392282224,[[2142.4,4.66766],[2142.3,4.66787],[2142.0,4.71518856],[2141.8,1.06123916],[2141.7,5.896419]],[[2142.6,0.8262],[2142.8,4.6668],[2142.9,5.02446527],[2143.0,0.92186826],[2143.6,8.23185639]]]
["bitfinex","ETHUSD",1741392282424,[[2142.2,4.6679],[2141.9,4.66872],[2141.8,1.06123916],[2141.7,5.896419],[2140.2,1.404719]],[[2142.6,0.8262],[2142.7,4.66709],[2142.8,4.6668],[2142.9,5.02446527],[2143.0,0.92186826]]]
["bitfinex","ETHUSD",1741392282425,[[2142.2,4.6679],[2141.9,4.66872],[2141.8,1.06123916],[2141.7,5.896419],[2140.2,1.404719]],[[2142.6,0.8262],[2142.7,4.66709],[2142.8,4.6668],[2142.9,0.35788527],[2143.0,0.92186826]]]
["bitfinex","ETHUSD",1741392282756,[[2142.2,4.6679],[2142.1,4.6683],[2141.9,4.66872],[2141.8,1.06123916],[2141.7,5.896419]],[[2142.5,0.04656155],[2142.6,5.49343],[2142.7,4.66709],[2142.9,0.35788527],[2143.0,5.58821826]]]
["bitfinex","ETHUSD",1741392283155,[[2142.3,4.66787],[2142.2,4.6679],[2141.9,4.66872],[2141.8,1.06123916],[2141.7,5.896419]],[[2142.6,5.49343],[2142.8,4.6668],[2142.9,0.35788527],[2143.0,5.58821826],[2356.3,0.042684]]]
["bitfinex","ETHUSD",1741392283351,[[2142.1,4.66816],[2141.8,1.06123916],[2141.7,5.896419],[2141.2,9.99006],[2139.9,2.38632243]],[[2142.5,0.04656155],[2142.6,5.49343],[2142.9,5.02445527],[2143.0,0.92186826],[2144.2,2.35403053]]]
["bitfinex","ETHUSD",1741392283549,[[2141.7,5.896419],[2141.2,9.99006]],[[2142.5,0.04656155],[2142.6,5.49343],[2142.9,5.02445527],[2143.0,0.92186826]]]
["bitfinex","ETHUSD",1741392283550,[[2141.9,4.66863],[2141.7,1.227399],[2141.4,9.21465475],[2141.2,14.08988335],[2141.0,4.67062]],[[2142.3,4.66791],[2142.5,0.04656155],[2142.6,0.8262],[2142.9,5.02445527],[2143.0,0.92186826]]]
["bitfinex","ETHUSD",1741392283777,[[2141.9,4.66863],[2141.7,5.896439],[2141.5,4.66961],[2141.4,0.35465475],[2141.2,14.08988335]],[[2142.2,0.04656155],[2142.3,9.33594],[2142.6,5.49343],[2142.9,5.02445527],[2143.0,0.92186826]]]
["bitfinex","ETHUSD",1741392284077,[[2141.9,4.66863],[2141.7,5.135909],[2141.5,5.47951],[2141.4,0.35465475],[2141.2,14.08988335]],[[2142.2,0.04656155],[2142.3,4.66791],[2142.6,5.49343],[2142.9,5.02445527],[2143.0,0.92186826]]]
["bitfinex","ETHUSD",1741392284279,[[2141.7,0.466899],[2141.6,4.66933],[2141.5,0.8099],[2141.4,0.35465475],[2141.3,4.66987]],[[2142.3,4.66791],[2142.4,4.66766],[2142.5,0.04656155],[2142.6,0.8262],[2142.9,5.02445527]]]
["bitfinex","ETHUSD",1741392284590,[[2141.9,4.66871],[2141.8,4.66896],[2141.7,0.466899],[2141.5,5.47951],[2141.4,0.35465475]],[[2142.2,0.04656155],[2142.3,4.66791],[2142.4,4.66767],[2142.6,0.8262],[2142.7,4.66701]]]
["bitfinex","ETHUSD",1741392284736,[[2141.9,4.66871],[2141.8,4.66896],[2141.5,5.47951],[2141.4,0.35465475],[1992.1,1.67286501]],[[2142.2,0.04656155],[2142.3,4.66791],[2142.4,4.66767],[2142.6,0.8262],[2142.7,4.66701]]]
["bitfinex","ETHUSD",1741392284936,[[2141.9,4.66871],[2141.8,4.66896],[2141.5,5.47951],[2141.4,0.35465475],[2135.4,88.59]],[[2142.2,0.04656155],[2142.3,4.66791],[2142.4,4.66767],[2142.6,0.8262],[2142.7,4.66701]]]
["bitfinex","ETHUSD",1741392285175,[[2141.9,4.66871],[2141.8,4.66896],[2141.5,5.47951],[2141.4,0.35465475],[2137.8,16.0]],[[2142.2,0.04656155],[2142.3,4.66791],[2142.4,4.66767],[2142.6,0.8262],[2142.7,4.66701]]]
["bitfinex","ETHUSD",1741392285381,[[2141.9,4.66871],[2141.6,4.66939],[2141.5,0.8099],[2141.4,0.35465475],[2141.0,4.67053]],[[2142.2,0.04656155],[2142.3,4.66791],[2142.4,4.66767],[2142.6,0.8262],[2142.7,4.66701]]]
["bitfinex","ETHUSD",1741392285543,[[2141.9,4.66871],[2141.8,4.66895],[2141.6,4.66939],[2141.5,0.8099],[2141.4,0.35465475]],[[2142.3,4.71447155],[2142.4,4.66767],[2142.6,0.8262],[2142.7,4.66701],[2145.0,3.91023543]]]
["bitfinex","ETHUSD",1741392285746,[[2142.1,4.66819],[2141.7,4.66918],[2141.6,4.66939],[2141.5,0.8099],[2141.4,0.35465475]],[[2142.3,0.04656155],[2142.5,4.66744],[2142.6,0.8262],[2143.2,6.96656183],[2143.8,4.66469]]]
["bitfinex","ETHUSD",1741392285969,[[2142.1,4.66819],[2142.0,4.66852],[2141.7,4.66918],[2141.5,0.8099],[2141.4,5.02440475]],[[2142.3,0.04656155],[2142.5,4.66744],[2142.6,0.8262],[2142.8,4.66679],[2142.9,0.35788527]]]
["bitfinex","ETHUSD",1741392286172,[[2142.0,4.66852],[2141.8,4.66879],[2141.5,5.47934],[2141.4,5.02440475],[2139.8,2.39865781]],[[2142.3,0.04656155],[2142.4,4.66775],[2142.5,0.92549224],[2142.6,0.8262],[2142.7,4.66702]]]
["bitfinex","ETHUSD",1741392286355,[[2142.0,4.66852],[2141.8,4.66879],[2141.5,5.47934],[2141.4,5.02440475],[2139.8,2.39865781]],[[2142.3,0.04656155],[2142.4,9.33561],[2142.5,0.92549224],[2142.6,0.8262],[2142.7,4.66702]]]
["bitfinex","ETHUSD",1741392286712,[[2141.9,0.0466838],[2141.6,4.6694],[2141.5,0.8099],[2141.4,5.02440475],[2141.2,10.3403509]],[[2142.5,4.66745],[2142.6,0.8262],[2142.7,4.66714],[2142.9,5.02459527],[2143.3,10.48587]]]
["bitfinex","ETHUSD",1741392286855,[[2142.2,4.66809],[2142.0,4.66836],[2141.8,4.66888],[2141.6,4.6694],[2141.5,0.8099]],[[2142.4,0.04656155],[2142.5,4.66745],[2142.6,0.8262],[2142.7,4.66714],[2142.9,5.02459527]]]
["bitfinex","ETHUSD",1741392287050,[[2142.1,4.66825],[2142.0,4.66836],[2141.8,4.66888],[2141.5,0.8099],[2141.2,15.0105209]],[[2142.4,0.04656155],[2142.5,4.66745],[2142.6,5.49344],[2142.9,5.02459527],[2144.1,0.48846473]]]
["bitfinex","ETHUSD",1741392287367,[[2141.8,4.66897],[2141.5,5.47933],[2141.4,0.35465475],[2141.2,15.0105209],[2141.0,4.67059]],[[2142.4,4.71423155],[2142.6,0.8262],[2142.7,4.66702],[2142.8,4.66682],[2142.9,0.35788527]]]
["bitfinex","ETHUSD",1741392287568,[[2141.9,4.6686],[2141.6,4.66938],[2141.5,0.8099],[2141.4,0.35465475],[2141.3,4.66988]],[[2142.3,4.66795],[2142.4,0.04656155],[2142.6,0.8262],[2142.7,4.66702],[2142.9,0.35788527]]]
["bitfinex","ETHUSD",1741392287771,[[2141.7,4.66897],[2141.5,0.8099],[2141.4,5.02440475],[2141.2,15.0104209],[2140.9,0.5]],[[2142.5,4.71402155],[2142.6,5.49343],[2142.8,4.66681],[2142.9,0.35788527],[2143.4,13.47245196]]]
["bitfinex","ETHUSD",1741392288079,[[2142.1,4.66825],[2141.9,4.66863],[2141.7,5.216857],[2141.5,0.8099],[2141.4,5.02440475]],[[2142.5,4.71402155],[2142.6,6.43953037],[2142.8,4.66681],[2142.9,0.35788527],[2143.1,4.66629]]]
["bitfinex","ETHUSD",1741392288253,[[2141.8,4.66896],[2141.7,0.547887],[2141.5,4.90972335],[2141.4,0.35465475],[2141.2,6.24052755]],[[2142.5,0.04656155],[2142.6,6.43953037],[2142.9,0.35788527],[2143.6,8.23185639],[2144.3,2.34723956]]]
["bitfinex","ETHUSD",1741392288584,[[2142.2,4.66803],[2142.1,4.66821],[2141.8,4.66892],[2141.7,0.547887],[2141.5,9.57919335]],[[2142.5,0.04656155],[2142.6,6.43965037],[2142.9,5.02448527],[2143.4,7.20970779],[2143.6,8.23185639]]]
["bitfinex","ETHUSD",1741392288876,[[2142.2,4.66803],[2142.1,4.66821],[2141.8,4.66892],[2141.7,0.547887],[2141.5,9.57919335]],[[2142.5,0.04656155],[2142.6,6.43965037],[2142.7,4.66701],[2142.9,5.02448527],[2143.4,5.90282583]]]
["bitfinex","ETHUSD",1741392289073,[[2142.2,4.66803],[2141.8,4.66892],[2141.7,0.547887],[2141.5,4.90972335],[2138.1,26.0]],[[2142.5,0.04656155],[2142.6,6.43965037],[2142.7,4.66701],[2142.9,0.35788527],[2143.4,5.90282583]]]
["bitfinex","ETHUSD",1741392289274,[[2142.3,4.66771],[2142.2,4.66792],[2142.0,0.7953],[2141.9,4.66872],[2141.7,0.547887]],[[2142.5,0.04656155],[2142.6,1.77230037],[2142.7,4.66705],[2142.8,4.6668],[2142.9,0.35788527]]]
["bitfinex","ETHUSD",1741392289477,[[2142.3,4.66771],[2142.2,4.66792],[2142.0,0.7953],[2141.9,4.66855],[2141.7,0.547887]],[[2142.6,0.8262],[2142.7,4.66705],[2142.9,0.35788527],[2143.3,9.98583],[2143.6,5.65085639]]]
["bitfinex","ETHUSD",1741392289776,[[2142.3,4.66783],[2142.2,4.66792],[2142.0,0.7953],[2141.9,4.66855],[2141.7,0.547887]],[[2142.5,0.04656155],[2142.6,5.49344],[2142.8,4.66679],[2142.9,0.35788527],[2143.3,10.48583]]]
["bitfinex","ETHUSD",1741392289984,[[2142.0,4.66837],[2141.7,0.547887],[2141.6,5.46451],[2141.2,10.91059755],[2141.1,8.86]],[[2142.4,4.66766],[2142.5,4.71400155],[2142.6,0.8262],[2142.7,0.92351348],[2142.8,4.66679]]]
["bitfinex","ETHUSD",1741392290138,[[2142.0,4.66837],[2141.9,4.66874],[2141.7,0.547887],[2141.6,5.46451],[2141.5,4.6696]],[[2142.3,0.04656155],[2142.4,4.66766],[2142.5,4.66744],[2142.6,0.8262],[2142.7,0.92351348]]]
["bitfinex","ETHUSD",1741392290335,[[2142.0,4.66837],[2141.8,4.6689],[2141.7,0.547887],[2141.6,5.46451],[2141.0,4.6705]],[[2142.3,4.71446155],[2142.4,4.66766],[2142.6,0.8262],[2142.7,5.59052348],[2143.3,10.739]]]
["bitfinex","ETHUSD",1741392290556,[[2142.0,0.933727],[2141.9,0.04668448],[2141.7,5.216907],[2141.6,5.46451],[2141.5,4.09982335]],[[2142.6,0.8262],[2142.7,0.92351348],[2142.8,4.66697],[2142.9,0.35788527],[2143.3,5.32]]]
["bitfinex","ETHUSD",1741392290901,[[2142.2,4.66798],[2142.1,4.6683],[2141.8,4.66882],[2141.7,0.547887],[2141.6,5.46451]],[[2142.5,0.04656155],[2142.6,5.49344],[2142.7,5.59054348],[2142.9,0.35788527],[2143.0,4.6664]]]
["bitfinex","ETHUSD",1741392291106,[[2142.3,4.66784],[2142.2,4.66798],[2141.9,4.66873],[2141.7,0.547887],[2141.6,5.46451]],[[2142.5,0.04656155],[2142.6,0.8262],[2142.7,5.59066348],[2142.8,4.66679],[2142.9,0.35788527]]]
["bitfinex","ETHUSD",1741392291392,[[2142.3,4.66784],[2142.2,4.66798],[2141.9,4.66873],[2141.7,0.547887],[2141.6,5.46451]],[[2142.6,0.8262],[2142.7,5.59066348],[2142.8,4.66679],[2142.9,0.35788527],[2143.4,5.15423661]]]
["bitfinex","ETHUSD",1741392291597,[[2142.1,4.6683],[2141.9,4.66873],[2141.7,0.547887],[2141.6,5.46451],[2140.0,2.37058443]],[[2142.6,5.53998155],[2142.7,5.59066348],[2142.9,0.35788527],[2143.3,10.48586],[2143.4,0.48853661]]]
["bitfinex","ETHUSD",1741392291794,[[2141.9,4.66857],[2141.7,0.547887],[2141.6,0.7953]],[[2142.6,5.53998155],[2142.7,5.59066348],[2142.9,0.35788527],[2143.3,10.48586],[2143.4,0.48853661]]]
["bitfinex","ETHUSD",1741392291795,[[2141.9,4.66857],[2141.7,0.547887],[2141.6,0.7953],[2141.2,10.3403509],[2141.1,13.53028]],[[2142.6,0.87276155],[2142.7,0.92351348],[2142.9,0.35788527],[2143.3,15.40486],[2143.4,4.58835996]]]
["bitfinex","ETHUSD",1741392292102,[[2142.2,4.66809],[2141.9,0.5216457],[2141.6,0.7953],[2141.2,10.3403509],[2141.1,13.53028]],[[2142.6,0.87276155],[2142.7,0.92351348],[2142.9,0.35788527],[2143.3,15.40486],[2143.4,4.58835996]]]
["bitfinex","ETHUSD",1741392292103,[[2142.2,4.66809],[2141.9,0.5216457],[2141.8,4.66897],[2141.6,5.46469],[2141.5,4.09982335]],[[2142.5,0.8266],[2142.6,0.04656155],[2142.7,0.92351348],[2142.9,5.02463527],[2143.3,10.48586]]]
["bitfinex","ETHUSD",1741392292300,[[2142.2,4.66809],[2142.0,4.66834],[2141.9,0.5216457],[2141.8,4.66897],[2141.6,5.46469]],[[2142.5,0.8266],[2142.6,4.71396155],[2142.7,0.92351348],[2142.9,5.02463527],[2143.2,4.66605]]]
["bitfinex","ETHUSD",1741392292505,[[2142.2,4.66809],[2142.1,4.71498834],[2141.9,0.5216457],[2141.8,4.66897],[2141.6,5.46469]],[[2142.5,0.8266],[2142.6,4.71396155],[2142.7,5.59052348],[2142.9,5.02463527],[2143.2,4.66605]]]
["bitfinex","ETHUSD",1741392292659,[[2142.2,4.66802],[2142.1,4.6683],[2141.9,5.1903757],[2141.6,5.46469],[2122.8,0.3949944]],[[2142.5,0.8266],[2142.6,4.71396155],[2142.7,5.59052348],[2142.9,0.35788527],[2143.0,4.66639]]]
["bitfinex","ETHUSD",1741392292858,[[2142.2,4.66802],[2141.9,5.1903757],[2141.6,5.46469],[2122.8,0.3949944],[1995.0,1.1003104]],[[2142.5,0.8266],[2142.6,4.71396155],[2142.7,5.59052348],[2142.9,0.35788527],[2143.0,4.66639]]]
["bitfinex","ETHUSD",1741392293168,[[2142.2,4.66794],[2142.0,4.66843],[2141.9,0.5216457],[2141.8,4.66896],[2141.6,5.46469]],[[2142.5,0.8266],[2142.6,9.38140155],[2142.7,0.92351348],[2142.9,5.02445527],[2143.2,4.66607]]]
["bitfinex","ETHUSD",1741392293496,[[2142.2,4.66794],[2142.0,4.66843],[2141.9,0.5216457],[2141.8,4.66896],[2141.6,5.46469]],[[2142.5,0.8266],[2142.6,9.33484],[2142.7,0.92351348],[2142.9,5.02445527],[2143.2,4.66607]]]
["bitfinex","ETHUSD",1741392293658,[[2142.2,4.66794],[2142.0,4.66843],[2141.9,0.5216457],[2141.8,4.66896],[2141.6,5.46469]],[[2142.5,0.87316155],[2142.6,9.33484],[2142.7,0.92351348],[2142.9,5.02445527],[2143.2,4.66607]]]
["bitfinex","ETHUSD",1741392294093,[[2142.2,4.66794],[2141.9,5.1903857],[2141.6,5.46469],[2137.9,16.1249944],[1996.0,8.10261708]],[[2142.5,0.87316155],[2142.6,4.6674],[2142.7,0.92351348],[2142.9,5.02445527],[2143.2,4.66607]]]
["bitfinex","ETHUSD",1741392294393,[[2142.2,9.33594],[2141.9,5.1903857],[2141.6,5.46469],[2138.3,10.0],[2137.9,16.1249944]],[[2142.5,0.87316155],[2142.6,4.6674],[2142.7,5.59052348],[2142.9,5.02445527],[2143.2,4.66607]]]
["bitfinex","ETHUSD",1741392294690,[[2142.2,4.66794],[2142.1,4.6683],[2141.9,5.1903857],[2141.6,5.46469],[2138.3,10.0]],[[2142.5,0.87316155],[2142.6,4.6674],[2142.7,5.59052348],[2142.9,5.02445527],[2143.2,4.66607]]]
["bitfinex","ETHUSD",1741392294894,[[2142.3,4.6678],[2141.9,0.5216457],[2141.6,5.46469],[2141.4,13.88429475],[2139.7,2.3538892]],[[2142.5,0.87316155],[2142.7,5.59060348],[2142.8,4.66695],[2142.9,0.35788527],[2143.1,4.6663]]]
["bitfinex","ETHUSD",1741392295093,[[2142.3,4.6678],[2141.9,0.5216457],[2141.6,5.46469],[2141.4,13.88429475]],[[2142.5,0.87316155],[2142.7,5.59060348],[2142.8,4.66695],[2142.9,0.35788527],[2143.1,4.6663]]]
["bitfinex","ETHUSD",1741392295094,[[2142.4,4.66754],[2142.3,4.6678],[2142.1,0.7953],[2142.0,4.66852],[2141.9,0.56832406]],[[2142.7,0.92351348],[2142.8,5.49345],[2142.9,5.02446527],[2143.3,11.29397852],[2143.6,18.31602639]]]
["bitfinex","ETHUSD",1741392295303,[[2142.6,4.66722],[2142.1,0.7953],[2142.0,4.66852],[2141.9,4.57098762],[2141.4,0.35465475]],[[2142.8,0.8266],[2143.0,0.3486183],[2143.1,4.66623],[2143.3,6.62808852],[2143.4,0.48853661]]]
["bitfinex","ETHUSD",1741392295497,[[2142.7,4.667],[2142.3,4.66788],[2142.2,4.0960122],[2142.1,0.7953],[2142.0,4.66852]],[[2142.8,0.8266],[2143.1,4.66623],[2143.2,4.66592],[2143.3,6.62808852],[2143.4,4.66569]]]
["bitfinex","ETHUSD",1741392295797,[[2142.4,4.66754],[2142.2,4.04934192],[2142.1,5.46343],[2141.5,0.5],[2141.3,13.779]],[[2142.8,0.8266],[2143.0,4.71303155],[2143.3,11.29381852],[2143.4,4.66569],[2143.8,17.20249975]]]
["bitfinex","ETHUSD",1741392296002,[[2142.5,4.66735],[2142.4,4.66754],[2142.3,0.04667377],[2142.1,5.46343],[2141.9,4.57098762]],[[2142.8,0.8266],[2143.0,4.71303155],[2143.3,11.29381852],[2143.4,4.66569],[2143.8,17.20249975]]]
["bitfinex","ETHUSD",1741392296003,[[2142.5,4.66735],[2142.4,4.66754],[2142.3,0.04667377],[2142.1,5.46343],[2141.9,4.57098762]],[[2142.8,0.8266],[2142.9,4.66658],[2143.0,4.71303155],[2143.3,11.29381852],[2143.4,4.66569]]]
["bitfinex","ETHUSD",1741392296189,[[2142.5,4.66735],[2142.4,4.66754],[2142.1,5.46343],[2141.9,4.57098762],[2110.0,0.69]],[[2142.8,0.87316155],[2142.9,4.66658],[2143.0,4.66647],[2143.3,11.29381852],[2143.4,4.66569]]]
["bitfinex","ETHUSD",1741392296364,[[2142.5,4.66735],[2142.4,4.66754],[2142.1,5.46343],[2141.9,4.57098762],[2138.7,10.0]],[[2142.8,0.87316155],[2142.9,4.66658],[2143.0,4.66647],[2143.3,9.98573],[2143.4,4.66569]]]
["bitfinex","ETHUSD",1741392296699,[[2142.4,9.3351],[2142.1,0.7953],[2142.0,4.66846],[2141.9,4.57098762],[2141.4,0.35465475]],[[2142.8,5.54005155],[2143.0,4.66647],[2143.2,4.66592],[2143.3,5.32],[2143.4,4.66569]]]
["bitfinex","ETHUSD",1741392296997,[[2142.4,9.3351],[2142.1,0.7953],[2141.9,4.57098762],[2141.4,0.35465475],[2140.2,2.80658288]],[[2142.8,5.54005155],[2143.0,4.66647],[2143.2,4.66592],[2143.3,5.32],[2143.4,4.66569]]]
["bitfinex","ETHUSD",1741392297194,[[2142.6,4.66722],[2142.4,4.66747],[2142.2,4.66807],[2142.1,0.7953],[2141.9,4.57098762]],[[2142.8,0.87316155],[2143.1,4.66614],[2143.3,5.32],[2143.4,4.66569],[2143.6,5.39692639]]]
["bitfinex","ETHUSD",1741392297397,[[2142.5,4.66739],[2142.4,4.66747],[2142.2,4.66807],[2142.1,0.7953],[2141.9,0.5216457]],[[2142.8,0.87316155],[2142.9,4.66665],[2143.0,4.6665],[2143.3,9.98571],[2143.6,5.39692639]]]
["bitfinex","ETHUSD",1741392297600,[[2142.3,4.66787],[2142.1,0.7953],[2141.9,5.1902157],[2141.8,4.09549936],[2141.7,4.669]],[[2142.8,0.8266],[2143.0,5.60960922],[2143.3,5.32],[2143.5,4.66545],[2143.6,5.39692639]]]
["bitfinex","ETHUSD",1741392297795,[[2142.6,4.66711],[2142.4,0.466787],[2142.3,4.66787],[2142.1,0.84197374],[2141.9,5.1902157]],[[2142.8,0.8266],[2143.0,10.27607922],[2143.3,5.32],[2143.4,4.66551],[2143.6,5.39692639]]]
["bitfinex","ETHUSD",1741392297999,[[2142.6,4.66711],[2142.5,4.66743],[2142.4,0.466787],[2142.1,5.46348],[2141.9,5.1902157]],[[2142.8,0.8266],[2143.0,10.27607922],[2143.3,5.32],[2143.4,4.66551],[2143.6,5.39692639]]]
["bitfinex","ETHUSD",1741392298213,[[2142.4,4.66763],[2142.1,0.7953],[2141.9,5.1902257],[2141.5,4.6695],[2141.3,14.279]],[[2142.8,0.8266],[2142.9,0.04656155],[2143.0,0.94322922],[2143.3,9.98573],[2143.6,5.39692639]]]
["bitfinex","ETHUSD",1741392298385,[[2142.3,4.66777],[2142.2,4.66809],[2142.1,0.7953],[2141.9,5.1902257],[2141.5,4.6695]],[[2142.7,4.71356155],[2142.8,0.8266],[2143.0,0.94322922],[2143.1,4.66615],[2143.3,9.98573]]]
["bitfinex","ETHUSD",1741392298710,[[2142.3,4.66777],[2142.1,0.7953],[2141.9,5.1902257],[2141.5,4.6695]],[[2142.7,4.71356155],[2142.8,0.8266],[2143.0,0.94322922],[2143.1,4.66615],[2143.3,9.98573]]]
["bitfinex","ETHUSD",1741392298711,[[2142.4,4.6675],[2142.3,4.66786],[2142.1,5.46361],[2141.9,0.5216457],[2141.5,8.76490936]],[[2142.7,0.04656155],[2142.8,5.49359],[2142.9,4.66658],[2143.0,0.94322922],[2143.2,4.66592]]]
["bitfinex","ETHUSD",1741392299376,[[2142.5,4.66744],[2142.4,4.6675],[2142.1,5.46361],[2141.9,0.5216457],[2141.8,4.66881]],[[2142.7,0.04656155],[2142.8,0.8266],[2142.9,4.66658],[2143.0,0.94322922],[2143.2,4.66592]]]
["bitfinex","ETHUSD",1741392299706,[[2142.4,4.66755],[2142.3,4.66787],[2142.1,5.46361],[2141.9,0.5216457],[2141.8,4.66881]],[[2142.7,0.04656155],[2142.8,5.49346],[2142.9,4.66658],[2143.0,0.94322922],[2143.1,0.3442632]]]
["bitfinex","ETHUSD",1741392299893,[[2142.2,4.66798],[2142.1,4.66819],[2141.9,5.9544957],[2141.5,5.01184875],[2141.4,5.02428475]],[[2142.6,4.66732],[2142.7,4.71366155],[2142.8,0.8266],[2143.0,5.60959922],[2143.1,5.0104332]]]
["bitfinex","ETHUSD",1741392300094,[[2142.2,9.33593],[2141.9,5.9544957],[2141.5,5.01184875],[2141.4,5.02428475],[2140.1,2.3901939]],[[2142.5,0.04656155],[2142.6,4.66732],[2142.8,5.49339],[2143.0,5.60959922],[2143.1,0.3442632]]]
["bitfinex","ETHUSD",1741392300269,[[2142.0,4.66841],[2141.9,5.9544957],[2141.5,5.01184875],[2141.4,5.02428475]],[[2142.5,0.04656155],[2143.0,5.60959922],[2143.1,0.3442632]]]
["bitfinex","ETHUSD",1741392300270,[[2142.0,4.66841],[2141.9,5.43294],[2141.5,4.09549936],[2141.4,5.02428475],[2140.8,4.6711]],[[2142.5,4.71400155],[2143.0,5.60959922],[2143.1,0.3442632],[2143.4,0.5],[2143.5,16.51449936]]]
["bitfinex","ETHUSD",1741392300468,[[2142.0,4.66841],[2141.9,5.43294],[2141.4,5.02428475],[2140.8,4.6711]],[[2142.5,4.71400155],[2143.0,5.60959922],[2143.1,0.3442632],[2143.4,0.5],[2143.5,16.51449936]]]
["bitfinex","ETHUSD",1741392300469,[[2142.6,4.66722],[2142.4,4.66766],[2142.1,0.04668096],[2142.0,5.678475],[2141.9,0.7643]],[[2142.7,0.787],[2143.0,0.94322922],[2143.1,5.0105632],[2143.3,5.32],[2143.4,0.99388832]]]
["bitfinex","ETHUSD",1741392300671,[[2142.1,4.66831],[2142.0,1.010135],[2141.9,0.7643],[2141.8,8.76426936],[2141.7,4.669]],[[2142.7,0.787],[2142.9,0.04656155],[2143.0,0.94322922],[2143.1,0.3442632],[2143.2,4.66598]]]
["bitfinex","ETHUSD",1741392300866,[[2142.6,4.66722],[2142.1,4.71498375],[2142.0,1.010135],[2141.9,0.7643],[2141.8,4.09549936]],[[2142.9,0.787],[2143.0,0.94322922],[2143.1,5.0104932],[2143.4,5.65937832],[2143.6,1.97246531]]]
["bitfinex","ETHUSD",1741392301110,[[2142.6,4.66713],[2142.3,0.7643],[2142.1,4.66831],[2142.0,1.010135],[2141.8,4.09549936]],[[2142.9,0.787],[2143.0,0.94322922],[2143.1,0.3442632],[2143.4,5.65937832],[2143.6,1.97246531]]]
["bitfinex","ETHUSD",1741392301416,[[2142.6,4.66711],[2142.3,0.7643],[2142.1,4.66831],[2142.0,1.010135],[2141.8,4.09549936]],[[2142.9,0.04656155],[2143.2,5.45293],[2143.4,5.65936832],[2143.6,0.73185639],[2143.7,7.86869744]]]
["bitfinex","ETHUSD",1741392301754,[[2142.7,9.33386],[2142.4,4.66764],[2142.3,0.81097295],[2142.1,4.66831],[2142.0,1.010135]],[[2143.1,4.71279155],[2143.2,5.45293],[2143.4,0.99388832],[2143.6,5.39706639],[2143.7,7.86869744]]]
["bitfinex","ETHUSD",1741392302011,[[2142.3,4.66773],[2142.0,1.774435],[2141.9,4.66855],[2141.5,4.66953],[2141.4,0.35465475]],[[2142.8,4.66697],[2143.0,0.787],[2143.1,5.6327036],[2143.3,0.35321924],[2143.4,5.65949832]]]
["bitfinex","ETHUSD",1741392302307,[[2142.0,1.774435],[2141.5,4.66953],[2141.4,0.35465475]],[[2143.0,0.787],[2143.1,5.6327036],[2143.3,0.35321924],[2143.4,5.65949832]]]
["bitfinex","ETHUSD",1741392302308,[[2142.2,4.66792],[2142.1,4.66827],[2142.0,0.7643],[2141.8,4.66893],[2141.5,8.76502936]],[[2142.6,5.45423],[2142.7,4.71357155],[2143.0,4.66639],[2143.1,0.92000205],[2143.2,4.66593]]]
["bitfinex","ETHUSD",1741392302497,[[2142.2,4.66792],[2142.1,4.66827],[2142.0,0.7643],[2141.8,4.66893],[2141.5,8.76502936]],[[2142.6,5.45423],[2142.7,4.66701],[2143.0,4.66639],[2143.1,0.92000205],[2143.2,4.66593]]]
["bitfinex","ETHUSD",1741392302821,[[2141.5,4.66959],[2141.3,0.7643],[2141.1,4.67033],[2140.9,22.94634936],[2140.5,1.66642073]],[[2142.2,0.787],[2142.3,4.66788],[2142.5,0.04656155],[2142.8,4.09549936],[2142.9,4.66665]]]
["bitfinex","ETHUSD",1741392303004,[[2141.4,4.66975],[2141.0,4.6707],[2140.9,5.32],[2140.7,8.76672936],[2140.6,8.86]],[[2141.7,0.787],[2141.8,4.66913],[2142.1,0.04656155],[2142.2,4.66811],[2142.7,0.5]]]
["bitfinex","ETHUSD",1741392303204,[[2141.1,5.43466],[2140.7,4.67131],[2140.5,4.67172],[2140.4,4.09549936],[2140.3,18.85215]],[[2141.6,4.66955],[2141.7,5.50279155],[2141.9,4.66876],[2142.2,4.66811],[2142.5,4.59549936]]]
["bitfinex","ETHUSD",1741392303517,[[2141.0,4.67066],[2140.9,4.67074],[2140.8,0.7643],[2140.6,4.67147],[2140.4,13.90133522]],[[2141.5,4.71627155],[2141.7,0.787],[2141.8,4.66897],[2142.2,4.90206112],[2142.5,4.59549936]]]
["bitfinex","ETHUSD",1741392303674,[[2141.0,9.34128],[2140.8,0.7643],[2140.6,4.67147],[2140.4,13.90133522],[2138.5,1.40532]],[[2141.5,4.71627155],[2141.7,5.45637],[2141.8,4.66897],[2142.2,4.90206112],[2142.3,0.5]]]
["bitfinex","ETHUSD",1741392303876,[[2140.8,0.7643],[2140.6,4.67147],[2140.4,13.90133522],[2138.5,1.40532]],[[2141.5,4.71627155],[2141.7,5.45637],[2142.3,0.5]]]
["bitfinex","ETHUSD",1741392303877,[[2140.8,0.7643],[2140.6,4.67147],[2140.4,13.90133522],[2140.0,0.5],[2139.8,4.67319]],[[2141.5,0.04656155],[2141.7,5.45637],[2141.9,4.66886],[2142.3,0.5],[2142.6,23.64692892]]]
["bitfinex","ETHUSD",1741392304074,[[2140.8,0.7643],[2140.4,13.90133522],[2140.0,0.5],[2139.8,4.67319]],[[2141.5,0.04656155],[2141.7,5.45637],[2142.3,0.5],[2142.6,23.64692892]]]
["bitfinex","ETHUSD",1741392304075,[[2141.1,4.6704],[2140.9,4.67077],[2140.8,5.43541],[2140.4,18.57318522],[2140.0,0.5]],[[2141.5,0.04656155],[2141.6,4.6696],[2141.7,0.787],[2142.0,4.66854],[2142.3,5.16805]]]
["bitfinex","ETHUSD",1741392304268,[[2141.2,4.67025],[2141.1,4.67035],[2140.8,5.43541],[2140.4,18.57318522],[2140.0,0.5]],[[2141.5,0.04656155],[2141.6,4.66951],[2141.7,0.787],[2141.8,4.66916],[2142.0,4.66854]]]
["bitfinex","ETHUSD",1741392304475,[[2141.3,4.66995],[2141.2,0.93406],[2140.8,5.43541],[2140.6,0.35426711],[2140.5,4.67164]],[[2141.5,0.04656155],[2141.7,0.787],[2141.8,4.66916],[2142.0,5.02822372],[2142.2,9.98826]]]
["bitfinex","ETHUSD",1741392304722,[[2141.2,4.67015],[2141.1,4.67049],[2140.8,5.43535],[2140.6,0.35426711],[2140.5,4.67164]],[[2141.6,4.71598155],[2141.7,0.787],[2142.0,0.35953372],[2142.1,4.66842],[2142.2,5.32]]]
["bitfinex","ETHUSD",1741392304873,[[2140.9,4.67081],[2140.8,0.7643],[2140.6,4.67145],[2140.4,4.09549936],[2140.3,4.67215]],[[2141.6,0.04656155],[2141.7,1.73377215],[2142.0,0.35953372],[2142.2,9.41549936],[2142.3,0.5]]]
["bitfinex","ETHUSD",1741392305209,[[2141.0,4.67055],[2140.7,0.04670549],[2140.6,0.8043],[2140.4,4.67187],[2140.1,8.76815936]],[[2141.6,0.04656155],[2141.7,1.73377215],[2142.0,0.35953372],[2142.2,9.41549936]]]
["bitfinex","ETHUSD",1741392305210,[[2141.0,4.67055],[2140.7,0.04670549],[2140.6,0.8043],[2140.4,4.67187],[2140.1,8.76815936]],[[2141.3,0.7742],[2141.5,4.66979],[2141.6,0.04656155],[2141.7,5.61614215],[2141.8,4.66904]]]
["bitfinex","ETHUSD",1741392305414,[[2141.1,4.67048],[2140.7,4.71798549],[2140.6,0.8043],[2140.4,4.67187],[2140.3,0.34450633]],[[2141.3,0.7742],[2141.7,5.61614215],[2142.0,5.02816372],[2142.2,4.09549936],[2142.5,7.22097684]]]
["bitfinex","ETHUSD",1741392305624,[[2141.2,4.67027],[2141.1,4.67048],[2140.8,4.67101],[2140.6,0.8043],[2140.4,4.67187]],[[2141.3,0.7742],[2141.6,4.71598155],[2141.7,5.61614215],[2142.0,5.02816372],[2142.2,4.09549936]]]
["bitfinex","ETHUSD",1741392305786,[[2141.6,4.66929],[2141.5,4.66962],[2141.2,5.52118431],[2141.1,5.137338],[2140.8,4.6711]],[[2141.9,6.0942],[2142.0,5.02816372],[2142.1,0.99388832],[2142.2,4.66825],[2142.4,5.90831892]]]
["bitfinex","ETHUSD",1741392305984,[[2141.7,4.66913],[2141.3,4.67003],[2141.2,0.8043],[2141.1,0.467048],[2140.8,4.6711]],[[2141.9,0.82076155],[2142.1,0.99388832],[2142.2,5.97638852],[2142.3,5.32],[2142.4,1.24060892]]]
["bitfinex","ETHUSD",1741392306197,[[2141.6,4.66939],[2141.5,4.66947],[2141.2,5.47456],[2141.1,0.467048],[2141.0,4.67065]],[[2141.9,0.82076155],[2142.1,5.66231832],[2142.2,1.30808852],[2142.3,5.32],[2142.4,5.90827892]]]
["bitfinex","ETHUSD",1741392306403,[[2141.9,4.66859],[2141.6,0.04669426],[2141.3,4.67006],[2141.2,0.8043],[2141.1,0.467048]],[[2142.1,5.66231832],[2142.2,1.30808852],[2142.3,5.32],[2142.4,5.90827892]]]
["bitfinex","ETHUSD",1741392306404,[[2141.9,4.66859],[2141.6,0.04669426],[2141.3,4.67006],[2141.2,0.8043],[2141.1,0.467048]],[[2142.1,1.93831975],[2142.2,1.30808852],[2142.3,0.7742],[2142.4,1.24060892],[2142.5,4.66763]]]
["bitfinex","ETHUSD",1741392306623,[[2141.9,4.66859],[2141.7,4.66899],[2141.5,4.66949],[2141.3,4.67006],[2141.2,0.8043]],[[2142.1,0.99388832],[2142.2,1.35465007],[2142.3,5.4421],[2142.4,5.90846892],[2142.7,4.66704]]]
["bitfinex","ETHUSD",1741392306823,[[2142.0,4.66853],[2141.9,5.602348],[2141.7,4.66898],[2141.3,8.76555936],[2141.1,9.327048]],[[2142.2,1.35465007],[2142.3,0.7742],[2142.4,1.24060892],[2142.7,4.66711],[2142.9,4.6667]]]
["bitfinex","ETHUSD",1741392307010,[[2142.1,4.66831],[2142.0,4.66853],[2141.9,5.602348],[2141.7,5.47328],[2141.3,8.76555936]],[[2142.2,1.30808852],[2142.4,1.24060892],[2142.6,1.72200206],[2143.2,4.66598],[2143.3,0.23182959]]]
["bitfinex","ETHUSD",1741392307329,[[2141.7,0.8043]],[[2142.4,1.24060892],[2142.6,1.72200206],[2143.2,4.66598],[2143.3,0.23182959]]]
["bitfinex","ETHUSD",1741392307330,[[2141.7,0.8043],[2141.2,8.86],[2141.1,5.137498],[2141.0,9.41549936],[2140.9,0.34499788]],[[2142.3,0.04656155],[2142.4,1.24060892],[2142.6,0.7742],[2142.8,0.35602265],[2143.1,4.66614]]]
["bitfinex","ETHUSD",1741392307544,[[2141.5,4.6696],[2141.4,0.8043],[2141.2,13.53011],[2141.1,5.137498],[2141.0,9.41549936]],[[2142.2,0.7742],[2142.3,0.04656155],[2142.4,1.24060892],[2142.7,4.66702],[2142.8,0.35602265]]]
["bitfinex","ETHUSD",1741392307693,[[2141.9,4.66861],[2141.5,4.6696],[2141.4,0.8043],[2141.3,0.04668872],[2141.2,4.67011]],[[2142.1,0.04656155],[2142.2,0.7742],[2142.4,4.66775],[2142.6,4.66737],[2142.7,4.66702]]]
["bitfinex","ETHUSD",1741392307888,[[2141.4,0.8043],[2141.2,4.67012],[2141.1,0.467048],[2141.0,10.36817011],[2140.9,5.01582788]],[[2142.1,4.71496155],[2142.2,0.7742],[2142.4,0.93975],[2142.9,4.09549936],[2143.0,10.48652]]]
["bitfinex","ETHUSD",1741392308102,[[2141.9,4.66872],[2141.4,1.351742],[2141.3,4.66987],[2141.2,4.67012],[2141.1,0.467048]],[[2142.1,0.04656155],[2142.2,0.7742],[2142.4,0.93975],[2142.9,4.09549936],[2143.0,10.48652]]]
["bitfinex","ETHUSD",1741392308302,[[2142.1,4.66831],[2142.0,4.66847],[2141.7,4.66898],[2141.6,4.66935],[2141.5,0.0466886]],[[2142.5,0.7742],[2142.6,9.33466],[2143.0,9.98656],[2143.2,11.5635962],[2143.3,0.23182959]]]
["bitfinex","ETHUSD",1741392308630,[[2142.6,4.66707],[2142.5,4.66728],[2142.3,4.66775],[2142.1,4.66826],[2141.9,0.8043]],[[2142.9,0.7742],[2143.0,0.34952716],[2143.2,2.30197684],[2143.3,5.32],[2143.4,1.24060892]]]
["bitfinex","ETHUSD",1741392308843,[[2142.5,4.66728],[2142.1,4.66826],[2141.9,0.8043]],[[2142.9,0.7742],[2143.0,0.34952716],[2143.2,2.30197684],[2143.3,5.32],[2143.4,1.24060892]]]
["bitfinex","ETHUSD",1741392308844,[[2142.8,4.66679],[2142.7,4.66699],[2142.5,4.66742],[2142.1,4.66828],[2141.9,4.89979936]],[[2142.9,0.7742],[2143.2,2.30197684],[2143.3,5.32],[2143.4,4.66558],[2143.5,4.66542]]]
["bitfinex","ETHUSD",1741392309138,[[2143.0,4.66623],[2142.6,0.8043],[2142.3,4.66781],[2141.9,13.31443001],[2141.7,5.32]],[[2143.2,2.30197684],[2143.3,0.7742],[2143.6,5.39695639],[2143.7,5.32],[2144.1,4.09549936]]]
["bitfinex","ETHUSD",1741392309434,[[2142.6,0.85096479],[2142.5,4.09549936],[2142.3,4.66781],[2142.2,0.95293395],[2142.0,9.36]],[[2143.2,2.30197684],[2143.6,2.43651328],[2144.0,5.32],[2144.4,4.59549936],[2144.5,12.419]]]
["bitfinex","ETHUSD",1741392309744,[[2142.3,0.8043],[2142.1,4.66831],[2142.0,8.86],[2141.9,9.12300001],[2141.7,5.32]],[[2143.1,0.82076155],[2143.4,4.66562],[2143.6,1.66231328],[2143.7,0.99388832],[2143.8,0.35359234]]]
["bitfinex","ETHUSD",1741392309904,[[2142.8,4.66662],[2142.5,4.66723],[2142.3,0.8043],[2142.1,4.66831],[2141.9,9.12315001]],[[2143.1,0.82076155],[2143.4,4.66562],[2143.6,1.66231328],[2143.7,0.99388832],[2143.8,0.35359234]]]
["bitfinex","ETHUSD",1741392309905,[[2142.8,4.66662],[2142.5,4.66723],[2142.3,0.8043],[2142.1,4.66831],[2141.9,9.12315001]],[[2143.1,0.82076155],[2143.4,4.66569],[2143.5,4.66537],[2143.6,1.66231328],[2143.7,0.99388832]]]
["bitfinex","ETHUSD",1741392310091,[[2142.3,0.8043],[2141.9,9.12315001]],[[2143.1,0.82076155],[2143.4,4.66569],[2143.5,4.66537],[2143.6,1.66231328],[2143.7,0.99388832]]]
["bitfinex","ETHUSD",1741392310092,[[2142.6,4.66706],[2142.4,4.66748],[2142.3,0.8043],[2141.9,17.98315001],[2141.7,9.98914]],[[2143.1,5.48706155],[2143.5,4.66527],[2143.6,1.66231328],[2143.7,0.99388832],[2143.8,0.35359234]]]
["bitfinex","ETHUSD",1741392310429,[[2142.6,4.66706],[2142.3,0.8043],[2142.2,4.66808],[2142.0,0.91622141],[2141.9,17.98315001]],[[2143.1,5.48706155],[2143.3,4.66585],[2143.5,4.66527],[2143.6,1.66231328],[2143.7,5.65873832]]]
["bitfinex","ETHUSD",1741392310631,[[2142.0,5.47276],[2141.9,8.86],[2141.6,4.09549936],[2141.5,4.66958],[2141.4,0.547442]],[[2142.8,4.66679],[2142.9,4.66673],[2143.1,0.82076155],[2143.3,4.66575],[2143.6,6.32756328]]]
["bitfinex","ETHUSD",1741392310933,[[2142.4,4.66756],[2142.3,4.66774],[2142.0,5.47276],[2141.6,12.95549936],[2141.5,4.66958]],[[2142.7,0.04656155],[2142.9,9.33348],[2143.1,0.7742],[2143.3,4.66575],[2143.5,5.32]]]
["bitfinex","ETHUSD",1741392311126,[[2142.4,4.66756],[2142.3,4.66774],[2142.0,5.47276],[2141.6,12.95549936],[2141.5,4.66958]],[[2142.8,0.04656155],[2142.9,9.33348],[2143.1,0.7742],[2143.3,4.66575],[2143.5,5.32]]]
["bitfinex","ETHUSD",1741392311424,[[2143.0,4.66616],[2142.9,4.66654],[2142.6,0.8043],[2142.4,0.98020427],[2142.3,4.66788]],[[2143.4,0.7742],[2143.5,5.32],[2143.6,5.39707639],[2143.8,0.35359234],[2143.9,1.49388832]]]
["bitfinex","ETHUSD",1741392311626,[[2142.9,4.66654],[2142.6,0.8043],[2142.4,0.98020427],[2142.3,4.66788]],[[2143.4,0.7742],[2143.5,5.32],[2143.6,5.39707639],[2143.8,0.35359234],[2143.9,1.49388832]]]
["bitfinex","ETHUSD",1741392311627,[[2142.5,4.66726],[2142.3,0.8043],[2142.0,8.86],[2141.9,8.76416936],[2141.7,10.91216819]],[[2143.1,4.66615],[2143.3,0.04656155],[2143.4,0.7742],[2143.5,4.66528],[2143.6,2.03994491]]]
["bitfinex","ETHUSD",1741392311832,[[2142.5,9.3346],[2142.3,0.8043],[2142.1,4.66816],[2141.8,13.87153013],[2141.7,10.91216819]],[[2143.4,0.7742],[2143.5,4.66528],[2143.6,2.03994491]]]
["bitfinex","ETHUSD",1741392311833,[[2142.5,9.3346],[2142.3,0.8043],[2142.1,4.66816],[2141.8,13.87153013],[2141.7,10.91216819]],[[2143.0,4.71309155],[2143.2,4.66609],[2143.4,1.69885031],[2143.5,4.66528],[2143.6,2.03994491]]]
["bitfinex","ETHUSD",1741392312031,[[2142.3,0.8043],[2142.2,4.66796],[2141.9,4.66874],[2141.8,9.20274013],[2141.7,10.91216819]],[[2143.0,4.71294155],[2143.4,1.69885031],[2143.6,6.70501491],[2143.9,5.32]]]
["bitfinex","ETHUSD",1741392312032,[[2142.3,0.8043],[2142.2,4.66796],[2141.9,4.66874],[2141.8,9.20274013],[2141.7,10.91216819]],[[2143.0,4.71294155],[2143.4,1.69885031],[2143.6,6.70501491],[2143.9,5.32],[2144.1,4.89933167]]]
["bitfinex","ETHUSD",1741392312194,[[2142.4,4.66766],[2142.3,0.8043],[2142.2,4.66796],[2141.9,4.66874],[2141.8,9.20274013]],[[2143.0,4.71294155],[2143.1,4.66632],[2143.4,6.36433031],[2143.6,6.70501491],[2143.9,5.32]]]
["bitfinex","ETHUSD",1741392312396,[[2142.8,4.66665],[2142.5,0.04667107],[2142.4,4.66766],[2142.3,0.8043],[2142.1,4.66829]],[[2143.3,4.66586],[2143.4,1.69885031],[2143.5,4.66544],[2143.6,2.03994491],[2143.7,4.66497]]]
["bitfinex","ETHUSD",1741392312736,[[2142.5,0.04667107],[2142.4,1.013992],[2142.3,0.8043],[2141.9,4.09549936],[2141.7,6.74305819]],[[2143.4,1.69885031],[2143.6,2.03994491],[2143.8,0.35359234],[2143.9,5.32],[2144.1,4.83082103]]]
["bitfinex","ETHUSD",1741392313042,[[2143.2,9.33155],[2142.9,0.8043],[2142.6,4.66722],[2142.3,4.66787],[2142.2,4.09549936]],[[2143.4,0.7742],[2143.5,0.04656155],[2143.6,0.73185639],[2143.8,0.35359234],[2143.9,11.29261852]]]
["bitfinex","ETHUSD",1741392313195,[[2143.3,4.6657],[2143.2,4.66572],[2142.9,0.8043],[2142.8,4.6667],[2142.6,4.66722]],[[2143.5,0.04656155],[2143.6,0.73185639],[2143.7,5.43923],[2143.8,0.35359234],[2143.9,11.29261852]]]
["bitfinex","ETHUSD",1741392313395,[[2143.3,4.6657],[2143.2,4.66572],[2142.9,0.8043],[2142.8,4.6667],[2142.6,4.66722]],[[2143.6,0.73185639],[2143.7,5.43923],[2143.8,0.35359234],[2143.9,11.29261852],[2144.9,4.919]]]
["bitfinex","ETHUSD",1741392313731,[[2143.3,4.6657],[2143.2,4.66572],[2142.9,0.8043],[2142.8,4.6667],[2142.6,4.66722]],[[2143.5,0.04656155],[2143.6,0.73185639],[2143.7,5.43923],[2143.8,0.35359234],[2143.9,11.29261852]]]
["bitfinex","ETHUSD",1741392314088,[[2143.3,4.6657],[2143.2,4.66572],[2142.9,5.47079],[2142.6,4.66722],[2139.1,16.0]],[[2143.6,0.73185639],[2143.7,5.43923],[2143.8,0.35359234],[2143.9,11.29261852],[2162.7,0.3019703]]]
["bitfinex","ETHUSD",1741392314295,[[2143.3,4.6657],[2143.2,4.66572],[2142.9,5.47079],[2142.6,4.66722],[2139.3,26.22]],[[2143.5,0.04656155],[2143.6,0.73185639],[2143.7,5.43913],[2143.8,0.35359234],[2143.9,6.62808852]]]
["bitfinex","ETHUSD",1741392314590,[[2143.3,4.6657],[2143.2,4.66572],[2142.9,5.47079],[2142.6,4.66722],[2139.3,26.22]],[[2143.6,0.73185639],[2143.7,5.43913],[2143.8,0.35359234],[2143.9,9.98455],[2144.4,11.82293889]]]
["bitfinex","ETHUSD",1741392314788,[[2143.5,4.66526],[2143.0,4.66635],[2142.9,0.8043],[2142.6,4.66722],[2142.4,8.86]],[[2143.6,0.73185639],[2143.7,0.7742],[2144.1,4.66405],[2144.2,5.32],[2144.3,0.48815314]]]
["bitfinex","ETHUSD",1741392315037,[[2143.3,4.66569],[2143.0,4.66635],[2142.9,0.8043],[2142.6,4.66722]],[[2144.3,0.48815314]]]
["bitfinex","ETHUSD",1741392315038,[[2143.3,4.66569],[2143.1,0.04665618],[2143.0,4.66635],[2142.9,0.8043],[2142.8,4.09549936]],[[2144.0,0.7742],[2144.3,4.66365],[2144.6,5.32],[2144.7,4.09549936],[2144.9,7.5]]]
["bitfinex","ETHUSD",1741392315245,[[2143.9,4.66439],[2143.7,4.66464],[2143.6,4.66484],[2143.5,0.466526],[2143.4,0.8509487]],[[2144.3,0.7742],[2144.4,5.39524162],[2144.5,4.66326],[2144.6,5.32],[2144.8,4.6625]]]
["bitfinex","ETHUSD",1741392315528,[[2143.9,4.66439],[2143.6,4.66484],[2143.5,9.326526],[2143.4,4.89979936],[2143.1,5.32]],[[2144.4,0.73185162],[2144.8,6.35095467],[2145.0,0.48814053],[2145.1,1.30571559],[2145.4,0.5]]]
["bitfinex","ETHUSD",1741392315713,[[2144.3,4.66339],[2144.2,4.66357],[2144.0,1.270739],[2143.9,4.66439],[2143.6,4.66484]],[[2144.7,4.70937155],[2144.8,6.35095467],[2145.1,1.30571559],[2145.4,0.5]]]
["bitfinex","ETHUSD",1741392315714,[[2144.3,4.66339],[2144.2,4.66357],[2144.0,1.270739],[2143.9,4.66439],[2143.6,4.66484]],[[2144.7,4.70937155],[2144.8,1.68845467],[2144.9,4.6624],[2145.1,5.96752559],[2145.4,4.66134]]]
["bitfinex","ETHUSD",1741392315888,[[2144.0,4.66404],[2143.6,0.8043],[2143.1,14.08143936],[2142.7,4.66696],[2141.8,2.72042344]],[[2144.5,4.6631],[2144.7,0.04656155],[2144.8,2.42001178],[2145.1,6.19694731],[2145.2,4.09549936]]]
["bitfinex","ETHUSD",1741392316091,[[2144.0,4.66404],[2143.6,0.8043],[2143.1,14.08143936],[2142.7,4.66696],[2141.8,2.72042344]],[[2144.4,0.04656155],[2144.5,4.6631],[2144.8,2.42001178],[2145.1,6.19694731],[2145.2,4.09549936]]]
["bitfinex","ETHUSD",1741392316316,[[2143.7,4.66476],[2143.6,0.8043],[2143.5,5.131636],[2143.1,8.76143936],[2142.9,5.01964602]],[[2144.4,0.04656155],[2144.8,2.42001178],[2145.1,6.19694731],[2145.2,4.09549936]]]
["bitfinex","ETHUSD",1741392316317,[[2143.7,4.66476],[2143.6,0.8043],[2143.5,5.131636],[2143.1,8.76143936],[2142.9,5.01964602]],[[2144.3,4.66352],[2144.4,0.04656155],[2144.7,4.66268],[2144.8,2.42001178],[2144.9,5.02027264]]]
["bitfinex","ETHUSD",1741392316636,[[2143.9,4.66439],[2143.7,4.71127362],[2143.6,5.46927],[2143.5,0.466526],[2143.3,4.66569]],[[2144.2,0.04656155],[2144.5,4.66322],[2144.8,7.08251178],[2144.9,0.35805264],[2145.1,11.28752559]]]
["bitfinex","ETHUSD",1741392316874,[[2143.6,0.8043],[2143.5,0.466526],[2143.4,4.66528],[2142.9,5.01968602],[2142.5,5.82]],[[2144.4,4.71001155],[2144.8,2.42001178],[2144.9,0.35805264],[2145.1,5.32],[2145.2,16.75707936]]]
["bitfinex","ETHUSD",1741392317040,[[2143.8,4.66445],[2143.7,4.66483],[2143.6,0.8043],[2143.5,0.466526],[2143.4,4.66528]],[[2144.2,0.7742],[2144.3,4.66368],[2144.4,0.04656155],[2144.6,4.66289],[2144.8,1.64581178]]]
["bitfinex","ETHUSD",1741392317251,[[2143.6,0.8043],[2143.5,0.466526]],[[2144.2,0.7742],[2144.3,4.66368],[2144.4,0.04656155],[2144.6,4.66289],[2144.8,1.64581178]]]
["bitfinex","ETHUSD",1741392317252,[[2143.6,0.8043],[2143.5,5.131786],[2142.9,0.35320602],[2142.8,0.5],[2142.5,9.98729]],[[2144.2,0.82076155],[2144.5,4.66323],[2144.8,1.64581178],[2144.9,0.35805264],[2145.2,12.09549936]]]
["bitfinex","ETHUSD",1741392317447,[[2144.0,4.66404],[2143.8,4.66449],[2143.7,0.64025222],[2143.6,5.46932],[2142.9,0.35320602]],[[2144.2,0.82076155],[2144.4,4.66331],[2144.5,4.66323],[2144.8,6.30825178],[2144.9,0.35805264]]]
["bitfinex","ETHUSD",1741392317644,[[2144.0,4.66404],[2143.8,4.66441],[2143.7,0.5936086],[2143.6,5.46932],[2143.3,4.66564]],[[2144.2,0.82076155],[2144.4,4.66331],[2144.5,4.66323],[2144.8,6.30825178],[2144.9,0.35805264]]]
["bitfinex","ETHUSD",1741392317972,[[2144.0,4.66404],[2143.7,0.5936086],[2143.6,5.46932],[2143.3,4.66564],[2124.9,0.3949944]],[[2144.2,0.04656155],[2144.5,5.43743],[2144.8,6.30825178],[2144.9,0.35805264],[2146.4,4.41339722]]]
["bitfinex","ETHUSD",1741392318172,[[2144.0,4.66404],[2143.8,4.6644],[2143.7,0.64025125],[2143.6,5.46932],[2143.3,4.66564]],[[2144.5,10.10065],[2144.8,6.30825178],[2144.9,0.35805264],[2145.3,5.39175269],[2145.4,0.48801091]]]
["bitfinex","ETHUSD",1741392318478,[[2143.9,4.66418],[2143.6,5.46934],[2143.4,4.66534],[2142.8,0.5],[2141.3,2.31515398]],[[2144.4,4.70997155],[2144.5,0.7742],[2144.8,1.64581178],[2144.9,0.35805264],[2145.3,5.39174269]]]
["bitfinex","ETHUSD",1741392318656,[[2143.9,4.66418],[2143.6,5.46934],[2143.4,4.66534],[2142.8,0.5]],[[2144.5,0.7742],[2144.8,1.64581178],[2144.9,0.35805264],[2145.3,5.39174269]]]
["bitfinex","ETHUSD",1741392318657,[[2144.0,4.66398],[2143.9,4.6643],[2143.7,4.71147361],[2143.6,0.8043],[2143.4,4.66534]],[[2144.5,5.43731],[2144.6,4.66302],[2144.8,6.30842178],[2144.9,0.35805264],[2145.2,16.25723936]]]
["bitfinex","ETHUSD",1741392318859,[[2143.9,4.66431],[2143.7,4.66467],[2143.6,0.8043],[2143.5,4.66509],[2143.4,4.66534]],[[2144.4,4.70989155],[2144.5,0.7742],[2144.8,6.30842178],[2144.9,0.35805264],[2145.1,9.98194]]]
["bitfinex","ETHUSD",1741392319031,[[2143.9,4.66431],[2143.7,4.66467],[2143.6,0.8043],[2143.5,4.66509],[2142.9,5.01956602]],[[2144.3,4.66353],[2144.4,4.70989155],[2144.5,0.7742],[2144.7,4.66266],[2144.8,6.30842178]]]
["bitfinex","ETHUSD",1741392319230,[[2143.9,4.66431],[2143.6,0.8043],[2143.5,4.66509],[2142.9,0.35320602],[2140.0,10.0]],[[2144.2,0.04656155],[2144.3,4.66353],[2144.4,4.66333],[2144.5,0.7742],[2144.7,4.66266]]]
["bitfinex","ETHUSD",1741392319432,[[2144.0,4.66404],[2143.9,4.66428],[2143.6,5.51598361],[2143.5,4.66509],[2142.9,0.35320602]],[[2144.4,4.66333],[2144.5,0.7742],[2144.6,4.66305],[2144.9,5.02038264],[2146.0,4.919]]]
["bitfinex","ETHUSD",1741392319726,[[2144.1,4.66394],[2144.0,4.66397],[2143.7,4.66482],[2143.6,0.8043],[2143.5,4.66509]],[[2144.5,5.43733],[2144.6,4.66305],[2144.9,5.02038264],[2146.0,4.919],[2146.1,14.01]]]
["bitfinex","ETHUSD",1741392319932,[[2143.8,4.66446],[2143.7,4.66483],[2143.6,0.8043],[2143.5,4.66509],[2142.9,5.01968602]],[[2144.5,5.43733],[2144.9,5.02038264],[2146.0,4.919],[2146.1,14.01]]]
["bitfinex","ETHUSD",1741392319933,[[2143.8,4.66446],[2143.7,4.66483],[2143.6,0.8043],[2143.5,4.66509],[2142.9,5.01968602]],[[2144.3,4.66362],[2144.4,4.70986155],[2144.5,0.7742],[2144.7,4.66266],[2144.9,0.35805264]]]
["bitfinex","ETHUSD",1741392320162,[[2144.0,4.66405],[2143.6,5.46932],[2143.5,4.66509],[2142.9,0.35320602],[2142.7,0.5]],[[2144.2,0.04656155],[2144.4,4.6633],[2144.5,0.7742],[2144.6,4.663],[2144.8,0.73155711]]]
["bitfinex","ETHUSD",1741392320359,[[2144.0,4.66405],[2143.6,5.46932],[2143.5,4.66509],[2142.9,0.35320602],[2124.9,0.3949944]],[[2144.2,0.04656155],[2144.4,4.6633],[2144.5,0.7742],[2144.6,4.663],[2144.8,5.39399711]]]
["bitfinex","ETHUSD",1741392320668,[[2144.3,4.66333],[2144.1,4.66381],[2144.0,0.466405],[2143.8,4.66446],[2143.7,4.66483]],[[2144.5,0.7742],[2144.8,5.39399711]]]
["bitfinex","ETHUSD",1741392320669,[[2144.3,4.66333],[2144.1,4.66381],[2144.0,0.466405],[2143.8,4.66446],[2143.7,4.66483]],[[2144.5,0.7742],[2144.7,4.66275],[2144.8,5.39411711],[2145.1,9.98179],[2145.2,4.09549936]]]
["bitfinex","ETHUSD",1741392320859,[[2144.1,9.3276],[2144.0,0.466405],[2143.8,4.66446],[2143.5,4.66521],[2143.2,8.86]],[[2144.5,0.7742],[2144.7,4.66275],[2144.8,5.39411711],[2145.1,9.98179],[2145.2,4.09549936]]]
["bitfinex","ETHUSD",1741392320860,[[2144.1,9.3276],[2144.0,0.466405],[2143.8,4.66446],[2143.5,4.66521],[2143.2,8.86]],[[2144.4,0.04656155],[2144.5,0.7742],[2144.6,4.66291],[2144.7,4.66275],[2144.8,0.73155711]]]
["bitfinex","ETHUSD",1741392321170,[[2144.3,4.66352],[2144.2,0.04663945],[2144.0,5.130425],[2143.8,4.66453],[2143.5,4.09549936]],[[2144.8,2.45888998],[2145.4,5.80801091],[2145.6,4.09549936],[2145.7,4.66051],[2145.8,0.5]]]
["bitfinex","ETHUSD",1741392321378,[[2144.6,4.66275],[2144.2,0.7507],[2144.0,5.130425],[2143.8,4.66445],[2143.5,4.09549936]],[[2144.8,0.7808],[2145.1,4.66178],[2145.3,0.04656155],[2145.4,5.32],[2145.5,4.66103]]]
["bitfinex","ETHUSD",1741392321535,[[2144.6,4.66275],[2144.4,4.66318],[2144.2,5.4143],[2144.0,5.130425],[2143.8,4.66445]],[[2144.8,0.7808],[2145.0,4.70857155],[2145.1,4.66178],[2145.4,9.98114],[2145.5,4.66103]]]
["bitfinex","ETHUSD",1741392321737,[[2144.5,4.5686],[2144.4,4.66318],[2144.2,5.4143],[2144.0,0.466405],[2143.8,4.66445]],[[2144.8,0.7808],[2144.9,4.66222],[2145.0,4.70857155],[2145.1,0.73144443],[2145.3,4.66135]]]
["bitfinex","ETHUSD",1741392321934,[[2144.5,4.5686],[2144.4,4.66318],[2144.2,5.4143],[2144.0,0.466405],[2143.8,4.66445]],[[2144.7,0.04656155],[2144.8,0.7808],[2144.9,4.66222],[2145.0,4.66201],[2145.1,0.73144443]]]
["bitfinex","ETHUSD",1741392322170,[[2143.5,0.7507],[2143.0,9.98625],[2142.9,0.85320602],[2142.6,4.66716],[2141.4,2.84865976]],[[2144.7,0.04656155],[2144.8,0.7808],[2145.0,8.75766936],[2145.1,2.00696346],[2145.4,13.32]]]
["bitfinex","ETHUSD",1741392322376,[[2144.0,4.66406],[2143.5,6.37703],[2143.1,8.86],[2143.0,6.26119739],[2142.9,4.94870538]],[[2144.3,0.7808],[2144.4,4.66343],[2144.7,0.04656155],[2144.9,5.32],[2145.0,4.09549936]]]
["bitfinex","ETHUSD",1741392322666,[[2143.9,4.6643],[2143.8,4.6646],[2143.5,6.3769],[2143.1,13.52613],[2143.0,6.26119739]],[[2144.3,5.49089155],[2144.4,4.66344],[2144.7,4.66266],[2144.9,5.32],[2145.0,4.09549936]]]
["bitfinex","ETHUSD",1741392322867,[[2144.0,4.66404],[2143.6,4.665],[2143.5,6.3769],[2143.1,13.52613],[2143.0,6.26119739]],[[2144.3,0.82736155],[2144.4,4.66344],[2144.6,4.66307],[2144.9,9.98239],[2145.0,4.09549936]]]
["bitfinex","ETHUSD",1741392323080,[[2144.2,4.66363],[2144.1,4.66395],[2143.8,4.66459],[2143.7,0.04664197],[2143.5,6.3769]],[[2144.7,5.44362],[2144.9,5.32],[2145.0,4.09549936],[2145.1,1.07737308],[2145.4,0.5]]]
["bitfinex","ETHUSD",1741392323365,[[2143.7,4.66482],[2143.6,4.66483],[2143.5,1.71177],[2143.2,8.86],[2142.8,4.66672]],[[2144.6,4.70950155],[2144.7,0.7808],[2144.9,5.32],[2145.0,4.09549936],[2145.1,1.07737308]]]
["bitfinex","ETHUSD",1741392323566,[[2144.0,4.66396],[2143.8,5.597575],[2143.7,0.0466396],[2143.6,4.66483],[2143.5,1.71177]],[[2144.7,5.44359],[2144.9,5.32],[2145.0,8.75754936],[2145.1,1.07737308],[2145.4,8.0]]]
["bitfinex","ETHUSD",1741392323768,[[2144.0,4.66396],[2143.8,0.932965],[2143.6,4.66483],[2143.5,1.71177],[2143.2,4.09549936]],[[2144.5,4.66326],[2144.6,0.04656155],[2144.7,1.72499274],[2144.8,4.66243],[2144.9,5.32]]]
["bitfinex","ETHUSD",1741392323954,[[2144.1,4.6638],[2144.0,4.66396],[2143.8,0.932965],[2143.7,4.66475],[2143.6,4.66483]],[[2144.4,0.04656155],[2144.5,4.66326],[2144.7,6.38780274],[2144.9,9.98223],[2145.0,4.09549936]]]
["bitfinex","ETHUSD",1741392324252,[[2144.1,4.6638],[2144.0,4.66396],[2143.8,0.932965],[2143.7,4.66475],[2143.1,13.52596]],[[2144.4,0.04656155],[2144.5,9.32649],[2144.7,1.72499274],[2144.9,9.98223],[2145.0,4.09549936]]]
["bitfinex","ETHUSD",1741392324454,[[2144.2,4.66367],[2144.1,4.6638],[2143.8,5.597505],[2143.5,6.37698],[2143.1,8.86]],[[2144.4,0.04656155],[2144.6,4.66299],[2144.7,6.38785274],[2144.9,9.98223],[2145.0,4.09549936]]]
["bitfinex","ETHUSD",1741392324770,[[2144.1,4.66394],[2144.0,4.66407],[2143.8,0.932965],[2143.7,4.66465],[2143.5,6.37698]],[[2144.5,0.04656155],[2144.6,4.66289],[2144.7,1.72499274],[2144.9,5.32],[2145.0,4.66202]]]
["bitfinex","ETHUSD",1741392325139,[[2144.1,4.66394],[2144.0,4.66407],[2143.8,0.932965],[2143.7,4.66465],[2143.5,6.37698]],[[2144.5,4.70969155],[2144.6,4.66289],[2144.7,1.72499274],[2144.9,9.98226],[2145.3,0.5]]]
["bitfinex","ETHUSD",1741392325340,[[2144.0,4.66405],[2143.9,4.66438],[2143.8,0.932965],[2143.7,4.66465],[2143.5,1.71177]],[[2144.4,4.66335],[2144.5,4.70969155],[2144.7,1.72499274],[2144.8,4.66249],[2144.9,5.32]]]
["bitfinex","ETHUSD",1741392325556,[[2144.0,4.66405],[2143.9,4.66438],[2143.8,0.932965],[2143.7,4.66465],[2143.5,1.71177]],[[2144.3,0.04656155],[2144.4,4.66335],[2144.5,4.66313],[2144.7,1.72499274],[2144.8,4.66249]]]
["bitfinex","ETHUSD",1741392325754,[[2144.0,4.66405],[2143.9,4.66438],[2143.8,0.932965],[2143.7,4.66465],[2143.5,1.71177]],[[2144.3,0.04656155],[2144.4,4.66335],[2144.7,1.72499274],[2144.8,4.66249]]]
["bitfinex","ETHUSD",1741392325755,[[2144.0,4.66405],[2143.9,4.66438],[2143.8,0.932965],[2143.7,4.66465],[2143.5,1.71177]],[[2144.3,0.04656155],[2144.4,4.66335],[2144.7,1.72499274],[2144.8,4.66249],[2163.4,0.27]]]
["bitfinex","ETHUSD",1741392325950,[[2144.0,4.66405],[2143.8,0.932965],[2143.7,4.66465],[2143.5,1.71177]],[[2144.3,0.04656155],[2144.4,4.66335],[2144.7,1.72499274],[2144.8,4.66249],[2163.4,0.27]]]
["bitfinex","ETHUSD",1741392325951,[[2144.0,9.32804],[2143.8,0.932965],[2143.7,4.66465],[2143.5,1.71177],[2138.7,4.80786886]],[[2144.3,0.04656155],[2144.4,4.66335],[2144.6,4.66287],[2144.7,1.72499274],[2144.8,4.66249]]]
["bitfinex","ETHUSD",1741392326157,[[2144.1,4.66379],[2144.0,4.66399],[2143.8,0.932965],[2143.7,4.66465],[2143.5,1.71177]],[[2144.3,0.04656155],[2144.5,4.66309],[2144.6,4.66287],[2144.7,1.72499274],[2144.9,9.98228]]]
["bitfinex","ETHUSD",1741392326367,[[2144.1,4.66379],[2144.0,4.66399],[2143.8,0.932965],[2143.7,4.66465],[2143.5,1.71177]],[[2144.4,0.04656155],[2144.5,4.66309],[2144.6,4.66287],[2144.7,1.72499274],[2144.9,9.98228]]]
["bitfinex","ETHUSD",1741392327090,[[2144.1,4.66394],[2144.0,4.66399],[2143.8,0.932965],[2143.7,4.66465],[2143.5,1.71177]],[[2144.4,0.04656155],[2144.5,4.66309],[2144.6,4.66288],[2144.7,1.72499274],[2144.9,5.32]]]
["bitfinex","ETHUSD",1741392327246,[[2143.8,0.932965],[2143.5,6.37698],[2141.6,0.4685],[2141.3,1.403441],[2000.0,11.12908121]],[[2144.4,0.04656155],[2144.5,4.66311],[2144.6,4.66288],[2144.7,1.72499274],[2144.9,9.98226]]]
["bitfinex","ETHUSD",1741392327578,[[2144.1,4.66392],[2144.0,4.66402],[2143.7,4.66478],[2143.5,6.37698],[2142.9,0.35320602]],[[2144.4,0.04656155],[2144.5,4.66311],[2144.6,4.66288],[2144.7,1.72499274],[2144.9,9.98226]]]
["bitfinex","ETHUSD",1741392327940,[[2143.8,4.66449],[2143.5,1.71177],[2143.1,4.66605],[2143.0,15.12119739],[2142.9,0.35320602]],[[2144.3,4.66352],[2144.4,0.04656155],[2144.7,1.72499274],[2144.9,9.98226],[2145.1,5.73936308]]]
["bitfinex","ETHUSD",1741392328150,[[2143.8,4.66449],[2143.5,1.71177],[2143.1,4.66605],[2143.0,15.12119739],[2142.9,0.35320602]],[[2144.3,4.66352],[2144.7,1.72499274],[2144.9,9.98226],[2145.1,5.73936308]]]
["bitfinex","ETHUSD",1741392328151,[[2143.8,4.6646],[2143.6,4.66489],[2143.5,1.71177],[2143.4,4.66539],[2143.1,4.66605]],[[2144.2,5.46758155],[2144.3,4.66352],[2144.6,4.66291],[2144.7,0.94419274],[2144.8,4.09549936]]]
["bitfinex","ETHUSD",1741392328364,[[2143.5,4.66508],[2143.2,4.66581],[2143.1,0.7709],[2143.0,5.60753739],[2142.8,8.76228936]],[[2143.9,4.66441],[2144.0,4.66431],[2144.2,0.80376155],[2144.3,4.66354],[2144.6,4.66303]]]
["bitfinex","ETHUSD",1741392328593,[[2143.2,4.66585],[2143.1,0.7709],[2142.6,9.98711],[2142.4,4.09549936],[2142.3,8.86]],[[2143.8,0.04656155],[2144.3,4.66354],[2144.4,4.09549936],[2144.5,5.32],[2144.7,6.10686274]]]
["bitfinex","ETHUSD",1741392328793,[[2142.3,8.86]],[[2143.8,0.04656155],[2144.3,4.66354],[2144.4,4.09549936],[2144.5,5.32],[2144.7,6.10686274]]]
["bitfinex","ETHUSD",1741392328794,[[2142.9,4.66645],[2142.7,0.7709],[2142.5,4.66733],[2142.2,4.66801],[2142.1,4.09549936]],[[2143.3,4.66579],[2143.5,4.66539],[2143.7,5.42207],[2144.0,4.66432],[2144.1,9.41549936]]]
["bitfinex","ETHUSD",1741392328967,[[2142.8,4.66667],[2142.7,5.43778],[2142.5,4.66733],[2142.2,4.66801],[2142.1,12.95549936]],[[2143.3,4.66579],[2143.7,5.42207],[2144.0,4.66432],[2144.1,9.41549936]]]
["bitfinex","ETHUSD",1741392328968,[[2142.8,4.66667],[2142.7,5.43778],[2142.5,4.66733],[2142.2,4.66801],[2142.1,12.95549936]],[[2143.2,0.04656155],[2143.3,9.33166],[2143.6,4.66505],[2143.7,0.7572],[2144.0,4.66432]]]
["bitfinex","ETHUSD",1741392329299,[[2142.7,0.7709],[2142.5,4.66725],[2142.4,4.66746],[2142.1,8.86],[2142.0,10.93782111]],[[2143.1,4.66615],[2143.2,4.71253155],[2143.5,4.66528],[2143.6,0.9538958],[2143.7,0.7572]]]
["bitfinex","ETHUSD",1741392329447,[[2142.5,4.66744],[2142.3,0.7709],[2142.2,4.66805],[2142.1,8.86],[2142.0,10.93782111]],[[2143.0,0.04656155],[2143.1,0.7572],[2143.3,4.6657],[2143.6,0.9538958],[2143.7,4.66501]]]
["bitfinex","ETHUSD",1741392329649,[[2143.0,4.66635],[2142.6,0.51341119],[2142.3,5.4386],[2142.2,4.66805],[2142.1,8.86]],[[2143.1,0.7572],[2143.4,4.66564],[2143.6,5.6191158],[2144.2,5.16395],[2144.4,9.93289811]]]
["bitfinex","ETHUSD",1741392329971,[[2142.6,5.18054119],[2142.3,5.4386],[2142.1,8.86],[2141.9,0.5],[2141.8,8.76442936]],[[2143.3,0.04656155],[2143.5,0.7572],[2143.6,0.9538958],[2144.2,5.16395],[2144.4,7.85051811]]]
["bitfinex","ETHUSD",1741392330153,[[2143.0,4.66615],[2142.8,4.6666],[2142.6,0.466744],[2142.5,4.66728],[2142.3,5.4386]],[[2143.4,4.71205155],[2143.5,5.42254],[2143.6,0.9538958],[2143.8,4.66463],[2143.9,4.66442]]]
["bitfinex","ETHUSD",1741392330354,[[2142.8,4.6666],[2142.6,0.466744],[2142.3,5.4386]],[[2143.4,4.71205155],[2143.5,5.42254],[2143.6,0.9538958],[2143.8,4.66463],[2143.9,4.66442]]]
["bitfinex","ETHUSD",1741392330355,[[2142.8,4.6666],[2142.6,4.66709],[2142.4,4.66765],[2142.3,0.7709],[2141.5,4.66958]],[[2143.2,4.666],[2143.3,4.66585],[2143.4,0.04656155],[2143.5,0.7572],[2143.6,5.6190258]]]
["bitfinex","ETHUSD",1741392330578,[[2142.8,4.6666],[2142.6,4.66709],[2142.4,4.66765],[2142.3,0.7709],[2142.1,9.21651797]],[[2143.1,0.04656155],[2143.2,4.666],[2143.3,4.66585],[2143.5,0.7572],[2143.6,5.6190258]]]
["bitfinex","ETHUSD",1741392330786,[[2142.7,4.66695],[2142.6,4.66709],[2142.4,4.66765],[2142.3,0.7709],[2142.1,8.86]],[[2143.1,4.71270155],[2143.2,4.666],[2143.5,5.42247],[2143.6,0.9538958],[2144.1,17.48414]]]
["bitfinex","ETHUSD",1741392331277,[[2143.0,4.66625],[2142.6,4.66722],[2142.3,5.43862],[2142.1,8.86],[2141.9,0.5]],[[2143.4,4.66567],[2143.5,0.7572],[2143.6,5.6190658],[2144.1,9.98414],[2144.2,0.5]]]
["bitfinex","ETHUSD",1741392331458,[[2142.9,4.66656],[2142.7,4.66686],[2142.6,4.66722],[2142.3,0.7709],[2142.1,8.86]],[[2143.3,4.6657],[2143.4,4.66567],[2143.5,0.7572],[2143.6,0.9538958],[2143.7,4.66483]]]
["bitfinex","ETHUSD",1741392331653,[[2142.9,4.66656],[2142.8,4.66678],[2142.6,4.66722],[2142.3,0.7709],[2142.1,8.86]],[[2143.3,4.6657],[2143.4,4.66567],[2143.5,0.7572],[2143.6,0.9538958],[2143.7,4.66483]]]
["bitfinex","ETHUSD",1741392331871,[[2143.0,4.66634],[2142.9,4.66656],[2142.6,4.66722],[2142.3,0.7709],[2142.1,8.86]],[[2143.4,4.66567],[2143.5,0.7572],[2143.6,5.6191158],[2143.7,4.66483],[2162.5,0.27]]]
["bitfinex","ETHUSD",1741392332074,[[2143.0,4.66634],[2142.9,4.66656],[2142.6,4.66722],[2142.3,5.43857],[2142.0,6.26931111]],[[2143.4,4.66567],[2143.5,0.7572],[2143.6,5.6191158],[2143.7,5.32],[2144.1,4.66414]]]
["bitfinex","ETHUSD",1741392332390,[[2143.0,4.66634],[2142.9,4.66657],[2142.6,4.66722],[2142.3,5.43857],[2142.0,6.26931111]],[[2143.4,4.66567],[2143.5,0.7572],[2143.6,5.6191158],[2143.7,5.32],[2143.8,8.76012936]]]
["bitfinex","ETHUSD",1741392332601,[[2142.9,4.66657],[2142.6,4.66722],[2142.3,5.43857],[2142.0,6.26931111]],[[2143.4,4.66567],[2143.5,0.7572],[2143.6,5.6191158],[2143.7,5.32],[2143.8,8.76012936]]]
["bitfinex","ETHUSD",1741392332602,[[2143.1,4.66598],[2142.7,4.667],[2142.4,4.6676],[2142.3,0.7709],[2142.0,6.26931111]],[[2143.5,5.42258],[2143.6,0.9538958],[2143.7,5.32],[2144.0,4.66422],[2144.2,4.59549936]]]
["bitfinex","ETHUSD",1741392332783,[[2143.1,4.66598],[2143.0,4.66635],[2142.7,4.667],[2142.4,4.6676],[2142.3,0.7709]],[[2143.3,0.04656155],[2143.5,5.42258],[2143.6,0.9538958],[2143.7,5.32],[2143.9,4.66448]]]
["bitfinex","ETHUSD",1741392332989,[[2143.2,4.66592],[2142.7,4.667],[2142.4,4.6676],[2142.2,4.09549936],[2141.9,9.70706454]],[[2143.5,0.7572],[2143.6,0.9538958],[2143.8,4.66475],[2144.1,5.32],[2144.2,4.09549936]]]
["bitfinex","ETHUSD",1741392333163,[[2143.3,4.66561],[2142.9,5.43739],[2142.8,0.04666029],[2142.7,4.667],[2142.4,4.6676]],[[2143.7,4.66485],[2143.8,5.42195],[2144.1,5.32],[2144.2,4.09549936],[2144.5,5.1632]]]
["bitfinex","ETHUSD",1741392333362,[[2143.3,4.66561],[2143.1,4.66597],[2142.9,5.43739],[2142.7,4.667],[2142.4,4.6676]],[[2143.6,0.04656155],[2143.7,4.66485],[2143.8,5.42195],[2144.1,9.98396],[2144.2,4.09549936]]]
["bitfinex","ETHUSD",1741392333558,[[2143.1,4.66613],[2143.0,4.66629],[2142.9,0.7709],[2142.7,4.667],[2124.2,11.412]],[[2143.8,1.69731131],[2144.0,4.66428],[2144.1,5.32],[2144.5,4.6632],[2144.6,4.09549936]]]
["bitfinex","ETHUSD",1741392333916,[[2143.5,4.66511],[2143.4,4.66541],[2143.2,5.599012],[2143.1,0.04665599],[2143.0,4.66629]],[[2144.0,4.66431],[2144.1,0.7572],[2144.4,9.98335],[2144.6,4.09549936],[2144.8,4.66264]]]
["bitfinex","ETHUSD",1741392334088,[[2143.1,4.66604],[2142.8,4.66677],[2142.5,4.66725],[2142.4,4.66759],[2142.3,18.27549936]],[[2143.9,0.04656155],[2144.2,0.93861328],[2144.3,4.09549936],[2144.4,5.32],[2144.6,8.0]]]
["bitfinex","ETHUSD",1741392334410,[[2143.3,4.66561],[2143.1,4.66593],[2142.8,4.66677],[2142.5,4.66726],[2142.4,4.66759]],[[2143.7,4.66491],[2143.8,0.7572],[2143.9,0.04656155],[2144.2,0.93861328],[2144.3,8.75904936]]]
["bitfinex","ETHUSD",1741392334616,[[2143.2,4.66588],[2143.1,4.66593],[2142.8,4.66677],[2142.5,4.66726],[2142.4,4.66759]],[[2143.6,4.71163155],[2143.7,4.66491],[2143.8,0.7572],[2144.0,4.66418],[2144.2,0.93861328]]]
["bitfinex","ETHUSD",1741392334772,[[2143.3,4.66561],[2143.2,4.66588],[2142.9,5.43738],[2142.8,4.66677],[2142.4,4.66759]],[[2143.6,0.04656155],[2143.7,4.66491],[2143.8,0.7572],[2143.9,4.6645],[2144.2,5.60251328]]]
["bitfinex","ETHUSD",1741392334962,[[2143.3,4.66561],[2143.2,4.66588],[2142.9,5.43738],[2142.8,4.66677],[2142.4,4.66759]],[[2143.6,0.04656155],[2143.7,4.66491],[2143.8,0.7572],[2143.9,4.6645],[2144.1,4.66398]]]
["bitfinex","ETHUSD",1741392335164,[[2143.3,4.66561],[2143.2,4.66588],[2142.9,5.43738],[2142.8,4.66677],[2142.4,4.66759]],[[2143.5,0.11962541],[2143.6,0.04656155],[2143.7,4.66491],[2143.8,5.42181],[2144.1,4.66398]]]
["bitfinex","ETHUSD",1741392335675,[[2143.3,4.66561],[2143.2,4.66588],[2142.9,5.43738],[2142.8,4.66677],[2142.4,4.66759]],[[2143.5,0.11962541],[2144.1,4.66398]]]
["bitfinex","ETHUSD",1741392335676,[[2143.4,4.66548],[2143.3,5.64541525],[2143.2,4.66591],[2143.1,4.66612],[2142.9,0.7709]],[[2143.5,0.11962541],[2144.7,4.09549936],[2144.9,4.66226],[2145.7,5.14881996],[2146.1,7.0925357]]]
["bitfinex","ETHUSD",1741392335880,[[2143.4,5.43638],[2143.3,5.598759],[2143.2,4.66591],[2143.1,4.66612],[2142.8,13.52677]],[[2143.5,0.11962541],[2144.2,0.7572],[2144.4,10.33444177],[2144.5,4.66316],[2144.8,4.6626]]]
["bitfinex","ETHUSD",1741392336101,[[2143.9,4.66436],[2143.6,4.66492],[2143.4,0.7709],[2143.3,0.933149],[2143.2,4.66591]],[[2144.1,0.04656155],[2144.2,0.7572],[2144.4,10.33444177],[2144.7,4.66265],[2144.8,4.6626]]]
["bitfinex","ETHUSD",1741392336304,[[2143.9,4.66427],[2143.6,4.66499],[2143.4,0.7709],[2143.3,0.933149],[2143.2,4.66591]],[[2144.1,0.04656155],[2144.2,0.7572],[2144.4,5.01444177],[2144.6,4.66298],[2144.8,5.32]]]
["bitfinex","ETHUSD",1741392336503,[[2144.0,4.66417],[2143.9,4.66427],[2143.6,4.66499],[2143.5,4.66526],[2143.4,0.7709]],[[2144.2,0.7572],[2144.4,5.96981433],[2144.6,4.66298],[2144.8,9.9825],[2145.3,4.66153]]]
["bitfinex","ETHUSD",1741392336710,[[2143.6,4.66499],[2143.4,0.7709]],[[2144.2,0.7572],[2144.4,5.96981433],[2144.6,4.66298],[2144.8,9.9825],[2145.3,4.66153]]]
["bitfinex","ETHUSD",1741392336711,[[2143.6,4.66499],[2143.4,0.7709],[2142.8,10.48678],[2142.5,0.35822959],[2141.1,2.32944949]],[[2144.3,0.04656155],[2144.4,0.35096177],[2144.5,0.7572],[2144.8,5.32],[2145.1,4.82694379]]]
["bitfinex","ETHUSD",1741392337019,[[2144.2,4.66371],[2144.1,4.66396],[2143.9,4.66437],[2143.7,0.51314022],[2143.6,4.66499]],[[2144.3,0.04656155],[2144.5,0.7572],[2144.8,9.98254],[2145.1,9.97682021],[2145.2,4.66157]]]
["bitfinex","ETHUSD",1741392337193,[[2144.2,4.66371],[2144.1,4.66396],[2143.9,4.66437],[2143.7,0.466499],[2143.6,4.66499]],[[2144.5,0.7572],[2144.7,4.66275],[2144.8,9.98254],[2145.1,9.97682021],[2145.2,4.66157]]]
["bitfinex","ETHUSD",1741392337698,[[2143.9,4.66437],[2143.7,0.466499],[2143.6,4.66499],[2140.2,3.15717168],[1998.0,11.33191486]],[[2144.5,0.7572],[2144.7,4.66275],[2144.8,5.32],[2145.1,5.31498021],[2145.2,4.66157]]]
["bitfinex","ETHUSD",1741392337880,[[2144.2,9.3273],[2143.9,4.66437],[2143.7,0.51313858],[2143.6,4.66499],[2140.2,3.15717168]],[[2144.5,0.7572],[2144.6,4.66292],[2144.8,9.98249],[2145.0,4.66206],[2145.1,5.31498021]]]
["bitfinex","ETHUSD",1741392338076,[[2144.2,9.3273],[2143.9,4.66437],[2143.7,0.466499],[2143.6,4.66499],[2140.3,3.15717168]],[[2144.5,0.7572],[2144.6,4.66292],[2144.8,9.98249],[2145.0,4.66206],[2145.1,5.31498021]]]
["bitfinex","ETHUSD",1741392338288,[[2144.4,4.6633],[2143.8,5.43551],[2143.7,0.466499],[2143.5,4.66523],[2143.4,12.95549936]],[[2144.5,0.7572],[2144.8,4.66249],[2144.9,4.66222],[2145.1,1.21948085],[2145.2,4.66167]]]
["bitfinex","ETHUSD",1741392338515,[[2144.4,4.6633],[2144.3,4.66347],[2144.0,4.66408],[2143.9,0.04663339],[2143.8,5.43551]],[[2144.8,5.41969],[2145.0,0.35608682],[2145.1,0.73144443],[2145.2,4.66167],[2145.5,10.5606676]]]
["bitfinex","ETHUSD",1741392338688,[[2144.3,4.66347],[2143.8,5.43551]],[[2144.8,5.41969],[2145.0,0.35608682],[2145.1,0.73144443],[2145.5,10.5606676]]]
["bitfinex","ETHUSD",1741392338689,[[2144.3,4.66343],[2144.1,4.66382],[2143.8,5.43551],[2143.3,5.598649],[2142.1,2.33898622]],[[2144.7,4.70928155],[2144.8,5.41969],[2145.0,0.35608682],[2145.1,5.39329443],[2145.4,4.66132]]]
["bitfinex","ETHUSD",1741392338891,[[2144.3,4.66343],[2143.9,4.66434],[2143.8,5.43551],[2143.3,0.933149],[2142.1,2.33898622]],[[2144.7,4.70928155],[2144.8,5.41969],[2145.0,0.35608682],[2145.1,5.39329443],[2145.4,4.66132]]]
["bitfinex","ETHUSD",1741392339177,[[2144.3,4.66343],[2144.2,4.66374],[2143.9,4.66434],[2143.8,5.43551],[2143.3,0.933149]],[[2144.7,4.70928155],[2144.8,5.41969],[2145.0,0.35608682],[2145.1,5.39329443],[2145.4,4.66132]]]
["bitfinex","ETHUSD",1741392339587,[[2144.3,4.66343],[2144.2,4.66374],[2143.9,4.66434],[2143.8,0.7709],[2143.6,4.66484]],[[2144.7,4.70928155],[2144.8,5.41969],[2145.0,0.35608682],[2145.1,5.39329443],[2145.4,4.66132]]]
["bitfinex","ETHUSD",1741392339794,[[2144.2,4.66374],[2143.9,4.66434],[2143.8,0.7709],[2143.4,8.86],[2143.1,9.91549936]],[[2144.7,4.70928155],[2144.8,0.7572],[2145.0,0.35608682],[2145.1,5.39329443],[2145.2,4.09549936]]]
["bitfinex","ETHUSD",1741392340015,[[2144.0,4.66408],[2143.9,4.66439],[2143.8,0.7709],[2143.4,8.86],[2143.2,5.59955485]],[[2144.5,4.66322],[2144.7,0.04656155],[2144.8,0.7572],[2145.0,0.35608682],[2145.1,5.39329443]]]
["bitfinex","ETHUSD",1741392340215,[[2143.4,8.86]],[[2144.5,4.66322],[2144.7,0.04656155],[2144.8,0.7572],[2145.0,0.35608682],[2145.1,5.39329443]]]
["bitfinex","ETHUSD",1741392340216,[[2143.7,4.66479],[2143.6,4.66504],[2143.5,0.7899],[2143.4,8.86],[2143.3,5.598679]],[[2144.1,4.66396],[2144.3,5.41733],[2144.4,0.04656155],[2144.5,4.6631],[2144.8,5.5896177]]]
["bitfinex","ETHUSD",1741392340417,[[2143.3,5.598679]],[[2144.1,4.66396],[2144.3,5.41733],[2144.4,0.04656155],[2144.5,4.6631],[2144.8,5.5896177]]]
["bitfinex","ETHUSD",1741392340418,[[2143.0,0.7899],[2142.8,4.66667],[2142.6,14.18],[2142.5,4.45372895],[2142.4,5.16759]],[[2143.9,4.66459],[2144.0,0.04656155],[2144.2,4.66375],[2144.3,0.7536],[2144.5,4.6631]]]
["bitfinex","ETHUSD",1741392340718,[[2143.4,4.66539],[2143.3,4.66551],[2143.0,6.001877],[2142.6,19.77209555],[2142.5,4.45372895]],[[2143.8,4.71125155],[2144.0,4.6643],[2144.3,0.7536],[2144.5,4.6631],[2144.6,8.75836936]]]
["bitfinex","ETHUSD",1741392340877,[[2143.4,4.66539],[2143.3,4.66551],[2143.0,6.001877],[2142.7,4.66683],[2142.6,19.77209555]],[[2143.8,9.37602155],[2144.2,4.66375],[2144.3,0.7536],[2144.5,4.6631],[2144.6,9.25836936]]]
["bitfinex","ETHUSD",1741392341073,[[2143.4,4.66539],[2143.0,6.001877],[2142.6,19.77209555]],[[2144.2,4.66375],[2144.3,0.7536],[2144.5,4.6631],[2144.6,9.25836936]]]
["bitfinex","ETHUSD",1741392341074,[[2143.5,4.66518],[2143.4,4.66539],[2143.1,4.66611],[2143.0,6.001877],[2142.6,19.77209555]],[[2143.9,4.66442],[2144.0,4.66437],[2144.2,4.66375],[2144.3,0.7536],[2144.5,4.6631]]]
["bitfinex","ETHUSD",1741392341274,[[2143.7,4.66483],[2143.1,4.66613],[2143.0,1.335557],[2142.8,4.66668],[2142.6,19.77209555]],[[2144.2,4.66384],[2144.3,1.69043914],[2144.5,4.66315],[2144.6,4.09549936],[2144.8,5.1625]]]
["bitfinex","ETHUSD",1741392341582,[[2144.0,4.66417],[2143.6,4.66502],[2143.4,4.66546],[2143.2,0.04664828],[2143.1,4.66613]],[[2144.3,1.69043914],[2144.5,4.66315],[2144.8,5.1625]]]
["bitfinex","ETHUSD",1741392341583,[[2144.0,4.66417],[2143.6,4.66502],[2143.4,4.66546],[2143.2,0.04664828],[2143.1,4.66613]],[[2144.3,1.69043914],[2144.4,4.66333],[2144.5,4.66321],[2144.8,4.66252],[2145.0,10.06354227]]]
["bitfinex","ETHUSD",1741392341883,[[2144.0,4.66409],[2143.9,4.66439],[2143.7,0.04664195],[2143.6,5.45492],[2143.4,4.66535]],[[2144.3,0.7536],[2144.4,4.6633],[2144.6,4.66301],[2144.8,4.6626],[2145.0,10.06354227]]]
["bitfinex","ETHUSD",1741392342079,[[2144.1,4.66396],[2143.7,4.66464],[2143.6,0.7899],[2143.4,4.66535],[2143.1,8.86]],[[2144.3,0.80016155],[2144.6,4.66301],[2144.8,4.66257],[2144.9,4.66223],[2145.0,10.72153227]]]
["bitfinex","ETHUSD",1741392342297,[[2144.1,4.66396],[2143.8,4.66455],[2143.6,0.7899],[2143.4,4.66535],[2143.2,13.52576]],[[2144.6,4.66301],[2145.0,10.72153227]]]
["bitfinex","ETHUSD",1741392342298,[[2144.1,4.66396],[2143.8,4.66455],[2143.6,0.7899],[2143.4,4.66535],[2143.2,13.52576]],[[2144.4,0.04656155],[2144.6,5.41661],[2145.0,14.07750936],[2145.4,0.5],[2145.6,7.73871667]]]
["bitfinex","ETHUSD",1741392342530,[[2143.6,0.7899],[2143.4,4.66535],[2143.2,13.52576]],[[2144.4,0.04656155],[2144.6,5.41661],[2145.0,14.07750936],[2145.4,0.5],[2145.6,7.73871667]]]
["bitfinex","ETHUSD",1741392342531,[[2144.0,4.66416],[2143.9,4.66421],[2143.6,5.45484],[2143.4,4.66535],[2143.2,4.66576]],[[2144.4,0.04656155],[2144.5,4.66312],[2144.6,0.7536],[2144.8,4.66244],[2145.0,14.07750936]]]
["bitfinex","ETHUSD",1741392342697,[[2144.0,4.66416],[2143.9,4.66421],[2143.6,5.45484],[2143.4,4.66535],[2143.2,4.66576]],[[2144.4,4.71001155],[2144.5,4.66312],[2144.6,0.7536],[2144.8,4.66244],[2145.0,14.07750936]]]
["bitfinex","ETHUSD",1741392343035,[[2144.4,4.6631],[2144.2,0.7899],[2144.1,4.71058917],[2144.0,0.932837],[2143.8,4.66446]],[[2144.9,5.77495433],[2145.0,4.66215],[2145.3,5.32],[2145.4,8.75663936],[2145.5,0.48803652]]]
["bitfinex","ETHUSD",1741392343186,[[2144.3,4.66352],[2144.0,0.932837],[2143.7,4.66483],[2143.4,5.32],[2143.3,4.59549936]],[[2144.9,5.77495433],[2145.3,5.32],[2145.4,8.75663936],[2145.5,0.48803652]]]
["bitfinex","ETHUSD",1741392343187,[[2144.3,4.66352],[2144.0,0.932837],[2143.7,4.66483],[2143.4,5.32],[2143.3,4.59549936]],[[2144.8,0.04656155],[2144.9,0.7536],[2145.3,5.32],[2145.4,4.66114],[2145.5,0.48803652]]]
["bitfinex","ETHUSD",1741392343377,[[2144.3,4.66341],[2144.0,4.66401],[2143.9,0.7899],[2143.7,4.66483],[2143.6,4.04266153]],[[2144.8,4.70908155],[2144.9,0.7536],[2145.1,5.39323443],[2145.3,9.36266153],[2145.4,4.66114]]]
["bitfinex","ETHUSD",1741392343582,[[2144.5,4.66297],[2144.1,0.04663225],[2143.9,0.7899],[2143.6,8.70769153],[2143.4,5.32]],[[2144.8,0.04656155],[2144.9,0.7536],[2145.0,4.66217],[2145.1,0.73144443],[2145.2,4.66177]]]
["bitfinex","ETHUSD",1741392343783,[[2144.6,4.6627],[2144.0,4.66412],[2143.9,0.7899],[2143.6,17.56769153],[2143.5,0.5]],[[2144.8,0.04656155],[2144.9,0.7536],[2145.1,5.39333443],[2145.2,4.66177],[2145.5,4.66107]]]
["bitfinex","ETHUSD",1741392344088,[[2144.0,4.66412],[2143.9,0.7899],[2143.8,4.66454],[2143.6,12.90266153],[2143.5,0.5]],[[2144.8,0.04656155],[2144.9,0.7536],[2145.1,5.39339443],[2145.5,4.66107],[2145.8,1.21730026]]]
["bitfinex","ETHUSD",1741392344288,[[2144.5,4.66287],[2144.3,4.66333],[2144.1,5.209152],[2143.9,0.7899],[2143.8,4.66454]],[[2144.8,0.04656155],[2144.9,0.7536],[2145.1,5.39339443],[2145.5,4.66107],[2145.8,1.21730026]]]
["bitfinex","ETHUSD",1741392344289,[[2144.5,4.66287],[2144.3,4.66333],[2144.1,5.209152],[2143.9,0.7899],[2143.8,4.66454]],[[2144.8,0.04656155],[2144.9,0.7536],[2145.0,4.66202],[2145.1,5.39339443],[2145.4,4.66115]]]
["bitfinex","ETHUSD",1741392344488,[[2144.6,4.66286],[2144.3,4.66331],[2144.2,4.66373],[2144.1,0.545402],[2143.9,0.7899]],[[2144.8,0.04656155],[2144.9,0.7536],[2145.0,4.66202],[2145.1,5.39339443],[2145.4,4.66115]]]
["bitfinex","ETHUSD",1741392344797,[[2144.6,4.66286],[2144.4,4.66318],[2144.2,4.66373],[2144.1,0.545402],[2143.9,0.7899]],[[2144.8,0.04656155],[2144.9,0.7536],[2145.0,4.66202],[2145.1,5.39339443],[2145.2,0.93384485]]]
["bitfinex","ETHUSD",1741392344983,[[2144.7,4.66265],[2144.6,4.66286],[2144.3,4.66349],[2144.2,4.66373],[2144.1,0.545402]],[[2144.9,0.80016155],[2145.1,0.73144443],[2145.2,5.59555485],[2145.3,14.02419153],[2145.6,4.66086]]]
["bitfinex","ETHUSD",1741392345319,[[2144.7,4.66265],[2144.5,5.47947],[2144.2,4.66373],[2144.1,0.545402],[2144.0,4.6641]],[[2144.9,0.04656155],[2145.1,5.39324443],[2145.2,5.42508],[2145.5,4.66092],[2145.7,5.32]]]
["bitfinex","ETHUSD",1741392345509,[[2144.7,4.66254],[2144.5,0.8165],[2144.1,0.545402],[2144.0,4.6641]],[[2145.1,5.39324443],[2145.2,5.42508],[2145.7,5.32]]]
["bitfinex","ETHUSD",1741392345510,[[2144.7,4.66254],[2144.5,0.8165],[2144.1,0.545402],[2144.0,4.6641],[2143.8,8.75218611]],[[2145.0,0.04656155],[2145.1,0.73144443],[2145.2,5.42508],[2145.7,5.32],[2145.8,6.45516294]]]
["bitfinex","ETHUSD",1741392345710,[[2144.7,9.3251],[2144.5,0.8165],[2144.3,4.66352],[2144.1,0.545402],[2144.0,4.6641]],[[2145.0,0.04656155],[2145.1,0.73144443],[2145.2,5.42491],[2145.3,4.66141],[2145.6,4.66072]]]
["bitfinex","ETHUSD",1741392345913,[[2144.7,4.66254],[2144.5,5.47943],[2144.3,4.66352],[2144.1,0.545402],[2144.0,4.6641]],[[2145.0,0.04656155],[2145.1,5.39323443],[2145.2,5.42491],[2145.6,4.66072],[2146.0,0.23319984]]]
["bitfinex","ETHUSD",1741392346116,[[2144.7,4.66254],[2144.5,5.47943],[2144.3,4.66352],[2144.1,0.545402],[2144.0,4.6641]],[[2145.0,0.04656155],[2145.1,5.39323443],[2145.2,5.42491],[2145.4,0.35639618],[2145.5,4.66092]]]
["bitfinex","ETHUSD",1741392346442,[[2144.5,4.66303],[2144.1,6.025692],[2143.8,4.66442],[2143.7,9.20394336],[2143.6,4.66497]],[[2144.9,4.66231],[2145.0,0.04656155],[2145.1,5.39343443],[2145.2,0.7633],[2145.3,5.59106989]]]
["bitfinex","ETHUSD",1741392346733,[[2144.5,9.32599],[2144.1,6.025692],[2143.8,4.66442],[2143.7,9.70394336],[2143.6,4.66497]],[[2144.8,0.04656155],[2144.9,4.66231],[2145.1,5.39343443],[2145.2,0.7633],[2145.3,5.59106989]]]
["bitfinex","ETHUSD",1741392346954,[[2144.5,9.32599],[2144.1,6.025692],[2143.8,4.66442],[2143.7,9.70394336],[2143.6,4.66497]],[[2144.8,0.04656155],[2145.0,4.66205],[2145.1,5.39343443],[2145.2,0.7633],[2145.3,5.59106989]]]
["bitfinex","ETHUSD",1741392347232,[[2144.4,4.66325],[2144.3,4.6634],[2144.1,1.361902],[2144.0,18.69813],[2143.7,9.20394336]],[[2144.9,4.70881155],[2145.1,0.73144443],[2145.2,5.42493],[2145.3,0.92952989],[2146.2,9.57853]]]
["bitfinex","ETHUSD",1741392347433,[[2144.3,4.6634],[2144.1,6.025742],[2144.0,14.034],[2143.8,4.66444],[2143.7,9.20394336]],[[2144.7,4.66283],[2144.8,4.66255],[2144.9,0.04656155],[2145.1,5.39322443],[2145.2,5.42493]]]
["bitfinex","ETHUSD",1741392347725,[[2144.3,4.66341],[2144.2,4.6637],[2144.1,1.361902],[2144.0,14.034],[2143.9,4.66436]],[[2144.6,0.04656155],[2144.7,4.66283],[2144.9,4.66235],[2145.1,0.73144443],[2145.2,5.42501]]]
["bitfinex","ETHUSD",1741392347900,[[2144.4,4.66329],[2144.3,4.66341],[2144.1,1.361902],[2144.0,18.69817],[2143.4,9.98533]],[[2144.6,0.04656155],[2144.9,4.66235],[2145.1,0.73144443],[2145.2,5.42501]]]
["bitfinex","ETHUSD",1741392347901,[[2144.4,4.66329],[2144.3,4.66341],[2144.1,1.361902],[2144.0,18.69817],[2143.4,9.98533]],[[2144.6,0.04656155],[2144.8,4.66247],[2144.9,4.66235],[2145.1,0.73144443],[2145.2,5.42501]]]
["bitfinex","ETHUSD",1741392348112,[[2144.2,4.66363],[2144.1,6.025742],[2143.8,4.66453],[2143.7,8.86],[2143.4,9.98533]],[[2144.6,4.66298],[2144.7,0.04656155],[2144.8,4.66257],[2145.0,4.662],[2145.1,0.73144443]]]
["bitfinex","ETHUSD",1741392348403,[[2144.1,4.6639],[2144.0,4.66398],[2143.7,13.52471],[2143.4,9.98533],[2143.2,4.08776611]],[[2144.5,0.04656155],[2144.9,4.66225],[2145.1,0.73144443],[2145.2,4.66171],[2145.3,5.017296]]]
["bitfinex","ETHUSD",1741392348622,[[2144.1,4.6639],[2144.0,4.66398],[2143.8,0.8165],[2143.7,13.52471],[2143.4,9.98533]],[[2144.6,4.66307],[2144.7,0.7633],[2144.8,0.04656155],[2144.9,4.66225],[2145.1,0.73144443]]]
["bitfinex","ETHUSD",1741392348827,[[2144.2,4.6637],[2144.1,4.6639],[2143.8,5.48108],[2143.7,13.52471],[2143.4,9.98533]],[[2144.5,0.04656155],[2144.6,4.66307],[2144.7,0.7633],[2144.8,4.66258],[2144.9,4.66225]]]
["bitfinex","ETHUSD",1741392349024,[[2144.2,4.6637],[2144.1,4.6639],[2143.8,5.48108],[2143.7,13.52471],[2143.4,9.98533]],[[2144.5,0.04656155],[2144.6,4.66307],[2144.7,0.7633],[2144.8,4.66258],[2145.1,5.39339443]]]
["bitfinex","ETHUSD",1741392349223,[[2143.8,5.48108],[2143.4,9.98533]],[[2144.5,0.04656155],[2144.6,4.66307],[2144.7,0.7633],[2144.8,4.66258],[2145.1,5.39339443]]]
["bitfinex","ETHUSD",1741392349224,[[2143.9,4.66427],[2143.8,0.8165],[2143.6,4.6649],[2143.4,9.98533],[2143.3,8.86]],[[2144.5,0.04656155],[2144.7,0.7633],[2145.1,0.73144443],[2145.3,14.998646],[2145.4,0.35639618]]]
["bitfinex","ETHUSD",1741392349434,[[2144.1,4.66379],[2143.9,0.548077],[2143.8,0.8165],[2143.7,4.6648],[2143.6,14.033]],[[2144.5,4.70986155],[2144.7,5.42607],[2145.0,4.66217],[2145.1,0.73144443],[2145.3,14.998646]]]
["bitfinex","ETHUSD",1741392349589,[[2144.0,4.66412],[2143.9,4.66418],[2143.8,0.8165],[2143.6,14.033],[2143.5,4.6651]],[[2144.5,4.70986155],[2144.7,5.42607],[2145.0,4.66217],[2145.1,0.73144443],[2145.3,14.998646]]]
["bitfinex","ETHUSD",1741392349590,[[2144.0,4.66412],[2143.9,4.66418],[2143.8,0.8165],[2143.6,14.033],[2143.5,4.6651]],[[2144.4,0.10463242],[2144.5,4.70986155],[2144.7,0.7633],[2144.8,4.66244],[2145.0,4.66217]]]
["bitfinex","ETHUSD",1741392349787,[[2144.0,4.66412],[2143.9,4.66418],[2143.8,0.8165],[2143.6,14.033],[2143.5,4.6651]],[[2144.4,4.76803242],[2144.5,4.70986155],[2144.7,0.7633],[2144.8,4.66244],[2145.0,4.66217]]]
["bitfinex","ETHUSD",1741392349992,[[2143.8,0.8165],[2143.6,14.033],[2143.3,8.86],[2142.8,5.32],[2141.6,7.98324334]],[[2144.3,0.04656155],[2144.4,0.10463242],[2144.7,0.7633],[2145.0,4.66217],[2145.4,1.84804391]]]
["bitfinex","ETHUSD",1741392350192,[[2143.6,18.69803],[2143.5,5.48163],[2143.2,4.66575],[2143.0,5.211927],[2142.9,4.08776611]],[[2144.1,5.42745],[2144.3,0.04656155],[2144.9,4.08776611],[2145.0,4.66217],[2145.1,8.23144443]]]
["bitfinex","ETHUSD",1741392350400,[[2143.6,14.033],[2143.5,0.8165],[2143.0,5.55564513],[2142.9,10.2002359],[2142.8,14.18]],[[2144.1,0.7633],[2144.2,4.66389],[2144.5,4.66327],[2144.6,0.91503083],[2144.9,8.75016611]]]
["bitfinex","ETHUSD",1741392350625,[[2143.7,4.6647],[2143.6,14.033],[2143.5,5.48165],[2143.3,4.66548],[2143.0,0.88949513]],[[2144.0,0.1041704],[2144.1,5.47389155],[2144.5,4.66327],[2144.6,0.91503083],[2144.8,4.66263]]]
["bitfinex","ETHUSD",1741392350831,[[2143.8,4.6646],[2143.6,14.033],[2143.5,0.8165],[2143.3,4.66548],[2143.0,0.88949513]],[[2144.0,0.1041704],[2144.1,0.7633],[2144.6,0.91503083],[2144.7,9.9828]]]
["bitfinex","ETHUSD",1741392350832,[[2143.8,4.6646],[2143.6,14.033],[2143.5,0.8165],[2143.3,4.66548],[2143.0,0.88949513]],[[2144.0,0.1041704],[2144.1,0.7633],[2144.6,0.91503083],[2144.7,9.9828],[2145.1,0.73144443]]]
["bitfinex","ETHUSD",1741392351037,[[2143.9,4.66439],[2143.8,6.53436],[2143.7,0.04664483],[2143.6,18.698],[2143.5,0.8165]],[[2144.0,0.1041704],[2144.6,0.91503083],[2144.7,9.9828],[2145.1,0.73144443]]]
["bitfinex","ETHUSD",1741392351038,[[2143.9,4.66439],[2143.8,6.53436],[2143.7,0.04664483],[2143.6,18.698],[2143.5,0.8165]],[[2144.0,0.1041704],[2144.5,5.42652],[2144.6,0.91503083],[2144.7,9.98286],[2144.9,8.75015611]]]
["bitfinex","ETHUSD",1741392351219,[[2143.9,4.66439],[2143.8,1.86976],[2143.6,18.698],[2143.5,0.8165],[2141.9,2.34224971]],[[2144.5,5.42652],[2144.6,0.91503083],[2144.7,5.32],[2144.9,8.75015611],[2146.1,14.033]]]
["bitfinex","ETHUSD",1741392351395,[[2144.1,4.66392],[2143.9,0.04663946],[2143.8,6.53436],[2143.6,14.033],[2143.5,0.8165]],[[2144.4,0.10449192],[2144.5,0.7633],[2144.6,5.57790083],[2144.7,5.32],[2144.9,4.66239]]]
["bitfinex","ETHUSD",1741392351599,[[2144.2,4.66371],[2144.1,4.66392],[2143.9,0.04663782],[2143.8,6.53436],[2143.6,14.033]],[[2144.4,0.15105347],[2144.5,0.7633],[2144.6,5.57802083],[2144.7,9.98266],[2144.9,4.66239]]]
["bitfinex","ETHUSD",1741392351952,[[2144.2,4.66371],[2144.1,4.66392],[2143.8,6.53436],[2143.6,14.033],[2142.8,9.98665]],[[2144.4,0.10449192],[2144.5,0.7633],[2144.6,4.66299],[2144.7,9.98266],[2145.1,5.39340443]]]
["bitfinex","ETHUSD",1741392352095,[[2144.2,4.66371],[2144.1,4.66392],[2143.8,6.53436],[2143.6,14.033],[2142.8,9.98665]],[[2144.4,0.10449192],[2144.5,0.7633],[2144.6,9.32598],[2144.7,5.32],[2145.0,5.96788324]]]
["bitfinex","ETHUSD",1741392352296,[[2144.1,4.66392],[2143.8,6.53436],[2143.6,14.033],[2142.8,9.98665],[2140.1,10.0]],[[2144.4,0.15105347],[2144.5,0.7633],[2144.6,4.66299],[2144.7,5.32],[2145.0,4.66204]]]
["bitfinex","ETHUSD",1741392352525,[[2144.2,4.66365],[2144.1,4.66384],[2143.9,0.04663779],[2143.8,6.53436],[2143.6,14.033]],[[2144.4,0.10449192],[2144.5,0.7633],[2144.6,4.66299],[2144.7,5.32],[2144.8,4.6626]]]
["bitfinex","ETHUSD",1741392352736,[[2144.2,4.66365],[2144.1,4.66384],[2143.8,6.53436],[2143.6,14.033],[1992.1,1.67286501]],[[2144.4,0.10449192],[2144.5,0.7633],[2144.6,4.66299],[2144.7,5.32],[2144.8,4.6626]]]
["bitfinex","ETHUSD",1741392352904,[[2144.2,4.66365],[2144.1,4.66384],[2143.8,6.53436],[2143.6,14.033],[2139.4,3.15717168]],[[2144.4,0.10449192],[2144.5,0.7633],[2144.6,4.66299],[2144.7,5.32],[2144.8,4.6626]]]
["bitfinex","ETHUSD",1741392353235,[[2143.8,6.53416],[2143.6,14.033],[2143.5,0.8165],[2143.2,4.08776611],[2143.1,13.52598]],[[2144.4,0.15105347],[2144.5,0.7633],[2144.7,5.32],[2144.8,0.34296117],[2145.2,4.66168]]]
["bitfinex","ETHUSD",1741392353409,[[2143.9,4.66425],[2143.8,1.86976],[2143.6,14.033],[2143.5,5.48163],[2143.2,4.08776611]],[[2144.4,0.15105347],[2144.5,0.7633],[2144.6,4.66298],[2144.7,6.23905315],[2144.8,0.34296117]]]
["bitfinex","ETHUSD",1741392353736,[[2143.7,4.66475],[2143.6,18.69804],[2143.5,0.8165],[2143.1,13.52597],[2143.0,6.05584513]],[[2144.2,4.6639],[2144.4,0.15105347],[2144.5,5.42639],[2144.7,10.90190315],[2144.8,0.34296117]]]
["bitfinex","ETHUSD",1741392353939,[[2143.7,4.66483],[2143.6,14.033],[2143.5,5.48176],[2143.2,4.66587],[2143.1,8.86]],[[2144.1,0.04656155],[2144.3,4.66358],[2144.4,4.76799192],[2144.5,0.7633],[2144.7,10.90190315]]]
["bitfinex","ETHUSD",1741392354140,[[2143.6,14.033],[2143.5,4.66515],[2143.2,0.8233],[2143.1,8.86],[2143.0,0.545657]],[[2143.9,4.66442],[2144.1,0.10385505],[2144.2,0.04656155],[2144.5,0.7633],[2144.6,4.66293]]]
["bitfinex","ETHUSD",1741392354343,[[2143.6,14.033],[2143.4,4.66547],[2143.2,0.8233],[2143.0,5.211827],[2142.6,8.75487611]],[[2143.8,4.71118155],[2143.9,4.66442],[2144.0,0.7887],[2144.2,4.66376],[2144.6,4.66293]]]
["bitfinex","ETHUSD",1741392354646,[[2143.6,14.033],[2143.4,4.66547],[2143.3,4.66569],[2143.2,0.8233],[2143.0,5.211827]],[[2143.8,4.81508849],[2143.9,4.66442],[2144.0,0.7887],[2144.2,4.66376],[2144.5,4.66328]]]
["bitfinex","ETHUSD",1741392354805,[[2143.7,4.66483],[2143.6,14.033],[2143.3,4.66549],[2143.2,0.8233],[2143.1,4.66613]],[[2143.8,4.81508849],[2144.5,4.66328]]]
["bitfinex","ETHUSD",1741392354806,[[2143.7,4.66483],[2143.6,14.033],[2143.3,4.66549],[2143.2,0.8233],[2143.1,4.66613]],[[2143.8,0.10390694],[2144.1,4.66404],[2144.3,0.7887],[2144.5,4.66311],[2144.7,10.32681926]]]
["bitfinex","ETHUSD",1741392355005,[[2143.6,18.69786],[2143.3,4.66549],[2143.2,0.8233],[2141.4,3.07806152],[2139.7,24.03]],[[2144.1,4.66404],[2144.3,0.7887],[2144.5,4.66311],[2144.7,10.32681926]]]
["bitfinex","ETHUSD",1741392355006,[[2143.6,18.69786],[2143.3,4.66549],[2143.2,0.8233],[2141.4,3.07806152],[2139.7,24.03]],[[2144.1,4.71060155],[2144.3,0.7887],[2144.5,4.66311],[2144.7,10.32681926],[2144.8,0.34296117]]]
["bitfinex","ETHUSD",1741392355223,[[2143.6,14.033],[2143.2,0.8233],[2142.5,0.5],[2141.4,0.77684376],[2141.3,2.31515398]],[[2144.0,0.10382358],[2144.1,0.04656155],[2144.3,0.7887],[2144.5,4.66311],[2144.7,10.32681926]]]
["bitfinex","ETHUSD",1741392355406,[[2143.6,14.033],[2143.5,4.66517],[2143.4,4.66537],[2143.2,0.8233],[2143.1,4.66595]],[[2144.0,4.76817358],[2144.1,4.71053155],[2144.3,5.45223],[2144.5,4.66311],[2144.7,10.32681926]]]
["bitfinex","ETHUSD",1741392355601,[[2143.6,14.033],[2143.5,4.66517],[2143.4,4.66537],[2143.2,0.8233],[2143.1,4.66595]],[[2143.9,0.04656155],[2144.0,4.76817358],[2144.1,4.66397],[2144.3,5.45223],[2144.5,4.66311]]]
["bitfinex","ETHUSD",1741392355798,[[2143.6,14.033],[2143.5,4.6652],[2143.4,4.66547],[2143.2,0.8233],[2143.0,5.211837]],[[2143.8,0.10359169],[2143.9,4.71105155],[2144.0,4.66435],[2144.3,5.45223],[2144.5,4.66311]]]
["bitfinex","ETHUSD",1741392356015,[[2143.6,18.69804],[2143.2,0.8233],[2143.1,4.66607],[2143.0,0.545657],[2142.5,0.5]],[[2143.8,0.10359169],[2143.9,0.04656155],[2144.1,4.66396],[2144.3,5.45242],[2144.5,4.66311]]]
["bitfinex","ETHUSD",1741392356236,[[2143.7,4.66483],[2143.6,18.69804],[2143.3,4.66551],[2143.2,0.8233],[2143.1,4.66607]],[[2143.8,0.10359169],[2144.1,4.66396],[2144.2,0.92325975],[2144.3,5.45242],[2144.5,4.66311]]]
["bitfinex","ETHUSD",1741392356441,[[2143.6,14.033],[2143.4,4.66535],[2143.2,5.48918],[2141.4,3.07806152],[1990.9,8.23347107]],[[2144.0,0.04656155],[2144.1,4.66396],[2144.2,0.92325975],[2144.3,0.7887],[2353.3,0.02056072]]]
["bitfinex","ETHUSD",1741392356737,[[2143.6,18.69799],[2143.2,5.48915],[2143.1,4.66607],[2142.6,4.93233917],[2141.5,2.33222492]],[[2143.9,0.10151434],[2144.0,0.04656155],[2144.1,4.66402],[2144.2,5.58712975],[2144.3,0.7887]]]
["bitfinex","ETHUSD",1741392356913,[[2143.6,18.69799],[2143.5,4.6651],[2143.2,5.48915],[2143.1,4.66607],[2142.6,4.93233917]],[[2143.9,0.10151434],[2144.1,4.66402],[2144.2,5.93647538],[2144.3,0.7887],[2145.1,5.65044443]]]
["bitfinex","ETHUSD",1741392357119,[[2143.7,4.857],[2143.6,14.033],[2143.4,4.66542],[2143.2,0.8233],[2143.0,5.211867]],[[2143.8,4.66461],[2143.9,0.10151434],[2144.0,4.71083155],[2144.2,5.93636538],[2144.3,0.7887]]]
["bitfinex","ETHUSD",1741392357434,[[2143.7,4.857],[2143.6,14.033],[2143.5,4.66518],[2143.4,4.66542],[2143.2,0.8233]],[[2144.0,4.66427],[2144.2,5.93653538],[2144.3,0.7887],[2144.4,4.66349],[2144.8,5.00540117]]]
["bitfinex","ETHUSD",1741392357644,[[2143.7,4.857],[2143.6,18.69804],[2143.5,4.66518],[2143.2,5.48919],[2142.9,4.66641]],[[2144.0,4.66427],[2144.2,5.93653538],[2144.3,0.7887],[2144.4,4.66349],[2144.8,5.00540117]]]
["bitfinex","ETHUSD",1741392357808,[[2143.7,4.857],[2143.6,14.033],[2143.4,4.66547],[2143.2,0.8233],[2143.1,4.66593]],[[2143.9,4.81261436],[2144.0,4.66417],[2144.2,1.27260538],[2144.3,5.45227],[2144.8,5.00540117]]]
["bitfinex","ETHUSD",1741392357809,[[2143.7,4.857],[2143.6,14.033],[2143.4,4.66547],[2143.2,0.8233],[2143.1,4.66593]],[[2143.9,4.81261436],[2144.0,4.66417],[2144.2,1.27260538],[2144.3,5.45227],[2144.6,4.66294]]]
["bitfinex","ETHUSD",1741392358000,[[2143.7,4.857],[2143.6,14.033],[2143.4,4.66538],[2143.2,0.8233],[2143.1,4.66593]],[[2143.9,0.14810436],[2144.1,4.66397],[2144.2,1.27260538],[2144.3,5.45227],[2144.6,4.66294]]]
["bitfinex","ETHUSD",1741392358224,[[2143.7,4.857],[2143.6,14.033],[2143.5,4.66513],[2143.2,0.8233],[2143.1,4.66593]],[[2143.9,0.14810436],[2144.1,4.66397],[2144.2,1.27260538],[2144.3,5.45227],[2144.6,4.66294]]]
["bitfinex","ETHUSD",1741392358225,[[2143.7,4.857],[2143.6,14.033],[2143.5,4.66513],[2143.2,0.8233],[2143.1,4.66593]],[[2143.9,0.10154281],[2144.0,4.66423],[2144.1,4.66397],[2144.2,1.27260538],[2144.3,0.7887]]]
["bitfinex","ETHUSD",1741392358571,[[2143.7,4.857],[2143.6,18.69791],[2143.5,4.66513],[2143.2,5.48919],[2143.1,4.66593]],[[2143.9,0.10154281],[2144.0,0.04656155],[2144.1,4.66397],[2144.2,1.27260538],[2144.3,0.7887]]]
["bitfinex","ETHUSD",1741392358572,[[2143.7,4.857],[2143.6,18.69791],[2143.5,4.66513],[2143.2,5.48919],[2143.1,4.66593]],[[2143.9,0.10154281],[2144.0,0.04656155],[2144.1,9.32806],[2144.2,1.27260538],[2144.3,0.7887]]]
["bitfinex","ETHUSD",1741392358727,[[2143.7,4.857],[2143.6,4.66491],[2143.5,4.66513],[2143.2,5.48919],[2143.1,4.66593]],[[2143.9,0.10154281],[2144.1,9.32806],[2144.2,1.27260538],[2144.3,0.7887],[2352.6,0.02339069]]]
["bitfinex","ETHUSD",1741392358927,[[2143.7,4.857],[2143.2,5.48919],[2143.1,4.66593]],[[2143.9,0.10154281],[2144.2,1.27260538],[2144.3,0.7887],[2352.6,0.02339069]]]
["bitfinex","ETHUSD",1741392358928,[[2143.7,9.52173],[2143.2,0.8233],[2143.1,4.66593],[2141.6,2.37024334],[2141.4,0.77684376]],[[2143.9,0.10154281],[2144.0,0.04656155],[2144.2,5.58700975],[2144.3,5.45239],[2144.9,4.857]]]
["bitfinex","ETHUSD",1741392359150,[[2143.7,5.809173],[2143.5,4.66514],[2143.3,4.66553],[2143.2,0.8233],[2143.0,23.33277311]],[[2144.2,0.9698213],[2144.3,0.7887],[2144.5,4.66311],[2144.7,9.98279],[2144.8,0.34296117]]]
["bitfinex","ETHUSD",1741392359328,[[2143.7,4.857],[2143.6,4.66495],[2143.3,4.66553],[2143.2,0.8233],[2143.0,23.33277311]],[[2143.8,0.10109811],[2144.1,4.66411],[2144.2,0.9698213],[2144.3,5.45242],[2144.7,9.98279]]]
["bitfinex","ETHUSD",1741392359529,[[2143.7,9.52175],[2143.4,4.66546],[2143.3,4.66553],[2143.2,0.8233],[2143.0,23.33277311]],[[2144.2,5.6336113],[2144.3,5.45242],[2144.6,4.66304],[2144.7,5.32],[2145.2,4.66178]]]
["bitfinex","ETHUSD",1741392359741,[[2143.7,9.52175],[2143.6,4.66497],[2143.4,4.66546],[2143.3,4.66553],[2143.2,0.8233]],[[2143.8,0.1012335],[2144.2,5.6336113],[2144.3,5.45242],[2144.6,4.66304],[2144.7,5.32]]]
["bitfinex","ETHUSD",1741392360063,[[2143.9,4.66431],[2143.8,4.66456],[2143.7,4.857],[2143.5,4.66526],[2143.3,4.66553]],[[2144.2,0.9698213],[2144.3,5.45242],[2144.5,4.66321],[2144.7,9.98266],[2145.1,5.30744615]]]
["bitfinex","ETHUSD",1741392360227,[[2143.7,9.52166],[2141.6,2.37024334],[2141.3,1.403692],[2139.9,10.0],[2124.8,0.27]],[[2144.2,5.6336113],[2144.3,0.7887],[2144.4,4.66347],[2144.7,5.32],[2144.9,9.51935]]]
["bitfinex","ETHUSD",1741392360428,[[2143.7,9.52166],[2143.4,4.66548],[2141.6,2.37024334],[2141.3,1.403692],[2139.9,10.0]],[[2144.2,5.6336113],[2144.3,0.7887],[2144.4,4.66347],[2144.7,9.98285],[2144.9,9.51935]]]
["bitfinex","ETHUSD",1741392360624,[[2143.7,9.52173],[2142.8,10.90338274],[2141.5,2.33222492],[2141.3,1.403692],[2139.9,10.0]],[[2144.2,5.6336113],[2144.3,0.7887],[2144.7,9.98285],[2144.9,9.51935]]]
["bitfinex","ETHUSD",1741392360625,[[2143.7,9.52173],[2142.8,10.90338274],[2141.5,2.33222492],[2141.3,1.403692],[2139.9,10.0]],[[2144.2,0.9698213],[2144.3,0.7887],[2144.5,4.66323],[2144.7,5.32],[2144.8,5.00560117]]]
["bitfinex","ETHUSD",1741392360846,[[2143.8,4.66452],[2143.7,9.52173],[2143.4,4.66529],[2143.3,4.6655],[2142.8,6.23680274]],[[2144.2,0.9698213],[2144.3,10.11585],[2144.7,9.98284],[2144.8,0.34296117],[2145.0,1.30703402]]]
["bitfinex","ETHUSD",1741392361083,[[2143.7,9.52173],[2143.5,4.66515],[2143.3,4.66553],[2143.0,18.66642311],[2142.9,9.36]],[[2144.1,4.66396],[2144.2,0.9698213],[2144.3,0.7887],[2144.5,4.66317],[2144.7,9.98284]]]
["bitfinex","ETHUSD",1741392361230,[[2143.7,9.52173],[2143.0,18.66642311],[2142.9,9.36]],[[2144.1,4.66396],[2144.2,0.9698213],[2144.3,0.7887],[2144.5,4.66317],[2144.7,9.98284]]]
["bitfinex","ETHUSD",1741392361231,[[2143.7,4.857],[2143.6,4.66504],[2143.4,4.66547],[2143.0,18.66642311],[2142.9,9.36]],[[2144.2,5.6336513],[2144.3,0.7887],[2144.5,4.66317],[2144.7,9.98284],[2145.1,9.96923615]]]
["bitfinex","ETHUSD",1741392361431,[[2143.7,9.52178],[2143.4,4.66547],[2143.2,5.48901],[2143.0,18.66642311],[2142.9,8.86]],[[2144.2,5.6336513],[2144.3,5.45223],[2144.5,4.66317],[2144.7,9.98284],[2145.1,9.96923615]]]
["bitfinex","ETHUSD",1741392361642,[[2143.7,9.52178],[2143.4,4.66547],[2143.2,5.48901],[2143.0,18.66642311],[2142.9,8.86]],[[2144.2,5.6336513],[2144.3,5.45223],[2144.7,9.98284],[2145.1,10.46923615],[2353.9,0.00827617]]]
["bitfinex","ETHUSD",1741392362018,[[2143.7,14.18651],[2143.4,4.66547],[2143.2,5.48901],[2143.0,18.66642311],[2142.9,8.86]],[[2144.2,5.6336513],[2144.3,5.45223],[2144.6,4.66297],[2144.7,9.98284],[2145.1,10.46923615]]]
["bitfinex","ETHUSD",1741392362354,[[2143.7,9.52173],[2143.4,4.66547],[2143.2,5.48901],[2143.0,18.66642311],[2142.9,8.86]],[[2144.1,4.66398],[2144.2,5.6336513],[2144.3,0.7887],[2144.5,4.66309],[2144.7,9.98284]]]
["bitfinex","ETHUSD",1741392362558,[[2143.8,4.66459],[2143.7,9.52173],[2143.4,4.66547],[2143.2,5.48901],[2143.0,18.66642311]],[[2144.2,5.58708975],[2144.3,0.7887],[2144.4,4.66341],[2144.7,9.98284],[2144.9,9.51929]]]
["bitfinex","ETHUSD",1741392362771,[[2144.0,4.66417],[2143.8,6.12973496],[2143.7,5.6784],[2143.6,4.66499],[2143.3,4.66556]],[[2144.3,0.7887],[2144.4,4.66341],[2144.7,5.32],[2144.8,5.00541117],[2145.0,0.99327856]]]
["bitfinex","ETHUSD",1741392363068,[[2144.0,4.66401],[2143.7,5.6784],[2143.5,4.66526],[2141.4,3.07806152],[2139.1,4.80786886]],[[2144.5,5.61251744],[2144.6,4.663],[2144.7,5.32],[2144.8,0.34296117],[2145.0,5.65542856]]]
["bitfinex","ETHUSD",1741392363235,[[2143.9,4.66438],[2143.7,10.34322],[2143.5,4.66526],[2143.2,8.86],[2141.9,2.34224971]],[[2144.4,0.04656155],[2144.5,5.61251744],[2144.6,5.4879],[2144.8,0.34296117],[2144.9,4.66228]]]
["bitfinex","ETHUSD",1741392363438,[[2144.0,4.66402],[2143.9,4.66438],[2143.7,10.34322],[2143.5,4.66526],[2143.2,8.86]],[[2144.4,0.04656155],[2144.5,5.61251744],[2144.6,5.4879],[2144.8,0.34296117],[2144.9,4.66228]]]
["bitfinex","ETHUSD",1741392363754,[[2144.0,4.66402],[2143.9,4.66438],[2143.7,10.34322],[2143.5,4.66526],[2143.4,14.034]],[[2144.4,4.70988155],[2144.5,5.61251744],[2144.6,0.8249],[2144.8,5.00544117],[2145.5,4.919]]]
["bitfinex","ETHUSD",1741392363950,[[2143.9,4.66438],[2143.7,10.34322],[2143.5,4.66526],[2143.4,14.034]],[[2144.4,4.70988155],[2144.5,5.61251744],[2144.6,0.8249],[2144.8,5.00544117],[2145.5,4.919]]]
["bitfinex","ETHUSD",1741392363951,[[2143.8,4.66461],[2143.7,10.34306],[2143.4,18.69944],[2142.9,4.66652],[2141.2,11.65135782]],[[2144.3,4.66353],[2144.4,0.04656155],[2144.5,0.94937744],[2144.6,0.8249],[2144.8,5.00544117]]]
["bitfinex","ETHUSD",1741392364148,[[2143.8,4.825],[2143.5,4.66516],[2143.4,18.69939],[2143.3,0.7745],[2143.1,4.66599]],[[2144.0,4.66427],[2144.1,5.43147],[2144.2,0.04656155],[2144.3,4.66354],[2144.5,0.94937744]]]
["bitfinex","ETHUSD",1741392364338,[[2143.8,4.825],[2143.5,4.66516],[2143.4,18.69939],[2143.3,0.7745],[2143.1,4.66599]],[[2144.0,9.37518155],[2144.1,0.7675],[2144.3,4.66354],[2144.5,0.94937744],[2144.6,9.98292]]]
["bitfinex","ETHUSD",1741392364543,[[2143.8,4.825],[2143.5,4.66516],[2143.4,18.69939],[2143.3,0.7745],[2143.1,4.66599]],[[2144.0,9.32862],[2144.1,0.7675],[2144.3,4.66354],[2144.5,0.94937744],[2144.6,9.98292]]]
["bitfinex","ETHUSD",1741392364743,[[2143.8,4.825],[2143.5,4.66509],[2143.4,14.034],[2143.3,0.7745],[2143.2,4.6659]],[[2143.9,0.04656155],[2144.0,4.66427],[2144.1,5.43147],[2144.3,4.66354],[2144.5,0.94937744]]]
["bitfinex","ETHUSD",1741392364971,[[2143.8,9.48961],[2143.7,4.66479],[2143.4,18.69941],[2143.3,0.7745],[2143.2,4.6659]],[[2144.0,0.04656155],[2144.1,0.7675],[2144.2,4.66374],[2144.5,5.61260744],[2144.6,5.32]]]
["bitfinex","ETHUSD",1741392365167,[[2143.8,9.48961],[2143.6,4.66504],[2143.4,18.69941],[2143.3,0.7745],[2143.2,4.6659]],[[2144.0,0.04656155],[2144.1,0.7675],[2144.2,4.66374],[2144.5,5.61260744],[2144.6,5.32]]]
["bitfinex","ETHUSD",1741392365371,[[2143.8,10.904905],[2143.4,14.034],[2143.3,0.7745],[2143.1,4.66612],[2143.0,4.63342311]],[[2144.1,0.04656155],[2144.4,0.7675],[2144.5,0.94937744],[2144.6,9.98288],[2144.8,0.34296117]]]
["bitfinex","ETHUSD",1741392365532,[[2143.8,4.825],[2143.7,4.66473],[2143.4,14.034],[2143.3,0.7745],[2143.0,9.29977311]],[[2144.1,4.66404],[2144.2,4.66388],[2144.3,0.04656155],[2144.4,0.7675],[2144.5,5.61264744]]]
["bitfinex","ETHUSD",1741392365744,[[2143.8,4.825],[2143.7,4.66473],[2143.4,14.034],[2143.3,0.7745],[2143.0,4.63342311]],[[2144.0,0.04656155],[2144.1,4.66404],[2144.4,0.7675],[2144.5,5.61264744],[2144.6,5.32]]]
["bitfinex","ETHUSD",1741392366036,[[2143.8,4.825],[2143.7,4.66468],[2143.5,4.66512],[2143.4,14.034],[2143.3,5.43999]],[[2144.0,0.04656155],[2144.1,4.66404],[2144.3,4.66354],[2144.4,0.7675],[2144.5,5.61264744]]]
["bitfinex","ETHUSD",1741392366234,[[2143.8,4.825],[2143.7,4.66468],[2143.6,4.66503],[2143.4,14.034],[2143.3,5.43999]],[[2144.0,0.04656155],[2144.1,4.66404],[2144.3,4.66354],[2144.4,0.7675],[2144.5,5.61264744]]]
["bitfinex","ETHUSD",1741392366435,[[2143.8,4.825],[2143.6,4.66503],[2143.4,14.034],[2143.3,0.7745],[2143.2,4.66575]],[[2144.0,0.04656155],[2144.1,4.66397],[2144.4,5.43082],[2144.5,0.94937744],[2144.7,4.66279]]]
["bitfinex","ETHUSD",1741392366648,[[2143.8,4.825],[2143.6,4.66503],[2143.5,4.66525],[2143.4,14.034],[2143.3,0.7745]],[[2144.0,4.71076155],[2144.1,4.66397],[2144.4,5.43082],[2144.5,0.94937744],[2144.7,4.66279]]]
["bitfinex","ETHUSD",1741392367379,[[2143.8,4.825],[2143.6,4.66503],[2143.5,4.66525],[2143.4,14.034],[2143.3,0.7745]],[[2144.0,4.71076155],[2144.1,4.66397],[2144.4,5.43082],[2144.5,0.94937744],[2144.6,9.36528553]]]
["bitfinex","ETHUSD",1741392367976,[[2143.8,4.825],[2143.6,4.66485],[2143.5,4.66526],[2143.4,14.034],[2143.3,5.44018]],[[2144.0,0.04656155],[2144.1,9.32813],[2144.4,5.43082],[2144.5,0.94937744],[2144.6,9.36528553]]]
["bitfinex","ETHUSD",1741392368180,[[2143.4,14.034]],[[2144.0,0.04656155],[2144.1,9.32813],[2144.4,5.43082],[2144.5,0.94937744],[2144.6,9.36528553]]]
["bitfinex","ETHUSD",1741392368181,[[2143.4,14.034],[2143.1,4.66612],[2143.0,0.545657],[2142.8,0.91680274],[2142.7,12.90528553]],[[2143.6,4.66513],[2143.8,4.66461],[2143.9,0.7821],[2144.0,0.04656155],[2144.1,4.66398]]]
["bitfinex","ETHUSD",1741392368388,[[2143.1,4.66612],[2142.7,12.90528553]],[[2143.8,4.66461],[2144.0,0.04656155],[2144.1,4.66398]]]
["bitfinex","ETHUSD",1741392368389,[[2143.1,4.816],[2142.7,5.4624],[2142.6,14.034],[2142.1,4.04528553],[2142.0,8.86]],[[2143.3,4.66584],[2143.4,0.7821],[2143.5,0.04656155],[2143.8,4.6648],[2144.0,4.04528553]]]
["bitfinex","ETHUSD",1741392368674,[[2143.1,4.816],[2142.7,10.12923],[2142.6,14.034],[2142.3,4.6678],[2142.2,4.66789]],[[2143.2,4.71248155],[2143.3,4.66584],[2143.4,0.7821],[2143.5,4.66529],[2143.7,4.04528553]]]
["bitfinex","ETHUSD",1741392368843,[[2143.1,4.816],[2142.8,4.6667],[2142.7,5.46223],[2142.6,14.034],[2142.4,4.66761]],[[2143.2,4.71248155],[2143.3,4.66584],[2143.4,0.7821],[2143.6,4.66507],[2143.7,4.04528553]]]
["bitfinex","ETHUSD",1741392369049,[[2143.1,4.816],[2142.7,5.46223],[2142.6,14.034]],[[2143.2,4.71248155],[2143.4,0.7821],[2143.7,4.04528553]]]
["bitfinex","ETHUSD",1741392369050,[[2143.1,4.816],[2142.9,4.66656],[2142.7,5.4622],[2142.6,18.70122],[2142.0,13.52834]],[[2143.2,0.04656155],[2143.4,5.44773],[2143.7,4.04528553],[2143.8,4.66472],[2144.2,9.31003303]]]
["bitfinex","ETHUSD",1741392369233,[[2143.1,4.816],[2142.7,5.4622],[2142.6,14.034],[2142.5,4.66726],[2142.4,4.6675]],[[2143.2,4.66592],[2143.3,0.04656155],[2143.4,0.7821],[2143.6,4.66505],[2143.7,4.04528553]]]
["bitfinex","ETHUSD",1741392369432,[[2143.1,4.816],[2142.7,5.4622],[2142.6,14.034],[2142.5,4.66726],[2142.4,4.6675]],[[2143.2,4.66592],[2143.3,4.71247155],[2143.4,0.7821],[2143.6,4.66505],[2143.7,4.04528553]]]
["bitfinex","ETHUSD",1741392369664,[[2143.1,4.816],[2142.8,4.66664],[2142.7,0.7954],[2142.6,14.034],[2142.5,4.66735]],[[2143.2,0.04656155],[2143.3,4.66575],[2143.4,5.44758],[2143.7,4.04528553],[2144.1,5.90284257]]]
["bitfinex","ETHUSD",1741392369867,[[2143.1,4.816],[2142.9,4.66646],[2142.8,4.66664],[2142.7,0.7954],[2142.6,14.034]],[[2143.3,4.71231155],[2143.4,5.44758],[2143.5,0.94723344],[2143.7,4.04528553],[2144.1,5.90284257]]]
["bitfinex","ETHUSD",1741392370074,[[2143.1,4.816],[2142.7,0.7954],[2142.6,14.034]],[[2143.5,0.94723344],[2143.7,4.04528553],[2144.1,5.90284257]]]
["bitfinex","ETHUSD",1741392370075,[[2143.1,4.816],[2142.7,0.7954],[2142.6,14.034],[2142.4,8.71278553],[2142.1,5.93779545]],[[2143.5,0.94723344],[2143.6,1.14085729],[2144.0,8.70961553],[2144.1,1.23886257],[2144.2,1.31003303]]]
["bitfinex","ETHUSD",1741392370271,[[2143.1,4.816],[2142.8,4.66673],[2142.7,0.7954],[2142.6,14.034],[2142.5,4.66743]],[[2143.3,4.66582],[2143.4,0.04656155],[2143.5,0.94723344],[2143.6,0.7821],[2144.0,8.70961553]]]
["bitfinex","ETHUSD",1741392370482,[[2143.1,4.816],[2142.7,0.7954],[2142.6,18.7012],[2142.1,5.93793545],[2142.0,8.86]],[[2143.4,4.71205155],[2143.5,0.94723344],[2143.6,0.7821],[2144.0,4.04528553],[2144.3,0.5]]]
["bitfinex","ETHUSD",1741392370783,[[2143.5,4.66513],[2143.2,0.7954],[2143.1,4.816],[2142.9,4.66654],[2142.8,0.04666078]],[[2143.9,6.44709943],[2144.1,4.66396],[2144.3,5.2841481],[2144.6,5.16295],[2144.8,4.66252]]]
["bitfinex","ETHUSD",1741392370979,[[2143.6,4.819],[2143.5,4.66511],[2143.2,5.50798078],[2142.9,4.66654],[2142.2,14.18]],[[2143.9,1.12709943],[2144.0,9.32855],[2144.3,5.2841481],[2144.4,4.66337],[2144.5,5.32]]]
["bitfinex","ETHUSD",1741392371133,[[2143.6,4.819],[2143.5,4.66511],[2143.4,4.66547],[2143.2,5.46132],[2142.9,4.66654]],[[2143.9,0.7821],[2144.0,9.32855],[2144.3,5.2841481],[2144.4,4.66337],[2144.5,9.98325]]]
["bitfinex","ETHUSD",1741392371471,[[2143.6,4.819],[2143.5,4.66511],[2143.4,4.66547],[2143.2,5.46132],[2142.9,4.66654]],[[2143.9,0.7821],[2144.0,9.32855],[2144.3,9.9476781],[2144.5,9.98325],[2145.6,2.36371174]]]
["bitfinex","ETHUSD",1741392371839,[[2143.6,4.819],[2143.5,4.66511],[2143.4,4.66547],[2143.2,0.7954],[2142.9,4.66654]],[[2143.9,5.44651],[2144.0,4.66421],[2144.3,9.9476781],[2144.5,9.98325],[2144.8,9.48152]]]
["bitfinex","ETHUSD",1741392372074,[[2143.6,4.819],[2143.4,4.66547],[2143.2,5.46121],[2143.0,4.66622],[2142.6,14.034]],[[2143.8,4.71126155],[2143.9,5.44651],[2144.2,4.66376],[2144.3,4.04528553],[2144.5,9.98325]]]
["bitfinex","ETHUSD",1741392372377,[[2143.6,4.819],[2143.5,4.66525],[2143.4,4.66547],[2143.2,0.7954],[2143.1,4.6661]],[[2143.9,5.44655],[2144.0,5.61319167],[2144.2,4.66376],[2144.3,4.04528553],[2144.5,9.98325]]]
["bitfinex","ETHUSD",1741392372562,[[2143.6,4.819],[2143.5,4.66516],[2143.4,4.66547],[2143.2,0.7954],[2143.1,4.6661]],[[2143.9,5.44655],[2144.0,5.61319167],[2144.3,4.04528553],[2144.4,4.66346],[2144.5,9.98325]]]
["bitfinex","ETHUSD",1741392372741,[[2143.6,4.819],[2143.5,4.66516],[2143.4,4.66547],[2143.2,0.7954],[2143.1,4.6661]],[[2143.9,5.44655],[2144.0,5.61319167],[2144.3,4.04528553],[2144.5,9.98325],[2144.8,17.48152]]]
["bitfinex","ETHUSD",1741392372942,[[2143.6,4.819],[2143.5,4.66516],[2143.4,4.66547],[2143.2,0.7954],[2143.1,4.6661]],[[2143.9,5.44655],[2144.0,5.61319167],[2144.3,8.70884553],[2144.5,9.98325],[2144.8,17.48152]]]
["bitfinex","ETHUSD",1741392373138,[[2143.6,4.819],[2143.5,4.66516],[2143.2,0.7954],[2143.1,4.6661],[2142.6,14.034]],[[2143.9,0.7821],[2144.0,5.61319167],[2144.3,4.04528553],[2144.5,9.98325],[2144.8,9.98152]]]
["bitfinex","ETHUSD",1741392373341,[[2143.6,4.819],[2143.5,4.66516],[2143.2,0.7954],[2142.6,14.034]],[[2143.9,0.7821],[2144.0,5.61319167],[2144.3,4.04528553],[2144.5,9.98325],[2144.8,9.98152]]]
["bitfinex","ETHUSD",1741392373342,[[2143.8,4.66443],[2143.6,5.81406721],[2143.5,4.66523],[2143.2,5.46117],[2143.0,8.71163553]],[[2144.2,0.7821],[2144.3,4.6636],[2144.4,4.66347],[2144.6,4.04528553],[2144.7,4.66279]]]
["bitfinex","ETHUSD",1741392373558,[[2143.7,4.66474],[2143.6,10.432456],[2143.4,4.66548],[2143.2,0.7954],[2143.0,17.57163553]],[[2144.1,4.71054155],[2144.2,5.44592],[2144.5,4.66313],[2144.6,4.04528553],[2144.9,0.5]]]
["bitfinex","ETHUSD",1741392373744,[[2143.9,4.66428],[2143.8,4.66452],[2143.6,5.767416],[2143.5,4.66521],[2143.4,4.66548]],[[2144.1,0.04656155],[2144.2,0.7821],[2144.3,4.66353],[2144.6,4.04528553],[2144.7,5.97069928]]]
["bitfinex","ETHUSD",1741392374077,[[2143.9,4.66428],[2143.8,4.66452],[2143.7,0.7954],[2143.6,5.767416],[2143.5,4.66521]],[[2144.2,0.82866155],[2144.3,4.66353],[2144.5,4.66325],[2144.6,4.04528553],[2144.7,6.96395936]]]
["bitfinex","ETHUSD",1741392374380,[[2143.7,4.66482],[2143.6,10.432366],[2143.5,0.7954],[2143.3,4.66562],[2142.8,5.58667849]],[[2144.1,4.66406],[2144.2,5.49241155],[2144.4,4.66332],[2144.6,4.04528553],[2144.7,6.96397936]]]
["bitfinex","ETHUSD",1741392374673,[[2143.6,10.432366],[2143.5,0.7954],[2143.4,4.66527],[2143.3,4.66562],[2142.8,5.58667849]],[[2144.0,4.71079155],[2144.1,4.66406],[2144.2,0.7821],[2144.4,4.66332],[2144.6,4.04528553]]]
["bitfinex","ETHUSD",1741392374873,[[2143.7,1.1227766],[2143.6,5.767416],[2143.5,0.7954],[2143.4,4.66544],[2142.8,1.41999849]],[[2144.0,0.04656155],[2144.6,4.04528553]]]
["bitfinex","ETHUSD",1741392374874,[[2143.7,1.1227766],[2143.6,5.767416],[2143.5,0.7954],[2143.4,4.66544],[2142.8,1.41999849]],[[2144.0,0.04656155],[2144.6,4.04528553],[2145.1,5.88158004],[2145.7,14.01],[2146.0,2.57934162]]]
["bitfinex","ETHUSD",1741392375051,[[2143.7,1.1227766],[2143.6,5.767416],[2143.5,0.7954],[2143.4,4.66544],[2142.8,1.41999849]],[[2145.1,5.88158004],[2145.7,14.01],[2146.0,2.57934162]]]
["bitfinex","ETHUSD",1741392375052,[[2143.9,4.66418],[2143.7,1.1227766],[2143.6,4.819],[2143.5,0.7954],[2143.4,4.66544]],[[2144.3,4.6637],[2144.4,4.66345],[2144.5,0.82866155],[2144.7,4.66284],[2144.8,18.84687553]]]
["bitfinex","ETHUSD",1741392375252,[[2143.9,4.66418],[2143.7,5.7875966],[2143.6,4.819],[2143.5,0.7954],[2143.4,4.66544]],[[2144.2,0.04656155],[2144.3,4.6637],[2144.5,0.7821],[2144.7,4.66284],[2144.8,18.84687553]]]
["bitfinex","ETHUSD",1741392375475,[[2143.9,9.32848],[2143.7,1.1227766],[2143.6,4.819],[2143.5,5.46053],[2143.4,4.66544]],[[2144.2,0.13787551],[2144.3,4.6637],[2144.5,5.44539],[2144.7,4.66284],[2144.8,9.36528553]]]
["bitfinex","ETHUSD",1741392375686,[[2144.0,4.66417],[2143.9,4.66418],[2143.7,1.1227766],[2143.6,9.48402],[2143.5,0.7954]],[[2144.4,4.66335],[2144.5,5.44539],[2144.7,4.66284],[2144.8,9.36528553],[2146.0,0.23319984]]]
["bitfinex","ETHUSD",1741392375979,[[2143.9,4.66418],[2143.7,1.1227766],[2143.6,9.48402],[2143.5,0.7954]],[[2144.4,4.66335],[2144.5,5.44539],[2144.7,4.66284],[2144.8,9.36528553],[2146.0,0.23319984]]]
["bitfinex","ETHUSD",1741392375980,[[2144.1,4.804],[2143.8,4.66456],[2143.7,1.1227766],[2143.5,0.7954],[2143.2,4.66583]],[[2144.3,4.66353],[2144.5,0.7821],[2144.7,4.66284],[2144.8,9.72426498],[2146.0,2.57934162]]]
["bitfinex","ETHUSD",1741392376183,[[2144.1,4.804],[2143.9,4.66437],[2143.8,4.66456],[2143.7,1.1227766],[2143.5,0.7954]],[[2144.3,4.80152142],[2144.5,5.44537],[2144.7,4.66284],[2144.8,9.72426498],[2145.0,18.69617]]]
["bitfinex","ETHUSD",1741392376343,[[2144.1,4.804],[2143.9,4.66437],[2143.7,5.7874166],[2143.5,5.46062],[2143.3,14.035]],[[2144.3,4.80152142],[2144.5,5.44537],[2144.7,4.66284],[2144.8,9.72426498],[2145.0,18.69617]]]
["bitfinex","ETHUSD",1741392376542,[[2144.1,4.804],[2143.9,4.66437],[2143.7,5.7874166],[2143.5,5.46062],[2143.3,14.035]],[[2144.2,4.66374],[2144.3,4.80152142],[2144.5,0.7821],[2144.6,4.66287],[2144.7,4.66284]]]
["bitfinex","ETHUSD",1741392376765,[[2144.1,4.804],[2143.9,9.32858],[2143.7,1.1227766],[2143.6,4.66504],[2143.5,0.7954]],[[2144.2,0.09192049],[2144.3,4.66353],[2144.5,5.44533],[2144.7,4.66284],[2145.0,18.69618]]]
["bitfinex","ETHUSD",1741392376939,[[2144.1,9.46794],[2143.7,5.7875666],[2143.6,4.66504],[2143.5,0.7954],[2143.3,18.08028553]],[[2144.5,6.39839723],[2144.6,4.66287],[2144.9,4.66236],[2145.0,14.034],[2145.4,4.6613]]]
["bitfinex","ETHUSD",1741392377163,[[2144.1,9.46794],[2144.0,4.66399],[2143.7,5.7875666],[2143.5,0.7954],[2143.4,4.66542]],[[2144.2,0.0884605],[2144.5,6.39839723],[2144.6,4.66288],[2144.9,4.66236],[2145.0,14.034]]]
["bitfinex","ETHUSD",1741392377405,[[2144.1,14.13173],[2143.7,5.7875666],[2143.5,0.7954],[2143.4,4.66542],[2143.2,13.52583]],[[2144.5,5.44533],[2144.7,4.66276],[2145.0,18.69616],[2146.0,1.63666784],[2163.3,0.27]]]
["bitfinex","ETHUSD",1741392377714,[[2144.1,9.46795],[2144.0,0.7954],[2143.7,5.7875666],[2143.4,4.66542],[2143.3,26.94028553]],[[2144.5,4.66322],[2144.8,1.14107945],[2145.1,14.75853996],[2145.3,4.66143],[2145.4,0.5]]]
["bitfinex","ETHUSD",1741392377885,[[2144.1,4.804],[2144.0,5.45954],[2143.7,1.1227766],[2143.6,4.66503],[2143.5,4.66508]],[[2144.4,4.70996155],[2144.7,4.66269],[2144.8,1.14107945],[2145.1,14.75853996],[2145.3,4.66153]]]
["bitfinex","ETHUSD",1741392378084,[[2144.1,4.804],[2144.0,5.45954],[2143.9,4.66418],[2143.7,1.1227766],[2143.6,4.66503]],[[2144.4,9.37346155],[2144.7,4.66269],[2144.8,1.14107945],[2145.1,14.75853996],[2145.3,4.66153]]]
["bitfinex","ETHUSD",1741392378298,[[2144.1,4.804],[2143.8,4.6646],[2143.7,5.4601],[2143.4,4.66534],[2143.3,26.94028553]],[[2144.2,4.66374],[2144.3,4.66359],[2144.7,4.66269],[2144.8,4.40426498],[2145.1,10.71325443]]]
["bitfinex","ETHUSD",1741392378473,[[2144.1,4.804],[2143.9,4.66435],[2143.8,4.6646],[2143.7,0.7954],[2143.5,4.66524]],[[2144.2,0.04656155],[2144.3,10.10931],[2144.6,4.66289],[2144.7,0.94801365],[2144.8,4.40426498]]]
["bitfinex","ETHUSD",1741392378673,[[2144.1,4.804],[2143.9,4.66435],[2143.8,4.6646],[2143.7,0.7954],[2143.5,4.66524]],[[2144.2,0.04656155],[2144.3,5.44569],[2144.6,4.66289],[2144.7,0.94801365],[2144.8,4.40426498]]]
["bitfinex","ETHUSD",1741392378888,[[2144.1,4.804],[2143.7,0.7954],[2143.5,4.66505],[2143.4,4.66545],[2141.6,2.37024334]],[[2144.2,0.04656155],[2144.3,5.44569],[2144.5,4.66315],[2144.6,4.66289],[2144.7,0.94801365]]]
["bitfinex","ETHUSD",1741392379069,[[2143.7,4.66467],[2143.5,4.66505],[2143.4,0.7994],[2143.3,18.70069],[2143.0,9.0612699]],[[2144.1,4.66411],[2144.2,4.71030155],[2144.3,0.7821],[2144.4,4.66332],[2144.6,4.66289]]]
["bitfinex","ETHUSD",1741392379271,[[2143.8,4.799],[2143.7,4.66467],[2143.5,4.66505],[2143.4,0.7994],[2143.3,18.70069]],[[2144.0,0.04656155],[2144.1,4.66411],[2144.2,4.66374],[2144.3,0.7821],[2144.4,4.66332]]]
["bitfinex","ETHUSD",1741392379705,[[2143.9,0.7994],[2143.8,4.799],[2143.7,4.66481],[2143.6,12.90528553],[2143.5,4.66518]],[[2144.8,5.02143945],[2145.1,0.73144443],[2145.2,0.7981],[2145.4,5.80823826],[2145.7,0.5]]]
["bitfinex","ETHUSD",1741392379905,[[2144.4,4.66327],[2144.1,4.66393],[2144.0,4.66417],[2143.9,0.7994],[2143.8,4.799]],[[2144.8,1.64429461],[2144.9,4.66222],[2145.0,2.30523346],[2145.1,0.73144443],[2145.2,0.7981]]]
["bitfinex","ETHUSD",1741392380105,[[2144.5,4.807],[2144.4,4.66326],[2144.3,4.66351],[2143.9,5.46361],[2143.6,4.04528553]],[[2144.7,0.07894545],[2144.8,2.28031597],[2144.9,4.66222],[2145.1,0.73144443],[2145.2,0.7981]]]
["bitfinex","ETHUSD",1741392380304,[[2144.5,4.807],[2143.9,5.46361],[2143.6,4.04528553]],[[2144.7,0.07894545],[2144.8,2.28031597],[2144.9,4.66222],[2145.1,0.73144443],[2145.2,0.7981]]]
["bitfinex","ETHUSD",1741392380305,[[2144.5,4.807],[2144.1,4.66389],[2144.0,4.66405],[2143.9,0.7994],[2143.6,4.04528553]],[[2144.6,4.70943155],[2144.7,0.7981],[2144.8,2.23375442],[2144.9,0.93229141],[2145.0,4.662]]]
["bitfinex","ETHUSD",1741392380465,[[2144.5,4.807],[2144.1,4.66389],[2144.0,4.66405],[2143.9,0.7994],[2143.8,4.66459]],[[2144.6,4.78826113],[2144.7,5.46095],[2144.8,2.23375442],[2144.9,0.93229141],[2145.0,4.662]]]
["bitfinex","ETHUSD",1741392380669,[[2144.5,4.807],[2143.9,0.7994],[2143.8,4.66459]],[[2144.6,4.78826113],[2144.8,2.23375442],[2145.0,4.662]]]
["bitfinex","ETHUSD",1741392380670,[[2144.5,9.47009],[2144.3,4.66351],[2143.9,0.7994],[2143.8,4.66459],[2143.6,4.39012198]],[[2144.6,0.07882958],[2144.8,2.23375442],[2145.0,0.7981],[2145.7,5.16069],[2145.9,4.66016]]]
["bitfinex","ETHUSD",1741392380865,[[2144.6,4.6628],[2144.5,6.22036],[2144.4,0.7994],[2144.1,4.66374],[2143.9,4.04528553]],[[2144.8,2.23375442],[2145.1,5.39324443],[2145.2,5.594125],[2145.3,0.84466155],[2145.5,4.66095]]]
["bitfinex","ETHUSD",1741392381099,[[2144.7,4.66265],[2144.6,4.6628],[2144.5,6.22036],[2144.4,0.7994],[2144.3,4.66352]],[[2144.8,2.23375442],[2145.0,0.04656155],[2145.1,5.39324443],[2145.2,5.593955],[2145.3,0.7981]]]
["bitfinex","ETHUSD",1741392381321,[[2144.5,4.807],[2144.4,5.46252],[2143.6,5.50969645],[2142.3,2.34188163],[2140.5,10.0]],[[2144.8,5.90122361],[2145.0,0.04656155],[2145.1,0.73144443],[2145.2,5.594005],[2145.3,1.79310081]]]
["bitfinex","ETHUSD",1741392381525,[[2144.5,9.47005],[2144.4,5.46252],[2143.6,5.00969645],[2143.5,10.28817368],[2142.3,2.34188163]],[[2144.9,4.66241],[2145.0,0.04656155],[2145.1,0.73144443],[2145.2,5.594005],[2145.3,1.79310081]]]
["bitfinex","ETHUSD",1741392381685,[[2144.6,4.66268],[2144.5,4.807],[2144.4,0.7994],[2143.7,0.5],[2143.6,0.34483645]],[[2144.8,0.04656155],[2145.1,5.39341443],[2145.2,0.932385],[2145.3,6.45452081],[2145.4,9.85352379]]]
["bitfinex","ETHUSD",1741392382017,[[2144.6,4.66281],[2144.5,9.46995],[2144.4,0.7994],[2143.7,0.5],[2143.6,5.00966645]],[[2145.0,4.70865155],[2145.1,0.73144443],[2145.2,0.932385],[2145.3,6.45446081],[2145.4,14.51466379]]]
["bitfinex","ETHUSD",1741392382182,[[2144.5,4.807],[2144.4,5.46267],[2144.3,4.66351],[2144.1,4.66378],[2143.6,5.00966645]],[[2144.8,4.66244],[2144.9,4.66223],[2145.0,0.04656155],[2145.1,0.73144443],[2145.2,5.94055616]]]
["bitfinex","ETHUSD",1741392382504,[[2144.5,4.807],[2144.4,5.46253],[2144.1,4.66378],[2143.6,5.00966645],[2142.3,2.34188163]],[[2144.8,4.70900155],[2145.1,0.73144443],[2145.2,5.94055616],[2145.3,0.7981],[2146.0,5.05319984]]]
["bitfinex","ETHUSD",1741392382670,[[2144.5,4.807],[2144.4,5.46253],[2144.3,4.66352],[2144.1,4.66378],[2143.6,5.00966645]],[[2144.7,0.04656155],[2144.8,4.66244],[2145.0,4.66218],[2145.1,0.73144443],[2145.2,5.94055616]]]
["bitfinex","ETHUSD",1741392383107,[[2144.6,4.66287],[2144.5,4.807],[2144.4,0.7994],[2144.3,4.66351],[2143.9,8.70952553]],[[2144.9,0.04656155],[2145.1,5.39322443],[2145.2,1.27897616],[2145.9,12.66016],[2146.0,5.05319984]]]
["bitfinex","ETHUSD",1741392383308,[[2144.7,4.66255],[2144.6,4.66287],[2144.5,4.807],[2144.4,0.7994],[2144.3,4.66346]],[[2144.9,0.04656155],[2145.1,5.39323443],[2145.2,1.27897616],[2145.9,5.16013],[2146.0,5.05319984]]]
["bitfinex","ETHUSD",1741392383470,[[2144.6,4.66284],[2144.5,4.807],[2144.4,5.46254],[2142.4,2.34991479],[2125.6,0.27]],[[2145.0,4.70858155],[2145.1,0.73144443],[2145.2,1.27897616],[2146.0,5.05319984],[2146.7,2.39871723]]]
["bitfinex","ETHUSD",1741392383676,[[2144.6,4.66284],[2144.5,4.807],[2144.4,5.46254],[2144.2,4.66374],[2142.4,2.34991479]],[[2144.9,4.66222],[2145.0,4.70858155],[2145.1,0.73144443],[2145.2,1.27897616],[2145.3,5.45947]]]
["bitfinex","ETHUSD",1741392383872,[[2144.6,4.66284],[2144.5,4.807],[2144.4,5.46254],[2144.2,4.66374],[2142.4,2.34991479]],[[2144.8,0.04656155],[2144.9,4.66222],[2145.0,4.66202],[2145.1,0.73144443],[2145.2,1.27897616]]]
["bitfinex","ETHUSD",1741392384077,[[2144.6,1.53986616],[2144.5,9.46996],[2144.4,0.7994],[2144.3,4.66347],[2144.2,4.04528553]],[[2145.3,0.7981],[2145.4,5.80823826],[2145.6,4.04528553],[2145.8,2.23142219],[2146.0,0.23319984]]]
["bitfinex","ETHUSD",1741392384315,[[2144.8,4.66241],[2144.6,1.53986616],[2144.5,4.807],[2144.4,0.7994],[2144.3,4.66332]],[[2145.2,4.66166],[2145.3,0.7981],[2145.4,5.80823826],[2145.6,4.04528553],[2145.8,2.23142219]]]
["bitfinex","ETHUSD",1741392384316,[[2144.8,4.66241],[2144.6,1.53986616],[2144.5,4.807],[2144.4,0.7994],[2144.3,4.66332]],[[2145.2,4.66166],[2145.3,5.45946],[2145.4,0.48823826],[2145.5,4.66091],[2145.6,4.04528553]]]
["bitfinex","ETHUSD",1741392384486,[[2144.8,4.66241],[2144.6,1.53986616],[2144.5,4.807],[2144.4,5.46268],[2144.3,4.66332]],[[2145.2,4.66166],[2145.3,6.19079995],[2145.4,0.48823826],[2145.6,4.04528553],[2145.7,4.6606]]]
["bitfinex","ETHUSD",1741392384726,[[2144.8,4.66231],[2144.6,6.20252616],[2144.5,4.807],[2144.4,5.46268],[2144.3,4.66332]],[[2145.2,4.66166],[2145.3,6.19079995],[2145.4,0.48823826],[2145.6,4.04528553],[2145.7,4.6606]]]
["bitfinex","ETHUSD",1741392384927,[[2144.8,4.66231],[2144.6,1.493238],[2144.5,4.807],[2144.4,0.7994],[2144.3,4.66332]],[[2145.3,6.19079995],[2145.4,0.48823826],[2145.6,4.04528553],[2145.7,4.6606],[2146.1,8.0]]]
["bitfinex","ETHUSD",1741392385122,[[2144.8,9.9401948],[2144.6,0.04662295],[2144.5,9.47007],[2144.4,0.7994],[2144.3,4.66332]],[[2145.3,6.19079995],[2145.4,0.48823826],[2145.6,8.70600553],[2145.8,5.32],[2146.1,8.0]]]
["bitfinex","ETHUSD",1741392385342,[[2144.8,5.2778648],[2144.6,4.66268],[2144.5,4.807],[2144.4,0.7994],[2144.3,4.66332]],[[2145.2,4.66157],[2145.3,6.19087995],[2145.4,0.48823826],[2145.6,4.66072],[2145.8,5.32]]]
["bitfinex","ETHUSD",1741392385529,[[2144.8,5.2779748],[2144.7,4.66263],[2144.5,4.807],[2144.4,5.46268],[2144.1,4.66387]],[[2145.2,4.66157],[2145.3,1.87660629],[2145.4,5.14955826],[2145.5,4.66097],[2145.8,5.32]]]
["bitfinex","ETHUSD",1741392385729,[[2144.8,5.2779748],[2144.7,4.66263],[2144.5,4.807],[2144.4,5.46268],[2144.1,4.66387]],[[2145.2,9.32332],[2145.3,2.81679002],[2145.4,0.48823826],[2145.5,4.66097],[2145.8,5.32]]]
["bitfinex","ETHUSD",1741392385963,[[2144.7,4.66263],[2144.5,4.807],[2144.4,5.46268],[2144.1,4.66387],[2000.1,5.0]],[[2145.2,9.32332],[2145.3,2.81679002],[2145.5,4.66097],[2145.8,5.32],[2169.0,0.86421417]]]
["bitfinex","ETHUSD",1741392386170,[[2144.7,9.32516],[2144.6,0.04662294],[2144.5,4.807],[2144.4,5.46268],[2144.1,4.66387]],[[2145.2,4.66157],[2145.3,7.47814002],[2145.5,4.66097],[2145.8,5.32],[2146.1,13.14788724]]]
["bitfinex","ETHUSD",1741392386469,[[2144.7,4.66253],[2144.5,9.46987],[2144.4,5.46268],[2144.1,4.66387]],[[2145.2,4.66157],[2145.3,7.47814002],[2145.5,4.66097],[2145.8,5.32],[2146.1,13.14788724]]]
["bitfinex","ETHUSD",1741392386470,[[2144.7,4.66253],[2144.5,9.46987],[2144.4,5.46268],[2144.1,4.66387],[2144.0,0.93288678]],[[2145.1,4.66179],[2145.2,4.66157],[2145.3,2.81679002],[2145.5,4.66097],[2145.8,9.9804]]]
["bitfinex","ETHUSD",1741392386779,[[2144.8,4.6624],[2144.7,4.66253],[2144.6,0.04662293],[2144.5,4.807],[2144.4,5.46268]],[[2145.2,4.66167],[2145.3,7.47815002],[2145.5,4.66097],[2145.8,9.9804],[2146.8,0.55]]]
["bitfinex","ETHUSD",1741392386950,[[2144.8,4.6624],[2144.7,4.66253],[2144.5,4.807],[2144.4,5.46268],[2001.0,0.50014712]],[[2145.2,4.66167],[2145.3,7.47815002],[2145.5,4.66097],[2145.8,9.9804],[2146.1,7.98808724]]]
["bitfinex","ETHUSD",1741392387362,[[2144.7,9.32504],[2144.5,4.807],[2144.4,5.46268],[2001.0,0.50014712],[2000.6,0.1280303]],[[2145.1,4.66179],[2145.2,4.66167],[2145.3,2.81679002],[2145.5,4.66097],[2145.8,9.9804]]]
["bitfinex","ETHUSD",1741392387524,[[2144.7,10.738244],[2144.5,4.807],[2144.4,5.46268],[2001.0,0.50014712],[2000.6,0.1280303]],[[2145.1,4.66179],[2145.2,4.66167],[2145.3,2.81679002],[2145.5,4.66097],[2145.8,9.9804]]]
["bitfinex","ETHUSD",1741392388059,[[2144.8,4.66243],[2144.7,6.075714],[2144.5,4.807],[2144.4,5.46268],[2140.6,16.0]],[[2145.1,4.66179],[2145.3,7.47815002],[2145.5,4.66097],[2145.8,9.9804],[2146.9,7.44654022]]]
["bitfinex","ETHUSD",1741392388370,[[2144.8,4.66243],[2144.7,6.075714],[2144.5,4.807],[2144.4,5.46268],[2140.9,10.95662837]],[[2145.1,4.66179],[2145.3,7.47815002],[2145.5,4.66097],[2145.8,9.9804],[2146.9,5.077317]]]
["bitfinex","ETHUSD",1741392388562,[[2144.8,4.66243],[2144.7,6.075714],[2144.5,4.807],[2144.4,5.46268],[2143.9,14.02439]],[[2145.1,4.66179],[2145.3,7.47815002],[2145.5,4.66097],[2145.8,9.9804],[2146.9,7.44654022]]]
["bitfinex","ETHUSD",1741392388765,[[2144.7,6.075714],[2144.5,9.46992],[2144.4,5.46268],[2143.9,13.52439],[2142.3,7.95488163]],[[2145.1,4.66179],[2145.2,4.66157],[2145.3,2.81679002],[2145.5,4.66097],[2145.8,9.9804]]]
["bitfinex","ETHUSD",1741392388966,[[2144.7,4.66251],[2144.6,4.70948291],[2144.5,4.807],[2144.4,5.46268],[2143.9,13.52439]],[[2145.1,4.66179],[2145.2,4.66157],[2145.3,2.81679002],[2145.5,4.66097],[2145.6,4.04528553]]]
["bitfinex","ETHUSD",1741392389117,[[2144.7,4.66251],[2144.6,4.66286],[2144.5,4.807],[2144.4,0.7994],[2143.9,13.52439]],[[2145.1,9.32377],[2145.3,2.81679002],[2145.4,4.66113],[2145.6,4.04528553],[2145.8,5.32]]]
["bitfinex","ETHUSD",1741392389461,[[2144.8,4.795],[2144.5,4.66306],[2144.4,5.4626],[2144.1,14.03],[2143.9,17.56967553]],[[2145.0,4.70875155],[2145.3,11.52345555],[2145.6,4.66077],[2145.8,5.32],[2145.9,0.5]]]
["bitfinex","ETHUSD",1741392389682,[[2144.4,5.4626],[2144.2,4.66359],[2144.1,14.03],[2144.0,4.66398],[2143.9,8.86]],[[2144.9,0.7877],[2145.0,0.04656155],[2145.1,4.66182],[2145.3,6.06397555],[2145.4,4.66117]]]
["bitfinex","ETHUSD",1741392389983,[[2144.5,9.45806],[2144.4,5.4626],[2144.1,18.69394],[2144.0,4.66398],[2143.9,8.86]],[[2144.8,0.04656155],[2144.9,0.7877],[2145.3,10.72550555],[2145.7,0.5],[2164.1,0.82]]]
["bitfinex","ETHUSD",1741392390166,[[2144.6,4.66273],[2144.5,9.45806],[2144.4,5.4626],[2144.1,18.69394],[2144.0,4.66398]],[[2144.8,0.04656155],[2144.9,0.7877],[2145.3,10.72550555],[2145.7,0.5],[2164.1,0.82]]]
["bitfinex","ETHUSD",1741392390167,[[2144.6,4.66273],[2144.5,6.287066],[2144.4,0.7994],[2144.2,4.66357],[2144.1,14.03]],[[2144.8,0.04656155],[2144.9,0.7877],[2145.0,4.66213],[2145.1,4.66178],[2145.3,6.06397555]]]
["bitfinex","ETHUSD",1741392390347,[[2144.6,4.66269],[2144.5,6.287066],[2144.4,5.46259],[2144.2,4.66357],[2144.1,14.03]],[[2144.9,5.49649155],[2145.1,4.6618],[2145.3,10.72533555],[2146.0,6.45750433],[2146.1,0.48808724]]]
["bitfinex","ETHUSD",1741392390547,[[2144.6,4.66269],[2144.5,4.795],[2144.4,5.46259],[2144.2,4.66357],[2144.1,14.03]],[[2144.9,5.49649155],[2145.1,4.6618],[2145.3,10.72533555],[2146.0,6.45750433],[2146.1,0.48808724]]]
["bitfinex","ETHUSD",1741392391293,[[2144.5,9.45804],[2144.4,0.7994],[2144.3,4.66352],[2144.1,14.03],[2143.5,4.66511]],[[2144.9,5.49649155],[2145.2,4.66164],[2145.3,10.72533555],[2145.8,5.32],[2146.0,6.45750433]]]
["bitfinex","ETHUSD",1741392391591,[[2144.2,0.7673],[2144.1,18.69383],[2144.0,4.66416],[2143.7,13.52464],[2143.6,4.04528553]],[[2144.5,4.66311],[2144.6,4.6629],[2144.9,5.49653155],[2145.0,4.04528553],[2145.2,4.6617]]]
["bitfinex","ETHUSD",1741392391790,[[2144.3,4.789],[2144.1,18.69383],[2144.0,4.66416],[2143.9,0.7673],[2143.7,13.52464]],[[2144.5,4.70967155],[2144.6,4.6629],[2144.9,5.44997],[2145.0,4.04528553],[2145.2,4.6617]]]
["bitfinex","ETHUSD",1741392391960,[[2144.3,9.45233],[2144.1,14.03],[2144.0,4.66417],[2143.9,0.7673],[2143.8,4.66459]],[[2144.7,4.66273],[2144.8,4.66258],[2144.9,5.44997],[2145.0,4.04528553]]]
["bitfinex","ETHUSD",1741392391961,[[2144.3,9.45233],[2144.1,14.03],[2144.0,4.66417],[2143.9,0.7673],[2143.8,4.66459]],[[2144.7,4.66273],[2144.8,4.66258],[2144.9,0.7877],[2145.0,4.04528553],[2145.1,4.66196]]]
["bitfinex","ETHUSD",1741392392189,[[2144.3,4.789],[2144.2,4.66372],[2144.1,18.74595],[2143.9,0.7673],[2143.8,4.66459]],[[2144.6,4.66296],[2144.7,4.66273],[2144.9,0.7877],[2145.0,8.70729553],[2145.1,4.66196]]]
["bitfinex","ETHUSD",1741392393011,[[2144.4,4.66329],[2144.3,4.789],[2144.1,18.74592],[2143.9,0.7673],[2143.8,4.66459]],[[2144.8,4.66251],[2144.9,5.44992],[2145.2,4.6616],[2145.3,5.12379182],[2145.5,4.66092]]]
["bitfinex","ETHUSD",1741392393177,[[2144.3,4.789],[2144.1,18.74592],[2143.9,0.7673],[2143.8,4.66459]],[[2144.8,4.66251],[2144.9,5.44992],[2145.2,4.6616],[2145.3,5.12379182],[2145.5,4.66092]]]
["bitfinex","ETHUSD",1741392393178,[[2144.5,4.66305],[2144.3,9.45251],[2144.1,14.082],[2143.9,0.7673],[2143.8,4.66459]],[[2144.8,4.66244],[2144.9,5.44992],[2145.3,5.12379182],[2145.5,4.66092],[2146.0,0.23319984]]]
["bitfinex","ETHUSD",1741392393380,[[2144.4,4.66326],[2144.3,9.45251],[2144.1,18.74594],[2143.9,0.7673],[2143.8,4.66459]],[[2144.8,4.70900155],[2144.9,5.44992],[2145.2,4.66161],[2145.3,5.12379182],[2145.5,4.66092]]]
["bitfinex","ETHUSD",1741392394218,[[2144.4,9.32643],[2144.3,4.789],[2144.1,18.74594],[2143.9,0.7673],[2143.8,4.66459]],[[2144.8,4.70900155],[2144.9,5.44992],[2145.2,4.66161],[2145.3,5.12379182],[2145.5,4.66092]]]
["bitfinex","ETHUSD",1741392394383,[[2144.4,4.66317],[2144.3,9.45252],[2144.1,18.74594],[2143.9,0.7673],[2143.8,4.66459]],[[2144.8,4.70900155],[2144.9,5.44992],[2145.2,4.66161],[2145.3,5.12379182],[2145.4,5.32]]]
["bitfinex","ETHUSD",1741392394793,[[2144.5,4.66297],[2144.3,5.5563],[2144.2,4.66373],[2144.1,14.082],[2143.9,8.70952553]],[[2144.9,5.44992],[2145.1,4.66195],[2145.3,9.78514182],[2145.4,5.32],[2145.7,0.5]]]
["bitfinex","ETHUSD",1741392394977,[[2144.7,4.66252],[2144.4,1.45820031],[2144.3,5.5563],[2144.2,4.66373],[2144.1,14.082]],[[2145.2,0.7877],[2145.3,1.07850629],[2145.4,5.32],[2145.6,4.04528553],[2145.9,4.66005]]]
["bitfinex","ETHUSD",1741392395184,[[2144.8,4.78],[2144.7,9.32501],[2144.4,6.074859],[2144.3,5.43077],[2144.1,14.082]],[[2145.1,4.70847155],[2145.2,5.4493],[2145.3,1.07850629],[2145.6,8.70616553],[2145.7,4.6605]]]
["bitfinex","ETHUSD",1741392395480,[[2144.8,4.78],[2144.6,4.66275],[2144.5,4.66307],[2144.4,1.411569],[2144.3,0.7673]],[[2145.0,4.662],[2145.1,4.70847155],[2145.2,0.7877],[2145.3,1.07850629],[2145.4,4.66115]]]
["bitfinex","ETHUSD",1741392395713,[[2144.8,4.78],[2144.7,4.66254],[2144.6,4.66275],[2144.4,1.411569],[2144.3,5.43077]],[[2145.1,4.66191],[2145.2,0.7877],[2145.3,1.07850629],[2145.4,4.66115],[2356.3,0.042684]]]
["bitfinex","ETHUSD",1741392395980,[[2144.8,4.78],[2144.7,4.66254],[2144.6,4.66275],[2144.4,1.411569],[2144.3,5.43077]],[[2145.0,0.04656155],[2145.1,4.66191],[2145.2,0.7877],[2145.3,1.07850629],[2145.4,4.66115]]]
["bitfinex","ETHUSD",1741392396179,[[2144.5,4.66291],[2144.3,5.43075],[2144.1,14.082],[2143.7,13.52473],[2142.3,2.34188163]],[[2144.9,4.66222],[2145.0,0.04656155],[2145.2,0.7877],[2145.3,5.12379182],[2145.5,4.66095]]]
["bitfinex","ETHUSD",1741392396491,[[2144.6,4.779],[2144.5,4.66291],[2144.4,4.70991824],[2144.3,0.7673],[2144.2,4.66372]],[[2144.9,4.66222],[2145.0,4.66201],[2145.2,0.7877],[2145.3,5.12379182],[2145.5,4.66095]]]
["bitfinex","ETHUSD",1741392396692,[[2144.4,4.66329],[2144.3,0.7673],[2144.2,4.6636],[2144.0,4.66399],[2143.9,4.04528553]],[[2144.8,4.66252],[2144.9,4.70878155],[2145.2,0.7877],[2145.3,5.12379182],[2145.5,4.66095]]]
["bitfinex","ETHUSD",1741392396693,[[2144.4,4.66329],[2144.3,0.7673],[2144.2,4.6636],[2144.0,4.66399],[2143.9,4.04528553]],[[2144.8,4.66252],[2144.9,4.70878155],[2145.2,5.44934],[2145.3,6.04086343],[2145.5,4.66095]]]
["bitfinex","ETHUSD",1741392396887,[[2144.7,4.78],[2144.3,5.43079],[2144.2,4.6636],[2143.6,4.04528553],[2142.1,2.33898622]],[[2144.8,5.45022],[2144.9,4.66222],[2145.3,6.04086343],[2145.6,4.923],[2145.7,7.5]]]
["bitfinex","ETHUSD",1741392397089,[[2144.7,4.78],[2144.2,4.6636],[2144.1,19.51324],[2143.9,4.66433],[2143.7,8.86]],[[2144.8,5.45022],[2144.9,4.66222],[2145.0,4.66201],[2145.3,10.70234343],[2145.5,4.66092]]]
["bitfinex","ETHUSD",1741392397403,[[2144.7,4.78],[2144.4,9.32641],[2144.1,14.8493],[2143.7,13.52481],[2143.6,8.71031553]],[[2144.8,0.7877],[2144.9,4.66236],[2145.3,6.04086343],[2145.5,4.66092],[2145.7,4.66049]]]
["bitfinex","ETHUSD",1741392397701,[[2144.7,4.78],[2144.4,4.66311],[2144.1,14.8493],[2144.0,4.66398],[2143.7,13.52481]],[[2144.8,5.45013],[2144.9,4.66236],[2145.1,4.66178],[2145.2,4.6616],[2145.3,5.12379182]]]
["bitfinex","ETHUSD",1741392397916,[[2144.7,4.78],[2144.3,4.66346],[2144.2,4.66373],[2144.1,14.8493],[2144.0,4.66398]],[[2144.8,5.45013],[2144.9,4.66236],[2145.1,4.66178],[2145.2,4.6616],[2145.3,5.12379182]]]
["bitfinex","ETHUSD",1741392398205,[[2144.7,4.78],[2144.3,4.66346],[2144.1,14.8493],[2144.0,4.66398],[2142.2,2.30578321]],[[2144.8,5.45013],[2144.9,5.59574946],[2145.1,4.66178],[2145.3,5.12379182],[2145.6,5.16071]]]
["bitfinex","ETHUSD",1741392398402,[[2144.7,4.78],[2144.4,4.66321],[2144.3,4.66342],[2144.1,14.8493],[2144.0,4.66398]],[[2144.8,4.66243],[2144.9,0.93338946],[2145.0,0.7877],[2145.2,4.6616],[2145.3,9.78533182]]]
["bitfinex","ETHUSD",1741392398614,[[2144.7,4.78],[2144.1,14.8493],[2144.0,4.66416],[2143.8,4.66444],[2143.7,8.86]],[[2144.8,4.66243],[2144.9,5.59575946],[2145.0,5.44971],[2145.2,4.66175],[2145.3,9.78533182]]]
["bitfinex","ETHUSD",1741392398795,[[2144.1,14.082],[2143.8,5.47278],[2143.7,4.66469],[2143.5,4.66524],[2143.3,4.04528553]],[[2144.3,4.66373],[2144.8,0.7923],[2144.9,5.59575946],[2145.0,4.04528553],[2145.2,9.98176]]]
["bitfinex","ETHUSD",1741392398994,[[2144.2,4.779],[2144.1,0.052],[2143.8,5.47278],[2143.7,4.66469],[2143.5,4.66524]],[[2144.3,5.45603],[2144.4,4.66337],[2144.6,4.66289],[2144.8,0.04656155],[2144.9,5.59575946]]]
["bitfinex","ETHUSD",1741392399179,[[2144.2,4.779],[2144.1,0.052],[2143.8,4.66448],[2143.7,4.66469],[2143.3,8.71079553]],[[2144.3,5.45603],[2144.4,4.66337],[2144.6,4.66289],[2144.7,4.04528553],[2144.9,5.59575946]]]
["bitfinex","ETHUSD",1741392399374,[[2144.1,0.052],[2143.3,8.71079553]],[[2144.3,5.45603],[2144.4,4.66337],[2144.6,4.66289],[2144.7,4.04528553],[2144.9,5.59575946]]]
["bitfinex","ETHUSD",1741392399375,[[2144.1,0.052],[2143.6,5.4733],[2143.5,4.66508],[2143.3,4.66551],[2143.1,0.95443914]],[[2144.3,5.45603],[2144.4,4.66337],[2144.6,4.66289],[2144.7,4.04528553],[2144.8,5.32]]]
["bitfinex","ETHUSD",1741392399581,[[2144.1,0.052],[2143.8,4.782],[2143.4,18.69545],[2143.3,5.47386],[2142.7,8.71220553]],[[2144.2,4.66374],[2144.3,5.45603],[2144.4,8.70865553],[2144.5,5.32],[2144.6,4.66289]]]
["bitfinex","ETHUSD",1741392399815,[[2144.1,0.052],[2143.8,4.782],[2143.4,18.69544],[2143.3,0.8083],[2143.1,4.6661]],[[2144.2,5.45604],[2144.3,4.66373],[2144.4,8.70865553],[2144.5,5.32],[2144.6,4.66289]]]
["bitfinex","ETHUSD",1741392400015,[[2144.1,0.052],[2143.8,4.782],[2143.4,14.03],[2143.3,0.8083],[2143.2,4.6657]],[[2144.2,5.45604],[2144.3,4.66373],[2144.4,8.70865553],[2144.5,5.32],[2144.6,4.66289]]]
["bitfinex","ETHUSD",1741392400250,[[2144.1,0.052],[2143.7,4.781],[2143.4,14.03],[2143.3,0.8083],[2143.2,4.6657]],[[2144.2,5.45604],[2144.3,4.66373],[2144.4,8.70865553],[2144.5,5.32],[2144.6,4.66289]]]
["bitfinex","ETHUSD",1741392400453,[[2144.1,0.052],[2143.7,4.781],[2143.4,14.03],[2143.3,5.47399],[2143.2,4.6657]],[[2144.2,5.45604],[2144.3,4.66373],[2144.4,8.70865553],[2144.5,5.32],[2144.6,4.66289]]]
["bitfinex","ETHUSD",1741392400762,[[2144.1,0.052],[2143.7,4.781],[2143.4,14.03],[2143.3,5.47399],[2143.1,4.66601]],[[2144.2,5.45604],[2144.3,4.66373],[2144.4,8.70865553],[2144.5,5.32],[2144.6,4.66289]]]
["bitfinex","ETHUSD",1741392400966,[[2144.1,0.052],[2143.7,4.781],[2143.4,14.03],[2143.3,5.47399],[2143.1,4.66601]],[[2144.2,5.45604],[2144.3,4.66373],[2144.4,8.70865553],[2144.5,5.32],[2144.6,5.96891348]]]
["bitfinex","ETHUSD",1741392401164,[[2144.1,0.052],[2143.7,4.781],[2143.4,14.03],[2143.3,5.47399],[2143.2,4.66591]],[[2144.2,5.50260155],[2144.3,4.66373],[2144.4,8.70865553],[2144.5,5.32],[2144.6,5.96891348]]]
["bitfinex","ETHUSD",1741392401337,[[2144.1,0.052],[2143.7,4.781],[2143.5,4.66521],[2143.4,18.69543],[2143.3,0.8083]],[[2144.2,5.50260155],[2144.3,4.66373],[2144.4,8.70865553],[2144.5,5.32],[2144.6,5.96891348]]]
["bitfinex","ETHUSD",1741392401338,[[2144.1,0.052],[2143.7,4.781],[2143.5,4.66521],[2143.4,18.69543],[2143.3,0.8083]],[[2144.2,5.45604],[2144.3,4.66373],[2144.4,8.70865553],[2144.5,5.32],[2144.6,7.20607695]]]
["bitfinex","ETHUSD",1741392401520,[[2144.1,0.052],[2143.7,4.781],[2143.4,18.6954],[2143.3,5.47395],[2143.0,4.6663]],[[2144.2,5.50260155],[2144.3,5.60263915],[2144.4,8.70865553],[2144.5,5.32],[2144.6,7.20607695]]]
["bitfinex","ETHUSD",1741392401963,[[2144.1,0.052],[2143.7,4.781],[2143.6,4.66504],[2143.4,14.03],[2143.3,0.8083]],[[2144.2,5.45604],[2144.3,5.60263915],[2144.4,8.70865553],[2144.5,5.32],[2144.6,2.54318695]]]
["bitfinex","ETHUSD",1741392402268,[[2144.1,0.052],[2143.7,4.781],[2143.5,4.66518],[2143.4,14.03],[2143.3,5.47384]],[[2144.2,5.45604],[2144.3,5.60263915],[2144.4,8.70865553],[2144.5,5.32],[2144.6,7.20620695]]]
["bitfinex","ETHUSD",1741392402623,[[2144.1,0.052],[2143.7,4.781],[2143.6,4.66504],[2143.5,4.66518],[2143.4,14.03]],[[2144.2,5.45604],[2144.3,5.60263915],[2144.4,8.70865553],[2144.5,5.32],[2144.6,2.54318695]]]
["bitfinex","ETHUSD",1741392402868,[[2144.1,0.052],[2143.7,4.781],[2143.4,18.69545],[2143.3,5.47386],[2142.5,4.66733]],[[2144.2,5.85202618],[2144.3,5.60263915],[2144.4,8.70865553],[2144.5,5.32],[2144.6,5.96906348]]]
["bitfinex","ETHUSD",1741392403270,[[2144.1,0.052],[2143.7,4.781],[2143.4,18.69545],[2143.3,0.8083],[2143.2,4.66586]],[[2144.2,5.85202618],[2144.3,5.60263915],[2144.4,8.70865553],[2144.5,5.32],[2144.6,5.96906348]]]
["bitfinex","ETHUSD",1741392403492,[[2144.1,0.052],[2143.7,4.781],[2143.4,18.69538],[2143.3,0.8083]],[[2144.2,5.85202618],[2144.3,5.60263915],[2144.4,8.70865553],[2144.5,5.32],[2144.6,5.96906348]]]
["bitfinex","ETHUSD",1741392403493,[[2144.1,0.052],[2143.7,4.781],[2143.4,18.69538],[2143.3,0.8083],[2142.6,9.77523996]],[[2144.2,5.85202618],[2144.3,5.60263915],[2144.4,8.70865553],[2144.5,5.32],[2144.6,5.96906348]]]
["bitfinex","ETHUSD",1741392403642,[[2144.1,0.052],[2143.7,4.781],[2143.5,4.6651],[2143.4,18.69527],[2143.3,0.8083]],[[2144.2,5.80546463],[2144.3,5.60263915],[2144.4,8.70865553],[2144.5,6.62602348],[2144.6,4.66304]]]
["bitfinex","ETHUSD",1741392404086,[[2144.1,0.052],[2143.7,4.781],[2143.5,4.6651],[2143.4,14.03],[2143.3,5.47392]],[[2144.2,5.80546463],[2144.3,5.60263915],[2144.4,8.70865553],[2144.5,6.62602348],[2144.6,4.66304]]]
["bitfinex","ETHUSD",1741392404299,[[2144.1,0.052],[2143.7,4.781],[2143.4,18.69547],[2143.3,5.47392],[2143.0,4.66633]],[[2144.2,5.85202618],[2144.3,5.60263915],[2144.4,8.70865553],[2144.5,6.62602348],[2144.6,4.66304]]]
["bitfinex","ETHUSD",1741392404792,[[2144.1,0.052],[2143.7,4.781],[2143.6,4.66495],[2143.5,4.66515],[2143.4,14.03]],[[2144.2,5.80546463],[2144.3,5.60263915],[2144.4,8.70865553],[2144.5,5.32],[2144.6,4.66304]]]
["bitfinex","ETHUSD",1741392405090,[[2144.1,0.052],[2144.0,4.66402],[2143.8,0.7627],[2143.7,4.82764968],[2143.5,4.66526]],[[2144.2,0.34942463],[2144.4,0.8328],[2144.5,4.66321],[2144.7,4.04528553],[2144.9,5.32]]]
["bitfinex","ETHUSD",1741392405257,[[2144.1,0.052],[2143.8,5.42713],[2143.7,4.781],[2143.5,4.66526],[2143.0,4.66617]],[[2144.4,5.49622],[2144.7,4.04528553],[2144.9,9.9824],[2145.2,10.41786224],[2145.4,21.53]]]
["bitfinex","ETHUSD",1741392405465,[[2144.1,0.052],[2143.8,5.42713],[2143.7,4.66482],[2143.5,4.66526],[2143.0,4.66617]],[[2144.2,4.66374],[2144.3,0.04656155],[2144.4,0.8328],[2144.6,4.66291],[2144.7,4.04528553]]]
["bitfinex","ETHUSD",1741392405783,[[2144.1,4.823],[2143.8,5.42713],[2143.7,4.66482],[2143.5,4.66526],[2143.0,4.66617]],[[2144.2,4.66374],[2144.3,4.71029155],[2144.4,0.8328],[2144.6,4.66291],[2144.7,4.04528553]]]
["bitfinex","ETHUSD",1741392405947,[[2144.1,4.823],[2143.8,5.42713],[2143.5,4.66526],[2143.0,4.66617],[1995.0,1.1003104]],[[2144.2,4.66374],[2144.3,4.66373],[2144.4,1.75524363],[2144.6,4.66291],[2144.7,4.04528553]]]
["bitfinex","ETHUSD",1741392406143,[[2144.1,4.823],[2143.8,5.42713],[2143.7,4.66482],[2143.5,4.66526],[2143.0,4.66617]],[[2144.2,4.71030155],[2144.3,4.66373],[2144.4,2.10242296],[2144.6,4.66291],[2144.7,4.04528553]]]
["bitfinex","ETHUSD",1741392406596,[[2144.1,4.823],[2143.8,0.7627],[2143.7,4.66482],[2143.3,8.71086553],[2143.0,4.66617]],[[2144.2,4.66374],[2144.3,4.66373],[2144.4,2.10242296],[2144.5,4.6631],[2144.6,4.66291]]]
["bitfinex","ETHUSD",1741392406747,[[2144.1,4.823],[2143.8,5.42731],[2143.7,4.66482],[2143.4,18.69546],[2143.3,4.04528553]],[[2144.2,4.71030155],[2144.3,4.66373],[2144.4,2.10242296],[2144.5,4.6631],[2145.1,7.20504403]]]
["bitfinex","ETHUSD",1741392406949,[[2144.1,4.823],[2143.6,4.66486],[2143.5,0.7627],[2143.4,14.03],[2143.3,4.66566]],[[2144.2,4.71030155],[2144.3,4.66373],[2144.4,6.76573296],[2144.7,8.70801553],[2145.1,1.30703732]]]
["bitfinex","ETHUSD",1741392407202,[[2144.1,4.823],[2143.8,4.6644],[2143.7,0.04664317],[2143.5,5.42795],[2143.4,14.03]],[[2144.2,4.66374],[2144.3,4.66373],[2144.4,2.10242296],[2144.6,4.66298],[2144.7,4.04528553]]]
["bitfinex","ETHUSD",1741392407374,[[2144.1,4.823],[2143.5,0.7627],[2143.4,14.03],[2139.8,10.0],[1995.0,1.1003104]],[[2144.2,4.71030155],[2144.3,4.66373],[2144.4,2.10242296],[2144.6,4.66298],[2144.7,4.04528553]]]
["bitfinex","ETHUSD",1741392407652,[[2144.1,4.823],[2143.6,4.66496],[2143.5,5.42796],[2143.4,14.03],[2142.7,4.66691]],[[2144.2,4.71030155],[2144.3,4.66373],[2144.4,6.76573296],[2144.6,4.66298],[2144.7,4.04528553]]]
["bitfinex","ETHUSD",1741392407882,[[2144.1,4.823],[2143.7,4.66482],[2143.5,5.42795],[2143.4,14.03],[2143.0,4.6662]],[[2144.2,4.71030155],[2144.3,4.66373],[2144.4,6.76573296],[2144.6,4.66298],[2144.7,4.04528553]]]
["bitfinex","ETHUSD",1741392408601,[[2144.1,0.052],[2143.5,0.7627],[2143.4,14.03],[2143.2,4.66579],[2142.8,5.32]],[[2144.2,4.71030155],[2144.3,4.66373],[2144.4,10.81101849],[2144.6,4.66298],[2144.7,4.66275]]]
["bitfinex","ETHUSD",1741392408782,[[2144.1,1e-05],[2143.4,14.03],[2143.2,0.7627],[2143.1,4.66609],[2142.7,4.6668]],[[2144.2,5.54310155],[2144.3,4.66373],[2144.4,9.97821849],[2144.5,5.32],[2144.6,5.16298]]]
["bitfinex","ETHUSD",1741392408981,[[2144.1,1e-05],[2143.4,14.03],[2143.2,0.7627],[2143.0,4.6663],[2142.7,4.6668]],[[2144.2,5.54310155],[2144.3,4.66373],[2144.4,9.97821849],[2144.5,5.32],[2144.6,6.47000811]]]
["bitfinex","ETHUSD",1741392409188,[[2144.1,1e-05],[2143.5,4.762],[2142.9,5.42926],[2142.6,14.033],[2142.3,8.71314553]],[[2144.2,10.86310155],[2144.3,12.16373],[2144.4,9.97821849],[2144.6,5.97000811],[2144.7,9.42475]]]
["bitfinex","ETHUSD",1741392409352,[[2143.5,4.762],[2142.9,5.42926],[2142.8,4.66678],[2142.6,18.70017],[2142.3,8.71314553]],[[2143.6,5.49784],[2143.8,4.66462],[2143.9,4.04528553],[2144.0,4.66427],[2144.2,9.98374]]]
["bitfinex","ETHUSD",1741392409665,[[2143.5,4.762],[2143.0,4.6663],[2142.9,5.42926],[2142.6,18.70017],[2142.3,8.71314553]],[[2143.6,5.49784],[2143.7,4.71145155],[2143.8,4.66462],[2143.9,4.04528553],[2144.0,4.66427]]]
["bitfinex","ETHUSD",1741392409851,[[2143.5,4.762],[2143.0,4.6663],[2142.9,5.42926],[2142.6,18.70017],[2142.3,8.71314553]],[[2143.6,5.49784],[2143.7,4.66489],[2143.8,4.66462],[2143.9,4.04528553],[2144.0,4.66427]]]
["bitfinex","ETHUSD",1741392410052,[[2143.5,4.762],[2142.9,0.7627],[2142.8,4.66668],[2142.7,4.66686],[2142.6,14.033]],[[2143.6,9.66320762],[2143.7,4.66489],[2143.8,4.66462],[2144.0,4.66427],[2145.1,1.41483233]]]
["bitfinex","ETHUSD",1741392410296,[[2143.5,4.762],[2142.9,0.7627],[2142.8,4.66668],[2142.7,4.66686],[2142.6,14.033]],[[2143.6,9.61664607],[2143.7,4.66489],[2143.8,4.66462],[2143.9,5.32],[2144.0,4.66427]]]
["bitfinex","ETHUSD",1741392410496,[[2142.9,0.7627],[2142.7,4.66686],[2142.6,14.033],[2142.5,4.66731],[2142.2,4.66791]],[[2143.1,4.66623],[2143.2,4.66592],[2143.5,4.66536],[2143.6,4.95160607],[2143.7,4.66489]]]
["bitfinex","ETHUSD",1741392410668,[[2143.0,4.76],[2142.9,0.7627],[2142.7,4.66686],[2142.6,14.033],[2142.5,4.66731]],[[2143.1,4.71279155],[2143.2,4.66592],[2143.5,4.66536],[2143.6,4.95160607],[2143.7,4.66489]]]
["bitfinex","ETHUSD",1741392410862,[[2143.0,4.76],[2142.9,0.7627],[2142.8,4.66678],[2142.7,4.66686],[2142.6,14.033]],[[2143.2,4.666],[2143.6,4.87808553],[2143.7,4.66489],[2144.1,1.30702811],[2144.2,9.9239]]]
["bitfinex","ETHUSD",1741392411067,[[2143.0,4.76],[2142.9,5.42916],[2142.8,4.66665],[2142.6,14.033],[2142.5,4.66742]],[[2143.3,4.66581],[2143.5,4.66539],[2143.6,4.87808553],[2143.7,4.66489],[2144.1,1.30702811]]]
["bitfinex","ETHUSD",1741392411255,[[2143.0,4.76],[2142.9,5.42916],[2142.8,4.66665],[2142.6,14.033],[2142.5,4.66742]],[[2143.3,4.66581],[2143.6,4.87808553],[2143.7,4.66489],[2144.1,1.30702811]]]
["bitfinex","ETHUSD",1741392411256,[[2143.0,4.76],[2142.9,5.42916],[2142.8,4.66665],[2142.6,14.033],[2142.5,4.66742]],[[2143.3,4.66581],[2143.4,4.66548],[2143.6,4.87808553],[2143.7,4.66489],[2144.1,1.30702811]]]
["bitfinex","ETHUSD",1741392411452,[[2143.0,4.76],[2142.9,0.7627],[2142.8,4.66665],[2142.6,18.70012],[2142.3,4.66768]],[[2143.2,4.71259155],[2143.3,4.66581],[2143.6,9.54315553],[2143.8,4.66462],[2144.1,1.30702811]]]
["bitfinex","ETHUSD",1741392411777,[[2143.0,4.76],[2142.9,0.7627],[2142.8,4.66665],[2142.7,4.667],[2142.6,14.033]],[[2143.2,4.71259155],[2143.3,4.66581],[2143.6,9.54315553],[2143.8,4.66462],[2144.1,1.30702811]]]
["bitfinex","ETHUSD",1741392411986,[[2142.6,19.46288],[2142.5,4.66731],[2142.2,4.66792],[2142.0,19.17284456],[2141.3,4.66997]],[[2143.1,4.66613],[2143.2,0.04656155],[2143.5,4.66529],[2143.6,4.87808553],[2143.8,4.66462]]]
["bitfinex","ETHUSD",1741392412218,[[2142.7,4.761],[2142.6,14.7957],[2142.5,4.66731],[2142.4,4.66765],[2142.2,4.66792]],[[2143.5,4.66529],[2143.6,4.87808553],[2143.8,4.66462]]]
["bitfinex","ETHUSD",1741392412219,[[2142.7,4.761],[2142.6,14.7957],[2142.5,4.66731],[2142.4,4.66765],[2142.2,4.66792]],[[2143.0,9.37963155],[2143.3,4.66571],[2143.5,4.66529],[2143.6,4.87808553],[2143.8,4.66462]]]
["bitfinex","ETHUSD",1741392412352,[[2142.7,4.761],[2142.6,19.4629],[2142.5,4.66731],[2142.2,4.66792],[2141.9,4.6686]],[[2143.0,4.66648],[2143.2,4.66608],[2143.3,4.66571],[2143.5,4.66529],[2143.6,4.87808553]]]
["bitfinex","ETHUSD",1741392412688,[[2142.7,4.761],[2142.6,19.4629],[2142.4,4.66765],[2142.2,4.66792],[2141.9,5.58724094]],[[2142.9,0.04656155],[2143.0,9.33294],[2143.3,4.66571],[2143.4,0.91508467],[2143.5,4.66529]]]
["bitfinex","ETHUSD",1741392413049,[[2142.7,4.761],[2142.6,19.4629],[2142.5,4.66744],[2142.2,4.66792],[2141.9,5.58724094]],[[2142.9,0.04656155],[2143.0,9.33294],[2143.4,0.91508467]]]
["bitfinex","ETHUSD",1741392413050,[[2142.7,4.761],[2142.6,19.4629],[2142.5,4.66744],[2142.2,4.66792],[2141.9,5.58724094]],[[2142.9,0.04656155],[2143.0,4.66646],[2143.2,4.66606],[2143.4,0.91508467],[2143.7,4.665]]]
["bitfinex","ETHUSD",1741392413252,[[2142.7,4.761],[2142.6,14.7957],[2142.5,4.66744],[2142.3,4.66773],[2142.2,4.66792]],[[2142.9,0.04656155],[2143.0,4.66646],[2143.2,4.66606],[2143.4,0.91508467]]]
["bitfinex","ETHUSD",1741392413253,[[2142.7,4.761],[2142.6,14.7957],[2142.5,4.66744],[2142.3,4.66773],[2142.2,4.66792]],[[2142.9,4.71321155],[2143.0,4.66646],[2143.2,0.8328],[2143.3,4.66575],[2143.4,5.58062467]]]
["bitfinex","ETHUSD",1741392413501,[[2142.7,4.761],[2142.6,14.7957],[2142.5,4.66744],[2142.3,4.66775],[2142.0,8.71361553]],[[2142.8,0.04656155],[2142.9,4.66665],[2143.0,4.66646],[2143.2,0.8328],[2143.3,4.66575]]]
["bitfinex","ETHUSD",1741392413679,[[2142.7,4.761],[2142.6,14.7957],[2142.5,4.66744],[2142.1,4.66829],[2142.0,4.04528553]],[[2142.8,0.04656155],[2142.9,4.66665],[2143.0,4.66646],[2143.2,0.8328],[2143.3,4.66575]]]
["bitfinex","ETHUSD",1741392413990,[[2142.7,4.761],[2142.6,14.7957],[2142.5,4.66744],[2142.4,4.66765],[2142.1,4.66829]],[[2142.9,4.71321155],[2143.0,4.66646],[2143.2,0.8328],[2143.3,4.66575],[2352.6,0.02339069]]]
["bitfinex","ETHUSD",1741392422069,[[2141.9,4.762],[2141.7,5.43377],[2141.5,4.66944],[2141.4,0.547442],[2141.3,4.67]],[[2142.0,0.04656155],[2142.1,4.66845],[2142.2,4.66824],[2142.4,0.7747],[2142.5,4.66746]]]
["bitfinex","ETHUSD",1741392459732,[[2141.7,4.764],[2141.5,9.339],[2141.4,0.8196],[2141.3,14.049]],[[2141.9,0.05270649],[2142.0,9.38386155],[2142.3,4.66788],[2142.4,4.96653283],[2142.5,10.33523025]]]
["bitfinex","ETHUSD",1741392502013,[[2142.7,9.42897],[2142.6,4.6672],[2142.4,0.7684],[2142.3,4.66781],[2142.1,4.66815]],[[2143.1,5.74208159],[2143.2,0.92902802],[2143.3,4.81118553],[2143.6,4.66509],[2143.8,9.98462]]]
["bitfinex","ETHUSD",1741392523317,[[2144.8,4.76],[2144.6,0.7885],[2144.3,4.66337],[2144.2,1.023386],[2144.1,4.66379]],[[2144.9,4.66222],[2145.0,4.66215],[2145.1,9.65705493],[2145.4,4.66117],[2145.7,6.05817573]]]
["bitfinex","ETHUSD",1741392565105,[[2143.2,5.5538],[2142.8,14.029],[2142.7,4.667],[2142.3,13.38085465],[2142.0,14.47372824]],[[2143.3,4.6657],[2143.4,4.6656],[2143.6,5.02441824],[2143.7,0.95236757],[2143.8,14.03010465]]]
["bitfinex","ETHUSD",1741392607347,[[2143.7,4.755],[2143.5,0.822],[2142.9,0.7986521],[2142.8,3.73436557],[2142.7,11.783121]],[[2143.9,4.66457],[2144.1,0.95480608],[2144.2,4.50026557],[2144.4,5.32],[2144.5,5.7397463]]]
["bitfinex","ETHUSD",1741392630003,[[2142.9,0.8263],[2142.8,4.754],[2142.5,4.6674],[2142.2,20.73672618],[1997.1,63.1077342]],[[2143.0,4.66643],[2143.1,4.66627],[2143.2,0.9405055],[2143.3,4.08231275],[2143.4,4.66551]]]
["bitfinex","ETHUSD",1741392671170,[[2143.4,4.66547],[2143.3,4.6657],[2143.2,0.8271],[2143.0,4.66633],[2142.9,6.16053]],[[2143.9,4.66453],[2144.0,4.04793444],[2144.1,5.32]]]
["bitfinex","ETHUSD",1741392725906,[[2140.2,4.754],[2140.1,14.051],[2139.8,0.7917]],[[2140.5,4.6718],[2140.8,0.92357299],[2141.0,9.49564989],[2141.1,5.32]]]
["bitfinex","ETHUSD",1741392766010,[[2140.1,4.761],[2139.9,0.7812],[2139.8,4.67314],[2139.6,20.218076],[2139.5,4.67398]],[[2140.3,4.67238],[2140.4,4.67212],[2140.7,4.67139],[2140.8,4.81944989],[2141.0,4.67071]]]
["bitfinex","ETHUSD",1741392770687,[[2139.6,1.771178],[2139.5,4.67394],[2139.4,4.761],[2139.2,4.67464],[2139.0,4.05884989]],[[2140.0,4.67302],[2140.1,4.67282],[2140.4,9.66110808],[2140.6,10.75764],[2141.6,3.79278382]]]
["bitfinex","ETHUSD",1741392807069,[[2139.8,4.67323],[2139.7,6.16665909],[2139.6,5.5389],[2139.4,4.67419],[2139.2,0.62993937]],[[2140.2,4.67251],[2140.3,4.6724],[2140.4,2.04633775],[2140.5,8.73069989],[2140.7,6.0529554]]]
["bitfinex","ETHUSD",1741392869576,[[2139.7,4.755],[2139.5,4.67388],[2139.4,5.43549],[2139.2,4.67463],[2138.9,8.73729357]],[[2139.9,4.6732],[2140.0,5.61617424],[2140.2,0.7659],[2140.3,8.73430357],[2140.5,6.62980155]]]
["bitfinex","ETHUSD",1741392918872,[[2141.1,0.761],[2141.0,5.612591],[2140.8,18.72697],[2140.7,13.53133],[2140.6,3.7467531]],[[2141.5,1.0273],[2142.0,0.91476324],[2142.1,0.7659],[2142.4,5.02253315]]]
["bitfinex","ETHUSD",1741392943842,[[2141.4,4.744],[2141.2,4.67027],[2141.1,0.778],[2141.0,4.67053],[2140.7,8.4179031]],[[2141.5,1.0273],[2141.6,4.66949],[2141.7,4.66921],[2141.9,0.94092949],[2142.0,9.1812331]]]
["bitfinex","ETHUSD",1741392984096,[[2138.6,0.776],[2138.5,4.67595],[2138.4,4.67638],[2138.1,8.4236031],[2137.9,18.9824044]],[[2139.4,0.7502],[2139.7,8.4203331]]]
["bitfinex","ETHUSD",1741393007450,[[2138.0,4.6771],[2137.9,4.8689944],[2137.7,5.50558],[2137.4,8.4251531],[2137.0,6.11325757]],[[2138.5,4.6763],[2138.6,1.28925863],[2138.7,0.7659],[2138.8,8.4224531],[2139.3,9.15656225]]]
["bitfinex","ETHUSD",1741393048779,[[2137.9,0.1249944],[2137.4,4.743],[2137.1,0.8141],[2137.0,18.75239],[2136.9,4.67953]],[[2138.0,5.44316],[2138.1,4.67707],[2138.2,4.67683],[2138.3,8.74329494],[2138.4,5.32]]]
["bitfinex","ETHUSD",1741393088493,[[2139.3,5.48119],[2139.2,4.67453],[2139.1,0.04674417],[2139.0,4.741],[2138.9,4.67527]],[[2139.7,14.66738],[2139.9,5.56589112],[2140.0,4.67291],[2140.1,3.54790142],[2140.2,4.741]]]
["bitfinex","ETHUSD",1741393109447,[[2140.1,4.738],[2139.7,5.22070726],[2139.5,4.67385],[2139.3,19.69678825],[2139.2,4.05881175]],[[2140.2,4.67246],[2140.3,4.67224],[2140.6,5.43749],[2140.7,4.05881175],[2140.8,0.91949712]]]
["bitfinex","ETHUSD",1741393151102,[[2141.9,4.732],[2141.7,1.784695],[2141.4,4.66983],[2141.3,5.3157722],[2141.0,13.53054]],[[2142.0,4.66853],[2142.1,4.66833],[2142.2,0.8316],[2142.3,5.58654873],[2142.6,9.07488117]]]
["bitfinex","ETHUSD",1741393177480,[[2143.5,5.46381],[2143.4,4.77564826],[2143.1,4.66612],[2142.9,4.66642],[2142.6,15.03087]],[[2143.9,4.66441],[2144.1,4.66411],[2144.3,6.24189286],[2144.9,5.228],[2145.0,0.48783444]]]
["bitfinex","ETHUSD",1741393228961,[[2144.7,0.94274054],[2144.6,9.32552],[2144.5,4.718],[2144.4,14.7852],[2144.2,4.66366]],[[2145.1,4.66186],[2145.2,5.44097],[2145.4,4.66115],[2145.6,4.05214683],[2145.7,4.66053]]]
["bitfinex","ETHUSD",1741393258465,[[2145.7,1.58137345],[2145.6,0.8319],[2145.5,4.718],[2145.3,0.5539868],[2145.0,12.91214683]],[[2146.4,1.3313],[2146.5,4.66387978],[2147.2,7.5],[2147.7,16.3891311],[2147.9,4.936]]]
["bitfinex","ETHUSD",1741393314152,[[2144.4,4.716],[2144.0,4.66403],[2143.9,0.8143],[2143.8,4.66442],[2143.7,4.66482]],[[2144.5,4.71813687],[2144.6,5.4688],[2144.8,4.66245],[2144.9,4.97258312],[2145.1,9.98186]]]
["bitfinex","ETHUSD",1741393319572,[[2143.4,14.796],[2143.3,4.76005],[2143.2,4.66591],[2142.8,13.52659],[2142.7,8.71894683]],[[2143.7,4.66498],[2143.8,4.66481],[2143.9,0.05398256],[2144.1,4.66397],[2144.2,0.8059]]]
["bitfinex","ETHUSD",1741393359159,[[2141.4,4.66967],[2141.3,0.803],[2141.1,9.39046],[2140.8,4.67114],[2139.5,1.405185]],[[2141.8,4.66897],[2141.9,4.66878],[2142.0,0.91869247],[2142.2,9.51784683],[2142.3,5.32]]]
["bitfinex","ETHUSD",1741393425557,[[2142.2,5.4797],[2142.1,4.71490721],[2142.0,4.66853],[2141.9,14.048],[2141.8,1.49140564]],[[2142.5,4.66744],[2142.6,4.66738],[2142.8,0.7506],[2142.9,3.74582307],[2143.1,0.91615495]]]
["bitfinex","ETHUSD",1741393429434,[[2142.8,10.861818],[2142.7,4.667],[2142.6,0.7637],[2142.5,1.01452749],[2142.4,4.66758]],[[2143.2,4.66598],[2143.3,4.66587],[2143.5,1.69001379],[2143.6,8.41102307],[2143.7,5.32]]]
["bitfinex","ETHUSD",1741393495647,[[2141.9,6.113715],[2141.7,4.66905],[2141.6,0.8393292],[2141.5,0.7958],[2141.4,7.558312]],[[2142.1,4.66832],[2142.3,4.66801],[2142.4,5.49965952],[2142.5,5.15527807],[2142.8,0.34322259]]]
["bitfinex","ETHUSD",1741393537614,[[2143.1,6.106588],[2142.9,4.66651],[2142.8,4.66678],[2142.7,0.8161],[2142.6,4.66722]],[[2143.4,4.66558],[2143.7,9.47792665],[2143.8,5.61305575],[2145.0,2.76101513],[2357.8,0.02113855]]]
["bitfinex","ETHUSD",1741393582484,[[2143.2,5.4856],[2143.0,5.678332],[2142.6,18.69819],[2142.5,4.97658088],[2142.2,13.52798]],[[2143.5,4.66544],[2143.8,4.04899665],[2144.0,0.91448408],[2144.1,5.43287],[2144.2,5.67044072]]]
["bitfinex","ETHUSD",1741393606261,[[2144.2,4.701],[2143.8,0.8176],[2143.7,4.66474],[2143.6,5.1361949],[2143.4,4.66531]],[[2144.3,4.66352],[2144.4,4.66337],[2144.5,4.66309],[2144.6,4.39645609],[2144.7,0.94808464]]]
["bitfinex","ETHUSD",1741393654306,[[2145.7,12.45511775],[2145.6,8.69682071],[2145.5,5.20693],[2145.4,0.94495845],[2145.3,18.94918]],[[2145.8,0.0871815],[2146.7,0.7781],[2146.8,4.65821],[2146.9,0.73089213],[2147.0,0.95645953]]]
["bitfinex","ETHUSD",1741393696259,[[2143.4,4.695],[2143.3,4.71232333],[2143.2,18.69172],[2143.1,0.7911],[2142.9,4.66657]],[[2143.7,4.66499],[2143.8,4.66462],[2143.9,0.7609],[2144.0,8.70048071],[2144.3,9.98366]]]
["bitfinex","ETHUSD",1741393726224,[[2142.4,5.4754],[2142.3,4.66771],[2142.0,4.66852],[2141.5,8.40961162],[2140.9,0.23565396]],[[2142.8,4.6668],[2142.9,8.40677162],[2143.0,1.77822713],[2143.2,4.66594],[2143.3,5.32]]]
["bitfinex","ETHUSD",1741393779237,[[2142.6,4.694],[2142.5,0.7544],[2142.3,4.66768],[2142.2,5.92820667],[2142.1,14.041]],[[2142.7,4.66705],[2142.9,4.66657],[2143.0,0.7776],[2143.1,4.66615],[2143.2,3.74001162]]]
["bitfinex","ETHUSD",1741393809633,[[2142.8,10.16627],[2142.7,4.6668],[2142.4,4.66762],[2142.3,0.4692],[2142.1,17.26819162]],[[2143.2,4.66607],[2143.3,9.18491162],[2143.5,5.39743115],[2143.7,5.32],[2143.8,9.84533853]]]
["bitfinex","ETHUSD",1741393857705,[[2141.8,4.6689],[2141.7,5.46967],[2141.4,9.36182],[2141.1,4.67041],[2141.0,12.60001162]],[[2142.2,4.66818],[2142.3,4.66788],[2142.4,4.50781162],[2142.5,4.66746],[2142.8,9.98688]]]
["bitfinex","ETHUSD",1741393899715,[[2142.9,4.66656],[2142.8,5.46287],[2142.7,4.685],[2142.5,4.66737],[2142.2,0.92187389]],[[2143.2,4.66594],[2143.4,4.66548],[2143.5,4.91207747],[2143.6,4.66506],[2144.1,9.84906]]]
["bitfinex","ETHUSD",1741393923453,[[2145.0,4.678],[2144.9,0.8284],[2144.7,0.47093751],[2144.5,4.66292]],[[2145.1,4.66178],[2145.2,4.66163],[2145.4,4.66115],[2145.5,0.8058],[2145.6,4.04859246]]]
["bitfinex","ETHUSD",1741393962743,[[2145.3,4.673],[2145.0,14.026],[2144.8,4.66233],[2144.7,4.66265],[2142.6,3.79604462]],[[2145.4,4.66113],[2145.5,4.66098],[2145.6,4.6607],[2145.7,0.799],[2145.8,8.70893246]]]
["bitfinex","ETHUSD",1741394032365,[[2146.4,11.05554782],[2146.3,4.65909],[2146.2,4.65937],[2146.1,0.541102],[2145.9,4.66004]],[[2146.5,0.55],[2146.9,4.65794],[2147.0,5.41297],[2147.1,4.0735546],[2147.2,0.93726195]]]
["bitfinex","ETHUSD",1741394037470,[[2147.4,4.65671],[2147.3,5.40841],[2147.0,4.65766],[2146.8,3.77818344],[2146.6,4.65852]],[[2147.7,0.7551],[2147.8,9.66827469],[2148.1,3.73161476],[2148.2,9.97511],[2148.5,4.65458]]]
["bitfinex","ETHUSD",1741394088900,[[2147.9,5.40691],[2147.7,0.04656247],[2147.6,4.65636],[2147.4,4.66],[2147.3,3.73161476]],[[2148.0,0.1244822],[2148.3,4.65492],[2148.4,5.46363],[2148.5,3.73161476],[2148.7,4.65418]]]
["bitfinex","ETHUSD",1741394143370,[[2147.9,11.6711474],[2147.8,4.65592],[2147.7,5.587344],[2147.6,14.01],[2147.5,8.69338133]],[[2148.0,0.1244822],[2148.8,4.65376],[2148.9,5.48611],[2149.1,4.03695133],[2149.2,4.65291]]]
["bitfinex","ETHUSD",1741394155097,[[2147.9,4.654],[2147.7,4.65606],[2147.6,19.49788],[2147.3,4.65699],[2147.0,8.69444133]],[[2148.2,9.31037],[2148.5,5.46345],[2148.6,0.7302569],[2149.1,4.65322],[2355.9,929.3068727]]]
["bitfinex","ETHUSD",1741394196388,[[2147.5,4.653],[2147.1,5.42599],[2146.9,4.6577],[2146.8,14.012],[2146.7,4.6583]],[[2147.6,5.82861359],[2147.7,4.65615],[2147.8,4.65593],[2147.9,4.95784662],[2148.1,4.65547]]]
["bitfinex","ETHUSD",1741394261596,[[2149.2,4.647],[2149.1,0.7837],[2149.0,5.198874],[2148.9,4.65354],[2148.7,1.011786]],[[2149.4,0.05692837],[2149.5,4.65239],[2149.6,5.44423],[2149.8,4.6516],[2149.9,4.02568939]]]
["bitfinex","ETHUSD",1741394307307,[[2148.3,1.2717],[2148.2,9.29889],[2148.1,4.65525],[2145.8,27.620666]],[[2148.5,0.05285643],[2148.6,4.65434],[2148.8,0.8128],[2149.0,8.36835061]]]
["bitfinex","ETHUSD",1741394333569,[[2150.4,0.7609],[2150.3,1.0762591],[2150.2,4.641],[2150.0,4.65101],[2149.8,4.65142]],[[2150.8,4.64943],[2150.9,4.47301061],[2151.0,10.92195416],[2151.3,4.64851],[2151.5,0.48681714]]]
["bitfinex","ETHUSD",1741394380526,[[2150.3,0.7549],[2150.2,4.69712283],[2150.1,6.1926568],[2150.0,4.694],[2149.7,4.65162]],[[2150.7,4.64966],[2150.8,4.6495],[2151.0,4.65317691],[2151.1,10.72416],[2151.4,4.87609468]]]
["bitfinex","ETHUSD",1741394425974,[[2148.8,11.696206],[2148.7,5.44466],[2148.6,13.995],[2148.4,4.65461],[2148.3,9.2946254]],[[2149.1,4.65323],[2149.3,5.00801709],[2149.4,0.815],[2149.5,3.71501061],[2149.8,4.65167]]]
["bitfinex","ETHUSD",1741394454789,[[2150.1,0.8021],[2150.0,4.65096],[2149.9,4.65135],[2149.7,13.997],[2149.6,8.36684061]],[[2150.4,4.65029],[2150.7,0.8074],[2150.8,4.64943],[2150.9,4.64921],[2151.0,4.06843169]]]
["bitfinex","ETHUSD",1741394500053,[[2148.6,4.65415],[2148.5,5.42642],[2148.4,1.5409722],[2148.3,4.628],[2148.2,4.65504]],[[2149.0,5.44853],[2149.2,9.65715301],[2149.5,4.65229],[2149.8,5.32],[2150.1,9.1191214]]]
["bitfinex","ETHUSD",1741394529537,[[2148.1,4.627],[2148.0,4.65541],[2147.9,5.45146],[2147.6,4.65615],[2147.2,9.70952047]],[[2148.3,0.06549203],[2148.4,4.65475],[2148.5,5.00347523],[2148.7,0.7566],[2151.7,69.391]]]
["bitfinex","ETHUSD",1741394567338,[[2148.9,11.022701],[2148.8,4.74639],[2148.5,4.65434],[2148.4,3.71501061],[2148.2,5.57220129]],[[2149.0,0.06206256],[2149.3,4.65271],[2149.4,0.7807],[2149.5,5.00002681],[2149.7,4.62991633]]]
["bitfinex","ETHUSD",1741394631300,[[2150.0,6.94190093],[2149.9,9.87012929],[2149.7,0.64459295],[2149.6,4.65198],[2149.3,4.65263]],[[2150.4,4.65029],[2150.6,4.64994],[2150.7,5.32],[2150.8,4.49241061],[2150.9,4.64935]]]
["bitfinex","ETHUSD",1741394655837,[[2150.6,6.021912],[2150.4,4.69673605],[2150.3,6.2505899],[2150.2,4.65069],[2146.1,53.93]],[[2151.0,4.64912],[2151.2,5.40162],[2151.3,11.25235019],[2361.3,0.02339069],[2362.0,0.225]]]
["bitfinex","ETHUSD",1741394706535,[[2150.9,5.4388],[2150.8,4.64927],[2150.7,4.601],[2150.5,0.543983],[2150.4,4.65028]],[[2151.3,4.64846],[2151.5,9.50383845],[2151.7,1.72097978],[2151.8,9.9674],[2151.9,8.54943468]]]
["bitfinex","ETHUSD",1741394750218,[[2150.9,4.598],[2150.7,5.46104197],[2150.3,4.65048],[2150.2,9.83810813],[2149.9,6.54991]],[[2151.2,4.64859],[2151.3,4.64855],[2151.4,3.71501061],[2151.5,0.8229],[2151.6,5.94595514]]]
["bitfinex","ETHUSD",1741394776139,[[2152.1,4.69298169],[2152.0,6.398622],[2151.8,3.71501061],[2151.6,5.65665074],[2151.5,0.9109306]],[[2152.3,0.1244807],[2152.7,0.8014],[2152.8,0.35751088],[2152.9,5.5593011],[2153.0,3.71501061]]]
["bitfinex","ETHUSD",1741394818706,[[2153.6,4.586],[2153.5,0.7918],[2153.4,4.64374],[2153.3,4.64383],[2153.1,14.90153874]],[[2153.9,4.64283],[2154.1,4.64231],[2154.2,5.45871],[2154.4,0.1244807],[2154.5,4.64147]]]
["bitfinex","ETHUSD",1741394889431,[[2153.3,4.64394],[2153.2,5.45356],[2153.1,1.20189811],[2153.0,4.584],[2152.9,4.64488]],[[2153.7,4.6433],[2153.9,4.64285],[2154.0,1.12309179],[2154.1,9.26882114],[2154.3,10.63247451]]]
["bitfinex","ETHUSD",1741394894324,[[2154.0,1.009473],[2153.9,0.8094],[2153.8,4.64274],[2153.6,9.22626],[2153.4,3.70155085]],[[2154.3,4.64203],[2154.4,4.7662607],[2154.6,0.78],[2154.7,4.64102],[2154.8,9.02155085]]]
["bitfinex","ETHUSD",1741394941763,[[2152.4,4.582],[2152.3,0.8325],[2152.2,13.977],[2152.0,6.1196915],[2151.8,4.64723]],[[2152.6,4.64566],[2152.9,5.44062],[2153.0,4.64469],[2153.1,3.70155085],[2153.2,5.32]]]
["bitfinex","ETHUSD",1741395014407,[[2153.7,4.577],[2153.5,5.39646],[2153.4,4.64366],[2153.1,4.64445],[2153.0,8.34609085]],[[2154.0,4.64263],[2154.2,4.64228],[2154.3,5.4334],[2154.4,10.101066],[2154.7,4.64119]]]
["bitfinex","ETHUSD",1741395064564,[[2155.5,4.571],[2155.1,0.7784],[2155.0,4.64036],[2154.9,13.965],[2154.8,8.34222085]],[[2155.6,4.72080561],[2155.7,4.63891],[2155.9,5.39284],[2156.1,3.70155085],[2156.2,5.59104241]]]
["bitfinex","ETHUSD",1741395083709,[[2153.8,4.57],[2153.7,13.964],[2153.6,0.9062],[2153.4,3.70155085],[2153.1,0.34373937]],[[2153.9,0.07837596],[2154.1,4.64231],[2154.4,0.8136],[2155.0,9.21056],[2155.8,14.01]]]
["bitfinex","ETHUSD",1741395136920,[[2155.6,4.564],[2155.4,0.539474],[2155.3,0.7552],[2155.1,20.07597],[2155.0,4.64024]],[[2155.7,4.70112394],[2155.8,4.63867],[2156.0,4.63822],[2156.2,5.40089],[2156.3,4.63064938]]]
["bitfinex","ETHUSD",1741395183675,[[2155.9,4.561],[2155.8,13.956],[2155.5,0.796],[2155.4,4.63937],[2155.2,4.63978]],[[2156.0,4.69122378],[2156.1,4.63806],[2156.2,0.7681],[2156.3,8.32870357],[2156.5,0.01]]]
["bitfinex","ETHUSD",1741395208876,[[2156.2,4.68414902],[2156.1,5.4197],[2156.0,1.52083051],[2155.8,13.43285157],[2155.6,13.955]],[[2156.5,0.01],[2156.6,4.7615007],[2156.7,4.63684],[2156.8,0.8119],[2157.0,4.63607]]]
["bitfinex","ETHUSD",1741395258620,[[2157.3,4.557],[2156.8,0.8786559],[2156.7,6.2014434],[2156.6,8.32801357],[2156.5,14.945724]],[[2157.4,4.6352],[2157.5,4.63499],[2157.6,5.46177],[2157.8,8.32548357],[2158.0,9.95893]]]
["bitfinex","ETHUSD",1741395309310,[[2157.7,4.63455],[2157.6,5.51813849],[2157.5,0.788],[2157.3,4.6354],[2157.2,18.5774261]],[[2158.0,0.005],[2158.1,4.63381],[2158.2,4.63362],[2158.3,0.7874],[2158.5,4.97343606]]]
["bitfinex","ETHUSD",1741395336171,[[2157.8,4.63421],[2157.7,1.461932],[2157.6,0.04634313],[2157.5,5.3498],[2157.3,8.32651357]],[[2158.0,0.005],[2158.2,0.8225],[2158.3,4.63347],[2158.7,0.1294807],[2158.9,5.32]]]
["bitfinex","ETHUSD",1741395383719,[[2155.9,11.405039],[2155.6,3.69113357],[2155.2,18.59089],[2155.0,4.99246138],[2154.9,8.86]],[[2156.4,1.16387308],[2156.6,8.32807357]]]
["bitfinex","ETHUSD",1741395420975,[[2158.6,10.473993],[2158.5,8.32391357],[2158.3,9.26614],[2158.0,13.99392],[2154.4,10.0]],[[2158.7,0.1294807],[2159.1,0.005],[2159.3,4.63117],[2159.4,5.44092],[2159.5,0.35315807]]]
["bitfinex","ETHUSD",1741395469648,[[2157.3,0.7699],[2157.2,10.10207449],[2156.8,8.32751357],[2156.7,4.6367],[2156.6,13.945]],[[2157.7,4.6347],[2157.8,0.7752],[2157.9,4.63428],[2158.1,4.04149919],[2158.4,6.30482069]]]
["bitfinex","ETHUSD",1741395525628,[[2158.5,9.17384],[2158.3,4.63321],[2158.2,0.8075],[2158.1,4.6337],[2157.8,18.09961689]],[[2158.7,0.1294807],[2158.9,4.63206],[2159.0,0.783],[2159.1,0.005],[2159.2,5.91970148]]]
["bitfinex","ETHUSD",1741395576492,[[2157.7,4.536],[2157.4,5.4003],[2157.3,13.937],[2157.2,4.63547],[2157.1,4.63584]],[[2157.9,4.63415],[2158.0,4.63393],[2158.1,0.8184],[2158.3,3.68624547],[2158.4,4.6332]]]
["bitfinex","ETHUSD",1741395619960,[[2158.2,4.534],[2158.1,5.45606],[2157.9,4.634],[2157.8,4.63434],[2157.6,0.1872]],[[2158.5,4.63285],[2158.6,4.63271],[2158.7,0.7743],[2158.9,8.31818026],[2159.0,6.04690338]]]
["bitfinex","ETHUSD",1741395666990,[[2157.6,0.1872],[2157.5,4.63486],[2157.4,4.68149759],[2157.3,4.53],[2157.1,18.57683]],[[2158.0,4.63406],[2158.2,4.63364],[2158.4,8.66964774],[2158.5,5.32],[2158.8,4.63226]]]
["bitfinex","ETHUSD",1741395731735,[[2157.0,0.463613],[2156.9,9.19911],[2156.5,8.63127063],[2156.2,0.5],[2155.4,4.63949]],[[2157.5,4.63509],[2157.8,0.7713],[2158.0,0.92916629],[2158.1,5.32],[2158.2,8.55721063]]]
["bitfinex","ETHUSD",1741395736976,[[2158.1,0.8332],[2157.6,4.6346],[2157.4,9.21138157],[2157.2,0.97815954],[2157.1,13.99581]],[[2158.6,0.7713],[2159.0,3.99421063],[2159.3,15.03226],[2159.6,7.5],[2159.8,13.949]]]
["bitfinex","ETHUSD",1741395797975,[[2160.8,6.85822356],[2160.7,4.62794],[2160.6,3.9854181],[2160.5,20.040706],[2160.4,4.62876]],[[2160.9,0.1244807],[2161.8,4.62578],[2161.9,4.62558],[2162.1,0.35040086],[2162.2,5.45442]]]
["bitfinex","ETHUSD",1741395844701,[[2160.1,4.534],[2159.9,13.921],[2159.8,4.63005],[2159.3,12.8454181],[2159.2,10.71623]],[[2160.2,0.7825],[2160.3,4.62914],[2160.7,4.62826],[2160.8,3.9854181],[2161.2,9.16123]]]
["bitfinex","ETHUSD",1741395849131,[[2160.1,4.534],[2159.9,18.55071],[2159.7,4.63007],[2159.6,9.4220481],[2159.4,8.86]],[[2160.4,9.25786],[2160.5,0.7696],[2160.8,4.62798],[2160.9,0.34435683],[2161.1,9.51816216]]]
["bitfinex","ETHUSD",1741395915550,[[2160.8,5.7783389],[2160.7,5.623297],[2160.6,0.7903],[2160.5,9.16355],[2160.4,19.02422311]],[[2160.9,7e-07],[2161.4,0.34954262],[2161.5,5.41294],[2161.7,4.62611],[2161.9,4.62559]]]
["bitfinex","ETHUSD",1741395960710,[[2158.0,4.53],[2157.8,4.63417],[2157.7,0.7938],[2157.6,18.66459],[2157.5,4.91953551]],[[2158.2,4.63355],[2158.3,4.63331],[2158.5,0.7588],[2158.6,4.63267],[2158.9,0.93003368]]]
["bitfinex","ETHUSD",1741396011802,[[2159.7,4.544],[2159.6,5.44993],[2159.5,4.63068],[2159.3,4.91896663],[2157.4,2.33817022]],[[2159.9,0.06311228],[2160.0,4.62974],[2160.2,4.62941],[2160.4,5.75708767],[2160.5,5.32]]]
["bitfinex","ETHUSD",1741396045750,[[2160.4,0.826],[2160.3,0.992814],[2160.2,4.62917],[2160.1,8.30540112],[2160.0,8.86]],[[2160.7,4.6283],[2160.8,4.62791],[2160.9,0.82399313],[2161.0,4.62749],[2161.2,4.62711]]]
["bitfinex","ETHUSD",1741396092471,[[2159.7,4.525],[2159.4,14.6945],[2159.3,4.63098],[2159.1,3.67616112],[2158.4,3.8079]],[[2159.8,5.43851961],[2159.9,4.63004],[2160.2,8.30536112],[2160.8,6.05630965],[2160.9,20.59016112]]]
["bitfinex","ETHUSD",1741396114244,[[2158.3,9.94225],[2158.1,4.63356],[2158.0,4.60374747],[2157.8,18.56519],[2157.4,9.36]],[[2158.7,4.63241],[2158.8,5.38633],[2159.1,4.97812014],[2159.3,4.61415934],[2160.4,16.31767469]]]
["bitfinex","ETHUSD",1741396158160,[[2156.7,4.63659],[2156.6,4.6368],[2156.4,1.72840536],[2155.9,18.58533],[2155.7,5.32]],[[2157.1,4.63585],[2157.2,5.39393],[2157.5,4.63502],[2157.6,3.67616112],[2157.7,9.95458]]]
["bitfinex","ETHUSD",1741396204351,[[2154.8,4.536],[2154.7,0.8035],[2154.6,4.64116],[2154.4,18.72698],[2154.2,8.31821112]],[[2155.0,4.64037],[2155.1,4.64032],[2155.3,0.8052],[2155.4,4.63952],[2155.5,3.67616112]]]
["bitfinex","ETHUSD",1741396230510,[[2154.4,4.66248],[2154.3,0.7726],[2154.2,4.64207],[2153.8,22.28194112],[2151.9,3.75233924]],[[2154.7,4.64102],[2154.9,0.8272],[2155.1,5.90818362],[2155.2,3.67616112],[2157.8,0.0944]]]
["bitfinex","ETHUSD",1741396277990,[[2152.6,4.538],[2152.5,0.7879],[2152.4,4.64581],[2152.3,14.0924807],[2152.1,3.67616112]],[[2152.9,4.64502],[2153.1,4.6445],[2153.2,5.41359],[2153.4,5.32],[2153.5,5.56995853]]]
["bitfinex","ETHUSD",1741396304451,[[2152.7,5.44812],[2152.5,9.18359],[2152.4,3.67616112],[2152.3,18.7386607],[2150.5,7.91087121]],[[2153.0,0.07666791],[2153.1,4.64446],[2153.3,4.6442],[2153.5,5.41494],[2153.6,3.67616112]]]
["bitfinex","ETHUSD",1741396349031,[[2152.1,4.6465],[2151.9,4.64687],[2151.8,4.54],[2151.7,4.64744],[2151.6,0.7967]],[[2152.5,0.7682],[2152.6,9.2913],[2152.7,0.93432658],[2152.9,5.47937833],[2153.0,9.33484894]]]
["bitfinex","ETHUSD",1741396396286,[[2153.4,4.56],[2153.1,0.7812],[2153.0,4.64466],[2152.8,4.64497],[2152.7,15.25780639]],[[2153.6,4.64357],[2153.8,5.45674],[2153.9,4.64275],[2154.1,0.91296164],[2357.1,3.22]]]
["bitfinex","ETHUSD",1741396466321,[[2152.3,0.793],[2152.2,4.539],[2151.9,4.64696],[2151.7,3.70402452],[2149.7,2.36098185]],[[2152.4,4.64597],[2152.5,4.64593],[2152.7,0.7517],[2152.8,4.64513],[2152.9,8.34895452]]]
["bitfinex","ETHUSD",1741396472434,[[2152.0,4.539],[2151.8,0.793],[2151.7,4.64731],[2151.5,8.35180452],[2151.3,15.07463327]],[[2152.1,4.64662],[2152.2,4.64654],[2152.5,4.64576],[2152.6,0.7517],[2152.8,4.64511]]]
["bitfinex","ETHUSD",1741396542725,[[2152.7,5.50866793],[2152.4,5.04124995],[2152.3,4.01621408],[2152.0,1.4740144],[2151.9,0.5]],[[2153.5,4.64372],[2153.6,5.32],[2153.7,0.48434664],[2153.8,4.74485337],[2154.1,4.6424]]]
["bitfinex","ETHUSD",1741396577760,[[2151.5,0.8081],[2151.4,0.4578],[2151.3,4.578],[2151.0,4.64899],[2150.9,8.66529408]],[[2151.7,4.6475],[2152.0,0.759],[2152.1,4.64663],[2152.2,4.64653],[2152.3,4.578]]]
["bitfinex","ETHUSD",1741396583098,[[2149.6,4.599],[2149.4,0.8274],[2149.2,4.65278],[2149.1,4.01621408],[2149.0,8.86]],[[2149.8,4.65163],[2150.2,5.44663],[2150.4,4.65031],[2150.7,4.01621408],[2151.0,8.0]]]
["bitfinex","ETHUSD",1741396642551,[[2149.0,15.72443127],[2148.7,5.87506063],[2148.6,3.71563865],[2144.7,16.0],[2001.2,7.31749311]],[[2149.5,9.30473],[2149.8,0.8242],[2149.9,9.28452324],[2150.0,0.35059687],[2153.2,36.8]]]
["bitfinex","ETHUSD",1741396688722,[[2147.9,4.65566],[2147.8,4.65579],[2147.7,5.622129],[2147.6,0.86845964],[2147.5,4.65657]],[[2148.3,5.41349],[2148.4,4.6548],[2148.6,0.95462315],[2148.7,4.65418],[2148.8,9.03563865]]]
["bitfinex","ETHUSD",1741396727612,[[2143.2,4.79],[2143.1,4.666],[2142.9,0.7931],[2142.7,4.66688],[2141.1,0.22886637]],[[2143.6,4.66507],[2143.8,0.7877],[2143.9,0.35320922],[2144.0,0.95059775],[2144.1,4.03528983]]]
["bitfinex","ETHUSD",1741396751337,[[2144.4,0.7522],[2144.2,4.841],[2144.0,4.66413],[2143.7,8.70006983],[2000.0,11.12908121]],[[2144.9,4.66238],[2145.0,7.08533142],[2145.1,4.37932459],[2145.2,4.66162],[2145.4,5.54405965]]]
["bitfinex","ETHUSD",1741396801082,[[2144.9,4.731],[2144.7,0.7592],[2144.6,4.66282],[2144.5,4.66289],[2144.4,1.481977]],[[2145.0,405.227485],[2145.1,4.66179],[2145.4,4.66115],[2145.5,0.8132],[2145.7,9.31403082]]]
["bitfinex","ETHUSD",1741396827431,[[2143.6,5.44732],[2143.3,5.72923],[2143.2,4.66588],[2143.1,8.71246076],[2142.1,4.6681]],[[2144.2,4.66386],[2144.3,1.75519094],[2144.4,5.3199993],[2144.5,5.00789904],[2144.7,4.04633076]]]
["bitfinex","ETHUSD",1741396869263,[[2142.0,4.704],[2141.9,0.7697],[2141.7,4.05059075],[2141.5,0.1244807],[2141.4,14.038]],[[2142.4,0.06808359],[2142.6,0.8009],[2142.9,5.3199993],[2143.0,0.93375086],[2143.3,11.55059075]]]
["bitfinex","ETHUSD",1741396914752,[[2139.8,4.85409362],[2139.7,5.546],[2139.5,4.67395],[2139.4,0.1244807],[2139.3,0.34722352]],[[2140.7,0.8078],[2140.8,4.67128],[2140.9,5.3199993],[2141.1,4.67064],[2141.2,8.77535642]]]
["bitfinex","ETHUSD",1741396965844,[[2140.8,0.7935],[2140.7,0.04670641],[2140.5,8.77735642],[2140.4,4.67192],[2140.3,5.01903761]],[[2141.3,4.67024],[2141.5,4.66979],[2141.7,4.66921],[2141.8,0.8129],[2142.1,5.91447183]]]
["bitfinex","ETHUSD",1741396984472,[[2140.6,0.8321],[2140.5,4.4019595],[2140.4,18.752],[2140.0,4.67274],[2139.9,6.10481212]],[[2140.8,4.67128],[2141.0,4.67083],[2141.2,4.67031],[2141.3,4.67022],[2141.4,0.7592]]]
["bitfinex","ETHUSD",1741397037223,[[2139.9,0.35014987],[2139.8,5.4889],[2139.7,4.05235642],[2139.6,0.94053673],[2139.5,4.6738]],[[2140.0,4.673],[2140.1,4.67267],[2140.4,4.67222],[2140.6,4.67158],[2140.7,2.03142884]]]
["bitfinex","ETHUSD",1741397064332,[[2142.9,3.73802417],[2142.8,0.8251],[2142.7,4.7136463],[2142.6,4.665],[2142.1,13.52829]],[[2143.2,4.66607],[2143.6,0.7967],[2143.7,4.66496],[2144.0,9.9842293],[2144.2,8.40191417]]]
["bitfinex","ETHUSD",1741397110822,[[2143.0,18.706],[2142.7,1.6739767],[2142.6,8.40088285],[2142.4,4.66749],[2142.2,4.66806]],[[2143.1,4.66613],[2143.2,4.66592],[2143.5,5.42558],[2143.7,4.66484],[2143.9,5.67328]]]
["bitfinex","ETHUSD",1741397181538,[[2140.9,14.9149636],[2140.7,9.64793018],[2140.5,8.86],[2140.3,9.99211],[2139.8,4.67326]],[[2141.1,4.67056],[2141.3,4.67012],[2141.5,5.48796],[2141.7,5.684845],[2142.1,14.04009495]]]
["bitfinex","ETHUSD",1741397186709,[[2140.9,14.0819636],[2140.6,4.641],[2140.5,1.72075872],[2140.4,4.05171565],[2140.0,4.67284]],[[2141.2,4.67032],[2141.3,4.67023],[2141.5,0.7792],[2141.6,9.9895693],[2141.7,1.36725099]]]
["bitfinex","ETHUSD",1741397241014,[[2141.5,0.7619],[2141.4,3.74205277],[2141.3,13.461],[2141.2,18.71925],[2141.1,9.06205277]],[[2142.0,0.056],[2142.3,4.668],[2142.4,0.7581],[2142.6,6.40978492],[2142.8,0.94692958]]]
["bitfinex","ETHUSD",1741397303524,[[2141.8,4.602],[2141.7,5.47803],[2141.6,9.3638489],[2141.5,14.043],[2141.0,4.6707]],[[2142.2,4.66811],[2142.4,0.8257],[2142.7,0.933395],[2142.9,9.06205207]]]
["bitfinex","ETHUSD",1741397352671,[[2141.5,5.44774],[2141.4,0.04669168],[2141.3,4.601],[2141.2,3.74205277],[2141.0,13.53068]],[[2142.2,4.66823],[2142.3,0.7841],[2142.5,10.41580026],[2142.6,5.3199993],[2142.7,1.433395]]]
["bitfinex","ETHUSD",1741397357897,[[2141.4,0.7783],[2141.3,4.601],[2141.2,4.67014],[2141.0,3.74205277],[2139.0,2.38272521]],[[2141.8,4.66898],[2142.0,0.545273],[2142.1,0.7841],[2142.3,8.40993277],[2142.6,6.76643598]]]
["bitfinex","ETHUSD",1741397433643,[[2138.7,0.1251701],[2138.3,0.005],[2138.2,0.005],[2138.0,9.3542],[2133.9,16.0]],[[2138.8,6.28172215],[2138.9,4.67531],[2139.1,8.7398587],[2139.2,5.3199993],[2139.3,0.934867]]]
["bitfinex","ETHUSD",1741397450075,[[2135.9,4.68176],[2135.8,0.04681834],[2135.6,4.883],[2135.5,4.68263],[2135.4,0.7992]],[[2136.5,4.6807],[2136.6,0.7952],[2136.7,4.68022],[2136.8,4.858],[2136.9,5.3199993]]]
["bitfinex","ETHUSD",1741397492643,[[2135.1,9.86361],[2135.0,0.7728],[2134.9,4.68387],[2134.8,14.099],[2134.6,8.82024751]],[[2135.6,4.68264],[2135.8,4.68224],[2135.9,0.774],[2136.0,4.68165],[2136.1,5.261]]]
["bitfinex","ETHUSD",1741397530499,[[2129.0,4.69689],[2128.9,0.1356871],[2128.8,5.45416],[2128.6,0.9609768],[2128.5,5.511]],[[2129.7,4.69565],[2130.1,5.511],[2130.2,6.0956993],[2130.3,7.5],[2130.6,4.13558751]]]
["bitfinex","ETHUSD",1741397564003,[[2126.0,0.8168],[2125.6,8.83998751],[2125.5,6.239]],[[2126.8,5.3199993],[2127.0,0.815],[2127.1,4.70134],[2127.3,7.5],[2127.4,0.48973379]]]
["bitfinex","ETHUSD",1741397584675,[[2124.8,11.02414],[2124.6,4.70668],[2124.3,4.13558751],[2124.2,5.20757],[2124.1,0.7962]],[[2125.5,4.70477],[2125.6,0.78],[2125.9,11.6429993],[2126.0,4.70373],[2126.1,1.08570867]]]
["bitfinex","ETHUSD",1741397621185,[[2118.9,0.825]],[[2120.1,4.71675],[2120.3,4.71649],[2120.5,5.21606],[2120.7,5.88472237],[2120.9,5.84961491]]]
["bitfinex","ETHUSD",1741397637988,[[2113.5,14.224],[2113.3,5.64746737],[2113.0,8.86],[2112.9,1.423183],[2112.2,0.3495133]],[[2114.4,4.58133038],[2115.3,0.5],[2115.4,1.250716],[2115.6,7.5],[2116.3,6.66542602]]]
["bitfinex","ETHUSD",1741397675386,[[2121.0,4.71475],[2120.9,4.71497],[2120.6,14.203],[2120.3,0.35973867],[2117.3,10.0]],[[2121.1,3e-06],[2121.4,1.254],[2122.3,12.70060904],[2122.7,0.5],[2122.9,0.73928713]]]
["bitfinex","ETHUSD",1741397710609,[[2117.6,0.005],[2116.7,14.197],[2116.4,5.64746737],[2116.3,10.289],[2116.2,0.6162]],[[2117.7,6.655303],[2117.8,4.72203],[2118.0,4.72156],[2118.4,5.73869865],[2118.5,7.5]]]
["bitfinex","ETHUSD",1741397730131,[[2118.9,4.71942],[2118.8,4.71952],[2118.6,0.04719735],[2118.5,4.72018],[2118.2,20.12943737]],[[2119.0,0.5],[2119.3,0.8388],[2119.7,4.7178],[2119.8,1.01795865],[2119.9,4.71736]]]
["bitfinex","ETHUSD",1741397766542,[[2122.1,14.18],[2121.6,9.48145104],[2121.3,8.85999158],[2121.2,4.71419],[2120.7,4.7153]],[[2122.2,5.21209],[2122.5,0.862],[2122.8,4.71077],[2123.2,4.70987],[2123.3,8.51795865]]]
["bitfinex","ETHUSD",1741397809854,[[2126.1,4.70344],[2126.0,0.04702843],[2125.6,0.52248485],[2125.4,18.32881104],[2125.2,10.0254]],[[2126.4,4.70279],[2126.7,0.869],[2127.1,5.71924865]]]
["bitfinex","ETHUSD",1741397825468,[[2126.6,4.70229],[2126.5,14.155],[2126.4,13.56274158],[2126.3,7.691],[2126.2,8.87401104]],[[2127.3,4.8250154],[2127.5,5.61662],[2127.7,4.69996],[2128.0,4.69937],[2128.2,1.43794208]]]
["bitfinex","ETHUSD",1741397865456,[[2126.5,18.85341],[2126.3,7.055],[2126.2,0.5945],[2126.1,4.70341],[2125.8,18.23488262]],[[2126.8,0.55],[2126.9,0.0352],[2127.0,4.70146],[2127.3,0.1241154],[2127.4,4.70069]]]
["bitfinex","ETHUSD",1741397925069,[[2128.1,0.04698403],[2128.0,20.263],[2127.7,4.10817434],[2127.6,8.85999158],[2127.3,0.92102844]],[[2128.5,5.57439],[2128.8,5.167298],[2129.2,15.42793434],[2355.6,0.02084964]]]
["bitfinex","ETHUSD",1741397963784,[[2124.2,4.70753],[2124.1,4.70774],[2124.0,5.83],[2123.8,5.57233],[2123.6,8.85999158]],[[2125.0,0.919025],[2125.2,5.819],[2125.3,4.15420601],[2125.4,2.43448916],[2125.5,9.77264785]]]
["bitfinex","ETHUSD",1741397968373,[[2123.9,4.70825],[2123.8,5.44931178],[2123.7,2.70093778],[2123.5,24.6482],[2123.4,8.85999158]],[[2124.6,0.9048],[2124.7,9.90558508],[2125.0,0.1496],[2125.1,4.70566],[2125.2,4.70556]]]
["bitfinex","ETHUSD",1741398027840,[[2126.3,4.70289],[2126.2,4.70313],[2126.0,5.644],[2125.9,6.20207],[2125.8,14.15]],[[2126.9,1.5581],[2127.1,9.76094447],[2127.3,4.70092],[2127.4,0.9273372]]]
["bitfinex","ETHUSD",1741398067283,[[2128.5,4.69814],[2128.4,10.12431],[2128.2,4.69875],[2128.1,1.6026],[2128.0,0.939847]],[[2128.6,0.825],[2129.2,1.4901],[2129.6,5.425],[2129.7,4.69563],[2129.8,7.5]]]
["bitfinex","ETHUSD",1741398093365,[[2129.4,28.37992015],[2129.3,17.67511605],[2129.1,4.69677],[2129.0,5.32],[2128.9,4.69721]],[[2129.5,6.95e-06],[2130.2,1.5929],[2130.6,4.69353],[2130.7,4.69342],[2131.0,4.11894447]]]
["bitfinex","ETHUSD",1741398131889,[[2130.8,4.69289],[2130.6,1.5469],[2130.5,14.124],[2130.4,8.78649435],[2130.0,4.69476]],[[2131.6,0.09126759],[2131.9,4.09268435],[2132.0,4.69045],[2132.2,5.326],[2132.3,5.18978]]]
["bitfinex","ETHUSD",1741398171284,[[2132.3,4.68961],[2132.0,1.6148],[2131.8,5.318],[2131.7,4.09268435],[2131.6,4.69122]],[[2132.6,1.5329],[2132.9,5.318],[2133.1,4.93857646],[2133.2,0.9583543],[2133.4,4.68748]]]
["bitfinex","ETHUSD",1741398199698,[[2130.5,4.69353],[2130.3,5.64578597],[2130.2,10.96355821],[2130.1,14.115],[2130.0,5.32]],[[2131.1,0.0698264],[2131.2,1.5951],[2131.3,4.69198],[2131.6,15.38090589],[2131.9,4.69086]]]
["bitfinex","ETHUSD",1741398233224,[[2130.4,4.69384],[2130.3,4.69416],[2130.2,1.4817],[2130.1,10.00958],[2130.0,1.089238]],[[2130.9,4.69285],[2131.0,4.69281],[2131.4,10.26852088],[2131.8,4.69104]]]
["bitfinex","ETHUSD",1741398275205,[[2130.9,4.69275],[2130.6,11.64221],[2130.5,8.86],[2130.3,4.09577557],[1979.8,0.13326446]],[[2131.5,4.69166],[2131.6,1.5915],[2131.8,4.09577557],[2131.9,6.24898784],[2133.0,4.68826]]]
["bitfinex","ETHUSD",1741398298871,[[2130.1,4.69444],[2129.9,29.47764399],[2129.7,8.78913986],[2129.5,14.18],[2128.6,4.6979]],[[2130.7,10.9063],[2131.0,4.69267],[2131.1,5.303],[2131.2,4.09371986],[2131.4,10.01176]]]
["bitfinex","ETHUSD",1741398341767,[[2132.1,9.38017],[2131.8,2.14542157],[2131.7,8.46984115],[2131.6,2.43554961],[2130.0,0.0456]],[[2132.5,0.05613876],[2132.6,6.19172],[2132.7,4.68899],[2133.0,10.93433131],[2133.1,9.09876115]]]
["bitfinex","ETHUSD",1741398366711,[[2132.3,4.68956],[2132.2,4.68996],[2131.9,4.6906],[2131.8,3.77876115],[2131.7,6.8907]],[[2132.6,1.5458],[2132.8,4.68871],[2132.9,4.68861],[2133.0,0.96334743],[2133.1,5.283]]]
["bitfinex","ETHUSD",1741398413431,[[2132.8,1.096691],[2132.7,4.68887],[2132.6,6.27824],[2132.5,5.267],[2132.4,1.45123867]],[[2133.3,4.68757],[2133.4,1.5747],[2133.5,4.68732],[2133.6,3.77876115],[2133.7,9.95369]]]
["bitfinex","ETHUSD",1741398454101,[[2127.3,0.05],[2126.6,4.09855978],[2126.5,1.6278],[2126.4,8.86],[2126.3,24.09198]],[[2127.6,1.5404],[2127.8,9.96182],[2128.1,4.09855978],[2128.3,5.32],[2128.4,0.5]]]
["bitfinex","ETHUSD",1741398478146,[[2125.2,0.1241154],[2124.6,1.5844],[2124.4,14.145],[2124.3,0.94012252],[2124.1,4.70771]],[[2125.7,1.5508],[2125.9,5.32],[2126.0,5.304],[2126.3,1.27506793],[2126.4,4.70288]]]
["bitfinex","ETHUSD",1741398517908,[[2129.1,9.39342],[2129.0,0.7437157],[2128.9,0.04696575],[2128.8,6.33457],[2128.4,5.64722435]],[[2129.4,0.49107794],[2129.6,1.5725],[2129.7,4.69552],[2129.8,10.32241421],[2130.0,0.95792355]]]
["bitfinex","ETHUSD",1741398563172,[[2129.4,4.69611],[2129.3,4.69627],[2129.2,0.04696062],[2129.0,2.109587],[2128.9,4.69723]],[[2129.9,11.48017],[2130.0,0.95661636],[2130.2,10.01451],[2130.8,4.69324],[2131.0,0.23331724]]]
["bitfinex","ETHUSD",1741398629569,[[2130.9,4.69283],[2130.8,1.5801],[2130.7,4.69312],[2130.4,4.69383],[2130.3,4.5699322]],[[2131.4,11.54507],[2131.5,4.69166],[2131.8,14.1113942],[2132.0,0.73601429],[2132.2,4.92814788]]]
["bitfinex","ETHUSD",1741398664059,[[2128.7,4.69769],[2128.6,4.69791],[2128.5,1.089952],[2128.4,1.5031],[2128.3,4.69854]],[[2129.1,1.5934],[2129.2,9.94376],[2129.3,9.76267819],[2129.4,0.35060465],[2129.5,4.69596]]]
["bitfinex","ETHUSD",1741398698028,[[2130.8,4.69293],[2130.7,4.69327],[2130.6,1.4945],[2130.4,4.69393],[2130.3,9.3385042]],[[2131.3,4.69209],[2131.4,5.238],[2131.5,6.31465],[2131.6,0.12411],[2131.7,8.7916242]]]
["bitfinex","ETHUSD",1741398738517,[[2130.5,4.6937],[2130.4,4.74088815],[2130.3,1.50383],[2130.2,0.9153],[2130.0,9.92381]],[[2131.0,4.69277],[2131.1,0.9069],[2131.2,9.92135],[2131.5,8.7921542],[2131.6,11.08922574]]]
["bitfinex","ETHUSD",1741398744293,[[2130.1,4.74142058],[2130.0,2.35376142],[2129.9,8.7954042],[2129.7,4.69545],[2129.6,10.549]],[[2130.6,9.38722],[2131.0,4.69268],[2131.1,1.82707753],[2131.2,5.229],[2357.8,0.02113855]]]
["bitfinex","ETHUSD",1741398804337,[[2130.5,4.69363],[2130.2,4.14744143],[2130.1,0.9446],[2129.9,14.084],[2129.5,15.04322047]],[[2130.9,0.9193],[2131.2,5.223],[2131.5,6.24622047],[2131.9,0.5],[2132.0,7.84567383]]]
["bitfinex","ETHUSD",1741398847252,[[2131.5,9.25170381],[2131.4,14.9406343],[2131.3,15.056443],[2131.2,13.55217],[1976.2,1.72520661]],[[2131.6,0.22571],[2132.4,5.6263],[2132.6,9.90814],[2132.7,0.92835623],[2356.3,0.042684]]]
["bitfinex","ETHUSD",1741398868915,[[2131.9,5.58903],[2131.8,4.73759111],[2131.7,5.213],[2131.6,4.1005042],[2131.5,13.5515]],[[2132.4,4.68962],[2132.6,5.55658],[2132.7,5.213],[2132.8,4.68879],[2133.3,10.95143826]]]
["bitfinex","ETHUSD",1741398910452,[[2135.3,5.197],[2135.1,4.93700346],[2135.0,9.36739],[2134.8,1.31862083],[2134.7,4.68438]],[[2135.5,4.68276],[2135.6,4.68264],[2135.9,0.1241154],[2136.0,5.54186],[2136.3,4.68118]]]
["bitfinex","ETHUSD",1741398951352,[[2136.1,4.68131],[2136.0,13.62973267],[2135.9,15.03964462],[2135.8,1.63995092],[2135.7,10.78681918]],[[2136.6,0.8843],[2136.7,4.68014],[2136.9,4.67979],[2137.2,4.67908],[2137.3,8.94827267]]]
["bitfinex","ETHUSD",1741398976862,[[2135.2,6.896004],[2135.1,27.71076267],[2134.9,5.56817],[2134.8,0.9410715],[2131.1,10.73398996]],[[2135.7,5.53802],[2135.8,4.68218],[2136.1,9.86144],[2136.3,8.44426267],[2136.5,0.91684274]]]
["bitfinex","ETHUSD",1741399022651,[[2134.5,5.68581599],[2134.4,0.57318173],[2134.3,9.39101267],[2134.1,4.6857],[2133.5,4.68696]],[[2134.9,0.913],[2135.0,4.68385],[2135.3,5.172],[2135.4,5.64615475],[2135.8,5.29753052]]]
["bitfinex","ETHUSD",1741399056742,[[2134.2,19.66434],[2134.1,8.44889267],[2133.9,6.47464738],[2133.8,4.68646],[2133.6,8.86]],[[2134.6,4.68478],[2134.7,5.59495],[2135.0,4.68384],[2135.1,1.29912406],[2135.3,5.163]]]
["bitfinex","ETHUSD",1741399094472,[[2137.3,15.10699873],[2137.2,3.76327267],[2137.1,0.8547],[2136.9,4.67965],[2136.8,8.86]],[[2137.8,4.67788],[2137.9,4.68263],[2138.0,27.5291154],[2138.1,0.8831],[2138.2,4.67685]]]
["bitfinex","ETHUSD",1741399147467,[[2137.8,10.48667641],[2137.7,5.46679944],[2137.6,6.0348],[2137.5,17.30158267],[2137.4,19.68585453]],[[2137.9,0.005],[2138.0,27.5291154],[2138.5,5.59469],[2138.7,4.67583],[2138.9,4.67533]]]
["bitfinex","ETHUSD",1741399181200,[[2137.9,10.04177268],[2137.8,17.30097267],[2137.7,9.7968],[2137.5,22.51358267],[2137.4,5.32]],[[2138.0,5.4e-06],[2138.5,0.8562],[2138.8,4.68052],[2139.4,8.43748267],[2357.8,0.02113855]]]
["bitfinex","ETHUSD",1741399228278,[[2139.7,4.67354],[2139.6,4.6736],[2139.5,5.098],[2139.3,4.67441],[2139.2,18.80407267]],[[2140.0,0.9252],[2140.2,4.7966254],[2140.3,4.67225],[2140.6,13.53606324],[2356.3,0.042684]]]
["bitfinex","ETHUSD",1741399269204,[[2138.3,4.67648],[2138.2,4.72342544],[2138.1,7.4510909],[2138.0,5.085],[2137.9,18.73844]],[[2138.8,4.67567],[2139.0,5.63005],[2139.2,9.75968],[2139.3,0.34506117],[2139.5,4.67401]]]
["bitfinex","ETHUSD",1741399329394,[[2141.2,6.656608],[2141.0,5.067],[2140.9,4.0608529],[2140.8,5.69997914],[2140.7,6.26279973]],[[2141.8,9.3382],[2142.1,0.9033],[2142.2,4.66814],[2142.3,9.2519683],[2142.6,0.35161904]]]
["bitfinex","ETHUSD",1741399333712,[[2142.2,1.376919],[2142.0,4.66851],[2141.9,4.66861],[2141.8,4.0608529],[2141.6,5.61684695]],[[2142.3,0.1241154],[2142.9,0.8887],[2143.0,5.065],[2143.2,9.8808529],[2143.3,4.66591]]]
["bitfinex","ETHUSD",1741399374207,[[2143.3,0.1944],[2143.2,5.56248],[2143.1,4.6661],[2142.8,5.600138],[2142.7,9.1128529]],[[2143.7,4.66494],[2143.8,0.9121],[2143.9,4.66453],[2144.1,4.66408],[2144.2,5.98303047]]]
["bitfinex","ETHUSD",1741399437459,[[2142.5,0.9092],[2142.4,4.66762],[2142.3,1.024499],[2142.1,3.74341618],[2141.9,8.86]],[[2143.0,4.66649],[2143.1,0.8823],[2143.3,3.74341618],[2143.5,1.80651868],[2143.7,9.98498]]]
["bitfinex","ETHUSD",1741399479477,[[2143.5,0.8554],[2143.4,4.66545],[2143.2,4.71240798],[2143.1,1.055058],[2143.0,4.66635]],[[2143.8,4.66477],[2144.0,5.54986],[2144.2,10.9176074],[2144.5,0.95787328],[2144.7,8.89883841]]]
["bitfinex","ETHUSD",1741399488378,[[2143.9,0.8465],[2143.8,4.66445],[2143.6,4.66487],[2143.5,0.90876613],[2143.4,24.99211818]],[[2144.3,4.66356],[2144.4,4.66336],[2144.5,3.86019381],[2144.6,1.16504705],[2144.7,5.57663647]]]
["bitfinex","ETHUSD",1741399546778,[[2141.7,4.66918],[2141.6,5.44895],[2141.4,4.66983],[2141.3,0.550052],[2141.1,4.67047]],[[2142.3,4.66796],[2142.4,0.7915],[2142.5,5.018],[2142.7,8.71513191],[2143.0,4.66654]]]
["bitfinex","ETHUSD",1741399585513,[[2140.3,0.7952],[2140.2,5.65358921],[2140.0,5.013],[2139.8,4.67324],[2139.5,27.58678]],[[2140.7,4.67141],[2140.9,4.67109],[2141.1,10.5177609],[2141.2,4.67037],[2141.5,4.932]]]
["bitfinex","ETHUSD",1741399607833,[[2139.9,4.67305],[2139.8,5.65373163],[2139.7,0.45828631],[2139.5,5.49248],[2139.4,8.75464967]],[[2140.3,5.44193],[2140.4,0.35991282],[2140.5,4.67196],[2140.6,0.9275634],[2141.1,1.1281978]]]
["bitfinex","ETHUSD",1741399654423,[[2140.5,14.05],[2140.3,5.45277],[2140.2,17.60164967],[2139.7,5.32],[2139.4,4.67402]],[[2141.1,0.7761],[2141.4,0.0881394],[2141.5,13.41126967],[2142.0,9.25680603],[2142.1,12.82]]]
["bitfinex","ETHUSD",1741399680864,[[2140.2,4.67234],[2140.0,4.67272],[2139.8,3.74164967],[2139.7,19.91416728],[2139.6,1.69992819]],[[2140.5,0.07786022],[2140.6,0.7796],[2140.7,9.68882351],[2140.8,5.9421743],[2141.1,4.67051]]]
["bitfinex","ETHUSD",1741399726616,[[2140.0,4.67278],[2139.9,4.6729],[2139.8,11.42443864],[2139.6,4.67377],[2139.5,0.94854288]],[[2140.1,0.07815301],[2140.6,4.67175],[2140.7,0.7524],[2140.8,4.67133],[2140.9,9.65995]]]
["bitfinex","ETHUSD",1741399772811,[[2141.7,0.8156],[2141.6,4.71601762],[2141.5,8.41124967],[2141.2,5.681238],[2141.1,5.34144051]],[[2141.9,0.08108143],[2142.1,9.33687],[2142.2,0.7731],[2142.4,0.3552944],[2144.8,10.78739384]]]
["bitfinex","ETHUSD",1741399799993,[[2142.5,1.54933737],[2142.4,8.40914967],[2142.3,1.7900637],[2142.2,4.97],[2142.1,4.6683]],[[2142.6,0.08237693],[2142.7,0.0576],[2142.9,4.66658],[2143.0,4.66647],[2143.1,0.7572]]]
["bitfinex","ETHUSD",1741399848759,[[2142.2,14.047],[2142.1,4.6682],[2142.0,13.36504967],[2141.8,0.7763],[2141.7,6.98681098]],[[2142.5,0.1222927],[2142.6,4.66728],[2142.7,0.0576],[2142.8,5.44147],[2143.0,4.66635]]]
["bitfinex","ETHUSD",1741399892155,[[2141.0,4.67051],[2140.8,0.04670178],[2140.7,12.14201715],[2140.6,18.71858],[2140.5,0.93288124]],[[2141.3,0.11063277],[2141.4,0.8133],[2141.5,4.66978],[2141.7,4.66936],[2141.9,4.66877]]]
["bitfinex","ETHUSD",1741399915566,[[2141.4,4.66973],[2141.3,8.41286339],[2141.2,4.942],[2141.1,0.7857],[2141.0,13.53067]],[[2141.8,0.7986],[2141.9,4.66879],[2142.1,4.66845],[2142.3,10.8812095],[2142.6,8.41023339]]]
["bitfinex","ETHUSD",1741399978797,[[2140.8,4.93],[2140.7,4.67123],[2140.6,3.74298339],[2140.5,1.69318601],[2140.4,4.672]],[[2141.0,0.10364651],[2141.1,0.7613],[2141.2,4.67028],[2141.3,4.67016],[2141.6,4.66944]]]
["bitfinex","ETHUSD",1741400037647,[[2143.8,1.46874476],[2143.6,5.27445391],[2143.5,18.03043366],[2143.4,14.034],[2143.3,5.32]],[[2144.1,5.43788],[2144.2,4.66381],[2144.5,0.1241154],[2144.8,3.74130366],[2144.9,4.6624]]]
["bitfinex","ETHUSD",1741400043508,[[2143.8,4.66441],[2143.7,8.40610366],[2143.6,5.51643391],[2143.5,5.42926],[2143.4,14.034]],[[2144.3,5.49283],[2144.5,4.7873454],[2144.8,4.66253],[2145.1,5.16199],[2146.3,0.4686]]]
["bitfinex","ETHUSD",1741400093305,[[2145.0,9.55486],[2144.7,0.7845],[2144.6,22.43203366],[2144.1,4.66382],[2140.9,16.00493]],[[2145.3,0.86176717],[2145.5,4.66594],[2145.6,4.66571],[2145.9,8.40135366],[2146.0,5.81799554]]]
["bitfinex","ETHUSD",1741400153762,[[2142.5,0.1],[2142.4,4.66755],[2142.3,10.35771],[2142.2,3.73794064],[2142.1,10.8768062]],[[2142.9,4.6666],[2143.0,4.73778638],[2143.1,0.8069],[2143.3,4.6657],[2143.5,3.73794064]]]
["bitfinex","ETHUSD",1741400201409,[[2145.3,4.66123],[2145.2,1.7794664],[2145.1,4.66161],[2145.0,8.61194064],[2144.9,4.66218]],[[2145.5,0.005],[2145.6,0.005],[2145.8,4.66039],[2146.0,5.4487],[2146.1,0.0378007]]]
["bitfinex","ETHUSD",1741400224985,[[2142.9,0.94264018],[2142.8,9.37974064],[2142.2,8.86],[2142.1,9.98814],[2141.2,4.926]],[[2143.5,0.06387079],[2143.6,0.8295],[2143.7,4.66495],[2144.0,3.73794064],[2144.2,6.17723648]]]
["bitfinex","ETHUSD",1741400275163,[[2144.8,4.66227],[2144.7,4.51954064],[2144.5,4.66294],[2144.1,4.66376],[2143.8,3.73794064]],[[2145.4,5.44294],[2145.5,4.867],[2145.6,0.005],[2145.8,1.27101853],[2146.0,8.39778064]]]
["bitfinex","ETHUSD",1741400324404,[[2146.4,10.249481],[2146.1,5.4202],[2146.0,14.8711417],[2145.4,4.926],[2141.6,4.85920217]],[[2146.6,0.1241154],[2146.8,0.7748],[2146.9,4.65791],[2147.0,9.50976],[2147.3,5.57784922]]]
["bitfinex","ETHUSD",1741400352601,[[2145.8,4.66009],[2145.6,0.7575],[2145.5,3.73794064],[2145.4,8.86],[2145.2,4.66135]],[[2146.3,5.6347],[2146.6,0.1241154],[2146.7,0.91322962],[2146.8,3.73794064],[2146.9,2.83700565]]]
["bitfinex","ETHUSD",1741400401218,[[2145.4,4.66109],[2145.3,4.66117],[2145.0,3.73794064],[2144.9,5.42048],[2144.4,14.024]],[[2145.7,5.6111],[2145.9,4.66009],[2146.2,5.59409409],[2146.3,3.73794064],[2147.6,2.31339972]]]
["bitfinex","ETHUSD",1741400447704,[[2143.9,4.66421],[2143.7,4.66465],[2143.6,0.7734],[2143.5,12.59794064],[2143.4,5.131941]],[[2144.2,0.08369543],[2144.3,0.7654],[2144.4,9.32677],[2144.6,4.836],[2144.8,8.7585879]]]
["bitfinex","ETHUSD",1741400468867,[[2142.9,4.66647],[2142.7,5.70752351],[2142.5,8.50536064],[2142.4,0.7852],[2142.3,9.50277]],[[2143.1,0.7696],[2143.4,4.66566],[2143.6,9.50022],[2143.7,3.73794064],[2143.8,4.66476]]]
["bitfinex","ETHUSD",1741400511414,[[2140.2,4.67246],[2140.1,4.67267],[2139.8,4.67327],[2139.7,0.7889],[2139.6,3.74585455]],[[2140.3,0.07149866],[2140.6,0.7569],[2140.7,5.58575929],[2140.9,8.41690455],[2141.1,0.34713077]]]
["bitfinex","ETHUSD",1741400536196,[[2140.1,4.67265],[2139.9,4.67299],[2139.8,0.8238],[2139.4,4.0613804]],[[2140.4,5.615],[2140.6,4.67172],[2141.2,4.55010744],[2141.3,4.67024],[2141.6,6.342061]]]
["bitfinex","ETHUSD",1741400580090,[[2141.2,4.67008],[2141.1,0.8021],[2140.9,3.74261773],[2140.8,13.5311],[2140.5,4.67162]],[[2141.7,4.66929],[2141.8,4.66897],[2141.9,5.7419],[2142.1,4.66833],[2142.2,1.30291156]]]
["bitfinex","ETHUSD",1741400630440,[[2139.2,4.67457],[2138.8,8.41812773],[2138.5,5.63634105],[2138.4,14.09883964],[2138.2,4.828]],[[2139.4,4.828],[2139.5,0.7892],[2139.7,4.67355],[2139.8,4.6735],[2139.9,0.94979506]]]
["bitfinex","ETHUSD",1741400656061,[[2140.3,4.67221],[2140.2,5.224889],[2140.0,0.8072],[2139.9,8.41567773],[2139.8,8.86]],[[2140.7,4.825],[2140.8,5.48561],[2140.9,4.67112],[2141.2,23.75159817],[2144.1,42.591]]]
["bitfinex","ETHUSD",1741400711216,[[2139.9,3.74261773],[2139.8,1.1183716],[2139.5,9.91],[2139.4,9.99407]],[[2140.7,0.8146],[2141.0,9.48385],[2141.3,18.70170445],[2142.3,6.073576],[2142.4,2.31339859]]]
["bitfinex","ETHUSD",1741400759140,[[2138.7,4.67557],[2138.5,4.67598],[2138.4,10.24276176],[2138.3,9.36644755],[2138.2,0.55]],[[2139.1,0.7786],[2139.2,14.1564],[2139.6,4.67383],[2139.7,4.69920021],[2140.0,5.22308]]]
["bitfinex","ETHUSD",1741400783158,[[2138.1,4.67691],[2138.0,0.1241154],[2137.7,18.09880773],[2133.9,0.00495],[2133.8,26.1241154]],[[2138.5,0.7654],[2138.6,4.806],[2138.7,4.67585],[2139.0,3.74261773],[2139.1,5.6250738]]]
["bitfinex","ETHUSD",1741400839971,[[2139.5,4.67386],[2139.4,4.72073748],[2139.3,1.4646968],[2139.1,5.691278],[2138.4,8.41881773]],[[2139.8,4.794],[2139.9,0.7944],[2140.0,4.67299],[2140.1,0.9210193]]]
["bitfinex","ETHUSD",1741400912643,[[2140.4,5.44166],[2140.2,4.67232],[2140.1,5.1276355],[2140.0,4.67289],[1990.0,0.12406947]],[[2140.8,4.67115],[2140.9,4.779],[2141.0,0.7968],[2141.3,9.06261773],[2141.4,4.66998]]]
["bitfinex","ETHUSD",1741400964557,[[2138.5,6.4297487],[2138.4,6.84497573],[2138.3,4.67645],[2138.2,14.057],[2138.1,19.40703]],[[2139.0,4.67515],[2139.1,0.7908],[2139.2,4.6748],[2139.3,9.4323904],[2139.4,0.92723801]]]
["bitfinex","ETHUSD",1741400971371,[[2140.0,4.67288],[2139.9,5.4342],[2139.8,3.74261773],[2139.6,4.67375],[2139.5,4.77]],[[2140.4,4.771],[2140.6,5.4729],[2140.9,19.6705841],[2141.0,3.74261773],[2141.1,0.98809488]]]
["bitfinex","ETHUSD",1741401037990,[[2138.4,1.368545],[2138.3,4.67649],[2138.0,0.68613894],[2137.9,8.7422274],[2137.7,8.86]],[[2138.7,4.759],[2139.0,5.48266],[2139.1,4.67502],[2139.2,0.34704243],[2139.4,4.67434]]]
["bitfinex","ETHUSD",1741401084840,[[2138.5,4.67615],[2138.4,4.67626],[2138.1,8.4301548],[2138.0,0.8112],[1981.8,7.84090909]],[[2138.7,0.1008],[2138.8,4.756],[2138.9,0.8318],[2139.0,4.67519],[2139.2,4.67481]]]
["bitfinex","ETHUSD",1741401109564,[[2140.4,0.8232],[2140.3,4.67205],[2140.2,17.80554654],[2140.1,0.92015223],[2140.0,19.477]],[[2140.8,4.67115],[2141.0,4.67083],[2141.1,0.7933],[2141.3,9.41806],[2141.4,0.93046363]]]
["bitfinex","ETHUSD",1741401150747,[[2140.4,5.50027],[2140.2,4.67227],[2140.1,14.18],[2140.0,14.41024803],[2139.6,4.67361]],[[2140.9,4.67103],[2141.0,4.67082],[2141.2,4.743],[2141.3,4.67006],[2141.4,0.7993]]]
["bitfinex","ETHUSD",1741401194788,[[2139.5,5.46313],[2139.4,4.67406],[2139.1,4.67484],[2138.9,4.0551822],[2135.4,38.30778912]],[[2139.8,4.743],[2139.9,0.7575],[2140.0,9.34597],[2140.3,8.7274522],[2141.1,7.33491207]]]
["bitfinex","ETHUSD",1741401220410,[[2141.2,14.08024],[2141.1,5.88835875],[2141.0,5.8526519],[2140.9,4.66709471],[2139.0,2.38272521]],[[2141.7,4.66932],[2141.8,5.47669],[2142.1,9.40636],[2142.3,4.66789],[2143.4,10.950023]]]
["bitfinex","ETHUSD",1741401264565,[[2141.2,5.43199],[2141.1,0.934102],[2140.8,9.35147883],[2140.7,9.41],[2140.2,8.41841883]],[[2141.7,11.24838682],[2141.9,5.62058247],[2142.1,17.79807883],[2142.2,4.66815],[2142.4,4.66773]]]
["bitfinex","ETHUSD",1741401317379,[[2140.1,0.0992],[2140.0,0.833],[2139.9,4.67295],[2139.8,4.6732],[2139.4,3.74607883]],[[2140.3,4.734],[2140.4,4.67212],[2140.5,0.784],[2140.6,4.67169],[2140.8,9.06607883]]]
["bitfinex","ETHUSD",1741401345501,[[2139.5,4.67389],[2139.3,0.7999],[2139.2,0.55212841],[2139.1,8.97092883],[2138.9,1.018108]],[[2139.7,0.16627051],[2139.8,4.735],[2140.0,0.7808],[2140.1,4.67284],[2140.2,0.34421385]]]
["bitfinex","ETHUSD",1741401376498,[[2139.6,4.67374],[2139.2,13.53464],[2139.1,3.74607883],[2139.0,6.81547893],[2138.9,4.731]],[[2140.0,4.67292],[2140.1,4.67283],[2140.2,0.8267],[2140.3,4.731],[2140.4,4.67223]]]
["bitfinex","ETHUSD",1741401416163,[[2138.4,0.8035],[2138.2,4.67664],[2138.0,0.55],[2137.8,18.51419938],[2137.0,0.23586055]],[[2138.6,0.16496124],[2138.8,4.67565],[2138.9,0.772],[2139.0,4.728],[2140.7,7.23963743]]]
["bitfinex","ETHUSD",1741401464885,[[2139.7,5.46036],[2139.5,4.6738],[2139.3,18.24325412],[2139.2,5.32],[2139.0,5.83822]],[[2140.1,0.94206653],[2140.2,4.67255],[2140.3,4.725],[2140.6,4.67161],[2144.2,12.9245822]]]
["bitfinex","ETHUSD",1741401506636,[[2141.1,4.67039],[2141.0,4.6707],[2140.7,5.48763],[2140.6,1.016006],[2140.4,9.393]],[[2141.5,0.8176],[2141.6,9.39058],[2141.8,4.66912],[2141.9,4.06563374],[2142.0,4.66857]]]
["bitfinex","ETHUSD",1741401529887,[[2141.1,4.67038],[2141.0,0.8265],[2140.7,0.545663],[2140.6,8.78263374],[2140.5,8.86]],[[2141.6,4.66954],[2141.8,5.47783],[2141.9,4.717],[2142.0,8.73420374],[2142.4,20.428]]]
["bitfinex","ETHUSD",1741401575131,[[2140.5,6.107602],[2140.3,5.5003],[2140.2,3.74420976],[2140.1,4.67266],[2140.0,10.584]],[[2140.9,0.11217996],[2141.0,5.46272],[2141.1,4.6706],[2141.4,4.66989],[2141.5,4.8124]]]
["bitfinex","ETHUSD",1741401635423,[[2142.2,4.66809],[2142.1,4.66831],[2141.8,9.632],[2141.7,4.66916],[2141.6,8.45220976]],[[2142.4,0.8066],[2142.6,4.6674],[2142.8,8.45320976]]]
["bitfinex","ETHUSD",1741401698299,[[2142.6,14.038],[2142.5,4.66732],[2142.4,5.83951886],[2142.3,4.698],[2142.2,8.86]],[[2143.0,5.42206],[2143.1,4.66627],[2143.2,0.20594319],[2143.4,8.40970976],[2143.7,5.04929651]]]
["bitfinex","ETHUSD",1741401704089,[[2142.7,4.6669],[2142.6,14.038],[2142.5,4.6673],[2142.4,0.8145],[2142.3,10.28340378]],[[2142.8,0.20489062],[2143.2,10.08759],[2143.4,3.74420976],[2143.5,0.92228352],[2155.7,11.71308311]]]
["bitfinex","ETHUSD",1741401779107,[[2143.0,4.66632],[2142.9,4.66647],[2142.7,0.8144],[2142.6,4.66721],[2142.4,3.74420976]],[[2143.2,4.69],[2143.4,0.7988],[2143.5,5.59408111],[2143.6,4.66519],[2143.7,3.74420976]]]
["bitfinex","ETHUSD",1741401822427,[[2142.6,0.5726392],[2142.5,4.71408896],[2142.4,1.012303],[2142.3,4.66773],[2142.2,4.53130976]],[[2142.8,0.15591509],[2142.9,0.7957],[2143.1,9.35224],[2143.3,5.58988665],[2143.4,3.74420976]]]
["bitfinex","ETHUSD",1741401846281,[[2142.9,4.66646],[2142.8,0.7961],[2142.6,4.66719],[2142.5,18.66301778],[2142.4,0.55]],[[2143.2,0.009412],[2143.5,4.66536],[2143.6,5.494],[2143.7,4.66498],[2143.8,4.67636949]]]
["bitfinex","ETHUSD",1741401894266,[[2144.0,5.46247],[2143.9,0.04663821],[2143.8,0.64004513],[2143.7,4.68186105],[2143.6,0.55]],[[2144.1,0.15475978],[2144.2,0.1075822],[2144.5,5.501472],[2144.6,4.676],[2144.7,4.66279]]]
["bitfinex","ETHUSD",1741401943893,[[2143.4,4.71199247],[2143.3,5.13680338],[2143.2,3.74420976],[2143.0,9.33733],[2142.9,1.71120374]],[[2143.5,0.211138],[2143.7,0.7537],[2143.9,4.66456],[2144.1,4.66413],[2144.2,0.1075822]]]
["bitfinex","ETHUSD",1741401968734,[[2142.6,0.0528],[2142.3,4.66774],[2142.2,0.8237],[2142.1,4.95572797],[2141.9,28.11373]],[[2142.7,0.20182994],[2142.8,5.45339],[2143.0,4.66648],[2143.2,4.66593],[2143.3,4.67]]]
["bitfinex","ETHUSD",1741402012992,[[2142.7,4.667],[2142.6,0.602261],[2142.5,4.66731],[2142.4,0.7745],[2142.2,4.71468089]],[[2143.2,5.47196],[2143.3,4.669],[2143.4,5.93585793],[2143.6,4.59046945],[2143.7,4.66489]]]
["bitfinex","ETHUSD",1741402057019,[[2142.7,19.45435],[2142.6,4.7198],[2142.5,9.35729759],[2142.4,0.55],[2142.3,9.98785]],[[2143.2,4.82362818],[2143.3,4.6657],[2143.5,4.66527],[2143.6,0.8086],[2143.7,4.66483]]]
["bitfinex","ETHUSD",1741402089754,[[2144.1,7.32638602],[2144.0,9.47897573],[2143.9,1.480864],[2143.8,8.39847333],[2143.7,4.664]],[[2144.2,2.2e-06],[2145.1,0.7958],[2145.2,9.32574],[2145.4,4.6613],[2145.5,3.73391333]]]
["bitfinex","ETHUSD",1741402136587,[[2145.6,0.8271],[2145.2,3.73391333],[2145.1,9.80427946],[2144.9,5.32],[2144.7,4.66259]],[[2146.1,0.15547217],[2146.2,0.7706],[2146.4,3.85935553],[2146.5,4.65878],[2146.6,4.659]]]
["bitfinex","ETHUSD",1741402183261,[[2149.9,4.01987811],[2149.8,4.65158],[2149.7,0.04651185],[2149.6,5.45228],[2149.4,14.0624]],[[2150.3,4.65062],[2150.4,5.41012],[2150.5,4.65],[2150.7,0.1254422],[2150.8,4.64944]]]
["bitfinex","ETHUSD",1741402207090,[[2148.5,4.65421],[2148.4,2.59518823],[2148.3,5.43746],[2148.2,18.18108899],[2148.1,14.001]],[[2149.1,4.7513622],[2149.2,5.4536],[2149.4,3.71682666],[2149.5,9.30024],[2149.6,0.94162028]]]
["bitfinex","ETHUSD",1741402251710,[[2148.0,4.70190932],[2147.9,1.48252],[2147.8,22.862],[2147.7,6.1432],[2147.6,9.85676805]],[[2148.5,5.43054],[2148.6,4.65431],[2148.9,13.02016482],[2149.2,5.60224519],[2149.5,1.30998052]]]
["bitfinex","ETHUSD",1741402273950,[[2146.2,14.003],[2146.0,14.3179],[2145.9,5.32],[2145.8,4.66013]],[[2146.9,0.7688],[2147.0,4.77324075],[2147.8,4.65596]]]
["bitfinex","ETHUSD",1741402323150,[[2149.7,10.06198],[2149.6,0.61702676],[2149.5,3.71416829],[2149.2,5.87],[2149.0,4.65314]],[[2150.2,4.65082],[2150.3,4.65054],[2150.5,0.7831],[2150.6,4.64989],[2150.7,8.48161049]]]
["bitfinex","ETHUSD",1741402358805,[[2148.9,2.410497],[2148.8,4.65375],[2148.7,13.996],[2148.6,0.8019],[2148.5,8.35416829]],[[2149.2,0.10651179],[2149.3,4.6527],[2149.4,4.6526],[2149.5,0.8111],[2149.7,9.29181]]]
["bitfinex","ETHUSD",1741402435379,[[2147.3,4.65694],[2147.2,6.04177583],[2147.0,4.53246829],[2146.9,5.58945],[2146.8,5.54966689]],[[2147.7,0.8089],[2147.8,9.31205],[2148.0,0.91490932],[2148.1,8.36943829],[2148.3,4.9907425]]]
["bitfinex","ETHUSD",1741402441000,[[2147.5,4.65643],[2147.3,5.52794],[2147.2,3.71416829],[2147.1,0.34995982],[2147.0,10.33276361]],[[2147.9,0.09126753],[2148.0,5.46449],[2148.1,4.65527],[2148.3,4.636],[2148.4,5.0114308]]]
["bitfinex","ETHUSD",1741402510338,[[2150.0,5.660316],[2149.9,4.65137],[2149.8,0.7893],[2149.7,4.64455229],[2149.5,4.65223]],[[2150.4,9.27641],[2150.5,0.8192],[2150.6,4.65002],[2150.7,0.1254422],[2150.9,8.36346829]]]
["bitfinex","ETHUSD",1741402554594,[[2149.7,4.65181],[2149.6,0.0465197],[2149.4,0.7921],[2149.3,3.71416829],[2149.2,4.65289]],[[2149.8,0.0798086],[2150.0,4.621],[2150.1,5.43296],[2150.2,4.65082],[2150.4,0.93016092]]]
["bitfinex","ETHUSD",1741402604675,[[2150.5,9.29995],[2150.3,3.71416829],[2150.2,0.8121],[2150.1,10.194124],[2150.0,14.93460983]],[[2150.7,2.2e-06],[2150.8,0.8044],[2151.1,4.64879],[2151.2,4.64872],[2151.3,0.34487018]]]
["bitfinex","ETHUSD",1741402630992,[[2150.6,4.64986],[2150.5,4.64992],[2150.4,1.1008304],[2150.3,4.65045],[2150.2,4.49176829]],[[2150.7,2.2e-06],[2151.0,0.7691],[2151.2,13.9104],[2151.4,1.30359026],[2151.9,5.14724]]]
["bitfinex","ETHUSD",1741402679157,[[2150.1,4.65091],[2150.0,6.25497729],[2149.9,4.48066829],[2149.8,13.99],[2149.7,4.6518]],[[2150.4,0.82477709],[2150.6,4.64992],[2150.7,2.2e-06],[2150.8,9.25658],[2151.0,9.31625324]]]
["bitfinex","ETHUSD",1741402729217,[[2148.4,4.65462],[2148.3,4.65474],[2148.2,1.728018],[2148.0,8.36962829],[2147.9,13.996]],[[2148.5,0.05672017],[2148.6,0.7812],[2148.9,4.65362],[2149.3,8.36697829],[2151.8,3.9296]]]
["bitfinex","ETHUSD",1741402760077,[[2149.5,4.65208],[2149.4,4.69893034],[2149.1,5.60411604],[2149.0,8.31716829],[2148.7,13.51378]],[[2149.9,0.7954],[2150.1,4.603],[2150.2,4.65087],[2150.3,3.71416829],[2150.4,4.65046]]]
["bitfinex","ETHUSD",1741402822118,[[2148.2,1.47254843],[2148.1,4.65525],[2148.0,10.07043429],[2147.9,5.146],[2147.8,14.18]],[[2148.6,5.45473],[2148.7,4.654],[2149.0,4.65337],[2149.1,4.595],[2149.3,8.36687829]]]
["bitfinex","ETHUSD",1741402853272,[[2147.3,0.0528],[2147.2,23.18418829],[2147.1,10.52732],[2147.0,13.454],[2146.8,4.65805]],[[2147.7,5.41608],[2147.9,4.65589],[2148.1,4.65531],[2148.4,13.32110694],[2149.1,18.66029]]]
["bitfinex","ETHUSD",1741402917327,[[2147.6,4.65622],[2147.5,4.52976829],[2147.4,4.65665],[2147.3,0.55],[2147.1,18.83737]],[[2148.2,10.01036],[2148.6,1.28898549],[2148.8,3.71416829]]]
["bitfinex","ETHUSD",1741402982836,[[2147.3,1e-05],[2146.4,0.7757],[2146.2,3.72427149],[2146.1,9.319],[2146.0,13.439]],[[2147.4,7.32456536],[2147.5,8.38101149],[2147.6,4.581],[2147.7,10.07314],[2147.8,5.8073758]]]
["bitfinex","ETHUSD",1741403011501,[[2145.3,0.7525],[2145.2,3.72427149],[2145.1,4.66167],[2144.8,28.39213483],[2144.7,8.38690149]],[[2145.6,4.6607],[2145.8,4.66041],[2146.0,4.65983],[2146.2,5.52217409],[2146.3,4.51007149]]]
["bitfinex","ETHUSD",1741403067089,[[2144.8,11.94671415],[2144.7,3.72427149],[2144.5,5.49152732],[2144.4,27.54628],[2142.8,9.34174913]],[[2145.3,4.66146],[2145.5,5.46897],[2145.6,4.572],[2145.7,4.66049],[2145.9,0.1488]]]
["bitfinex","ETHUSD",1741403118431,[[2145.8,0.8154],[2145.7,9.32075],[2145.5,3.72427149],[2145.4,0.95229636],[2145.3,9.22622]],[[2145.9,0.1488],[2146.2,4.65949],[2146.3,10.00803],[2146.6,5.60358528],[2146.9,8.88227149]]]
["bitfinex","ETHUSD",1741403152457,[[2145.8,18.02231513],[2145.7,8.38464149],[2145.6,8.28527149],[2145.5,9.57791],[2145.4,5.32]],[[2145.9,1e-05],[2146.6,0.7886],[2146.9,9.21897],[2147.1,5.00978854],[2147.2,5.57479325]]]
["bitfinex","ETHUSD",1741403210435,[[2147.5,4.65654],[2147.4,4.65679],[2147.2,0.7808],[2147.1,8.38076395],[2146.9,10.1639274]],[[2147.7,0.8138],[2147.9,4.553],[2148.0,4.65552],[2148.1,4.6554],[2148.2,1.30118834]]]
["bitfinex","ETHUSD",1741403281949,[[2145.5,4.66087],[2145.4,4.66094],[2145.3,0.04660573],[2145.2,5.42447995],[2145.1,4.66177]],[[2146.0,10.14576],[2146.1,4.549],[2146.3,0.35066238],[2146.4,8.38229395],[2146.5,1.49716849]]]
["bitfinex","ETHUSD",1741403286642,[[2145.3,4.66124],[2145.2,5.673352],[2145.0,0.7964],[2144.9,4.66219],[2144.8,9.20106266]],[[2145.6,0.7702],[2145.9,4.67148926],[2146.1,4.549],[2146.2,8.38282395],[2158.8,11.68213259]]]
["bitfinex","ETHUSD",1741403327702,[[2145.8,8.56189566],[2145.7,9.31573595],[2145.6,13.406],[2145.5,5.01178882],[2145.3,9.3227]],[[2145.9,9.26e-06],[2146.5,4.546],[2146.7,0.7919],[2146.9,4.65798],[2147.0,4.65769]]]
["bitfinex","ETHUSD",1741403403570,[[2146.0,4.65967],[2145.8,4.66008],[2145.7,0.466036],[2145.6,8.38401395],[2145.5,2.08393411]],[[2146.4,4.541],[2146.5,5.45725],[2146.6,4.65869],[2146.8,4.6530106],[2146.9,18.68389]]]
["bitfinex","ETHUSD",1741403452141,[[2144.2,0.12544],[2143.5,4.66514],[2143.3,4.66554],[2143.2,0.86995363],[2143.1,4.66608]],[[2144.3,10.94717782],[2144.4,4.66334],[2144.5,4.541],[2144.6,10.48289],[2147.7,36.8]]]
["bitfinex","ETHUSD",1741403474870,[[2139.9,2.2e-06],[2139.1,0.8177],[2139.0,0.825],[2138.9,13.40887072],[2138.7,4.668]],[[2140.0,10.10339],[2140.1,4.67271],[2140.3,5.22228],[2140.4,9.23060072],[2140.6,13.73527647]]]
["bitfinex","ETHUSD",1741403513793,[[2140.2,5.49552],[2140.1,4.67254],[2139.8,8.73181072],[2139.6,9.403435],[2139.5,10.05384649]],[[2140.4,0.19689431],[2140.7,9.42642],[2140.8,4.67125],[2141.1,4.6705],[2141.2,0.7783]]]
["bitfinex","ETHUSD",1741403554684,[[2140.6,4.67146],[2140.4,5.43177],[2140.3,0.934466],[2140.2,13.43295072],[2140.1,0.93774156]],[[2141.0,4.84993774],[2141.1,4.67069],[2141.2,0.8158],[2141.3,4.718],[2141.4,4.66987]]]
["bitfinex","ETHUSD",1741403581318,[[2139.4,5.22764317],[2139.3,5.59706263],[2139.2,0.8085],[2139.0,4.675],[2138.9,0.93081689]],[[2140.0,0.7805],[2140.1,4.67285],[2140.3,4.682],[2140.5,0.94572421],[2140.6,5.32]]]
["bitfinex","ETHUSD",1741403627458,[[2139.0,1e-05],[2138.8,3.74517628],[2138.7,4.67555],[2138.5,0.8104],[2138.4,0.95113944]],[[2139.1,0.15924142],[2139.2,4.67467],[2139.4,5.43944],[2139.7,4.642],[2142.3,13.17088767]]]
["bitfinex","ETHUSD",1741403671910,[[2136.5,8.43916656],[2136.4,4.68064],[2136.2,0.8302],[2136.0,5.63439573],[1977.0,7.97176309]],[[2136.9,4.67979],[2137.0,4.67956],[2137.1,4.68],[2137.2,0.35434429],[2137.3,4.67882]]]
["bitfinex","ETHUSD",1741403693792,[[2135.8,4.68208],[2135.7,9.23603656],[2135.4,6.16724162],[2135.3,0.92368966],[2135.2,4.678]],[[2136.3,4.678],[2136.4,5.4702],[2136.6,5.32],[2136.8,18.76303],[2136.9,3.75865656]]]
["bitfinex","ETHUSD",1741403739087,[[2137.8,0.8093],[2137.6,13.11467656],[2137.3,4.636],[2137.2,4.67887],[1979.6,0.00324119]],[[2138.3,4.67666],[2138.4,5.79516648],[2138.5,4.6763],[2138.7,13.75439656],[2138.9,19.25637]]]
["bitfinex","ETHUSD",1741403762724,[[2137.6,4.678],[2137.4,5.61699077],[2137.3,14.73],[2137.2,4.67898],[2137.1,14.072]],[[2138.1,0.1795453],[2138.2,5.44085],[2138.3,4.609],[2138.5,4.67624],[2139.1,6.22381175]]]
["bitfinex","ETHUSD",1741403826892,[[2138.6,0.7705],[2138.5,4.67599],[2138.3,9.3429325],[2138.1,18.65902],[2137.8,4.67752]],[[2138.9,4.82769601],[2139.0,4.67508],[2139.3,10.09553],[2358.5,0.00848324],[2360.0,2.02142747]]]
["bitfinex","ETHUSD",1741403847806,[[2139.5,0.754],[2139.4,4.67406],[2139.3,0.95163944],[2139.2,12.61156672],[2139.0,9.99496]],[[2140.2,0.7616],[2140.3,9.24324],[2140.5,3.75156672],[2140.6,0.34349292]]]
["bitfinex","ETHUSD",1741403872937,[[2138.5,0.7731],[2138.4,3.75156672],[2138.3,4.67646],[2138.1,15.11784],[2138.0,8.86]],[[2138.8,4.81826989],[2138.9,4.67549],[2139.2,5.47465],[2139.3,4.571],[2139.5,4.67402]]]
["bitfinex","ETHUSD",1741403922023,[[2138.2,12.93904767],[2138.0,17.93156672],[2137.9,5.48923668],[2137.8,5.22757],[2137.5,22.49772672]],[[2138.6,0.7888],[2138.7,4.67586],[2138.9,4.67543],[2139.1,9.24594],[2139.4,9.35480077]]]
["bitfinex","ETHUSD",1741403984494,[[2131.2,0.1254422],[2131.0,9.38497],[2130.9,0.04692368],[2130.6,4.08770798],[2130.5,5.45165]],[[2131.4,0.12579967],[2131.5,0.797],[2131.6,9.39244],[2131.8,4.69092],[2132.1,5.24028]]]
["bitfinex","ETHUSD",1741403988291,[[2131.2,0.1254422],[2131.1,4.69237],[2130.6,5.5642],[2130.5,8.78140798],[2128.9,16.38261467]],[[2131.3,0.12551708],[2131.4,0.8229],[2131.7,4.69123],[2131.9,4.752],[2132.0,4.08770798]]]
["bitfinex","ETHUSD",1741404026919,[[2132.9,4.68834],[2132.8,0.7831],[2132.6,5.10038701],[2132.5,13.54931],[2132.1,18.80013]],[[2133.4,4.7924208],[2133.5,4.755],[2133.7,0.8136],[2133.8,4.68649],[2134.1,5.23586]]]
["bitfinex","ETHUSD",1741404086873,[[2136.2,1.4216298],[2136.1,9.53495798],[2135.8,0.87432581],[2133.9,6.21392949],[2124.9,2.06748811]],[[2136.7,4.68012],[2136.8,4.67994],[2136.9,4.735],[2137.0,0.8247],[2137.8,9.28924839]]]
["bitfinex","ETHUSD",1741404129424,[[2137.7,4.67792],[2137.6,5.4654],[2137.3,4.67875],[2137.2,9.327901],[2137.1,4.07157587]],[[2137.8,0.11929006],[2137.9,4.732],[2138.2,5.50628],[2138.5,0.95070884],[2138.6,4.07157587]]]
["bitfinex","ETHUSD",1741404133814,[[2136.9,5.46697],[2136.8,8.75129587],[2136.7,14.08],[2136.6,8.86],[2136.5,10.98159046]],[[2137.5,4.67851],[2137.7,0.8294],[2137.8,9.40671],[2138.0,5.22726],[2138.2,8.74841587]]]
["bitfinex","ETHUSD",1741404191731,[[2138.6,4.67592],[2138.5,0.04675649],[2138.4,3.7571799],[2138.2,6.87128399],[2138.0,8.86]],[[2139.0,0.8238],[2139.1,4.67502],[2139.2,4.7],[2139.3,4.67456],[2139.5,5.22401]]]
["bitfinex","ETHUSD",1741404214243,[[2138.3,4.67657],[2138.2,10.23705747],[2138.1,9.6418],[2137.9,4.67748],[2137.8,5.32]],[[2138.8,5.43874],[2138.9,4.668],[2139.0,4.67524],[2139.3,4.67456],[2139.5,8.42736861]]]
["bitfinex","ETHUSD",1741404265625,[[2138.4,4.67639],[2138.2,8.43003861],[2138.1,0.8214],[2137.9,4.67746],[2137.7,4.614]],[[2138.5,4.61],[2138.8,0.8304],[2139.0,9.3505],[2139.1,0.35070802],[2139.4,13.74760861]]]
["bitfinex","ETHUSD",1741404309385,[[2138.5,4.67604],[2138.3,5.32417577],[2138.2,13.53679],[2138.1,0.93396084],[2136.5,2.39640259]],[[2138.9,0.07134472],[2139.0,5.362],[2139.1,4.67496],[2139.5,4.67402],[2143.3,10.0]]]
["bitfinex","ETHUSD",1741404354918,[[2138.6,4.67595],[2138.4,4.67623],[2138.3,5.85886413],[2138.2,0.91878557],[2138.1,23.33191]],[[2138.9,0.06170322],[2139.0,5.45588],[2139.2,4.67483],[2139.4,9.26321],[2139.5,0.91994671]]]
["bitfinex","ETHUSD",1741404379739,[[2139.4,12.61133254],[2139.3,9.34872],[2139.2,1.10395086],[2139.1,4.6358],[2139.0,3.25941569]],[[2139.8,5.50505237],[2139.9,4.7985622],[2140.2,4.67253],[2140.3,0.94083122],[2140.6,4.67178]]]
["bitfinex","ETHUSD",1741404423960,[[2140.9,4.67075],[2140.8,3.79803855],[2140.6,0.7546],[2140.5,13.53175],[2139.9,0.64951734]],[[2141.3,0.7605],[2141.4,4.583],[2141.6,4.66957],[2141.9,4.66889],[2142.0,0.95300113]]]
["bitfinex","ETHUSD",1741404467627,[[2141.8,4.66886],[2141.7,5.46059],[2141.6,5.71995397],[2141.5,5.50621432],[2141.4,10.34317883]],[[2142.3,5.45668],[2142.4,9.24683],[2142.7,4.66701],[2142.9,4.30133254],[2143.1,4.66616]]]
["bitfinex","ETHUSD",1741404492077,[[2142.6,4.66718],[2142.5,4.66733],[2142.3,3.75133254],[2142.2,10.80968],[2142.1,14.372676]],[[2143.0,5.47106],[2143.1,4.579],[2143.2,4.66609],[2143.4,4.66554],[2146.6,42.591]]]
["bitfinex","ETHUSD",1741404539620,[[2139.7,4.67342],[2139.6,3.75133254],[2139.5,4.67381],[2139.3,10.78528],[2139.2,10.16920154]],[[2139.9,0.04552438],[2140.1,5.3861],[2140.2,4.67261],[2140.3,4.67238],[2140.6,4.67159]]]
["bitfinex","ETHUSD",1741404568285,[[2138.0,4.67714],[2137.8,4.67752],[2137.7,0.7793],[2137.6,4.67806],[2136.1,0.51568116]],[[2138.3,0.8186],[2138.4,4.67646],[2138.5,4.67627],[2138.6,4.584],[2138.8,4.67553]]]
["bitfinex","ETHUSD",1741404617308,[[2137.7,8.42908254],[2137.5,4.67821],[2137.3,13.53871],[2137.2,0.92485277],[2136.4,1.05339349]],[[2138.2,5.44373],[2138.3,9.26172],[2138.6,4.67596],[2138.7,0.23082579],[2138.8,14.625]]]
["bitfinex","ETHUSD",1741404674979,[[2140.3,5.218315],[2140.2,4.67225],[2140.1,0.7885],[2140.0,3.75133254],[2139.9,4.6731]],[[2140.6,4.578],[2140.8,5.47201],[2141.0,4.67085],[2141.3,8.42150254],[2144.1,42.591]]]
["bitfinex","ETHUSD",1741404724774,[[2140.6,5.688811],[2140.5,0.8292],[2140.4,4.67183],[2140.3,8.73045222],[2138.6,9.415512]],[[2141.1,4.6706],[2141.2,4.6704],[2141.3,4.575],[2141.4,0.7658],[2141.5,5.61609772]]]
["bitfinex","ETHUSD",1741404730052,[[2139.7,5.42932],[2139.6,4.67362],[2139.3,8.86],[2139.0,9.2499],[2138.9,5.32]],[[2140.1,4.67268],[2140.6,0.7809],[2140.8,4.575],[2140.9,8.41693129],[2141.0,4.67073]]]
["bitfinex","ETHUSD",1741404799116,[[2140.8,4.67114],[2140.7,0.04671279],[2140.6,4.67152],[2140.5,4.60616773],[2140.2,4.67244]],[[2141.2,0.7865],[2141.3,4.67021],[2141.6,14.54907343],[2141.8,3.75085479]]]
["bitfinex","ETHUSD",1741404842258,[[2141.0,4.67055],[2140.8,9.21623479],[2140.7,5.32],[2140.6,14.35308548],[2140.5,5.6161377]],[[2141.5,4.66975],[2141.6,5.4642],[2141.7,4.57],[2141.9,4.6688],[2142.0,5.62058634]]]
["bitfinex","ETHUSD",1741404848173,[[2141.5,4.66962],[2141.4,1.01808562],[2141.2,4.54525479],[2140.9,4.67089],[2140.6,19.3751735]],[[2142.0,0.8118],[2142.1,4.66851],[2142.3,0.48568856],[2142.5,6.94931599],[2142.7,14.28478549]]]
["bitfinex","ETHUSD",1741404912284,[[2142.5,4.66741],[2142.4,4.66765],[2142.2,2.18990644],[2142.1,9.20772479],[2142.0,12.69164962]],[[2142.7,0.7933],[2143.0,4.66637],[2143.1,9.23127],[2143.2,0.55],[2143.4,9.00079878]]]
["bitfinex","ETHUSD",1741404968275,[[2142.2,4.61801],[2142.1,0.8037],[2142.0,3.75085479],[2141.8,9.23193],[2141.6,14.18]],[[2142.7,5.49413],[2142.8,4.66681],[2143.0,0.21511252],[2143.1,9.22923],[2143.2,3.75085479]]]
["bitfinex","ETHUSD",1741405014194,[[2142.1,0.0472],[2141.5,4.66943],[2141.4,0.86239202],[2141.3,3.75085479],[2141.1,18.71248]],[[2142.2,10.23690605],[2142.3,4.668],[2142.5,9.35443464],[2142.7,0.2306512],[2142.8,5.71679]]]
["bitfinex","ETHUSD",1741405039501,[[2143.0,4.66622],[2142.9,0.7652],[2142.8,2.351361],[2142.7,17.27785479],[2142.0,8.96919479]],[[2143.6,14.68847],[2144.0,9.69021557],[2144.2,0.71991889],[2144.3,5.39557165],[2181.2,0.1252098]]]
["bitfinex","ETHUSD",1741405086506,[[2144.0,4.66417],[2143.8,6.007837],[2143.5,8.41608479],[2143.4,4.66548],[2143.2,8.86]],[[2144.2,4.559],[2144.3,0.7724],[2144.4,4.7885598],[2144.5,4.66323],[2144.7,0.78726827]]]
["bitfinex","ETHUSD",1741405112284,[[2144.0,10.620757],[2143.7,8.41566479],[2143.6,0.91560334],[2143.5,8.86],[2143.4,9.22243]],[[2144.3,4.557],[2144.4,0.1252098],[2144.5,4.6632],[2144.6,4.66299],[2144.7,1.70938095]]]
["bitfinex","ETHUSD",1741405168481,[[2144.3,6.9729507],[2144.2,8.96501034],[2144.1,9.77873915],[2144.0,5.85388613],[2143.9,5.32]],[[2144.4,0.1252098],[2145.0,4.553],[2145.1,0.8094],[2145.3,4.66145],[2145.5,19.62256818]]]
["bitfinex","ETHUSD",1741405218361,[[2144.7,4.66265],[2144.6,5.6885305],[2144.5,0.8132],[2144.3,3.75085479],[2144.2,13.52361]],[[2145.1,4.83796055],[2145.2,0.7533],[2145.3,4.66151],[2145.4,4.549],[2145.5,9.34718035]]]
["bitfinex","ETHUSD",1741405246041,[[2145.0,4.66178],[2144.8,6.02671031],[2144.7,5.31267305],[2144.6,3.75085479],[2144.5,13.405]],[[2145.6,4.93110744],[2145.7,5.49028],[2145.8,0.91249491],[2146.0,12.95569479],[2358.5,0.00848324]]]
["bitfinex","ETHUSD",1741405287747,[[2146.1,4.65948],[2145.9,4.65996],[2145.7,8.69004733],[2145.6,0.8217],[2145.3,13.52113]],[[2146.5,22.7339901],[2146.6,5.43676],[2146.7,4.65848],[2147.0,4.65772],[2147.1,1.50203378]]]
["bitfinex","ETHUSD",1741405332179,[[2144.5,5.671866],[2144.4,5.42489],[2144.2,26.9603161],[2144.1,6.01482493],[2144.0,9.98413]],[[2145.1,5.61383092],[2145.2,4.66167],[2145.3,4.543],[2145.5,8.38899898],[2146.6,4.65872]]]
["bitfinex","ETHUSD",1741405358163,[[2144.7,4.66265],[2144.6,5.13378666],[2144.5,0.7969],[2144.4,3.72808898],[2144.3,4.66344]],[[2145.1,0.8152],[2145.2,4.544],[2145.3,9.32299],[2145.5,1.26583354],[2145.6,8.61822583]]]
["bitfinex","ETHUSD",1741405412703,[[2146.1,4.65959],[2146.0,4.65967],[2145.9,0.7609],[2145.6,4.66054],[2145.5,9.792195]],[[2146.5,9.19976],[2146.6,5.43645],[2146.8,1.28018186],[2146.9,3.72808898],[2147.0,4.6577]]]
["bitfinex","ETHUSD",1741405480828,[[2145.0,4.66186],[2144.9,4.68008898],[2144.8,18.68425],[2144.7,4.536],[2144.6,4.66272]],[[2145.5,4.66092],[2145.6,5.46539997],[2145.9,4.66005],[2146.2,3.72808898],[2146.4,5.209]]]
["bitfinex","ETHUSD",1741405486728,[[2144.9,0.1504],[2144.8,4.66243],[2144.7,4.66252],[2144.6,3.72808898],[2144.5,0.7932]],[[2145.1,0.1548066],[2145.2,0.7881],[2145.3,4.66138],[2145.6,4.536],[2145.7,5.84513523]]]
["bitfinex","ETHUSD",1741405538929,[[2146.0,4.65967],[2145.9,4.65995],[2145.7,5.93529588],[2145.6,4.66063],[2145.3,4.66131]],[[2146.2,0.21281863],[2146.4,4.65897],[2146.5,9.96024],[2146.7,0.95472288],[2146.9,4.65803]]]
["bitfinex","ETHUSD",1741405599964,[[2145.5,4.66079],[2145.4,4.66096],[2145.2,3.72808898],[2145.1,4.66168],[2144.9,23.0264]],[[2145.9,4.66006],[2146.0,5.47218],[2146.4,8.38709898],[2146.5,4.527],[2146.6,4.65855]]]
["bitfinex","ETHUSD",1741405646821,[[2144.9,0.1504],[2144.3,4.66342],[2144.0,0.8096],[2143.9,3.72808898],[2141.5,1.403346]],[[2145.0,5.65332131],[2145.1,4.66179],[2145.2,3.72808898],[2145.3,5.82711174],[2145.4,4.527]]]
["bitfinex","ETHUSD",1741405685362,[[2143.7,4.66483],[2143.6,4.66494],[2143.4,3.72808898],[2143.3,5.41696],[2143.0,5.62016562]],[[2143.8,0.17141063],[2144.1,0.7814],[2144.2,4.66391],[2144.4,4.66342],[2145.8,6.03681276]]]
["bitfinex","ETHUSD",1741405738941,[[2145.9,4.65991],[2145.7,4.66033],[2145.6,0.7569],[2145.5,8.38894898],[2144.9,10.53208]],[[2146.3,5.46798],[2146.5,9.17983],[2146.7,4.677354],[2146.9,5.32],[2147.0,12.99269354]]]
["bitfinex","ETHUSD",1741405786673,[[2145.7,4.66046],[2145.6,5.47477],[2145.5,0.547154],[2145.4,3.72808898],[2145.3,4.66122]],[[2146.1,4.65964],[2146.2,4.65951],[2146.3,0.7804],[2146.5,12.90583898],[2146.8,4.65827]]]
["bitfinex","ETHUSD",1741405812677,[[2145.4,4.661],[2145.3,5.47867],[2145.0,9.22906988],[2144.4,13.52317],[2142.5,11.68021227]],[[2145.6,4.516],[2145.8,0.7944],[2145.9,4.66014],[2146.0,5.58979251],[2146.2,3.72808898]]]
["bitfinex","ETHUSD",1741405857790,[[2145.7,4.66038],[2145.6,0.7919],[2145.5,5.21071166],[2145.3,3.72808898],[2145.2,13.52141]],[[2146.1,4.65973],[2146.2,4.65952],[2146.3,5.2928],[2146.5,9.31657567],[2146.7,0.83489227]]]
["bitfinex","ETHUSD",1741405906671,[[2145.1,4.66177],[2145.0,5.43964],[2144.9,0.466221],[2144.6,8.39081898],[2140.8,16.0]],[[2145.4,0.18361466],[2145.5,4.513],[2145.6,4.66079],[2145.7,5.41329],[2145.8,0.95422489]]]
["bitfinex","ETHUSD",1741405933958,[[2144.0,4.66417],[2143.9,4.66428],[2143.7,0.8017],[2143.6,4.66504],[2143.5,3.72808898]],[[2144.1,0.17856371],[2144.3,4.514],[2144.4,0.8196],[2144.5,4.66311],[2144.6,5.60331923]]]
["bitfinex","ETHUSD",1741405987694,[[2143.8,4.66451],[2143.6,4.6649],[2143.5,0.7607],[2143.4,3.72808898],[2143.3,18.84556]],[[2144.2,0.16713412],[2144.3,5.2951],[2144.4,4.66341],[2144.7,3.72808898],[2144.8,4.66247]]]
["bitfinex","ETHUSD",1741406012489,[[2143.2,4.66591],[2143.0,0.7757],[2142.8,26.94072898],[2142.6,1.46548274],[1987.7,0.53559876]],[[2143.6,0.15252628],[2143.7,9.17694],[2143.9,5.46111],[2144.1,4.66398],[2144.2,3.72808898]]]
["bitfinex","ETHUSD",1741406062873,[[2143.3,10.11799],[2143.0,4.66634],[2142.9,3.72808898],[2142.6,19.20553853],[2142.3,23.62968]],[[2143.6,4.512],[2143.7,0.8021],[2143.8,5.60412364],[2143.9,4.6644],[2144.0,0.48703324]]]
["bitfinex","ETHUSD",1741406117955,[[2144.3,4.66352],[2144.2,5.45773],[2143.9,4.66435],[2143.8,4.66459],[2143.7,3.72808898]],[[2144.4,0.1496],[2144.5,4.507],[2144.6,0.8108],[2144.7,1.4422346],[2145.1,4.27808898]]]
["bitfinex","ETHUSD",1741406175842,[[2144.9,44.61822385],[2144.8,4.66238],[2144.7,9.1856942],[2144.6,5.23835221],[2144.5,0.50403078]],[[2145.0,81.44746301],[2146.1,0.7924],[2146.5,9.15875],[2146.7,4.65849],[2147.8,0.01416711]]]
["bitfinex","ETHUSD",1741406224286,[[2145.7,0.55],[2145.6,0.8195],[2145.4,5.59909349],[2145.3,17.08508898],[2145.2,5.32]],[[2146.0,0.10214948],[2146.1,0.7957],[2146.3,4.65918],[2146.4,4.65906],[2146.5,5.4282765]]]
["bitfinex","ETHUSD",1741406300004,[[2146.0,0.0465897],[2145.9,10.49108],[2145.8,4.6601],[2145.7,0.92586793],[2145.5,17.24898898]],[[2146.3,0.08796737],[2146.4,4.659],[2146.5,0.8054],[2146.8,8.38621898],[2149.6,5.25981313]]]
["bitfinex","ETHUSD",1741406305429,[[2145.4,14.019],[2145.3,0.7625],[2145.2,4.489],[2145.1,0.93654924],[2145.0,17.24992898]],[[2145.6,0.08799361],[2145.7,4.66061],[2145.9,0.8136],[2146.2,3.72808898],[2146.4,4.65899]]]
["bitfinex","ETHUSD",1741406354914,[[2144.1,5.2139],[2144.0,4.66403],[2143.9,0.754],[2143.8,3.72808898],[2143.7,9.15583]],[[2144.5,0.07935195],[2144.6,10.11662],[2144.9,8.39030898],[2145.1,4.8401032],[2145.2,0.9582883]]]
["bitfinex","ETHUSD",1741406430017,[[2142.7,5.217],[2142.6,9.90942],[2142.5,3.72808898],[2142.4,0.95036622],[2142.3,5.02340139]],[[2143.1,0.0647964],[2143.2,10.12836],[2143.5,5.56676127],[2143.7,3.72808898],[2144.0,4.6643]]]
["bitfinex","ETHUSD",1741406434322,[[2142.8,5.46402],[2142.6,9.70503],[2142.4,9.70109532],[2142.3,5.32],[2142.2,27.56394]],[[2143.3,4.66573],[2143.4,1.29387558],[2143.5,4.66545],[2143.6,4.66505],[2143.7,3.72808898]]]
["bitfinex","ETHUSD",1741406478420,[[2143.0,4.6663],[2142.9,4.66657],[2142.8,0.8238],[2142.7,0.55],[2142.6,4.6672]],[[2143.5,4.66527],[2143.6,5.276],[2143.7,4.66499],[2143.8,3.72808898],[2143.9,4.66451]]]
["bitfinex","ETHUSD",1741406539320,[[2140.1,0.1252098],[2140.0,4.67287],[2139.9,9.16799],[2139.8,0.7964],[2139.7,3.72808898]],[[2140.5,5.4517],[2140.6,4.67173],[2140.9,4.67098],[2141.0,8.22308898],[2141.2,4.67027]]]
["bitfinex","ETHUSD",1741406585803,[[2140.1,0.0752098],[2140.0,5.43758],[2139.9,4.67295],[2139.8,8.24508898],[2139.7,0.91716544]],[[2140.5,4.67193],[2140.7,5.47586],[2140.9,4.67093],[2141.0,8.24008898],[2141.2,0.34789992]]]
["bitfinex","ETHUSD",1741406616438,[[2140.7,4.67124],[2140.6,5.43233],[2140.4,8.24908898],[2140.3,4.6722],[2140.2,0.55]],[[2141.1,6.152703],[2141.3,10.14999],[2141.6,5.59659474],[2142.2,15.41639377],[2142.9,3.72808898]]]
["bitfinex","ETHUSD",1741406647303,[[2141.2,0.7516],[2141.1,4.67036],[2140.9,3.72808898],[2140.8,10.65913244],[2140.3,9.99222]],[[2141.3,0.148],[2141.7,5.45647],[2142.0,4.489],[2142.1,4.66837],[2357.8,0.02113855]]]
["bitfinex","ETHUSD",1741406728225,[[2138.4,0.7863],[2138.3,4.67646],[2138.1,9.19491],[2138.0,4.40329878],[2137.8,5.60979418]],[[2138.8,4.67551],[2139.0,4.67524],[2139.1,4.98718898],[2139.2,9.18965],[2145.3,44.87]]]
["bitfinex","ETHUSD",1741406756628,[[2138.7,4.67564],[2138.6,4.67579],[2138.5,0.8195],[2138.3,4.67658],[2138.2,3.72808898]],[[2139.0,0.21859943],[2139.1,5.496361],[2139.2,5.45256],[2139.4,0.93151069],[2139.5,8.40207898]]]
["bitfinex","ETHUSD",1741406799892,[[2140.0,5.46698],[2139.9,4.67298],[2139.7,8.24208898],[2139.5,4.67387],[2139.4,8.86]],[[2140.5,4.67194],[2140.7,5.46413],[2140.9,8.24208898],[2141.0,4.67073],[2141.1,0.94949143]]]
["bitfinex","ETHUSD",1741406842121,[[2142.8,9.33327],[2142.6,0.809],[2142.5,0.55],[2142.4,13.52763],[2142.3,8.6106039]],[[2143.0,0.14352516],[2143.4,4.66553],[2143.6,0.7766],[2143.7,13.2684539],[2143.9,0.95919351]]]
["bitfinex","ETHUSD",1741406867340,[[2142.3,4.66772],[2142.2,0.7883],[2142.1,4.66818],[2142.0,4.585],[2141.9,8.95763322]],[[2142.4,0.13980106],[2142.8,5.679487],[2142.9,4.66676],[2143.0,0.7932],[2143.2,10.253932]]]
["bitfinex","ETHUSD",1741406913055,[[2144.3,6.01772],[2144.2,4.6637],[2144.0,4.66412],[2143.8,4.66459],[2142.5,2.32649976]],[[2144.4,0.25689199],[2144.9,0.8099],[2145.0,4.6621],[2145.1,4.544],[2145.2,8.40068322]]]
["bitfinex","ETHUSD",1741406939860,[[2143.9,4.66435],[2143.7,5.44499],[2143.6,9.41],[2143.5,15.29577299],[2143.4,8.40430322]],[[2144.3,4.79213122],[2144.4,5.60796248],[2144.7,8.27196322],[2144.8,4.66244],[2168.1,0.87815538]]]
["bitfinex","ETHUSD",1741406983367,[[2144.3,4.71015098],[2144.2,4.66372],[2144.0,4.66406],[2143.9,1.74753357],[2143.8,4.28896322]],[[2144.4,0.12520248],[2144.7,0.8156],[2144.9,4.66232],[2145.0,4.529],[2145.2,4.66179974]]]
["bitfinex","ETHUSD",1741407028577,[[2146.1,0.04659137],[2146.0,4.65976],[2145.6,9.787304],[2145.5,0.55],[2145.4,18.68413]],[[2146.4,0.821],[2146.5,8.39785322],[2146.6,4.6352098],[2146.9,4.65792],[2147.0,0.93618532]]]
["bitfinex","ETHUSD",1741407054213,[[2145.9,4.65995],[2145.7,4.6603],[2145.6,4.66066],[2145.5,0.8117],[2145.4,9.33185181]],[[2146.2,0.7837],[2146.4,4.65903],[2146.5,8.39780322],[2146.6,4.6102098],[2146.8,4.65824]]]
["bitfinex","ETHUSD",1741407112140,[[2144.6,0.1472],[2144.1,4.66377],[2143.9,4.66427],[2143.7,0.829],[2141.7,2.39110194]],[[2144.7,5.67372273],[2144.8,13.4595846],[2145.0,5.57504239],[2145.3,4.66135],[2145.4,6.95240188]]]
["bitfinex","ETHUSD",1741407173989,[[2144.6,0.1472],[2144.4,0.8212],[2144.3,4.66337],[2144.1,0.34734566],[2143.9,4.488]],[[2144.9,6.50912485],[2145.0,9.14404854],[2145.1,4.66194],[2145.2,0.7701],[2145.5,16.21815553]]]
["bitfinex","ETHUSD",1741407232854,[[2144.6,0.1472],[2144.0,0.8256],[2143.7,4.66465],[2143.4,4.66539],[2143.3,14.029]],[[2144.7,6.81633279],[2144.8,9.32202299],[2145.0,11.75702642],[2145.1,12.486],[2145.2,5.15016376]]]
["bitfinex","ETHUSD",1741407240209,[[2144.6,0.1472],[2144.2,0.8128],[2144.1,4.66391],[2144.0,4.66401],[2143.7,4.66483]],[[2144.7,11.50803279],[2144.8,9.67587734],[2145.0,12.54287319],[2145.2,0.48838376],[2145.3,14.1317012]]]
["bitfinex","ETHUSD",1741407317860,[[2145.0,4.66198],[2144.9,4.66204],[2144.8,0.7606],[2144.7,4.483],[2144.6,0.1472]],[[2145.5,4.66101],[2145.6,3.73896322],[2145.7,5.45207],[2145.8,5.77119232],[2145.9,4.66005]]]
["bitfinex","ETHUSD",1741407367063,[[2145.2,4.66157],[2145.1,5.45359],[2144.8,4.66237],[2144.6,3.88616322],[2144.4,0.35233156]],[[2145.3,0.92710832],[2145.6,5.3005],[2145.7,8.39956322],[2145.9,4.66022],[2146.2,1.03790959]]]
["bitfinex","ETHUSD",1741407372682,[[2146.1,4.65951],[2146.0,4.65981],[2145.9,0.8153],[2145.7,4.66043],[1989.8,0.04266721]],[[2146.3,4.481],[2146.4,0.7728],[2146.5,3.73896322],[2146.6,4.7837598],[2146.7,5.0124697]]]
["bitfinex","ETHUSD",1741407444984,[[2143.0,4.6663],[2142.9,4.66655],[2142.7,0.7853],[2142.6,4.66714],[2142.4,0.35404846]],[[2143.4,5.10622112],[2143.5,5.44237],[2143.6,4.65217443],[2143.7,4.66502],[2143.9,19.06757793]]]
["bitfinex","ETHUSD",1741407490397,[[2145.2,5.46781],[2144.8,0.04661403],[2144.6,5.01551008],[2144.4,4.479],[2144.3,0.5]],[[2145.4,0.15134333],[2145.6,0.93845426],[2145.7,0.7607],[2145.8,9.68074715],[2146.0,5.20999]]]
["bitfinex","ETHUSD",1741407516403,[[2146.1,4.6596],[2145.8,5.45343],[2145.4,17.25988322],[2145.3,5.01258618],[2145.2,5.028]],[[2146.3,4.478],[2146.5,1.76885356],[2146.6,3.86417302],[2146.7,4.65832],[2146.9,0.23824063]]]
["bitfinex","ETHUSD",1741407561766,[[2145.3,4.66119],[2145.1,4.66164],[2144.9,0.8018],[2144.8,4.66229],[2144.7,4.526]],[[2145.6,0.7608],[2145.7,1.02208355],[2145.8,8.5388387],[2145.9,4.66016],[2146.1,5.511819]]]
["bitfinex","ETHUSD",1741407608105,[[2146.4,5.48846],[2146.3,4.70563708],[2146.1,4.65952],[2146.0,4.65961],[2145.8,8.23896322]],[[2146.5,0.13537601],[2146.6,0.1252098],[2147.0,9.93675],[2147.2,8.39635322],[2147.4,5.00183373]]]
["bitfinex","ETHUSD",1741407640077,[[2148.7,4.65397],[2148.6,4.65414],[2148.4,4.6546],[2148.3,0.8201],[2148.1,8.39423322]],[[2148.8,0.61038303],[2149.0,0.8159],[2149.1,4.517],[2149.2,3.73896322],[2149.3,9.9728]]]
["bitfinex","ETHUSD",1741407683233,[[2147.9,4.65571],[2147.8,4.6558],[2147.4,4.99994211],[2147.3,13.378],[2147.2,3.73896322]],[[2148.0,0.15850138],[2148.1,0.4851306],[2148.5,8.39353322],[2148.6,0.9535064],[2148.7,5.18496098]]]
["bitfinex","ETHUSD",1741407708684,[[2150.6,4.64972],[2150.4,0.04649982],[2150.2,4.65069],[2150.0,3.73896322],[2149.8,4.65147]],[[2150.8,0.7639],[2150.9,0.1252098],[2151.0,4.563],[2151.1,4.64896],[2151.3,9.3281156]]]
["bitfinex","ETHUSD",1741407748373,[[2150.0,4.65113],[2149.9,4.65121],[2149.8,13.988],[2149.7,5.4255],[2149.6,9.21709455]],[[2150.5,5.48299],[2150.7,4.639],[2150.8,0.546684],[2150.9,4.64923],[2151.1,0.55]]]
["bitfinex","ETHUSD",1741407788888,[[2154.9,4.64053],[2154.5,4.64144],[2154.4,4.85],[2154.3,0.7792],[2154.2,4.01106545]],[[2155.1,0.7813],[2155.2,0.60171778],[2155.4,4.63953],[2155.5,4.63945],[2155.7,4.866]]]
["bitfinex","ETHUSD",1741407810477,[[2152.7,4.6452],[2152.6,4.64545],[2152.2,9.59856545],[2152.1,13.971],[2152.0,5.92416486]],[[2153.1,4.823],[2153.3,5.46077],[2153.6,1.031311],[2153.7,4.64317],[2153.9,6.014979]]]
["bitfinex","ETHUSD",1741407853635,[[2153.0,4.64458],[2152.9,4.64489],[2152.7,0.04644437],[2152.6,4.64547],[2152.5,4.51080967]],[[2153.3,0.7734],[2153.4,4.69],[2153.5,4.6436],[2153.6,4.64352],[2153.8,5.32]]]
["bitfinex","ETHUSD",1741407895261,[[2151.3,0.004526],[2151.2,9.29687],[2150.9,0.7579],[2150.8,8.35349967],[2150.6,0.93375346]],[[2151.6,1.10671079],[2151.7,5.47392],[2151.8,4.64727],[2151.9,4.644],[2152.1,9.2962232]]]
["bitfinex","ETHUSD",1741407960927,[[2154.3,4.64183],[2154.0,0.04642028],[2153.9,5.46242],[2153.8,4.00647276],[2153.6,4.64324]],[[2154.5,4.638],[2154.8,5.45391],[2154.9,1.41802019],[2155.0,0.34966525],[2155.1,1.27803182]]]
["bitfinex","ETHUSD",1741407966507,[[2154.5,0.809],[2154.4,4.68802489],[2154.2,4.64209],[2154.1,4.00647276],[2153.8,9.26293]],[[2155.1,4.621],[2155.2,0.9214098],[2155.3,4.63988]]]
["bitfinex","ETHUSD",1741408030470,[[2154.5,4.64134],[2154.4,4.64156],[2154.2,0.7968],[2154.1,4.64228],[2153.9,4.55390099]],[[2154.9,2.216883],[2155.0,9.26938],[2155.2,4.6401],[2155.4,5.57091355],[2155.5,4.93518823]]]
["bitfinex","ETHUSD",1741408068510,[[2154.2,4.64209],[2154.1,4.64231],[2153.9,5.43633],[2153.6,3.69950823],[2153.3,10.47044171]],[[2154.5,5.4251],[2154.9,23.74343903],[2155.1,9.9603],[2155.2,0.96074322],[2155.4,4.63963]]]
["bitfinex","ETHUSD",1741408076514,[[2155.0,4.64024],[2154.9,4.68686016],[2154.6,0.8051],[2154.5,9.61249493],[2154.3,31.47516908]],[[2155.4,0.04712349],[2155.5,0.8174],[2155.7,4.63898],[2155.8,4.63882],[2155.9,8.62532908]]]
["bitfinex","ETHUSD",1741408139626,[[2154.9,9.28095],[2154.6,0.7725],[2154.5,4.64141],[2154.3,0.92793295],[2154.2,3.69438835]],[[2155.1,4.702],[2155.4,5.44262],[2155.5,8.33384835],[2155.7,0.93435753],[2155.9,0.34965083]]]
["bitfinex","ETHUSD",1741408182529,[[2153.1,5.40677],[2152.8,4.64507],[2152.7,4.6453]],[[2153.6,2.15337296],[2153.7,6.33000854],[2153.8,9.33716],[2153.9,9.01438835],[2154.1,5.56188057]]]
["bitfinex","ETHUSD",1741408224231,[[2154.3,4.64187],[2154.2,0.04641317],[2154.1,4.64212],[2153.9,0.8264],[2153.6,4.99843534]],[[2154.6,0.8135],[2154.7,9.28022],[2154.8,3.69438835],[2154.9,5.62565771],[2155.0,1.3923437]]]
["bitfinex","ETHUSD",1741408248633,[[2155.0,4.64037],[2154.9,4.64057],[2154.6,0.7794],[2154.5,4.64144],[2154.2,8.33629835]],[[2155.3,5.4291],[2155.5,5.57976597],[2155.6,4.17828413],[2155.8,4.6387],[2156.0,1.0810386]]]
["bitfinex","ETHUSD",1741408291460,[[2154.9,4.64045],[2154.8,4.68719194],[2154.6,0.7774],[2154.5,4.64144],[2154.3,4.64182]],[[2155.4,0.87738567],[2155.5,4.6393],[2155.8,13.96426483]]]
["bitfinex","ETHUSD",1741408317772,[[2154.3,4.64171],[2154.1,5.39713],[2153.9,4.0046637],[2153.8,4.64283],[2153.7,4.586]],[[2154.7,0.04638567],[2154.8,9.2268],[2154.9,5.45399],[2155.2,8.6446037],[2155.3,0.58827317]]]
["bitfinex","ETHUSD",1741408359306,[[2152.2,4.64633],[2152.0,0.04646879],[2151.8,4.64725],[2151.7,4.49817663],[2151.5,4.64771]],[[2152.4,0.7858],[2152.5,4.57],[2152.9,5.87],[2153.1,4.05083796],[2153.2,4.64425]]]
["bitfinex","ETHUSD",1741408400158,[[2154.2,4.6884861],[2154.1,4.64221],[2154.0,5.3628],[2153.9,3.70001036],[2153.8,4.64293]],[[2154.8,10.29144557],[2154.9,0.7693],[2155.1,8.27901036],[2360.1,17.87],[2360.9,3.22]]]
["bitfinex","ETHUSD",1741408422450,[[2153.9,4.64269],[2153.8,4.64283],[2153.6,3.70001036],[2153.5,0.8009],[2153.4,4.64371]],[[2154.3,5.4087],[2154.4,5.69704324],[2154.5,4.64158],[2154.8,14.14397985],[2154.9,0.55]]]
["bitfinex","ETHUSD",1741408456376,[[2154.9,4.64058],[2154.7,4.64086],[2154.5,5.46204],[2154.2,12.88090036],[1990.2,0.13064738]],[[2155.2,6.00202557],[2155.3,0.7875],[2155.4,4.63962],[2155.5,0.92840913],[2155.6,4.05591603]]]
["bitfinex","ETHUSD",1741408489084,[[2155.4,4.63938],[2155.2,5.40688],[2155.0,4.64037],[2154.7,12.87800036],[2154.4,0.34724226]],[[2155.6,4.527],[2155.8,0.87378567],[2155.9,4.63843],[2156.0,0.99599233],[2156.1,9.25290758]]]
["bitfinex","ETHUSD",1741408535525,[[2156.2,4.63778],[2156.1,5.43749],[2155.8,4.63863],[2155.6,3.70001036],[2155.5,4.6391]],[[2156.4,0.005],[2156.5,4.526],[2156.6,0.7584],[2156.7,0.34084245],[2156.8,14.57958723]]]
["bitfinex","ETHUSD",1741408579961,[[2155.7,4.63885],[2155.5,4.6391],[2155.3,18.41961036],[2155.2,4.63993],[2155.1,0.90964485]],[[2156.0,0.97228163],[2156.1,5.2511767],[2156.2,4.6944328],[2156.4,0.005],[2156.5,9.19115]]]
["bitfinex","ETHUSD",1741408646679,[[2156.1,4.638],[2156.0,4.63811],[2155.6,0.7891],[2155.5,8.33927036],[2155.3,4.6397]],[[2156.2,4.5976328],[2156.3,0.7572],[2156.4,0.005],[2156.7,5.12218482],[2156.9,3.70001036]]]
["bitfinex","ETHUSD",1741408652657,[[2155.8,4.63853],[2155.6,0.8253],[2155.5,3.74639272],[2155.4,4.6395],[2155.1,4.63997]],[[2156.1,1.29268328],[2156.2,4.5976328],[2156.3,4.63758],[2156.4,4.64246],[2156.6,6.7818869]]]
["bitfinex","ETHUSD",1741408697304,[[2154.4,4.64156],[2154.2,4.6419],[2154.1,4.64228],[2154.0,0.7615],[2153.9,3.70001036]],[[2154.6,0.2074587],[2154.8,2.34402024],[2154.9,4.64063],[2155.0,9.16248],[2155.1,1.46210365]]]
["bitfinex","ETHUSD",1741408761319,[[2155.6,4.63907],[2155.5,4.63929],[2155.2,4.63993],[2155.1,3.70001036],[2154.9,10.01343]],[[2155.7,0.91304298],[2156.0,4.545],[2156.1,4.63801],[2156.3,4.63774],[2156.5,4.63715]]]
["bitfinex","ETHUSD",1741408767479,[[2156.1,4.638],[2156.0,4.6381],[2155.8,5.46209],[2155.7,3.70001036],[2155.5,13.403]],[[2156.2,0.0566328],[2156.4,0.005],[2156.6,0.8158],[2156.7,9.32002567],[2156.8,4.549]]]
["bitfinex","ETHUSD",1741408833119,[[2156.9,4.68263701],[2156.8,4.63636],[2156.7,0.8138],[2156.5,4.63714],[2156.4,3.70001036]],[[2157.2,0.22437892],[2157.3,0.7701],[2157.4,4.63522],[2157.5,9.17813],[2157.7,4.63267452]]]
["bitfinex","ETHUSD",1741408880730,[[2157.6,4.63462],[2157.5,0.8297],[2157.4,4.63506],[2157.3,4.86755101],[2157.2,18.57861]],[[2157.9,0.97831924],[2158.0,4.68036567],[2158.1,4.63381],[2158.4,12.97567396],[2158.8,5.1166609]]]
["bitfinex","ETHUSD",1741408923566,[[2157.0,4.63596],[2156.8,4.63637],[2156.6,4.63681],[2156.5,4.63889234],[2154.7,2.31977258]],[[2157.3,0.04638567],[2157.4,6.779528],[2157.5,4.63517],[2157.8,3.70001036],[2157.9,5.91362339]]]
["bitfinex","ETHUSD",1741408926814,[[2156.1,4.47751036],[2155.9,9.50240527],[2155.7,0.55],[2155.5,9.02001036],[2155.2,4.63972]],[[2157.1,0.7824],[2157.2,8.33570036],[2157.4,4.517],[2158.0,4.897],[2160.3,71.28]]]
["bitfinex","ETHUSD",1741408995874,[[2158.1,4.63355],[2157.9,5.42239],[2157.8,4.516],[2157.7,4.98854262],[2157.6,0.93055677]],[[2158.3,0.21385063],[2158.4,0.1256036],[2158.6,0.87731351],[2158.7,9.265],[2182.6,0.87232139]]]
["bitfinex","ETHUSD",1741409037035,[[2156.2,4.63777],[2156.1,4.63787],[2156.0,0.7574],[2155.9,4.516],[2155.8,8.33859036]],[[2156.5,0.7709],[2156.6,4.69489754],[2156.7,4.63683],[2156.9,4.516],[2157.0,8.33608036]]]
["bitfinex","ETHUSD",1741409061844,[[2156.3,4.63754],[2156.1,9.97457],[2156.0,8.86],[2155.8,8.88850036],[2155.7,18.93531592]],[[2156.7,0.7725],[2156.8,4.69457212],[2156.9,4.63639],[2157.0,1.02557048],[2157.1,0.1536]]]
["bitfinex","ETHUSD",1741409112748,[[2156.1,4.63791],[2155.9,4.6383],[2155.8,0.7995],[2155.7,8.68621262],[2155.6,4.513]],[[2156.5,1.0685771],[2156.6,5.41103],[2156.7,4.63688],[2156.9,8.68157714],[2157.0,4.6361]]]
["bitfinex","ETHUSD",1741409138157,[[2155.9,4.63833],[2155.7,4.63886],[2155.6,0.8288],[2155.5,4.63929],[2155.3,3.70001036]],[[2156.1,5.2699],[2156.3,0.05798154],[2156.4,4.63748],[2156.5,3.70001036],[2156.9,0.46856678]]]
["bitfinex","ETHUSD",1741409182434,[[2156.1,4.63788],[2155.9,4.6383],[2155.8,0.7886],[2155.7,4.63882],[2155.6,4.512]],[[2156.5,6.62536],[2156.6,6.270669],[2156.7,8.33688036],[2156.9,0.92572087],[2157.0,4.99322946]]]
["bitfinex","ETHUSD",1741409231532,[[2155.6,4.63893],[2155.5,0.8229],[2155.4,4.63937],[2155.3,4.86053478],[2155.2,1.45926431]],[[2156.1,0.7558],[2156.2,5.88255189],[2156.3,8.33758036],[2156.4,1.83662912],[2156.6,10.08484954]]]
["bitfinex","ETHUSD",1741409263109,[[2155.9,4.63843],[2155.7,4.63868],[2155.6,0.8036],[2155.5,4.99041718],[2155.3,4.509]],[[2156.3,1.5235747],[2156.4,4.63736],[2156.5,1.36859226],[2156.6,12.84713036],[2156.8,5.5883503]]]
["bitfinex","ETHUSD",1741409310353,[[2154.9,4.64043],[2154.8,0.8098],[2154.6,9.1502],[2154.5,4.25001036],[1987.7,0.53559876]],[[2155.4,0.24564986],[2155.5,5.48065749],[2155.6,8.20901036],[2155.8,0.92311129],[2157.2,2.35043917]]]
["bitfinex","ETHUSD",1741409375374,[[2156.4,0.8118],[2156.1,27.12593696],[2154.5,3.7576],[2154.4,2.37411168],[1995.0,1.1003104]],[[2157.1,9.89247],[2157.4,3.70001036],[2157.5,0.94156824],[2157.7,0.22859038],[2157.8,1.09458275]]]
["bitfinex","ETHUSD",1741409393376,[[2156.9,4.63614],[2156.7,0.8118],[2156.6,4.63692],[2156.5,5.16742533],[2154.7,2.31977258]],[[2157.4,4.88556056],[2157.5,11.72184204],[2157.7,3.70001036],[2157.8,4.63442],[2157.9,5.90292656]]]
["bitfinex","ETHUSD",1741409424654,[[2156.1,4.63799],[2156.0,5.40463],[2155.7,5.90755538],[2155.5,12.56001036],[2155.3,13.949]],[[2156.5,0.7536],[2156.6,4.85149256],[2156.7,4.67147749],[2156.9,8.20101036],[2157.0,4.63607]]]
["bitfinex","ETHUSD",1741409500403,[[2157.2,9.2711],[2157.0,0.8264],[2156.9,4.63626],[2156.8,0.34733295],[1989.1,0.00434217]],[[2157.6,0.26544922],[2157.7,4.63466],[2157.8,5.0885],[2157.9,9.27767535],[2158.2,5.32]]]
["bitfinex","ETHUSD",1741409558331,[[2156.3,0.7696],[2156.2,4.63778],[2156.1,4.63798],[2155.8,4.63861],[2155.2,13.955]],[[2156.5,0.24433209],[2156.6,9.13094],[2156.7,4.63672],[2156.8,0.92780051],[2156.9,4.29351036]]]
["bitfinex","ETHUSD",1741409564934,[[2156.4,4.63735],[2156.3,5.40716],[2156.0,4.6382],[2155.8,8.19301036],[2155.4,4.63945]],[[2156.8,9.13052],[2156.9,0.5935],[2157.0,0.93589939],[2157.1,4.04940256],[2157.5,5.87]]]
["bitfinex","ETHUSD",1741409636032,[[2156.7,4.63671],[2156.6,5.46857],[2156.3,4.63751],[2156.1,22.28798036],[2155.9,5.39486487]],[[2157.0,0.24547544],[2157.1,4.487],[2157.2,9.86504],[2157.9,5.61933872],[2160.2,0.01416711]]]
["bitfinex","ETHUSD",1741409682486,[[2157.0,0.8237],[2156.9,4.63624],[2156.8,4.63632],[2156.7,5.034],[2153.9,1.21220732]],[[2157.5,5.22864],[2157.6,4.63484],[2157.8,3.70001036],[2157.9,10.04183368],[2158.0,0.34887453]]]
["bitfinex","ETHUSD",1741409708339,[[2156.4,4.63722],[2156.3,4.63741],[2156.1,0.757],[2156.0,8.33818036],[2155.8,24.3315253]],[[2156.9,6.664614],[2157.0,9.11823],[2157.3,4.98919311],[2157.8,10.03052],[2159.4,9.32809705]]]
["bitfinex","ETHUSD",1741409762115,[[2157.0,4.63603],[2156.9,5.43859],[2156.6,8.88673036],[2156.5,5.76436312],[2156.1,9.53391]],[[2157.3,0.1544],[2157.5,5.2285],[2157.6,9.11385],[2157.8,4.95920879],[2157.9,10.43957005]]]
["bitfinex","ETHUSD",1741409813572,[[2158.2,4.63344],[2158.1,0.777],[2157.8,4.63423],[2157.7,3.70001036],[2157.5,4.63495]],[[2158.4,0.1256036],[2158.5,4.476],[2158.7,9.95255],[2158.9,4.18511666],[2159.1,5.58863248]]]
["bitfinex","ETHUSD",1741409840650,[[2157.3,4.63532],[2156.9,5.45354],[2156.6,9.26194035],[2156.3,4.474],[2156.2,8.86]],[[2157.5,0.5935],[2157.9,5.54728515],[2158.0,9.36992662],[2158.1,4.63378],[2158.4,21.5756036]]]
["bitfinex","ETHUSD",1741409903427,[[2158.2,4.63332],[2158.1,0.7669],[2158.0,4.63379],[2157.8,4.6342],[2157.5,8.33495036]],[[2158.4,0.1256036],[2158.6,4.63273],[2158.7,4.47],[2158.8,5.2266807],[2159.0,4.63182]]]
["bitfinex","ETHUSD",1741409934713,[[2158.0,4.63387],[2157.9,4.63394],[2157.7,0.7929],[2157.6,4.63475],[2157.3,9.10439]],[[2158.3,0.21995489],[2158.4,0.7191036],[2158.5,8.33297036],[2158.6,4.469],[2158.8,5.56538034]]]
["bitfinex","ETHUSD",1741409985557,[[2156.3,5.40553],[2156.2,4.6376],[2156.0,2.51840769],[2155.9,4.63842],[2155.7,14.23748617]],[[2156.8,8.03855369],[2156.9,9.10646],[2157.0,0.5935],[2157.1,0.34029854],[2356.3,0.042684]]]
["bitfinex","ETHUSD",1741410036067,[[2155.6,4.63891],[2155.4,5.46061],[2155.2,4.63993],[2155.0,4.24203919],[1990.0,0.12406947]],[[2155.8,4.468],[2156.1,4.63801],[2156.2,4.6379],[2156.3,5.52777556],[2357.1,3.22]]]
["bitfinex","ETHUSD",1741410060859,[[2154.4,4.64163],[2154.3,4.64178],[2154.2,0.8101],[2154.0,8.33447919],[2153.9,15.42225379]],[[2154.7,0.6456413],[2154.8,0.52521408],[2154.9,4.64067],[2155.0,4.64037],[2155.2,4.76487342]]]
["bitfinex","ETHUSD",1741410104962,[[2154.4,4.64154],[2154.3,0.7584],[2154.2,3.69203919],[2154.1,18.60519],[2152.4,2.3228522]],[[2155.0,4.467],[2155.1,4.64028],[2155.2,4.63994],[2155.4,0.95375977],[2155.5,8.33133919]]]
["bitfinex","ETHUSD",1741410149769,[[2155.0,4.64019],[2154.9,0.81690022],[2154.7,4.64099],[2154.5,3.69203919],[2151.0,10.0]],[[2155.3,4.467],[2155.5,4.63931],[2155.6,4.63926],[2155.7,0.95358652],[2155.8,4.04039736]]]
["bitfinex","ETHUSD",1741410180511,[[2154.3,4.64175],[2154.2,4.64208],[2153.9,5.42226],[2153.7,3.69203919],[2153.6,24.32913943]],[[2154.8,9.28193],[2155.0,4.467],[2155.1,13.65220919],[2155.3,0.55],[2155.5,11.19203919]]]
["bitfinex","ETHUSD",1741410223427,[[2155.5,4.63929],[2155.4,4.63946],[2155.3,0.7932],[2155.2,4.63991],[2154.9,8.33258919]],[[2155.6,0.0923286],[2155.8,4.464],[2156.0,4.63823],[2156.1,4.99292113],[2156.2,3.69203919]]]
["bitfinex","ETHUSD",1741410291371,[[2152.4,4.64597],[2152.3,5.40204],[2152.1,3.69203919],[2152.0,6.13964259],[2151.9,4.475]],[[2152.9,4.72954331],[2153.0,5.56440082],[2153.2,4.467],[2153.3,4.64404],[2153.4,6.24203174]]]
["bitfinex","ETHUSD",1741410338530,[[2153.2,10.04855],[2152.9,4.64486],[2152.7,4.64583115],[2152.6,4.64553],[2149.0,4.88062827]],[[2153.6,4.466],[2153.7,4.64321],[2153.8,4.99961539],[2154.0,3.69203919],[2154.1,4.79673]]]
["bitfinex","ETHUSD",1741410344307,[[2153.0,4.64457],[2152.9,4.6911644],[2152.8,0.7603],[2152.6,5.55901297],[2152.5,8.70803919]],[[2153.5,4.6438],[2153.6,5.841226],[2153.8,8.33510919],[2153.9,0.35120386],[2154.2,5.32]]]
["bitfinex","ETHUSD",1741410409929,[[2152.2,4.6462],[2152.0,5.41497],[2151.9,3.69203919],[2151.8,5.5677652],[2151.7,4.465]],[[2152.5,0.2561372],[2152.7,4.64542],[2152.8,4.64527],[2153.0,4.63099363],[2153.1,4.64453]]]
["bitfinex","ETHUSD",1741410464830,[[2153.2,4.64424],[2153.0,0.7786],[2152.9,4.64469],[2152.7,6.10680154],[2152.2,10.221]],[[2153.6,6.30193525],[2153.7,12.79921919],[2153.9,0.96060323],[2154.0,5.57659876],[2154.1,0.49862231]]]
["bitfinex","ETHUSD",1741410470853,[[2153.0,4.64466],[2152.9,0.7802],[2152.6,4.64552],[2152.4,0.55],[2152.3,17.66603919]],[[2153.2,4.72034281],[2153.5,4.03330717],[2153.6,5.32],[2154.2,5.0908883],[2357.8,0.02113855]]]
["bitfinex","ETHUSD",1741410541553,[[2152.9,5.43254],[2152.6,0.55],[2152.5,12.79874919],[2152.2,10.05025],[2150.8,16.41927104]],[[2153.4,4.64393],[2153.5,4.89057123],[2153.6,4.461],[2153.8,8.33500919],[2154.0,0.94977712]]]
["bitfinex","ETHUSD",1741410586490,[[2153.3,4.64389],[2153.1,0.7729],[2152.6,12.79837919],[2152.5,9.54975],[2152.4,23.334]],[[2153.8,4.46],[2154.0,8.68068765],[2154.1,0.1544],[2154.2,5.12785309],[2154.3,5.32]]]
["bitfinex","ETHUSD",1741410612826,[[2153.7,5.44958],[2153.4,0.55],[2153.3,4.64387],[2153.1,13.74950386],[1987.7,0.53559876]],[[2154.1,0.1544],[2154.2,9.1012],[2154.3,4.6419],[2154.4,3.69203919],[2154.6,5.32]]]
["bitfinex","ETHUSD",1741410673838,[[2153.4,4.64372],[2153.3,4.64403],[2153.2,0.8329],[2153.1,4.64441],[2153.0,0.55]],[[2153.9,4.64286],[2154.0,4.9962826],[2154.1,8.30443919],[2154.3,4.64189],[2154.4,1.30626862]]]
["bitfinex","ETHUSD",1741410727381,[[2151.8,9.29424],[2151.6,0.7738],[2151.5,0.55],[2151.4,13.71374062],[2151.3,13.972]],[[2152.2,0.34232967],[2152.3,4.64629],[2152.5,8.33798919],[2152.6,4.64561],[2152.7,6.20094392]]]
["bitfinex","ETHUSD",1741410749621,[[2150.6,4.64985],[2150.5,0.7939],[2150.4,0.55],[2150.3,10.05220378],[1984.1,1.69903581]],[[2151.1,0.338809],[2151.2,4.64867],[2151.4,4.64829],[2151.5,4.459],[2151.6,3.69203919]]]
["bitfinex","ETHUSD",1741410798275,[[2149.7,4.7773136],[2149.6,4.65187],[2149.4,0.8277],[2149.3,9.84676692],[2149.1,4.459]],[[2150.2,5.6739623],[2150.3,5.92689519],[2150.5,12.80126919],[2150.7,6.26182514],[2150.9,4.64921]]]
["bitfinex","ETHUSD",1741410825352,[[2149.9,9.30245],[2149.8,0.7664],[2149.7,0.1256036],[2149.5,5.20209],[2149.4,5.58806582]],[[2150.4,0.33722567],[2150.5,1.41011444],[2150.6,9.10888],[2150.7,0.34260442],[2151.2,5.32]]]
["bitfinex","ETHUSD",1741410938219,[[2150.2,4.65073],[2150.1,0.7643],[2150.0,4.65103],[2149.9,1.98062793],[2149.8,4.65158]],[[2150.6,3.69160652],[2150.7,9.10365],[2150.8,1.375648],[2150.9,6.06775644],[2151.0,6.85984724]]]
["bitfinex","ETHUSD",1741410961787,[[2149.8,4.65145],[2149.7,0.8899036],[2149.6,6.63247793],[2149.5,0.55],[2149.4,4.65246]],[[2150.0,0.39301107],[2150.3,10.42933879],[2150.4,1.98062793],[2150.6,4.64987],[2153.3,14.01]]]
["bitfinex","ETHUSD",1741410993875,[[2149.7,0.1256036],[2149.4,4.65242],[2149.3,5.46117],[2149.2,1.98062793],[2149.1,1.48900612]],[[2149.8,0.39275042],[2149.9,5.80816817],[2150.0,1.98062793],[2150.1,9.44945925],[2150.4,6.63105793]]]
["bitfinex","ETHUSD",1741411049768,[[2149.7,4.65176],[2149.6,0.7877],[2149.5,4.65208],[2149.4,1.98062793],[2149.3,4.65255]],[[2150.0,4.448],[2150.2,12.58813465],[2150.4,0.48665662],[2150.6,5.37968009],[2150.8,5.32]]]
["bitfinex","ETHUSD",1741411102431,[[2150.9,5.43821],[2150.8,4.64929],[2150.6,4.64971],[2150.4,4.65027],[2149.6,9.97186]],[[2151.0,0.36218673],[2151.1,0.1016],[2151.4,4.78781391],[2151.5,4.64795],[2151.6,8.36235085]]]
["bitfinex","ETHUSD",1741411179376,[[2150.8,4.64929],[2150.7,0.8078],[2150.4,5.5887488],[2150.3,4.438],[1984.1,1.69903581]],[[2151.1,0.36341438],[2151.3,4.64848],[2151.4,3.70838746],[2151.5,4.64809],[2151.6,6.46269385]]]
["bitfinex","ETHUSD",1741411184672,[[2151.1,5.45646],[2150.9,4.64912],[2150.8,4.438],[2150.7,4.64943],[2150.4,9.7984588]],[[2151.6,4.438],[2151.7,9.29522],[2151.8,4.05155556],[2152.0,6.24886388],[2362.4,931.2093542]]]
["bitfinex","ETHUSD",1741411252966,[[2149.4,4.65231],[2149.3,5.44202],[2149.1,8.91139746],[2149.0,5.39120275],[2148.5,0.6450751]],[[2149.8,0.37429004],[2149.9,4.65139],[2150.0,4.65117],[2150.2,4.98795521],[2150.3,9.08753]]]
["bitfinex","ETHUSD",1741411296742,[[2148.9,0.8317],[2148.7,5.20386],[2148.5,8.36262746],[2148.4,13.999],[2148.3,5.60096253]],[[2149.1,4.65311],[2149.2,4.438],[2149.6,4.65209],[2149.7,5.66349889],[2149.8,4.61897158]]]
["bitfinex","ETHUSD",1741411348158,[[2149.0,0.1024],[2148.8,5.41235],[2148.7,4.65383],[2148.5,0.92302376],[2148.4,9.64258]],[[2149.2,4.95985133],[2149.4,4.65264],[2149.5,4.78257812],[2149.7,4.65194],[2149.8,4.88819463]]]
["bitfinex","ETHUSD",1741411378211,[[2149.7,0.7918],[2149.6,4.69851489],[2149.5,4.65223],[2149.4,0.55],[2149.2,5.58140443]],[[2150.1,9.44477455],[2150.3,4.6507],[2150.4,3.70838746],[2150.5,4.65019],[2150.6,5.32]]]
["bitfinex","ETHUSD",1741411409491,[[2149.9,5.47301],[2149.7,5.20161],[2149.5,8.36046746],[2149.4,13.996],[2149.3,13.86707654]],[[2150.3,0.23922403],[2150.4,4.65031],[2150.5,4.65023],[2150.6,1.5132072],[2150.7,1.15100894]]]
["bitfinex","ETHUSD",1741411486928,[[2151.7,0.8085],[2151.5,4.64775],[2151.4,0.55],[2151.2,4.62951226],[2151.1,9.42625991]],[[2152.1,4.64681],[2152.2,1.46697224],[2152.4,9.08476916],[2152.5,5.22872091],[2153.2,1.54054352]]]
["bitfinex","ETHUSD",1741411513196,[[2151.7,0.8062],[2151.6,4.64768],[2151.5,0.55],[2151.4,3.7076568],[2151.3,4.64831]],[[2152.1,4.64662],[2152.2,4.64643],[2152.4,4.77454815],[2152.5,7.27749917],[2152.9,0.42614733]]]
["bitfinex","ETHUSD",1741411561785,[[2151.3,5.96737],[2151.2,4.426],[2151.0,17.6916568],[2150.9,4.64921],[2148.4,9.01490737]],[[2151.6,0.2044843],[2151.8,4.64737],[2152.1,4.64666],[2152.2,3.7076568],[2153.4,13.983]]]
["bitfinex","ETHUSD",1741411593255,[[2151.8,0.55],[2151.7,4.64732],[2151.6,5.2283],[2151.5,5.19777],[2151.4,6.62526437]],[[2152.2,6.62370437],[2152.3,4.64622],[2152.4,1.43093628],[2152.5,0.35182638],[2152.6,14.39054]]]
["bitfinex","ETHUSD",1741411639063,[[2149.8,5.43287],[2149.7,4.65165],[2149.6,13.989],[2149.5,9.08801654],[2149.1,13.771]],[[2150.2,0.18675915],[2150.3,4.65066],[2150.4,4.6503],[2150.7,8.35889908],[2150.8,0.34474113]]]
["bitfinex","ETHUSD",1741411694909,[[2150.6,0.7519],[2150.4,0.04650354],[2150.3,1.9800145],[2150.2,4.65069],[2150.1,0.55]],[[2151.0,5.32],[2151.1,4.64889],[2151.4,1.28266617],[2151.5,0.96773299],[2151.7,5.07384696]]]
["bitfinex","ETHUSD",1741411723948,[[2150.3,9.30078],[2150.1,2.77721638],[2149.9,9.62236],[2149.8,1.97941638],[2149.6,18.99187113]],[[2150.8,4.64949],[2150.9,1.97941638],[2151.0,4.64916],[2151.2,9.07058],[2151.3,1.29989731]]]
["bitfinex","ETHUSD",1741411769706,[[2150.2,0.7727],[2150.1,5.20078],[2149.8,1.97941638],[2149.7,4.6518],[1989.1,0.00434217]],[[2150.4,0.16033097],[2150.5,3.24490365],[2150.6,4.64997],[2150.7,4.42],[2150.8,0.35570687]]]
["bitfinex","ETHUSD",1741411804501,[[2149.7,5.4359],[2149.6,6.63127638],[2149.5,0.55],[2149.3,9.07153],[2149.1,22.854]],[[2150.2,4.65082],[2150.3,6.62995638],[2150.5,4.419],[2150.6,5.60516345],[2150.8,6.30793901]]]
["bitfinex","ETHUSD",1741411852289,[[2147.6,0.1256036],[2147.5,9.31292],[2147.3,0.7698],[2147.1,4.65738],[2146.8,9.62788]],[[2147.8,4.42],[2148.0,5.01201717],[2148.1,9.04118239],[2148.2,5.59335081],[2148.4,4.65474]]]
["bitfinex","ETHUSD",1741411902797,[[2145.5,5.43031],[2145.4,4.7867036],[2145.1,0.55],[2144.9,4.6622],[2144.8,3.72118239]],[[2146.0,8.38102239],[2146.1,4.42],[2146.4,5.32],[2146.6,12.51485675],[2146.8,1.05]]]
["bitfinex","ETHUSD",1741411939156,[[2144.8,4.66243],[2144.7,9.84036],[2144.5,14.026],[2144.4,5.21326],[2144.2,3.72118239]],[[2145.0,0.13225995],[2145.3,4.66139],[2145.4,4.6613],[2145.5,9.4715361],[2145.6,0.47927472]]]
["bitfinex","ETHUSD",1741411971529,[[2144.2,0.55],[2144.0,0.8318],[2143.8,4.66459],[2143.7,3.72118239],[2143.2,8.9856036]],[[2144.8,0.34520719],[2144.9,12.81756239],[2145.0,6.78195623],[2145.1,1.44761591],[2145.5,8.13287698]]]
["bitfinex","ETHUSD",1741412015356,[[2143.7,4.66475],[2143.5,4.66513],[2143.4,1.359],[2143.3,4.66556],[2143.2,0.1256036]],[[2143.9,0.43134425],[2144.0,0.11512425],[2144.1,4.539],[2144.2,13.84646346],[2144.4,0.92426403]]]
["bitfinex","ETHUSD",1741412087494,[[2145.7,4.66048],[2145.6,4.7072816],[2145.5,0.55],[2145.4,0.7921],[2145.2,4.46]],[[2145.8,0.43178841],[2145.9,0.56372205],[2146.1,4.65964],[2146.2,4.65958],[2146.6,9.12266]]]
["bitfinex","ETHUSD",1741412134759,[[2144.2,4.66371],[2144.1,4.66377],[2143.9,0.7974],[2143.8,9.66559],[2143.6,17.75118239]],[[2144.4,0.43020661],[2144.5,1.25360563],[2144.7,4.66272],[2144.8,1.12249103],[2144.9,8.38358239]]]
["bitfinex","ETHUSD",1741412165504,[[2143.1,4.66601],[2143.0,5.43092],[2142.7,5.21698],[2142.6,4.5568844],[2142.5,0.93336202]],[[2143.2,0.26539429],[2143.3,0.43076876],[2143.4,0.53806643],[2143.6,5.11507],[2143.7,8.15418239]]]
["bitfinex","ETHUSD",1741412210229,[[2143.4,5.43157],[2143.2,4.66577],[2143.1,0.55],[2143.0,9.09732],[2142.8,4.67425402]],[[2143.9,9.96316102],[2144.0,0.45],[2144.1,4.70060241],[2145.1,14.82572996],[2342.2,0.01911614]]]
["bitfinex","ETHUSD",1741412255761,[[2142.9,4.66645],[2142.7,5.52667267],[2142.6,4.7910944],[2142.0,19.465],[2140.7,16.39404449]],[[2143.4,6.69791753],[2143.5,4.6654],[2143.6,10.70863531],[2143.7,0.34372044],[2143.8,11.16953103]]]
["bitfinex","ETHUSD",1741412285108,[[2142.5,4.66732],[2142.3,4.66776],[2141.8,8.39010239],[2141.7,0.55],[2141.6,4.66923]],[[2142.9,4.883],[2143.0,5.0133561],[2143.1,9.04118239],[2143.3,4.6657],[2143.4,15.62541753]]]
["bitfinex","ETHUSD",1741412335724,[[2143.6,0.7758],[2143.5,4.66513],[2143.3,0.55],[2143.2,9.0949],[2143.1,0.92390744]],[[2144.0,5.597073],[2144.2,4.6639],[2144.3,0.45],[2144.4,9.74541484],[2144.5,4.429]]]
["bitfinex","ETHUSD",1741412365156,[[2143.7,4.66483],[2143.6,5.47031],[2143.3,9.6437],[2143.1,8.86],[2141.4,2.30121776]],[[2144.2,14.50057455],[2144.4,0.45],[2144.5,6.00235945],[2144.6,4.77353206],[2144.9,6.16357235]]]
["bitfinex","ETHUSD",1741412418868,[[2144.0,4.6641],[2143.9,5.49481],[2143.7,0.55],[2143.6,9.09204],[2143.5,0.92892289]],[[2144.5,5.11319],[2144.7,4.66279],[2144.8,0.94342269],[2144.9,10.043139],[2145.0,0.35764232]]]
["bitfinex","ETHUSD",1741412460359,[[2145.0,4.66184],[2144.9,0.7917],[2144.7,4.66265],[2144.3,14.98484381],[2144.2,5.43]],[[2145.5,4.66106],[2145.6,5.11073],[2145.7,4.77374992],[2146.3,8.0],[2148.9,0.51568116]]]
["bitfinex","ETHUSD",1741412488868,[[2145.1,4.66176],[2145.0,4.66197],[2144.9,0.8327],[2144.6,4.66287],[2144.3,4.66332]],[[2145.3,0.22764148],[2145.4,0.45],[2145.5,9.0871],[2145.7,5.60352781],[2146.0,5.32403566]]]
["bitfinex","ETHUSD",1741412532451,[[2144.0,5.44169],[2143.8,4.66448],[2143.6,9.08904],[2143.5,0.55],[2143.3,14.029]],[[2144.4,0.45],[2144.5,4.6632],[2144.7,4.6628],[2144.9,9.08625],[2145.2,4.6616]]]
["bitfinex","ETHUSD",1741412577250,[[2142.3,4.66771],[2142.1,0.7812],[2141.9,9.67874],[2141.6,5.16939],[2141.5,0.34341925]],[[2142.8,0.45],[2142.9,9.33328],[2143.0,0.34353343],[2143.1,4.446],[2143.2,4.66593]]]
["bitfinex","ETHUSD",1741412606965,[[2142.7,5.47487],[2142.6,0.55],[2142.5,4.66732],[2142.3,9.11272],[2141.7,5.02337895]],[[2143.2,4.66601],[2143.3,1.46274177],[2143.5,0.34609766],[2143.6,4.449],[2143.7,5.59765842]]]
["bitfinex","ETHUSD",1741412651882,[[2143.6,0.7987],[2143.5,4.66524],[2143.4,4.66529],[2143.1,5.21602],[2143.0,4.447]],[[2144.1,5.11405],[2144.2,0.35836967],[2144.3,4.447],[2144.4,4.66332],[2144.5,0.94488851]]]
["bitfinex","ETHUSD",1741412716659,[[2144.0,5.41571],[2143.8,9.09145],[2143.6,5.21501],[2143.1,4.66609],[1987.7,0.53559876]],[[2144.4,4.66337],[2144.5,5.11309],[2144.7,5.70385722],[2144.8,4.66244],[2145.2,5.23882446]]]
["bitfinex","ETHUSD",1741412721655,[[2143.8,9.84317],[2143.7,4.66471],[2143.4,13.52547],[2143.3,0.55],[2143.2,19.91777672]],[[2144.4,9.77684],[2144.7,5.70385722],[2144.9,0.23344441],[2145.0,4.66218]]]
["bitfinex","ETHUSD",1741412766811,[[2143.4,0.8002],[2143.3,4.66554],[2143.2,19.38412341],[2143.1,5.21599],[2142.9,4.66644]],[[2143.7,4.89632714],[2144.0,5.625791],[2144.1,4.66396],[2144.3,4.433],[2338.4,0.02139]]]
["bitfinex","ETHUSD",1741412839184,[[2142.4,5.43145],[2142.3,9.09777],[2142.1,5.62394587],[2141.9,8.86],[2141.8,0.5]],[[2142.9,4.66659],[2143.0,4.66656],[2143.1,0.45],[2143.3,9.09571],[2143.4,1.00016701]]]
["bitfinex","ETHUSD",1741412888951,[[2142.6,4.66709],[2142.5,4.66729],[2142.3,4.66788],[2142.2,0.7527],[2142.0,13.7579029]],[[2143.0,0.45],[2143.1,4.66614],[2143.2,12.83452793],[2143.5,5.6166344],[2143.8,4.72780199]]]
["bitfinex","ETHUSD",1741412926867,[[2143.5,4.66516],[2143.4,5.44668],[2143.1,4.66613],[2143.0,3.73944793],[2142.8,10.0438469]],[[2143.8,0.14647123],[2143.9,6.296432],[2144.0,4.66419],[2144.1,4.66413],[2144.2,3.73944793]]]
["bitfinex","ETHUSD",1741412965371,[[2141.0,4.67071],[2140.9,4.67092],[2140.8,0.005],[2140.7,1.75211668],[2140.6,12.84599793]],[[2141.3,0.45],[2141.5,9.33941],[2141.7,4.98412514],[2141.8,0.52607324],[2340.0,0.12882722]]]
["bitfinex","ETHUSD",1741413020039,[[2141.1,4.6704],[2141.0,0.7871],[2140.9,4.67077],[2140.7,4.67132],[2140.5,3.73944793]],[[2141.4,0.43098454],[2141.5,1.97228365],[2141.6,9.10251],[2141.7,10.33983646],[2141.8,4.66089142]]]
["bitfinex","ETHUSD",1741413046771,[[2141.1,5.48558],[2141.0,4.67055],[2140.8,8.17244793],[2140.7,4.67126],[2137.2,10.0]],[[2141.3,0.14877101],[2141.4,0.43178864],[2141.6,4.66951],[2141.7,4.6692],[2141.8,4.882]]]
["bitfinex","ETHUSD",1741413095913,[[2143.6,10.08314],[2143.5,0.04664757],[2143.2,4.66588],[2143.1,8.40552793],[2143.0,4.427]],[[2144.1,5.11397],[2144.2,4.66391],[2144.3,4.78220218],[2144.5,9.34321129],[2144.7,5.32]]]
["bitfinex","ETHUSD",1741413142004,[[2143.6,5.54325583],[2143.5,4.66513],[2143.2,4.66589],[2143.1,13.7491857],[2143.0,14.9394298]],[[2143.7,0.14873217],[2144.0,4.6643],[2144.1,0.7935],[2144.2,4.66389],[2144.3,0.35490374]]]
["bitfinex","ETHUSD",1741413172232,[[2143.1,4.66594],[2143.0,0.81825787],[2142.9,9.0904],[2142.8,0.91851199],[2142.7,18.70085]],[[2143.5,0.14835804],[2143.6,4.66515],[2143.8,5.46129],[2143.9,3.73944793],[2144.0,5.60778954]]]
["bitfinex","ETHUSD",1741413228173,[[2142.6,5.49869],[2142.2,13.74783309],[2141.9,4.66868],[2141.8,14.95900893],[1981.6,0.04005921]],[[2142.9,0.135833],[2143.0,0.54271],[2143.1,1.11873464],[2143.2,4.66602],[2143.3,4.425]]]
["bitfinex","ETHUSD",1741413255110,[[2142.6,4.66703],[2142.5,0.7999],[2142.2,4.67008316],[2142.1,4.424],[2141.7,28.07]],[[2143.1,6.30213386],[2143.2,10.21829511],[2143.5,10.41061758],[2143.6,5.87],[2143.8,5.01689649]]]
["bitfinex","ETHUSD",1741413305668,[[2144.5,4.66289],[2144.4,0.7726],[2144.2,3.73944793],[2143.4,14.032],[2142.9,1.403096]],[[2145.2,10.51219382],[2145.3,0.23572544],[2145.4,0.93833027],[2145.5,3.73944793],[2145.9,2.8849304]]]
["bitfinex","ETHUSD",1741413356232,[[2146.3,4.65916],[2146.1,0.8253],[2145.9,4.66002],[2145.8,8.39968793],[2145.3,13.52132]],[[2146.8,0.8088],[2146.9,9.1968944],[2147.1,0.55],[2147.2,3.73944793],[2147.3,5.32]]]
["bitfinex","ETHUSD",1741413421155,[[2146.3,5.46277],[2146.2,4.65928],[2145.9,4.66004],[2145.7,6.40115037],[2145.6,6.48778952]],[[2146.6,0.13104149],[2146.8,9.07218],[2146.9,5.5770444],[2147.1,5.59976903],[2147.3,5.80783137]]]
["bitfinex","ETHUSD",1741413446184,[[2146.3,4.70464],[2146.2,5.43173],[2146.1,4.413],[2145.9,6.64711037],[2145.7,2.89933005]],[[2146.7,6.64546037],[2146.8,5.43305],[2146.9,0.1238844],[2147.1,4.65744],[2147.2,5.71888791]]]
["bitfinex","ETHUSD",1741413512972,[[2146.4,5.43564],[2146.3,0.0456],[2146.0,3.72485306],[2145.6,14.16111847],[2142.5,10.0]],[[2146.8,0.12095272],[2146.9,0.1238844],[2147.0,4.65768],[2147.1,9.86955],[2147.3,4.64640133]]]
["bitfinex","ETHUSD",1741413552370,[[2146.8,4.65809],[2146.7,5.48171],[2146.6,1.98665729],[2146.5,4.65874],[2146.3,1.35474833]],[[2146.9,0.1238844],[2147.2,0.8121],[2147.4,4.6569],[2147.5,6.64323729],[2147.6,4.408]]]
["bitfinex","ETHUSD",1741413617744,[[2146.0,4.6598],[2145.9,5.44788],[2145.8,0.04660102],[2145.5,8.38586135],[2145.4,4.956]],[[2146.4,2.223631],[2146.5,9.31774],[2146.6,9.53255294],[2146.8,4.65821],[2146.9,5.4438844]]]
["bitfinex","ETHUSD",1741413687968,[[2146.8,5.44919],[2146.7,4.65831],[2146.6,3.72496135],[2146.5,9.06174],[2146.3,0.91132429]],[[2146.9,0.1238844],[2147.3,4.65701],[2147.4,4.65695],[2147.5,0.7797],[2147.7,9.05917]]]
["bitfinex","ETHUSD",1741413739795,[[2148.4,14.31402],[2148.3,18.13780135],[2148.2,0.34411121],[2148.1,6.07240307],[2147.8,0.54645625]],[[2148.5,0.0008],[2149.0,0.1238844],[2149.2,0.8133],[2149.8,3.72496135],[2150.0,4.436]]]
["bitfinex","ETHUSD",1741413746020,[[2148.8,4.65376],[2148.7,4.65396],[2148.5,0.93969065],[2148.4,4.6545],[2148.3,5.2374]],[[2148.9,0.7747],[2149.0,0.1238844],[2149.3,9.30551],[2149.5,0.55],[2149.7,8.37677135]]]
["bitfinex","ETHUSD",1741413829965,[[2146.5,4.6586],[2146.3,4.65918],[2146.2,4.54476135],[2146.0,5.36619928],[2144.6,2.30638948]],[[2147.1,5.47393],[2147.2,9.08832],[2147.4,4.63223099],[2147.5,4.65659],[2147.6,5.32]]]
["bitfinex","ETHUSD",1741413881687,[[2148.9,4.70007102],[2148.8,4.65374],[2148.6,5.42705],[2148.5,9.08106435],[2148.2,4.65488]],[[2149.0,0.1238844],[2149.3,0.8208],[2149.5,4.65235],[2149.6,5.32],[2149.7,9.98757901]]]
["bitfinex","ETHUSD",1741413916443,[[2149.1,4.65295],[2149.0,0.7851],[2148.9,4.65339],[2148.7,5.58584862],[2148.6,8.12696135]],[[2149.5,0.88069091],[2149.6,9.30427],[2149.9,8.12696135],[2150.0,4.6512],[2344.0,0.02339069]]]
["bitfinex","ETHUSD",1741413950467,[[2147.5,5.42223],[2147.4,4.65657],[2147.1,4.65736],[2147.0,9.09067882],[2143.5,10.0]],[[2147.8,0.19404587],[2148.0,5.44922],[2148.1,4.409],[2148.2,4.65524],[2148.3,4.27496135]]]
["bitfinex","ETHUSD",1741414029656,[[2146.8,4.65809],[2146.6,0.8139],[2146.5,3.7226148],[2146.4,5.3422241],[2146.1,4.916]],[[2146.9,0.19191488],[2147.2,0.8164],[2147.7,3.7226148],[2147.9,0.48734024],[2148.0,5.15558]]]
["bitfinex","ETHUSD",1741414066147,[[2147.1,4.6573],[2146.8,6.64385065],[2146.7,0.8213],[2146.6,5.34589864],[2146.2,1.98578065]],[[2147.4,0.17868044],[2147.5,2.79198065],[2147.6,4.65638],[2147.8,5.31015355],[2148.1,6.52892664]]]
["bitfinex","ETHUSD",1741414126792,[[2147.7,4.65602],[2147.6,0.804],[2147.5,1.98578065],[2147.4,4.65676],[1996.3,7.44834711]],[[2148.2,7.40555065],[2148.3,4.75667487],[2148.6,6.64010065],[2149.0,21.96172123],[2344.0,0.02339069]]]
["bitfinex","ETHUSD",1741414177031,[[2148.7,4.65395],[2148.6,4.65404],[2148.4,5.4154],[2148.3,4.397],[2148.2,3.71825669]],[[2149.1,0.15912814],[2149.2,0.8177],[2149.3,4.65275],[2149.4,4.65247],[2149.5,4.397]]]
["bitfinex","ETHUSD",1741414204100,[[2150.0,9.04505],[2149.8,5.47455],[2149.7,0.91627127],[2149.6,8.37024669],[2149.5,8.86]],[[2150.3,0.14091715],[2150.4,0.7592],[2150.5,9.30044],[2150.7,3.71825669],[2150.9,9.04325]]]
["bitfinex","ETHUSD",1741414249688,[[2150.0,5.41328],[2149.9,4.65132],[2149.6,4.65202],[2149.5,3.71825669],[2148.0,2.32850202]],[[2150.5,4.6502],[2150.6,5.42845],[2150.7,3.71825669],[2150.8,4.415],[2150.9,4.6493]]]
["bitfinex","ETHUSD",1741414274983,[[2149.8,0.8299],[2149.7,13.72434],[2149.4,0.35237646],[2149.3,4.65259],[2149.2,18.26225669]],[[2150.1,0.18214764],[2150.2,4.65085],[2150.3,5.662758],[2150.4,0.8214],[2150.6,8.36811669]]]
["bitfinex","ETHUSD",1741414325050,[[2150.6,5.45375],[2150.4,4.65015],[2150.2,8.13425669],[2149.9,4.65131],[2148.6,2.30378912]],[[2150.8,0.18122118],[2151.1,4.6489],[2151.2,5.5833644],[2151.3,0.35763242],[2151.4,9.06855661]]]
["bitfinex","ETHUSD",1741414382680,[[2150.4,4.65012],[2150.3,4.434],[2150.2,0.7752],[2150.0,18.63811],[2149.9,5.58664877]],[[2150.8,1.341621],[2150.9,4.64921],[2151.1,8.36718669],[2151.2,0.6738844],[2151.3,4.432]]]
["bitfinex","ETHUSD",1741414408295,[[2148.8,9.30728],[2148.7,0.8011],[2148.6,4.433],[2148.5,17.71325669],[2148.4,5.58278568]],[[2149.1,0.17873848],[2149.2,0.7723],[2149.3,5.660403],[2149.5,4.6524],[2149.6,4.65205]]]
["bitfinex","ETHUSD",1741414463189,[[2147.4,4.65674],[2147.3,5.45381],[2147.0,8.37589669],[2146.9,4.427],[2145.5,2.38265352]],[[2147.6,0.17445361],[2147.7,0.757],[2147.9,13.73665],[2148.0,0.34405726],[2148.2,1.49447583]]]
["bitfinex","ETHUSD",1741414522674,[[2149.0,4.65332],[2148.9,4.65344],[2148.6,5.44008],[2148.4,3.71825669],[2148.0,18.42542]],[[2149.2,1.12818721],[2149.4,4.65246],[2149.5,4.65227],[2149.7,5.37770994],[2149.8,8.91986669]]]
["bitfinex","ETHUSD",1741414595360,[[2146.1,4.6594],[2146.0,0.04659347],[2145.9,0.8301],[2145.8,23.06226892],[2145.4,4.6611]],[[2146.4,0.77236469],[2146.5,0.545317],[2146.6,0.7948],[2146.7,4.65837],[2146.8,1.36681622]]]
["bitfinex","ETHUSD",1741414600127,[[2145.4,4.6611],[2145.3,4.66124],[2145.1,8.95735669],[2145.0,14.015],[2144.9,4.6621]],[[2145.8,6.00516],[2145.9,1.011431],[2146.0,4.65997],[2146.3,10.5792077],[2146.4,12.78522669]]]
["bitfinex","ETHUSD",1741414669313,[[2145.3,9.32242],[2145.2,0.8283],[2145.1,4.64712595],[2145.0,4.408],[2141.0,1.14922404]],[[2145.8,5.4373],[2145.9,4.66017],[2146.1,0.92428803],[2146.2,5.56697186],[2146.4,5.32]]]
["bitfinex","ETHUSD",1741414719241,[[2146.1,4.65945],[2145.9,4.65984],[2145.7,0.04659705],[2145.6,23.19763669],[2145.4,4.406]],[[2146.3,0.7645],[2146.5,10.32664893],[2146.6,9.61371],[2146.8,0.93517175],[2146.9,8.37613669]]]
["bitfinex","ETHUSD",1741414764566,[[2147.6,4.65629],[2147.5,4.65639],[2147.3,0.7529],[2147.2,4.65721],[2147.1,3.71825669]],[[2148.1,14.4855],[2148.3,5.21214913],[2148.4,5.80761974],[2148.5,4.65455],[2148.8,14.516]]]
["bitfinex","ETHUSD",1741414788442,[[2148.1,5.42661],[2147.8,9.06987169],[2147.7,4.65606],[2147.3,10.97275942],[2147.1,19.61018203]],[[2148.6,4.6542],[2148.7,5.83290335],[2148.8,2.48024351],[2149.0,8.12525669],[2149.1,4.65317]]]
["bitfinex","ETHUSD",1741414834833,[[2147.9,5.43367],[2147.8,4.65581],[2147.5,4.6565],[2147.4,17.72425669],[2147.3,5.34841322]],[[2148.3,5.45815],[2148.5,4.438],[2148.6,1.81985366],[2148.7,4.72441969],[2149.1,8.0]]]
["bitfinex","ETHUSD",1741414860591,[[2147.4,4.65658],[2147.3,0.7707],[2147.2,4.65703],[2147.1,13.75943713],[2146.8,18.66591]],[[2147.6,0.15453425],[2147.9,4.65581],[2148.0,6.45583886],[2148.1,4.77767863],[2148.3,4.65486]]]
["bitfinex","ETHUSD",1741414915849,[[2146.5,0.148],[2146.0,4.6597],[2145.8,5.47104],[2145.7,5.34803846],[2145.6,22.39494669]],[[2146.6,5.58554076],[2146.7,4.65841],[2146.8,1.06347067],[2146.9,8.73438267],[2147.0,0.92569227]]]
["bitfinex","ETHUSD",1741414972081,[[2144.9,5.42801],[2144.6,3.71825669],[2144.5,5.59956146],[2144.2,4.6637],[1980.0,1.0]],[[2145.4,0.15005885],[2145.5,10.19429199],[2145.6,4.66082],[2145.8,9.58825669],[2145.9,5.61688348]]]
["bitfinex","ETHUSD",1741415011815,[[2147.2,4.65713],[2147.1,4.65744],[2146.8,5.48907],[2146.7,3.71825669],[2146.6,4.406]],[[2147.4,5.1838],[2147.7,4.65624],[2147.8,4.65606],[2147.9,9.03825669],[2148.1,5.89920094]]]
["bitfinex","ETHUSD",1741415064580,[[2147.0,4.65749],[2146.8,5.4572],[2146.7,14.96435519],[2146.6,8.37662669],[2146.5,4.403]],[[2147.2,0.14865371],[2147.3,0.833],[2147.5,9.31327],[2147.7,4.88248885],[2147.8,3.71825669]]]
["bitfinex","ETHUSD",1741415121891,[[2147.5,9.31299],[2147.3,1.98457904],[2147.2,5.43452],[2147.0,5.34056972],[2145.4,6.51468896]],[[2147.7,0.14304551],[2147.8,0.7777],[2148.0,4.65558],[2148.1,11.04197904],[2148.3,0.34446763]]]
["bitfinex","ETHUSD",1741415148786,[[2148.2,4.65504],[2148.0,0.8241],[2147.8,8.37533408],[2146.0,2.39358603],[2144.2,16.0]],[[2148.4,0.19793136],[2148.5,5.215],[2148.7,4.65399],[2148.8,5.119294],[2148.9,5.32]]]
["bitfinex","ETHUSD",1741415196666,[[2149.9,4.65135],[2149.8,4.65146],[2149.5,4.49334408],[2149.4,4.65232],[2149.2,9.97870878]],[[2150.3,4.65053],[2150.4,9.87034],[2150.5,5.32],[2150.7,0.34961647],[2150.8,9.86028168]]]
["bitfinex","ETHUSD",1741415266981,[[2149.9,4.65116],[2149.8,0.7597],[2149.7,5.5916737],[2149.5,23.0402],[2149.4,3.71944408]],[[2150.2,0.20137955],[2150.3,4.65056],[2150.4,5.4455],[2150.7,8.36910408],[2150.8,0.34221796]]]
["bitfinex","ETHUSD",1741415271654,[[2149.9,9.30244],[2149.8,0.7597],[2149.7,0.9400637],[2149.6,3.71944408],[2149.5,9.39468159]],[[2150.3,0.20122976],[2150.4,5.4455],[2150.6,4.65006],[2150.7,8.36910408],[2150.8,0.34221796]]]
["bitfinex","ETHUSD",1741415334730,[[2149.6,4.65192],[2149.5,1.98017565],[2149.4,5.4539],[2149.2,6.63302565],[2148.5,9.09264772]],[[2149.8,0.7604],[2150.1,13.69612],[2150.3,8.23590383],[2150.7,4.16654142],[2151.1,4.91]]]
["bitfinex","ETHUSD",1741415423313,[[2149.3,4.65246],[2149.2,4.65285],[2148.9,5.46353],[2148.8,3.71318641],[2148.3,8.36785641]],[[2149.6,5.404508],[2149.7,6.1311],[2149.8,9.30349],[2149.9,1.48420517],[2150.1,3.71318641]]]
["bitfinex","ETHUSD",1741415428961,[[2148.5,4.65438],[2148.4,4.6545],[2148.3,5.2215],[2148.2,3.71318641],[2148.1,18.65514]],[[2148.9,0.17609179],[2149.0,4.65342],[2149.1,5.157],[2149.2,4.65302],[2149.3,1.19110936]]]
["bitfinex","ETHUSD",1741415476207,[[2146.5,9.31721],[2146.3,3.71318641],[2146.1,5.48309],[2145.9,4.417],[2145.5,4.66085]],[[2146.6,0.14783642],[2146.8,4.415],[2146.9,0.7733],[2147.1,4.65752],[2147.2,5.20733]]]
["bitfinex","ETHUSD",1741415543974,[[2148.6,4.65402],[2148.4,9.15907641],[2148.2,23.08804],[2148.1,0.93060371],[2147.9,4.6555]],[[2148.9,0.14443035],[2149.0,0.7539],[2149.1,3.55955],[2149.3,4.65285],[2149.4,4.437]]]
["bitfinex","ETHUSD",1741415589092,[[2149.1,4.653],[2149.0,5.43635],[2148.7,10.00344166],[2146.9,2.31336937],[2129.8,0.3938844]],[[2149.5,0.13984262],[2149.6,5.40903],[2149.7,4.65183],[2150.0,4.65117],[2150.2,5.27910455]]]
["bitfinex","ETHUSD",1741415616052,[[2148.5,4.65441],[2148.4,4.65462],[2148.1,4.70181249],[2148.0,0.7935],[2147.8,4.424]],[[2148.6,0.13835166],[2148.7,0.7728],[2149.0,4.65343],[2149.1,5.2032],[2149.2,5.866567]]]
["bitfinex","ETHUSD",1741415661622,[[2146.3,4.65918],[2146.2,5.48139],[2145.9,4.66004],[2145.6,10.01507939],[2145.2,9.09295236]],[[2146.4,0.13350015],[2146.7,0.777],[2146.8,9.0971],[2146.9,10.53498139],[2147.2,4.65724]]]
["bitfinex","ETHUSD",1741415713041,[[2145.9,10.1476],[2145.6,18.418],[2145.5,4.66076],[2145.2,5.55447352],[2145.1,14.18]],[[2146.3,0.7765],[2146.4,5.2392923],[2146.5,4.65875],[2146.9,10.52788],[2147.0,4.4]]]
["bitfinex","ETHUSD",1741415743491,[[2145.1,9.32332],[2145.0,0.7561],[2144.7,4.66262],[2144.6,4.401],[2140.8,26.0]],[[2145.3,0.20811406],[2145.5,1.4744964],[2145.6,5.675254],[2145.7,4.66067],[2145.8,4.951]]]
["bitfinex","ETHUSD",1741415792876,[[2144.3,4.66352],[2144.2,5.48123],[2143.8,4.66447],[2143.7,9.1301392],[2143.6,0.9186899]],[[2144.6,0.7706],[2144.8,4.66259],[2144.9,5.60831902],[2145.2,9.98159],[2145.5,5.16108]]]
["bitfinex","ETHUSD",1741415818174,[[2145.3,4.66115],[2145.1,4.66161],[2145.0,0.8004],[2144.9,4.66211],[2144.7,4.405]],[[2145.6,0.7521578],[2145.7,5.45261],[2145.8,4.66039],[2146.1,9.06561],[2146.2,0.90008252]]]
["bitfinex","ETHUSD",1741415867321,[[2145.7,5.48579],[2145.5,4.66073],[2145.3,4.66123],[2145.2,8.12913453],[2144.9,19.53999729]],[[2146.1,0.19974874],[2146.2,4.65941],[2146.3,9.06619],[2146.4,1.13582601],[2146.6,13.70568453]]]
["bitfinex","ETHUSD",1741415922083,[[2146.8,4.65807],[2146.7,0.7793],[2146.6,4.65837],[2146.5,4.65867],[2146.4,3.72713453]],[[2146.9,0.20262254],[2147.4,13.71288],[2147.5,6.50118878],[2147.7,3.72713453],[2147.8,4.65593]]]
["bitfinex","ETHUSD",1741415948338,[[2147.2,4.65706],[2147.1,0.7754],[2147.0,4.65752],[2146.8,4.65807],[2146.7,3.72713453]],[[2147.6,4.65637],[2147.7,4.65627],[2147.8,5.2308],[2147.9,4.08159819],[2166.5,17.85258015]]]
["bitfinex","ETHUSD",1741415996361,[[2147.0,5.44846],[2146.9,9.0547],[2146.7,4.66283216],[2146.6,4.6585],[2146.5,0.49909773]],[[2147.5,4.85521348],[2147.6,4.65636],[2147.8,0.7983],[2147.9,12.77987453],[2148.1,5.32]]]
["bitfinex","ETHUSD",1741416027534,[[2147.6,0.04655747],[2147.5,0.7613],[2147.4,4.65662],[2147.3,4.408],[2147.2,3.72713453]],[[2147.8,0.19766787],[2147.9,4.65582],[2148.1,5.41391],[2148.3,9.38879553],[2148.6,4.65429]]]
["bitfinex","ETHUSD",1741416075972,[[2146.5,4.65857],[2146.3,5.44962],[2146.2,8.12713453],[2146.1,5.58278913],[2142.0,4.88064827]],[[2147.0,4.65767],[2147.1,0.766],[2147.2,4.6574],[2147.3,9.51312992],[2147.4,4.6568]]]
["bitfinex","ETHUSD",1741416131605,[[2146.4,4.65885],[2146.3,4.65907],[2146.1,1.71253901],[2146.0,12.79395453],[2145.9,14.013]],[[2146.8,1.25849692],[2146.9,5.4722],[2147.1,10.078488],[2147.2,4.65726],[2341.7,0.052031]]]
["bitfinex","ETHUSD",1741416212409,[[2144.4,10.11961],[2144.3,3.72713453],[2144.2,5.32434572],[2144.0,4.66407],[2143.6,13.52486]],[[2145.0,5.4504],[2145.1,4.66189],[2145.2,1.517277],[2145.3,5.32],[2145.4,9.06415]]]
["bitfinex","ETHUSD",1741416218618,[[2144.3,4.66349],[2144.2,4.6636],[2144.1,3.72713453],[2144.0,0.7933],[2143.9,5.61154168]],[[2144.7,0.7883],[2144.8,9.68283246],[2144.9,5.419277],[2145.1,5.60521092],[2145.4,8.88847453]]]
["bitfinex","ETHUSD",1741416268484,[[2145.1,4.66169],[2144.9,8.38916453],[2144.8,5.46701],[2144.5,9.09906],[2141.6,0.48374085]],[[2145.4,0.18165461],[2145.5,0.8217],[2145.6,9.32157],[2145.7,4.438],[2145.8,0.34615545]]]
["bitfinex","ETHUSD",1741416345226,[[2145.4,4.661],[2145.3,4.66134],[2145.2,0.7587],[2145.1,3.72713453],[2145.0,9.07793]],[[2145.6,0.17067858],[2145.8,1.34361665],[2145.9,4.66015],[2146.1,5.32],[2146.2,4.65961]]]
["bitfinex","ETHUSD",1741416399771,[[2142.6,4.66704],[2142.5,0.7757],[2142.4,8.39460453],[2142.2,10.05898257],[2142.1,14.033]],[[2142.9,0.7891],[2143.1,4.66614],[2143.2,0.989091],[2143.3,4.436],[2143.5,4.66532]]]
["bitfinex","ETHUSD",1741416425079,[[2142.7,4.667],[2142.6,4.6672],[2142.3,9.16368453],[2141.4,8.86],[2141.3,4.923]],[[2142.8,0.16035051],[2142.9,0.7928],[2143.0,0.34235175],[2143.1,5.656926],[2143.2,4.66592]]]
["bitfinex","ETHUSD",1741416469364,[[2142.7,5.47619],[2142.6,4.66702],[2142.4,8.16813453],[2142.2,4.66809],[2142.0,22.43865453]],[[2143.0,0.544297],[2143.1,5.44316],[2143.2,4.66597],[2143.5,6.07673872],[2144.1,4.66414]]]
["bitfinex","ETHUSD",1741416521126,[[2141.8,0.013136],[2141.6,4.66924],[2141.5,5.61792549],[2141.2,8.39727453],[2141.1,4.67047]],[[2141.9,4.80491098],[2142.0,5.32],[2142.1,0.7931],[2142.2,9.33648],[2142.4,1.61190614]]]
["bitfinex","ETHUSD",1741416532554,[[2141.8,0.013136],[2141.5,0.123724],[2141.4,9.16661453],[2141.2,9.13111],[2141.0,4.67056]],[[2142.0,4.66854],[2142.2,0.7693],[2142.3,14.44889],[2142.4,1.61190614],[2142.5,5.02486035]]]
["bitfinex","ETHUSD",1741416590634,[[2143.5,5.4649],[2143.2,14.037],[2143.1,3.72713453],[2142.7,0.5],[2142.6,4.66705]],[[2143.9,0.14586284],[2144.0,4.66418],[2144.1,4.66409],[2144.2,0.7783],[2144.4,8.39044453]]]
["bitfinex","ETHUSD",1741416640391,[[2141.5,4.793314],[2141.4,5.42709],[2141.2,4.458],[2141.1,5.62835629],[2141.0,3.72713453]],[[2141.6,0.19985423],[2141.9,1.010233],[2142.0,4.66856],[2142.1,5.43377],[2142.2,1.02550401]]]
["bitfinex","ETHUSD",1741416667634,[[2141.5,0.123724],[2140.8,0.7613],[2140.6,4.67142],[2140.4,4.67187],[2140.3,23.37715596]],[[2141.6,9.17273453],[2141.7,10.38833204],[2141.8,7.5],[2141.9,10.91902651],[2142.0,3.72713453]]]
["bitfinex","ETHUSD",1741416714007,[[2140.2,5.42476],[2140.1,4.6725],[2139.8,4.67325],[2139.5,8.40111453],[2139.4,0.123724]],[[2140.5,4.45],[2140.6,4.67159],[2140.8,8.54881453],[2140.9,6.074],[2141.0,0.95754501]]]
["bitfinex","ETHUSD",1741416739182,[[2140.2,4.67246],[2140.1,5.46342],[2139.8,4.67333],[2139.5,8.40094453],[2139.3,23.924]],[[2140.6,4.432],[2140.7,4.67141],[2140.8,6.55789383],[2140.9,9.97138533],[2141.1,4.67049]]]
["bitfinex","ETHUSD",1741416789041,[[2142.4,4.66762],[2142.3,5.47947],[2141.7,0.91471553],[2141.4,0.5]],[[2142.7,4.08311483],[2142.8,0.7604],[2142.9,13.75536],[2143.0,0.91808775],[2143.1,5.87]]]
["bitfinex","ETHUSD",1741416836636,[[2142.1,4.66829],[2142.0,4.6684],[2141.7,0.8098],[2141.6,4.66939],[2138.8,5.16426905]],[[2142.3,0.13901054],[2142.4,4.42],[2142.5,5.78988759],[2142.6,3.72713453],[2142.7,9.98712]]]
["bitfinex","ETHUSD",1741416863043,[[2141.8,4.98147],[2141.7,5.49896],[2141.4,9.08883],[2141.1,17.60933563],[1987.7,0.53559876]],[[2142.2,4.6681],[2142.4,4.48743453],[2142.5,4.66763],[2142.6,11.45616912],[2142.7,5.32]]]
["bitfinex","ETHUSD",1741416913558,[[2143.7,4.66465],[2143.6,4.66488],[2143.3,5.48238],[2143.1,3.72713453],[2143.0,4.66613]],[[2144.1,0.990886],[2144.2,10.14875],[2144.3,4.424],[2144.4,3.72713453],[2144.5,5.32]]]
["bitfinex","ETHUSD",1741416961873,[[2143.1,5.44426],[2143.0,0.92974277],[2142.7,17.76513453],[2142.6,4.423],[2142.3,9.90676006]],[[2143.6,4.66508],[2143.7,0.8147],[2144.0,4.417],[2144.1,14.60790936],[2144.2,0.91458362]]]
["bitfinex","ETHUSD",1741417028174,[[2142.7,5.204],[2142.6,26.30569597],[2142.2,5.01434535],[2142.0,7.85914736],[2141.9,14.44930434]],[[2143.4,5.48578],[2143.5,6.78705036],[2143.7,1.9923873],[2143.8,1.91793345],[2143.9,9.98443]]]
["bitfinex","ETHUSD",1741417057121,[[2143.9,4.71102684],[2143.8,4.66445],[2143.7,0.8269],[2143.6,3.73298038],[2143.5,4.414]],[[2144.0,0.12021574],[2144.3,0.7674],[2144.6,4.66297],[2144.8,4.66261],[2144.9,1.46898087]]]
["bitfinex","ETHUSD",1741417143935,[[2144.5,9.88405],[2144.1,8.7524938],[2144.0,15.12376006],[2143.8,18.84443],[2143.7,5.58733222]],[[2145.0,4.66209],[2145.2,5.45804],[2145.4,8.39182443],[2145.6,4.66074],[2145.8,4.75356828]]]
["bitfinex","ETHUSD",1741417207586,[[2145.2,6.02777],[2145.1,8.38969445],[2145.0,10.25548426],[2144.9,19.27357387],[2144.8,0.68932485]],[[2145.3,0.11204139],[2146.2,5.48264],[2146.5,4.404],[2146.6,10.89037887],[2146.7,3.72809445]]]
["bitfinex","ETHUSD",1741417213674,[[2145.2,5.47777],[2145.1,8.38969445],[2145.0,9.78648426],[2144.9,19.27357387],[2144.8,6.00932485]],[[2145.3,0.11204139],[2145.8,0.8169],[2146.3,3.72809445],[2146.5,5.00587496],[2146.7,0.92408222]]]
["bitfinex","ETHUSD",1741417292163,[[2145.4,4.661],[2145.3,5.47118092],[2145.0,10.01833454],[2144.9,0.0448],[2144.8,3.72653057]],[[2145.8,0.799],[2145.9,9.3204],[2146.0,0.35641494],[2146.2,9.97953],[2342.2,0.01911614]]]
["bitfinex","ETHUSD",1741417354815,[[2146.2,4.65934],[2146.1,4.70619045],[2145.9,6.09834212],[2145.8,5.00760223],[2145.2,11.1648379]],[[2146.6,0.09472628],[2146.7,5.42701],[2146.9,8.38459057],[2147.2,14.72176139],[2149.9,4.65145]]]
["bitfinex","ETHUSD",1741417406778,[[2146.1,4.65939],[2146.0,0.93794108],[2145.9,0.8106],[2145.8,4.66026],[1990.0,0.12406947]],[[2146.6,4.75136812],[2146.7,5.45242],[2146.9,8.12453057],[2147.2,1.49766261],[2147.4,4.21443159]]]
["bitfinex","ETHUSD",1741417459779,[[2146.4,4.6588],[2146.3,4.65914],[2146.1,6.08289729],[2146.0,4.65982],[2145.8,17.74253057]],[[2146.8,0.782],[2146.9,4.65799],[2147.1,8.38413057],[2147.2,14.37324],[2165.7,0.27]]]
["bitfinex","ETHUSD",1741417512323,[[2147.3,4.65699],[2147.1,4.65731],[2147.0,4.392],[2146.9,1.7335294],[2146.8,8.38122726]],[[2147.6,0.8181],[2147.8,4.65595],[2147.9,4.65581],[2148.1,9.04326726],[2148.2,5.57443273]]]
["bitfinex","ETHUSD",1741417538615,[[2148.2,9.04491],[2148.0,5.42764],[2147.8,4.99866014],[2147.6,4.22123779],[2147.4,5.8400279]],[[2148.5,0.18301351],[2148.6,0.7711],[2148.7,4.65402],[2148.8,4.65396],[2148.9,3.72326726]]]
["bitfinex","ETHUSD",1741417594835,[[2147.7,4.65608],[2147.5,4.65642],[2147.3,24.76692767],[2147.2,3.72326726],[2147.0,0.34330183]],[[2147.9,0.16930675],[2148.0,0.8098],[2148.2,4.65522],[2148.5,8.11326726]]]
["bitfinex","ETHUSD",1741417649218,[[2148.2,14.002],[2148.1,5.42965],[2148.0,4.387],[2147.9,4.65557],[2147.7,4.65602]],[[2148.6,9.30868],[2148.7,3.89379779],[2149.0,4.65342],[2149.2,8.66026726],[2149.3,9.97287]]]
["bitfinex","ETHUSD",1741417677131,[[2148.1,9.31026],[2148.0,0.7858],[2147.8,4.387],[2147.7,19.58294889],[2144.3,16.0]],[[2148.6,4.65434],[2148.7,0.7912],[2148.8,10.32342043],[2148.9,8.11126726],[2167.8,0.27]]]
["bitfinex","ETHUSD",1741417738797,[[2149.4,9.30467],[2149.2,0.7848],[2149.0,3.72326726],[2148.9,18.383],[1991.8,184.9176163]],[[2149.9,4.82087731],[2150.0,5.79664433],[2150.1,9.827724],[2150.2,4.27326726],[2150.3,4.65052]]]
["bitfinex","ETHUSD",1741417762744,[[2149.7,4.65181],[2149.6,4.65196],[2149.4,0.7641],[2149.3,9.03556],[2149.2,3.71483298]],[[2150.0,0.13704294],[2150.1,0.123724],[2150.2,5.42415],[2150.3,4.65067],[2150.4,0.34198454]]]
["bitfinex","ETHUSD",1741417817255,[[2150.6,4.64985],[2150.3,5.47045],[2150.2,4.64843432],[2150.0,4.381],[2131.3,0.27]],[[2151.0,0.12892024],[2151.1,5.4003],[2151.2,9.38544169],[2151.4,0.55],[2151.5,8.36280298]]]
["bitfinex","ETHUSD",1741417879219,[[2151.4,4.69456682],[2151.3,0.7962],[2151.1,7.28477358],[2151.0,4.64896],[2150.8,13.985]],[[2151.8,2.15942862],[2151.9,5.4128],[2152.1,10.31074884],[2152.2,7.02910073],[2152.3,0.94554385]]]
["bitfinex","ETHUSD",1741417962044,[[2151.1,4.64876],[2151.0,1.76900134],[2150.8,13.983],[2150.6,4.06111759],[2149.7,4.65175]],[[2151.3,0.17639523],[2151.5,0.7921],[2151.6,4.64777],[2151.7,6.02614816],[2151.9,3.70666164]]]
["bitfinex","ETHUSD",1741417967549,[[2150.7,0.7723],[2150.6,4.64985],[2150.5,4.64992],[2150.4,0.94992563],[2150.3,4.65051]],[[2151.0,0.17571465],[2151.1,5.44093],[2151.2,4.64859],[2151.3,4.05543622],[2151.4,5.32]]]
["bitfinex","ETHUSD",1741418018469,[[2148.3,4.65473],[2148.1,4.70161572],[2148.0,0.95286999],[2147.9,9.12860164],[2147.8,4.381]],[[2148.6,0.16925313],[2148.7,0.7946],[2148.8,4.65379],[2149.0,10.19434415],[2149.1,5.66815326]]]
["bitfinex","ETHUSD",1741418096475,[[2149.0,4.65313],[2148.9,4.65347],[2148.7,5.45475],[2148.5,8.36100164],[2148.3,5.31086558]],[[2149.4,0.7896],[2149.5,9.0323],[2149.6,9.97221],[2149.7,3.70666164],[2149.9,3.48735179]]]
["bitfinex","ETHUSD",1741418102694,[[2149.2,4.65274],[2149.0,0.8009],[2148.8,4.65371],[2148.7,4.65038013],[1989.1,0.00434217]],[[2149.4,0.16241673],[2149.5,4.38],[2149.6,6.45649424],[2149.7,4.65184],[2149.9,11.84555343]]]
["bitfinex","ETHUSD",1741418174383,[[2148.1,4.70171765],[2148.0,4.65549],[2147.9,0.8092],[2147.8,3.70666164],[2147.7,9.95149697]],[[2148.5,0.16297399],[2148.6,6.21683627],[2148.7,0.7633],[2148.8,9.03081],[2148.9,0.35160679]]]
["bitfinex","ETHUSD",1741418233570,[[2149.5,9.30428],[2149.4,0.7878],[2149.1,4.6531],[2149.0,8.08366164],[2148.7,4.65378]],[[2149.9,0.827],[2150.0,4.65119],[2150.1,9.37428175],[2150.3,3.70666164],[2150.4,0.55]]]
["bitfinex","ETHUSD",1741418284746,[[2149.7,5.43148],[2149.6,4.652],[2149.5,0.93516889],[2149.4,4.375],[2149.3,8.35931164]],[[2150.0,0.16620154],[2150.1,4.65094],[2150.3,5.4483],[2150.6,9.30765974],[2150.7,4.925]]]
["bitfinex","ETHUSD",1741418310279,[[2151.0,4.64898],[2150.9,0.796],[2150.7,9.03058],[2150.5,4.63423949],[2147.3,16.48676284]],[[2151.5,4.64794],[2151.6,5.41936],[2151.8,9.02666164],[2151.9,4.64712],[2152.0,0.8964078]]]
["bitfinex","ETHUSD",1741418362239,[[2151.4,5.1635],[2151.2,4.64838],[2151.1,5.31503659],[2151.0,4.64899],[2150.9,3.70666164]],[[2151.8,0.1529785],[2151.9,9.29429],[2152.1,0.35754073],[2152.2,8.98398564],[2152.3,4.647]]]
["bitfinex","ETHUSD",1741418391299,[[2150.3,4.65036],[2150.2,0.8085],[2150.1,9.96355253],[2149.9,22.34601164],[2149.8,8.86]],[[2150.7,5.43179],[2150.8,4.64956],[2151.0,1.1145435],[2151.1,4.6488],[2151.2,3.70666164]]]
["bitfinex","ETHUSD",1741418450236,[[2151.7,4.64746],[2151.6,4.64767],[2151.4,0.7768],[2151.2,4.64855],[2151.0,4.373]],[[2152.0,5.1968],[2152.1,9.96671],[2152.2,8.83293798],[2152.5,5.19576],[2152.6,0.83029084]]]
["bitfinex","ETHUSD",1741418517670,[[2151.9,4.64688],[2151.8,0.8197],[2151.7,9.01835],[2151.5,9.29923675],[2149.7,2.36098185]],[[2152.1,0.21596267],[2152.2,0.123724],[2152.3,0.8187],[2152.4,4.64601],[2152.5,4.64588]]]
["bitfinex","ETHUSD",1741418549613,[[2152.1,9.17624725],[2152.0,5.57667297],[2151.9,3.70656938],[2151.8,9.56824],[2151.6,14.00753]],[[2152.2,4e-06],[2152.3,0.0008],[2153.0,0.7731],[2153.3,4.371],[2153.4,4.64395]]]
["bitfinex","ETHUSD",1741418597749,[[2152.2,4.64623],[2152.1,14.7784],[2152.0,9.01771],[2151.8,3.70656938],[2151.7,4.99231163]],[[2152.6,5.66529523],[2152.7,4.64536],[2153.1,4.371],[2153.2,4.25656938],[2153.3,4.64404]]]
["bitfinex","ETHUSD",1741418651163,[[2151.1,0.1072],[2150.9,4.64904],[2150.8,0.8091],[2150.7,9.27481077],[2150.5,13.985]],[[2151.4,0.8182],[2151.5,4.64802],[2151.6,4.6478],[2151.8,0.982035],[2151.9,9.01909]]]
["bitfinex","ETHUSD",1741418680535,[[2151.1,0.1072],[2150.3,5.44837],[2150.1,4.65078],[2150.0,22.08956938],[2149.8,4.65138]],[[2151.2,9.88958082],[2151.3,4.64852],[2151.5,6.13203854],[2151.6,9.89922535],[2151.8,12.50912735]]]
["bitfinex","ETHUSD",1741418769719,[[2149.5,4.65222],[2149.4,5.48254],[2149.1,4.65308],[2149.0,4.63695058],[2148.0,4.904]],[[2149.9,1.46730797],[2150.0,5.45837],[2150.1,4.376],[2150.2,10.32784794],[2150.3,3.95111302]]]
["bitfinex","ETHUSD",1741418832412,[[2149.9,0.1072],[2149.7,0.8165],[2149.4,4.65227],[2149.2,8.36612418],[2148.9,4.65342]],[[2150.0,5.7662589],[2150.1,4.65098],[2150.3,5.44361581],[2150.4,9.92804454],[2150.6,12.82]]]
["bitfinex","ETHUSD",1741418839380,[[2149.1,0.8033],[2148.8,4.65362],[2148.6,18.65001],[2148.5,4.375],[2148.4,8.36797418]],[[2149.3,4.65275],[2149.4,4.65251],[2149.6,0.7518],[2149.7,8.36518418],[2149.8,5.12850989]]]
["bitfinex","ETHUSD",1741418888149,[[2148.7,5.47514],[2148.6,4.65419],[2148.5,3.71652708],[2148.3,4.65478],[2148.0,5.57473375]],[[2149.1,5.49213107],[2149.2,4.653],[2149.3,6.77431069],[2149.4,5.32],[2149.5,0.55]]]
["bitfinex","ETHUSD",1741418961800,[[2148.9,5.43882],[2148.8,4.6537],[2148.6,8.36848462],[2148.2,9.02898],[2148.1,1.05]],[[2149.3,0.75],[2149.4,4.65247],[2149.5,9.02625],[2149.7,1.007369],[2152.7,10.51568116]]]
["bitfinex","ETHUSD",1741418968305,[[2149.3,4.65256],[2149.2,0.7885],[2148.9,4.65351],[2148.5,5.01213612],[2136.6,0.825]],[[2149.8,17.03504837],[2149.9,4.65156],[2150.1,1.4956022],[2150.5,5.23224338],[2168.8,0.27]]]
["bitfinex","ETHUSD",1741419041698,[[2147.3,4.65686],[2147.2,0.7525],[2147.1,9.03126],[2147.0,14.93421129],[2146.9,4.65786]],[[2147.5,0.15689899],[2147.8,5.69204678],[2147.9,4.53713224],[2148.0,5.82275552],[2148.2,9.02908]]]
["bitfinex","ETHUSD",1741419088254,[[2147.0,4.65754],[2146.9,4.65777],[2146.7,0.7738],[2146.6,4.6585],[2146.5,4.407]],[[2147.3,0.14413185],[2147.4,0.8001],[2147.5,5.25285616],[2147.6,5.00234777],[2147.9,4.65586]]]
["bitfinex","ETHUSD",1741419145874,[[2147.3,4.65685],[2146.9,5.42138],[2146.8,3.71733224],[2145.0,2.39085656],[2142.7,48.84159411]],[[2147.5,6.0719],[2147.6,4.75289536],[2147.9,4.65586],[2148.0,4.26733224],[2148.2,6.36672353]]]
["bitfinex","ETHUSD",1741419172930,[[2147.0,18.67159],[2146.9,5.45006],[2146.8,3.71733224],[2146.6,9.06751],[2146.3,5.20913]],[[2147.4,0.13149938],[2147.5,10.13744],[2147.8,10.09372394],[2149.2,6.074988],[2342.6,0.02136]]]
["bitfinex","ETHUSD",1741419224462,[[2147.4,0.7726],[2147.3,9.3138],[2147.1,3.71733224],[2146.9,4.65773],[2146.8,4.65794]],[[2147.8,0.786],[2147.9,9.31156],[2148.0,9.731],[2148.1,0.35185695],[2148.3,8.92224224]]]
["bitfinex","ETHUSD",1741419248318,[[2146.7,4.65819],[2146.6,18.66943],[2146.5,5.1551],[2146.4,3.71733224],[2146.3,4.65914]],[[2147.0,0.10326405],[2147.1,0.8106],[2147.2,4.65723],[2147.5,8.7317305],[2147.7,0.55]]]
["bitfinex","ETHUSD",1741419307574,[[2146.1,4.65951],[2146.0,4.65981],[2145.8,0.123724],[2145.7,13.53899224],[2141.1,10.825]],[[2146.2,0.795],[2146.5,4.65875],[2146.7,14.35834],[2147.0,5.01091702],[2149.7,10.0]]]
["bitfinex","ETHUSD",1741419373160,[[2146.6,0.0787666],[2146.5,5.45605],[2146.4,0.04658456],[2146.3,4.65902],[2146.2,8.37671224]],[[2146.7,0.19126051],[2147.0,9.0388],[2147.1,6.08387],[2147.2,0.35608641],[2147.5,12.82]]]
["bitfinex","ETHUSD",1741419402419,[[2147.0,0.7796],[2146.9,4.65776],[2146.7,4.65813],[2146.6,0.0787666],[2146.4,5.59809254]],[[2147.1,0.2879445],[2147.4,4.65679],[2147.5,0.35771192],[2147.6,5.1302],[2147.9,5.32]]]
["bitfinex","ETHUSD",1741419454761,[[2146.7,5.47591],[2146.6,9.10230427],[2146.5,4.65864],[2146.2,4.65924],[1989.1,0.00434217]],[[2147.0,0.17251706],[2147.1,0.1072],[2147.2,0.8175],[2147.3,4.65714],[2147.4,4.65693]]]
["bitfinex","ETHUSD",1741419515915,[[2146.6,0.0787666],[2146.4,5.46406],[2146.3,3.7239529],[2146.2,5.60763237],[2146.1,4.378]],[[2146.7,0.16584424],[2146.8,5.47882],[2146.9,4.658],[2147.1,4.4852],[2147.3,0.92905034]]]
["bitfinex","ETHUSD",1741419560799,[[2145.4,0.7619],[2145.3,13.97181323],[2145.1,4.377],[2144.8,0.35563743],[2144.7,17.7446909]],[[2145.7,0.16397753],[2145.8,4.6603],[2146.0,5.44416],[2146.2,4.65954],[2146.3,4.377]]]
["bitfinex","ETHUSD",1741419621387,[[2145.3,4.6613],[2145.2,4.66154],[2145.0,4.5111909],[2144.9,4.377],[2144.8,4.66243]],[[2145.6,0.70760899],[2145.7,5.48059],[2145.9,5.72411861],[2146.0,0.55],[2146.1,5.00733718]]]
["bitfinex","ETHUSD",1741419683551,[[2145.8,5.4853],[2145.7,8.09999342],[2145.4,14.019],[1986.6,7.7100551]],[[2146.3,0.7537],[2146.4,4.65897],[2146.5,4.65889],[2146.9,8.10099342],[2147.2,0.22999691]]]
["bitfinex","ETHUSD",1741419727534,[[2145.3,26.19157],[2145.0,6.38992237],[2144.8,12.76538706],[2144.7,14.023],[2144.6,4.66285]],[[2145.4,0.16777555],[2145.5,10.14503],[2145.9,10.32760683],[2146.0,8.10308706],[2340.0,0.12882722]]]
["bitfinex","ETHUSD",1741419784924,[[2145.5,4.66091],[2145.4,4.66113],[2145.3,8.10208706],[2145.2,6.37685112],[2144.7,4.45854678]],[[2145.6,0.24786227],[2146.0,0.8082],[2146.1,9.31943],[2146.2,5.32],[2146.3,0.34986209]]]
["bitfinex","ETHUSD",1741419836233,[[2148.3,0.51670256],[2148.2,9.30998],[2148.0,0.7709],[2147.9,8.38477706],[2147.2,9.41]],[[2148.7,4.65402],[2148.8,10.74946],[2149.0,4.368],[2149.1,5.20311],[2149.2,3.72908706]]]
["bitfinex","ETHUSD",1741419923822,[[2147.2,4.65705],[2147.0,0.8167],[2146.8,3.72908706],[2146.5,14.561],[2146.4,14.01893]],[[2147.8,6.73110755],[2148.0,10.04943978],[2148.1,3.72908706],[2148.2,4.65506],[2148.3,1.50190047]]]
["bitfinex","ETHUSD",1741419931997,[[2147.5,4.65643],[2147.3,5.43738],[2146.6,4.6585],[2146.5,17.74008706],[2145.4,2.37588896]],[[2147.9,5.44651],[2148.0,5.67043978],[2148.1,9.0243],[2148.3,5.23098753],[2148.4,4.89092024]]]
["bitfinex","ETHUSD",1741420034307,[[2145.2,6.64989993],[2145.0,9.96944355],[2144.9,0.8028],[2144.8,4.66239],[2140.6,45.88825347]],[[2145.4,0.11006825],[2145.5,0.7945],[2145.7,4.66048],[2145.9,6.64871993],[2149.1,48.21316711]]]
["bitfinex","ETHUSD",1741420105168,[[2144.4,0.11562233],[2144.2,4.66363],[2144.0,4.66403],[2143.9,5.43925448],[2143.8,4.37]],[[2144.5,0.10316356],[2144.6,5.46309],[2144.7,5.15056336],[2144.9,4.37],[2145.0,10.32847384]]]
["bitfinex","ETHUSD",1741420136667,[[2142.7,0.7975],[2142.6,9.33414],[2142.5,3.7370354],[2142.3,0.1247717],[2142.2,5.59712148]],[[2143.1,4.66624],[2143.2,1.30473486],[2143.3,14.35682],[2143.6,6.16222574],[2156.2,11.68213259]]]
["bitfinex","ETHUSD",1741420188725,[[2142.6,8.4042554],[2142.5,5.42068],[2142.4,4.372],[2142.3,1.0793463],[2142.2,18.70905]],[[2142.7,0.09438061],[2143.0,3.0],[2143.1,5.97415429],[2143.2,0.7641],[2143.3,10.47372407]]]
["bitfinex","ETHUSD",1741420260468,[[2143.9,1.99194208],[2143.7,6.04597476],[2143.5,4.66523],[2143.2,11.02777208],[2143.1,0.55]],[[2144.2,10.11343],[2144.4,4.37],[2144.5,5.32],[2144.6,6.65493208],[2144.8,13.09513128]]]
["bitfinex","ETHUSD",1741420284981,[[2142.3,1.7e-06],[2141.8,0.3126],[2141.6,0.825],[2141.4,8.10422252],[2141.3,5.21991]],[[2142.4,10.90125186],[2142.5,9.03849],[2142.6,4.42652493],[2142.7,12.87486913],[2142.8,0.35211102]]]
["bitfinex","ETHUSD",1741420350765,[[2142.3,1.7e-06],[2141.8,1.091],[2141.5,4.66961],[2141.4,4.372],[2141.2,17.77922252]],[[2142.4,7.10751362],[2142.5,12.77271252],[2142.7,17.48704],[2142.8,0.35211102],[2142.9,6.88276163]]]
["bitfinex","ETHUSD",1741420419941,[[2141.8,1.0947],[2141.6,4.66924],[2141.5,8.11074016],[2141.4,4.66965],[2141.2,4.67026]],[[2142.0,4.66861],[2142.1,5.21846],[2142.3,3.0181598],[2142.4,4.6677],[2142.6,10.38430241]]]
["bitfinex","ETHUSD",1741420449895,[[2141.8,0.3126],[2141.7,5.47826],[2141.5,5.31641946],[2141.4,22.45438016],[1980.2,17.73]],[[2142.1,4.78262003],[2142.2,4.6681],[2142.3,0.34480416],[2142.4,0.7909],[2142.5,5.15473373]]]
["bitfinex","ETHUSD",1741420510105,[[2140.3,5.54172765],[2140.1,3.86451186],[2140.0,5.31283383],[2139.9,4.67309],[2139.7,19.22455]],[[2140.8,4.6713],[2141.0,5.94459054],[2141.1,9.693],[2141.2,4.67028],[2141.3,0.89881269]]]
["bitfinex","ETHUSD",1741420532154,[[2140.9,9.19072307],[2140.8,4.67105],[2140.7,1.010998],[2140.6,9.04547],[2140.3,4.67223]],[[2141.4,4.66985],[2141.5,5.94255037],[2141.6,5.32],[2141.7,4.374],[2141.8,4.66897]]]
["bitfinex","ETHUSD",1741420579053,[[2142.1,9.23426307],[2142.0,4.39],[2141.8,4.66887],[2141.6,0.5],[2141.4,5.21978]],[[2142.7,0.7651],[2142.8,4.66691],[2142.9,0.0852566],[2143.1,4.66616],[2143.3,13.99969307]]]
["bitfinex","ETHUSD",1741420623523,[[2140.8,4.66328538],[2140.7,4.67133],[2140.6,0.759],[2140.4,10.00696164],[2121.8,0.27]],[[2141.4,5.497],[2141.6,4.409],[2141.7,5.87],[2141.8,5.02098589],[2141.9,8.41458307]]]
["bitfinex","ETHUSD",1741420654227,[[2141.9,5.42733],[2141.8,0.04668456],[2141.7,5.6815321],[2141.6,8.41499307],[2141.5,0.91784791]],[[2142.3,0.8308],[2142.4,4.66772],[2142.5,4.66762],[2142.6,4.7654944],[2142.7,5.87]]]
["bitfinex","ETHUSD",1741420705316,[[2143.7,3.0],[2143.6,5.78503412],[2143.5,9.1196476],[2143.4,4.66535],[2143.2,4.6658]],[[2144.1,4.66416],[2144.2,4.6639],[2144.4,0.7768],[2144.5,4.66309],[2144.6,4.449]]]
["bitfinex","ETHUSD",1741420783340,[[2143.8,3.0],[2143.7,10.14851],[2143.6,0.0408],[2143.5,0.94330089],[2142.9,14.33632291]],[[2144.1,0.06856456],[2144.2,4.66379],[2144.3,4.66364],[2144.5,5.68599439],[2144.6,5.00674355]]]
["bitfinex","ETHUSD",1741420846587,[[2143.6,0.78751],[2143.5,4.66507],[2143.3,11.4465433],[2143.1,0.92281627],[2142.9,4.66642]],[[2143.7,0.09991366],[2144.0,4.397],[2144.3,2.2528403],[2144.4,6.61963101],[2144.5,3.0]]]
["bitfinex","ETHUSD",1741420852187,[[2143.9,0.7818],[2143.6,3.00001],[2143.5,7.66512],[2143.4,4.66529],[2143.3,3.73435111]],[[2144.0,4.66417],[2144.4,4.6633],[2144.5,4.394],[2144.6,10.05183466],[2144.7,1.40748245]]]
["bitfinex","ETHUSD",1741420921742,[[2144.6,3.774],[2144.5,4.6629],[2144.4,14.028],[2144.3,9.04134],[2144.2,4.69164867]],[[2144.9,4.76667204],[2145.0,5.43921],[2145.2,4.381],[2145.3,4.66135],[2145.4,3.73435111]]]
["bitfinex","ETHUSD",1741420969763,[[2144.5,3.0],[2144.4,4.6632],[2144.3,4.66333],[2144.1,4.387],[2144.0,18.12021125]],[[2144.8,4.66244],[2144.9,4.76519199],[2145.0,0.7832],[2145.2,4.66157],[2145.3,5.19813278]]]
["bitfinex","ETHUSD",1741421016217,[[2145.4,7.66113],[2145.3,4.6612],[2145.2,5.1438],[2145.1,0.95272818],[2145.0,22.41934111]],[[2145.8,0.10175673],[2145.9,10.08954],[2146.2,3.73435111],[2146.3,4.65918],[2149.7,44.87]]]
["bitfinex","ETHUSD",1741421058701,[[2145.9,4.65989],[2145.7,5.46403],[2145.6,1.98788997],[2145.5,7.66078],[2145.3,0.94167363]],[[2146.0,0.09100771],[2146.3,4.6592],[2146.4,7.44654997],[2146.6,4.372],[2146.7,9.97832]]]
["bitfinex","ETHUSD",1741421115431,[[2146.7,4.65831],[2146.6,0.81498063],[2146.5,4.65861],[2146.4,3.0],[2146.3,4.65903]],[[2147.1,0.8162],[2147.2,8.38274571],[2147.3,9.02715],[2147.4,0.55],[2147.5,8.32]]]
["bitfinex","ETHUSD",1741421145895,[[2146.9,5.42172],[2146.6,5.590225],[2146.5,5.32435388],[2146.4,3.0],[1989.1,0.00434217]],[[2147.2,0.18128356],[2147.3,0.7818],[2147.4,4.65684],[2147.5,4.65668],[2147.6,8.43820185]]]
["bitfinex","ETHUSD",1741421195938,[[2146.2,4.65929],[2146.0,0.7529],[2145.8,5.59682706],[2145.7,4.368],[2145.5,14.016]],[[2146.5,0.18105078],[2146.6,5.43123],[2146.7,4.65845],[2146.8,3.72538571],[2146.9,4.369]]]
["bitfinex","ETHUSD",1741421243905,[[2144.9,3.0],[2144.8,5.48934],[2144.7,4.66248],[2144.5,5.30248105],[2144.4,4.6633]],[[2145.3,4.84057071],[2145.4,4.66122],[2145.5,1.77517822],[2145.6,3.72638238],[2145.7,4.66054]]]
["bitfinex","ETHUSD",1741421268434,[[2143.4,0.8185],[2143.3,6.72638238],[2143.2,9.0409],[2142.9,4.66639],[2142.7,5.02559695]],[[2144.2,0.8075],[2144.5,0.91126965],[2144.6,6.72638238],[2144.7,6.2506156],[2144.8,7.98767328]]]
["bitfinex","ETHUSD",1741421312781,[[2140.1,0.1247717],[2140.0,4.67275],[2139.9,0.9484818],[2139.8,4.67318],[2139.7,3.7976]],[[2140.4,6.38846165],[2140.5,4.67182],[2140.6,4.6717],[2140.7,0.55],[2140.8,3.72638238]]]
["bitfinex","ETHUSD",1741421369009,[[2140.1,0.1247717],[2139.9,4.67293],[2139.7,5.47071],[2139.5,4.67388],[2134.7,10.0]],[[2140.2,1.40899164],[2140.3,4.408],[2140.4,4.67215],[2140.6,12.17177],[2140.8,18.39831692]]]
["bitfinex","ETHUSD",1741421398545,[[2140.1,2.0242927],[2139.1,5.43954],[2139.0,14.059],[2138.9,0.91838838],[2138.3,4.67657]],[[2140.2,21.09135887],[2140.3,5.02716067],[2140.4,2.74322356],[2140.5,15.50684868],[2140.6,4.433]]]
["bitfinex","ETHUSD",1741421452353,[[2139.8,0.8324],[2139.6,4.67375],[2139.5,4.67386],[2139.3,4.67437],[2139.2,6.72638238]],[[2140.0,0.20788484],[2140.1,4.67277],[2140.2,4.67258],[2140.3,1.66519261],[2140.4,9.02318238]]]
["bitfinex","ETHUSD",1741421513270,[[2140.1,5.48354],[2139.8,6.72638238],[2139.7,5.22353],[2139.4,5.174],[2134.9,10.0]],[[2140.5,0.18709575],[2140.6,11.314108],[2140.7,4.67148],[2140.8,0.35965886],[2141.0,9.99073]]]
["bitfinex","ETHUSD",1741421523663,[[2140.1,5.49796],[2140.0,4.67274],[2139.9,0.94759632],[2139.7,8.39992238],[2139.6,4.481]],[[2140.6,6.63975334],[2140.7,4.67137],[2141.0,8.39709238],[2141.1,11.98],[2141.4,10.254]]]
["bitfinex","ETHUSD",1741421567956,[[2137.9,4.67737],[2137.8,4.67768],[2137.6,0.811],[2137.5,4.67832],[2137.4,3.72638238]],[[2138.1,4.7512],[2138.4,6.52749164],[2138.5,9.99631],[2138.6,0.48822756],[2139.0,14.30018406]]]
["bitfinex","ETHUSD",1741421639698,[[2136.7,5.47659],[2136.6,3.0],[2136.4,4.67970199],[2136.0,4.547],[2134.4,9.34422147]],[[2137.2,4.82119929],[2137.7,11.40434238],[2137.8,0.91990274],[2338.6,3.22],[2339.2,649.7466478]]]
["bitfinex","ETHUSD",1741421647919,[[2136.8,0.8027],[2136.6,5.528578],[2136.5,3.72638238],[2136.4,3.0],[2136.3,4.6809]],[[2137.4,0.1392],[2137.5,4.67847],[2137.6,9.04638238],[2137.7,3.34996197],[2137.9,12.17749]]]
["bitfinex","ETHUSD",1741421731276,[[2137.4,4.67858],[2137.2,4.67888],[2136.9,3.72638238],[2136.8,3.0],[2136.4,5.62683007]],[[2137.6,0.12257246],[2137.7,4.6042],[2137.9,9.99763],[2138.0,18.75728],[2138.2,14.22638238]]]
["bitfinex","ETHUSD",1741421780476,[[2138.8,4.6755],[2138.7,4.67556],[2138.6,0.04675565],[2138.5,0.7979],[2138.4,3.0]],[[2139.1,0.1392],[2139.2,9.12876],[2139.3,3.72638238],[2139.4,5.023096],[2139.7,18.44576495]]]
["bitfinex","ETHUSD",1741421788582,[[2138.9,4.6752],[2138.8,5.45046],[2138.5,4.67604],[2138.3,8.40298238],[2138.1,10.08242808]],[[2139.4,10.56214145],[2139.5,8.53957238],[2139.6,0.34313449],[2139.7,5.32],[2139.8,16.11799328]]]
["bitfinex","ETHUSD",1741421868063,[[2140.1,0.545737],[2140.0,5.45729],[2139.9,4.67297],[2139.6,7.67374],[2139.2,0.5]],[[2140.4,0.11976405],[2140.5,13.78379],[2140.6,4.2239073],[2140.8,0.94868848],[2140.9,24.05494]]]
["bitfinex","ETHUSD",1741421914668,[[2139.5,4.67397],[2139.4,4.67402],[2139.2,0.7829],[2139.1,3.0],[2139.0,4.67497]],[[2139.7,0.25974702],[2139.9,4.67313],[2140.0,10.17571215],[2140.1,4.432],[2140.4,21.66445451]]]
["bitfinex","ETHUSD",1741421963453,[[2137.3,0.8053],[2136.9,3.72638238],[2136.8,14.069],[2136.7,8.86],[2136.6,8.51037]],[[2138.0,0.1392],[2138.1,3.72638238],[2138.2,1.50321442],[2138.4,10.5],[2138.5,4.79827614]]]
["bitfinex","ETHUSD",1741421996730,[[2136.5,0.4651],[2136.4,4.72755259],[2136.3,4.68086],[2136.2,3.0],[2136.0,5.46028377]],[[2136.8,4.81919],[2136.9,0.35489102],[2137.0,9.10464],[2137.1,0.93143352],[2155.7,0.27]]]
["bitfinex","ETHUSD",1741422021727,[[2136.6,0.7711],[2136.5,0.4651],[2136.4,3.0],[2136.3,5.63045866],[2136.2,3.72638238]],[[2137.3,4.5982],[2137.5,5.32],[2137.6,4.08008155],[2137.8,0.55],[2139.8,3.17895259]]]
["bitfinex","ETHUSD",1741422061201,[[2136.6,0.8047],[2136.5,3.0],[2136.4,4.68061],[2136.2,4.68334713],[2136.0,9.24463]],[[2137.1,4.67937],[2137.3,0.1392],[2137.4,3.72638238],[2137.5,14.55642],[2138.7,7.00860183]]]
["bitfinex","ETHUSD",1741422101175,[[2134.5,4.68481],[2134.3,0.7604],[2134.1,7.0790113],[2133.8,10.20446249],[2133.7,4.68655]],[[2135.0,9.25594],[2135.2,10.00357],[2135.3,1.2194422],[2135.4,5.03664435],[2135.6,14.5790113]]]
["bitfinex","ETHUSD",1741422143644,[[2134.5,9.36959],[2134.4,0.799],[2134.2,3.0],[2134.1,8.23736622],[2134.0,8.36728756]],[[2134.9,0.1392],[2135.0,4.68388],[2135.1,4.68378],[2135.2,3.76828756],[2135.3,6.059207]]]
["bitfinex","ETHUSD",1741422172808,[[2135.2,4.6834],[2135.0,4.68366],[2134.8,4.68423],[2134.7,0.7561],[2134.1,5.86353375]],[[2135.3,4.58],[2135.5,0.1392],[2135.7,15.17537469],[2135.8,17.86428756],[2135.9,3.55]]]
["bitfinex","ETHUSD",1741422220057,[[2135.2,4.68325],[2135.0,0.8073],[2134.9,4.68404],[2134.8,4.07649132],[2134.7,8.86]],[[2135.8,9.228672],[2135.9,4.571],[2136.1,5.04099042],[2139.3,42.60516711],[2154.7,0.27]]]
["bitfinex","ETHUSD",1741422269715,[[2136.4,5.54126317],[2136.3,4.6809],[2136.2,0.82067773],[2136.1,8.44582242],[2136.0,4.68164]],[[2136.5,0.11344673],[2137.2,0.1392],[2137.3,4.67883],[2137.4,9.08445242],[2137.5,18.77052]]]
["bitfinex","ETHUSD",1741422297337,[[2136.3,5.49214],[2136.2,7.6811],[2136.0,0.93302535],[2135.9,22.52916242],[2135.6,9.21435]],[[2136.8,4.79745108],[2136.9,4.6692],[2137.1,3.76445242]]]
["bitfinex","ETHUSD",1741422346415,[[2136.9,5.43768],[2136.7,4.67996],[2136.5,7.68054],[2136.4,0.93686315],[2136.3,3.76445242]],[[2137.3,4.67882],[2137.4,0.11373533],[2137.5,0.1392],[2137.6,3.76445242],[2137.7,9.16595]]]
["bitfinex","ETHUSD",1741422420410,[[2136.2,4.68119],[2136.1,6.36495196],[2135.8,11.44651242],[2135.7,0.94385694],[2135.3,4.68303]],[[2136.4,0.11277655],[2136.5,4.44],[2136.9,5.17024353],[2137.1,5.62127782],[2137.2,6.27487178]]]
["bitfinex","ETHUSD",1741422424939,[[2136.3,3.0],[2136.0,5.50858],[2135.7,0.94385694],[2135.6,8.44695242],[2135.4,19.04092]],[[2136.6,0.1130868],[2136.7,9.25933],[2136.9,8.79559595],[2137.1,5.98656195],[2137.2,7.58208547]]]
["bitfinex","ETHUSD",1741422485960,[[2136.1,0.7535],[2135.9,7.68186],[2135.8,5.62490255],[2135.6,17.84745242],[2135.5,4.68274]],[[2136.4,4.79492834],[2136.6,0.3992],[2136.8,4.67989],[2136.9,3.76445242],[2137.0,4.439]]]
["bitfinex","ETHUSD",1741422544956,[[2136.1,4.87860951],[2136.0,5.47825],[2135.9,3.76445242],[2135.7,0.55],[2135.4,5.18292]],[[2136.4,0.10960653],[2136.5,0.3992],[2136.6,4.68042],[2136.7,4.68011],[2136.8,4.439]]]
["bitfinex","ETHUSD",1741422593596,[[2139.3,4.67442],[2139.2,4.67453],[2139.0,0.8324],[2138.8,4.67551],[2138.5,8.44061242]],[[2139.6,4.433],[2139.7,4.67355],[2139.8,3.75473491],[2139.9,8.43773242],[2140.0,5.32]]]
["bitfinex","ETHUSD",1741422616245,[[2139.4,4.67419],[2139.2,5.10055102],[2139.1,3.7931],[2138.9,4.67529],[2138.8,8.20045242]],[[2139.8,4.67353],[2139.9,0.3992],[2140.0,8.43747242],[2140.1,9.759],[2140.2,5.99789934]]]
["bitfinex","ETHUSD",1741422660987,[[2140.1,9.34521],[2140.0,0.7889],[2139.8,4.67322],[2139.7,0.04672248],[2139.6,0.55]],[[2140.5,4.8502],[2140.6,4.67168],[2140.7,3.76445242],[2140.8,4.67131],[2140.9,3.0]]]
["bitfinex","ETHUSD",1741422705346,[[2140.1,5.54493238],[2140.0,4.67278],[2139.7,4.67347],[2139.6,4.72078674],[2139.5,3.0]],[[2140.6,5.0709],[2140.7,4.67139],[2140.8,4.431],[2140.9,3.76445242],[2141.0,9.99073]]]
["bitfinex","ETHUSD",1741422729335,[[2139.8,5.48014875],[2139.7,7.67343],[2139.5,0.95598852],[2139.4,8.43865242],[2138.9,24.14151628]],[[2140.1,0.10788925],[2140.2,5.07167],[2140.3,4.67225],[2140.4,4.431],[2140.6,8.43606242]]]
["bitfinex","ETHUSD",1741422773992,[[2140.4,6.0927679],[2140.1,4.67257],[2140.0,3.0],[2139.9,9.38443437],[2139.8,0.55]],[[2140.8,4.43],[2141.0,4.67079],[2141.1,14.15433242],[2141.4,0.93002333],[2141.5,1.39738052]]]
["bitfinex","ETHUSD",1741422818411,[[2141.6,4.66926],[2141.5,0.7837],[2141.4,4.66965],[2141.2,4.67019],[2141.0,4.71698061]],[[2142.0,9.49575],[2142.1,8.43286242],[2142.3,0.1247717],[2142.4,3.0],[2142.5,0.63393615]]]
["bitfinex","ETHUSD",1741422841902,[[2141.1,5.215961],[2141.0,0.7854],[2140.8,0.9576926],[2140.7,7.67132],[2139.1,1.405406]],[[2141.4,0.10501517],[2141.6,4.66956],[2141.7,9.09727],[2141.8,0.3992],[2141.9,3.76445242]]]
["bitfinex","ETHUSD",1741422889928,[[2140.0,7.67272],[2139.9,0.829],[2139.8,4.67318],[2139.5,27.46840242],[2139.1,5.32]],[[2140.3,0.10535405],[2140.4,4.67212],[2140.5,5.07104],[2140.8,9.09819],[2140.9,4.11146865]]]
["bitfinex","ETHUSD",1741422924258,[[2139.8,4.6732],[2139.6,0.7786],[2139.4,8.6180373],[2139.3,3.76445242],[2139.1,4.67466]],[[2140.1,4.443],[2140.2,0.3992],[2140.3,5.01607481],[2140.5,4.67194],[2140.6,3.76445242]]]
["bitfinex","ETHUSD",1741422956290,[[2137.8,4.6776],[2137.7,4.67775],[2137.6,0.809],[2137.5,4.67834],[2137.4,17.064]],[[2138.2,0.3992],[2138.4,9.47526078],[2138.6,4.46786632],[2138.7,3.0],[2138.9,8.60925132]]]
["bitfinex","ETHUSD",1741423007809,[[2138.8,0.1504],[2138.6,3.0],[2138.5,9.35204],[2138.4,0.7621],[2138.2,4.67667]],[[2138.9,0.3992],[2139.0,4.67518],[2139.1,4.77265078],[2139.2,3.76445242],[2139.4,9.65722]]]
["bitfinex","ETHUSD",1741423034086,[[2140.1,8.50389208],[2140.0,8.43732242],[2139.8,4.67323],[2139.7,14.46689334],[2139.6,0.55]],[[2140.2,0.0092703],[2140.9,4.431],[2141.1,4.6706],[2141.2,22.50172242],[2141.5,9.98963]]]
["bitfinex","ETHUSD",1741423112112,[[2140.1,14.78870108],[2140.0,8.43724242],[2139.9,0.5],[2139.8,27.94786192],[2139.7,4.931]],[[2140.2,3e-07],[2140.6,0.3992],[2141.4,8.43432242],[2141.5,10.09927469],[2141.8,9.86260675]]]
["bitfinex","ETHUSD",1741423192546,[[2140.8,4.6711],[2140.7,4.67136],[2140.6,17.05],[2140.5,0.91791761],[2140.4,5.45711]],[[2141.0,0.09406751],[2141.1,0.3992],[2141.3,4.67015],[2141.4,8.16620658],[2141.5,4.66978]]]
["bitfinex","ETHUSD",1741423200470,[[2140.7,3.0],[2140.6,9.34301],[2140.5,0.04671166],[2140.4,1.73056476],[2140.3,4.424]],[[2141.0,0.09406751],[2141.1,5.0697],[2141.3,4.67021],[2141.4,8.51228745],[2141.6,4.66961]]]
["bitfinex","ETHUSD",1741423248220,[[2138.9,4.67523],[2138.8,0.1504],[2138.6,0.7523],[2138.4,16.79192488],[2138.1,4.67685]],[[2139.1,0.08443181],[2139.2,0.3492],[2139.3,6.12957371],[2139.4,4.426],[2139.5,8.75927773]]]
["bitfinex","ETHUSD",1741423327226,[[2139.1,3.0],[2139.0,4.67496],[2138.8,0.1504],[2138.6,4.67586],[2138.4,3.74220658]],[[2139.5,4.75567092],[2139.7,4.78303207],[2139.8,3.74220658],[2139.9,9.99312],[2140.0,10.9896028]]]
["bitfinex","ETHUSD",1741423374214,[[2140.3,5.46901],[2140.2,4.67234],[2140.1,0.04672355],[2139.9,5.440299],[2139.8,6.74220658]],[[2140.7,4.77648652],[2140.8,9.6917],[2141.2,4.67029],[2141.3,8.35020945],[2141.7,18.97118634]]]
["bitfinex","ETHUSD",1741423380920,[[2140.9,4.67078],[2140.8,0.55146203],[2140.7,5.46812],[2140.4,9.36110964],[2140.0,8.86]],[[2141.3,4.67015],[2141.5,4.7712],[2141.6,3.74220658],[2141.7,4.6692],[2141.8,6.22467058]]]
["bitfinex","ETHUSD",1741423450199,[[2138.0,4.67718],[2137.9,4.67738],[2137.6,0.04677416],[2137.5,7.67835],[2137.4,4.68027088]],[[2138.2,0.07873919],[2138.3,1.42797871],[2138.4,4.6764],[2138.5,9.45282751],[2138.7,3.74220658]]]
["bitfinex","ETHUSD",1741423501336,[[2137.4,0.1504],[2136.9,0.8168],[2136.6,7.68017],[2136.4,4.68074],[2132.1,10.0]],[[2137.5,8.65125103],[2137.6,4.67816],[2137.7,4.08864527],[2137.8,13.09573945],[2137.9,11.1672672]]]
["bitfinex","ETHUSD",1741423531881,[[2137.4,0.1504],[2137.2,5.47811],[2137.1,7.67914],[2136.8,5.60347093],[2136.7,3.74220658]],[[2137.5,0.07308923],[2137.6,4.77700679],[2137.7,4.67795],[2137.9,5.02684],[2138.0,9.36480858]]]
["bitfinex","ETHUSD",1741423581142,[[2137.9,4.67746],[2137.7,0.7609],[2137.5,8.42052658],[2137.4,3.1504],[2137.2,4.67899]],[[2138.1,9.746],[2138.4,4.67652],[2138.5,14.4272],[2138.7,4.41446674],[2138.8,13.54715331]]]
["bitfinex","ETHUSD",1741423633611,[[2138.1,0.7896],[2137.9,4.67726],[2137.6,8.60388383],[2137.5,8.16720658],[2135.5,8.43305511]],[[2138.4,4.6765],[2138.5,5.02549],[2138.6,4.425],[2138.8,8.41775658],[2138.9,7.5]]]
["bitfinex","ETHUSD",1741423662093,[[2138.8,0.8217],[2138.7,9.35118],[2138.4,3.0],[2138.3,13.7749161],[2137.9,9.91]],[[2139.2,5.02385],[2139.3,11.040491],[2139.5,5.32],[2139.6,10.25972191],[2139.7,0.9026564]]]
["bitfinex","ETHUSD",1741423716486,[[2139.6,0.7705],[2139.5,4.67384],[2139.4,0.0467344],[2139.3,4.67442],[2139.0,8.41718658]],[[2139.9,9.09314],[2140.0,5.51577174],[2140.1,3.74220658],[2140.2,3.3492],[2140.3,5.62989532]]]
["bitfinex","ETHUSD",1741423769687,[[2140.0,0.0467222],[2139.9,0.7948],[2139.8,0.93950484],[2139.6,3.0],[2139.5,4.415]],[[2140.3,0.10947257],[2140.6,8.41388658],[2140.7,0.3492],[2140.8,0.35495034],[2140.9,4.9043579]]]
["bitfinex","ETHUSD",1741423796780,[[2139.6,4.67374],[2139.5,4.67382],[2139.4,3.7501],[2139.1,4.67471],[2139.0,0.94934602]],[[2140.0,12.83126658],[2140.2,5.02179],[2140.3,2.96150915],[2140.4,0.34520872],[2140.5,19.38730512]]]
["bitfinex","ETHUSD",1741423843671,[[2138.3,4.67644],[2138.1,4.67688],[2137.8,14.067],[2137.7,3.74220658],[2137.6,14.18]],[[2138.8,0.3492],[2138.9,1.08604822],[2139.0,3.74220658],[2139.3,16.01224498],[2139.4,0.55]]]
["bitfinex","ETHUSD",1741423870415,[[2137.6,4.67798],[2137.5,0.93676111],[2137.4,8.60602],[2137.2,9.09598],[2137.1,3.74220658]],[[2138.0,4.67727],[2138.1,5.02628],[2138.3,5.828947],[2138.4,8.41866658],[2141.5,10.0]]]
["bitfinex","ETHUSD",1741423922482,[[2137.3,4.67864],[2137.2,4.67889],[2137.1,0.7718],[2137.0,0.0467885],[2136.9,4.67966]],[[2137.5,0.10058413],[2137.6,4.7662],[2137.8,9.35571],[2137.9,1.03973892],[2138.1,1.67580935]]]
["bitfinex","ETHUSD",1741423968273,[[2135.4,4.68279],[2135.3,0.7961],[2135.2,0.96045833],[2135.1,8.20633727],[2133.4,7.02542411]],[[2135.9,4.77928471],[2136.0,4.7672],[2136.2,1.1123999],[2136.3,10.32593707],[2136.6,15.84168219]]]
["bitfinex","ETHUSD",1741424009004,[[2134.5,5.45073],[2134.4,4.68505],[2134.1,4.68581],[2134.0,3.74220658],[2133.9,0.95358959]],[[2134.6,4.864888],[2134.9,5.32],[2135.0,5.03307],[2135.1,9.62848958],[2135.2,7.31509216]]]
["bitfinex","ETHUSD",1741424056837,[[2134.1,5.46001],[2134.0,4.68591],[2133.8,0.1225127],[2133.7,4.68669],[2133.6,3.0]],[[2134.3,0.08677673],[2134.4,9.741],[2134.6,5.04329937],[2134.7,0.3492],[2135.0,1.46724225]]]
["bitfinex","ETHUSD",1741424120779,[[2134.1,0.7608],[2134.0,410.200769],[2133.7,5.63181573],[2133.5,3.74220658],[2133.2,14.09771]],[[2134.4,4.451],[2134.6,5.03817097],[2134.7,4.09140658],[2134.9,0.95407323],[2135.0,31.60485]]]
["bitfinex","ETHUSD",1741424167066,[[2134.2,8.51868],[2134.1,4.68569],[2133.8,5.64762065],[2133.7,4.04689257],[1980.2,17.73]],[[2134.5,0.07450351],[2134.6,9.46901],[2134.8,6.51456563],[2134.9,3.74220658],[2135.0,17.50385]]]
["bitfinex","ETHUSD",1741424173444,[[2133.9,8.51932],[2133.8,4.68629],[2133.7,0.30468599],[2133.6,5.63317225],[2133.4,4.43]],[[2134.4,6.32468159],[2134.5,6.10779435],[2134.6,4.7842],[2134.7,3.74220658],[2134.8,6.51446563]]]
["bitfinex","ETHUSD",1741424245987,[[2135.1,3.0],[2135.0,10.18949],[2134.8,0.95801522],[2134.7,3.74220658],[2134.6,9.1136]],[[2135.4,0.06951429],[2135.5,4.68275],[2135.6,5.03193],[2135.7,4.426],[2136.0,13.74391658]]]
["bitfinex","ETHUSD",1741424297529,[[2135.1,0.8057],[2135.0,7.68369],[2134.9,4.68388],[2134.6,6.16776855],[2134.4,14.14765975]],[[2135.4,0.06315533],[2135.5,4.68285],[2135.7,9.45963],[2135.8,4.09911787],[2136.0,10.00178]]]
["bitfinex","ETHUSD",1741424304223,[[2135.1,0.8057],[2135.0,3.0],[2134.9,4.68398],[2134.8,4.68408],[2134.6,5.61786855]],[[2135.4,4.74612533],[2135.5,4.68285],[2135.7,4.428],[2135.8,9.13050787],[2135.9,4.68189]]]
["bitfinex","ETHUSD",1741424376503,[[2134.8,5.79139087],[2134.7,5.44811],[2134.6,3.93904873],[2134.4,4.68501],[2134.3,3.74220658]],[[2135.1,0.05725793],[2135.2,0.3492],[2135.3,4.6833],[2135.5,3.74220658],[2135.6,4.68253]]]
["bitfinex","ETHUSD",1741424433825,[[2135.0,4.68366],[2134.8,5.528889],[2134.7,5.44788],[2134.6,3.0],[1980.2,17.73]],[[2135.4,0.3492],[2135.5,9.10375],[2135.6,4.68254],[2135.7,3.74220658],[2135.9,8.77346402]]]
["bitfinex","ETHUSD",1741424460169,[[2137.1,4.72580825],[2137.0,5.44586],[2136.8,3.0],[2136.7,9.46481734],[2136.6,0.93497175]],[[2137.4,4.417],[2137.5,0.3492],[2137.6,4.6783],[2137.7,4.67809],[2137.9,0.92229385]]]
["bitfinex","ETHUSD",1741424488586,[[2137.3,4.72544221],[2137.2,3.0],[2137.1,0.8265],[2136.9,8.97186658],[2136.8,0.95711429]],[[2137.7,0.3492],[2137.8,9.09184],[2138.0,5.02884214],[2138.2,14.79096833],[2139.4,14.01]]]
["bitfinex","ETHUSD",1741424560549,[[2137.8,3.0],[2137.7,5.526128],[2137.5,5.48454],[2137.4,4.66817333],[2137.3,4.6788]],[[2138.0,0.05863424],[2138.1,4.67705],[2138.2,4.67698],[2138.3,0.3492],[2138.5,4.411]]]
["bitfinex","ETHUSD",1741424589038,[[2138.8,12.72965565],[2138.7,0.7704],[2138.6,4.414],[2138.5,8.41830658],[2138.4,0.94176018]],[[2139.3,5.07983002],[2139.5,9.08412],[2139.7,4.67356],[2139.8,11.24220658],[2140.0,4.67292]]]
["bitfinex","ETHUSD",1741424636378,[[2139.8,4.67333],[2139.7,4.6734],[2139.6,0.8189],[2139.5,5.990678],[2139.4,5.61123618]],[[2139.9,0.05575316],[2140.0,4.437],[2140.2,0.1225127],[2140.3,0.69540631],[2140.4,9.99212]]]
["bitfinex","ETHUSD",1741424664704,[[2140.0,4.52329],[2139.9,4.67291],[2139.7,0.7982],[2139.6,11.41587658],[2139.5,5.97384433]],[[2140.1,0.0526805],[2140.2,0.1225127],[2140.5,9.82027593],[2140.6,5.32],[2140.7,4.67154]]]
["bitfinex","ETHUSD",1741424716065,[[2140.1,4.67267],[2140.0,4.67287],[2139.8,8.41539658],[2139.7,3.0],[2139.6,1.71946895]],[[2140.2,0.05372806],[2140.4,0.3492],[2140.6,9.44610519],[2140.7,4.6715],[2140.8,5.32]]]
["bitfinex","ETHUSD",1741424793482,[[2139.1,8.28218236],[2138.9,4.72518188],[2138.8,4.6755],[2138.2,8.86],[2134.7,14.03]],[[2139.5,0.25211383],[2139.7,9.34733],[2139.9,2.00000925],[2140.0,10.42485439],[2140.2,10.91937768]]]
["bitfinex","ETHUSD",1741424828986,[[2140.0,4.67289],[2139.7,2.04673871],[2139.6,0.7835],[2139.4,4.67401],[2139.3,1.13490692]],[[2140.3,4.409],[2140.5,6.67184925],[2140.6,20.21997664],[2140.7,4.67154],[2140.8,2.91511057]]]
["bitfinex","ETHUSD",1741424876668,[[2140.4,4.67189],[2140.2,5.48126],[2140.1,3.74522943],[2140.0,4.82158],[1979.8,0.13326446]],[[2140.6,0.05108652],[2140.7,4.406],[2140.8,4.87376],[2140.9,4.67099],[2142.1,1.406049]]]
["bitfinex","ETHUSD",1741424922779,[[2141.3,3.0],[2141.2,4.67012],[2141.0,9.22899943],[2140.5,8.86],[2140.4,5.0186449]],[[2141.7,0.2026],[2141.8,6.063418],[2141.9,4.403],[2142.2,3.74522943],[2142.3,10.1104427]]]
["bitfinex","ETHUSD",1741425001513,[[2140.8,4.67115],[2140.7,4.67127],[2140.6,3.0],[2140.5,3.74522943],[2140.4,5.43601]],[[2141.2,9.27594],[2141.3,4.67022],[2141.5,0.48850019],[2141.6,5.94029099],[2141.7,9.06522943]]]
["bitfinex","ETHUSD",1741425020737,[[2141.1,4.67044],[2141.0,5.981001],[2140.8,3.7617],[2140.7,8.41658943],[2140.6,0.92865274]],[[2141.3,0.2026],[2141.5,0.48850019],[2141.6,4.75610694],[2141.8,7.669],[2145.2,44.48]]]
["bitfinex","ETHUSD",1741425082318,[[2142.0,4.66843],[2141.9,4.66858],[2141.5,8.41471943],[2141.2,19.37593231],[2141.0,18.71764]],[[2142.3,2.7e-06],[2142.4,0.2026],[2142.5,4.66756],[2142.8,3.0],[2142.9,12.81183943]]]
["bitfinex","ETHUSD",1741425136635,[[2142.0,4.6684],[2141.9,4.66865],[2141.8,0.513532],[2141.7,0.7786],[2141.6,8.97936]],[[2142.3,4.75941002],[2142.4,0.2026],[2142.5,4.66762],[2142.8,3.74522943],[2142.9,4.66672]]]
["bitfinex","ETHUSD",1741425184439,[[2140.6,4.67155],[2140.5,6.3965073],[2140.2,4.67245],[2139.9,5.32051063],[2139.8,14.71583917]],[[2141.1,4.67062],[2141.2,0.2026],[2141.3,4.402],[2141.4,7.5],[2141.5,4.66965]]]
["bitfinex","ETHUSD",1741425212247,[[2140.3,4.67212],[2140.2,4.67237],[2140.1,0.8003],[2140.0,3.1488],[2139.8,22.47243943]],[[2140.7,4.87398],[2140.9,4.67095],[2141.1,8.14722943],[2141.2,12.1703],[2141.8,5.83306442]]]
["bitfinex","ETHUSD",1741425273205,[[2141.2,4.67011],[2141.1,4.57242943],[2140.9,5.604997],[2140.8,3.0],[2140.5,0.34591489]],[[2141.8,16.40120924],[2142.2,8.61397616],[2142.3,11.96508256],[2142.6,5.21741],[2142.8,14.01]]]
["bitfinex","ETHUSD",1741425321324,[[2142.0,4.66853],[2141.9,0.8303],[2141.8,4.66884],[2141.6,4.66937],[2141.5,5.2471107]],[[2142.2,0.05262578],[2142.3,2.7e-06],[2142.4,9.6145488],[2142.5,4.66757],[2142.7,5.32]]]
["bitfinex","ETHUSD",1741425351421,[[2142.2,7.66809],[2142.1,4.66826],[2142.0,1.69191054],[2141.9,8.96388943],[2141.8,13.257]],[[2142.3,2.7e-06],[2142.7,0.2026],[2142.8,4.66689],[2143.1,4.10243414],[2144.5,2.36844192]]]
["bitfinex","ETHUSD",1741425403411,[[2144.3,4.66352],[2144.2,4.66371],[2144.0,2.248246],[2143.9,8.40959943],[2143.7,0.92845714]],[[2144.4,0.1225127],[2144.6,4.5646],[2144.7,4.66266],[2144.8,7.66248],[2144.9,0.34364694]]]
["bitfinex","ETHUSD",1741425434508,[[2145.7,4.66032],[2145.5,0.82740723],[2145.4,3.74522943],[2145.3,4.66132],[2145.2,3.55]],[[2145.9,0.1526],[2146.2,4.4],[2146.3,4.65929],[2146.5,19.4755127],[2146.6,3.74522943]]]
["bitfinex","ETHUSD",1741425480152,[[2146.9,5.47166],[2146.7,3.0],[2146.6,4.29522943],[2146.5,4.6587],[2146.4,1.25501864]],[[2147.5,4.80919],[2147.6,0.34508782],[2147.8,5.32],[2147.9,8.20922943],[2148.0,16.09626255]]]
["bitfinex","ETHUSD",1741425528854,[[2145.1,7.66176],[2145.0,5.43787],[2144.8,1.49815133],[2144.7,8.40786943],[2141.5,16.69512991]],[[2145.6,4.81341],[2145.8,5.01351609],[2145.9,4.481],[2146.0,4.65998],[2146.1,6.74522943]]]
["bitfinex","ETHUSD",1741425545658,[[2144.9,4.66219],[2144.7,5.43843],[2144.6,3.0],[2144.5,5.23584917],[2144.4,4.66316]],[[2145.3,4.66142],[2145.4,1.545389],[2145.6,4.453],[2145.7,13.72573943],[2145.8,0.35307609]]]
["bitfinex","ETHUSD",1741425598174,[[2145.7,5.46596],[2145.5,5.20739],[2145.3,5.60272419],[2145.2,11.68490168],[2144.7,8.8918285]],[[2146.1,0.05722225],[2146.2,9.55517734],[2146.4,9.97915],[2146.6,15.15853],[2146.7,0.95346748]]]
["bitfinex","ETHUSD",1741425623147,[[2147.5,5.47196],[2147.2,8.9353225],[2147.1,0.55],[2146.9,3.0],[2146.6,9.21907348]],[[2147.8,0.05137923],[2147.9,4.5636],[2148.1,8.01366248],[2148.3,3.7292985],[2148.5,6.99798923]]]
["bitfinex","ETHUSD",1741425670606,[[2146.0,6.8455537],[2145.9,4.65993],[2145.8,4.54041662],[2145.7,3.7292985],[2145.6,5.21064]],[[2146.4,0.04972667],[2146.5,9.47028],[2146.6,4.408],[2146.7,5.66380477],[2146.8,4.65809]]]
["bitfinex","ETHUSD",1741425722429,[[2146.2,4.65922],[2146.1,4.65959],[2145.9,0.7543],[2145.6,8.3899885],[2145.2,14.022]],[[2146.5,0.1526],[2146.6,0.35775891],[2146.7,4.65847],[2146.9,7.658],[2147.0,9.96354039]]]
["bitfinex","ETHUSD",1741425787394,[[2147.9,4.65557],[2147.8,7.65588],[2147.6,0.7731],[2147.5,5.60638676],[2147.0,4.73785524]],[[2148.0,0.05174148],[2148.3,4.65484],[2148.4,4.88924988],[2148.5,4.65454],[2148.6,0.1225127]]]
["bitfinex","ETHUSD",1741425793570,[[2147.7,5.44053],[2147.5,4.65641],[2147.3,9.34007159],[2147.0,4.65763],[2145.5,6.04545352]],[[2148.1,0.1526],[2148.2,9.97516],[2148.4,4.73664988],[2148.6,8.5060112],[2149.8,2.3955913]]]
["bitfinex","ETHUSD",1741425839194,[[2148.6,0.04653678],[2148.5,9.30862],[2148.4,3.758],[2148.3,4.2792985],[2148.1,4.65515]],[[2149.0,9.04232],[2149.1,0.1039],[2149.2,4.65304],[2149.3,0.3466382],[2149.4,8.3817785]]]
["bitfinex","ETHUSD",1741425903502,[[2147.0,0.8136],[2146.8,4.65804],[2146.6,8.1492985],[2146.3,4.65916],[2146.0,0.5]],[[2147.3,4.6571],[2147.5,0.1039],[2147.8,3.7292985],[2147.9,4.65573],[2148.0,14.17822575]]]
["bitfinex","ETHUSD",1741425951742,[[2146.3,0.8133],[2146.2,7.65925],[2146.1,5.61133583],[2145.9,4.2792985],[2145.8,9.07513]],[[2146.6,4.70448389],[2146.7,4.65833],[2146.9,0.1039],[2147.1,4.65746],[2147.4,8.00361629]]]
["bitfinex","ETHUSD",1741425978992,[[2146.0,4.65982],[2145.9,7.65995],[2145.8,4.5494985],[2145.7,0.94775654],[2145.6,4.66068]],[[2146.4,4.65896],[2146.5,0.1039],[2146.6,4.65864],[2146.7,4.399],[2146.8,5.00785308]]]
["bitfinex","ETHUSD",1741426028365,[[2145.8,4.70684515],[2145.7,0.7543],[2145.6,4.395],[2145.5,18.67887],[2145.4,3.72610595]],[[2146.5,4.70477182],[2146.6,4.395],[2146.7,3.72610595],[2146.8,12.15809],[2147.1,8.32]]]
["bitfinex","ETHUSD",1741426076667,[[2146.2,4.6593],[2146.0,5.48004],[2145.9,3.0],[2145.8,5.59342202],[2145.7,8.66891667]],[[2146.6,0.04492911],[2146.7,9.973587],[2146.8,4.80775],[2146.9,3.72391667],[2147.0,4.65766]]]
["bitfinex","ETHUSD",1741426106980,[[2145.8,4.66014],[2145.7,4.66032],[2145.5,0.04660142],[2145.4,8.49359],[2145.3,3.72391667]],[[2146.2,5.301513],[2146.3,9.31856],[2146.5,0.34228262],[2146.6,12.86511128],[2147.3,4.6572]]]
["bitfinex","ETHUSD",1741426173117,[[2146.7,10.84612908],[2146.6,4.65841],[2146.5,8.11791667],[2146.4,4.65892],[2146.1,5.23543206]],[[2146.8,0.1496],[2147.4,4.65689],[2147.5,4.65669],[2147.6,4.08115129],[2147.8,12.04993]]]
["bitfinex","ETHUSD",1741426241772,[[2148.7,4.65386],[2148.6,4.65401],[2148.4,3.0],[2148.3,4.65484],[2148.2,5.08120583]],[[2149.0,1.09792598],[2149.2,4.65292],[2149.3,10.05638758],[2149.4,17.73460583],[2149.5,0.95634308]]]
["bitfinex","ETHUSD",1741426266651,[[2148.4,0.5965418],[2148.3,5.40621],[2148.2,1.286024],[2148.0,11.37806583],[2147.8,0.93636804]],[[2148.9,4.65356],[2149.0,5.68510026],[2149.1,1.27628258],[2149.2,3.0],[2149.3,9.04260583]]]
["bitfinex","ETHUSD",1741426310364,[[2146.6,5.20842],[2146.5,4.65862],[2146.4,2.05203833],[2146.3,3.92376119],[2146.2,5.42197]],[[2147.1,6.1648262],[2147.3,15.14300382],[2147.4,0.91541925],[2147.5,12.1566],[2147.7,5.15628]]]
["bitfinex","ETHUSD",1741426336692,[[2145.4,4.66098],[2145.3,0.55],[2145.2,0.7818],[2145.1,3.94071556]],[[2145.8,4.393],[2146.0,9.97986],[2146.2,4.56854761],[2146.8,1.1020824],[2147.1,14.018]]]
["bitfinex","ETHUSD",1741426391059,[[2145.5,0.55],[2145.4,7.6611],[2145.3,4.66117],[2145.2,1.7252319],[2143.3,2.35586677]],[[2146.0,6.17211646],[2146.1,4.65963],[2146.2,4.396],[2146.3,0.34373597],[2146.4,9.97903]]]
["bitfinex","ETHUSD",1741426446175,[[2147.3,0.7994],[2147.2,4.65721],[2147.1,5.20729],[2146.8,8.38391805],[2146.7,3.0]],[[2147.6,4.391],[2147.7,5.00134954],[2147.8,5.32],[2147.9,4.65589],[2148.0,8.57359932]]]
["bitfinex","ETHUSD",1741426473423,[[2148.0,5.20545],[2147.9,0.80665211],[2147.8,4.6558],[2147.6,9.29882977],[2147.3,4.65697]],[[2148.4,4.39],[2148.5,5.00820747],[2148.6,4.65429],[2148.8,7.87439062],[2148.9,9.97354]]]
["bitfinex","ETHUSD",1741426513842,[[2147.9,1.3188],[2147.8,4.65591],[2147.4,8.38263805],[2147.3,3.0],[2147.1,4.65726]],[[2148.2,4.387],[2148.3,4.65485],[2148.5,4.65455],[2148.6,3.72584805],[2148.7,5.89332731]]]
["bitfinex","ETHUSD",1741426598334,[[2147.1,0.55],[2147.0,5.43935],[2146.9,4.65777],[2146.8,3.0],[2146.7,3.72584805]],[[2147.6,9.04452],[2147.8,0.35769014],[2147.9,3.72584805],[2148.0,17.4756],[2148.1,3.0]]]
["bitfinex","ETHUSD",1741426605240,[[2147.0,5.25421994],[2146.9,3.0],[2146.8,4.65794],[2146.7,3.72584805],[2146.6,5.59085601]],[[2147.5,9.04459],[2147.6,4.65647],[2147.8,0.35769014],[2147.9,8.38156805],[2148.0,12.82]]]
["bitfinex","ETHUSD",1741426661798,[[2146.1,0.7956],[2146.0,7.65981],[2145.9,9.33437881],[2145.7,4.939],[2145.6,4.66068]],[[2146.5,4.65884],[2146.7,4.6585],[2146.9,9.04688],[2147.0,0.34800661],[2147.1,11.22568839]]]
["bitfinex","ETHUSD",1741426736709,[[2145.1,6.86024679],[2144.9,8.68006794],[2144.8,4.27568839],[2144.7,9.05265],[2144.3,8.86]],[[2145.6,4.66084],[2145.9,0.905105],[2146.0,4.65985],[2146.1,16.55337025],[2148.6,10.26336]]]
["bitfinex","ETHUSD",1741426780764,[[2144.0,5.43995],[2143.8,4.66448],[2143.7,5.21791501],[2143.6,4.66504],[2143.5,4.408]],[[2144.4,4.66331],[2144.5,1.5952556],[2144.6,5.42729],[2144.7,4.412],[2144.8,0.35856307]]]
["bitfinex","ETHUSD",1741426786599,[[2145.0,0.04661891],[2144.9,5.46666],[2144.8,3.72568839],[2144.5,5.37157858],[2144.4,0.55]],[[2145.4,2.0373986],[2145.5,1.292846],[2145.6,5.32],[2145.7,7.66065],[2146.1,7.5]]]
["bitfinex","ETHUSD",1741426871490,[[2143.1,0.0735818],[2143.0,4.6662],[2142.8,9.22444839],[2142.6,4.66713],[2142.5,0.93783782]],[[2143.3,0.7644],[2143.4,5.675001],[2143.5,9.06438],[2143.7,0.35948255],[2143.8,7.66462]]]
["bitfinex","ETHUSD",1741426924819,[[2143.1,0.0735818],[2142.7,0.8119],[2142.6,9.33413],[2142.3,3.72568839],[1980.2,17.73]],[[2143.2,18.9859913],[2143.3,4.6658],[2143.4,1.306913],[2143.5,4.66528],[2143.6,1.30072277]]]
["bitfinex","ETHUSD",1741426959493,[[2143.1,0.0735818],[2142.6,5.44048],[2142.5,4.66728],[2142.3,7.65427719],[2142.1,5.21815]],[[2143.2,6.83589494],[2143.3,5.61291862],[2143.4,11.425498],[2143.5,12.1653],[2143.6,0.34288421]]]
["bitfinex","ETHUSD",1741427025853,[[2141.1,0.8193],[2141.0,3.1239654],[2140.9,4.67078],[2140.7,1.49281138],[2140.6,3.72568839]],[[2141.5,4.66962],[2141.7,10.086847],[2141.9,4.49008839],[2142.0,7.66863],[2142.1,7.84705769]]]
["bitfinex","ETHUSD",1741427060186,[[2141.0,5.4e-06],[2140.5,0.7974],[2140.4,4.672],[2140.3,4.67211],[2140.0,3.72568839]],[[2141.1,9.113199],[2141.2,17.37171],[2141.3,9.04568839],[2141.4,4.66986],[2141.5,6.67411106]]]
["bitfinex","ETHUSD",1741427104460,[[2139.4,0.7696],[2139.2,4.67453],[2139.0,5.2249],[2138.9,0.1239654],[2138.4,17.99836]],[[2139.8,6.052501],[2139.9,9.11822],[2140.1,4.49008839],[2140.2,9.26832913],[2140.3,5.95164202]]]
["bitfinex","ETHUSD",1741427151307,[[2141.0,4.67059],[2140.9,0.812],[2140.6,7.67154],[2140.5,5.59125439],[2140.3,9.15521]],[[2141.5,9.50966644],[2141.6,0.7644],[2141.8,3.72568839],[2141.9,4.8964294],[2142.0,12.82]]]
["bitfinex","ETHUSD",1741427176975,[[2139.4,0.7804],[2139.3,4.67439],[2139.2,0.55],[2139.1,4.67484],[2139.0,3.72568839]],[[2139.7,4.67366],[2139.8,4.474],[2139.9,0.7644],[2140.0,3.0],[2140.1,4.67273]]]
["bitfinex","ETHUSD",1741427234766,[[2138.9,0.1239654],[2138.4,5.45921],[2138.0,4.67724],[2137.9,4.42],[2137.8,4.22568839]],[[2139.0,11.0880568],[2139.1,9.09289],[2139.2,0.97082569],[2139.3,5.0331869],[2139.4,5.32]]]
["bitfinex","ETHUSD",1741427285479,[[2137.7,0.7638],[2137.6,4.67802],[2137.5,4.67831],[2137.2,4.67897],[2137.1,4.322469]],[[2137.9,4.454],[2138.0,0.35612421],[2138.1,5.44159],[2138.5,11.40189839],[2138.6,21.575]]]
["bitfinex","ETHUSD",1741427312806,[[2137.2,5.22891],[2137.1,4.67911],[2136.8,8.40551839],[2136.6,4.68019],[2136.5,14.077]],[[2137.9,0.8018],[2138.0,1.611099],[2138.1,9.12309],[2138.2,5.18196439],[2138.4,0.34845093]]]
["bitfinex","ETHUSD",1741427358237,[[2136.7,4.67989],[2136.5,0.7566],[2136.3,7.68092],[2136.2,4.33047378],[2136.1,5.38020621]],[[2137.1,4.50677404],[2137.3,5.48905],[2137.4,3.72568839],[2137.8,5.32],[2138.4,3.72568839]]]
["bitfinex","ETHUSD",1741427401824,[[2135.7,4.68227],[2135.6,5.49494],[2135.4,6.75943117],[2135.3,9.17015],[2135.0,4.68384]],[[2136.0,0.04677404],[2136.1,4.68146],[2136.3,4.68111],[2136.5,5.46695],[2136.6,8.25043117]]]
["bitfinex","ETHUSD",1741427428259,[[2136.0,4.68149],[2135.9,0.7535],[2135.8,6.75943117],[2135.7,5.45724911],[2135.6,19.3145]],[[2136.4,0.04677404],[2136.5,4.68067],[2136.6,4.68033],[2136.7,0.814],[2136.9,9.6653494]]]
["bitfinex","ETHUSD",1741427474625,[[2136.8,4.67989],[2136.7,4.67996],[2136.6,1.012315],[2136.5,4.52183117],[2136.4,3.0]],[[2137.3,5.2747],[2137.4,4.67877],[2137.5,5.32],[2137.7,7.67793],[2137.8,3.75943117]]]
["bitfinex","ETHUSD",1741427534272,[[2134.6,0.1239654],[2134.5,4.68493],[2134.4,3.0],[2134.3,5.49548],[2133.6,0.35947389]],[[2134.9,4.539],[2135.0,14.68791],[2135.1,0.7724],[2135.2,0.34886261],[2135.3,15.94262117]]]
["bitfinex","ETHUSD",1741427550885,[[2134.6,0.1239654],[2134.4,3.0],[2134.3,4.6852],[2134.2,0.8263],[2134.1,8.44505117]],[[2134.7,0.04677404],[2134.8,5.51658],[2135.0,4.68403],[2135.2,10.0034],[2135.3,15.81443117]]]
["bitfinex","ETHUSD",1741427585179,[[2135.2,5.48877],[2135.1,4.68345],[2134.8,7.68416],[2134.2,0.55615855],[2131.2,16.52064116]],[[2135.6,0.5551174],[2135.7,4.6823],[2135.8,0.8221],[2135.9,4.572],[2136.0,12.82]]]
["bitfinex","ETHUSD",1741427649685,[[2133.7,4.68668],[2133.4,0.7923],[2133.3,8.45346888],[2133.2,3.0],[2133.1,4.561]],[[2134.0,5.3804],[2134.3,4.68554],[2134.5,4.92336802],[2134.7,4.6846],[2134.9,1.18681023]]]
["bitfinex","ETHUSD",1741427696110,[[2133.4,4.68733],[2133.3,4.68757],[2133.0,6.33169],[2132.8,6.76832956],[2132.4,4.68936]],[[2133.7,5.4156],[2133.8,4.68669],[2133.9,6.31727804],[2134.0,4.68615],[2134.4,5.72006119]]]
["bitfinex","ETHUSD",1741427743735,[[2134.6,5.49687],[2134.1,4.31832956],[2134.0,5.705396],[2133.9,4.97093345],[2133.7,9.36]],[[2135.2,4.68352],[2135.3,4.68339],[2135.4,10.166221],[2135.5,0.34865931],[2135.6,17.50257]]]
["bitfinex","ETHUSD",1741427768454,[[2134.6,7.73143246],[2134.5,5.43991],[2134.4,0.937049],[2134.2,9.39647728],[2132.5,2.9449654]],[[2135.2,10.16275],[2135.4,16.58832956],[2135.5,4.587],[2135.6,19.14025862],[2136.7,16.36749573]]]
["bitfinex","ETHUSD",1741427810677,[[2133.7,9.37307],[2133.6,0.550113],[2133.5,0.8144],[2133.3,5.84101194],[2133.2,4.31832956]],[[2134.1,0.7941],[2134.2,4.59],[2134.3,9.37097],[2134.5,0.3447348],[2134.6,14.78469956]]]
["bitfinex","ETHUSD",1741427834774,[[2133.1,4.73485325],[2133.0,5.5132],[2132.9,0.7919],[2132.7,7.68889],[2132.6,6.10448109]],[[2133.5,5.3571],[2133.6,9.37406],[2133.8,0.34675212],[2133.9,3.76832956],[2134.0,10.00608]]]
["bitfinex","ETHUSD",1741427880329,[[2133.0,0.825],[2132.7,4.68868],[2132.6,0.84856788],[2132.5,0.9309654],[2132.4,0.93706214]],[[2133.1,1.019112],[2133.2,10.03991],[2133.4,4.68753],[2133.6,13.77524956],[2133.7,7.85460725]]]
["bitfinex","ETHUSD",1741427924261,[[2135.1,4.68347],[2135.0,4.68372],[2134.8,3.7768],[2134.7,4.68448],[2134.6,1.50761123]],[[2135.5,5.50864],[2135.6,1.58548861],[2135.7,8.45082956],[2135.8,6.48995605],[2135.9,17.50187]]]
["bitfinex","ETHUSD",1741427948455,[[2134.9,5.47225],[2134.8,4.68418],[2134.6,1.0409121],[2134.5,8.23484],[2134.4,3.76832956]],[[2135.4,5.28614333],[2135.5,10.3575026],[2135.7,1.11232601],[2135.8,6.76832956],[2135.9,4.68197]]]
["bitfinex","ETHUSD",1741428001643,[[2135.9,4.68186],[2135.8,5.48929],[2135.6,0.92411999],[2135.5,8.45103956],[2135.4,5.016]],[[2136.3,0.8286],[2136.4,4.68083],[2136.5,0.34742534],[2136.6,7.68049],[2136.7,9.17066713]]]
["bitfinex","ETHUSD",1741428017560,[[2136.6,4.68028],[2136.4,5.43309],[2136.3,0.93431438],[2136.2,4.68106],[2135.6,5.18843531]],[[2137.0,0.82139987],[2137.1,9.13725],[2137.2,14.11953703],[2137.3,14.087],[2137.5,4.91687357]]]
["bitfinex","ETHUSD",1741428068244,[[2136.5,5.69655],[2136.3,5.48143],[2136.2,3.96111772],[2136.1,4.68139],[2136.0,5.003]],[[2136.9,0.83470146],[2137.0,9.35917],[2137.1,3.76832956],[2137.2,10.12413747],[2137.3,7.67881]]]
["bitfinex","ETHUSD",1741428118081,[[2137.4,4.67848],[2137.3,5.76912502],[2137.2,0.8157],[2137.1,0.96118021],[2137.0,4.67945]],[[2137.8,0.05847816],[2137.9,9.35521],[2138.0,4.449],[2138.1,4.55062956],[2138.2,5.02900257]]]
["bitfinex","ETHUSD",1741428190713,[[2137.9,4.67737],[2137.7,6.08095782],[2137.5,3.9172082],[2137.4,9.12558],[2137.2,3.76832956]],[[2138.3,0.8192],[2138.4,4.67644],[2138.5,4.447],[2138.7,9.43648916],[2138.8,5.59088714]]]
["bitfinex","ETHUSD",1741428195304,[[2138.1,5.43499],[2138.0,1.0113],[2137.8,0.9264663],[2137.7,12.84925738],[2137.5,0.55]],[[2138.7,11.18488247],[2138.8,4.447],[2138.9,3.76832956],[2139.0,4.67514],[2139.2,0.94551356]]]
["bitfinex","ETHUSD",1741428249083,[[2138.4,0.8],[2138.3,0.9760261],[2138.2,4.312501],[2138.1,3.0],[2138.0,5.22715]],[[2139.0,0.7717],[2139.1,3.76832956],[2139.2,0.35403677],[2139.4,3.54373937],[2139.5,13.41392426]]]
["bitfinex","ETHUSD",1741428318954,[[2139.6,0.6039381],[2139.5,5.49027],[2139.3,4.67431],[2139.2,0.55],[2139.1,7.67484]],[[2140.0,4.673],[2140.2,3.76832956],[2140.3,5.2656],[2140.4,7.67215],[2152.6,11.73803771]]]
["bitfinex","ETHUSD",1741428323972,[[2139.6,0.639438],[2139.5,5.49021],[2139.4,0.90409],[2139.3,4.67426],[2139.2,3.55]],[[2140.0,4.6729],[2140.1,5.02041035],[2140.2,4.59292956],[2140.3,4.441],[2140.4,7.67205]]]
["bitfinex","ETHUSD",1741428398114,[[2138.5,0.8175],[2138.3,4.67646],[2138.2,3.95812652],[2138.1,5.22691],[2137.8,4.67757]],[[2138.8,4.73410549],[2139.1,3.76832956],[2139.2,5.6676164],[2139.3,9.11442],[2140.3,18.68244]]]
["bitfinex","ETHUSD",1741428447555,[[2136.1,9.36256],[2136.0,3.0],[2135.9,1.75022728],[2135.8,5.23206],[2135.6,8.20832956]],[[2136.6,0.05850628],[2136.7,14.59993],[2136.8,3.76832956],[2136.9,0.35264988],[2137.1,4.67925]]]
["bitfinex","ETHUSD",1741428455282,[[2135.8,4.68197],[2135.6,2.28643105],[2135.5,7.442],[2135.4,8.45124956],[2135.0,0.8005684]],[[2136.3,0.88322086],[2136.4,5.23014262],[2136.6,3.76832956],[2136.7,14.44114],[2337.5,0.002]]]
["bitfinex","ETHUSD",1741428527516,[[2136.8,4.67977],[2136.6,1.07800153],[2136.5,8.44984],[2136.4,1.51061528],[2132.9,10.0]],[[2137.2,0.8029],[2137.3,4.44],[2137.4,4.67877],[2137.5,5.32],[2137.6,7.6782]]]
["bitfinex","ETHUSD",1741428570850,[[2139.5,10.634167],[2139.1,8.99318956],[2139.0,8.36861535],[2138.7,5.03069711]],[[2140.1,4.434],[2140.2,5.01887149],[2140.3,11.26832956]]]
["bitfinex","ETHUSD",1741428617328,[[2139.3,4.67442],[2139.2,1.19354407],[2139.0,6.39808605],[2138.8,3.0],[2138.4,8.44454956]],[[2139.7,5.2204],[2139.8,4.67334],[2139.9,4.67329],[2140.0,4.11923656],[2140.1,3.0]]]
["bitfinex","ETHUSD",1741428644944,[[2138.5,5.84176342],[2138.4,1.50512416],[2138.3,0.8009],[2138.2,4.67677],[2136.9,1.407232]],[[2138.9,0.05844356],[2139.1,6.92499191],[2139.2,8.55197538],[2139.4,3.0],[2140.9,10.75853017]]]
["bitfinex","ETHUSD",1741428698098,[[2137.8,4.67757],[2137.7,5.2244],[2137.5,11.44652956],[2137.3,14.07],[2135.7,9.37642497]],[[2138.3,1.08110253],[2138.4,5.49179],[2138.7,8.20232956],[2138.8,7.5],[2138.9,4.67531]]]
["bitfinex","ETHUSD",1741428725667,[[2137.9,4.67745],[2137.8,4.6776],[2137.5,0.8118],[2137.4,5.60622027],[2137.3,3.76832956]],[[2138.2,0.88256806],[2138.3,4.67673],[2138.4,4.435],[2138.5,14.11448117],[2138.7,4.67575]]]
["bitfinex","ETHUSD",1741428784012,[[2135.0,405.324982],[2134.6,0.7629],[2134.5,14.075],[2134.4,9.12002],[2134.2,8.44053632]],[[2135.7,13.58169325],[2135.8,13.05932504],[2135.9,4.435],[2136.0,5.18167],[2136.1,1.94323271]]]
["bitfinex","ETHUSD",1741428843728,[[2135.0,32.33530746],[2134.6,0.8319],[2134.1,4.68578],[2134.0,0.55],[2133.9,3.0]],[[2135.1,9.16489021],[2135.2,11.939],[2135.4,10.35619486],[2135.5,4.937],[2135.6,15.57468834]]]
["bitfinex","ETHUSD",1741428882982,[[2135.2,0.7728],[2135.1,0.02343465],[2135.0,34.16503494],[2134.8,4.68411],[2134.6,3.75507632]],[[2135.4,4.437],[2135.7,12.07507632],[2135.9,0.23471666],[2136.0,8.46011955],[2136.1,5.44306]]]
["bitfinex","ETHUSD",1741428927841,[[2136.9,6.050027],[2136.7,4.67997],[2136.6,8.43534632],[2136.4,0.94457201],[2136.3,12.66496]],[[2137.3,4.434],[2137.5,14.088],[2137.7,0.8132],[2137.8,8.32],[2137.9,8.43259632]]]
["bitfinex","ETHUSD",1741428999023,[[2138.9,0.819],[2138.4,2.42256254],[2138.2,20.53542632],[2137.9,4.67748],[1987.7,0.80886813]],[[2139.1,9.34995],[2139.4,5.2104],[2139.5,13.74907632],[2139.6,2.04387043],[2162.3,0.005]]]
["bitfinex","ETHUSD",1741429039548,[[2136.3,5.28661417],[2136.2,5.46082],[2136.1,0.59562174],[2135.9,0.47165735],[2135.8,8.98715632]],[[2136.7,4.68013],[2136.8,7.432],[2136.9,5.02788546],[2137.0,0.7887],[2137.7,0.55]]]
["bitfinex","ETHUSD",1741429056344,[[2136.9,4.67965],[2136.8,0.7673],[2136.7,5.14793],[2136.5,5.64178537],[2136.3,4.94985752]],[[2137.2,4.431],[2137.3,3.7649],[2137.4,4.6787],[2137.5,5.32],[2137.6,18.76333]]]
["bitfinex","ETHUSD",1741429118294,[[2139.2,5.47764],[2138.8,3.75507632],[2138.7,4.67559],[2137.0,2.36083241],[2134.4,4.90579118]],[[2139.7,4.67358],[2139.8,7.67335],[2139.9,0.8311],[2140.0,4.425],[2140.1,4.67271]]]
["bitfinex","ETHUSD",1741429124410,[[2139.4,5.7441074],[2139.3,5.222034],[2139.2,0.8032],[2139.0,9.36043429],[1989.3,64.90361744]],[[2139.8,4.67344],[2139.9,1.18499069],[2140.0,9.09809],[2140.1,3.0],[2140.2,13.74753632]]]
["bitfinex","ETHUSD",1741429170438,[[2138.6,0.6486455],[2138.5,4.67605],[2138.4,0.7957],[2138.3,4.67641],[2138.1,8.61489809]],[[2139.0,4.67518],[2139.1,4.18307195],[2139.2,4.424],[2139.3,3.75507632],[2142.7,42.591]]]
["bitfinex","ETHUSD",1741429246936,[[2137.1,5.615021],[2136.8,0.8153],[2136.7,9.39189094],[2136.6,0.936066],[2136.4,3.0]],[[2137.6,1.17318921],[2137.7,4.428],[2137.8,4.67789],[2137.9,6.75507632],[2138.0,5.32]]]
["bitfinex","ETHUSD",1741429291580,[[2136.7,5.32944879],[2136.6,4.68024],[2136.4,0.55],[2136.3,5.00970876],[2136.2,0.7802]],[[2137.1,5.36500169],[2137.3,3.0],[2137.4,4.67871],[2137.6,5.32],[2137.7,25.65350076]]]
["bitfinex","ETHUSD",1741429317997,[[2137.5,5.6606659],[2137.3,5.146509],[2137.2,4.679],[2137.1,4.52344114],[2137.0,0.55]],[[2137.9,4.55447596],[2138.0,3.7506],[2138.1,9.35438],[2138.2,5.32],[2138.8,5.22571]]]
["bitfinex","ETHUSD",1741429374102,[[2138.0,4.67725],[2137.9,5.27879032],[2137.8,1.3521],[2137.6,16.47847564],[2137.5,0.35051069]],[[2138.4,0.8123],[2138.5,4.67619],[2138.7,9.14691],[2138.9,5.01899416],[2337.5,0.002]]]
["bitfinex","ETHUSD",1741429425905,[[2138.7,4.67563],[2138.6,5.30144581],[2138.4,0.94152736],[2138.3,5.43548],[2136.6,2.60384016]],[[2139.1,0.83634227],[2139.2,7.429],[2139.3,4.67459],[2139.4,0.3562032],[2139.5,8.43371114]]]
["bitfinex","ETHUSD",1741429458522,[[2139.4,5.663994],[2139.3,4.6743],[2139.2,0.55],[2139.1,1.8755708],[2139.0,4.67492]],[[2139.9,5.5606483],[2140.0,4.426],[2140.1,17.07],[2140.2,8.42407143],[2140.4,9.84994854]]]
["bitfinex","ETHUSD",1741429498834,[[2139.8,0.8155],[2139.7,4.67345],[2139.6,5.22362],[2139.5,0.9954092],[2139.3,4.67426]],[[2140.1,4.67277],[2140.2,1.99900233],[2140.3,0.0584045],[2140.4,3.0],[2140.5,5.45881]]]
["bitfinex","ETHUSD",1741429548203,[[2140.5,0.83241278],[2140.4,5.94605588],[2140.3,0.55],[2140.2,5.58970076],[2140.1,3.74470758]],[[2140.9,4.67095],[2141.0,5.3736654],[2141.2,3.0],[2141.3,4.67014],[2141.4,4.09905986]]]
["bitfinex","ETHUSD",1741429598971,[[2141.6,4.71595896],[2141.3,10.42146],[2141.2,5.59831409],[2141.0,7.67069],[2140.3,9.60805]],[[2141.8,0.8118],[2142.2,4.66826],[2142.3,3.0],[2142.4,5.25674383],[2142.5,3.73998831]]]
["bitfinex","ETHUSD",1741429654990,[[2141.8,4.6688],[2141.7,4.66914],[2141.6,0.55],[2141.5,4.66958],[2141.4,4.85964869]],[[2142.1,0.7996],[2142.2,0.03524143],[2142.3,3.0],[2142.4,11.07789728],[2142.5,4.66756]]]
["bitfinex","ETHUSD",1741429695368,[[2141.8,5.22881417],[2141.6,0.93078165],[2141.5,0.7809],[2141.4,10.567668],[2132.6,2.88426522]],[[2142.1,0.7975],[2142.2,0.03524143],[2142.3,4.66789],[2142.5,4.76744782],[2142.6,3.74269284]]]
["bitfinex","ETHUSD",1741429754713,[[2142.6,4.66709],[2142.5,0.04666998],[2142.4,5.4656],[2142.2,5.30999212],[2141.9,6.17230392]],[[2143.0,3.03524143],[2143.1,14.99408204],[2143.2,3.74269284],[2143.3,5.32],[2144.6,5.9870229]]]
["bitfinex","ETHUSD",1741429806202,[[2143.3,0.55],[2143.2,6.38372967],[2143.1,4.955],[2143.0,21.89335515],[2142.9,1.014992]],[[2143.8,4.69995143],[2143.9,5.67698114],[2144.0,0.7614],[2144.2,9.41739992],[2144.4,3.0]]]
["bitfinex","ETHUSD",1741429834512,[[2143.3,4.66555],[2143.2,2.118421],[2143.1,5.32609759],[2143.0,3.55],[2142.5,0.5]],[[2143.8,5.48931],[2144.0,4.66431],[2144.1,3.73451378],[2144.3,4.66353],[2145.6,2.36371174]]]
["bitfinex","ETHUSD",1741429883304,[[2142.4,4.66755],[2142.3,4.66774],[2142.0,8.47311],[2141.9,4.954],[2141.8,4.65757342]],[[2142.6,0.03524143],[2142.7,0.7516],[2143.0,18.38747378],[2143.1,4.75216527],[2143.2,3.0]]]
["bitfinex","ETHUSD",1741429956570,[[2144.3,0.11595857],[2143.7,5.46383],[2143.6,0.92135546],[2143.5,4.66514],[2143.3,3.55]],[[2144.4,13.8143],[2144.5,13.15242853],[2144.7,13.65252853],[2144.8,0.73168116],[2144.9,5.80349775]]]
["bitfinex","ETHUSD",1741429962771,[[2144.3,0.11595857],[2143.8,0.7864],[2143.7,4.66465],[2143.6,0.92135546],[2143.5,4.66513]],[[2144.4,19.41521148],[2144.5,8.74042853],[2144.6,0.7759],[2144.7,16.65253853],[2144.8,0.65253349]]]
["bitfinex","ETHUSD",1741430015288,[[2142.3,0.7715],[2142.2,4.66807],[2142.1,4.66819],[2141.8,4.47086101],[2141.7,12.84165378]],[[2142.7,4.66701],[2142.8,4.79671803],[2142.9,4.6667],[2143.0,12.15606378],[2143.1,5.32]]]
["bitfinex","ETHUSD",1741430065132,[[2142.0,0.7715],[2141.9,4.66858],[2141.8,0.55803492],[2141.6,7.415],[2141.4,4.28451378]],[[2142.4,4.66776],[2142.5,0.755],[2142.6,10.54970094],[2142.7,4.68338026],[2142.8,5.32]]]
["bitfinex","ETHUSD",1741430139433,[[2144.0,0.7589],[2143.7,4.66465],[2143.6,3.0],[2143.5,4.968],[2143.4,1.47078563]],[[2144.3,4.66366],[2144.4,0.0336],[2144.6,0.7512],[2144.7,12.82329378],[2144.9,11.44328586]]]
["bitfinex","ETHUSD",1741430144427,[[2144.0,0.7617],[2143.8,4.66449],[2143.6,4.66495],[2143.5,7.28451378],[2143.4,0.5558535]],[[2144.2,4.436],[2144.3,4.66353],[2144.4,0.0336],[2144.5,4.66325],[2144.6,7.03822459]]]
["bitfinex","ETHUSD",1741430218547,[[2143.0,4.71285752],[2142.9,4.66655],[2142.7,3.7748],[2142.6,9.34765932],[2142.5,4.412]],[[2143.4,0.755],[2143.5,4.415],[2143.6,9.33042],[2143.8,0.91329116],[2143.9,8.75054514]]]
["bitfinex","ETHUSD",1741430268986,[[2141.9,10.929479],[2141.7,3.0],[2141.6,9.33132767],[2141.4,4.413],[2138.9,3.6507]],[[2142.5,9.3351],[2142.6,0.7627],[2142.7,4.413],[2142.9,25.44614378],[2143.0,13.73835682]]]
["bitfinex","ETHUSD",1741430297523,[[2142.6,4.66703],[2142.4,8.49357],[2142.3,0.55577015],[2142.2,5.60615019],[2142.1,8.69251378]],[[2143.1,5.46118],[2143.2,5.58546053],[2143.3,4.76254966],[2143.4,9.05451378],[2143.5,18.71231]]]
["bitfinex","ETHUSD",1741430357170,[[2142.3,7.11507153],[2142.1,5.22378289],[2142.0,5.1913],[2141.8,8.21886],[2141.4,0.23085474]],[[2142.7,0.7914],[2142.8,4.66681],[2143.0,4.66652],[2143.1,4.66615],[2143.2,3.73451378]]]
["bitfinex","ETHUSD",1741430415290,[[2143.3,4.66552],[2143.2,0.79],[2143.0,1.0648486],[2142.9,10.26641978],[2142.8,3.0]],[[2143.8,4.66465],[2143.9,8.4897],[2144.0,4.405],[2144.1,0.053019],[2144.2,3.73451378]]]
["bitfinex","ETHUSD",1741430444048,[[2143.5,4.71190655],[2143.4,5.2342],[2143.2,20.77051378],[2143.1,5.216],[2143.0,4.66628]],[[2144.1,0.834419],[2144.2,4.66392],[2144.3,8.14251378],[2144.4,4.66336],[2144.6,4.66297]]]
["bitfinex","ETHUSD",1741430498470,[[2144.9,0.55],[2144.8,5.42082],[2144.7,9.06447],[2144.4,6.73451378],[2144.3,4.66338]],[[2145.2,0.778],[2145.5,7.66096],[2145.6,4.66072],[2145.7,3.73451378],[2145.8,4.402]]]
["bitfinex","ETHUSD",1741430526098,[[2145.4,4.4],[2145.1,5.4949],[2145.0,5.21189],[2144.7,11.39716378],[1984.1,1.69903581]],[[2145.7,10.11441],[2146.0,3.73451378],[2146.1,4.65964],[2146.2,4.402],[2146.3,0.1255584]]]
["bitfinex","ETHUSD",1741430593005,[[2143.6,0.04664453],[2143.5,2.852993],[2143.4,14.027],[2143.3,4.401],[2143.2,3.57573895]],[[2144.2,0.7933],[2144.3,5.11998616],[2144.4,9.06434],[2144.7,6.73451378],[2145.0,12.16207]]]
["bitfinex","ETHUSD",1741430647407,[[2145.1,0.93568672],[2145.0,0.7622],[2144.9,4.66205],[2144.8,0.55],[2144.7,9.0625]],[[2145.3,1.98947563],[2145.4,4.66117],[2145.5,5.63103352],[2145.6,2.76117563],[2145.8,4.66028]]]
["bitfinex","ETHUSD",1741430683092,[[2145.9,4.65998],[2145.8,6.58763204],[2145.7,0.04659719],[2145.6,0.94024045],[2145.5,9.05788]],[[2146.3,0.1255584],[2146.4,4.49458764],[2146.5,7.65887],[2146.7,9.717],[2147.1,4.921]]]
["bitfinex","ETHUSD",1741430742380,[[2146.1,0.91144019],[2145.9,5.4722],[2145.8,4.394],[2145.7,0.55376835],[2145.5,0.55]],[[2146.3,0.1255584],[2146.5,4.4902727],[2146.6,9.31727],[2147.1,7.74691899]]]
["bitfinex","ETHUSD",1741430796998,[[2145.4,4.66109],[2145.3,4.66123],[2145.2,0.64462115],[2145.1,1.17081268],[2145.0,0.91425739]],[[2145.7,3.72684435],[2145.8,0.8045],[2145.9,12.99375447],[2146.0,5.01570507],[2146.1,5.32]]]
["bitfinex","ETHUSD",1741430876346,[[2145.4,1.62970067],[2145.3,5.2112],[2145.2,0.7789],[2145.1,4.66162],[2144.9,9.05619]],[[2145.9,9.19223435],[2146.0,4.65987],[2146.1,7.74219766],[2146.3,4.7847384],[2149.4,7.13680084]]]
["bitfinex","ETHUSD",1741430884390,[[2145.8,0.3470188],[2145.7,0.8191],[2145.6,4.66058],[2145.4,11.23272067],[2145.2,5.12409589]],[[2146.2,4.65953],[2146.3,9.31786767],[2146.4,10.06120085],[2146.5,3.0],[2146.8,0.22732869]]]
["bitfinex","ETHUSD",1741430970862,[[2146.2,5.05305986],[2146.1,5.61586535],[2146.0,1.21628061],[2145.9,5.88181785],[2145.8,10.15493609]],[[2146.3,0.1255584],[2146.6,0.8114],[2146.7,6.64569563],[2146.9,4.65806],[2147.2,4.65735]]]
["bitfinex","ETHUSD",1741431035619,[[2146.2,15.69635909],[2146.1,7.60326098],[2146.0,1.23448506],[2145.9,4.66001],[2145.7,19.03554581]],[[2146.3,8.4e-06],[2146.6,0.7681],[2146.9,11.30331563],[2147.2,4.65725],[2346.7,0.01969397]]]
["bitfinex","ETHUSD",1741431046333,[[2146.2,1.90897946],[2145.7,0.95298174],[2145.6,9.32104],[2145.5,4.385],[2145.4,14.016]],[[2146.3,7.45978403],[2146.4,4.65906],[2146.6,4.65854],[2146.7,6.37229563],[2146.9,4.65789]]]
["bitfinex","ETHUSD",1741431119529,[[2145.1,0.92676221],[2145.0,4.66184],[2144.9,5.1366],[2144.8,5.21231],[2144.6,3.72564393]],[[2145.4,0.8209],[2145.5,4.66104],[2145.6,4.66084],[2145.7,1.48143029],[2145.9,12.39770291]]]
["bitfinex","ETHUSD",1741431175493,[[2144.8,1.76169655],[2144.7,5.415],[2144.5,8.11064393],[2144.4,5.21328],[2143.9,19.78338355]],[[2145.3,4.66136],[2145.4,0.802],[2145.6,1.82546402],[2145.7,6.72564393],[2145.8,4.385]]]
["bitfinex","ETHUSD",1741431200011,[[2143.4,5.69135535],[2143.2,5.59435348],[2143.1,4.54784393],[2143.0,3.55],[2142.9,9.05444]],[[2143.9,5.45956],[2144.0,4.66429],[2144.1,3.34359235],[2144.3,12.77716393],[2144.6,9.98293]]]
["bitfinex","ETHUSD",1741431261330,[[2144.6,9.32547],[2144.4,0.7626],[2144.3,0.92151495],[2144.2,12.77635393],[2143.6,14.18]],[[2145.1,2.7835371],[2145.2,9.66713103],[2145.3,9.707],[2145.5,6.72564393],[2145.6,4.66071]]]
["bitfinex","ETHUSD",1741431324248,[[2145.0,4.66184],[2144.9,1.20719074],[2144.7,0.758],[2144.6,14.50355138],[2143.8,1.98944738]],[[2145.3,0.7931],[2145.4,1.98944738],[2145.5,4.66092],[2145.6,4.66083],[2145.7,4.384]]]
["bitfinex","ETHUSD",1741431357725,[[2144.8,0.546966],[2144.7,5.46978],[2144.5,5.57786559],[2144.4,13.00149594],[2142.7,2.35108098]],[[2145.2,0.8326],[2145.4,4.66116],[2145.5,12.98105],[2145.6,8.1149069],[2145.8,5.9241429]]]
["bitfinex","ETHUSD",1741431414977,[[2144.5,1.36260158],[2144.4,5.0974538],[2144.3,5.1467],[2144.2,8.3945069],[2144.1,3.34317919]],[[2144.9,9.32455],[2145.0,0.7733],[2145.3,4.66135],[2145.4,3.0],[2145.6,4.66089]]]
["bitfinex","ETHUSD",1741431473566,[[2146.2,1.21190008],[2146.0,4.65976],[2145.9,3.9269437],[2145.6,5.01532825],[2142.5,16.0]],[[2146.6,4.65873],[2146.8,5.1368],[2146.9,3.7309069],[2165.8,0.1255584],[2166.0,0.27]]]
["bitfinex","ETHUSD",1741431515123,[[2146.1,1.59042801],[2146.0,0.8137],[2145.9,8.5868437],[2145.8,4.379],[2145.3,27.53914]],[[2146.4,4.65897],[2146.5,4.65878],[2146.6,0.8009],[2146.8,4.6581],[2146.9,3.7309069]]]
["bitfinex","ETHUSD",1741431577150,[[2145.5,5.47389],[2145.3,9.95703205],[2145.1,4.66177],[2145.0,3.55],[2144.8,5.25183718]],[[2146.0,9.3198],[2146.1,3.72906613],[2146.2,0.7569],[2146.3,4.378],[2146.7,5.31329999]]]
["bitfinex","ETHUSD",1741431615253,[[2144.5,6.37451612],[2144.4,0.34648937],[2144.3,9.04134],[2144.2,14.024],[2144.0,8.56386763]],[[2145.0,9.32413],[2145.2,4.17357009],[2145.3,3.73112593],[2145.4,9.7041218],[2145.8,13.32]]]
["bitfinex","ETHUSD",1741431666333,[[2143.3,5.44807],[2143.2,5.60220184],[2143.0,3.0],[2142.9,8.39759593],[2142.7,5.27305627]],[[2143.7,4.38],[2143.8,4.66463],[2143.9,5.75358335],[2144.0,0.7677],[2144.1,9.40706216]]]
["bitfinex","ETHUSD",1741431722555,[[2143.2,0.43373651],[2143.1,5.45317],[2143.0,3.34721923],[2142.9,4.66643],[2139.2,16.0]],[[2143.6,4.66521],[2143.7,4.66494],[2143.8,3.73112593],[2143.9,5.16],[2144.0,4.66418]]]
["bitfinex","ETHUSD",1741431781199,[[2142.1,1.23782879],[2141.9,3.0],[2141.8,10.2813262],[2141.7,4.28112593],[2141.6,4.386]],[[2142.3,4.66789],[2142.4,4.66782],[2142.6,1.1617522],[2142.7,5.47781],[2142.8,6.139482]]]
["bitfinex","ETHUSD",1741431799532,[[2142.3,0.8254],[2142.2,4.66794],[2142.0,4.66834],[2141.9,3.0],[2141.5,9.05243]],[[2142.7,7.16802007],[2142.8,5.02015522],[2142.9,13.4688],[2143.1,8.39726593],[2143.5,27.11979999]]]
["bitfinex","ETHUSD",1741431845632,[[2141.0,0.7699],[2140.7,9.34245],[2140.5,3.74223177],[2140.4,4.385],[2140.3,5.22211]],[[2141.2,4.67028],[2141.3,1.40762092],[2141.4,9.05497],[2141.5,0.35112918],[2141.6,1.88915096]]]
["bitfinex","ETHUSD",1741431915955,[[2141.9,4.66858],[2141.8,0.7844],[2141.7,9.05702],[2141.5,17.73877177],[2141.0,4.9059861]],[[2142.3,5.48818],[2142.7,0.00256788],[2142.8,4.66679],[2142.9,3.74223177],[2143.0,10.06291544]]]
["bitfinex","ETHUSD",1741431921218,[[2141.8,0.545358],[2141.7,9.33836],[2141.6,0.7844],[2141.5,4.85294],[2141.4,3.0]],[[2142.2,4.6681],[2142.4,9.87602],[2142.5,3.74223177],[2142.6,7.66728],[2142.9,5.32]]]
["bitfinex","ETHUSD",1741432003114,[[2142.4,5.46201],[2142.3,5.61384446],[2142.0,4.382],[2141.8,3.35349835],[2141.7,19.39915]],[[2142.9,4.66671],[2143.0,4.52853177],[2143.2,4.382],[2143.4,3.0],[2342.3,3.22]]]
["bitfinex","ETHUSD",1741432051886,[[2140.2,3.7909],[2140.1,4.67251],[2139.9,3.0],[2139.8,9.1838],[2139.5,10.73186165]],[[2140.8,0.7526],[2140.9,3.74223177],[2141.1,9.05251]]]
["bitfinex","ETHUSD",1741432098610,[[2138.7,0.7596],[2138.6,4.67595],[2138.3,8.41880177],[2138.2,0.92752861],[2138.1,3.0]],[[2139.3,0.7823],[2139.4,3.74223177],[2139.6,4.67388],[2139.7,5.32],[2139.9,1.79796328]]]
["bitfinex","ETHUSD",1741432130966,[[2139.1,9.34949],[2139.0,0.7551],[2138.8,0.64498118],[2138.7,4.67571],[1980.2,17.73]],[[2139.6,7.06814773],[2139.7,15.52755556],[2139.8,3.74223177],[2139.9,4.79796328],[2140.0,4.673]]]
["bitfinex","ETHUSD",1741432199346,[[2139.7,4.67341],[2139.6,5.46779],[2139.3,4.6743],[2139.2,0.94624683],[2139.1,8.12823177]],[[2140.2,8.49399],[2140.3,8.41460177],[2140.4,4.73868116],[2140.6,4.6716],[2140.9,4.934]]]
["bitfinex","ETHUSD",1741432224128,[[2140.0,4.67289],[2139.9,0.782],[2139.8,4.67321],[2139.7,3.0],[2139.6,9.0576]],[[2140.6,4.67174],[2140.7,0.7678],[2140.8,9.06223177],[2141.0,9.05473],[2141.1,0.55]]]
["bitfinex","ETHUSD",1741432253424,[[2138.4,9.35253],[2138.0,5.43259],[2137.8,11.15623177],[2137.7,4.67792],[2137.6,0.6755584]],[[2138.7,4.414],[2138.8,0.8227],[2139.1,8.41710177],[2139.2,5.32],[2139.3,6.36485618]]]
["bitfinex","ETHUSD",1741432310744,[[2137.6,8.4e-06],[2137.0,0.8148],[2136.7,4.67991],[2136.6,5.44585726],[2136.3,4.68095]],[[2137.7,18.17714595],[2137.8,4.67789],[2137.9,5.32],[2138.0,13.93886218],[2138.2,4.67686]]]
["bitfinex","ETHUSD",1741432333753,[[2137.6,0.8115],[2137.2,0.04678195],[2137.1,3.0],[2137.0,8.31687296],[2136.9,0.55]],[[2138.2,1.454378],[2138.4,4.87882865],[2138.5,4.67633],[2138.6,5.32],[2138.7,14.081]]]
["bitfinex","ETHUSD",1741432374518,[[2138.5,4.67613],[2138.4,4.67636],[2138.2,0.7845],[2138.0,9.26624],[2137.8,5.59776685]],[[2138.9,4.87842023],[2139.0,4.67522],[2139.1,17.58298],[2139.4,4.67422],[2139.9,4.67316]]]
["bitfinex","ETHUSD",1741432421181,[[2139.1,4.67472],[2138.9,1.40852935],[2138.5,4.67616],[2138.4,8.86772575],[2138.2,4.67665]],[[2139.6,3.75172575],[2139.7,1.10168821],[2139.8,12.9935],[2140.1,5.22281],[2140.2,3.75172575]]]
["bitfinex","ETHUSD",1741432449711,[[2139.5,5.7443461],[2139.4,1.355261],[2139.3,4.67425],[2139.1,13.6724042],[2139.0,0.84170216]],[[2140.0,13.09772575],[2140.1,3.8169],[2140.2,5.66624798],[2140.6,0.22939494],[2141.0,20.41608105]]]
["bitfinex","ETHUSD",1741432506177,[[2139.3,0.755],[2139.1,4.67485],[2138.7,4.67569],[2138.5,4.4987682],[2138.2,14.18]],[[2139.7,8.42539575],[2139.9,7.461],[2140.0,6.1036],[2140.1,4.6727],[2140.5,26.501]]]
["bitfinex","ETHUSD",1741432571683,[[2139.5,5.49907475],[2139.4,4.67406],[2139.3,0.65189236],[2139.1,4.67475],[2138.6,15.118]],[[2140.0,4.67291],[2140.2,8.42435575],[2140.3,8.2612],[2140.4,5.32],[2140.5,4.67191]]]
["bitfinex","ETHUSD",1741432576703,[[2140.1,0.8282],[2139.9,4.67294],[2139.8,4.46],[2139.7,5.59819333],[2139.3,0.65189236]],[[2140.5,4.67192],[2140.6,6.03892033],[2140.8,9.777],[2140.9,4.13556969],[2141.0,4.67072]]]
["bitfinex","ETHUSD",1741432621447,[[2140.9,1.0672513],[2140.8,5.216603],[2140.7,0.7849],[2140.6,5.61720278]],[[2141.3,4.67008],[2141.4,8.42161575],[2141.5,0.8293],[2141.6,13.1363796],[2141.8,4.66899]]]
["bitfinex","ETHUSD",1741432688466,[[2138.4,5.2982],[2138.2,4.67666],[2138.1,14.062],[2137.9,4.67737],[2137.8,3.75172575]],[[2138.8,4.67561],[2138.9,4.6753],[2139.1,0.833],[2139.2,8.42637575],[2139.3,3.0]]]
["bitfinex","ETHUSD",1741432709442,[[2136.5,0.55],[2136.4,4.68076],[2136.2,4.68108],[2136.1,0.81230598],[2136.0,7.68162]],[[2136.9,0.7815],[2137.0,4.67946],[2137.1,8.26272575],[2137.2,3.0],[2137.3,0.97012408]]]
["bitfinex","ETHUSD",1741432736431,[[2136.4,0.55],[2136.3,9.36179],[2136.2,0.8313],[2136.1,0.60628],[2135.4,5.3084584]],[[2136.8,0.8176],[2136.9,7.6797],[2137.0,13.75133575],[2137.1,4.83760651],[2137.3,5.64904408]]]
["bitfinex","ETHUSD",1741432792544,[[2136.7,0.8123],[2136.5,5.781722],[2136.4,4.534],[2136.3,4.68082],[1989.8,0.04266721]],[[2137.1,4.67924],[2137.2,4.67902],[2137.5,7.67841],[2137.6,5.3187],[2137.7,9.73719288]]]
["bitfinex","ETHUSD",1741432832896,[[2135.1,1.88309621],[2135.0,0.8153],[2134.9,14.23676895],[2134.8,3.0],[2134.3,19.26816]],[[2135.6,4.68253],[2135.9,0.8268],[2136.0,17.53171],[2136.1,4.68154],[2136.6,5.60552763]]]
["bitfinex","ETHUSD",1741432855459,[[2137.0,1.02],[2136.8,4.67975],[2136.7,5.49352],[2136.4,9.75976],[2136.2,0.91588644]],[[2137.3,7.67891],[2137.4,4.6787],[2137.5,0.7847],[2137.7,4.67799]]]
["bitfinex","ETHUSD",1741432895833,[[2139.7,0.7575],[2139.6,1.07021548],[2139.5,4.67383],[2139.4,5.22409],[2139.3,4.3445809]],[[2140.1,4.6728],[2140.3,4.67239],[2140.4,0.7704],[2140.5,12.9511419],[2140.7,0.34434506]]]
["bitfinex","ETHUSD",1741432940933,[[2137.8,0.7723],[2137.7,0.04677367],[2137.6,10.14126441],[2137.4,14.614],[2137.2,8.77887936]],[[2138.2,4.67683],[2138.3,3.0],[2138.5,4.67619],[2138.6,4.5747119],[2139.1,0.23086804]]]
["bitfinex","ETHUSD",1741432964018,[[2137.8,7.09128401],[2137.7,6.17455008],[2137.6,4.549],[2137.4,1.465564],[2137.3,3.0]],[[2138.3,4.67674],[2138.5,9.2217219],[2138.6,3.0],[2138.7,4.67577],[2139.2,4.67466]]]
["bitfinex","ETHUSD",1741433012924,[[2137.9,0.8271],[2137.8,12.16368],[2137.7,4.67773],[2137.6,0.91878326],[2137.5,0.55]],[[2138.3,4.67664],[2138.4,1.39017319],[2138.6,4.5490119],[2138.7,4.67577],[2139.1,4.67507]]]
["bitfinex","ETHUSD",1741433041350,[[2138.8,4.67548],[2138.7,0.7869],[2138.6,0.79731549],[2138.5,1.48032134],[2138.4,0.94336701]],[[2139.2,3.7482119],[2139.3,4.67452],[2139.4,4.468],[2139.5,6.010496],[2140.0,13.73643543]]]
["bitfinex","ETHUSD",1741433085142,[[2138.2,0.04676377],[2138.1,11.45517966],[2138.0,0.95022347],[2137.9,8.4255119],[2137.7,4.6779]],[[2138.7,4.67573],[2138.8,3.0],[2139.0,5.2324],[2139.1,8.9730819],[2139.4,4.67427]]]
["bitfinex","ETHUSD",1741433138399,[[2139.6,5.2195],[2139.5,1.96067601],[2139.4,4.67413],[2139.2,4.67448],[1987.7,0.80886813]],[[2139.9,4.67311],[2140.0,4.67302],[2140.2,4.5478119],[2140.3,1.012183],[2140.4,7.67204]]]
["bitfinex","ETHUSD",1741433178592,[[2139.9,1.45805206],[2139.8,9.34635],[2139.7,0.95433622],[2139.6,0.55164184],[2139.5,4.444]],[[2140.3,4.67237],[2140.4,4.67203],[2140.5,3.8018],[2140.6,3.7482119],[2140.7,4.67142]]]
["bitfinex","ETHUSD",1741433216416,[[2138.9,5.43142],[2138.7,5.61108991],[2138.6,4.437],[2138.4,4.67625],[2138.3,3.7482119]],[[2139.3,3.0],[2139.4,7.67423],[2139.5,4.67412],[2139.6,0.7983],[2139.7,3.7482119]]]
["bitfinex","ETHUSD",1741433256023,[[2137.8,4.67749],[2137.7,5.289],[2137.6,5.76758088],[2137.5,3.0],[2137.3,4.67868]],[[2138.3,5.98691219],[2138.4,8.4246519],[2138.6,2.48045431],[2138.7,6.58304119],[2139.4,0.22796284]]]
["bitfinex","ETHUSD",1741433280703,[[2138.9,5.80211743],[2138.8,0.99951933],[2138.7,5.59506493],[2138.6,5.1378833],[2138.5,0.8278]],[[2139.3,0.7661],[2139.4,7.67426],[2139.5,8.4222119],[2139.6,4.487],[2139.8,0.55]]]
["bitfinex","ETHUSD",1741433328353,[[2139.8,5.49633],[2139.7,4.67338],[2139.5,0.95009537],[2139.4,4.6742],[2139.3,4.464]],[[2140.3,9.3447],[2140.4,4.5376119],[2140.5,5.026],[2140.6,0.34712324],[2140.7,4.67137]]]
["bitfinex","ETHUSD",1741433400942,[[2140.3,0.7566],[2140.2,5.63207578],[2140.0,4.67274],[2139.8,4.67332],[2139.7,3.0]],[[2140.7,4.6715],[2140.8,4.67115],[2140.9,5.47025909],[2141.0,5.8017],[2141.1,7.67053]]]
["bitfinex","ETHUSD",1741433444636,[[2141.7,0.7533],[2141.6,0.54698228],[2141.5,4.66961],[2141.3,5.41136741],[2141.1,3.7482119]],[[2142.3,8.4161319],[2142.5,5.2349],[2142.6,6.22069844],[2142.8,6.41946619],[2142.9,3.7482119]]]
["bitfinex","ETHUSD",1741433450951,[[2142.0,0.7541],[2141.9,6.25006922],[2141.8,9.12683],[2141.7,0.542269],[2141.6,3.7482119]],[[2142.5,4.66753],[2142.7,3.55],[2142.8,10.76780809],[2142.9,4.66661]]]
["bitfinex","ETHUSD",1741433518903,[[2142.9,1.92627],[2142.8,15.77570745],[2142.6,12.10419],[2142.5,4.66725],[2142.2,3.7482119]],[[2143.1,4.66628],[2143.4,4.6655],[2143.5,4.5469119],[2143.8,7.66481],[2144.1,8.1755584]]]
["bitfinex","ETHUSD",1741433574359,[[2143.1,4.426],[2143.0,0.7729],[2142.9,5.58192825],[2142.8,4.66665],[2142.7,3.0]],[[2143.4,4.66559],[2143.5,0.7886],[2143.7,5.13701209],[2143.8,4.66467],[2144.0,7.426]]]
["bitfinex","ETHUSD",1741433603947,[[2143.6,0.7783],[2143.5,4.424],[2143.4,4.66538],[2143.2,3.0],[2143.1,14.38014951]],[[2143.9,4.66441],[2144.0,0.7588],[2144.1,0.1255584],[2144.2,3.7482119],[2144.3,4.66354]]]
["bitfinex","ETHUSD",1741433662510,[[2144.0,0.466417],[2143.9,5.5110085],[2143.7,4.66465],[2143.6,0.94979671],[2143.5,8.4134019]],[[2144.1,0.1255584],[2144.4,5.47422],[2144.6,9.08504],[2144.7,3.7482119],[2144.8,8.32]]]
["bitfinex","ETHUSD",1741433707921,[[2143.0,4.66633],[2142.9,5.64801482],[2142.7,0.7762],[2142.5,7.66739],[2142.4,9.08963]],[[2143.3,0.7945],[2143.5,9.49406419],[2143.6,3.7482119],[2143.7,4.422],[2143.8,4.66464]]]
["bitfinex","ETHUSD",1741433741094,[[2141.3,0.93456279],[2141.2,5.49095],[2141.1,9.0934],[2140.9,0.55],[2140.8,7.67113]],[[2141.8,4.66898],[2141.9,1.682805],[2142.0,3.7482119],[2142.1,3.0],[2142.2,9.09115]]]
["bitfinex","ETHUSD",1741433782065,[[2137.6,0.1253616],[2137.2,4.67901],[2137.1,4.67909],[2137.0,0.8084],[2136.8,8.4280619]],[[2137.8,4.6777],[2137.9,0.7723],[2138.0,9.4382529],[2138.2,12.11185],[2138.3,5.32]]]
["bitfinex","ETHUSD",1741433820179,[[2136.4,4.68056],[2136.3,1.70348702],[2136.2,4.531],[2135.8,0.89806384],[2135.6,5.16301564]],[[2137.0,4.67958],[2137.1,4.67923],[2137.2,0.7768],[2137.3,3.0],[2137.4,9.852]]]
["bitfinex","ETHUSD",1741433843717,[[2135.8,4.68197],[2135.7,6.2108642],[2135.6,3.48066564],[2135.5,5.4402364],[2135.3,8.75223856]],[[2136.4,6.051469],[2136.7,5.32],[2136.8,4.67998],[2136.9,16.46811856],[2138.3,2.33437989]]]
["bitfinex","ETHUSD",1741433885331,[[2137.6,5.42952],[2137.5,1.05414849],[2137.2,5.02476137],[2136.9,4.67962],[2136.7,18.86005]],[[2138.2,4.67695],[2138.4,5.4633],[2138.6,7.676],[2138.7,4.06907856],[2138.8,0.55]]]
["bitfinex","ETHUSD",1741433908226,[[2139.7,4.67353],[2139.6,5.52617046],[2139.4,4.594],[2139.3,8.74342856],[2139.2,0.92413572]],[[2140.3,5.4345],[2140.4,5.32],[2140.5,4.594],[2140.6,17.071],[2140.7,5.02315478]]]
["bitfinex","ETHUSD",1741433949252,[[2138.3,0.0467623],[2138.2,0.752],[2138.1,1.1835864],[2138.0,3.0],[2137.9,6.390974]],[[2138.9,0.83],[2139.0,4.67509],[2139.2,7.67475],[2139.4,8.74337856],[2139.7,8.4437475]]]
["bitfinex","ETHUSD",1741433990150,[[2135.9,4.72852353],[2135.8,0.545531],[2135.7,3.0],[2135.6,5.4559],[2135.5,12.79371503]],[[2136.6,10.17116],[2136.9,3.0],[2137.0,8.74858856],[2137.1,5.32],[2137.3,12.1788]]]
["bitfinex","ETHUSD",1741434013695,[[2136.1,4.68141],[2136.0,4.68147],[2135.9,4.662],[2135.8,0.8212],[2135.6,8.63623116]],[[2136.5,0.7683],[2136.6,4.68049],[2136.8,8.74910856],[2136.9,5.61371586],[2137.0,8.32]]]
["bitfinex","ETHUSD",1741434055797,[[2136.4,1.23617],[2136.3,4.68088],[2136.2,8.44033],[2136.0,5.60227501],[2135.9,5.23186]],[[2136.8,4.67993],[2137.0,5.47353],[2137.1,3.7597379],[2137.2,4.67906],[2137.3,3.0]]]
["bitfinex","ETHUSD",1741434101608,[[2134.1,0.833],[2134.0,4.647],[2133.8,4.68646],[2133.7,7.68655],[2133.6,3.7597379]],[[2134.6,4.68485],[2135.1,6.137],[2135.2,18.74]]]
["bitfinex","ETHUSD",1741434161794,[[2136.0,0.7861],[2135.9,4.68176],[2135.7,5.228935],[2135.5,4.7295379],[2135.4,8.3967379]],[[2136.3,4.68099],[2136.4,6.868999],[2136.5,4.68067],[2136.6,8.4446],[2136.7,4.60657633]]]
["bitfinex","ETHUSD",1741434166946,[[2136.2,4.68118],[2136.1,5.45532],[2135.8,4.68206],[2135.6,4.70866185],[2135.4,9.31575]],[[2136.6,1.012458],[2136.7,7.68012],[2136.8,10.75894],[2136.9,5.45998092],[2137.0,4.3097379]]]
["bitfinex","ETHUSD",1741434240442,[[2137.1,0.7828],[2136.9,4.72645153],[2136.8,4.529],[2136.7,8.4396779],[2136.6,3.0]],[[2137.5,4.67836],[2137.7,4.529],[2137.8,9.36988279],[2138.0,8.05],[2138.2,0.4343056]]]
["bitfinex","ETHUSD",1741434293321,[[2137.8,11.193148],[2137.5,9.58043555],[2137.3,5.69222426],[2137.2,7.67895],[2133.5,5.62217599]],[[2138.2,0.0808],[2138.3,4.67661],[2138.4,5.32],[2138.5,5.45636],[2138.6,0.55]]]
["bitfinex","ETHUSD",1741434299879,[[2138.1,6.12613649],[2138.0,4.67714],[2137.9,4.41596287],[2137.8,10.166268],[2137.7,3.92533502]],[[2138.2,0.0808],[2138.8,4.67562],[2138.9,5.48482],[2139.0,9.791],[2139.1,7.3097379]]]
["bitfinex","ETHUSD",1741434360808,[[2138.8,19.3401],[2138.7,4.6756],[2138.4,3.7597379],[2138.0,13.53707],[2137.7,0.4642]],[[2139.3,4.67446],[2139.4,0.7717],[2139.5,4.67415],[2139.7,3.7597379],[2139.8,4.67345]]]
["bitfinex","ETHUSD",1741434403029,[[2138.7,0.47225322],[2138.6,0.04675217],[2138.4,5.45083],[2138.2,3.0],[2138.1,4.501]],[[2139.1,4.67489],[2139.3,3.7855],[2139.4,4.54853391],[2139.5,9.174],[2139.6,0.34594452]]]
["bitfinex","ETHUSD",1741434428478,[[2139.0,0.8134],[2138.9,4.67513],[2138.7,4.67557],[2138.6,3.0],[2138.5,9.19311]],[[2139.4,4.67432],[2139.5,5.48596],[2139.7,3.0],[2139.8,9.22615],[2139.9,4.06586938]]]
["bitfinex","ETHUSD",1741434476547,[[2136.6,0.8222],[2136.5,4.68054],[2136.3,4.68082],[2136.2,5.45866875],[2136.1,14.076]],[[2137.0,4.67945],[2137.2,4.6792],[2137.3,15.97918079],[2137.4,0.8005],[2137.7,5.17814]]]
["bitfinex","ETHUSD",1741434519160,[[2134.3,4.68519],[2134.2,0.8245],[2133.9,9.23518],[2133.8,0.93483846],[1960.0,2.3572041]],[[2134.7,0.768429],[2134.8,3.0],[2134.9,5.47843],[2135.0,5.32],[2135.1,4.551]]]
["bitfinex","ETHUSD",1741434565918,[[2136.0,4.68146],[2135.9,0.46303652],[2135.8,3.8189],[2135.7,3.76464583],[2134.8,3.99343931]],[[2136.3,4.577],[2136.5,4.68056],[2136.7,5.46472],[2136.8,0.34386415],[2137.0,8.99411583]]]
["bitfinex","ETHUSD",1741434583741,[[2136.9,5.46717],[2136.8,4.67976],[2136.7,3.76464583],[2136.6,3.0],[2136.5,4.68054]],[[2137.4,14.957008],[2137.6,0.7941],[2137.8,13.76238583],[2138.4,8.44105583],[2141.4,5.66017811]]]
["bitfinex","ETHUSD",1741434631098,[[2137.1,8.51105],[2137.0,4.566],[2136.8,3.76464583],[2136.4,8.86]],[[2137.7,6.5011],[2138.1,4.67706],[2138.2,8.33064583],[2138.3,3.0],[2141.5,87.461]]]
["bitfinex","ETHUSD",1741434656862,[[2137.9,4.67731],[2137.8,0.81987121],[2137.7,8.14558],[2137.6,3.76464583],[2137.4,4.6785]],[[2138.4,4.6764],[2138.5,6.29678558],[2138.8,9.24958],[2138.9,5.32],[2139.0,14.26464583]]]
["bitfinex","ETHUSD",1741434701001,[[2140.8,5.38295301],[2140.7,5.67484835],[2140.6,0.7971],[2140.4,4.67201],[2140.3,5.5704746]],[[2141.3,5.49822],[2141.5,9.30875],[2141.7,5.32],[2141.8,8.72874763],[2141.9,3.6741364]]]
["bitfinex","ETHUSD",1741434730645,[[2140.7,0.8285],[2140.6,8.15652998],[2140.5,4.67162],[2140.3,4.26955631],[2140.2,4.585]],[[2141.2,4.67036],[2141.3,4.67006],[2141.4,0.7941],[2141.5,12.99901532],[2141.6,1.94740301]]]
["bitfinex","ETHUSD",1741434785644,[[2143.3,0.7509],[2143.1,4.66599],[2142.8,4.21571915],[2142.7,3.0],[2142.5,5.449502]],[[2143.6,4.66507],[2143.7,4.66499],[2143.9,0.8137],[2144.0,5.56844563],[2144.1,4.66398]]]
["bitfinex","ETHUSD",1741434834687,[[2142.7,5.68021173],[2142.6,0.79786728],[2142.3,8.41224532],[2142.2,4.553],[2138.2,4.88345511]],[[2143.2,9.21102],[2143.3,0.7912],[2143.4,8.96002532],[2143.5,8.32],[2143.6,4.66508]]]
["bitfinex","ETHUSD",1741434893365,[[2143.4,3.0],[2143.3,4.66564],[2143.2,5.71987023],[2143.1,1.20936232],[2142.9,8.3974646]],[[2143.8,9.32373],[2143.9,1.1170633],[2144.0,9.98435],[2144.1,0.55],[2144.2,4.66379]]]
["bitfinex","ETHUSD",1741434898036,[[2143.4,5.13387772],[2143.3,5.17760723],[2143.2,4.66587],[2143.1,0.45336232],[2142.8,8.71293007]],[[2143.8,4.66463],[2143.9,4.66453],[2144.0,0.7965],[2144.2,5.23],[2144.3,8.70993007]]]
["bitfinex","ETHUSD",1741434956988,[[2145.4,0.8218],[2145.3,4.66121],[2145.2,4.66142],[2145.1,0.04661131],[2145.0,3.0]],[[2145.9,5.4381],[2146.0,0.55],[2146.1,5.673216],[2146.2,8.82373793],[2146.3,26.187]]]
["bitfinex","ETHUSD",1741434984556,[[2146.1,0.7732],[2146.0,4.65969],[2145.8,8.38945703],[2145.5,12.27087],[2145.3,5.66347149]],[[2146.2,0.1241364],[2146.7,0.00952062],[2146.8,4.65828],[2146.9,0.8198],[2147.0,8.91053283]]]
["bitfinex","ETHUSD",1741435047562,[[2146.1,12.20878703],[2146.0,9.28681],[2145.8,6.09917738],[2145.7,13.52046],[2145.6,3.72927703]],[[2146.2,0.1241364],[2147.1,9.31507],[2147.2,5.4349],[2147.5,4.65666],[2147.6,17.76379765]]]
["bitfinex","ETHUSD",1741435073470,[[2148.0,0.7728],[2147.9,3.60162225],[2147.8,5.20576833],[2147.7,3.72927703],[2147.6,4.65622]],[[2148.3,0.1241364],[2148.4,4.65463],[2148.8,0.7558],[2148.9,3.72927703],[2149.0,9.28436]]]
["bitfinex","ETHUSD",1741435118537,[[2145.6,3.7875],[2145.5,10.26954951],[2145.3,4.573],[2145.2,3.72927703],[2145.1,27.53467]],[[2146.0,4.65985],[2146.1,4.65977],[2146.3,0.8002],[2146.4,8.38824703],[2146.6,4.579]]]
["bitfinex","ETHUSD",1741435167791,[[2146.8,3.89460108],[2146.7,10.09187],[2146.5,0.91459112],[2146.4,3.72927703],[2146.3,9.16517]],[[2147.3,4.65714],[2147.4,0.8386077],[2147.5,5.2775],[2147.6,8.38563703],[2149.3,2.335862]]]
["bitfinex","ETHUSD",1741435192374,[[2147.6,0.54575547],[2147.5,5.41097],[2147.3,4.65683],[2147.1,11.38662703],[2147.0,0.93537747]],[[2148.0,4.65551],[2148.1,4.65544],[2148.2,4.83943483],[2148.3,4.64981343],[2148.5,19.21848]]]
["bitfinex","ETHUSD",1741435243498,[[2148.2,9.75014042],[2148.1,5.6120566],[2148.0,1.60993418],[2147.9,8.38491703],[2147.8,4.49]],[[2148.3,0.62886853],[2148.5,0.7713],[2148.8,4.65387],[2148.9,4.65358],[2149.0,4.49]]]
["bitfinex","ETHUSD",1741435267533,[[2150.0,4.65101],[2149.9,3.77578276],[2149.8,1.77519168],[2149.7,5.2561],[2149.6,9.97196]],[[2150.6,5.46493],[2150.8,4.6496],[2151.0,4.493],[2151.1,8.37817703],[2151.3,5.19849]]]
["bitfinex","ETHUSD",1741435307134,[[2151.7,1.02180062],[2151.5,10.21812615],[2151.4,0.8186],[2151.3,0.5113515],[2151.2,3.0]],[[2152.0,4.64685],[2152.1,0.7839],[2152.2,4.64658],[2152.3,8.24827703],[2152.4,4.64599]]]
["bitfinex","ETHUSD",1741435350319,[[2152.0,5.576233],[2151.7,0.807],[2151.6,4.64768],[2151.5,1.10907864],[2151.0,18.63299]],[[2152.4,0.7698],[2152.5,9.14891],[2152.6,3.85341343],[2152.7,4.64549],[2153.0,4.64477]]]
["bitfinex","ETHUSD",1741435374504,[[2154.3,4.64187],[2154.2,1.14876],[2154.0,7.00456293],[2153.9,18.0587],[2153.8,5.32]],[[2154.6,0.04633045],[2154.7,0.1241364],[2155.0,5.44079],[2155.1,9.19931]]]
["bitfinex","ETHUSD",1741435413642,[[2151.3,0.929677],[2151.2,4.64845],[2151.0,3.0],[2150.9,4.00456293],[2150.8,0.91187335]],[[2151.5,0.8005],[2151.8,4.608],[2151.9,4.64716],[2152.2,4.00456293]]]
["bitfinex","ETHUSD",1741435459405,[[2152.2,10.11152111],[2151.9,5.40712],[2151.8,4.62],[2147.8,14.71693714],[2133.1,3.09]],[[2152.6,0.7582],[2152.7,4.64534],[2152.8,4.64521],[2153.1,3.0],[2153.2,14.93366519]]]
["bitfinex","ETHUSD",1741435477969,[[2151.1,4.64878],[2150.9,4.64914],[2150.7,8.65525536],[2150.5,6.334323],[2150.1,9.97092]],[[2151.5,5.4651],[2151.7,4.64749],[2152.1,5.30007166],[2152.2,0.55],[2152.3,0.5]]]
["bitfinex","ETHUSD",1741435520013,[[2153.1,4.64425],[2153.0,0.04644128],[2152.9,0.8207],[2152.8,3.29444929],[2152.7,19.5601469]],[[2153.7,14.68378],[2154.1,8.64803536],[2154.9,14.39229862],[2157.2,42.591],[2157.8,45.35602758]]]
["bitfinex","ETHUSD",1741435582170,[[2153.0,7.64453],[2152.9,0.7971],[2152.7,4.95448597],[2152.6,9.27043],[2152.5,0.34141733]],[[2153.6,4.64349],[2153.7,0.8049],[2154.0,5.19258],[2154.1,4.625],[2154.2,8.32]]]
["bitfinex","ETHUSD",1741435586767,[[2153.4,4.64368],[2153.2,5.39669],[2153.1,4.633],[2153.0,11.65374103],[2152.4,4.99039727]],[[2153.9,5.965439],[2154.0,4.64266],[2154.2,7.636],[2154.3,4.64189],[2154.4,1.45406825]]]
["bitfinex","ETHUSD",1741435627577,[[2148.6,7.65416],[2148.5,4.65433],[2148.3,13.94329137],[2148.2,5.43045],[2148.1,9.987]],[[2149.0,0.825],[2149.1,5.666323],[2149.3,4.65282],[2149.4,4.666],[2149.6,0.90716953]]]
["bitfinex","ETHUSD",1741435687702,[[2149.2,4.65286],[2149.0,4.65323],[2148.8,0.7592],[2148.7,0.04653191],[2148.6,7.65418]],[[2149.6,4.75],[2149.7,4.65193],[2149.9,6.13967791],[2150.0,6.29428186],[2150.1,23.97702]]]
["bitfinex","ETHUSD",1741435726795,[[2149.0,0.1432],[2148.3,5.4747064],[2148.0,3.0],[2147.8,8.76858585],[1976.2,1.72520661]],[[2149.1,15.409964],[2149.2,9.39903],[2149.4,15.91048907],[2149.5,4.02858585],[2149.6,25.42116675]]]
["bitfinex","ETHUSD",1741435752968,[[2146.2,0.9540364],[2146.0,4.65967],[2145.9,3.0],[2145.6,4.02858585],[2144.6,0.23671059]],[[2146.6,4.769],[2146.7,4.65833],[2146.9,0.55],[2147.0,6.42888939],[2147.1,4.02858585]]]
["bitfinex","ETHUSD",1741435794078,[[2144.2,4.66352],[2144.0,5.5525764],[2143.8,4.6646],[2143.6,8.69362585],[2143.4,14.03]],[[2144.6,5.846796],[2144.7,0.7523],[2144.8,5.21247],[2144.9,5.670024],[2145.0,9.34858585]]]
["bitfinex","ETHUSD",1741435834084,[[2145.7,4.66033],[2145.4,5.4888],[2145.3,7.02858585],[2145.1,10.29790336],[1968.2,9.46143251]],[[2146.2,5.1689],[2146.3,0.8306],[2146.4,4.65898],[2146.5,5.67430639],[2148.4,3.95295568]]]
["bitfinex","ETHUSD",1741435857710,[[2145.2,4.66138],[2144.9,0.8001],[2144.8,4.66243],[2144.7,3.0466197],[2144.5,4.02858585]],[[2145.4,0.6709],[2145.7,0.34915854],[2145.8,14.025],[2145.9,9.98013],[2146.0,4.94592347]]]
["bitfinex","ETHUSD",1741435895912,[[2147.8,9.31157],[2147.6,0.8052558],[2147.5,4.65649],[2147.3,4.02858585],[2147.2,3.38052713]],[[2148.2,18.698],[2148.3,0.6709],[2148.4,9.66426356],[2148.6,5.32],[2148.8,19.18237585]]]
["bitfinex","ETHUSD",1741435938529,[[2147.3,8.44501],[2147.2,5.666876],[2147.0,4.594],[2146.9,15.078182],[2146.8,9.04418897]],[[2149.0,0.23425686],[2149.7,14.52568116]]]
["bitfinex","ETHUSD",1741435961893,[[2148.1,8.43088],[2147.9,8.31396325],[2147.7,4.65613],[2147.5,14.73],[2147.4,9.65839067]],[[2148.6,5.585133],[2148.8,4.65394],[2148.9,0.34629714],[2149.0,8.37235325],[2149.1,3.0]]]
["bitfinex","ETHUSD",1741436003338,[[2151.4,5.46218912],[2151.1,3.71896325],[2150.9,7.557],[2150.7,4.6496],[2150.6,0.55]],[[2152.1,3.0],[2152.2,9.877],[2152.4,21.494]]]
["bitfinex","ETHUSD",1741436028552,[[2152.5,5.192803],[2152.4,4.64586],[2152.3,3.71896325],[2152.2,8.653051],[2151.9,13.399]],[[2152.6,0.1241364],[2152.9,13.987],[2153.1,4.538],[2153.2,4.64442],[2153.5,8.36260325]]]
["bitfinex","ETHUSD",1741436074089,[[2153.4,9.96826],[2153.2,8.36305325],[2153.0,5.2189473],[2152.8,12.57896325],[2152.6,4.64539]],[[2153.9,4.64285],[2154.3,4.64188],[2154.4,1.06773876],[2154.5,5.66296089],[2154.7,9.2983564]]]
["bitfinex","ETHUSD",1741436120592,[[2154.4,3.0],[2154.3,4.64168],[2154.2,0.7678],[2154.1,10.12499325],[2153.9,3.71896325]],[[2154.7,0.1241364],[2154.9,4.64069],[2155.0,4.64039],[2155.2,3.71896325],[2155.3,10.33256304]]]
["bitfinex","ETHUSD",1741436143104,[[2153.7,0.7804],[2153.6,0.04643015],[2153.5,6.71896325],[2153.4,5.12919873],[2153.2,0.992552]],[[2154.4,4.531],[2154.6,5.32],[2154.7,0.47289482],[2154.8,17.68896325],[2154.9,12.14063]]]
["bitfinex","ETHUSD",1741436185892,[[2153.4,0.0672],[2152.4,5.46143],[2152.2,4.64627],[2152.1,4.53],[2152.0,22.33578325]],[[2153.5,11.91256325],[2153.6,4.6434],[2153.7,16.53896325],[2153.8,10.02293297],[2153.9,4.64274]]]
["bitfinex","ETHUSD",1741436232830,[[2151.2,0.80938134],[2150.9,7.6492],[2150.8,4.01790698],[2150.7,4.553],[2150.1,1.38367694]],[[2151.8,4.555],[2152.1,0.984302],[2152.2,9.0221875],[2152.3,5.32],[2152.4,8.4178701]]]
["bitfinex","ETHUSD",1741436291056,[[2157.7,4.63453],[2157.6,0.04634098],[2157.5,4.63485],[2157.3,8.3906],[2157.2,4.63552]],[[2158.2,9.2671],[2158.6,12.81766],[2158.7,17.97390698],[2158.8,7.73732707],[2158.9,0.34726808]]]
["bitfinex","ETHUSD",1741436298189,[[2159.2,4.63134],[2159.0,4.63176],[2158.9,3.831],[2158.8,4.01790698],[2158.7,4.63231]],[[2159.7,0.60035343],[2159.8,4.94290822],[2159.9,4.62997],[2160.0,4.62971],[2160.4,8.64675698]]]
["bitfinex","ETHUSD",1741436351130,[[2162.5,8.86],[2162.4,1.425641],[2162.3,5.3964],[2162.2,10.12782],[2162.1,0.94326781]],[[2163.1,4.62316],[2163.2,0.05010687],[2163.5,4.62224],[2163.6,0.55531069],[2163.7,5.503]]]
["bitfinex","ETHUSD",1741436390283,[[2163.7,4.62158],[2163.6,4.62191],[2163.2,5.161459],[2163.1,8.86],[2163.0,8.38876]],[[2163.9,0.48385693],[2164.2,4.62077],[2164.3,0.7637],[2164.4,8.63975722],[2164.7,5.934]]]
["bitfinex","ETHUSD",1741436394793,[[2165.6,4.6175],[2165.5,0.771],[2165.4,5.32],[2165.3,8.86],[2165.1,8.53676516]],[[2166.6,0.04988439],[2166.7,9.17703922],[2166.9,0.8077],[2167.0,7.5],[2167.1,5.949]]]
["bitfinex","ETHUSD",1741436445670,[[2163.4,10.9388425],[2163.3,8.849245],[2163.2,0.7553],[2163.1,9.94297],[2163.0,8.86]],[[2164.0,4.62118],[2164.1,5.3818],[2164.4,5.387],[2164.5,4.62009],[2164.6,4.01939722]]]
["bitfinex","ETHUSD",1741436484124,[[2162.1,4.62508],[2162.0,4.62521],[2161.8,0.7791],[2161.7,3.0],[2161.6,4.62607]],[[2162.6,5.9047967],[2162.7,5.29],[2162.8,4.62378],[2163.0,0.55],[2163.1,9.94311]]]
["bitfinex","ETHUSD",1741436507014,[[2164.0,4.62106],[2163.9,4.62113],[2163.6,0.04620828],[2163.5,7.62211],[2163.4,0.8203]],[[2164.5,5.44283],[2164.6,9.82085],[2164.8,0.89332539],[2164.9,22.55255722],[2165.0,8.92508513]]]
["bitfinex","ETHUSD",1741436546219,[[2164.8,0.04618926],[2164.7,1.22855093],[2164.4,3.8314],[2164.3,5.53910788],[2163.7,0.55]],[[2165.2,0.04555354],[2165.5,5.9203],[2165.7,4.51472751],[2165.8,1.37177675],[2166.2,12.96917499]]]
["bitfinex","ETHUSD",1741436587893,[[2168.1,4.61229],[2167.9,10.41791],[2167.8,3.0],[2167.7,8.86],[2167.5,8.57820751]],[[2168.6,4.61146],[2168.7,0.7741],[2168.8,5.20819342],[2168.9,3.96972751],[2170.5,13.883]]]
["bitfinex","ETHUSD",1741436607411,[[2167.2,0.04613631],[2167.0,0.803],[2166.6,14.09],[2166.4,5.30891],[2166.3,0.85306367]],[[2168.0,5.236],[2168.2,0.8055],[2168.3,3.99414902],[2168.6,1.05],[2168.8,7.5]]]
["bitfinex","ETHUSD",1741436646193,[[2167.9,4.61259],[2167.8,4.61285],[2167.5,5.44241533],[2167.3,3.0],[2167.2,19.68396398]],[[2168.4,14.58587902],[2168.6,4.61142],[2169.0,5.0934622],[2169.1,21.389],[2169.2,4.61018]]]
["bitfinex","ETHUSD",1741436667437,[[2167.4,4.61368],[2167.1,0.04613665],[2166.9,5.9224],[2166.8,3.0],[2166.7,0.9139417]],[[2167.7,0.04394516],[2168.1,13.73461902],[2168.3,8.3145],[2168.4,5.16172],[2168.5,0.9935649]]]
["bitfinex","ETHUSD",1741436704078,[[2166.5,4.61562],[2166.2,4.61637],[2166.1,14.43484],[2166.0,0.7853],[2165.8,8.85]],[[2167.2,5.41009],[2167.3,5.138],[2167.4,3.99414902],[2167.6,9.96342],[2167.7,14.22979238]]]
["bitfinex","ETHUSD",1741436742661,[[2167.6,4.61325],[2167.4,4.61382],[2167.3,6.047],[2167.2,7.61415],[2166.7,8.60927902]],[[2168.2,4.61213],[2168.3,7.091969],[2168.7,0.55],[2168.9,9.53414727]]]
["bitfinex","ETHUSD",1741436766308,[[2168.7,5.40373],[2168.5,4.65756602],[2168.4,8.29],[2168.3,10.548384]],[[2169.4,6.56908941],[2169.5,10.4816],[2169.6,4.50369412],[2169.8,4.60872],[2169.9,22.29254026]]]
["bitfinex","ETHUSD",1741436806155,[[2172.2,5.35542],[2172.1,5.57514521],[2172.0,5.37],[2171.9,4.60415],[2171.8,4.60442]],[[2172.3,0.00506767],[2172.9,0.7501],[2173.2,13.865],[2173.4,9.20251],[2173.7,5.36]]]
["bitfinex","ETHUSD",1741436846021,[[2169.2,4.60987],[2169.0,0.8313],[2168.9,7.65671128],[2168.6,4.61126],[1983.9,7.31749311]],[[2169.4,0.00506767],[2169.5,0.55],[2169.6,5.6648],[2169.8,4.60873],[2170.1,5.36]]]
["bitfinex","ETHUSD",1741436870620,[[2167.3,4.61388],[2167.0,5.651],[2166.9,5.55709128],[2166.8,3.0],[2166.5,8.27009866]],[[2167.7,4.51881753],[2167.8,4.61298],[2167.9,4.98836],[2168.0,4.84],[2168.2,12.11214]]]
["bitfinex","ETHUSD",1741436911749,[[2167.0,9.22912],[2166.7,10.77118],[2166.5,12.7960359],[2166.0,8.5922],[2165.9,0.55]],[[2167.5,8.79112866],[2167.6,9.22703],[2168.0,4.61255],[2168.1,5.1432437],[2168.7,9.48324]]]
["bitfinex","ETHUSD",1741436970745,[[2166.6,4.61551],[2166.2,0.84319],[2166.1,8.39],[2166.0,5.4319],[2165.8,8.89]],[[2166.8,0.3756],[2166.9,4.713],[2167.1,4.93026737],[2167.2,4.6143],[2167.4,8.16396]]]
["bitfinex","ETHUSD",1741437012275,[[2166.7,4.61531],[2166.6,4.61552],[2166.2,0.8006],[2166.1,5.39],[2165.9,4.685]],[[2167.0,6.81335429],[2167.1,4.95725151],[2167.2,7.50977137],[2167.3,4.61418],[2167.5,5.53503117]]]
["bitfinex","ETHUSD",1741437017649,[[2166.9,4.61487],[2166.8,4.61497],[2166.5,6.192],[2166.4,4.61583],[2166.3,3.0]],[[2167.3,0.3756],[2167.4,8.57361137],[2167.5,0.9846211],[2167.6,10.12440967],[2167.7,0.89594223]]]
["bitfinex","ETHUSD",1741437057132,[[2167.0,4.61452],[2166.7,5.43303],[2166.2,5.16635],[2165.7,0.69313201],[2165.6,4.61748]],[[2167.5,0.3756],[2167.7,4.687],[2167.9,3.95977137],[2168.0,9.8223458],[2168.1,13.893]]]
["bitfinex","ETHUSD",1741437112418,[[2164.0,4.62091],[2163.9,0.8101],[2163.8,4.62141],[2163.6,13.01187],[2163.2,5.38949185]],[[2164.6,5.56539076],[2164.7,8.72677137],[2164.8,0.72803621],[2164.9,4.61923],[2165.0,1.59995071]]]
["bitfinex","ETHUSD",1741437155122,[[2163.4,4.62232],[2163.3,4.6225],[2163.2,0.828],[2162.9,14.75538],[2162.6,4.62397]],[[2163.9,4.6214],[2164.0,1.70295873],[2164.1,4.62101],[2164.2,4.52177669],[2164.3,8.60511575]]]
["bitfinex","ETHUSD",1741437179628,[[2163.6,4.62191],[2163.5,5.3732],[2163.2,7.697],[2163.1,4.62287],[2161.5,3.84]],[[2164.1,6.50087519],[2164.2,10.04659188],[2164.4,5.247],[2164.5,0.48340822],[2164.6,4.9673637]]]
["bitfinex","ETHUSD",1741437225456,[[2163.3,9.24484],[2163.2,0.8219],[2163.1,3.0],[2162.9,4.62329],[2162.8,6.52684903]],[[2163.8,0.55],[2163.9,9.61841],[2164.1,3.66550262],[2164.2,5.04692438],[2164.3,12.12046]]]
["bitfinex","ETHUSD",1741437248437,[[2165.7,4.61731],[2165.5,4.61775],[2165.4,0.8124],[2165.2,5.842114],[2163.5,2.81668587]],[[2166.1,4.693],[2166.2,0.3756],[2166.3,5.16628],[2166.5,12.11581],[2166.6,7.42399917]]]
["bitfinex","ETHUSD",1741437288191,[[2168.9,4.61049],[2168.4,4.61157],[2168.3,1.236909],[2168.2,3.0]],[[2169.3,0.3756],[2169.4,9.29661],[2169.5,4.95186997],[2169.6,3.0],[2169.7,4.88377228]]]
["bitfinex","ETHUSD",1741437326109,[[2170.8,4.60659],[2170.7,4.60678],[2170.6,1.63947706],[2170.5,5.86214959],[2170.4,14.01683969]],[[2170.9,4.9e-06],[2171.4,0.3756],[2171.6,4.6049],[2171.7,5.15484],[2171.9,3.94483969]]]
["bitfinex","ETHUSD",1741437347532,[[2173.2,0.7611],[2173.1,3.0],[2173.0,6.97847518],[2172.9,0.5],[2172.8,0.23046434]],[[2174.4,0.3756],[2174.7,4.59835],[2174.8,0.48174491],[2174.9,5.1794109],[2175.2,4.7213849]]]
["bitfinex","ETHUSD",1741437385492,[[2170.8,4.60644],[2170.5,4.60723],[2170.4,5.731],[2170.1,11.58634518]],[[2171.5,4.83087],[2171.6,4.60508],[2171.7,4.943],[2171.9,4.6043],[2172.1,4.96062759]]]
["bitfinex","ETHUSD",1741437425268,[[2169.9,14.60676],[2169.7,9.6725],[2169.6,9.51313],[2169.4,3.97847518],[2169.2,4.96426194]],[[2170.5,4.60733],[2170.6,4.60712],[2170.7,0.2256],[2170.8,1.5979054],[2170.9,5.872624]]]
["bitfinex","ETHUSD",1741437459253,[[2171.2,4.60572],[2171.0,4.606],[2170.7,7.6067],[2170.5,5.39],[2170.4,5.5993]],[[2171.4,0.55],[2171.5,0.2256],[2171.6,0.35339823],[2171.7,9.4407],[2171.9,11.54682439]]]
["bitfinex","ETHUSD",1741437489525,[[2169.4,4.60946],[2169.2,4.60986],[2169.1,0.8003],[2169.0,4.76],[2168.9,8.55852231]],[[2169.9,5.15853],[2170.0,4.9876],[2170.1,4.60822],[2170.3,7.95610871],[2170.4,0.22598585]]]
["bitfinex","ETHUSD",1741437511974,[[2170.3,4.60753],[2170.1,5.5342023],[2170.0,0.04607681],[2169.9,4.60846],[2169.6,12.96550425]],[[2170.5,0.55],[2170.6,0.2256],[2170.7,4.704],[2170.8,4.95158498],[2170.9,3.64536425]]]
["bitfinex","ETHUSD",1741437554425,[[2170.8,4.60653],[2170.7,4.60659],[2170.5,0.7636],[2170.3,9.99756],[2170.0,15.53536425]],[[2171.0,4.695],[2171.2,0.2256],[2171.3,9.21132],[2171.4,4.54668305],[2171.5,3.94340581]]]
["bitfinex","ETHUSD",1741437597867,[[2172.0,3.0],[2171.9,9.99413],[2171.7,1.74351119],[2171.6,13.49477],[2169.6,2.34622449]],[[2172.4,0.2256],[2172.6,5.15279],[2172.7,3.64536425],[2172.8,1.37143143],[2173.0,4.691]]]
["bitfinex","ETHUSD",1741437659311,[[2174.0,4.5997],[2173.6,4.60066],[2173.5,0.7788],[2173.3,0.04600176],[2173.2,13.21700739]],[[2174.6,9.28465],[2174.8,8.52779739],[2174.9,6.2417385],[2175.2,0.1240749],[2175.3,5.09713]]]
["bitfinex","ETHUSD",1741437663836,[[2174.1,0.997811],[2173.9,5.37869],[2173.7,4.6003],[2173.5,9.99075],[2173.3,11.89]],[[2174.4,4.599],[2174.6,4.686],[2174.7,3.92952739],[2174.9,5.62940211],[2175.0,4.59950565]]]
["bitfinex","ETHUSD",1741437722936,[[2173.3,4.60116],[2173.0,0.8014],[2172.9,9.99211],[2172.8,4.687],[2172.1,14.06886961]],[[2173.8,1.0737],[2173.9,8.61652739],[2174.0,9.19985],[2174.1,0.4860188],[2174.3,10.84154927]]]
["bitfinex","ETHUSD",1741437765838,[[2173.1,4.60158],[2173.0,4.6019],[2172.9,0.7666],[2172.8,4.60231],[2172.6,4.60274]],[[2173.2,0.48198866],[2173.5,0.34410059],[2173.8,8.61952739],[2173.9,7.5],[2174.2,4.59948]]]
["bitfinex","ETHUSD",1741437808031,[[2172.7,4.60244],[2172.5,0.7676],[2172.3,4.60339],[2172.2,0.92209092],[2172.0,9.99384]],[[2173.2,6.16976011],[2173.3,9.6324811],[2173.5,30.5884393],[2173.6,8.53019739],[2174.0,9.46102]]]
["bitfinex","ETHUSD",1741437831353,[[2172.8,4.60234],[2172.7,1.06293359],[2172.6,4.60258],[2172.5,0.8315],[2172.3,7.60339]],[[2173.3,3.50934],[2173.4,0.55],[2173.5,13.21904905],[2173.6,7.5],[2173.8,0.48181085]]]
["bitfinex","ETHUSD",1741437873079,[[2173.0,9.20384],[2172.9,0.04601669],[2172.8,1.793184],[2172.6,4.60275],[2172.4,3.63683387]],[[2173.4,4.683],[2173.6,4.60085],[2173.8,3.98823736],[2173.9,3.48181038],[2174.0,17.4299]]]
["bitfinex","ETHUSD",1741437909370,[[2172.9,5.3688],[2172.8,4.60227],[2172.5,4.60299],[2172.2,4.17711487],[2172.1,4.60364]],[[2173.2,4.682],[2173.3,13.848],[2173.4,3.63683387],[2173.5,7.34630501],[2173.6,3.36368339]]]
["bitfinex","ETHUSD",1741437938482,[[2174.2,0.7869],[2174.1,0.459949],[2174.0,4.59967],[2173.8,4.6001],[2173.6,16.62746387]],[[2174.5,9.27675],[2174.7,18.79861879],[2174.9,6.63683387],[2175.0,4.59956565],[2175.1,6.98340718]]]
["bitfinex","ETHUSD",1741437977019,[[2170.4,4.60726],[2170.3,0.93986768],[2170.2,0.7679],[2170.0,4.60808],[2169.8,14.67759]],[[2171.0,4.60618],[2171.2,3.93809317],[2171.3,4.679],[2171.4,12.565883],[2171.6,17.405]]]
["bitfinex","ETHUSD",1741437997281,[[2169.3,4.60966],[2169.1,4.61003],[2168.9,4.6106],[2168.6,5.26519317],[2168.4,8.39]],[[2169.7,3.0],[2169.8,5.96788338],[2169.9,9.21734],[2170.0,7.5],[2170.1,0.967682]]]
["bitfinex","ETHUSD",1741438037277,[[2169.8,4.60865],[2169.7,4.60872],[2169.6,1.3115],[2169.4,9.5309108],[2169.3,7.60968]],[[2170.5,4.60728],[2170.6,4.60707],[2170.7,8.51781359],[2170.8,3.93809317],[2170.9,19.93852932]]]
["bitfinex","ETHUSD",1741438079631,[[2168.4,5.44347],[2168.3,4.61176],[2168.1,3.0],[2168.0,0.93771389],[2167.9,15.2377]],[[2168.9,4.61067],[2169.0,4.61062],[2169.1,6.43020723],[2169.3,12.10981],[2169.4,3.93809317]]]
["bitfinex","ETHUSD",1741438103658,[[2169.4,4.6094],[2169.3,0.79789332],[2169.0,4.61041],[2168.9,4.19882251],[2168.7,10.00084]],[[2169.8,18.56],[2169.9,4.60863],[2170.1,7.60823],[2170.2,4.1299503],[2352.6,0.02339069]]]
["bitfinex","ETHUSD",1741438144335,[[2169.6,0.04608744],[2169.3,0.8225],[2169.1,9.03882251],[2169.0,4.678],[2168.7,14.0009]],[[2170.2,3.64882251],[2170.3,7.60786],[2170.4,4.678],[2170.5,7.5],[2170.8,3.64882251]]]
["bitfinex","ETHUSD",1741438189437,[[2169.2,3.0],[2169.1,5.39267],[2168.8,4.61084],[2168.7,14.26782251],[2168.5,4.61144]],[[2169.7,4.60903],[2169.8,4.60883],[2169.9,5.40327876],[2170.1,16.78709],[2170.4,4.60764]]]
["bitfinex","ETHUSD",1741438213866,[[2169.0,4.6103],[2168.9,4.61051],[2168.8,1.339444],[2168.6,4.61125],[2168.4,3.64882251]],[[2169.5,9.2884],[2169.6,4.60929],[2169.7,3.99503718],[2169.9,8.08806594],[2170.1,0.90964169]]]
["bitfinex","ETHUSD",1741438258325,[[2169.1,0.08502352],[2169.0,4.6103],[2168.8,5.41626],[2168.6,4.61124],[2168.4,4.61167]],[[2169.5,9.62792854],[2169.6,6.64882251],[2169.7,9.93908],[2169.8,8.40962498],[2171.0,2.31595107]]]
["bitfinex","ETHUSD",1741438313633,[[2169.9,0.06472153],[2169.7,5.41119],[2169.5,4.60919],[2169.3,0.94105461],[2169.2,8.15996]],[[2170.2,9.21592],[2170.3,3.64882251],[2170.5,4.668],[2170.6,4.60704],[2355.6,0.02084964]]]
["bitfinex","ETHUSD",1741438321712,[[2170.3,4.6696275],[2170.2,1.30458726],[2169.9,4.60847],[2169.8,3.64882251],[2169.7,7.60889]],[[2170.8,4.667],[2170.9,8.25532251],[2171.0,9.93629],[2171.1,3.0],[2171.2,7.5]]]
["bitfinex","ETHUSD",1741438363125,[[2173.0,5.43570375],[2172.8,4.60235],[2172.7,0.53707],[2172.5,4.6029],[2172.3,12.99338]],[[2173.5,4.6009],[2173.6,4.95423796],[2173.7,4.657],[2173.8,7.5],[2173.9,5.55191727]]]
["bitfinex","ETHUSD",1741438422352,[[2176.4,0.7719],[2176.2,4.59516],[2176.0,5.14538],[2175.9,0.93748126],[2175.8,4.644]],[[2176.8,4.59389],[2176.9,3.92642977],[2177.0,9.23864],[2177.1,0.3381418],[2177.2,7.61007]]]
["bitfinex","ETHUSD",1741438465314,[[2177.8,0.1488],[2177.5,0.7653],[2177.3,4.59272],[2177.1,0.92614777],[2175.1,2.22419067]],[[2177.9,4.59171],[2178.0,4.59151],[2178.1,3.0],[2178.2,6.54503107],[2178.3,13.04788803]]]
["bitfinex","ETHUSD",1741438492696,[[2176.5,0.7975],[2176.4,4.59461],[2176.2,8.53257183],[2176.1,4.64],[2176.0,4.59557]],[[2176.9,4.59371],[2177.1,4.5934],[2177.2,7.11522953],[2177.3,12.61200534],[2177.4,7.5]]]
["bitfinex","ETHUSD",1741438535256,[[2178.9,13.01777],[2178.8,8.20639049],[2178.7,4.58989],[2178.6,7.15982578],[2178.5,5.11398036]],[[2179.0,6.06e-06],[2179.1,0.005],[2179.5,0.1240749],[2180.1,9.04695049],[2180.2,0.47592796]]]
["bitfinex","ETHUSD",1741438580835,[[2176.8,0.7993],[2176.7,4.59396],[2176.4,0.44197731],[2176.3,23.31051884],[2176.2,0.95545597]],[[2177.4,4.59276],[2177.7,4.67294848],[2177.9,12.133],[2178.1,4.5912],[2178.5,9.61478036]]]
["bitfinex","ETHUSD",1741438603274,[[2176.0,4.59546],[2175.9,4.59565],[2175.7,0.8184],[2175.6,4.59642],[2175.5,4.636]],[[2176.5,4.636],[2176.6,6.63152221],[2176.7,6.5235707],[2176.8,5.33],[2176.9,10.5]]]
["bitfinex","ETHUSD",1741438654277,[[2175.2,4.5971],[2175.0,5.39472],[2174.9,4.59778],[2174.6,4.59838],[2174.4,18.25558709]],[[2175.6,4.63518995],[2175.7,12.87092],[2175.8,0.48097945],[2175.9,8.22447709],[2176.0,11.78386641]]]
["bitfinex","ETHUSD",1741438703035,[[2175.9,3.0],[2175.8,5.38443],[2175.7,0.93137118],[2175.6,4.632],[2175.5,9.98662]],[[2176.4,5.40311],[2176.6,3.62867709],[2176.7,2.61090102],[2176.8,9.57780308],[2178.2,2.25205611]]]
["bitfinex","ETHUSD",1741438720762,[[2176.2,3.0],[2176.1,4.5952],[2175.9,4.59566],[2175.8,0.8592518],[2175.7,4.59622]],[[2176.5,0.7583],[2176.6,12.09433],[2176.7,5.18],[2176.8,9.0542033],[2177.0,10.8581906]]]
["bitfinex","ETHUSD",1741438777690,[[2174.8,4.59802],[2174.6,4.59843],[2174.5,0.8215],[2174.4,4.59884],[2174.3,0.90742644]],[[2175.2,5.34879],[2175.3,3.0],[2175.4,9.8754118],[2175.6,7.5],[2175.7,9.22223]]]
["bitfinex","ETHUSD",1741438804381,[[2175.1,4.59731],[2175.0,0.8011],[2174.7,4.53178029],[2171.3,16.0],[2170.7,0.00487]],[[2175.6,0.7605],[2175.7,3.0],[2175.8,4.623],[2175.9,5.14593],[2176.0,4.10943203]]]
["bitfinex","ETHUSD",1741438847327,[[2174.2,0.7022],[2174.0,5.3781],[2173.9,4.59987],[2173.8,4.62],[2173.6,4.60063]],[[2174.5,4.59887],[2174.7,3.6297487],[2174.9,5.41574],[2175.0,3.0],[2175.1,2.51235189]]]
["bitfinex","ETHUSD",1741438887433,[[2173.3,4.60125],[2173.2,5.42382],[2173.1,0.12407403],[2172.8,4.6023],[1981.6,0.04005921]],[[2173.8,7.60032],[2173.9,9.22006],[2174.0,2.70842105],[2174.1,16.76517382],[2175.3,0.23092041]]]
["bitfinex","ETHUSD",1741438910258,[[2175.2,4.59722],[2175.1,1.777823],[2175.0,4.59766],[2174.8,3.0],[2174.7,10.15906442]],[[2175.7,4.59632],[2175.8,6.97598249],[2175.9,14.76242065],[2176.0,12.9119],[2176.1,9.08054382]]]
["bitfinex","ETHUSD",1741438950979,[[2176.1,0.7517],[2176.0,4.59537],[2175.9,0.535359],[2175.8,9.20785],[2175.7,0.91537442]],[[2176.5,4.59464],[2176.6,4.59443],[2176.8,1.218775],[2176.9,10.0367],[2177.0,14.12540549]]]
["bitfinex","ETHUSD",1741439008294,[[2175.4,4.64279348],[2175.3,0.8125],[2175.2,4.5971],[2175.0,8.53804734],[2174.6,17.97040504]],[[2175.9,4.59583],[2176.0,7.00985161],[2176.1,14.64424189],[2176.2,5.24052909],[2176.3,9.28025504]]]
["bitfinex","ETHUSD",1741439014133,[[2176.1,6.430651],[2176.0,4.59554],[2175.8,4.59587],[2175.7,7.611],[2175.6,5.39]],[[2176.2,0.148],[2176.8,4.93322396],[2176.9,19.2407],[2177.0,5.51610685],[2177.1,7.41257224]]]
["bitfinex","ETHUSD",1741439058090,[[2177.5,0.7974],[2177.3,4.59267],[2177.1,8.50772266],[2177.0,4.59345],[2176.8,9.00930295]],[[2177.9,4.59168],[2178.0,0.63205663],[2178.1,4.59128],[2178.2,5.34860925],[2178.3,15.09074]]]
["bitfinex","ETHUSD",1741439121713,[[2179.8,0.8235],[2179.6,4.58788],[2179.3,4.6],[2179.2,4.5888],[2179.1,3.61930295]],[[2180.0,0.255],[2180.2,4.58677],[2180.3,3.33790096],[2180.4,5.0663922],[2180.7,12.08574]]]
["bitfinex","ETHUSD",1741439162342,[[2180.5,0.07206128],[2180.0,5.34689],[2179.9,4.592],[2179.6,8.49008217],[2179.5,5.94]],[[2180.6,4.58589],[2180.7,4.58568],[2181.0,5.36601],[2181.1,3.90210217],[2181.3,3.35101215]]]
["bitfinex","ETHUSD",1741439179826,[[2179.6,0.05703477],[2179.5,4.58806],[2179.3,5.34678],[2178.9,7.58935],[2177.5,15.480893]],[[2180.0,4.58718],[2180.1,11.08351],[2180.2,0.82],[2180.3,8.33],[2180.4,4.58638]]]
["bitfinex","ETHUSD",1741439225004,[[2178.9,0.04872926],[2178.8,4.58953],[2178.7,0.04589259],[2178.5,3.811],[2178.4,10.22669178]],[[2179.2,0.8026],[2179.4,4.58843],[2179.5,5.06634337],[2179.6,3.0],[2179.7,16.38917259]]]
["bitfinex","ETHUSD",1741439266334,[[2178.6,4.59005],[2178.5,4.59019],[2178.2,9.97626828],[2178.0,4.82376708],[2177.9,0.92713828]],[[2178.9,2.96663524],[2179.0,3.91486797],[2179.1,12.08905],[2179.2,4.58898],[2179.3,5.58676117]]]
["bitfinex","ETHUSD",1741439291103,[[2178.8,0.04678187],[2178.3,4.59058],[2178.1,5.4144],[2178.0,8.59787708],[2177.5,8.89]],[[2178.9,6.47446633],[2179.0,8.20616885],[2179.1,0.7937],[2179.3,4.58865],[2179.4,8.05]]]
["bitfinex","ETHUSD",1741439334355,[[2177.9,4.59146],[2177.8,0.7502],[2177.7,7.59185],[2177.5,10.09775394],[2175.6,2.225694]],[[2178.4,6.62039889],[2178.5,8.20724885],[2178.8,8.05],[2178.9,9.53852388],[2357.8,0.02113855]]]
["bitfinex","ETHUSD",1741439382766,[[2176.2,4.59516],[2176.1,4.59533],[2176.0,0.7788],[2175.9,4.59567],[2175.8,6.0]],[[2176.3,0.47868167],[2176.6,0.2282],[2176.8,4.601],[2176.9,16.44689885],[2177.3,4.59289]]]
["bitfinex","ETHUSD",1741439408990,[[2177.7,4.59199],[2177.6,4.59219],[2177.4,0.7655],[2177.3,9.1908],[2177.1,3.61689885]],[[2178.2,7.81914],[2178.3,12.32763586],[2178.4,10.24982],[2178.5,0.34911123],[2178.6,4.59011]]]
["bitfinex","ETHUSD",1741439452277,[[2177.5,9.23054957],[2177.4,0.8191],[2177.1,4.59324],[2176.9,7.59367],[2176.6,0.5]],[[2178.0,3.0],[2178.1,5.509493],[2178.2,5.19611],[2178.5,12.09041],[2179.0,5.49692649]]]
["bitfinex","ETHUSD",1741439500259,[[2179.6,0.07558644],[2179.2,5.39972],[2179.1,4.58892],[2178.9,4.595],[2178.8,5.5198376]],[[2179.7,6.23134848],[2179.8,6.61487796],[2179.9,4.93318906],[2180.0,0.605],[2180.1,16.91825288]]]
["bitfinex","ETHUSD",1741439527618,[[2179.6,6.36270362],[2179.5,4.63405611],[2179.3,3.0],[2179.2,6.51220738],[2178.8,10.52947]],[[2180.1,4.58699],[2180.2,4.58687],[2180.3,6.61487796],[2180.4,4.593],[2180.5,0.605]]]
["bitfinex","ETHUSD",1741439574120,[[2178.5,4.59014],[2178.4,0.87440054],[2178.3,4.59057],[2178.1,5.59706776],[2177.8,18.18763796]],[[2178.9,4.591],[2179.0,4.58929],[2179.1,7.38067796],[2179.2,4.58899],[2181.1,12.09985528]]]
["bitfinex","ETHUSD",1741439616174,[[2178.6,0.04341734],[2178.5,4.59022],[2178.4,5.41423],[2178.3,4.591],[2178.1,9.98103]],[[2179.0,5.34929],[2179.1,4.58919],[2179.2,3.61487796],[2179.3,0.33849285],[2179.4,7.58846]]]
["bitfinex","ETHUSD",1741439649239,[[2176.1,4.59523],[2175.9,5.41457],[2175.8,10.591],[2175.7,4.59619],[2175.6,3.61487796]],[[2176.6,4.59445],[2176.7,5.41641],[2176.8,9.29098526],[2176.9,0.841603],[2177.0,12.09358]]]
["bitfinex","ETHUSD",1741439695635,[[2175.9,0.8049],[2175.8,10.596],[2175.7,4.59611],[2175.4,4.59683],[2175.2,0.1240749]],[[2176.3,14.51495],[2176.4,4.59489],[2176.5,5.89668112],[2176.6,10.73483179],[2176.8,4.59396]]]
["bitfinex","ETHUSD",1741439720224,[[2175.9,5.41373269],[2175.8,10.59584],[2175.5,7.59663],[2175.4,5.5241576],[2175.3,9.55487796]],[[2176.4,4.59493],[2176.5,1.2798418],[2176.6,3.61487796],[2176.7,12.089],[2176.8,5.3925]]]
["bitfinex","ETHUSD",1741439765569,[[2175.9,4.59565],[2175.8,5.36813],[2175.5,4.5966],[2175.3,6.61487796],[2173.7,7.32130976]],[[2176.2,0.83086313],[2176.4,9.18187],[2176.6,14.30555796],[2176.7,3.90182152],[2176.8,12.64392]]]
["bitfinex","ETHUSD",1741439829873,[[2177.1,0.8102],[2177.0,4.59334],[2176.6,4.59428],[2176.5,0.91525798],[2176.4,9.00487796]],[[2177.5,7.94053077],[2177.6,4.582],[2177.7,5.34893],[2177.8,4.54489395],[2178.0,26.40005067]]]
["bitfinex","ETHUSD",1741439873251,[[2177.1,4.59313],[2177.0,4.59335],[2176.7,9.99138],[2176.4,9.35462496],[2176.2,13.90843022]],[[2177.6,3.52481594],[2177.7,14.24526088],[2178.0,12.09143],[2178.2,1.18342506],[2179.3,28.17880846]]]
["bitfinex","ETHUSD",1741439878062,[[2177.9,4.59146],[2177.8,4.59178],[2177.5,0.8273],[2177.4,4.59261],[2177.3,8.9357922]],[[2178.3,0.8323],[2178.4,8.51411022],[2178.6,7.18047865],[2178.8,7.72449446],[2178.9,23.6918548]]]
["bitfinex","ETHUSD",1741439941850,[[2175.2,0.1240749],[2175.1,4.59748],[2175.0,4.59753],[2174.9,0.8262],[2174.7,4.59831]],[[2175.6,5.43589441],[2175.7,4.59634],[2175.8,8.50611175],[2175.9,4.1367584],[2176.0,0.93532411]]]
["bitfinex","ETHUSD",1741439989766,[[2174.4,5.4198],[2174.3,4.59902],[2173.8,5.39],[2173.5,6.62919244],[2173.4,5.15105]],[[2174.8,3.0],[2174.9,8.22710244],[2175.0,10.34183938],[2175.3,8.70688457],[2175.4,15.13747304]]]
["bitfinex","ETHUSD",1741440041226,[[2174.9,0.04597594],[2174.8,5.57631864],[2174.7,5.13810883],[2174.5,0.7549],[2174.4,4.59896]],[[2175.1,0.48094295],[2175.2,0.772],[2175.3,4.59707],[2175.4,3.62919244],[2175.5,4.59673]]]
["bitfinex","ETHUSD",1741440066665,[[2173.5,0.09336505],[2173.4,0.1048589],[2173.3,4.6471983],[2173.2,5.60149],[2172.7,4.52928842]],[[2173.7,1.14763492],[2173.8,7.60028],[2173.9,12.80635244],[2174.3,12.83383529],[2174.4,4.57433014]]]
["bitfinex","ETHUSD",1741440114907,[[2175.5,9.74309223],[2175.4,0.8136],[2175.2,4.572],[2175.1,9.98744],[2170.8,35.0]],[[2176.0,4.59573],[2176.1,0.7511],[2176.2,7.936929],[2176.3,22.03619244],[2176.5,5.75816987]]]
["bitfinex","ETHUSD",1741440140819,[[2179.8,5.40668],[2179.5,0.55],[2179.4,3.62919244],[2179.2,14.3563962],[2179.1,7.58904]],[[2180.0,0.0218862],[2180.3,0.90290729],[2180.5,0.763],[2180.6,0.22833284],[2181.0,0.12]]]
["bitfinex","ETHUSD",1741440183912,[[2180.7,4.63139739],[2180.6,5.00801614],[2180.5,0.7934],[2180.4,3.0],[2180.3,9.6995]],[[2181.3,4.58455],[2181.4,4.58421],[2181.5,0.829],[2181.6,3.0],[2181.7,5.03475449]]]
["bitfinex","ETHUSD",1741440227112,[[2183.2,0.04579661],[2183.1,4.58053],[2183.0,0.7991],[2182.9,5.1309],[2182.8,9.94899]],[[2183.9,8.37729],[2184.0,4.559],[2184.1,2.14771975],[2184.2,4.91833237],[2184.4,7.5]]]
["bitfinex","ETHUSD",1741440250204,[[2182.0,4.58294],[2181.8,0.7926],[2181.7,0.4629232],[2181.5,7.58397],[2181.4,9.94299]],[[2182.5,5.39037],[2182.8,0.33998289],[2182.9,5.33],[2183.0,12.08086],[2183.1,1.11213863]]]
["bitfinex","ETHUSD",1741440297175,[[2185.3,4.5759],[2185.1,6.15639],[2185.0,7.569],[2184.9,8.89],[2184.8,4.44097889]],[[2186.0,4.5747],[2186.2,8.46523889],[2186.3,1.2829861],[2186.4,7.568],[2186.5,4.7003451]]]
["bitfinex","ETHUSD",1741440318925,[[2186.1,4.57433],[2185.9,4.57468],[2185.8,4.675],[2185.7,0.7532],[2185.6,4.57525]],[[2186.6,4.57333],[2186.8,3.89098559],[2186.9,0.8199],[2187.0,4.68],[2187.1,4.57231]]]
["bitfinex","ETHUSD",1741440357959,[[2188.3,4.56963],[2188.2,1.59276624],[2188.1,5.03162567],[2188.0,5.3899833],[2187.9,4.82]],[[2188.7,5.1e-06],[2188.8,4.56872],[2188.9,4.56852],[2189.0,0.8067],[2189.3,9.4007]]]
["bitfinex","ETHUSD",1741440395484,[[2194.5,0.08983779],[2194.4,5.731],[2194.2,13.44732227],[2193.9,3.9306919],[2190.6,16.0]],[[2195.0,4.55589],[2195.1,0.46821351],[2195.3,0.1267451],[2195.4,0.8252],[2198.6,42.63648]]]
["bitfinex","ETHUSD",1741440447731,[[2190.2,0.8014],[2190.1,0.04565884],[2189.9,4.56637],[2189.6,13.51485227],[2189.5,3.0]],[[2191.0,0.536888],[2191.1,0.7861],[2191.5,3.9306919],[2191.9,13.731],[2192.0,26.76207]]]
["bitfinex","ETHUSD",1741440452498,[[2191.0,4.56412],[2190.5,4.56516]],[[2191.7,1.4566461],[2191.8,5.523],[2192.4,4.56129],[2192.7,7.5]]]
["bitfinex","ETHUSD",1741440483960,[[2190.3,0.83226],[2190.2,0.7571],[2190.1,3.0],[2190.0,1.42822166],[2189.9,5.3899833]],[[2191.0,0.7584],[2191.2,4.56386],[2191.4,5.473],[2191.5,4.4806919],[2191.8,21.29749]]]
["bitfinex","ETHUSD",1741440557022,[[2189.6,0.0579],[2189.2,4.56783],[2189.1,5.107909],[2189.0,0.7933],[2188.8,4.56868]],[[2189.7,0.78],[2189.8,4.56662],[2189.9,8.58791783],[2190.0,4.56637],[2190.1,5.00017178]]]
["bitfinex","ETHUSD",1741440562019,[[2189.6,0.0579],[2189.4,4.56734],[2189.3,4.56752],[2189.2,0.0456737],[2189.0,0.7933]],[[2189.9,6.88048996],[2190.0,10.26041621],[2190.1,4.01306961],[2190.4,4.56549],[2190.7,7.5]]]
["bitfinex","ETHUSD",1741440621722,[[2192.3,4.60689899],[2192.2,5.31285],[2192.1,0.46076532],[2192.0,4.56203],[2191.7,12.94551783]],[[2192.9,4.56017],[2193.0,23.09212],[2193.2,5.55033844],[2193.3,3.0],[2193.4,5.10919]]]
["bitfinex","ETHUSD",1741440660357,[[2197.8,0.92508522],[2197.7,0.7685],[2197.6,4.55026],[2197.4,9.87842727],[2197.1,9.9413233]],[[2198.3,4.54897],[2198.4,4.54889],[2198.6,3.88790907],[2198.7,4.5482],[2199.1,4.54737]]]
["bitfinex","ETHUSD",1741440694865,[[2197.2,4.5511],[2197.0,0.8047],[2196.8,9.9419633],[2196.7,11.88999227],[2196.1,1.369516]],[[2197.9,4.54985],[2198.5,0.8048],[2198.6,14.742]]]
["bitfinex","ETHUSD",1741440715722,[[2196.2,4.55329],[2196.1,9.9433733],[2196.0,8.88999227],[2195.8,0.91384145],[2195.7,8.30473]],[[2197.0,18.2487],[2197.2,6.787],[2197.4,16.73622781],[2197.6,4.89112353]]]
["bitfinex","ETHUSD",1741440754140,[[2202.5,4.54024],[2202.3,13.43053],[2202.1,5.39],[2202.0,5.33519],[2201.7,6.791]],[[2203.0,9.07884],[2203.5,11.32628],[2203.8,3.89423781],[2204.8,17.74413918],[2206.6,86.56803884]]]
["bitfinex","ETHUSD",1741440792561,[[2198.2,6.1527],[2198.1,0.04548504],[2198.0,13.43941],[2197.9,4.54972],[2197.8,0.992659]],[[2198.6,4.54846],[2198.9,0.454775],[2199.0,0.8027],[2199.1,6.296],[2199.2,3.89423781]]]
["bitfinex","ETHUSD",1741440814773,[[2197.2,0.1272229],[2196.8,4.55187],[2196.5,0.52913918],[2196.3,4.553],[2194.5,5.95463981]],[[2197.3,6.013],[2197.4,5.66168223],[2197.5,15.06],[2197.8,4.55003],[2197.9,5.33]]]
["bitfinex","ETHUSD",1741440856813,[[2197.2,0.1272229],[2196.4,4.5528],[2196.3,0.04552513]],[[2197.3,27.09882149],[2197.4,4.55084],[2197.5,4.81426209],[2197.6,6.33053619],[2197.8,4.5502]]]
["bitfinex","ETHUSD",1741440873606,[[2197.2,0.0772229],[2197.0,0.8014],[2196.9,9.94171],[2196.6,9.25616414],[2196.4,3.85064484]],[[2197.9,2.3133753],[2198.0,3.85064484],[2198.1,14.03433299],[2198.2,6.1753],[2198.3,3.55]]]
["bitfinex","ETHUSD",1741440925524,[[2201.5,5.29691],[2201.4,4.54237],[2201.2,0.50427919],[2201.1,10.619],[2201.0,8.39399484]],[[2202.0,4.54145],[2202.2,9.77607],[2202.3,1.27760448],[2202.5,8.39096484],[2202.6,0.55]]]
["bitfinex","ETHUSD",1741440968185,[[2197.8,0.80689366],[2197.7,3.0],[2197.6,5.39],[2197.3,18.26513247],[2197.2,4.6284429]],[[2198.5,5.028],[2198.8,8.39520247],[2198.9,1.25774466],[2199.4,13.87475459],[2199.6,9.87632]]]
["bitfinex","ETHUSD",1741440991188,[[2197.6,4.55025],[2197.4,5.32466],[2197.3,5.39],[2197.2,9.6024329],[2195.4,26.34]],[[2198.2,9.09857],[2198.3,10.21334967],[2198.4,0.7906],[2198.6,7.54847],[2198.7,0.93554599]]]
["bitfinex","ETHUSD",1741441030024,[[2196.8,4.55192],[2196.7,0.7618],[2196.6,0.04552498],[2196.5,5.39],[2196.3,4.5531]],[[2197.2,0.7729],[2197.3,14.03971138],[2197.5,4.918],[2197.6,3.85595333],[2197.7,0.47469428]]]
["bitfinex","ETHUSD",1741441086921,[[2193.5,0.06657436],[2193.4,0.0315],[2193.0,5.34243],[2192.8,0.1272229],[1989.8,0.04266721]],[[2193.6,3.0],[2193.7,3.86066591],[2193.8,4.55845],[2193.9,0.55],[2194.0,5.6546]]]
["bitfinex","ETHUSD",1741441091906,[[2194.0,0.06965032],[2193.9,0.7851],[2193.8,4.55815],[2193.7,4.55839],[2193.5,0.04558019]],[[2194.3,18.578],[2194.4,8.90549914],[2194.6,4.55678],[2194.8,4.55628],[2198.2,10.0]]]
["bitfinex","ETHUSD",1741441135084,[[2194.2,4.55734],[2194.1,4.55756],[2194.0,0.7574],[2193.8,9.94827],[2193.6,8.42157546]],[[2194.7,3.0],[2194.8,5.37725],[2194.9,0.33923475],[2195.0,3.56757546],[2195.1,9.40966]]]
["bitfinex","ETHUSD",1741441199833,[[2193.4,1.30495825],[2193.0,5.33142],[2192.8,4.6874529],[2192.7,5.39],[2188.5,11.51875298]],[[2193.5,7.90750028],[2193.6,4.55871],[2193.7,3.56757546],[2193.8,4.85],[2193.9,5.31801]]]
["bitfinex","ETHUSD",1741441205044,[[2193.9,4.55809],[2193.6,4.55871],[2193.5,0.81719246],[2193.4,4.91950609],[2193.2,5.39]],[[2194.0,0.47431463],[2194.3,13.718],[2194.4,0.7991],[2194.5,4.849],[2194.6,4.55678]]]
["bitfinex","ETHUSD",1741441254179,[[2193.4,8.25e-06],[2192.8,0.1272229],[2192.4,0.308],[2192.0,14.51381],[2191.9,5.77364099]],[[2193.5,9.83600846],[2193.6,13.28482531],[2193.7,21.223],[2193.8,4.55844],[2193.9,5.55279663]]]
["bitfinex","ETHUSD",1741441311955,[[2191.0,3.0],[2190.9,4.56422],[2190.8,7.56443],[2190.6,0.89459414],[2190.2,9.85797001]],[[2191.4,0.5],[2191.5,9.12635],[2191.6,1.16758708],[2191.7,4.843],[2192.0,15.18534947]]]
["bitfinex","ETHUSD",1741441329507,[[2189.8,0.04566031],[2189.7,4.5667],[2189.6,0.47230795],[2189.4,8.44040767],[2189.1,9.41006]],[[2190.1,0.5],[2190.3,4.56569],[2190.4,0.7997],[2190.5,3.0],[2190.6,10.172]]]
["bitfinex","ETHUSD",1741441374630,[[2191.6,4.56276],[2191.5,1.86723356],[2191.4,4.56316],[2191.3,8.71409775],[2191.2,4.56368]],[[2191.8,0.5],[2192.1,4.56188],[2192.2,7.56175],[2192.3,0.7962],[2192.6,4.56091]]]
["bitfinex","ETHUSD",1741441418745,[[2192.6,4.61800775],[2192.5,5.54011023],[2192.4,3.86826616],[2191.6,4.56284],[2188.9,16.0]],[[2192.7,0.5],[2193.1,0.8145],[2193.2,4.55955],[2193.3,4.828],[2196.9,87.271]]]
["bitfinex","ETHUSD",1741441469329,[[2191.1,9.50285967],[2191.0,4.56408],[2190.8,4.5644],[2190.7,3.0],[2190.6,13.52475733]],[[2191.2,0.5],[2191.5,0.8146],[2191.8,0.35047049],[2191.9,7.82],[2192.1,13.731]]]
["bitfinex","ETHUSD",1741441497922,[[2192.7,4.60580341],[2192.6,4.56075],[2192.5,1.37288034],[2192.4,8.13097733],[2188.3,11.00483]],[[2192.8,0.5],[2192.9,0.758],[2193.2,14.06739738],[2193.3,9.37236],[2193.4,4.55923]]]
["bitfinex","ETHUSD",1741441545108,[[2194.7,4.55628],[2194.4,0.92879086],[2193.9,4.55806],[2193.3,8.60282851],[2193.2,18.27534]],[[2195.1,0.5],[2195.5,3.56980733],[2195.9,7.799],[2196.0,8.12355733],[2196.1,0.55]]]
["bitfinex","ETHUSD",1741441591686,[[2189.5,4.56711],[2189.3,4.56758],[2189.2,3.0],[2189.1,4.56799],[2189.0,0.90894517]],[[2190.0,4.56623],[2190.1,5.38802],[2190.3,4.798],[2190.4,3.8647145],[2190.5,5.32977145]]]
["bitfinex","ETHUSD",1741441611932,[[2190.2,4.56579],[2190.1,4.56588],[2190.0,0.46565899],[2189.8,4.5666],[2189.5,4.56722]],[[2190.3,0.7983],[2190.6,4.8],[2190.7,4.56487],[2190.8,3.8647145],[2190.9,10.37074069]]]
["bitfinex","ETHUSD",1741441651203,[[2190.7,0.07105242],[2190.4,4.56523],[2190.2,4.56565],[2190.1,8.25774721],[2190.0,5.46653077]],[[2191.0,5.32352],[2191.2,3.0],[2191.3,5.13038323],[2191.4,17.61527057],[2191.5,1.02591418]]]
["bitfinex","ETHUSD",1741441677063,[[2189.7,0.07385205],[2189.4,4.5673],[2189.2,0.93151562],[2189.1,7.56796],[2189.0,10.181]],[[2190.0,0.7965],[2190.1,4.56603],[2190.2,6.564634],[2190.4,3.0],[2190.5,8.78853166]]]
["bitfinex","ETHUSD",1741441718927,[[2189.2,4.56776],[2189.1,0.05122121],[2188.6,4.56912],[2188.4,4.56952],[2188.3,0.55]],[[2189.5,14.22663744],[2189.7,6.0891],[2189.8,9.43096757],[2190.0,4.56634],[2190.3,4.56574]]]
["bitfinex","ETHUSD",1741441767926,[[2189.9,4.56629],[2189.2,6.58041462],[2189.1,9.90198],[2188.9,4.56846],[2188.8,0.9250853]],[[2190.3,5.5887],[2190.5,17.6688974],[2190.7,9.89487],[2190.8,0.47710685],[2190.9,5.2408237]]]
["bitfinex","ETHUSD",1741441782547,[[2189.6,4.56695],[2189.4,0.04567285],[2188.9,3.87592669],[2188.8,0.33797008],[2188.7,12.35188]],[[2190.2,14.67747812],[2190.3,4.56568],[2190.5,5.41037023],[2190.7,5.33],[2191.0,4.56413]]]
["bitfinex","ETHUSD",1741441825690,[[2191.2,4.60921189],[2191.0,4.56398],[2190.9,0.93871333],[2190.8,9.0326714],[2190.5,4.56515]],[[2191.5,0.7584],[2191.7,7.56269],[2191.8,18.8667741],[2191.9,4.56238],[2192.1,13.46663503]]]
["bitfinex","ETHUSD",1741441887820,[[2193.6,4.63172695],[2193.2,8.13311937],[2192.9,9.32616],[2192.5,0.35735994],[2189.2,10.0]],[[2194.0,5.80193709],[2194.1,5.24153092],[2194.2,9.88762],[2194.4,13.726],[2194.5,3.79990603]]]
["bitfinex","ETHUSD",1741441929165,[[2197.1,4.55145],[2196.3,18.21244],[2196.2,4.755],[2196.1,13.711],[2196.0,4.55373]],[[2197.2,0.1272229],[2197.8,5.33],[2198.1,4.54943],[2198.3,7.5],[2198.6,4.54844]]]
["bitfinex","ETHUSD",1741441933471,[[2197.3,12.01000981],[2197.2,4.55122],[2197.1,0.92065744],[2197.0,4.55164],[2196.9,10.643]],[[2197.4,5.1e-07],[2198.4,5.5677],[2198.5,4.54858],[2199.0,8.39964497],[2199.1,0.01703884]]]
["bitfinex","ETHUSD",1741441999720,[[2194.7,5.39],[2194.4,4.55704],[2194.3,23.3148972],[2194.2,6.190555],[2193.8,18.65812]],[[2196.0,5.3376],[2196.1,5.280742],[2196.3,3.85509552],[2196.4,9.88294],[2196.7,7.89402653]]]
["bitfinex","ETHUSD",1741442040782,[[2196.3,4.55293],[2196.1,4.55339],[2196.0,7.55371],[2195.9,3.56103353],[2195.7,5.72787703]],[[2196.9,0.86795982],[2197.0,0.7936],[2197.1,7.88593819],[2197.2,3.56103353],[2197.3,4.745]]]
["bitfinex","ETHUSD",1741442045342,[[2195.1,3.56103353],[2194.8,4.55619],[2194.6,9.94646],[2194.4,0.5],[2192.5,10.04295]],[[2195.9,0.7814],[2196.1,1.66389235],[2196.2,7.55346],[2196.3,4.743],[2196.4,4.45050188]]]
["bitfinex","ETHUSD",1741442103917,[[2195.1,4.55557],[2194.9,4.55588],[2194.8,0.33570327],[2194.7,4.48952404],[2194.6,4.55659]],[[2195.6,4.55475],[2195.8,8.921835],[2196.0,10.46146552],[2196.1,9.23428887],[2196.2,0.993571]]]
["bitfinex","ETHUSD",1741442147261,[[2199.3,4.5469]],[[2199.4,0.1272229],[2199.7,0.7606],[2199.9,9.27277],[2200.2,9.02244254],[2203.0,86.551]]]
["bitfinex","ETHUSD",1741442174424,[[2198.8,5.46196874],[2198.7,4.54803],[2198.6,0.04547744],[2198.4,4.54876],[2198.3,4.54892]],[[2199.2,3.0],[2199.3,10.03471],[2199.4,7.54682],[2199.6,3.84207687],[2199.8,4.546]]]
["bitfinex","ETHUSD",1741442209391,[[2199.0,4.54737],[2198.8,9.26683],[2198.7,4.39207687],[2198.6,4.54833],[2198.2,8.89]],[[2199.5,1.306143],[2199.6,4.54633],[2199.9,4.54566],[2200.0,3.0],[2200.1,4.54536]]]
["bitfinex","ETHUSD",1741442248490,[[2195.8,0.0232],[2195.6,4.55442],[2195.5,4.55473],[2195.3,0.87233883],[2195.2,4.55537]],[[2196.0,3.0],[2196.1,6.1426],[2196.2,5.33662],[2196.4,4.721],[2196.5,8.40255018]]]
["bitfinex","ETHUSD",1741442272536,[[2195.7,4.55435],[2195.6,4.60102612],[2195.5,0.46013561],[2195.2,4.55539],[2195.0,5.10579]],[[2195.8,0.3447405],[2195.9,13.702],[2196.1,0.7774],[2196.2,19.1609],[2196.3,6.57381698]]]
["bitfinex","ETHUSD",1741442316704,[[2195.0,4.55571],[2194.9,0.04555528],[2194.7,4.55642],[2194.6,9.49753797],[2194.4,0.55]],[[2195.5,5.33619],[2195.6,4.55461],[2195.7,4.718],[2196.0,9.88375],[2196.1,17.614684]]]
["bitfinex","ETHUSD",1741442342594,[[2194.5,4.89275431],[2194.3,0.91656916],[2194.2,7.55741],[2194.1,3.85870326],[2193.7,0.72747467]],[[2195.0,0.7936],[2195.1,4.55561],[2195.2,4.55551],[2195.3,1.34040497],[2195.4,0.33726966]]]
["bitfinex","ETHUSD",1741442396621,[[2196.5,4.55249],[2196.3,4.708],[2196.1,8.11470949],[2195.8,9.94396],[2194.5,0.93733038]],[[2197.1,5.540156],[2197.2,5.4908],[2197.4,7.55088],[2197.5,3.56120949],[2197.8,8.89120949]]]
["bitfinex","ETHUSD",1741442436872,[[2198.6,4.54818],[2198.5,4.54839],[2198.3,0.0278],[2198.2,8.11034949],[2198.1,0.91535477]],[[2199.0,5.5227],[2199.1,4.54731],[2199.2,4.86301574],[2199.3,3.0],[2199.4,5.93596693]]]
["bitfinex","ETHUSD",1741442460157,[[2199.6,4.54615],[2199.5,4.59192912],[2199.3,4.82848618],[2199.2,8.03416485],[2199.1,5.62449256]],[[2200.0,4.694],[2200.1,5.36877],[2200.3,4.54497],[2200.5,4.54453],[2200.6,6.90949685]]]
["bitfinex","ETHUSD",1741442501286,[[2196.5,3.6294173],[2196.3,3.90139532],[2196.2,4.55312],[2196.0,8.24909616]],[[2197.2,0.7961],[2197.6,3.0],[2197.8,3.55609616],[2198.0,3.55],[2198.1,4.54938]]]
["bitfinex","ETHUSD",1741442541477,[[2194.8,9.11232],[2194.6,0.0278],[2194.5,4.55678],[2194.2,8.4168134],[2194.1,3.0]],[[2195.1,4.693],[2195.2,1.14566516],[2195.3,9.88518],[2195.4,13.705],[2195.5,7.55489]]]
["bitfinex","ETHUSD",1741442599412,[[2194.1,4.55757],[2193.9,4.55794],[2193.8,0.0278],[2193.7,3.0],[2193.4,5.242]],[[2194.5,4.55686],[2194.7,5.32813],[2194.8,2.69936837],[2194.9,3.0],[2195.0,23.94684374]]]
["bitfinex","ETHUSD",1741442636667,[[2195.3,4.55504],[2195.2,0.0278],[2195.1,5.56707527],[2194.9,4.55597]],[[2195.8,7.55416],[2195.9,20.34989473],[2196.0,4.688],[2196.1,8.89083983],[2196.2,4.78286492]]]
["bitfinex","ETHUSD",1741442671375,[[2195.3,9.11006],[2195.2,0.0278],[2195.0,4.55565],[2194.8,3.56093753],[2000.6,0.1280303]],[[2195.7,4.686],[2195.8,0.7643],[2195.9,5.46199982],[2196.0,4.55385],[2196.2,0.56881303]]]
["bitfinex","ETHUSD",1741442717723,[[2197.0,0.0278],[2196.5,5.39],[2196.2,9.39],[2196.0,8.11457753],[2194.9,2.22550586]],[[2197.9,0.8041],[2198.1,3.56093753],[2198.2,3.0],[2198.3,4.68],[2198.4,8.68094506]]]
["bitfinex","ETHUSD",1741442722968,[[2197.4,4.5507],[2197.2,4.55113],[2197.1,3.58873753],[2197.0,4.55163],[2195.0,2.23582058]],[[2197.9,5.35393],[2198.0,4.54964],[2198.2,8.60690941],[2198.3,4.54899],[2198.4,5.68094506]]]
["bitfinex","ETHUSD",1741442785901,[[2200.4,0.13553102],[2200.3,5.56145516],[2200.2,4.57272],[2200.1,0.45905874],[2199.9,4.54558]],[[2200.5,1.840168],[2200.8,4.88899829],[2200.9,4.5438],[2201.0,15.38881291],[2201.1,4.67]]]
["bitfinex","ETHUSD",1741442823090,[[2200.5,9.08871],[2200.4,0.0278],[2200.2,4.662],[2200.1,11.39595528],[2199.9,5.39]],[[2201.0,5.37269],[2201.1,4.54327],[2201.5,7.54238],[2201.6,8.63994818],[2201.8,4.54179]]]
["bitfinex","ETHUSD",1741442861485,[[2199.1,4.54714],[2199.0,3.0],[2198.9,4.57535],[2198.8,4.662],[2198.5,4.40072528]],[[2199.6,4.54639],[2199.7,5.32177],[2199.8,0.5662558],[2200.0,4.88633799],[2200.1,3.0]]]
["bitfinex","ETHUSD",1741442884475,[[2200.2,4.54488],[2200.0,4.54531],[2199.9,4.54555],[2199.7,4.6908],[2199.6,4.54627]],[[2200.5,0.47597548],[2200.6,0.7761],[2200.7,4.54404],[2200.8,18.22591],[2200.9,4.663]]]
["bitfinex","ETHUSD",1741442924517,[[2198.3,4.54894],[2198.1,5.006933],[2197.9,0.0278],[2197.8,4.54994],[2197.1,0.33920199]],[[2198.7,5.00856552],[2198.8,15.25699],[2198.9,1.38580499],[2199.0,3.0],[2199.1,4.77607892]]]
["bitfinex","ETHUSD",1741442949134,[[2197.1,4.55125],[2196.8,12.24271]],[[2197.6,0.8218],[2197.7,5.087526],[2197.8,4.55017],[2198.0,3.55550675],[2198.1,5.02588768]]]
["bitfinex","ETHUSD",1741442990694,[[2195.9,0.05437697],[2195.8,4.55401],[2195.6,4.55443],[2195.5,0.0278],[2195.4,5.09421622]],[[2196.1,1.12965873],[2196.3,9.10632],[2196.4,8.14180401],[2196.6,4.47479034],[2368.3,3.22]]]
["bitfinex","ETHUSD",1741443023801,[[2196.4,4.55279],[2196.3,4.60622032],[2196.2,0.04552835],[2196.1,1.47057858],[2196.0,4.13003992]],[[2196.9,0.8029],[2197.0,7.55184],[2197.1,5.66613281],[2197.4,9.51363703],[2197.6,0.22605858]]]
["bitfinex","ETHUSD",1741443058871,[[2194.8,4.55614],[2194.7,12.8041518],[2194.4,5.10705],[2194.2,3.23092782],[2194.1,4.3209]],[[2195.3,4.55525],[2195.4,4.55507],[2195.5,0.8297],[2195.6,3.0],[2195.7,4.55443]]]
["bitfinex","ETHUSD",1741443101384,[[2193.0,9.11968],[2192.8,0.1272229],[2192.7,0.0278],[2192.6,13.7102387],[2192.2,5.39]],[[2193.5,6.3953664],[2193.6,5.545534],[2193.8,3.5600718],[2193.9,9.21711],[2194.0,3.989715]]]
["bitfinex","ETHUSD",1741443125754,[[2192.9,4.56016],[2192.8,0.1550229],[2192.7,4.5605],[2192.6,3.90169591],[2192.4,5.11111]],[[2193.3,0.8065],[2193.4,12.21716],[2193.5,4.55904],[2193.6,5.80628058],[2193.7,1.25761015]]]
["bitfinex","ETHUSD",1741443173492,[[2192.8,0.0272229],[2192.7,4.58829],[2192.5,4.56082],[2192.4,3.5600718],[2000.6,0.1280303]],[[2193.1,9.21278],[2193.2,6.02257025],[2193.3,0.47668337],[2193.4,0.90293597],[2193.5,9.88892]]]
["bitfinex","ETHUSD",1741443214126,[[2192.3,4.56124],[2192.0,0.04561586],[2191.9,4.56225],[2191.8,0.55],[2191.7,0.456257]],[[2192.8,5.32484],[2192.9,6.22923813],[2193.3,22.14973878],[2193.9,4.55829],[2194.3,5.922585]]]
["bitfinex","ETHUSD",1741443277770,[[2192.3,0.05640835],[2192.1,4.56173],[2191.9,4.56211],[2191.7,0.55],[2191.6,4.56277]],[[2192.5,5.379],[2192.6,4.993008],[2192.7,4.56069],[2192.9,9.22375296],[2193.0,18.28997]]]
["bitfinex","ETHUSD",1741443282737,[[2191.9,4.56224],[2191.7,4.60807833],[2191.6,3.0],[2191.5,10.0050396],[2191.4,4.56328]],[[2192.3,4.56141],[2192.4,5.37922],[2192.6,4.993008],[2192.7,4.56063],[2192.9,9.22375296]]]
["bitfinex","ETHUSD",1741443330237,[[2193.5,0.04994421],[2193.3,4.55923],[2193.2,5.015274],[2192.9,8.13004538],[2192.8,0.55]],[[2193.6,0.7777],[2193.7,0.34671448],[2193.8,4.55832],[2193.9,7.5582],[2194.0,10.89463067]]]
["bitfinex","ETHUSD",1741443396913,[[2189.9,0.07907157],[2189.6,4.56702],[2189.5,4.56718],[2189.1,0.55],[2189.0,3.69711538]],[[2190.0,9.51834823],[2190.1,6.53119228],[2190.2,4.5659],[2190.3,22.97403337],[2190.5,5.47376877]]]
["bitfinex","ETHUSD",1741443401634,[[2189.6,4.56701],[2189.3,0.04566776],[2189.2,5.11779],[2189.1,0.1272],[2189.0,3.56991538]],[[2189.9,0.8025],[2190.0,3.0],[2190.1,11.17709228],[2190.2,0.90730053],[2190.3,27.53978337]]]
["bitfinex","ETHUSD",1741443446240,[[2189.2,4.69501],[2189.1,4.56792],[2188.7,4.5688],[2186.9,4.95804491],[2181.3,0.011]],[[2189.7,3.0],[2189.8,4.56662],[2189.9,0.8285],[2190.0,3.0],[2190.1,9.2047679]]]
["bitfinex","ETHUSD",1741443503470,[[2189.1,4.644],[2189.0,4.56825],[2188.8,4.56865],[2188.7,0.79924],[2188.5,5.11926]],[[2189.4,3.0],[2189.5,9.55676008],[2189.6,4.56724],[2189.8,5.33],[2190.0,4.56624]]]
["bitfinex","ETHUSD",1741443546621,[[2190.1,4.642],[2189.4,0.2544],[2189.3,5.11749],[2189.0,13.744],[1999.5,6.92493113]],[[2190.2,12.26877193],[2190.3,4.9043063],[2190.5,4.56518],[2190.6,5.49715473],[2190.7,7.02843499]]]
["bitfinex","ETHUSD",1741443571132,[[2190.1,4.82033],[2190.0,9.20512],[2189.7,4.56682],[2189.5,0.55],[2189.4,3.87998193]],[[2190.6,7.56497],[2190.7,5.38227],[2190.9,0.34158653],[2191.0,9.20998193],[2191.1,4.56405]]]
["bitfinex","ETHUSD",1741443616372,[[2190.4,4.64],[2190.0,0.2544],[2189.9,4.56629],[2189.7,0.55],[2189.6,17.328592]],[[2190.5,6.1364312],[2190.6,4.56496],[2190.7,3.0],[2190.8,8.936362],[2191.1,0.92694968]]]
["bitfinex","ETHUSD",1741443664327,[[2188.8,4.636],[2188.7,13.738],[2188.4,4.82377],[2188.2,4.56984],[2188.0,4.57028]],[[2188.9,7.5687],[2189.1,3.7705],[2189.2,4.796119],[2189.3,4.56768],[2189.5,5.33]]]
["bitfinex","ETHUSD",1741443691061,[[2188.5,0.07950831],[2188.4,4.637],[2188.2,5.47796989],[2188.1,0.8044],[2188.0,3.582592]],[[2188.6,3.0],[2188.7,4.56904],[2188.9,5.72119494],[2189.0,5.33],[2189.1,5.50016747]]]
["bitfinex","ETHUSD",1741443733978,[[2185.2,4.776],[2184.8,0.8044],[2184.4,5.995552],[2184.1,9.92938281],[2183.9,0.1272229]],[[2185.6,14.15034192],[2185.7,2.02239898]]]
["bitfinex","ETHUSD",1741443758379,[[2187.6,5.12112],[2187.5,4.61928555],[2187.3,4.74],[2187.2,4.8264],[2186.9,4.57248]],[[2188.1,4.91768347],[2188.2,10.02040552],[2188.3,4.5699],[2188.5,4.56934],[2188.6,4.737]]]
["bitfinex","ETHUSD",1741443798121,[[2187.3,0.04356256],[2187.0,4.721],[2186.9,4.57262],[2186.7,0.8044],[2186.6,4.57327]],[[2187.5,3.0],[2187.6,11.01546856],[2187.7,0.90640014],[2187.9,3.5896094],[2188.0,5.28354531]]]
["bitfinex","ETHUSD",1741443846772,[[2187.3,0.2544],[2187.2,19.23627127],[2187.0,3.5896094],[2186.8,4.57278],[2186.5,4.79880101]],[[2187.9,4.57061],[2188.0,0.765],[2188.3,8.9196094],[2188.5,3.0],[2188.7,1.40175436]]]
["bitfinex","ETHUSD",1741443871368,[[2186.8,4.644],[2186.6,4.5733],[2186.5,5.12349],[2186.4,0.2544],[2186.1,4.52459354]],[[2187.1,3.0],[2187.2,5.35263],[2187.3,5.33],[2187.4,4.49358337],[2187.5,4.57145]]]
["bitfinex","ETHUSD",1741443926993,[[2188.7,1.55588973],[2188.6,0.30008729],[2188.5,13.77843],[2188.3,0.64504872],[2188.2,3.5896094]],[[2189.0,4.56838],[2189.2,0.7552],[2189.4,5.04586831],[2189.5,8.9196094],[2189.6,0.23227044]]]
["bitfinex","ETHUSD",1741443980896,[[2189.4,0.55],[2189.3,4.56762],[2189.2,0.55],[2189.1,1.03779762],[2189.0,5.0985]],[[2189.7,8.33],[2189.8,4.56673],[2189.9,4.66662405],[2190.2,5.38034543],[2190.5,5.25630364]]]
["bitfinex","ETHUSD",1741443986036,[[2188.1,0.55],[2188.0,11.524987],[2187.9,0.2544],[2187.8,18.86865],[2187.5,4.57138]],[[2188.5,0.785],[2188.6,7.56919],[2188.7,3.88162405],[2188.9,9.89854],[2189.4,8.97028554]]]
["bitfinex","ETHUSD",1741444032927,[[2187.4,0.55],[2187.3,9.25245361],[2187.2,4.572],[2187.1,0.2544],[2186.6,4.57311]],[[2187.8,4.57081],[2187.9,5.6872556],[2188.0,6.58725977],[2188.1,0.4781503],[2188.2,9.89999]]]
["bitfinex","ETHUSD",1741444104980,[[2188.2,6.11888967],[2188.1,0.30009672],[2188.0,4.57023],[2187.8,4.57074],[2187.7,0.482522]],[[2188.5,3.0],[2188.6,5.33],[2188.7,9.48538101],[2188.8,1.28702228],[2188.9,5.53396902]]]
["bitfinex","ETHUSD",1741444150665,[[2189.5,0.55],[2189.3,4.82196],[2189.1,4.56791],[2189.0,5.2322515],[2188.9,4.56849]],[[2189.8,4.56662],[2189.9,7.56657],[2190.0,10.54372872],[2190.2,10.09526997],[2190.5,1.51304113]]]
["bitfinex","ETHUSD",1741444158394,[[2189.6,5.11693],[2189.5,0.2544],[2189.4,4.56733],[2189.2,4.56786],[2189.0,13.38779127]],[[2190.0,5.80780516],[2190.1,9.13221],[2190.2,12.88392974],[2190.5,4.79910827],[2191.5,4.30371534]]]
["bitfinex","ETHUSD",1741444226740,[[2187.9,0.55],[2187.6,9.43849],[2187.3,4.57177],[2187.2,7.51819841],[2187.1,0.1272229]],[[2188.3,4.56975],[2188.4,4.37725977],[2188.7,5.66960822],[2188.8,3.0],[2188.9,1.41156626]]]
["bitfinex","ETHUSD",1741444278282,[[2186.4,4.5737],[2186.3,5.12393],[2186.2,0.495275],[2186.0,0.3784],[2185.9,4.57476]],[[2186.7,0.768],[2186.8,5.33],[2186.9,10.52592218],[2187.0,3.58725977],[2187.1,4.609]]]
["bitfinex","ETHUSD",1741444306204,[[2187.7,4.57091],[2187.6,5.485459],[2187.3,5.12181],[2187.2,0.3784],[2187.0,9.17647]],[[2187.9,6.1537],[2188.0,0.34542347],[2188.1,0.47630597],[2188.2,11.15722977],[2188.3,9.17284]]]
["bitfinex","ETHUSD",1741444352355,[[2189.1,6.17007765],[2189.0,0.3784],[2188.9,4.56834],[2188.7,4.56888],[2188.6,4.596]],[[2189.5,3.0],[2189.6,4.56715],[2189.7,0.8164],[2189.8,10.71397789],[2189.9,19.26862752]]]
["bitfinex","ETHUSD",1741444400339,[[2189.0,0.55],[2188.9,0.3784],[2188.7,4.5689],[2188.4,1.006764],[2186.2,8.24485367]],[[2189.2,4.56787],[2189.4,0.7985],[2189.6,8.14924308],[2189.7,3.90979069],[2190.1,1.28477517]]]
["bitfinex","ETHUSD",1741444426698,[[2190.7,0.55],[2190.6,5.894097],[2190.4,4.583],[2190.2,3.0],[2190.1,0.34448241]],[[2191.0,0.019436],[2191.1,4.56394],[2191.2,4.56373],[2191.4,9.66208308],[2191.6,4.5629]]]
["bitfinex","ETHUSD",1741444484468,[[2192.1,0.55],[2192.0,9.12381],[2191.9,4.9494],[2191.8,0.92326978],[2191.1,18.28989]],[[2192.5,4.56111],[2192.6,0.8287],[2192.7,4.56072],[2192.8,11.91208308],[2192.9,4.56017]]]
["bitfinex","ETHUSD",1741444513091,[[2191.3,5.11333],[2191.2,0.950585],[2191.1,4.94216],[2191.0,4.569],[2190.8,11.14648308]],[[2191.7,0.8232],[2191.8,4.5625],[2191.9,10.22935523],[2192.0,8.15208308],[2192.2,5.96025352]]]
["bitfinex","ETHUSD",1741444555558,[[2193.1,1.22038988],[2193.0,9.12191],[2192.9,0.3784],[2192.8,5.45504342],[2192.6,5.565764]],[[2193.2,0.1276703],[2193.5,4.5591],[2193.7,3.8104],[2193.8,3.58208308],[2193.9,5.03328801]]]
["bitfinex","ETHUSD",1741444614447,[[2193.1,17.76513055],[2193.0,18.27882],[2192.9,0.91738586],[2192.8,4.56036],[2192.7,0.1272229]],[[2193.2,3e-07],[2193.9,0.7781],[2194.2,5.33],[2194.4,7.55716],[2194.5,4.38011358]]]
["bitfinex","ETHUSD",1741444639590,[[2190.5,4.61067962],[2190.4,0.55],[2190.2,1.301825],[2190.1,9.12296],[2190.0,3.93780315]],[[2191.1,15.24224],[2191.2,3.87411928],[2191.4,7.56337],[2191.5,0.342753]]]
["bitfinex","ETHUSD",1741444685821,[[2189.7,4.56683],[2189.6,4.56703],[2189.5,0.04566988],[2189.4,0.55],[2189.2,4.56779]],[[2189.8,0.7602],[2190.0,3.0],[2190.1,6.57562899],[2190.2,9.12292],[2190.4,9.89553]]]
["bitfinex","ETHUSD",1741444738457,[[2191.2,0.08908455],[2191.1,4.56379],[2190.9,5.34466],[2190.8,5.103],[2190.7,4.56472]],[[2191.6,8.65742849],[2191.7,10.36983135],[2191.9,9.02655649],[2192.0,4.56205],[2192.1,0.96939154]]]
["bitfinex","ETHUSD",1741444763007,[[2191.7,4.56266],[2191.5,4.56296],[2191.4,0.08662994],[2191.3,5.94205661],[2191.2,0.55]],[[2191.8,5.33],[2192.0,0.7586],[2192.1,4.90785442],[2192.2,4.55],[2192.3,8.13716899]]]
["bitfinex","ETHUSD",1741444814343,[[2192.7,4.56058],[2192.6,4.56063],[2192.5,1.75067418],[2192.4,4.56115],[2192.2,3.57562899]],[[2192.8,0.1464],[2193.2,3.47576335],[2193.3,15.60865526],[2193.5,3.57562899],[2193.6,5.46695736]]]
["bitfinex","ETHUSD",1741444894215,[[2194.5,4.55682],[2194.4,0.04556682],[2194.3,4.532],[2194.1,0.55],[2194.0,0.7605]],[[2194.9,4.37982899],[2195.1,4.55576],[2195.3,4.532],[2195.4,5.93319772],[2195.5,7.55485]]]
["bitfinex","ETHUSD",1741444925680,[[2194.7,4.60179936],[2194.6,1.516329],[2194.4,4.55701],[2194.3,5.3023],[2194.2,0.7302317]],[[2195.2,3.8124],[2195.3,8.13098899],[2195.4,4.6828106],[2195.5,0.47539853],[2195.7,9.88447]]]
["bitfinex","ETHUSD",1741444937000,[[2194.0,0.12386279],[2193.9,5.60818021],[2193.8,4.55814],[2193.7,0.90746208],[2193.6,3.0]],[[2194.4,4.55719],[2194.5,3.57562899],[2194.8,4.55623],[2195.0,9.52608],[2198.3,43.10668116]]]
["bitfinex","ETHUSD",1741444995962,[[2192.2,0.10330986],[2192.1,4.5617],[2192.0,0.7592],[2191.9,0.55],[2191.7,3.0]],[[2192.7,0.7773],[2192.8,21.28675149],[2193.0,0.33817899],[2193.1,1.40107676],[2193.7,5.72972481]]]
["bitfinex","ETHUSD",1741445042046,[[2191.5,4.66367169],[2191.4,1.441628],[2191.3,4.56336],[2191.2,0.7628],[2191.1,7.56383]],[[2192.0,9.90897],[2192.1,5.33],[2192.2,3.57042547],[2192.3,4.56142],[2192.8,14.82342633]]]
["bitfinex","ETHUSD",1741445047469,[[2191.1,4.56379],[2191.0,0.7628],[2190.9,9.0912],[2190.8,0.55],[2190.6,4.47809326]],[[2191.6,9.12592],[2191.7,0.7847],[2191.8,3.57042547],[2191.9,8.33],[2193.3,1.3732]]]
["bitfinex","ETHUSD",1741445116049,[[2190.1,13.65673],[2190.0,0.7905],[2189.8,4.6937729],[2189.7,3.0],[2188.7,9.38391]],[[2190.7,4.56485],[2190.8,4.35832547],[2190.9,4.56448],[2191.1,4.56393],[2191.3,13.20040369]]]
["bitfinex","ETHUSD",1741445156832,[[2190.0,0.13638189],[2189.9,4.56631],[2189.8,0.784],[2189.7,4.5667],[2189.6,4.523]],[[2190.4,9.13087],[2190.5,0.8047],[2190.7,6.23168211],[2190.8,15.96290381],[2191.1,4.56393]]]
["bitfinex","ETHUSD",1741445180552,[[2191.3,4.56349],[2191.2,5.33929],[2191.0,0.55],[2190.9,4.56432],[2190.8,3.90564517]],[[2191.8,4.56247],[2191.9,0.7776],[2192.0,9.89218],[2192.2,9.08362],[2192.3,4.20804756]]]
["bitfinex","ETHUSD",1741445223581,[[2189.4,0.11941583],[2189.0,4.56816],[2188.9,5.618114],[2188.8,3.8219],[2188.6,9.05469744]],[[2189.6,4.56705],[2189.7,6.159],[2189.8,9.0898],[2189.9,3.58164737],[2190.0,0.92219706]]]
["bitfinex","ETHUSD",1741445265169,[[2189.7,4.68026246],[2189.6,4.56694],[2189.4,0.7502],[2189.3,4.56766],[2188.7,5.06873]],[[2190.1,4.56601],[2190.2,3.765],[2190.3,4.5656],[2190.4,5.33],[2190.5,18.14653873]]]
["bitfinex","ETHUSD",1741445291912,[[2189.3,4.82002851],[2189.2,0.7961],[2189.1,0.04567701],[2188.7,0.55],[2188.6,3.58104731]],[[2189.5,5.33],[2189.7,5.04505451],[2189.8,14.5538],[2189.9,8.49717736],[2190.2,4.56585]]]
["bitfinex","ETHUSD",1741445322050,[[2187.6,0.09465878],[2187.5,5.39607],[2187.4,0.04571106],[2187.1,4.57226],[2186.8,0.35054504]],[[2188.0,8.33],[2188.1,4.57027],[2188.2,4.523],[2188.3,0.9108081],[2188.4,4.39994731]]]
["bitfinex","ETHUSD",1741445359578,[[2187.5,0.774],[2187.3,4.5717],[2187.1,8.10204731],[2186.8,13.751],[2186.6,5.20097]],[[2188.0,9.90049],[2188.1,0.829],[2188.2,3.0],[2188.3,8.15093731],[2188.4,5.45168671]]]
["bitfinex","ETHUSD",1741445402452,[[2186.7,4.57297],[2186.6,0.12767],[2186.5,5.37703],[2186.3,13.22692731],[2185.4,4.818]],[[2187.2,8.35927],[2187.3,0.92086621],[2187.6,8.63004625],[2187.7,4.522],[2205.6,3.3877994]]]
["bitfinex","ETHUSD",1741445443759,[[2184.3,0.13615581],[2183.9,4.57892],[2183.8,0.7964],[2183.6,4.533],[2183.5,5.12974]],[[2184.4,5.33],[2184.5,5.05541768],[2184.6,4.527],[2184.7,12.83969136],[2184.8,18.69627225]]]
["bitfinex","ETHUSD",1741445467244,[[2184.6,5.71589775],[2184.5,0.7665],[2184.3,3e-07],[2184.2,5.12832],[2182.4,9.34048201]],[[2185.1,9.9066],[2185.2,4.57638],[2185.3,3.0],[2185.4,5.3283],[2185.5,5.51681917]]]
["bitfinex","ETHUSD",1741445509957,[[2182.2,0.005],[2182.1,3e-07],[2181.7,0.8161],[2181.4,4.58405],[2181.0,4.58503]],[[2182.3,4.58232],[2182.4,5.35214],[2182.6,4.58183],[2182.7,4.58154],[2182.8,7.5]]]
["bitfinex","ETHUSD",1741445550074,[[2183.6,4.67156073],[2183.4,5.37114],[2183.2,4.58038],[2183.1,1.087179],[2182.9,12.40699507]],[[2184.1,3.7792],[2184.2,9.15699],[2184.3,4.752],[2184.4,10.06195823],[2184.5,5.47692719]]]
["bitfinex","ETHUSD",1741445610027,[[2185.7,0.08396926],[2185.3,5.36029],[2185.2,4.57606],[2185.1,0.69478728],[2185.0,10.12377941]],[[2185.8,4.57498],[2186.1,0.7595],[2186.2,6.59853153],[2186.3,19.103],[2186.4,5.10611866]]]
["bitfinex","ETHUSD",1741445616336,[[2185.7,4.57514],[2185.6,4.57521],[2185.5,0.8299],[2185.3,5.662073],[2185.2,3.59853153]],[[2186.2,9.19027],[2186.3,24.83729436],[2186.5,0.90606953],[2186.6,8.17188153],[2187.0,3.59853153]]]
["bitfinex","ETHUSD",1741445685734,[[2184.3,4.57802],[2184.2,5.890233],[2184.1,0.04577812],[2183.9,0.55],[2183.8,15.72068153]],[[2184.8,4.57714],[2185.0,11.17524153],[2185.1,5.354],[2185.2,5.33],[2186.4,4.5739]]]
["bitfinex","ETHUSD",1741445734365,[[2185.8,4.57485],[2185.7,5.935864],[2185.4,5.12579],[2185.3,3.59853153],[2185.0,4.57647]],[[2186.3,7.536],[2186.4,11.05673157],[2186.6,4.52907356],[2186.7,4.57313],[2187.1,19.34185821]]]
["bitfinex","ETHUSD",1741445761634,[[2185.0,5.67502233],[2184.9,5.36446],[2184.8,0.55],[2184.7,3.24756965],[2184.6,12.71299153]],[[2185.5,4.57572],[2185.6,0.7923],[2185.8,7.57498],[2185.9,8.92853153],[2186.5,26.42567921]]]
["bitfinex","ETHUSD",1741445808828,[[2183.9,5.38456],[2183.7,4.57925],[2183.6,5.545979],[2183.5,4.57972],[2183.4,0.94076686]],[[2184.3,4.57812],[2184.5,5.34206],[2184.6,6.59853153],[2184.7,14.44628],[2184.8,0.34028881]]]
["bitfinex","ETHUSD",1741445849421,[[2183.5,5.34826],[2183.4,4.57986],[2183.0,9.11779],[2182.9,0.93991731],[2182.8,3.0]],[[2184.0,4.57875],[2184.1,3.8073],[2184.2,9.90849],[2184.3,4.537],[2184.4,5.50186201]]]
["bitfinex","ETHUSD",1741445875482,[[2184.0,4.57874],[2183.9,1.5288673],[2183.8,5.623703],[2183.7,5.086],[2183.6,5.36114]],[[2184.4,0.8166],[2184.5,9.59283408],[2184.6,6.25212192],[2184.7,8.17612308],[2184.9,4.92076894]]]
["bitfinex","ETHUSD",1741445933564,[[2185.5,1.48908485],[2185.4,4.57579],[2185.3,5.7863585],[2185.2,4.529],[2185.1,3.59873308]],[[2185.9,9.14967],[2186.1,0.784],[2186.2,4.5742],[2186.4,13.50248308],[2193.7,89.231]]]
["bitfinex","ETHUSD",1741445978470,[[2185.7,0.7598],[2185.6,9.15051],[2185.4,0.55],[2185.2,4.5761],[2185.1,8.12673308]],[[2186.1,0.7526],[2186.2,9.62717001],[2186.3,18.299],[2186.4,4.23149795],[2186.6,4.57351]]]
["bitfinex","ETHUSD",1741446007266,[[2184.3,0.55],[2184.2,6.02881],[2184.1,5.39967],[2184.0,4.527],[2183.9,0.91496844]],[[2184.7,5.4092],[2184.8,4.57718],[2185.0,3.0],[2185.1,8.17518308],[2185.2,4.527]]]
["bitfinex","ETHUSD",1741446050704,[[2182.9,4.58105],[2182.8,4.58114],[2182.7,0.96254537],[2182.6,3.7572],[2182.4,4.58197]],[[2183.4,4.58007],[2183.5,5.39521],[2183.6,4.531],[2183.7,0.82522279],[2183.8,12.11984848]]]
["bitfinex","ETHUSD",1741446090814,[[2181.3,4.58429],[2181.0,5.37322],[2180.4,9.97614],[2180.1,13.791],[2179.8,9.42241]],[[2181.7,0.7822],[2182.0,3.0],[2182.1,0.92195679],[2182.2,3.90612003],[2182.3,4.58239]]]
["bitfinex","ETHUSD",1741446117290,[[2181.4,4.5842],[2181.3,5.501187],[2181.0,4.58503],[2180.9,1.3662],[2180.8,8.14022409]],[[2181.7,0.7503],[2181.8,4.58343],[2182.0,8.05848429],[2182.1,5.33],[2182.2,9.3783489]]]
["bitfinex","ETHUSD",1741446158124,[[2182.0,9.16569],[2181.6,9.87688],[2181.5,4.15822409],[2179.8,2.28647119],[2174.7,0.01409914]],[[2182.5,8.35581],[2182.6,5.80668411],[2182.7,4.93154732],[2182.8,9.06442977],[2182.9,4.58106]]]
["bitfinex","ETHUSD",1741446185623,[[2181.9,5.48056841],[2181.8,0.7707],[2181.7,8.19163409],[2181.6,4.529],[2181.5,6.0303236]],[[2182.4,5.36466],[2182.5,4.58196],[2182.8,4.58136],[2182.9,11.93822409],[2183.0,0.4767336]]]
["bitfinex","ETHUSD",1741446243501,[[2180.1,9.17365],[2179.9,0.1276706],[2179.8,0.8146],[2179.7,12.72689409],[2176.1,26.0]],[[2180.6,8.41241],[2180.7,4.58568],[2180.9,3.60822409],[2181.0,5.33],[2181.1,4.58487]]]
["bitfinex","ETHUSD",1741446276561,[[2180.2,4.58672],[2180.1,5.3415],[2179.8,12.72769409],[2179.7,0.55],[2179.4,4.58824]],[[2180.6,5.33],[2180.7,9.17158],[2180.8,13.81],[2180.9,9.4023171],[2181.1,4.58487]]]
["bitfinex","ETHUSD",1741446339191,[[2177.8,0.55],[2177.7,4.59189],[2177.5,3.91955963],[2177.4,0.5241],[2177.3,4.59281]],[[2178.0,175.27535216],[2178.3,0.831],[2178.4,9.14464],[2178.6,18.40124],[2178.8,5.33]]]
["bitfinex","ETHUSD",1741446345893,[[2177.4,0.5241]],[[2178.0,175.27535216],[2178.4,9.14464],[2178.5,0.831],[2178.6,14.14922688],[2180.5,3.63215507]]]
["bitfinex","ETHUSD",1741446383033,[[2174.3,0.04598346],[2174.2,10.05044596],[2173.8,11.51977963],[2173.7,10.8158],[2173.6,14.327]],[[2174.8,4.59826],[2174.9,0.75],[2175.1,9.37154],[2175.5,16.84639963],[2175.9,0.47798651]]]
["bitfinex","ETHUSD",1741446447003,[[2178.2,0.55],[2178.1,0.0459064],[2178.0,4.61185108],[2177.8,0.25],[2177.6,8.94431421]],[[2178.6,5.41367],[2178.8,5.33],[2179.0,5.22837],[2179.9,4.58742],[2180.8,6.8601301]]]
["bitfinex","ETHUSD",1741446497588,[[2178.1,13.4709931],[2178.0,5.84422379],[2177.7,7.59199],[2177.1,8.46069117],[2176.8,1.29028513]],[[2178.2,0.1],[2178.6,5.33],[2178.7,4.5899],[2178.8,0.8033],[2178.9,4.58965]]]
["bitfinex","ETHUSD",1741446521513,[[2181.6,0.10655624],[2181.2,0.55],[2181.1,5.86917542],[2180.9,13.31292903],[2180.7,5.48714039]],[[2181.7,4.62945715],[2181.8,5.37437],[2182.1,11.32613147],[2182.2,5.33],[2182.4,0.22533676]]]
["bitfinex","ETHUSD",1741446564847,[[2181.1,0.55],[2181.0,9.12894],[2180.9,4.83828],[2180.8,5.40841006],[2180.6,7.58578]],[[2181.5,0.86937715],[2181.6,9.16772],[2181.9,0.55801475],[2182.0,7.58298],[2184.0,1.586544]]]
["bitfinex","ETHUSD",1741446609579,[[2180.8,0.55],[2180.7,5.6738322],[2180.6,9.12775],[2180.5,1.16065202],[2180.3,8.20200117]],[[2181.1,0.84397715],[2181.2,9.16953],[2181.5,3.0],[2181.6,9.91383],[2189.0,0.011]]]
["bitfinex","ETHUSD",1741446635431,[[2180.8,0.95834931],[2180.7,4.58568],[2180.6,4.7942],[2180.5,8.75163117],[2180.4,3.0]],[[2181.2,4.63052715],[2181.3,5.33928],[2181.6,4.58386],[2181.7,3.61569117],[2182.3,0.90546599]]]
["bitfinex","ETHUSD",1741446682795,[[2179.7,0.19144081],[2179.6,0.55],[2179.4,4.58829],[2179.2,5.62753029],[2179.1,4.54]],[[2179.8,0.04587715],[2179.9,5.37506],[2180.0,4.58726],[2180.1,3.0],[2180.3,9.12752]]]
["bitfinex","ETHUSD",1741446703015,[[2178.2,13.72365],[2178.1,0.2532],[2178.0,3.0],[2177.9,9.00569117],[2177.8,18.39676]],[[2178.7,4.5899],[2178.8,4.63566715],[2178.9,0.8325],[2179.0,1.30566071],[2179.1,7.58906]]]
["bitfinex","ETHUSD",1741446750672,[[2176.5,4.59453],[2176.4,5.593854],[2176.2,0.8032],[2176.1,8.21105117],[2176.0,0.92455828]],[[2176.9,0.8225],[2177.0,9.13759],[2177.1,3.0],[2177.3,8.94569117],[2177.4,4.59264]]]
["bitfinex","ETHUSD",1741446791725,[[2176.5,0.2532],[2176.4,3.0],[2176.3,8.15469117],[2176.2,0.33749757],[2175.9,5.09562]],[[2177.1,4.5934],[2177.2,5.592743],[2177.3,0.8106],[2177.5,3.61569117],[2177.6,3.34948811]]]
["bitfinex","ETHUSD",1741446818247,[[2179.3,0.14353539],[2179.2,4.58881],[2179.1,4.8421],[2179.0,5.98681791],[2178.9,4.97549429]],[[2179.7,5.34932],[2179.8,4.58771],[2180.0,4.536],[2180.1,13.53266117],[2180.2,3.81618339]]]
["bitfinex","ETHUSD",1741446861683,[[2180.1,0.14197635],[2180.0,0.2532],[2179.9,4.58724],[2179.7,4.58763],[2179.6,8.99644154]],[[2180.5,4.58627],[2180.6,0.7942],[2180.8,21.40633775],[2180.9,14.28142901],[2366.8,0.05922203]]]
["bitfinex","ETHUSD",1741446906421,[[2181.1,0.13284796],[2180.9,0.2532],[2180.8,3.0],[2180.7,9.10954],[2180.6,0.55]],[[2181.2,4.58463],[2181.3,4.58442],[2181.5,0.8055],[2181.6,8.19954117],[2181.8,4.524]]]
["bitfinex","ETHUSD",1741446930743,[[2182.5,0.6823809],[2182.4,0.55],[2182.3,5.75915716],[2182.1,7.58258],[2182.0,4.9257598]],[[2182.8,4.58127],[2183.2,4.93324027],[2183.3,11.13569117],[2184.9,2.22334817],[2371.1,0.02287205]]]
["bitfinex","ETHUSD",1741446974614,[[2181.5,0.2532],[2181.4,7.58418],[2181.3,6.03412551],[2181.2,4.517],[2180.6,14.29]],[[2181.8,4.58347],[2181.9,4.58319],[2182.0,3.61569117],[2182.2,5.39945],[2182.4,9.09911]]]
["bitfinex","ETHUSD",1741447039542,[[2179.2,4.58882],[2179.1,0.16162115],[2178.9,0.2532],[2178.8,4.695148],[2178.7,9.65889]],[[2179.7,0.78],[2179.8,4.93609046],[2179.9,3.61569117],[2180.1,16.807],[2180.2,5.06695374]]]
["bitfinex","ETHUSD",1741447044162,[[2179.3,0.16156004],[2179.2,6.236959],[2179.1,4.58884],[2179.0,4.519],[2178.9,0.91625964]],[[2179.7,5.3679],[2179.8,0.34842046],[2179.9,3.61569117],[2180.0,4.58719],[2180.1,4.519]]]
["bitfinex","ETHUSD",1741447083199,[[2180.9,0.15967442],[2180.8,4.58534],[2180.6,0.84734978],[2180.5,0.91114515],[2180.4,4.00199828]],[[2181.3,4.58442],[2181.4,5.77543629],[2181.5,9.10014],[2181.6,4.9204455],[2181.7,1.35829612]]]
["bitfinex","ETHUSD",1741447142094,[[2181.4,0.14877983],[2181.3,0.7768],[2181.2,4.58445],[2181.0,7.51],[2180.8,5.13546]],[[2181.7,4.58359],[2181.8,0.444337],[2182.0,0.7766],[2182.1,13.81843674],[2182.3,5.44993361]]]
["bitfinex","ETHUSD",1741447187102,[[2183.4,5.41318],[2183.3,4.58008],[2183.2,1.65436853],[2183.0,12.08681],[2182.9,0.92592591]],[[2183.9,19.52508866],[2184.1,3.0],[2184.2,5.67043286],[2184.3,4.7058903],[2184.4,1.41581209]]]
["bitfinex","ETHUSD",1741447192187,[[2183.4,4.5799],[2183.2,5.41356],[2183.1,3.0],[2183.0,9.0868],[2182.9,0.92592591]],[[2183.9,9.91796],[2184.0,3.60579633],[2184.1,3.0],[2184.2,5.67043286],[2184.3,4.7058103]]]
["bitfinex","ETHUSD",1741447254050,[[2183.5,0.8264],[2183.4,4.57996],[2183.3,4.58009],[2183.2,0.68691255],[2183.1,0.92200666]],[[2183.8,4.57927],[2183.9,3.0],[2184.0,18.84441633],[2184.1,0.3418928],[2184.2,13.786]]]
["bitfinex","ETHUSD",1741447301365,[[2184.5,4.57768],[2184.3,5.51431189],[2184.2,0.7721],[2184.1,5.66789986],[2184.0,4.499]],[[2184.9,4.57688],[2185.0,6.56747025],[2185.2,4.499],[2185.4,4.57583],[2185.5,6.89442066]]]
["bitfinex","ETHUSD",1741447327618,[[2184.2,4.5782],[2184.1,0.7682],[2184.0,9.07861],[2183.9,3.0],[2183.8,4.57908]],[[2184.7,4.57731],[2184.8,0.7983],[2185.0,6.5986139],[2185.1,5.33],[2185.2,4.57627]]]
["bitfinex","ETHUSD",1741447374165,[[2184.6,0.145714],[2184.5,4.57755],[2184.4,5.39366],[2184.1,4.57846],[2183.9,5.12879]],[[2185.0,4.57665],[2185.1,4.57644],[2185.2,4.34922969],[2185.3,1.1250376],[2185.4,4.57582]]]
["bitfinex","ETHUSD",1741447418419,[[2183.0,5.38497],[2182.8,4.58113],[2182.6,7.496],[2182.5,4.58181],[2182.4,3.59862969]],[[2183.5,4.5798],[2183.7,9.16981069],[2183.8,5.2712],[2183.9,5.22224335],[2184.0,7.57876]]]
["bitfinex","ETHUSD",1741447447281,[[2183.2,0.1492666],[2183.1,4.58043],[2182.9,0.7571],[2182.8,0.93921559],[2182.7,9.07848]],[[2183.6,4.57975],[2183.7,6.684282],[2183.9,6.59862969],[2184.0,9.90881],[2184.1,0.47951828]]]
["bitfinex","ETHUSD",1741447498273,[[2183.0,324.707619],[2182.9,0.7541],[2182.8,4.58119],[2182.5,9.07689],[2182.3,3.34876744]],[[2183.4,0.8176],[2183.5,6.59862969],[2183.6,9.07469],[2183.7,0.47932466],[2183.8,10.84992045]]]
["bitfinex","ETHUSD",1741447530982,[[2185.0,0.14195654],[2184.9,4.57682],[2184.7,5.55913],[2184.4,4.5778],[2184.1,7.57854]],[[2185.1,1.08064],[2185.2,4.491],[2185.3,0.9854],[2185.4,3.59862969],[2185.5,8.40265966]]]
["bitfinex","ETHUSD",1741447603179,[[2184.9,0.1407221],[2184.7,4.57716],[2184.5,5.53278],[2184.2,4.5782],[2184.1,7.485]],[[2185.0,1.36349793],[2185.1,4.5765],[2185.2,8.17497969],[2185.3,5.473],[2185.4,6.14997927]]]
["bitfinex","ETHUSD",1741447621137,[[2186.2,4.57396],[2185.8,0.9644],[2185.5,4.57553],[2185.4,3.0],[2185.3,3.59862969]],[[2186.5,5.33],[2186.6,1.0784703],[2186.8,4.49603791],[2187.3,21.273],[2187.5,18.77144]]]
["bitfinex","ETHUSD",1741447647769,[[2186.9,0.13402558],[2186.8,4.57276],[2186.7,0.9279],[2186.5,4.03136216],[2179.0,0.011]],[[2187.4,5.93587997],[2187.6,4.49742969],[2187.7,4.57102],[2187.8,4.478],[2189.6,4.16428056]]]
["bitfinex","ETHUSD",1741447701472,[[2187.0,4.57233],[2186.9,1.6638],[2186.7,5.25061432],[2186.5,3.59148934],[2186.4,4.479]],[[2187.6,4.5714],[2187.8,4.479],[2187.9,3.59148934],[2188.2,0.5],[2188.3,21.269]]]
["bitfinex","ETHUSD",1741447743591,[[2188.4,0.12165489],[2188.3,1.5433],[2188.1,4.57015],[2188.0,4.57021],[2187.8,12.04279]],[[2188.6,4.56914],[2188.7,4.56894],[2189.0,6.09508517],[2189.1,9.04008],[2189.2,3.63989664]]]
["bitfinex","ETHUSD",1741447767569,[[2189.7,1.5161],[2189.6,4.49],[2189.5,4.56718],[2189.3,0.55],[2189.2,4.56781]],[[2190.1,4.56603],[2190.2,6.21312],[2190.4,3.9631246],[2190.5,4.25430954],[2190.6,4.56507]]]
["bitfinex","ETHUSD",1741447809398,[[2191.4,10.4943],[2191.0,4.56398],[2190.8,9.08037],[2190.7,3.0],[2188.8,3.9631246]],[[2191.6,9.12586],[2191.8,0.92953179],[2191.9,4.5627246],[2192.0,9.41326089],[2368.9,0.02258313]]]
["bitfinex","ETHUSD",1741447865591,[[2197.1,0.07503749],[2196.7,5.2623301],[2196.6,8.89],[2196.5,1.5515],[2196.1,4.55338]],[[2197.2,4.55138],[2197.3,4.55106],[2197.5,8.28042887],[2197.7,13.55985],[2197.8,5.071]]]
["bitfinex","ETHUSD",1741447908577,[[2193.5,5.39],[2193.4,8.81690749],[2193.1,1.6398],[2193.0,5.023],[2192.9,9.12011]],[[2193.6,4.55871],[2193.7,4.55854],[2193.9,4.55812],[2194.1,9.91714887],[2194.2,7.5]]]
["bitfinex","ETHUSD",1741447914642,[[2192.6,5.39],[2192.2,10.36870749],[2191.4,0.5],[2191.2,15.472515],[2190.4,26.34]],[[2193.3,7.5],[2193.6,4.5099],[2193.7,0.5],[2193.8,9.15109849],[2194.1,1.47743465]]]
["bitfinex","ETHUSD",1741447974080,[[2191.4,0.04591756],[2191.2,4.56352],[2191.1,5.39],[2191.0,4.56398],[2190.9,1.5618]],[[2191.7,4.56278],[2191.8,2.88186328],[2191.9,6.87307081],[2192.0,4.849],[2364.6,3.22]]]
["bitfinex","ETHUSD",1741447998730,[[2191.9,9.95223],[2191.8,1.66271904],[2191.7,4.56255],[2191.6,8.81690749],[2191.4,4.56321]],[[2192.2,3.0],[2192.4,4.90596939],[2192.5,0.90060219],[2192.6,3.87326818],[2192.7,1.6152]]]
["bitfinex","ETHUSD",1741448047273,[[2190.7,5.39],[2190.5,6.136],[2190.4,8.81690749],[2190.3,4.73],[2190.1,4.56585]],[[2191.0,7.56417],[2191.1,4.56391],[2191.2,3.57942729],[2191.3,0.47799342],[2191.4,5.82531294]]]
["bitfinex","ETHUSD",1741448100938,[[2191.4,5.39],[2191.3,4.56343],[2191.2,6.1577],[2191.1,8.81690749],[2191.0,1.611227]],[[2191.7,4.56267],[2191.9,5.82950731],[2192.0,4.05730705],[2192.1,6.2798],[2192.2,18.30178]]]
["bitfinex","ETHUSD",1741448146097,[[2192.5,6.10335],[2192.4,5.76054037],[2192.2,5.39],[2192.1,9.17179],[2192.0,2.49105575]],[[2193.0,4.56013],[2193.1,0.35095587],[2193.2,5.95680521],[2193.3,5.21392729],[2193.4,9.17226]]]
["bitfinex","ETHUSD",1741448174223,[[2193.8,0.19889898],[2193.6,5.39],[2193.3,8.81690749],[2193.2,1.6665],[2192.9,4.56014]],[[2193.9,12.69342729],[2194.0,4.89441119],[2194.1,1.22900831],[2194.2,30.25652385],[2194.3,8.58465874]]]
["bitfinex","ETHUSD",1741448221252,[[2190.8,5.39],[2190.6,8.81690749],[2190.5,1.2797],[2190.3,4.56544],[2190.1,0.89987957]],[[2191.1,3.0],[2191.2,1.3602],[2191.5,3.0],[2191.6,3.57942729],[2191.7,7.5]]]
["bitfinex","ETHUSD",1741448267416,[[2190.1,0.14799629],[2190.0,5.87895],[2189.9,14.47931],[2189.6,16.96335478],[2189.5,0.55]],[[2190.5,4.56519],[2190.6,1.3793],[2190.8,4.05707073],[2190.9,7.56443],[2191.1,7.85105519]]]
["bitfinex","ETHUSD",1741448294223,[[2189.9,1.3232],[2189.8,4.61209119],[2189.7,7.83170304],[2189.6,8.81690749],[2189.5,3.57942729]],[[2190.4,4.90778201],[2190.5,2.72647738],[2190.6,4.5651],[2190.7,3.23559324],[2190.9,1.23091395]]]
["bitfinex","ETHUSD",1741448340853,[[2190.0,0.13309779],[2189.9,5.9242],[2189.8,9.95648],[2189.7,3.57942729],[2189.6,6.08762328]],[[2190.2,4.56588],[2190.3,4.5657],[2190.4,0.33906302],[2190.6,4.56497],[2190.7,2.23834987]]]
["bitfinex","ETHUSD",1741448368122,[[2191.7,0.12991806],[2191.6,5.39],[2191.5,4.56307],[2191.4,5.93348],[2191.3,12.39633478]],[[2192.0,4.56215],[2192.2,1.3964],[2192.3,7.56144],[2192.4,0.90584006],[2193.7,2.20836974]]]
["bitfinex","ETHUSD",1741448419687,[[2191.3,6.93876075],[2191.2,10.09760749],[2191.1,4.56377],[2191.0,4.56394],[2190.9,0.55]],[[2191.6,4.56287],[2191.8,4.56261],[2191.9,1.271],[2192.0,10.5],[2192.1,6.32068057]]]
["bitfinex","ETHUSD",1741448488652,[[2190.2,0.19648969],[2190.1,1.3988],[2190.0,9.95619],[2189.9,5.11631],[2189.8,8.81690749]],[[2190.5,4.90555939],[2190.6,15.60539332],[2190.7,4.56492],[2190.8,9.08058],[2191.0,3.8176423]]]
["bitfinex","ETHUSD",1741448500280,[[2191.0,0.19416608],[2190.9,1.3933],[2190.8,6.03603979],[2190.7,9.95472],[2190.6,0.55]],[[2191.2,4.56371],[2191.3,3.47761687],[2191.4,19.67674],[2191.7,9.0758],[2191.9,7.5]]]
["bitfinex","ETHUSD",1741448548644,[[2190.4,0.18769372],[2190.3,1.132329],[2190.2,9.95569],[2190.1,1.3676],[2190.0,4.56609]],[[2190.6,4.56509],[2190.8,6.38589511],[2190.9,4.511],[2191.0,7.56425],[2191.1,1.58296353]]]
["bitfinex","ETHUSD",1741448601414,[[2192.4,5.39],[2192.1,7.68335577],[2192.0,4.504],[2191.8,3.57942729],[2191.7,8.11266]],[[2192.8,10.49979],[2192.9,3.82479523],[2193.1,10.23304147],[2193.3,7.5],[2193.4,4.55916]]]
["bitfinex","ETHUSD",1741448675125,[[2191.2,0.18569399],[2191.1,0.7887282],[2191.0,7.797882],[2190.9,4.56423],[2190.7,16.38151749]],[[2191.3,4.5635],[2191.5,4.56312],[2191.6,0.34146005],[2191.7,5.47856575],[2191.8,5.34135822]]]
["bitfinex","ETHUSD",1741448681832,[[2191.3,0.1856471],[2191.2,1.21470202],[2191.1,1.96176874],[2191.0,9.95397],[2190.8,4.56441]],[[2191.5,4.56318],[2191.6,4.56306],[2191.8,1.86163093],[2191.9,4.56229],[2368.3,3.22]]]
["bitfinex","ETHUSD",1741448751489,[[2189.5,0.24660393],[2189.4,1.309],[2189.3,0.04567091],[2189.2,9.95777],[2189.1,1.756967]],[[2189.9,18.31354],[2190.0,7.28134865],[2190.2,6.57942729],[2193.4,16.0],[2368.3,3.22]]]
["bitfinex","ETHUSD",1741448800840,[[2189.7,2.98310619],[2189.6,5.11703],[2189.5,9.95708],[2189.4,1.76491665],[2170.3,0.27]],[[2190.1,4.56601],[2190.2,5.0438477],[2190.3,3.0],[2190.4,1.3792],[2190.5,4.83091689]]]
["bitfinex","ETHUSD",1741448849244,[[2190.7,1.294],[2190.6,4.5649],[2190.5,5.79873758],[2190.4,5.39],[2190.3,4.62199529]],[[2191.0,4.56414],[2191.1,4.56393],[2191.4,1.76634301],[2191.5,9.04709],[2191.6,3.0]]]
["bitfinex","ETHUSD",1741448877642,[[2192.3,1.2372752],[2192.2,6.7688],[2192.1,4.56169],[2191.9,12.28313396],[2191.8,1.8782179]],[[2192.6,4.56093],[2192.7,4.56069],[2192.9,1.28110359],[2193.0,5.92468],[2193.1,7.05703637]]]
["bitfinex","ETHUSD",1741448932414,[[2193.7,0.21279787],[2193.6,0.04558216],[2193.5,4.55892],[2193.4,2.59364964],[2193.3,9.94932]],[[2193.9,4.55809],[2194.0,4.55803],[2194.1,13.729],[2194.2,2.21356313],[2194.3,8.76105889]]]
["bitfinex","ETHUSD",1741448957571,[[2192.7,0.18868145],[2192.6,1.3672],[2192.5,9.86],[2192.4,9.6722],[2192.3,7.80313396]],[[2192.9,4.56031],[2193.0,4.55996],[2193.2,2.33275267],[2193.3,4.89962669],[2193.4,3.57942729]]]
["bitfinex","ETHUSD",1741449009434,[[2192.0,6.01232549],[2191.9,4.56212],[2191.6,14.42186],[2191.3,12.91660396],[2190.9,0.33869216]],[[2192.4,3.34975178],[2192.5,5.03891245],[2192.6,1.2811],[2192.7,9.02971],[2192.8,3.57942729]]]
["bitfinex","ETHUSD",1741449056991,[[2192.1,0.21343584],[2192.0,5.39],[2191.9,1.2847],[2191.8,4.56239],[2191.6,9.02673]],[[2192.3,4.56141],[2192.5,1.3715],[2192.6,3.92472114],[2192.7,4.464],[2192.8,3.91610959]]]
["bitfinex","ETHUSD",1741449079642,[[2191.9,4.56212],[2191.8,4.56234],[2191.7,5.39],[2191.6,1.8361],[2191.5,12.60549729]],[[2192.4,6.25164728],[2192.5,4.56111],[2192.8,8.13987729],[2193.0,7.5],[2193.2,9.88966]]]
["bitfinex","ETHUSD",1741449128154,[[2192.6,0.20573017],[2192.5,4.56098],[2192.4,11.27244],[2192.2,9.81397442],[2192.0,13.14364023]],[[2192.9,4.56027],[2193.0,0.47765136],[2193.1,9.93749241],[2193.2,1.2987],[2193.3,16.73]]]
["bitfinex","ETHUSD",1741449177887,[[2191.7,1.3623],[2191.6,5.39],[2191.5,4.56298],[2191.4,9.5711],[2191.2,7.80313396]],[[2192.0,4.56204],[2192.2,4.56177],[2192.3,3.90715174],[2192.4,13.90266729],[2192.5,1.08661002]]]
["bitfinex","ETHUSD",1741449208410,[[2192.4,1.3375],[2192.3,14.4064],[2192.2,4.5615],[2192.0,4.12942729],[2191.9,12.36537396]],[[2192.7,4.56061],[2192.9,4.5602],[2193.0,0.91126703],[2193.1,5.93701],[2193.2,4.05698498]]]
["bitfinex","ETHUSD",1741449257065,[[2191.2,10.43042],[2191.1,5.39],[2191.0,0.46579738],[2190.9,4.56433],[2190.5,9.38212]],[[2191.7,4.56283],[2191.8,1.2738],[2191.9,6.29223487],[2192.0,13.734],[2192.1,12.59726729]]]
["bitfinex","ETHUSD",1741449326145,[[2188.2,0.28876873],[2187.6,1.1081],[2187.3,12.845],[2186.9,7.80313396],[2186.8,5.07272]],[[2188.3,5.69475],[2188.4,5.139096],[2188.5,11.07942729],[2188.6,4.56921],[2188.7,0.90534563]]]
["bitfinex","ETHUSD",1741449330932,[[2188.2,0.29092497],[2187.8,1.0917],[2187.7,5.39],[2187.6,9.14214],[2187.5,5.005]],[[2188.3,4.56975],[2188.4,10.37303133],[2188.5,1.45905331],[2188.6,7.56913],[2188.7,4.48477292]]]
["bitfinex","ETHUSD",1741449380701,[[2187.7,1.0619],[2187.4,9.96146],[2187.2,4.5719],[2187.0,13.28300688],[2186.9,3.57942729]],[[2188.0,3.57942729],[2188.1,1.27197673],[2188.3,3.0],[2188.4,1.0688],[2188.5,12.06933]]]
["bitfinex","ETHUSD",1741449456499,[[2188.5,1.30079862],[2188.4,4.56943],[2188.3,5.80830828],[2188.1,6.51584713],[2188.0,8.14977729]],[[2188.9,7.56863],[2189.0,6.47533633],[2189.1,8.02642729],[2189.3,4.79766728],[2189.4,1.215224]]]
["bitfinex","ETHUSD",1741449504415,[[2186.9,0.8209],[2186.8,9.96286],[2186.7,7.80313396],[2186.6,9.56813],[2182.1,2.16125892]],[[2187.3,4.57184],[2187.4,4.57173],[2187.5,1.16599727],[2187.6,0.91239754],[2187.7,3.0]]]
["bitfinex","ETHUSD",1741449535078,[[2186.9,0.1535043],[2186.8,9.14558],[2186.7,0.8267],[2186.6,5.39],[2186.5,0.55]],[[2187.3,4.92101927],[2187.4,0.8305],[2187.5,9.94835512],[2187.6,0.22609333],[2188.2,5.11998]]]
["bitfinex","ETHUSD",1741449588530,[[2188.0,0.8296],[2187.8,4.57063],[2187.7,6.4852768],[2187.5,3.57942729],[2187.4,7.439]],[[2188.5,7.56946],[2188.6,0.47857627],[2188.7,5.33826078],[2188.8,0.8108],[2188.9,8.49329763]]]
["bitfinex","ETHUSD",1741449643120,[[2186.7,7.61866629],[2186.6,5.39],[2186.3,17.36005396]],[[2187.4,4.91592042],[2187.5,5.2648],[2187.6,8.15723244],[2187.8,4.5709],[2188.1,4.57023]]]
["bitfinex","ETHUSD",1741449667977,[[2188.2,0.12022868],[2188.1,5.36453],[2188.0,4.5702],[2187.9,0.04569799],[2187.8,5.39]],[[2188.6,3.47858407],[2188.7,4.56904],[2188.8,18.9769],[2188.9,4.80220978],[2189.0,3.58588244]]]
["bitfinex","ETHUSD",1741449708986,[[2189.2,5.35],[2189.1,1.757572],[2189.0,5.11824],[2188.7,3.58588244],[2188.6,4.56908]],[[2189.6,0.7814],[2189.8,3.0],[2189.9,22.84400114],[2190.1,4.90504201],[2190.3,7.5]]]
["bitfinex","ETHUSD",1741449753363,[[2189.7,0.7521],[2189.6,5.34],[2189.5,4.423],[2189.4,8.70332244],[2189.1,7.75313396]],[[2189.9,4.56646],[2190.0,4.56632],[2190.3,4.56558],[2190.4,4.71080038],[2190.6,7.5]]]
["bitfinex","ETHUSD",1741449779991,[[2188.6,0.10708168],[2188.5,6.1709],[2188.3,11.3390164],[2188.2,5.11983],[1999.5,6.92493113]],[[2188.8,4.56874],[2188.9,4.56854],[2189.1,1.17321722],[2189.4,8.36027798],[2360.0,2.02142747]]]
["bitfinex","ETHUSD",1741449839590,[[2188.0,32.16251306],[2187.9,8.15646244],[2187.7,4.571],[2187.5,5.50246993],[2187.2,4.57203]],[[2188.1,26.165379],[2189.0,0.7573],[2189.1,9.1364],[2189.2,0.47789849],[2189.5,18.54880638]]]
["bitfinex","ETHUSD",1741449870236,[[2188.4,0.09861688],[2188.3,8.98972],[2188.2,4.37199618],[2188.1,9.53061244],[2187.9,5.50446709]],[[2188.7,0.42893848],[2188.8,5.38471],[2188.9,4.5685],[2189.2,5.49267646],[2189.3,8.70642477]]]
["bitfinex","ETHUSD",1741449918276,[[2186.4,5.4966758],[2186.3,4.57383],[2186.2,0.8248],[2186.1,7.66313396],[2186.0,3.71452284]],[[2186.5,0.85374886],[2186.8,5.33219],[2186.9,3.0],[2187.0,8.99359],[2187.1,0.9355743]]]
["bitfinex","ETHUSD",1741449961112,[[2184.7,4.84792833],[2184.6,4.57749],[2184.5,4.37199618],[2184.4,1.3607],[2184.3,9.00212]],[[2185.1,3.8003],[2185.2,10.09283773],[2185.4,1.28450247],[2185.6,12.07545],[2186.2,9.96429]]]
["bitfinex","ETHUSD",1741450011595,[[2185.3,4.57589],[2185.2,2.06305469],[2185.1,0.68017988],[2185.0,12.92987862],[2184.9,4.57684]],[[2185.8,5.5056047],[2185.9,1.18166651],[2186.0,18.34869],[2186.1,7.422],[2186.3,8.15994244]]]
["bitfinex","ETHUSD",1741450030318,[[2186.4,4.57362],[2186.2,5.3942],[2186.1,4.418],[2186.0,8.50787862],[2185.9,4.57463]],[[2186.9,5.39628],[2187.0,5.98762312],[2187.2,13.77],[2187.3,9.22066247],[2187.4,11.08588244]]]
["bitfinex","ETHUSD",1741450079197,[[2184.6,5.17699618],[2184.5,17.20774396],[2183.7,4.81208988],[1997.1,454.7693817],[1995.0,1.1003104]],[[2185.0,4.57665],[2185.1,4.57645],[2185.3,1.13810018],[2185.4,5.49477596],[2185.7,14.56477758]]]
["bitfinex","ETHUSD",1741450104121,[[2183.8,4.50063658],[2183.7,0.7765],[2183.6,4.57957],[2183.5,4.57967],[2183.4,12.08013396]],[[2184.1,4.57864],[2184.3,5.35109],[2184.5,12.58059244],[2184.6,3.0],[2184.9,13.069567]]]
["bitfinex","ETHUSD",1741450148505,[[2182.5,4.58176],[2182.4,0.7792],[2182.3,4.58219],[2182.2,0.591183],[2182.1,8.95470618]],[[2182.8,13.787],[2182.9,4.434],[2183.0,7.581],[2183.2,8.99724244],[2183.5,5.20680804]]]
["bitfinex","ETHUSD",1741450209735,[[2181.6,0.1286404],[2180.9,13.54222618],[2180.8,0.792],[2180.7,8.21313396],[2180.6,9.08085]],[[2181.7,8.78860832],[2181.8,8.82572657],[2181.9,7.5],[2182.0,4.58296],[2182.1,6.70629034]]]
["bitfinex","ETHUSD",1741450214457,[[2181.6,0.3303328],[2181.3,5.3447],[2181.2,4.58446],[2180.9,8.95723618],[2179.0,2.29847622]],[[2181.7,3.42842832],[2181.8,4.92026942],[2181.9,7.0839429],[2182.0,4.58313],[2182.1,3.90547715]]]
["bitfinex","ETHUSD",1741450260442,[[2179.5,5.343],[2179.4,5.87585872],[2179.3,0.1286404],[2179.2,4.37199618],[2179.1,15.86649218]],[[2179.6,0.42535877],[2179.9,3.0],[2180.0,4.5873],[2180.1,1.29724044],[2180.2,1.2558566]]]
["bitfinex","ETHUSD",1741450325332,[[2181.9,4.37199618],[2181.7,7.66313396],[2181.6,4.58377],[2181.5,5.96696],[2181.2,3.60838105]],[[2182.1,8.37449],[2182.2,5.799015],[2182.5,8.19031105],[2182.6,14.14829628],[2182.8,13.36520439]]]
["bitfinex","ETHUSD",1741450373931,[[2181.1,0.83],[2181.0,8.95697618],[2180.9,4.58511],[2180.8,0.55],[2180.7,4.43]],[[2181.5,5.88979485],[2181.6,3.34884763],[2181.7,4.58374],[2181.8,7.09353708],[2181.9,9.01316]]]
["bitfinex","ETHUSD",1741450399481,[[2182.4,0.81001546],[2182.3,9.16439],[2182.2,5.22966416],[2182.1,4.37199618]],[[2182.9,18.38006],[2183.0,10.27058305],[2183.2,3.60838105],[2183.8,4.57936]]]
["bitfinex","ETHUSD",1741450423854,[[2184.0,0.22695755],[2183.9,0.55],[2183.8,5.16999618],[2183.7,4.57924],[2183.6,13.27969074]],[[2184.2,4.57846],[2184.3,4.57828],[2184.6,10.76824678],[2184.8,3.60838105],[2185.1,4.80840397]]]
["bitfinex","ETHUSD",1741450498090,[[2184.2,0.2007928],[2184.1,4.37199618],[2183.8,4.57903],[2183.4,9.0039],[2183.3,0.92920475]],[[2184.5,7.57772],[2184.6,17.39538105],[2184.7,5.71411727],[2184.8,5.3505],[2184.9,0.23535212]]]
["bitfinex","ETHUSD",1741450524881,[[2184.3,4.80091896],[2183.9,0.04578317],[2183.8,17.43197396],[2183.6,4.57943],[2183.5,5.1743276]],[[2184.4,5.87490928],[2184.5,4.57771],[2184.8,11.18548105],[2184.9,0.34048935],[2185.0,8.41026865]]]
["bitfinex","ETHUSD",1741450565059,[[2181.3,4.37199618],[2181.2,4.5846],[2181.1,4.58463],[2181.0,0.7537],[2180.9,12.09313396]],[[2181.7,4.5836],[2181.9,9.0302582],[2182.0,0.7883],[2182.1,3.0],[2182.2,9.30833369]]]
["bitfinex","ETHUSD",1741450605123,[[2178.3,0.7541],[2178.0,12.58513014],[2177.9,5.29313124],[2177.8,3.91284217],[2177.6,5.15318]],[[2179.0,4.82055412],[2179.1,0.7688],[2179.3,3.91284217],[2179.4,5.41716185],[2179.7,0.0169882]]]
["bitfinex","ETHUSD",1741450626595,[[2178.2,11.2665718],[2178.1,4.59096],[2177.9,9.80116734],[2177.8,7.66313396],[2177.7,3.0]],[[2178.3,0.0169882],[2178.9,9.1435],[2179.0,7.58936],[2179.1,4.70144217],[2179.2,0.4781596]]]
["bitfinex","ETHUSD",1741450671876,[[2181.0,9.50682798],[2180.9,1.81632],[2180.7,7.66313396],[2180.6,10.29564463],[1990.2,0.13064738]],[[2181.5,3.0],[2181.6,4.58383],[2181.7,1.39629297],[2181.8,9.24964217],[2181.9,18.39218]]]
["bitfinex","ETHUSD",1741450698670,[[2182.3,0.14584729],[2182.0,0.8262],[2181.9,4.37198798],[2181.8,5.64458991],[2181.7,4.5]],[[2182.4,4.58227],[2182.6,8.85212387],[2182.7,0.35045632],[2182.8,0.89710975],[2182.9,8.35017]]]
["bitfinex","ETHUSD",1741450740967,[[2180.4,0.12488505],[2180.2,4.37198798],[2180.1,4.58691],[2180.0,5.41672],[2179.8,8.21313396]],[[2180.6,4.58602],[2180.7,4.43555456],[2180.8,4.58564],[2181.0,5.49566371],[2181.3,7.5]]]
["bitfinex","ETHUSD",1741450786151,[[2179.4,0.67664187],[2179.3,4.37198798],[2179.1,5.37434],[2179.0,4.493],[2178.9,12.25245396]],[[2179.5,4.5882],[2179.6,4.588],[2179.9,0.7557],[2180.0,4.58717],[2180.1,8.41587521]]]
["bitfinex","ETHUSD",1741450806994,[[2177.4,0.55],[2177.3,9.67846838],[2177.2,3.0],[2177.1,4.59311],[2177.0,7.66313396]],[[2178.0,4.93098922],[2178.2,5.64235659],[2178.3,12.038],[2178.4,4.59055],[2178.5,17.05020218]]]
["bitfinex","ETHUSD",1741450853992,[[2174.5,4.59861],[2174.3,4.59908],[2174.1,7.66313396],[2174.0,9.47173838],[2173.9,0.7864]],[[2175.1,4.927],[2175.2,5.4247],[2175.3,16.836],[2175.4,1.03665584],[2176.0,9.98563]]]
["bitfinex","ETHUSD",1741450878064,[[2170.1,4.60802],[2170.0,7.30392455],[2169.9,0.7619],[2169.6,9.46130904],[2169.4,3.97982394]],[[2171.4,1.217224],[2171.5,9.04982394],[2171.7,21.347],[2172.3,0.55],[2172.7,4.6027]]]
["bitfinex","ETHUSD",1741450896965,[[2170.8,4.60659],[2170.7,4.32198838],[2170.6,0.55],[2170.4,6.1935],[2170.3,7.30392455]],[[2171.1,0.47726968],[2171.5,22.44705394],[2171.6,0.7724],[2171.7,9.97976],[2172.0,4.60411]]]
["bitfinex","ETHUSD",1741450932380,[[2173.8,9.79596752],[2173.7,0.07269239],[2173.6,0.55],[2173.5,5.307],[2173.3,21.90519455]],[[2174.5,4.59888],[2174.7,1.11879648],[2174.9,8.57788394],[2175.0,7.5],[2175.5,4.59675]]]
["bitfinex","ETHUSD",1741450989494,[[2174.4,4.32198838],[2174.3,0.8104],[2174.1,7.30392455],[2173.9,5.93461259],[2173.8,4.60009]],[[2174.5,4.59875],[2174.6,3.0],[2174.9,4.59793],[2175.1,13.64634347],[2175.2,0.817]]]
["bitfinex","ETHUSD",1741451036615,[[2175.9,4.37270639],[2175.6,7.30392455],[2175.5,0.55],[2175.4,10.29745],[2175.3,4.59693]],[[2176.0,7.59558],[2176.1,8.22143986],[2176.3,4.59496],[2176.4,1.72350099],[2176.5,4.942]]]
["bitfinex","ETHUSD",1741451042328,[[2175.5,0.55],[2175.4,6.32324584],[2175.3,4.5969],[2175.2,4.32198838],[2175.1,7.30392455]],[[2175.9,7.59598],[2176.0,3.62604986],[2176.1,0.33812453],[2176.3,4.59497],[2176.5,4.942]]]
["bitfinex","ETHUSD",1741451105346,[[2173.1,0.7857],[2173.0,4.6018],[2172.8,15.01982262],[2172.6,7.85392455],[2172.5,4.60289]],[[2173.5,7.601],[2173.6,8.23107263],[2173.7,0.35109623],[2173.8,5.6145],[2173.9,4.60007]]]
["bitfinex","ETHUSD",1741451141701,[[2170.0,5.42325],[2169.8,9.98954],[2169.5,4.60923],[2169.1,7.61008]],[[2170.7,4.6068],[2170.8,7.60662],[2170.9,3.94554173],[2171.0,0.7835],[2171.1,24.57582746]]]
["bitfinex","ETHUSD",1741451161241,[[2171.8,0.06736836],[2171.1,5.42753],[2170.9,4.87],[2170.5,0.9340578],[2170.4,5.10734]],[[2171.9,4.60426],[2172.0,7.60405],[2172.1,14.6711],[2172.2,13.45770097],[2172.3,7.5]]]
["bitfinex","ETHUSD",1741451203173,[[2169.9,0.7995],[2169.5,14.05],[2169.4,4.60955],[2169.3,4.855],[2169.2,4.60982]],[[2170.0,4.60829],[2170.1,4.60811],[2170.3,4.60775],[2170.4,3.0],[2170.5,0.8234]]]
["bitfinex","ETHUSD",1741451243139,[[2169.8,6.23875983],[2169.7,4.60879],[2169.6,7.038142],[2169.4,8.75],[2169.3,10.10375]],[[2170.3,4.60767],[2170.4,0.48258784],[2170.5,3.0],[2170.6,4.944],[2170.7,0.7908]]]
["bitfinex","ETHUSD",1741451269795,[[2169.4,5.9521],[2169.3,8.75],[2169.2,4.60998],[2169.0,4.911],[2168.8,8.55991199]],[[2170.0,5.069152],[2170.4,14.27457199],[2170.7,7.607],[2170.8,21.371],[2171.5,5.69552835]]]
["bitfinex","ETHUSD",1741451308027,[[2171.0,4.60616],[2170.9,5.1496],[2170.8,4.60654],[2170.7,0.7969],[2170.5,13.35714]],[[2171.5,7.60515],[2171.6,8.82520199],[2171.7,5.75819244],[2171.9,5.50997501],[2172.1,0.71144223]]]
["bitfinex","ETHUSD",1741451353052,[[2169.9,5.1496],[2169.5,4.6093],[2169.4,0.7514],[2169.3,9.26496],[2169.2,4.766]],[[2170.0,3.0],[2170.1,9.21631],[2170.3,0.7702],[2170.4,8.55787493],[2170.5,5.12083847]]]
["bitfinex","ETHUSD",1741451378383,[[2172.6,0.8092],[2172.4,9.75261],[2172.2,1.056281],[2172.0,8.75],[2170.0,2.35838213]],[[2172.9,3.0],[2173.0,3.64409456],[2173.2,5.40382],[2173.3,18.569],[2173.4,5.84832093]]]
["bitfinex","ETHUSD",1741451417607,[[2172.3,0.7821],[2172.2,10.77902411],[2171.8,4.712],[2171.7,0.55],[2171.5,12.04548338]],[[2172.8,4.60246],[2172.9,4.60231],[2173.0,0.7761],[2173.1,3.94041338],[2173.2,8.89319415]]]
["bitfinex","ETHUSD",1741451439228,[[2172.9,5.1496],[2172.7,4.60244],[2172.6,0.7512],[2172.5,4.60281],[2172.4,8.75]],[[2173.2,4.60164],[2173.3,8.08338049],[2173.4,3.94041338],[2173.5,0.8153],[2173.6,4.60069]]]
["bitfinex","ETHUSD",1741451481213,[[2171.5,0.7878],[2171.4,5.19564689],[2171.3,4.708],[2171.2,8.75],[2171.1,0.55]],[[2172.1,3.0],[2172.2,4.708],[2172.3,19.25557],[2172.8,5.75782835],[2173.1,4.60191]]]
["bitfinex","ETHUSD",1741451518705,[[2174.7,5.29999],[2174.4,9.5538],[2174.3,4.701],[2174.1,4.59941],[2173.8,4.28167601]],[[2174.8,4.59812],[2174.9,4.59791],[2175.1,4.59756],[2175.2,4.71252887],[2175.3,3.0]]]
["bitfinex","ETHUSD",1741451581654,[[2178.6,9.7563605],[2178.5,4.04397423],[2178.4,8.75],[2178.3,4.57582459],[2178.2,4.682]],[[2178.7,0.1276177],[2179.3,0.7583],[2179.5,7.61111887],[2179.6,0.91464481]]]
["bitfinex","ETHUSD",1741451586266,[[2178.6,3.67208],[2178.5,3.71811183],[2178.4,5.2999805],[2178.3,3.67258],[2178.2,13.42501587]],[[2178.7,0.1276177],[2179.3,15.05687302],[2179.4,4.69],[2179.5,3.94042887],[2179.6,4.58847604]]]
["bitfinex","ETHUSD",1741451645307,[[2180.7,5.2999805],[2180.5,8.75],[2180.1,1.40499805],[2180.0,3.66959],[2179.8,0.92431752]],[[2180.8,4.49697],[2180.9,3.7958577],[2181.1,7.60834887],[2181.3,3.0],[2181.4,29.65437]]]
["bitfinex","ETHUSD",1741451681326,[[2180.0,3.66964],[2179.9,1.38154057],[2179.8,3.66995],[2179.7,0.61207805],[2179.6,3.67036]],[[2180.2,0.48042373],[2180.4,3.8268],[2180.5,7.60931887],[2180.7,8.31967],[2180.8,0.89866428]]]
["bitfinex","ETHUSD",1741451691143,[[2180.3,3.66913],[2180.1,8.9694205],[2180.0,1.3708],[2179.9,4.18473218],[2179.8,13.375]],[[2180.6,0.48032834],[2180.8,6.66842],[2180.9,4.6210177],[2181.0,13.813],[2181.1,8.56042887]]]
["bitfinex","ETHUSD",1741451751280,[[2182.2,3.66592],[2182.1,3.71188931],[2182.0,5.9675551],[2181.8,13.345],[2181.7,3.66684]],[[2182.8,4.598],[2182.9,4.45437],[2183.0,3.0],[2183.3,4.08692736],[2183.4,3.66404]]]
["bitfinex","ETHUSD",1741451790195,[[2182.2,4.98693551],[2182.1,5.1723551],[2181.8,3.0],[2181.7,9.3],[2181.5,12.41308798]],[[2182.8,3.90790798],[2182.9,3.66492],[2183.0,14.5528],[2183.5,3.664],[2183.6,11.16369]]]
["bitfinex","ETHUSD",1741451833064,[[2183.6,5.1723551],[2183.5,0.7599],[2183.4,13.15141368],[2183.3,3.66404],[2183.1,5.154]],[[2183.9,7.32648],[2184.0,3.60102509],[2184.3,9.04945],[2184.4,3.35082095],[2185.5,4.85834782]]]
["bitfinex","ETHUSD",1741451856609,[[2184.8,1.32477351],[2184.7,4.51142536],[2184.6,5.1203551],[2184.4,8.75],[2184.3,4.654]],[[2185.3,3.7885277],[2185.4,0.47928525],[2185.6,9.36377232],[2185.7,4.56596646],[2185.8,3.33918403]]]
["bitfinex","ETHUSD",1741451898976,[[2183.8,5.1203551],[2183.5,8.75],[2183.4,4.43835],[2183.1,3.6645],[2182.8,7.26146009]],[[2184.0,8.04514009],[2184.1,3.66294],[2184.4,1.31751323],[2184.5,7.14140217],[2184.7,7.5]]]
["bitfinex","ETHUSD",1741451925357,[[2184.6,3.66198],[2184.5,4.95168157],[2184.4,5.57220567],[2184.2,0.8105],[2184.1,5.09107451]],[[2184.9,3.59645009],[2185.0,0.7965],[2185.1,11.60605914],[2185.3,4.69266157],[2185.5,17.44051]]]
["bitfinex","ETHUSD",1741451973655,[[2185.3,10.62836429],[2185.2,1.37171733],[2185.1,12.02576],[2185.0,8.75],[2184.8,4.21157]],[[2185.6,0.8066],[2185.8,7.3201],[2186.0,3.59645009],[2186.1,4.51407696],[2186.2,4.58]]]
["bitfinex","ETHUSD",1741452017845,[[2184.3,5.1203474],[2184.2,0.8033],[2183.9,8.75],[2183.5,17.36745009],[2183.4,3.66392]],[[2184.5,3.0],[2184.6,3.66208],[2184.7,4.35385009],[2184.8,3.0],[2185.2,3.59645009]]]
["bitfinex","ETHUSD",1741452044284,[[2185.6,5.1203474],[2185.5,1.35879697],[2185.3,5.03210974],[2185.1,7.58827772],[2184.5,3.66201]],[[2185.9,3.65983],[2186.0,3.65965],[2186.1,3.59645009],[2186.2,3.65933],[2186.3,2.50453525]]]
["bitfinex","ETHUSD",1741452079197,[[2183.1,1.06094794],[2183.0,9.19950434],[2182.9,5.1203474],[2182.8,0.68728261],[2182.7,8.75]],[[2183.6,8.12009],[2183.7,3.0],[2183.8,8.17645009],[2184.0,3.66308],[2184.1,0.34519246]]]
["bitfinex","ETHUSD",1741452131958,[[2186.2,0.12790856],[2186.1,4.41688],[2186.0,0.04574034],[2185.9,4.2051474],[2185.8,5.02759914]],[[2186.8,4.41681],[2187.0,17.7769732]]]
["bitfinex","ETHUSD",1741452158635,[[2184.0,0.10499568],[2183.9,4.2051474],[2183.8,0.8264],[2183.5,0.04578807],[2183.4,9.3]],[[2184.4,3.0],[2184.7,8.02876009],[2184.8,4.572],[2184.9,1.25758005],[2185.0,3.66142]]]
["bitfinex","ETHUSD",1741452204273,[[2184.3,0.87631154],[2184.2,3.66265],[2184.1,4.1551474],[2184.0,3.66286],[2183.8,8.78529]],[[2184.6,3.662],[2184.7,3.66191],[2184.9,4.35555009],[2185.0,4.57],[2185.1,6.66119]]]
["bitfinex","ETHUSD",1741452274417,[[2187.2,0.07727813],[2187.1,4.478],[2187.0,4.39733667],[2186.8,0.04572338],[2186.7,4.1551474]],[[2187.4,13.768],[2187.5,3.72406779],[2187.6,0.767],[2187.7,6.9969512],[2187.8,4.558]]]
["bitfinex","ETHUSD",1741452279118,[[2187.4,0.07705246],[2187.3,0.91623279],[2187.2,4.18698048],[2187.1,4.9753474],[2187.0,0.73938667]],[[2187.5,0.60531488],[2187.7,3.65685],[2187.8,7.25311009],[2187.9,0.767],[2188.0,5.46483942]]]
["bitfinex","ETHUSD",1741452323750,[[2187.4,5.18226925],[2187.3,7.8125074],[2187.2,0.7871],[2187.1,9.65182731],[2187.0,3.99818483]],[[2187.5,7.7e-06],[2187.9,8.08675],[2188.0,3.59645009],[2188.2,3.0],[2188.3,8.20581]]]
["bitfinex","ETHUSD",1741452385126,[[2187.6,4.1551397],[2187.5,4.542],[2187.4,13.32159],[2187.3,3.65734],[2187.2,0.7849]],[[2187.9,7.25309009],[2188.0,0.7888],[2188.1,3.65626],[2188.5,0.47720506],[2189.0,4.56917333]]]
["bitfinex","ETHUSD",1741452390340,[[2187.4,0.9143],[2187.3,4.1551397],[2187.1,8.75],[2187.0,0.7849],[2186.9,4.543]],[[2187.5,3.65714],[2187.6,7.25345009],[2187.7,0.7888],[2187.8,3.65664],[2188.1,8.43189062]]]
["bitfinex","ETHUSD",1741452457305,[[2187.2,0.10399665],[2187.1,4.1551397],[2186.9,0.7698],[2186.8,3.65823],[2186.7,13.291]],[[2187.3,3.65747],[2187.4,7.25383009],[2187.5,0.8084],[2187.6,1.69350513],[2187.7,3.65682]]]
["bitfinex","ETHUSD",1741452496022,[[2184.5,3.662],[2184.4,0.80437278],[2184.3,7.8174997],[2184.1,4.2128],[2184.0,8.75]],[[2185.0,3.0],[2185.1,16.52058314],[2185.2,0.47880301],[2185.5,3.6605],[2186.0,3.65967]]]
["bitfinex","ETHUSD",1741452542860,[[2184.6,0.0989011],[2184.5,4.90548045],[2184.4,13.21029],[2184.2,8.20355],[2184.1,0.55]],[[2184.9,7.25672369],[2185.0,3.66141],[2185.1,1.2710613],[2185.2,0.47835994],[2185.3,3.66083]]]
["bitfinex","ETHUSD",1741452547061,[[2183.9,0.7981],[2183.8,3.66331],[2183.5,4.5587397],[2183.4,0.93530629],[2183.3,8.75]],[[2184.3,7.25773369],[2184.4,3.7976],[2184.5,4.542],[2184.6,0.47828701],[2185.1,8.0]]]
["bitfinex","ETHUSD",1741452611566,[[2184.1,7.86097576],[2184.0,1.69265783],[2176.8,17.51186335],[2176.4,6.1264],[2176.2,0.011]],[[2184.7,10.32384],[2184.8,8.94562369],[2184.9,0.47864308],[2185.0,0.35182683],[2185.1,4.58043724]]]
["bitfinex","ETHUSD",1741452664445,[[2186.7,0.13666274],[2186.6,0.8284],[2186.4,4.121296],[2186.3,0.04573393],[2186.2,4.0087397]],[[2186.9,17.84087713],[2187.0,3.65806],[2187.1,0.33595136],[2187.2,11.96977],[2187.7,3.65685]]]
["bitfinex","ETHUSD",1741452690209,[[2187.1,0.13620466],[2187.0,4.44236],[2186.8,0.04572561],[2186.7,4.0087397],[2186.4,8.75]],[[2187.3,0.47586708],[2187.4,3.59512369],[2187.5,0.92666962],[2187.6,4.4314],[2187.7,13.767]]]
["bitfinex","ETHUSD",1741452742190,[[2189.6,6.94973073],[2189.5,8.25369],[2189.4,9.480843],[2189.3,8.00781824],[2189.2,3.0]],[[2189.7,7.7e-06],[2190.5,0.8237],[2190.6,12.13278495],[2369.3,0.02339069]]]
["bitfinex","ETHUSD",1741452771921,[[2189.6,0.11128121],[2189.4,6.59081447],[2189.2,4.55765108],[2189.1,3.65436],[2188.9,9.37994829]],[[2189.7,7.7e-06],[2189.8,3.65332],[2190.2,4.89696367],[2190.3,8.46440372],[2190.5,3.65716]]]
["bitfinex","ETHUSD",1741452817302,[[2194.3,20.9717566],[2194.2,0.795],[2194.1,7.76008205],[2194.0,1.93751274],[2193.8,5.85080817]],[[2195.0,0.5],[2195.1,4.46749],[2195.4,3.87824577],[2195.5,0.47523166]]]
["bitfinex","ETHUSD",1741452862755,[[2199.5,0.04545193],[2199.4,0.96265339],[2199.3,3.63748],[2199.2,5.768],[2199.1,3.63778]],[[2199.7,0.005],[2199.9,3.63663],[2200.0,3.63651],[2200.2,0.7583],[2200.4,3.63577]]]
["bitfinex","ETHUSD",1741452885505,[[2200.8,5.62382812],[2200.7,3.63507],[2200.6,3.8811066],[2200.5,3.63542],[2200.2,4.186]],[[2201.4,4.45765217],[2201.8,3.63342],[2201.9,6.5189],[2202.0,13.683]]]
["bitfinex","ETHUSD",1741452923959,[[2200.2,3.63593],[2200.1,0.04544651],[2200.0,7.5173566],[2199.8,9.26045812],[2199.6,6.55296177]],[[2200.7,1.552135],[2200.8,7.27027],[2201.0,6.29230605],[2201.2,20.31341],[2201.4,3.88511698]]]
["bitfinex","ETHUSD",1741452963065,[[2197.7,0.1448],[2197.3,3.64078],[2197.2,0.0455078],[2197.1,3.8811066],[2197.0,5.552]],[[2197.9,3.63991],[2198.0,4.54431315],[2198.2,0.7737]]]
["bitfinex","ETHUSD",1741453003062,[[2197.7,0.1448],[2197.5,3.64036],[2197.4,3.64065],[2197.3,0.04550463],[2197.1,7.5222166]],[[2198.0,0.7824],[2198.1,3.6396],[2198.2,9.10469645],[2198.4,3.63907],[2198.7,3.34653826]]]
["bitfinex","ETHUSD",1741453035808,[[2197.1,3.64115],[2197.0,0.78186471],[2196.9,3.64137],[2196.7,3.64177],[2196.6,9.42773666]],[[2197.6,3.64044],[2197.7,14.5274],[2197.8,3.97418664],[2197.9,8.67557777],[2198.0,0.225728]]]
["bitfinex","ETHUSD",1741453111743,[[2195.5,4.07455266],[2195.2,0.04554723],[2195.1,3.8811066],[2195.0,13.59644355],[2194.9,1.48517319]],[[2195.8,13.706],[2196.1,3.64291],[2196.2,5.5626],[2196.3,3.55557777],[2196.6,3.64204]]]
["bitfinex","ETHUSD",1741453117167,[[2195.2,3.64416],[2195.1,3.8811066],[2195.0,18.43447578],[2194.8,0.55],[2194.7,3.64509]],[[2195.7,3.64354],[2195.8,3.64336],[2195.9,3.55557777],[2196.0,0.47744979],[2196.1,3.64283]]]
["bitfinex","ETHUSD",1741453170947,[[2196.6,3.64188],[2196.4,3.68772725],[2196.3,3.8811066],[2196.2,8.27464],[2194.3,5.87059063]],[[2197.1,3.64117],[2197.2,3.9872607],[2197.3,8.99413902],[2197.5,3.90374931],[2197.6,17.34534]]]
["bitfinex","ETHUSD",1741453241245,[[2196.7,4.39854469],[2196.6,3.0],[2196.5,3.8811066],[2196.4,6.17382812],[2196.3,11.82655902]],[[2197.2,0.7884],[2197.3,3.64083],[2197.5,1.65995006],[2197.6,3.55813902],[2197.7,4.97170154]]]
["bitfinex","ETHUSD",1741453294642,[[2195.8,0.04161287],[2195.6,6.64352],[2195.5,6.8811066],[2195.4,4.623],[2195.3,3.55813902]],[[2196.2,4.43965],[2196.3,4.7268729],[2196.5,3.55813902],[2196.6,3.64201],[2196.7,1.65693937]]]
["bitfinex","ETHUSD",1741453321591,[[2197.3,3.64074],[2197.2,0.04550956],[2196.9,5.62382812],[2196.7,11.60251176],[2196.6,3.55813902]],[[2197.7,0.7756],[2197.8,3.55813902],[2197.9,23.5042092],[2198.0,3.63977],[2198.1,3.92329201]]]
["bitfinex","ETHUSD",1741453365082,[[2194.2,0.1283204],[2193.5,3.8811066],[2193.3,3.69295681],[2193.2,5.62382812],[2193.1,0.91451037]],[[2194.3,12.41648],[2194.4,3.64567],[2194.5,4.33561142],[2194.6,3.64534],[2194.7,8.94777818]]]
["bitfinex","ETHUSD",1741453407927,[[2192.7,0.04737949],[2192.6,3.64862],[2192.5,3.64878],[2192.4,0.04560491],[2192.3,3.8811066]],[[2193.2,13.14902946],[2193.4,20.29310999],[2193.6,3.88083793],[2193.8,0.55],[2193.9,0.5]]]
["bitfinex","ETHUSD",1741453430487,[[2192.2,0.0474762],[2192.1,3.85591394],[2192.0,0.1283204],[2191.9,5.62382812],[2191.8,3.64982]],[[2192.3,0.7993],[2192.4,4.64050771],[2192.5,4.618],[2192.6,7.69489393],[2192.8,0.93735982]]]
["bitfinex","ETHUSD",1741453479992,[[2191.2,3.65096],[2191.1,3.65098],[2190.9,3.85591394],[2190.8,9.27542812],[2190.7,3.56910999]],[[2191.5,4.618],[2191.7,7.30046],[2191.8,4.22744879],[2192.0,3.90484936],[2193.4,1.373676]]]
["bitfinex","ETHUSD",1741453518171,[[2193.0,3.64793],[2192.9,8.61579607],[2192.7,3.56910999],[2192.6,5.62382812],[2192.4,3.90947367]],[[2193.5,3.64722],[2193.6,5.78305399],[2193.7,18.77141957],[2193.8,3.0],[2193.9,3.64654]]]
["bitfinex","ETHUSD",1741453542789,[[2191.4,0.22187368],[2191.3,3.85591394],[2191.2,5.62382812],[2191.1,10.87114999],[2190.4,3.65229]],[[2191.6,3.65038],[2191.8,3.65008],[2191.9,4.612],[2192.0,4.44738],[2192.1,3.729885]]]
["bitfinex","ETHUSD",1741453586653,[[2190.2,0.21057524],[2189.8,0.1283204],[2189.5,3.85591394],[2189.4,5.62382812],[2189.3,3.65405]],[[2190.8,4.96006644],[2190.9,0.47720542],[2191.0,12.05340416],[2191.3,1.05]]]
["bitfinex","ETHUSD",1741453609249,[[2191.6,0.20881366],[2191.5,3.65036],[2191.4,3.90154077],[2191.3,3.65067],[2190.8,8.60064803]],[[2191.9,8.08786702],[2192.0,17.39074],[2192.1,4.81778623],[2192.4,3.64898],[2192.5,0.23143269]]]
["bitfinex","ETHUSD",1741453653172,[[2191.6,3.85591394],[2191.3,9.27451812],[2191.2,0.55],[2191.1,7.22013999],[2190.9,7.603]],[[2191.8,3.65005],[2191.9,3.64994],[2192.1,5.3984],[2192.2,3.64932],[2192.5,6.56910999]]]
["bitfinex","ETHUSD",1741453697220,[[2190.4,5.24507932],[2190.3,0.55],[2190.2,1.67854421],[2190.1,5.62382812],[2190.0,3.87261683]],[[2190.9,3.65157],[2191.0,3.0],[2191.1,4.603],[2191.3,4.72528252],[2191.4,13.736]]]
["bitfinex","ETHUSD",1741453720976,[[2191.5,4.82562025],[2191.4,5.40993353],[2191.3,9.19761815],[2191.2,3.65082],[2187.7,26.92]],[[2191.9,3.64985],[2192.0,3.64972],[2192.1,3.34601489],[2192.2,19.59750039],[2192.3,4.54876957]]]
["bitfinex","ETHUSD",1741453773363,[[2190.2,3.85591394],[2189.9,5.62382812],[2189.8,8.3766204],[2189.7,3.57379003],[2189.6,3.65352]],[[2190.4,3.65239],[2190.6,4.46405],[2190.8,4.12905217],[2190.9,6.57379003],[2191.1,8.2463]]]
["bitfinex","ETHUSD",1741453835434,[[2192.2,4.07117462],[2192.0,0.04561395],[2191.8,4.19993],[2191.7,12.27382812],[2191.5,4.93152555]],[[2192.4,3.64899],[2192.7,3.64848],[2192.8,19.0778],[2192.9,3.57407056],[2193.0,0.91979911]]]
["bitfinex","ETHUSD",1741453882365,[[2187.2,14.10015654]],[[2188.3,14.5755],[2188.4,12.25340377],[2188.5,0.92053548],[2188.7,3.88532842]]]
["bitfinex","ETHUSD",1741453886535,[[2188.0,7.51212394],[2187.9,0.1285],[2187.7,10.21482812],[2187.6,7.54225842],[2187.2,0.5]],[[2188.6,0.95466214],[2188.7,5.4155],[2188.9,0.47595943],[2189.0,3.88532842],[2189.2,13.98863506]]]
["bitfinex","ETHUSD",1741453942312,[[2190.9,0.14689486],[2190.8,3.85591394],[2190.7,0.1285],[2190.5,9.27586812],[2190.3,5.89969339]],[[2191.1,3.65114],[2191.3,13.75],[2191.4,3.65069],[2191.5,10.49740399],[2368.9,0.02258313]]]
["bitfinex","ETHUSD",1741453986178,[[2193.4,0.55],[2193.3,0.1285],[2193.1,7.50361394],[2192.9,3.648],[2192.8,1.05593393]],[[2193.7,3.64696],[2193.8,4.54702713],[2194.1,15.93665354],[2194.2,13.8543204],[2194.3,3.87806956]]]
["bitfinex","ETHUSD",1741453993588,[[2193.4,0.55],[2193.3,3.85591394],[2193.2,5.62382812],[2193.0,3.77642],[2188.1,0.47716073]],[[2193.6,4.12413073],[2193.7,3.6468],[2193.9,4.595],[2194.0,4.45467],[2194.1,0.90509826]]]
["bitfinex","ETHUSD",1741454063725,[[2194.4,2.79300353],[2194.3,0.55],[2194.0,5.62382812],[2193.9,3.64635],[2193.7,12.30487354]],[[2194.5,3.64547],[2194.6,3.6454],[2194.9,4.42643],[2195.0,5.71275995],[2195.2,7.72077576]]]
["bitfinex","ETHUSD",1741454106298,[[2195.6,6.06376392],[2195.5,0.0455404],[2195.4,3.71710375],[2195.3,0.92636534],[2195.1,9.26827812]],[[2196.0,0.47619698],[2196.1,9.13731],[2196.2,13.716],[2196.3,3.64262],[2196.4,0.1283204]]]
["bitfinex","ETHUSD",1741454127302,[[2193.8,7.47560214],[2193.7,5.62382812],[2193.6,4.19685],[2186.0,0.011],[2174.3,0.3983204]],[[2194.3,3.64593],[2194.4,5.4721607],[2194.6,4.674],[2194.7,0.7741],[2194.8,10.85958314]]]
["bitfinex","ETHUSD",1741454169531,[[2199.9,2.97020392],[2199.8,5.76902169],[2199.7,4.18685],[2199.6,6.63701],[2199.4,3.89532105]],[[2200.7,3.63532],[2200.8,4.57004144],[2200.9,3.63499],[2201.0,4.98],[2201.1,3.6346]]]
["bitfinex","ETHUSD",1741454208566,[[2200.7,3.93024612],[2200.5,5.62382812],[2200.4,4.92843327],[2200.3,11.82874],[2200.1,1.538877]],[[2200.8,0.0329],[2201.1,3.63455],[2201.3,3.63427],[2201.5,0.7854],[2201.6,8.79273]]]
["bitfinex","ETHUSD",1741454229201,[[2204.0,0.0453651],[2203.9,0.55],[2203.8,5.3],[2203.7,8.97054535],[2203.5,3.63051]],[[2204.2,0.0008],[2204.3,0.005],[2204.4,0.8254],[2204.6,3.62885],[2204.8,5.083]]]
["bitfinex","ETHUSD",1741454269541,[[2200.3,4.96916542],[2200.1,0.55],[2199.9,7.27287],[2199.7,12.2357464],[2199.4,3.63732]],[[2200.6,3.63537],[2200.8,3.63515],[2200.9,5.8451],[2201.0,3.63478],[2201.3,3.63425]]]
["bitfinex","ETHUSD",1741454308124,[[2200.7,0.55],[2200.6,0.07456501],[2200.4,3.68108115],[2200.3,4.20003996],[2200.2,4.96916542]],[[2201.0,17.3128],[2201.2,3.63451],[2201.3,4.41688],[2201.4,4.975],[2201.5,4.17902611]]]
["bitfinex","ETHUSD",1741454322513,[[2204.1,5.34042535],[2203.5,9.36529969],[2203.4,4.38066271],[2203.3,0.68755053],[2203.2,9.24309675]],[[2205.1,3.62795],[2205.2,20.72449792],[2205.3,0.9566204],[2205.4,5.489]]]
["bitfinex","ETHUSD",1741454362702,[[2211.6,3.55],[2211.4,8.73],[2211.3,8.99036065],[2211.1,4.48],[2211.0,13.7347491]],[[2212.4,3.61602],[2212.8,3.61532],[2213.3,17.21658],[2213.6,3.0],[2213.7,9.61601]]]
["bitfinex","ETHUSD",1741454380780,[[2207.9,0.1669882],[2206.8,3.0]],[[2208.1,3.62318],[2208.4,8.616],[2208.9,3.62173],[2209.1,14.117],[2209.5,4.17078]]]
["bitfinex","ETHUSD",1741454416184,[[2217.2,0.55],[2217.1,3.60822],[2216.9,3.60854],[2216.7,5.37269065],[2216.6,9.65628941]],[[2217.8,3.60723],[2218.2,3.60657],[2218.3,8.248],[2218.4,0.7968],[2218.6,3.6059]]]
["bitfinex","ETHUSD",1741454451201,[[2217.1,0.7659],[2216.8,0.91087],[2216.6,3.0],[2216.1,5.86441497],[2215.9,5.87269065]],[[2217.6,3.60753],[2217.8,3.7350286],[2218.0,3.60689],[2218.4,3.60624],[2218.6,20.56610065]]]
["bitfinex","ETHUSD",1741454497317,[[2218.7,0.69573181],[2218.2,0.42092209],[2217.9,0.45250747],[2217.6,13.08019672],[2217.5,13.553]],[[2218.8,3.60555],[2218.9,3.60549],[2219.1,3.6051],[2219.4,12.03062],[2219.5,3.60444]]]
["bitfinex","ETHUSD",1741454501502,[[2217.5,2.09e-06],[2216.9,0.0446138],[2216.1,3.60982],[2216.0,13.56],[2215.7,5.51676672]],[[2217.6,3.6075],[2217.7,3.60736],[2217.9,3.60705],[2218.2,11.95455],[2218.3,8.97910065]]]
["bitfinex","ETHUSD",1741454555273,[[2215.7,3.61056],[2215.6,3.61074],[2215.5,0.04512959],[2215.4,0.1297],[2215.3,3.61122]],[[2216.2,3.60983],[2216.7,3.60896],[2217.0,7.68947772],[2217.6,0.55],[2217.9,4.02693135]]]
["bitfinex","ETHUSD",1741454593146,[[2213.1,1e-05],[2211.9,0.04520369],[2211.7,3.97118262],[2211.6,0.89365669],[2211.5,0.8975033]],[[2213.2,16.08552772],[2213.3,4.38843],[2213.4,6.618],[2213.5,17.7102],[2213.6,4.5056806]]]
["bitfinex","ETHUSD",1741454597459,[[2213.1,1e-05],[2212.6,0.32697386],[2212.4,0.35417262],[2212.0,3.61652],[2211.9,3.61669]],[[2213.2,10.13967],[2213.3,3.61453],[2213.4,3.975779],[2213.5,4.08085772],[2213.6,5.62633065]]]
["bitfinex","ETHUSD",1741454654419,[[2212.4,3.61594],[2212.3,3.61604],[2212.0,0.04519991],[2211.9,4.16678],[2211.8,0.3296757]],[[2212.9,9.00527],[2213.1,23.72445],[2213.3,7.41332673],[2213.5,3.0],[2215.7,8.5096687]]]
["bitfinex","ETHUSD",1741454693174,[[2213.0,3.61491],[2212.7,0.55],[2212.6,0.723147],[2212.3,8.537],[2209.3,16.0]],[[2213.5,5.534],[2213.7,4.37366],[2214.0,8.39],[2214.1,3.61329],[2214.2,4.9804996]]]
["bitfinex","ETHUSD",1741454711229,[[2211.8,0.41613448],[2211.7,0.56761305],[2211.3,3.61776],[2210.3,14.42911242]],[[2212.0,3.61665],[2212.2,0.7926],[2212.4,5.41],[2212.6,8.39],[2212.7,3.61551]]]
["bitfinex","ETHUSD",1741454752386,[[2210.9,0.1297],[2210.8,3.61848],[2210.7,0.35620362],[2210.3,3.32834442],[2210.2,5.77135108]],[[2211.3,3.61779],[2211.5,9.00745],[2211.8,8.86099],[2211.9,0.7697],[2212.0,6.61664]]]
["bitfinex","ETHUSD",1741454797930,[[2210.7,4.16873],[2210.6,3.6188],[2210.4,3.0],[2210.2,4.10965751],[2210.1,3.80152328]],[[2211.2,3.61808],[2211.3,5.39],[2211.4,8.70374],[2211.6,17.98211],[2211.7,3.80152328]]]
["bitfinex","ETHUSD",1741454820277,[[2214.9,3.6119],[2214.5,0.55],[2214.1,3.83590955],[2214.0,6.61336],[2213.8,10.54740989]],[[2215.0,0.5],[2215.3,5.31510498],[2215.5,3.61106],[2215.6,0.7674],[2215.7,5.39]]]
["bitfinex","ETHUSD",1741454860033,[[2216.6,0.41035439],[2215.9,3.61017],[2215.5,5.07],[2215.3,3.61123],[2215.2,8.7534247]],[[2216.7,3.60896],[2216.9,6.888136],[2217.0,5.07],[2217.1,3.78425928],[2217.4,3.84371708]]]
["bitfinex","ETHUSD",1741454900979,[[2216.6,7.91652026],[2216.5,3.60927],[2216.4,3.78425928],[2216.3,3.60959],[2216.1,6.3545618]],[[2216.7,0.04],[2217.5,1.0341463],[2217.6,8.80224],[2217.8,8.79727],[2219.5,2.20038202]]]
["bitfinex","ETHUSD",1741454927686,[[2215.1,3.61157],[2215.0,3.49343792],[2214.8,4.51278753],[2214.6,5.1853176],[2214.4,4.11259]],[[2215.8,0.7749],[2215.9,3.6104],[2216.2,3.49343792],[2216.3,3.60974],[2216.4,5.42597814]]]
["bitfinex","ETHUSD",1741454971073,[[2213.1,0.55],[2213.0,3.61489],[2212.6,3.0],[2212.5,4.54117517],[2212.4,6.32882442]],[[2213.6,5.057],[2213.7,0.7632],[2213.8,4.1482622],[2213.9,3.61366],[2214.1,3.61322]]]
["bitfinex","ETHUSD",1741455001071,[[2213.3,3.97059875],[2212.9,0.55],[2212.8,3.66045908],[2212.5,6.50275636],[2212.4,3.61592]],[[2213.4,0.8274],[2213.6,10.244],[2213.7,3.50275636],[2214.1,3.96673587],[2214.2,3.94929237]]]
["bitfinex","ETHUSD",1741455042332,[[2215.1,0.55],[2215.0,7.22327],[2214.8,3.0],[2214.6,3.61234],[2214.3,3.79207585]],[[2215.6,5.62675],[2215.7,4.3941],[2215.9,8.27329585],[2216.0,0.519],[2216.2,3.60984]]]
["bitfinex","ETHUSD",1741455084122,[[2217.8,7.21411],[2217.5,3.60762],[2217.4,1.3791],[2217.0,4.96916542],[2215.8,15.79039424]],[[2218.4,7.76677],[2218.5,13.585],[2218.6,3.79268588],[2218.7,3.60579],[2218.8,6.11422679]]]
["bitfinex","ETHUSD",1741455117108,[[2219.1,3.60506],[2218.9,4.38612329],[2218.8,0.7818],[2218.5,8.63199],[2218.3,5.46714338]],[[2219.7,4.37361],[2219.8,3.60399],[2219.9,0.939929],[2220.0,10.216],[2220.2,3.60335]]]
["bitfinex","ETHUSD",1741455142427,[[2217.5,3.60752],[2217.3,3.60793],[2217.0,3.60842],[2216.9,1.3787],[2216.8,3.0]],[[2217.7,0.8288],[2217.8,5.032],[2218.0,3.60685],[2218.2,3.60662],[2218.3,5.39]]]
["bitfinex","ETHUSD",1741455179925,[[2217.0,3.60847],[2216.4,0.55],[2216.3,0.04511305],[2216.2,4.36613],[2215.3,9.449]],[[2217.2,5.033],[2217.3,0.7987],[2217.5,5.39],[2217.6,0.98181258],[2217.7,4.73407689]]]
["bitfinex","ETHUSD",1741455239126,[[2222.7,3.59912],[2222.4,1.3504],[2222.3,3.59983],[2222.2,3.0],[2222.1,5.018]],[[2223.2,5.018],[2223.3,0.7675],[2223.4,3.59811],[2223.6,3.59783],[2223.7,0.57855]]]
["bitfinex","ETHUSD",1741455274975,[[2220.1,0.04504344],[2219.8,0.55],[2219.7,6.60404],[2219.6,1.70626255],[2219.3,8.17332338]],[[2220.9,5.019],[2221.0,0.7761],[2221.1,5.39],[2221.4,17.95393657],[2221.6,3.0]]]
["bitfinex","ETHUSD",1741455295498,[[2222.5,3.59951],[2222.4,2.69977],[2222.1,0.04499487],[2222.0,3.50888],[2221.9,0.55]],[[2222.6,5.018],[2222.8,0.7599],[2222.9,5.39],[2223.1,3.920533],[2223.2,2.69886]]]
["bitfinex","ETHUSD",1741455334333,[[2220.0,2.70267],[2219.8,2.70287],[2219.5,5.70328],[2219.3,0.8085],[2219.2,2.70364]],[[2220.3,5.02],[2220.6,11.434034],[2220.7,0.7946],[2220.8,0.58434],[2220.9,4.06620621]]]
["bitfinex","ETHUSD",1741455372210,[[2216.9,0.55],[2216.8,0.04511248],[2216.6,0.7587],[2216.4,0.55],[2216.3,3.0]],[[2217.9,13.573],[2218.0,9.77137621]]]
["bitfinex","ETHUSD",1741455392870,[[2215.4,0.1297],[2215.0,2.70874],[2214.9,2.70883],[2214.5,3.51608],[2214.1,3.20988]],[[2215.6,10.419],[2215.7,2.70795],[2215.9,3.797],[2216.0,6.18738135],[2216.2,2.70737]]]
["bitfinex","ETHUSD",1741455431477,[[2215.7,0.07863748],[2215.6,2.70797],[2215.5,0.8295],[2215.2,2.70851],[2215.1,0.49067]],[[2216.0,5.028],[2216.1,1.08047],[2216.2,5.39],[2216.3,2.70724],[2216.4,0.8165]]]
["bitfinex","ETHUSD",1741455470739,[[2218.3,0.07107345],[2218.0,2.70507],[2217.8,0.7987],[2217.7,2.70547],[2217.5,3.0]],[[2218.4,5.39],[2218.5,4.2912],[2218.6,5.023],[2218.8,2.70417],[2218.9,3.78329059]]]
["bitfinex","ETHUSD",1741455502115,[[2217.7,2.70549],[2217.6,3.45933],[2217.4,3.78329059],[2217.3,3.25596],[2217.2,3.34476327]],[[2218.3,9.12883327],[2218.4,5.7674],[2218.5,2.70459],[2218.7,7.1243923],[2218.8,2.7042]]]
["bitfinex","ETHUSD",1741455538102,[[2217.6,2.70555],[2217.5,0.04509009],[2217.3,0.8026],[2217.2,4.33329059],[2217.1,2.7062]],[[2218.1,5.012],[2218.2,3.784855],[2218.3,5.39],[2218.4,5.70472],[2218.5,0.7643]]]
["bitfinex","ETHUSD",1741455560545,[[2219.7,0.0526254],[2219.6,2.70309],[2219.4,2.74841182],[2219.3,0.8112],[2219.2,6.19100597]],[[2219.9,5.007],[2220.0,0.8138],[2220.1,0.91948305],[2220.2,8.09248],[2220.3,0.34392436]]]
["bitfinex","ETHUSD",1741455607599,[[2216.6,2.70684],[2216.2,3.48963122],[2215.9,1.3001]],[[2216.7,5.738228],[2216.8,0.7758],[2217.0,6.0401],[2217.1,5.70629],[2217.3,2.70605]]]
["bitfinex","ETHUSD",1741455649143,[[2216.1,5.41482],[2215.6,5.75316811],[2215.5,0.8149],[2215.4,4.33232386],[2215.3,2.70841]],[[2216.4,0.8025],[2216.5,6.12268842],[2216.7,6.28188417],[2216.8,3.04704712],[2217.0,2.7064]]]
["bitfinex","ETHUSD",1741455670878,[[2214.9,2.82852807],[2214.8,2.70902],[2214.3,3.46972],[2214.2,6.78232386],[2210.3,4.7750785]],[[2215.0,4.991],[2215.3,18.974],[2215.5,2.70825],[2215.6,3.19643436],[2215.7,3.0]]]
["bitfinex","ETHUSD",1741455714626,[[2213.7,5.3207],[2213.4,0.55],[2213.3,3.49538],[2213.1,3.1297],[2212.6,7.69863]],[[2213.9,4.988],[2214.1,5.39],[2214.3,3.46326],[2214.4,0.34446266],[2214.5,16.30548]]]
["bitfinex","ETHUSD",1741455779911,[[2213.8,0.07207538],[2213.5,6.25333],[2213.3,0.55],[2213.1,3.34320513],[2213.0,6.79461847]],[[2214.0,0.922288],[2214.1,2.7099],[2214.2,7.40405493],[2214.3,10.363],[2214.4,14.75209846]]]
["bitfinex","ETHUSD",1741455784810,[[2213.5,5.42111],[2213.3,0.55],[2213.0,9.50583847],[2211.3,1.359865],[1999.8,7.18663912]],[[2213.8,4.971],[2213.9,5.39],[2214.1,2.70991],[2214.2,7.40404493],[2214.4,14.75209846]]]
["bitfinex","ETHUSD",1741455831394,[[2211.8,5.42528],[2211.7,3.506321],[2211.6,0.8289],[2211.4,5.71316],[2211.2,3.62412732]],[[2212.2,4.961],[2212.3,0.7676],[2212.4,8.102],[2212.6,2.7118],[2212.7,16.601]]]
["bitfinex","ETHUSD",1741455892363,[[2211.6,2.71296],[2211.5,2.71302],[2211.4,3.51052779],[2211.3,3.5302],[2211.2,0.55]],[[2211.7,5.2603],[2211.9,4.95],[2212.1,0.7915],[2212.3,0.89623069],[2212.4,5.75763044]]]
["bitfinex","ETHUSD",1741455938062,[[2213.3,2.71087],[2213.1,2.71109],[2213.0,0.7556],[2212.9,3.0],[2212.8,6.51273342]],[[2213.7,0.7635],[2213.9,2.71014],[2214.0,5.808378],[2214.1,7.97021],[2214.3,9.51098342]]]
["bitfinex","ETHUSD",1741455973620,[[2211.0,2.804088],[2210.9,2.71375],[2210.6,6.26417],[2210.4,0.8059],[2210.3,3.80128342]],[[2211.1,4.93],[2211.2,5.2603],[2211.5,13.605],[2211.6,0.7743],[2211.7,5.42587]]]
["bitfinex","ETHUSD",1741456009890,[[2210.7,2.71407],[2210.6,2.71419],[2210.5,0.7755],[2210.4,3.80404211],[2210.2,2.71463]],[[2210.8,5.2603],[2210.9,4.921],[2211.3,0.7808],[2211.6,16.79271589],[2211.8,0.22868591]]]
["bitfinex","ETHUSD",1741456051539,[[2211.4,2.7887702],[2211.3,2.71332],[2211.2,0.816],[2211.1,3.26352],[2210.6,4.13679957]],[[2211.5,4.915],[2211.6,13.618],[2211.9,0.7743],[2212.0,0.90258802],[2212.1,5.73762756]]]
["bitfinex","ETHUSD",1741456074642,[[2212.4,2.71188],[2212.3,2.71203],[2212.2,0.04519929],[2212.1,0.7643],[2211.9,7.05704936]],[[2212.9,6.09993248],[2213.0,6.1432],[2213.1,0.91212477],[2213.2,16.32309],[2213.3,3.50704936]]]
["bitfinex","ETHUSD",1741456120333,[[2211.4,2.77943662],[2211.3,2.71333],[2210.8,6.47111],[2210.7,4.35280552],[2206.6,10.0304326]],[[2211.6,0.821],[2211.7,4.895],[2211.8,0.98194046],[2212.0,8.99840457],[2212.2,2.7123]]]
["bitfinex","ETHUSD",1741456163468,[[2209.8,0.06673963],[2209.4,2.71564],[2209.3,2.71572],[2209.2,0.8211],[2209.1,3.0]],[[2209.9,1.5410697],[2210.0,8.10494],[2210.1,5.658],[2210.2,2.71476],[2210.5,17.57276258]]]
["bitfinex","ETHUSD",1741456186991,[[2208.6,0.06226591],[2208.3,2.71701],[2208.2,2.71706],[2207.9,4.89775944],[2207.8,2.71761]],[[2208.7,2.046763],[2208.9,8.71253],[2209.0,19.018],[2209.1,0.90908264],[2209.2,3.86596604]]]
["bitfinex","ETHUSD",1741456233337,[[2210.8,0.10330646],[2210.7,2.61399],[2210.5,2.71425],[2210.3,4.29405944],[2210.2,2.71463]],[[2211.0,10.264],[2211.1,0.8072],[2211.3,3.6437529],[2211.5,3.0],[2211.8,0.47234257]]]
["bitfinex","ETHUSD",1741456280938,[[2209.8,0.09449678],[2209.4,2.71566],[2209.3,2.71571],[2209.1,4.87075944],[2208.9,2.71626]],[[2209.9,10.73866389],[2210.0,6.37519891],[2210.1,2.71489],[2210.3,16.621],[2210.4,6.23500944]]]
["bitfinex","ETHUSD",1741456305253,[[2208.9,0.08860054],[2208.6,2.7166],[2208.5,8.73149342],[2208.2,2.71712],[2206.5,6.81594484]],[[2209.0,4.859],[2209.2,14.74223903],[2209.3,0.91142483],[2209.4,2.71573],[2209.5,5.39]]]
["bitfinex","ETHUSD",1741456347621,[[2209.8,0.63534794],[2209.7,2.71522],[2209.6,0.8064],[2209.5,2.71546],[2209.2,6.23218104]],[[2210.0,4.846],[2210.1,5.39],[2210.3,3.83609276],[2210.4,0.91558408],[2210.5,16.33637]]]
["bitfinex","ETHUSD",1741456415059,[[2209.3,2.71575],[2209.2,2.71581],[2208.9,0.55],[2208.8,9.99197104],[2208.0,10.078]],[[2209.5,4.829],[2209.6,0.7889],[2209.8,10.40855038],[2210.0,2.715],[2210.1,3.51629104]]]
["bitfinex","ETHUSD",1741456428917,[[2206.9,2.71874],[2206.8,2.71878],[2206.6,0.0304326],[2206.5,0.55],[2206.4,2.84902]],[[2207.0,4.829],[2207.3,0.7991],[2207.5,9.00693209],[2207.6,3.51629104],[2207.7,2.71781]]]
["bitfinex","ETHUSD",1741456471956,[[2207.2,2.71835],[2207.1,0.07185424],[2207.0,2.71855],[2206.8,0.0453083],[2206.7,9.99034104]],[[2207.4,5.178858],[2207.5,6.2206],[2207.8,2.71771],[2208.0,6.23373104],[2208.2,16.35618]]]
["bitfinex","ETHUSD",1741456510945,[[2206.6,2.7495426],[2206.5,2.71914],[2206.3,0.7609],[2206.1,6.23599104],[2206.0,0.55]],[[2206.7,4.818],[2206.9,14.3975],[2207.0,5.39],[2207.1,1.23651634],[2207.2,2.71839]]]
["bitfinex","ETHUSD",1741456562690,[[2206.9,2.71873],[2206.7,2.71896],[2206.6,3.7892326],[2206.4,2.84899],[2206.3,0.55]],[[2207.2,0.7772],[2207.3,18.447],[2207.5,8.10803],[2207.6,4.37523505],[2207.7,0.33584532]]]
["bitfinex","ETHUSD",1741456633076,[[2205.8,5.44004],[2205.6,5.0373],[2205.5,3.51629104],[2205.4,3.27055],[2205.2,0.34641834]],[[2206.3,0.885175],[2206.4,4.40076636],[2206.5,10.74448],[2206.6,2.71917],[2206.7,3.51629104]]]
["bitfinex","ETHUSD",1741456690364,[[2206.6,2.71903],[2206.4,2.71928],[2206.2,2.7196],[2206.1,4.27059104],[2206.0,0.82651077]],[[2206.7,4.784],[2206.8,19.8129],[2207.1,3.95901642],[2207.2,2.71844],[2207.3,3.0]]]
["bitfinex","ETHUSD",1741456698270,[[2206.2,2.71952],[2206.0,1.3693],[2205.9,2.71994],[2205.8,6.51629104],[2205.6,2.13803808]],[[2206.6,2.731577],[2206.7,4.784],[2206.8,22.53177],[2207.0,2.71869],[2207.6,3.95061341]]]
["bitfinex","ETHUSD",1741456784103,[[2205.6,3.97022],[2205.4,1.3321],[2205.2,2.72082],[2205.1,3.01],[2205.0,3.51629104]],[[2206.0,0.55144],[2206.1,0.7514],[2206.2,4.763],[2206.3,11.95543104],[2206.4,5.39]]]
["bitfinex","ETHUSD",1741456833695,[[2205.1,0.01],[2204.7,0.005],[2204.6,0.005],[2204.2,0.1297],[2204.1,2.72209]],[[2205.2,19.5310202],[2205.3,6.23702104],[2205.5,3.2205],[2205.6,8.73055898],[2205.8,7.36389244]]]
["bitfinex","ETHUSD",1741456839394,[[2204.7,2.72636],[2204.6,0.005],[2204.5,3.49035],[2204.1,4.06629104],[2203.8,1.4211419]],[[2204.9,4.749],[2205.0,13.647],[2205.2,3.07020586],[2205.3,7.13368285],[2205.4,9.23691104]]]
["bitfinex","ETHUSD",1741456896238,[[2204.2,2.84803811],[2203.8,9.23883104],[2197.4,84.83096703],[1991.6,17.51],[1990.2,0.13064738]],[[2204.8,10.3456046],[2204.9,3.600746],[2205.0,4.739],[2205.1,4.43960601],[2205.2,1.27460902]]]
["bitfinex","ETHUSD",1741456959671,[[2206.9,0.543751],[2206.8,0.8139],[2206.6,0.55],[2206.5,6.51629104],[2204.5,2.25017305]],[[2207.2,13.648],[2207.4,0.8298],[2207.6,0.1504],[2207.8,12.14978689],[2208.2,2.71718]]]
["bitfinex","ETHUSD",1741456986773,[[2208.3,2.71696],[2208.2,0.82917949],[2208.1,6.51629104],[2208.0,3.26735],[2206.0,2.23310322]],[[2208.9,4.712],[2209.0,3.48257],[2209.1,2.71605],[2209.2,0.90129456],[2209.3,7.573196]]]
["bitfinex","ETHUSD",1741457028945,[[2209.3,2.71567],[2209.1,2.71596],[2208.9,4.58258163],[2208.8,0.55],[2208.6,3.0]],[[2209.7,1.898708],[2209.8,7.41819],[2209.9,2.71505],[2210.0,19.92064927],[2210.4,3.80728163]]]
["bitfinex","ETHUSD",1741457074022,[[2206.8,2.71886],[2206.4,3.56784777],[2206.2,6.47767],[2206.1,0.55],[2205.0,14.14968116]],[[2206.9,0.7809],[2207.1,0.819915],[2207.2,10.09],[2207.5,4.76439788],[2207.9,1.42170286]]]
["bitfinex","ETHUSD",1741457107525,[[2207.6,2.71778],[2207.5,0.8024],[2207.4,3.52252979],[2207.3,2.71821],[2207.1,0.620769]],[[2208.3,3.5126],[2208.4,7.14535],[2208.5,16.35085],[2208.6,8.91252979],[2208.7,3.0]]]
["bitfinex","ETHUSD",1741457160874,[[2208.7,2.71651],[2208.6,2.71657],[2208.4,3.85247584],[2208.3,6.23951979],[2206.4,2.25208304]],[[2209.0,6.5155],[2209.2,13.631],[2209.3,11.60098],[2209.4,0.89428825],[2209.5,0.34670479]]]
["bitfinex","ETHUSD",1741457192718,[[2208.9,0.20094705],[2208.8,2.71629],[2208.6,2.71659],[2208.5,0.7764],[2208.2,2.71708]],[[2209.0,4.678],[2209.1,0.808],[2209.3,8.10583],[2209.4,2.71576],[2209.5,6.05689857]]]
["bitfinex","ETHUSD",1741457244793,[[2210.7,2.71405],[2210.5,4.19739406],[2210.4,0.43496759],[2210.2,2.71466],[2210.1,3.51607718]],[[2210.8,4.662],[2210.9,0.06805629],[2211.0,0.91812506],[2211.1,6.1493],[2211.2,17.13907718]]]
["bitfinex","ETHUSD",1741457294195,[[2211.3,2.71326],[2211.2,0.37001622],[2211.1,6.50496],[2209.0,5.89706761],[2001.0,0.5001449]],[[2211.8,3.52865],[2211.9,2.71272],[2212.1,10.039],[2212.2,0.91548976],[2235.4,0.81191341]]]
["bitfinex","ETHUSD",1741457326309,[[2210.7,0.50844611],[2210.2,0.61796113],[2210.1,0.7571],[2210.0,2.71484],[2209.8,1.23354478]],[[2210.8,4.316741],[2210.9,2.71383],[2211.0,8.15907718],[2211.1,0.350178],[2211.2,2.71351]]]
["bitfinex","ETHUSD",1741457373426,[[2207.3,2.71824],[2207.1,2.7184],[2206.9,0.79580479],[2206.8,6.05579045],[2206.7,3.51607718]],[[2207.6,0.7915],[2207.7,10.03],[2207.8,6.23372718],[2208.0,2.71747],[2210.9,16.0]]]
["bitfinex","ETHUSD",1741457441363,[[2207.4,2.71809],[2206.9,5.71869],[2206.8,4.14094385],[2206.7,2.71897],[2206.5,0.5]],[[2208.0,3.5147],[2208.1,23.69641272],[2208.2,2.71716],[2208.5,2.7168],[2208.6,18.68835138]]]
["bitfinex","ETHUSD",1741457500456,[[2206.5,2.71915],[2206.4,0.7783],[2206.1,3.0],[2206.0,3.52298272],[2204.3,23.1687258]],[[2206.9,4.624],[2207.0,5.39],[2207.2,0.8158],[2207.3,4.31952004],[2207.4,17.50791989]]]
["bitfinex","ETHUSD",1741457506460,[[2205.9,2.71988],[2205.7,3.49844],[2205.6,0.04533256],[2205.5,9.61598996],[1990.2,0.13064738]],[[2206.3,0.8085],[2206.4,4.623],[2206.5,2.71925],[2206.7,2.71907],[2206.8,3.52298272]]]
["bitfinex","ETHUSD",1741457571939,[[2205.3,2.72071],[2205.1,2.72088],[2204.9,0.8002],[2204.8,2.72129],[2204.7,3.52298272]],[[2205.4,4.617],[2205.5,5.39],[2205.6,0.7982],[2205.8,0.90345188],[2205.9,5.72001]]]
["bitfinex","ETHUSD",1741457623977,[[2204.2,0.20834536],[2203.9,2.72236],[2203.7,2.7226],[2203.6,0.814],[2203.5,2.72291]],[[2204.3,6.22406585],[2204.5,6.35319859],[2204.6,19.044],[2204.7,3.52298272],[2205.0,0.4549229]]]
["bitfinex","ETHUSD",1741457674385,[[2204.4,2.78762773],[2204.2,2.72196],[2204.1,0.804],[2204.0,0.04536463],[2203.6,4.17024967]],[[2204.5,4.608],[2204.6,19.05],[2204.8,0.8283],[2204.9,3.65053256],[2205.0,0.4549229]]]
["bitfinex","ETHUSD",1741457709228,[[2203.9,0.06316395],[2203.6,3.0],[2203.5,4.29688272],[2203.1,1.8066959],[2202.6,9.61145054]],[[2204.2,0.7651],[2204.4,5.39],[2204.5,0.54283],[2204.7,2.72152],[2204.8,3.86236807]]]
["bitfinex","ETHUSD",1741457751803,[[2206.1,2.71973],[2206.0,2.71984],[2205.8,0.04532927],[2205.7,2.72021],[2205.6,4.31858272]],[[2206.2,18.249],[2206.4,0.7533],[2206.5,5.39],[2206.6,0.91085738],[2206.7,3.52298272]]]
["bitfinex","ETHUSD",1741457798741,[[2203.3,2.81584292],[2203.1,3.54485],[2202.8,3.32321932],[2202.6,0.55],[2202.2,7.31354]],[[2203.4,4.589],[2203.8,8.89057],[2203.9,6.25895702],[2204.0,13.656],[2207.0,2.71873]]]
["bitfinex","ETHUSD",1741457825429,[[2203.0,0.0882507],[2202.9,5.44723],[2202.7,0.04539224],[2202.6,0.8214],[2202.4,6.81071702]],[[2203.2,0.8121],[2203.3,5.0457],[2203.6,19.92632702],[2203.7,3.0],[2203.8,3.61497487]]]
["bitfinex","ETHUSD",1741457875748,[[2203.4,0.07070867],[2203.3,5.4462],[2203.0,1.313713],[2202.9,3.27365],[2202.8,6.53921348]],[[2203.8,0.7888],[2203.9,9.7476],[2204.0,2.72243],[2204.1,19.96915945],[2204.2,3.87700239]]]
["bitfinex","ETHUSD",1741457914491,[[2203.2,2.72323],[2203.0,2.72348],[2202.8,3.52738],[2198.4,11.75081917],[2198.3,2.4774464]],[[2203.5,4.576],[2203.6,0.804],[2203.7,2.72271],[2203.8,20.28226258],[2203.9,3.71922]]]
["bitfinex","ETHUSD",1741457960964,[[2203.6,0.1448],[2203.4,2.72305],[2203.2,2.72322],[2203.1,0.806],[2201.2,2.2918233]],[[2203.8,6.55289535],[2203.9,3.51774],[2204.0,5.4881077],[2204.1,6.26149348],[2204.3,13.659]]]
["bitfinex","ETHUSD",1741458009240,[[2206.0,0.05968129],[2205.9,2.71989],[2205.8,3.53921348],[2205.7,1.3125],[2205.5,6.27071602]],[[2206.3,0.7822],[2206.5,26.32225],[2206.6,2.71911],[2206.7,0.8960045],[2207.0,6.5997651]]]
["bitfinex","ETHUSD",1741458037039,[[2205.9,0.74290551],[2205.8,3.49292],[2205.6,5.10271471],[2205.5,0.61584076],[2205.4,5.72057]],[[2206.4,3.53907],[2206.5,7.27432],[2206.6,5.39],[2206.7,16.29956086],[2206.8,7.15780727]]]
["bitfinex","ETHUSD",1741458090030,[[2204.8,6.01991073],[2204.7,3.287051],[2204.6,3.53921348],[2204.5,2.72167],[2204.4,0.57426663]],[[2204.9,4.55],[2205.3,0.5],[2205.4,0.7896],[2205.7,3.53921348],[2205.8,8.11019]]]
["bitfinex","ETHUSD",1741458115615,[[2202.4,2.80951578],[2202.3,2.76970131],[2202.1,6.08343],[2201.9,3.66891348],[2201.0,2.72601]],[[2202.5,0.5],[2202.8,4.549],[2202.9,0.8062],[2203.0,5.39],[2203.2,5.44676]]]
["bitfinex","ETHUSD",1741458163708,[[2202.1,3.67800979],[2202.0,2.72478],[2201.9,3.08371],[2201.6,6.26450348],[2201.5,4.13972954]],[[2202.2,0.5],[2202.5,5.39],[2202.9,17.55996963],[2203.0,2.72364],[2203.2,3.22828]]]
["bitfinex","ETHUSD",1741458220093,[[2203.5,3.69557887],[2203.4,6.08185],[2203.2,2.72331],[2203.1,3.53921348],[2203.0,3.07321207]],[[2203.6,4.541],[2203.7,0.5],[2204.0,19.8066],[2204.5,6.59602191],[2204.7,3.21660816]]]
["bitfinex","ETHUSD",1741458300350,[[2203.5,3.70078324],[2203.4,2.72304],[2203.3,3.53921348],[2203.2,6.27331],[2202.9,2.72366]],[[2203.6,0.5],[2203.9,4.532],[2204.0,6.1979],[2204.1,13.658],[2204.4,2.72191]]]
["bitfinex","ETHUSD",1741458309307,[[2203.8,3.39826678],[2203.7,2.72268],[2203.6,0.71088503],[2203.5,7.16552148],[2203.4,3.0]],[[2203.9,0.5],[2204.1,4.531],[2204.2,0.8079],[2204.5,5.39],[2204.7,17.19821348]]]
["bitfinex","ETHUSD",1741458363662,[[2204.3,2.72187],[2204.2,2.72206],[2204.1,1.33904989],[2203.9,9.62041348],[2000.1,5.0]],[[2204.4,4.524],[2204.7,0.79823815],[2204.9,8.11122],[2205.0,2.72118],[2205.1,0.89790158]]]
["bitfinex","ETHUSD",1741458439192,[[2205.6,0.05886474],[2205.3,3.09092637],[2205.2,0.3588],[2205.1,2.72087],[2204.8,4.07276686]],[[2205.8,2.72014],[2206.0,3.53921348],[2206.1,8.39],[2206.2,1.53663635],[2206.3,8.30033]]]
["bitfinex","ETHUSD",1741458486267,[[2206.4,0.10065339],[2206.3,0.31235223],[2206.2,0.3588],[2206.0,0.579865],[2205.9,3.88810383]],[[2206.8,0.7816],[2206.9,4.3608],[2207.1,2.71857],[2207.2,5.39],[2207.3,3.53921348]]]
["bitfinex","ETHUSD",1741458516517,[[2206.3,5.4388],[2206.1,3.0],[2206.0,3.087915],[2205.8,0.339579],[2205.7,0.90777626]],[[2206.7,0.83],[2206.9,4.505],[2207.0,6.25790348],[2207.1,2.71858]]]
["bitfinex","ETHUSD",1741458560980,[[2209.3,2.71578],[2209.1,2.71595],[2209.0,0.04526402],[2208.9,1.26463524],[2208.8,2.71637]],[[2209.6,0.04532227],[2209.7,0.8286],[2209.8,0.45393223],[2209.9,10.74835348],[2210.2,6.81628357]]]
["bitfinex","ETHUSD",1741458610176,[[2207.6,2.7178],[2207.5,2.71794],[2207.2,2.78777956],[2207.0,0.36722502],[2206.9,3.0]],[[2207.7,4.492],[2207.8,5.39],[2208.0,0.8017],[2208.2,10.05379471],[2208.4,4.25144978]]]
["bitfinex","ETHUSD",1741458636284,[[2208.8,3.0],[2208.7,2.71643],[2208.5,2.7167],[2208.2,2.7171],[2208.1,0.4120668]],[[2208.9,4.489],[2209.1,0.7548],[2209.2,2.71593],[2209.3,9.8219927],[2209.4,2.71571]]]
["bitfinex","ETHUSD",1741458681596,[[2210.0,2.71486],[2209.8,3.25814],[2209.7,0.04524795],[2209.6,3.33649479],[2209.5,2.71551]],[[2210.3,4.52532227],[2210.4,0.7514],[2210.6,2.71427],[2210.7,3.53921348],[2210.8,5.71401]]]
["bitfinex","ETHUSD",1741458740157,[[2209.4,5.4312],[2209.2,0.36637669],[2209.1,2.71601],[2208.9,3.53921348],[2208.6,0.92674018]],[[2209.7,4.475],[2209.8,0.85032227],[2210.0,8.10493],[2210.2,2.71477],[2210.4,16.96644319]]]
["bitfinex","ETHUSD",1741458765163,[[2210.2,2.71468],[2210.1,2.7148],[2209.9,2.76027284],[2209.7,0.89537328],[2209.6,4.44729387]],[[2210.3,4.47],[2210.6,6.1639],[2210.8,3.53921348],[2211.0,0.91962165],[2375.0,0.002]]]
["bitfinex","ETHUSD",1741458822814,[[2210.7,2.71407],[2210.6,2.71418],[2210.4,0.04523374],[2210.3,5.71454],[2003.4,0.02]],[[2210.9,4.464],[2211.1,5.39],[2211.3,20.68101348],[2211.4,0.89495734],[2211.5,2.71316]]]
["bitfinex","ETHUSD",1741458857077,[[2210.2,2.71461],[2210.1,0.3126205],[2209.9,0.0452415],[2209.8,3.36623346],[2206.2,16.0]],[[2210.5,5.2335],[2210.8,2.71396],[2211.0,2.71378],[2211.1,5.31781074],[2213.9,6.52702164]]]
["bitfinex","ETHUSD",1741458907925,[[2209.4,2.71566],[2209.2,2.71585],[2208.9,2.71626],[2208.8,0.8937842],[2207.1,1.362847]],[[2209.5,0.8269],[2209.6,4.50332227],[2209.7,17.14520705],[2209.8,5.39],[2209.9,3.0635405]]]
["bitfinex","ETHUSD",1741458940896,[[2208.0,0.1663812],[2207.9,2.0],[2207.6,2.7178],[2207.3,3.0],[2207.1,3.64977061]],[[2208.1,4.456],[2208.2,2.76253227],[2208.3,0.8201],[2208.4,6.23515705],[2208.5,0.34786205]]]
["bitfinex","ETHUSD",1741458984977,[[2209.0,3.43323441],[2208.9,2.71628],[2208.7,2.71647],[2208.5,0.36734881],[2208.4,3.51820705]],[[2209.1,13.631],[2209.4,0.8301],[2209.5,5.39],[2209.7,7.12793827],[2209.8,3.0]]]
["bitfinex","ETHUSD",1741459040986,[[2211.7,0.138537],[2211.4,5.42624],[2211.0,0.34411564],[2210.9,2.7138],[2210.7,3.51820705]],[[2211.8,0.7637089],[2211.9,0.04532227],[2212.0,10.66969705],[2212.2,2.7123],[2212.5,5.71188]]]
["bitfinex","ETHUSD",1741459104460,[[2209.9,2.71504],[2209.8,2.7151],[2209.5,0.2457],[2209.4,3.61863949],[2011.7,0.005]],[[2210.2,4.439],[2210.3,0.80692227],[2210.4,8.10445],[2210.6,6.23247705],[2210.8,14.53466561]]]
["bitfinex","ETHUSD",1741459111941,[[2209.5,2.71545],[2209.3,2.71572],[2209.1,3.2457],[2209.0,3.29467187],[2208.9,0.3422821]],[[2209.8,0.04532227],[2209.9,0.7685],[2210.0,3.43841232],[2210.1,3.36837372],[2210.2,9.29224428]]]
["bitfinex","ETHUSD",1741459166727,[[2209.2,0.10070242],[2209.1,2.71603],[2209.0,2.71604],[2208.8,0.2457],[2208.7,0.04527205]],[[2209.3,4.437],[2209.4,0.7825],[2209.7,8.90820705],[2209.8,5.77275237],[2209.9,13.629]]]
["bitfinex","ETHUSD",1741459238298,[[2209.0,5.703716],[2208.7,2.96221],[2208.5,6.94046385],[2208.0,12.94738],[2207.9,3.046321]],[[2209.3,4.43],[2209.6,0.86072227],[2209.7,6.04842261],[2209.8,12.06656705],[2210.1,3.76482]]]
["bitfinex","ETHUSD",1741459280268,[[2211.8,3.08838818],[2211.7,0.295844],[2211.3,2.75851279],[2211.1,3.51820705],[2210.8,5.85]],[[2212.5,14.3959],[2212.6,5.71182],[2212.7,5.39]]]
["bitfinex","ETHUSD",1741459284776,[[2212.8,2.71147],[2212.7,2.71161],[2212.5,0.2457],[2212.4,2.71195],[2212.3,3.51820705]],[[2213.0,4.42],[2213.1,0.04532227],[2213.4,8.88474],[2213.5,17.12920705],[2213.6,5.71058]]]
["bitfinex","ETHUSD",1741459345351,[[2214.8,0.09427812],[2214.7,2.70915],[2214.6,0.3985],[2214.5,2.70933],[2214.2,2.70971]],[[2214.9,4.415],[2215.0,0.7941],[2215.1,0.04532227],[2215.3,11.59920383],[2215.4,3.62394145]]]
["bitfinex","ETHUSD",1741459400088,[[2212.9,0.09279632],[2212.8,2.71141],[2212.7,0.669672],[2212.4,3.05604755],[2211.9,5.3]],[[2213.0,4.418],[2213.2,0.85812227],[2213.4,2.71084],[2213.5,6.21138383],[2213.6,5.39]]]
["bitfinex","ETHUSD",1741459415245,[[2213.4,0.09183294],[2213.3,2.7108],[2213.1,2.71104],[2212.9,3.10985],[2212.8,0.36346674]],[[2213.7,4.46232227],[2213.8,3.49147],[2213.9,20.70938062],[2214.1,3.33817355],[2214.2,5.39]]]
["bitfinex","ETHUSD",1741459490757,[[2214.3,0.07649017],[2214.2,0.04515836],[2214.0,3.10848],[2213.9,3.0],[2213.8,3.50068383]],[[2214.6,4.41],[2214.8,0.7949],[2214.9,0.91115491],[2215.0,25.19757383],[2215.2,2.70862]]]
["bitfinex","ETHUSD",1741459536370,[[2213.0,2.8189534],[2212.9,3.322225],[2212.8,0.44368444],[2212.7,3.0],[2212.6,0.89111963]],[[2213.4,0.7651],[2213.5,0.98742723],[2213.6,4.408],[2213.7,5.42094],[2370.7,0.05506993]]]
["bitfinex","ETHUSD",1741459565165,[[2212.8,2.71147],[2212.7,2.71153],[2212.6,0.3985],[2212.5,0.04519109],[2212.4,3.0]],[[2213.3,5.2334],[2213.4,5.42165],[2213.6,4.33812732],[2215.4,1.360325],[2215.9,14.78543608]]]
["bitfinex","ETHUSD",1741459613317,[[2214.4,2.70942],[2214.3,0.3985],[2214.2,0.33530879],[2213.8,7.4],[2213.6,1.44903425]],[[2214.9,0.81302227],[2215.0,11.40065221],[2215.1,2.70868],[2215.3,13.599],[2215.4,6.27752328]]]
["bitfinex","ETHUSD",1741459639715,[[2215.1,0.07714392],[2215.0,2.70879],[2214.8,2.70898],[2214.6,0.3985],[2214.5,2.70938]],[[2215.3,4.938],[2215.4,6.1873],[2215.6,6.20875383],[2215.7,3.97420313],[2215.8,13.594]]]
["bitfinex","ETHUSD",1741459683575,[[2215.8,0.30719075],[2215.7,2.70791],[2215.6,2.70795],[2215.5,0.3985],[2215.3,0.04513179]],[[2215.9,4.394],[2216.1,0.7567],[2216.2,0.1273789],[2216.3,2.70732],[2216.4,7.13510829]]]
["bitfinex","ETHUSD",1741459733322,[[2213.7,2.71039],[2213.6,2.71042],[2213.4,0.04517177],[2213.3,2.71085],[2213.2,0.3985]],[[2213.8,4.396],[2214.1,0.8141],[2214.2,5.39],[2214.3,19.80143383],[2214.6,3.55]]]
["bitfinex","ETHUSD",1741459764400,[[2213.6,0.06411499],[2213.5,0.36464423],[2213.4,2.71072],[2213.3,2.71084],[2213.1,0.3985]],[[2213.8,0.04532227],[2213.9,3.50354],[2214.0,4.02173606],[2214.1,4.395],[2214.3,5.39]]]
["bitfinex","ETHUSD",1741459813803,[[2215.9,0.07488892],[2215.8,3.249306],[2215.3,3.54581271],[2215.2,3.55],[2214.9,4.00068383]],[[2216.2,0.9516789],[2216.3,5.39],[2216.4,2.70718]]]
["bitfinex","ETHUSD",1741459858108,[[2214.9,2.70882],[2214.8,0.04514338],[2214.7,0.91882906],[2214.5,6.57402549],[2214.4,3.33343671]],[[2215.3,0.8253],[2215.4,0.04532227],[2215.6,2.70815],[2215.8,10.59556383],[2215.9,3.0]]]
["bitfinex","ETHUSD",1741459882750,[[2214.5,2.70934],[2214.3,2.70959],[2214.2,0.04515334],[2214.1,3.98148028],[2214.0,3.83281309]],[[2214.8,4.386],[2215.0,0.8034],[2215.1,2.7087],[2215.2,6.20931383],[2215.3,3.0]]]
["bitfinex","ETHUSD",1741459943859,[[2217.3,2.70595],[2217.1,2.70623],[2217.0,0.541277],[2216.8,3.50068383],[2216.7,5.70664]],[[2217.6,0.83],[2217.7,4.42632227],[2217.8,8.09539],[2218.0,2.70524],[2218.1,4.38914023]]]
["bitfinex","ETHUSD",1741459995958,[[2217.9,2.75024279],[2217.8,2.70527],[2217.4,3.07511265],[2217.3,4.70678205],[2217.1,5.70622]],[[2218.1,4.49],[2218.3,0.7518],[2218.5,2.7046],[2218.6,3.0],[2372.0,3.8095277]]]
["bitfinex","ETHUSD",1741460042624,[[2216.5,2.7069],[2216.3,2.70713],[2216.2,0.36979665],[2216.1,0.88387987],[2216.0,3.49234008]],[[2216.8,0.04532227],[2216.9,0.52486],[2217.0,7.12436],[2217.1,3.53691],[2217.5,10.79665923]]]
["bitfinex","ETHUSD",1741460047596,[[2216.0,2.70757],[2215.9,3.07740665],[2215.6,10.10094188],[2215.3,7.13439],[2215.1,5.3]],[[2216.4,1.66730475],[2216.5,4.8295875],[2216.6,2.70686],[2216.7,2.70679],[2216.8,11.88234008]]]
["bitfinex","ETHUSD",1741460118922,[[2216.3,2.70711],[2215.9,3.0436362],[2215.8,3.49234008],[2215.6,4.387],[2214.1,5.95362483]],[[2216.7,5.211],[2216.8,0.04532227],[2216.9,8.0965],[2217.0,3.49234008],[2217.1,6.95403696]]]
["bitfinex","ETHUSD",1741460169721,[[2216.2,2.70733],[2216.1,0.06353711],[2215.7,2.70792],[2215.6,0.04512491],[2215.5,0.36940898]],[[2216.5,3.0],[2216.6,0.7527],[2216.7,10.58312008],[2216.9,3.62715389],[2217.1,2.70628]]]
["bitfinex","ETHUSD",1741460215422,[[2215.6,2.70805],[2215.5,2.70813],[2215.4,0.04512951],[2215.3,0.91898526],[2215.2,3.38617019]],[[2216.0,0.04532227],[2216.1,4.3697246],[2216.3,16.65098609],[2216.4,4.90289],[2216.5,0.91489062]]]
["bitfinex","ETHUSD",1741460242276,[[2215.2,0.05993947],[2215.1,2.7086],[2214.9,2.80887],[2214.6,2.70925],[2214.5,0.36935637]],[[2215.4,0.7998],[2215.5,16.00303001],[2215.6,4.384],[2215.7,8.90833008],[2215.9,5.39]]]
["bitfinex","ETHUSD",1741460287216,[[2215.8,2.70774],[2215.6,2.808],[2215.4,4.382],[2215.3,6.81843087],[2214.9,6.20115008]],[[2216.3,5.12906541],[2216.4,5.70716],[2216.5,7.87434008],[2216.8,2.70662],[2216.9,19.88222583]]]
["bitfinex","ETHUSD",1741460314262,[[2215.5,0.05617127],[2215.4,0.1],[2215.3,2.70832],[2215.0,2.70878],[2213.7,3.8174377]],[[2215.7,4.382],[2215.9,3.826],[2216.1,11.58988008],[2216.2,1.44301162],[2372.8,183.0480945]]]
["bitfinex","ETHUSD",1741460367815,[[2214.4,2.70953],[2214.3,2.70958],[2214.2,0.1],[2214.0,2.70996],[2213.9,0.34467878]],[[2214.9,2.70893],[2215.1,3.49234008],[2215.2,3.0],[2215.4,9.58511201],[2215.6,17.06207506]]]
["bitfinex","ETHUSD",1741460428448,[[2216.6,0.07475216],[2216.5,2.70689],[2216.3,2.70713],[2216.1,2.80742],[2215.9,0.36770428]],[[2216.8,5.1498],[2217.0,3.49234008],[2217.1,8.43920346],[2217.2,1.67083171],[2217.3,3.0]]]
["bitfinex","ETHUSD",1741460447284,[[2213.6,2.71043],[2213.3,0.1],[2213.2,9.678],[2213.1,3.49937419],[2211.4,1.359875]],[[2214.3,6.98730419],[2214.4,0.64993742],[2214.5,2.70946],[2214.6,3.0],[2214.8,7.08711]]]
["bitfinex","ETHUSD",1741460491922,[[2212.6,0.1],[2212.3,3.49937419],[2212.0,5.8],[2211.9,8.75],[2211.4,13.597]],[[2213.7,3.49937419],[2214.0,8.65004],[2214.1,0.892048],[2214.2,0.89595938],[2214.3,16.65705048]]]
["bitfinex","ETHUSD",1741460516282,[[2212.5,0.06836132],[2212.2,5.42432],[2211.9,6.36193419],[2211.8,0.1273789],[2210.4,2.46693016]],[[2212.6,4.383],[2212.7,0.8222],[2212.9,8.10144],[2213.0,7.97189931],[2213.1,4.21980467]]]
["bitfinex","ETHUSD",1741460570939,[[2212.3,2.71203],[2212.1,0.34260173],[2211.9,2.86251],[2211.8,0.1273789],[2211.6,7.11497635]],[[2212.5,4.385],[2212.6,5.39],[2212.7,0.806],[2212.9,6.21076419],[2213.1,9.83045789]]]
["bitfinex","ETHUSD",1741460617792,[[2212.5,2.71177],[2212.3,0.04519077],[2212.2,0.15],[2212.1,5.7123],[2210.3,6.79509743]],[[2212.9,0.7567],[2213.1,7.09519],[2213.3,11.60031419],[2213.4,15.04240124],[2213.6,6.04784114]]]
["bitfinex","ETHUSD",1741460644372,[[2211.9,0.08489305],[2211.8,0.1273789],[2211.7,2.71273],[2211.6,0.15],[2211.3,2.71328]],[[2212.2,0.7586],[2212.3,4.384],[2212.4,2.71209],[2212.5,3.49937419],[2212.6,0.9111237]]]
["bitfinex","ETHUSD",1741460699980,[[2211.0,0.06223673],[2210.5,0.36758128],[2210.1,2.71469],[2210.0,0.2774],[2209.8,3.63920222]],[[2211.1,17.26478],[2211.2,6.21284419],[2211.3,3.49937419],[2211.4,3.34585548],[2211.6,8.39130085]]]
["bitfinex","ETHUSD",1741460748147,[[2209.6,0.23612418],[2209.4,2.71556],[2209.3,0.2774],[2209.2,2.71583],[2209.0,0.91074234]],[[2209.8,4.387],[2210.0,16.33695],[2210.1,10.04571003],[2210.2,1.74061557],[2210.3,4.46982524]]]
["bitfinex","ETHUSD",1741460818014,[[2207.9,2.0],[2207.5,3.36395046],[2207.2,3.49937419],[2207.1,4.387],[2207.0,2.71859]],[[2208.1,4.51716],[2208.2,7.10415],[2208.3,5.39],[2208.5,3.2668],[2208.6,3.49937419]]]
["bitfinex","ETHUSD",1741460823317,[[2208.0,0.10147068],[2207.9,2.2774],[2207.8,2.71756],[2207.6,2.71781],[2207.5,3.49937419]],[[2208.1,4.388],[2208.3,8.10702],[2208.4,2.71699],[2208.5,1.3607],[2208.6,13.96915983]]]
["bitfinex","ETHUSD",1741460883491,[[2209.0,2.71613],[2208.6,0.36561986],[2208.5,2.71674],[2208.4,3.81022813],[2208.3,0.2774]],[[2209.4,0.7774],[2209.5,8.10559],[2209.6,13.625],[2209.7,2.7153],[2209.9,3.95982813]]]
["bitfinex","ETHUSD",1741460928929,[[2210.7,0.07742145],[2210.6,2.99148],[2210.5,2.71423],[2210.4,3.50928769],[2210.2,0.91743035]],[[2211.2,2.71352],[2211.3,0.7925],[2211.4,8.1033],[2211.5,7.415],[2211.6,0.55]]]
["bitfinex","ETHUSD",1741460974161,[[2213.7,0.6081835],[2213.6,2.71049],[2213.5,2.71053],[2213.4,0.2774],[2213.2,0.569954]],[[2214.1,4.411],[2214.2,3.47804],[2214.4,3.0],[2214.5,8.89372049],[2214.9,6.21267049]]]
["bitfinex","ETHUSD",1741460998584,[[2214.4,0.06020422],[2214.1,2.70983],[2214.0,0.43748483],[2213.9,0.2774],[2213.8,1.26617719]],[[2214.7,4.4],[2214.9,0.8237],[2215.0,3.20883],[2215.2,3.79074045],[2215.4,3.62537794]]]
["bitfinex","ETHUSD",1741461044638,[[2216.2,1.05940591],[2216.1,3.64713535],[2216.0,3.2774],[2215.8,1.46155969],[2215.7,7.68752]],[[2216.6,0.7668],[2216.8,2.7066],[2217.1,4.439],[2217.2,6.49687045],[2236.4,0.27]]]
["bitfinex","ETHUSD",1741461076465,[[2217.1,0.71188716],[2217.0,5.83940919],[2216.9,0.2774],[2216.8,1.26598264],[2216.3,8.00717]],[[2217.6,7.85963],[2217.8,2.70545],[2217.9,8.88482301],[2218.2,14.126],[2218.4,3.89718582]]]
["bitfinex","ETHUSD",1741461117704,[[2218.0,0.05830392],[2217.8,2.70529],[2217.7,2.70542],[2217.6,0.2774],[2217.5,3.7757633]],[[2218.4,2.70465],[2218.5,3.53187],[2218.6,4.451],[2218.8,3.7757633],[2218.9,2.70409]]]
["bitfinex","ETHUSD",1741461159680,[[2217.0,0.06007091],[2216.9,2.7064],[2216.6,0.8222],[2216.5,4.25643208],[2215.8,4.01639493]],[[2217.3,4.44],[2217.5,6.2075],[2217.6,2.70571],[2217.7,6.49334443],[2217.8,2.70545]]]
["bitfinex","ETHUSD",1741461184927,[[2217.1,0.8142],[2217.0,2.70633],[2216.9,2.70645],[2216.6,6.20016443],[2216.5,0.36545109]],[[2217.4,4.404],[2217.5,19.7863],[2217.6,2.70569],[2217.7,3.0],[2217.8,3.49334443]]]
["bitfinex","ETHUSD",1741461229730,[[2217.4,0.06565574],[2217.3,4.125532],[2217.0,3.49334443],[2216.9,11.04174234],[2213.2,20.7750785]],[[2217.9,3.53068],[2218.0,2.70521],[2218.1,9.801],[2218.2,3.49334443],[2218.3,3.0]]]
["bitfinex","ETHUSD",1741461275470,[[2216.4,2.70699],[2216.2,3.47324],[2216.1,0.90670431],[2216.0,3.49334443],[2215.8,5.70777]],[[2217.0,3.50043],[2217.4,13.26134443],[2217.5,3.68548915],[2217.6,3.0],[2217.7,8.40737153]]]
["bitfinex","ETHUSD",1741461299072,[[2216.2,3.059754],[2216.1,3.52417],[2215.8,3.49334443],[2215.7,2.70792],[2005.0,3.65]],[[2216.7,5.1802],[2216.8,5.70666],[2216.9,5.39],[2217.0,4.04334443],[2217.1,14.4672026]]]
["bitfinex","ETHUSD",1741461335466,[[2218.6,2.7044],[2218.5,2.70451],[2218.3,2.70474],[2218.1,0.7693],[2218.0,2.75018637]],[[2218.7,13.578],[2219.0,3.8082],[2219.1,5.94],[2219.4,0.47123547]]]
["bitfinex","ETHUSD",1741461409602,[[2220.1,0.59972233],[2219.9,2.85236],[2219.8,0.7909],[2219.6,10.0450347],[2219.3,3.6256742]],[[2220.6,7.18497],[2220.7,0.7974],[2220.8,3.0],[2220.9,0.55],[2221.0,8.09151]]]
["bitfinex","ETHUSD",1741461414621,[[2219.9,0.1496],[2219.7,2.70305],[2219.5,2.74829101],[2219.4,3.7715497],[2219.2,3.06775455]],[[2220.1,4.549],[2220.2,0.7974],[2220.3,8.09235],[2220.4,2.70227],[2220.5,3.0]]]
["bitfinex","ETHUSD",1741461457279,[[2216.7,0.07594615],[2216.6,2.70679],[2216.4,0.7905],[2216.3,3.0],[2216.2,7.53068452]],[[2217.1,4.555],[2217.2,3.868943],[2217.3,6.2151],[2217.4,2.70594],[2217.5,0.541144]]]
["bitfinex","ETHUSD",1741461530455,[[2220.6,2.7019],[2220.3,0.04503662],[2220.2,1.416423],[2220.1,2.70256],[2220.0,3.48493693]],[[2220.9,18.011],[2221.0,0.8173],[2221.2,8.99026172],[2221.3,3.95592164],[2221.4,2.70102]]]
["bitfinex","ETHUSD",1741461538649,[[2220.9,0.7977],[2220.8,2.70168],[2220.6,3.2488563],[2220.4,6.18710693],[2220.3,3.0]],[[2221.3,2.70112],[2221.4,2.70102],[2221.6,4.437],[2221.7,17.86913693],[2221.8,8.84410613]]]
["bitfinex","ETHUSD",1741461587810,[[2220.8,2.70172],[2220.7,2.70178],[2220.6,0.777],[2220.3,3.06644418],[2220.0,6.18761693]],[[2220.9,4.393],[2221.2,0.7968],[2221.3,3.48493693],[2221.4,22.70570613],[2221.6,5.94]]]
["bitfinex","ETHUSD",1741461652415,[[2223.7,1.4113355],[2223.4,2.69849],[2223.3,6.48493693],[2223.2,5.26325229],[2223.0,2.69901]],[[2224.1,2.69773],[2224.2,0.8106],[2224.3,8.34303976],[2224.4,5.39],[2224.5,2.6982376]]]
["bitfinex","ETHUSD",1741461696080,[[2222.4,0.33266732],[2221.9,3.51411],[2221.7,2.70055],[2221.4,5.70096],[2221.1,0.71933632]],[[2222.5,4.69946062],[2222.8,3.55],[2222.9,23.328],[2223.0,6.18398693],[2223.2,2.69885]]]
["bitfinex","ETHUSD",1741461720899,[[2220.3,0.05547275],[2220.2,3.46709],[2219.9,0.8922336],[2219.8,5.70291],[2219.6,4.414]],[[2220.8,2.70175],[2220.9,0.7946],[2221.0,13.87191055],[2221.1,0.55],[2221.2,3.76953549]]]
["bitfinex","ETHUSD",1741461772347,[[2222.5,2.69958],[2222.3,3.47952],[2222.1,2.70013],[2222.0,0.91848345],[2221.8,0.34297499]],[[2222.7,4.386],[2222.9,0.8311],[2223.0,11.56872124],[2223.1,0.33633699],[2223.2,20.68315201]]]
["bitfinex","ETHUSD",1741461805205,[[2222.1,0.06004062],[2222.0,2.70018],[2221.8,3.46063],[2221.6,2.70072],[2221.5,0.36301303]],[[2222.4,5.89198963],[2222.5,6.7723],[2222.6,3.91259632],[2222.7,0.88178324],[2222.8,6.47965124]]]
["bitfinex","ETHUSD",1741461864398,[[2220.2,0.07257204],[2220.1,2.70258],[2219.9,3.51824],[2219.7,2.70304],[2219.5,4.23130432]],[[2220.4,0.50090214],[2220.5,1.23232145],[2220.6,3.7767],[2220.7,11.54630446],[2220.8,3.58996394]]]
["bitfinex","ETHUSD",1741461915247,[[2224.3,7.53632559],[2224.2,6.52316684],[2224.1,0.618859],[2224.0,2.69779],[2223.9,3.19795]],[[2224.4,3e-07],[2224.5,0.0009576],[2225.2,5.2049],[2225.3,5.39],[2225.5,7.08679393]]]
["bitfinex","ETHUSD",1741461937673,[[2226.5,1.30096027],[2226.2,0.33792739],[2226.1,5.861],[2225.8,0.88103224],[2225.6,5.3]],[[2227.6,5.39],[2227.7,0.7976],[2228.3,7.5],[2228.8,0.6293303],[2229.3,2.92036415]]]
["bitfinex","ETHUSD",1741461983158,[[2225.3,2.69626],[2225.2,2.69631],[2224.9,0.83343817],[2224.8,5.69684],[2224.4,3.02962083]],[[2225.6,1.5015926],[2225.7,4.59],[2225.8,3.24575],[2225.9,2.69557],[2226.1,3.75085793]]]
["bitfinex","ETHUSD",1741462027176,[[2227.5,2.69353],[2227.2,0.7864],[2227.1,0.04489038],[2227.0,2.69416],[2226.7,0.3603951]],[[2227.7,4.599],[2227.9,0.8198],[2228.0,5.39],[2228.1,2.69288],[2228.2,14.065]]]
["bitfinex","ETHUSD",1741462052203,[[2225.7,2.69577],[2225.3,2.69626],[2225.2,0.7961],[2225.0,3.75136254],[2224.8,7.27084]],[[2226.0,4.585],[2226.1,0.8179],[2226.3,2.69505],[2226.4,7.30136254],[2226.5,8.08485]]]
["bitfinex","ETHUSD",1741462098099,[[2226.4,2.69486],[2226.2,2.74005195],[2226.1,0.8221],[2226.0,3.89163589],[2225.8,7.23461]],[[2226.8,15.281841],[2227.0,4.04341],[2227.1,8.29208023],[2227.2,2.69402],[2227.3,5.39]]]
["bitfinex","ETHUSD",1741462140477,[[2227.2,3.51368],[2226.9,0.33645661],[2226.8,0.88541807],[2226.7,3.0],[2226.6,8.27569941]],[[2227.9,2.69314],[2228.0,2.724943],[2228.1,9.814],[2228.2,6.74869941],[2228.4,16.75454]]]
["bitfinex","ETHUSD",1741462166490,[[2227.6,3.26972292],[2227.5,2.69352],[2227.3,0.04488821],[2227.2,0.8013],[2227.1,2.69406]],[[2228.0,0.8256],[2228.2,5.69276],[2228.3,4.01041912],[2228.4,12.47156],[2377.7,0.01634623]]]
["bitfinex","ETHUSD",1741462208430,[[2227.0,2.6942],[2226.8,3.46289],[2226.7,0.04489841],[2226.5,4.489],[2226.3,4.95745038]],[[2227.5,4.489],[2227.6,3.48849],[2227.7,5.29],[2227.8,3.24325],[2227.9,6.74496477]]]
["bitfinex","ETHUSD",1741462251272,[[2225.3,3.85576244],[2225.2,5.69634],[2224.9,7.21471],[2224.8,0.33323867],[2224.5,14.069]],[[2225.9,2.6956],[2226.0,0.7688],[2226.1,2.69535],[2226.2,5.29],[2226.3,6.1837518]]]
["bitfinex","ETHUSD",1741462276457,[[2225.1,2.69642],[2225.0,0.04493918],[2224.9,2.69666],[2224.8,0.7516],[2224.7,3.96615399]],[[2225.5,0.7877],[2225.6,4.477],[2225.7,2.69578],[2225.8,5.29],[2225.9,16.21961]]]
["bitfinex","ETHUSD",1741462324965,[[2223.1,2.69881],[2222.8,0.86218049],[2222.7,2.69941],[2222.6,3.0],[2220.8,4.98185496]],[[2223.3,5.2289],[2223.6,5.62273908],[2223.7,16.23425],[2223.8,4.87713383],[2223.9,2.69801]]]
["bitfinex","ETHUSD",1741462397900,[[2224.8,2.69686],[2224.7,2.69691],[2224.6,0.8035],[2224.5,3.46748439],[2224.3,2.69744]],[[2225.4,2.69621],[2225.5,1.880091],[2225.7,7.86848439],[2225.8,5.29],[2225.9,5.69556]]]
["bitfinex","ETHUSD",1741462439032,[[2228.2,6.0014],[2228.1,0.7751],[2227.8,3.74496589],[2227.7,5.69329],[2220.5,1.55880185]],[[2228.8,2.69208],[2229.0,10.092699],[2229.3,2.69145],[2229.4,4.69032851],[2229.5,12.17114686]]]
["bitfinex","ETHUSD",1741462444211,[[2228.9,2.69183],[2228.5,3.230839],[2228.4,3.0],[2228.3,3.74496589],[2228.2,2.69273]],[[2229.3,5.3666],[2229.5,0.02864872],[2229.6,5.29],[2229.8,13.51158092],[2229.9,0.34415321]]]
["bitfinex","ETHUSD",1741462507684,[[2228.6,2.69224],[2228.5,2.6923],[2228.2,3.46771],[2228.0,4.555],[2227.9,6.43369611]],[[2229.3,2.69151],[2229.4,5.29],[2229.5,4.55300872],[2229.6,3.74060611]]]
["bitfinex","ETHUSD",1741462551047,[[2229.0,0.09494175],[2228.9,2.69183],[2228.4,2.69247],[2228.3,3.0],[2227.9,0.88151342]],[[2229.1,0.8114],[2229.4,13.51],[2229.5,6.44061989],[2229.6,5.29],[2230.9,2.68959]]]
["bitfinex","ETHUSD",1741462581106,[[2230.1,6.28895998],[2230.0,2.69057],[2229.9,0.7824],[2229.8,5.69076],[2229.7,4.67502767]],[[2230.2,2.24e-06],[2230.7,5.2527],[2231.0,5.29],[2231.1,0.1293303],[2231.3,6.43845117]]]
["bitfinex","ETHUSD",1741462625400,[[2231.5,0.07577628],[2231.4,2.68886],[2231.2,2.68906],[2231.0,3.0],[2230.9,4.50126117]],[[2231.8,5.579839],[2231.9,0.8272],[2232.0,2.68819],[2232.2,6.43733117],[2232.3,5.29]]]
["bitfinex","ETHUSD",1741462664239,[[2230.0,2.69048],[2229.8,0.06154428],[2229.7,0.04484664],[2229.6,0.8069],[2229.5,5.960229]],[[2230.3,4.817],[2230.5,6.1025],[2230.6,2.68989],[2230.7,13.486],[2230.9,4.03729078]]]
["bitfinex","ETHUSD",1741462687103,[[2230.8,2.74724973],[2230.7,2.68966],[2230.5,0.7863],[2230.4,0.54388924],[2230.3,2.69019]],[[2230.9,18.234],[2231.1,0.8324],[2231.4,6.42928648],[2231.6,2.68873],[2231.7,1.2523409]]]
["bitfinex","ETHUSD",1741462736988,[[2230.8,5.37905],[2230.4,2.69005],[2230.3,0.8232],[2228.5,5.00232961],[2228.1,6.75151837]],[[2231.2,0.8123],[2231.3,4.656],[2231.6,3.74157128],[2231.8,20.63055839],[2232.1,9.50053058]]]
["bitfinex","ETHUSD",1741462757942,[[2231.9,2.68819],[2231.7,0.7721],[2231.6,2.68863],[2231.3,3.91973047],[2228.9,2.23669339]],[[2232.3,5.60151865],[2232.4,1.68461525],[2232.5,6.77057003],[2232.7,6.23741],[2236.4,10.0]]]
["bitfinex","ETHUSD",1741462803183,[[2227.8,0.817],[2227.5,3.0]],[[2228.4,4.544],[2228.5,0.7891],[2228.6,6.15187319],[2228.7,0.269203],[2228.8,17.42885372]]]
["bitfinex","ETHUSD",1741462846037,[[2226.9,2.69425],[2226.7,2.69451],[2226.5,6.45951319],[2226.4,3.4605],[2226.2,0.34488155]],[[2227.4,0.8062],[2227.5,2.69361],[2227.6,4.508],[2227.7,6.49460544],[2227.9,0.90887388]]]
["bitfinex","ETHUSD",1741462870229,[[2226.2,0.08607404],[2225.9,2.69549],[2225.8,2.69555],[2225.7,1.09697],[2225.4,2.69612]],[[2226.3,0.815],[2226.4,7.17495],[2226.6,6.15430319],[2226.8,0.55],[2226.9,10.19435]]]
["bitfinex","ETHUSD",1741462921652,[[2226.9,2.6943],[2226.8,2.69433],[2226.7,0.7514],[2226.5,3.61255148],[2226.4,6.45951319]],[[2227.4,4.443],[2227.5,0.7924],[2227.6,2.69356],[2227.7,3.02788397],[2227.8,4.70146403]]]
["bitfinex","ETHUSD",1741462980915,[[2225.8,2.69558],[2225.6,3.50582],[2225.4,3.45951319],[2225.3,0.89753872],[2225.2,2.69632]],[[2226.3,4.441],[2226.4,6.786799],[2226.7,3.45951319],[2226.8,3.24447],[2226.9,4.34725923]]]
["bitfinex","ETHUSD",1741463057857,[[2226.2,2.74945733],[2226.1,3.96561232],[2226.0,6.96097319],[2225.9,0.90418797],[2225.7,2.69574]],[[2226.6,5.2205],[2226.8,8.08453],[2227.0,0.55],[2227.1,1.11013565],[2227.3,1.49082797]]]
["bitfinex","ETHUSD",1741463064208,[[2226.3,5.74968959],[2226.2,2.69507],[2226.1,0.96561232],[2226.0,4.26561319],[2225.8,3.59654902]],[[2226.6,5.2205],[2226.7,0.33222991],[2226.8,8.08451],[2227.0,3.24429],[2227.1,0.89031066]]]
["bitfinex","ETHUSD",1741463137557,[[2226.0,0.07668772],[2225.9,3.0],[2225.8,2.69558],[2225.7,0.8117],[2225.6,2.69582]],[[2226.2,0.7757],[2226.3,3.4192736],[2226.4,3.756126],[2226.6,7.89051319],[2226.7,6.68964216]]]
["bitfinex","ETHUSD",1741463183334,[[2227.0,2.7680298],[2226.9,2.69432],[2226.7,0.7878],[2226.5,2.69477],[2226.4,3.45951319]],[[2227.1,5.39],[2227.3,0.7748],[2227.4,0.148],[2227.5,4.428],[2227.6,6.15306319]]]
["bitfinex","ETHUSD",1741463187422,[[2227.0,0.0738298],[2226.9,2.69423],[2226.7,3.48231],[2226.4,7.05195099],[2225.8,5.3]],[[2227.4,7.26872],[2227.5,6.51050154],[2227.6,6.15306319],[2228.2,0.52444082],[2228.3,3.13501121]]]
["bitfinex","ETHUSD",1741463267777,[[2226.4,4.01177393],[2226.3,3.0],[2226.2,3.51689],[2226.0,3.45951319],[2225.9,7.11351]],[[2227.0,13.17417948],[2227.2,6.15355319],[2227.4,3.24378],[2227.5,7.5],[2377.7,0.01634623]]]
["bitfinex","ETHUSD",1741463314523,[[2234.6,5.68504],[2234.1,2.68564],[2234.0,0.55],[2233.8,2.68591],[2233.7,0.55]],[[2235.0,0.5],[2235.1,0.00206092],[2235.2,0.8199]]]
["bitfinex","ETHUSD",1741463335724,[[2231.8,0.8303],[2231.7,2.6885],[2231.5,7.98871],[2231.4,5.62704454],[2231.3,8.75]],[[2232.3,2.68782],[2232.5,2.68758],[2232.8,2.68724],[2233.0,5.049],[2233.1,0.8195]]]
["bitfinex","ETHUSD",1741463374169,[[2238.2,0.8111],[2238.0,2.68091],[2237.9,5.431],[2237.5,0.58204454],[2237.2,8.75]],[[2239.2,2.67952],[2239.3,1.078972],[2239.4,3.0],[2239.5,5.431],[2239.6,3.5]]]
["bitfinex","ETHUSD",1741463411594,[[2235.3,0.8172],[2235.2,0.04473095],[2235.1,0.268436],[2234.8,3.566602],[2234.7,2.68489]],[[2235.9,2.68353],[2236.0,6.1752],[2236.1,8.07329],[2236.3,3.23305],[2236.5,13.458]]]
["bitfinex","ETHUSD",1741463433791,[[2237.0,2.68211],[2236.8,3.44804],[2236.5,2.68269],[2236.4,0.0187826],[2236.3,5.297]],[[2237.4,4.40735556],[2237.7,2.68133],[2237.8,2.68129],[2238.0,15.0411],[2238.2,2.68076]]]
["bitfinex","ETHUSD",1741463476549,[[2235.0,0.06518794],[2234.7,2.68482],[2234.4,0.8262],[2234.3,2.68537],[2234.0,3.0]],[[2235.1,11.08],[2235.4,0.8262],[2235.6,16.15585],[2236.1,0.33168456],[2236.2,2.68316]]]
["bitfinex","ETHUSD",1741463518465,[[2233.7,0.0619895],[2233.2,2.68669],[2233.1,3.03698],[2233.0,0.8154],[2232.7,2.6873]],[[2233.9,2.68589],[2234.1,5.39],[2234.2,4.27245246],[2234.3,9.048136],[2234.5,2.68519]]]
["bitfinex","ETHUSD",1741463540335,[[2234.1,2.74336443],[2234.0,2.68567],[2233.6,3.44551],[2233.3,3.0],[2233.2,7.69864]],[[2234.6,3.8293],[2234.7,3.72245246],[2234.8,3.23484],[2234.9,10.387],[2235.1,0.66560309]]]
["bitfinex","ETHUSD",1741463584578,[[2233.6,0.05601299],[2233.5,2.68635],[2233.3,2.68654],[2233.1,3.4392147],[2233.0,6.49713]],[[2233.9,4.835],[2234.0,3.50127],[2234.1,5.39],[2234.2,5.02326235],[2234.3,3.0]]]
["bitfinex","ETHUSD",1741463640592,[[2235.1,0.36243722],[2234.5,0.8149],[2234.4,2.68519],[2234.1,3.0],[2234.0,3.59647972]],[[2235.2,6.40394317],[2235.3,3.40500132],[2235.4,4.702],[2235.5,17.8172],[2235.7,5.39]]]
["bitfinex","ETHUSD",1741463648401,[[2235.2,3.50252],[2235.1,2.68433],[2234.8,4.693],[2234.7,5.68488],[2234.3,1.73746883]],[[2235.8,2.68368],[2235.9,5.02385532],[2236.0,12.18122056],[2236.1,5.39],[2236.2,0.7726513]]]
["bitfinex","ETHUSD",1741463697619,[[2237.6,2.68136],[2237.5,2.68148],[2237.3,1.11607],[2237.2,4.614],[2237.1,5.68196]],[[2238.1,8.05474479],[2238.2,3.50733],[2238.3,2.68067],[2238.5,1.26228643],[2238.6,6.09290725]]]
["bitfinex","ETHUSD",1741463766322,[[2236.0,2.68335],[2235.8,2.68357],[2235.7,0.8234],[2235.5,5.68393],[2235.4,5.3]],[[2236.5,2.68277],[2236.6,18.94361427],[2236.7,3.49489],[2236.9,4.99238348],[2237.0,11.07219]]]
["bitfinex","ETHUSD",1741463772756,[[2236.1,2.68313],[2235.8,0.8234],[2235.7,2.6837],[2235.5,3.650758],[2235.4,0.58502746]],[[2236.4,5.4633],[2236.6,13.466],[2236.7,3.43774479],[2236.8,2.68249],[2236.9,11.40468348]]]
["bitfinex","ETHUSD",1741463821095,[[2233.0,2.68688],[2232.8,0.7779],[2232.7,3.0],[2232.5,10.65725479],[2232.2,5.53376989]],[[2233.6,0.772],[2233.7,2.68612],[2233.8,4.19626312],[2234.0,1.23953848],[2234.1,10.21066]]]
["bitfinex","ETHUSD",1741463888468,[[2232.8,0.08388296],[2232.6,2.68737],[2232.5,0.8121],[2232.4,7.23661],[2232.2,3.0]],[[2233.2,2.68672],[2233.3,5.22468132],[2233.4,2.68649],[2233.6,4.849],[2233.7,2.68615]]]
["bitfinex","ETHUSD",1741463893175,[[2232.9,2.687],[2232.5,3.49965],[2232.2,11.55887227],[2231.3,16.16796],[2228.7,10.0]],[[2233.3,3.8181],[2233.4,0.34358889],[2233.5,8.07639],[2233.6,21.0153],[2233.7,3.44314484]]]
["bitfinex","ETHUSD",1741463964773,[[2232.8,2.68712],[2232.7,2.68722],[2232.4,0.7984],[2232.3,2.956551],[2231.5,10.024]],[[2233.2,6.95146586],[2233.3,18.005],[2233.4,3.44314484],[2233.5,6.28907637],[2233.6,5.94]]]
["bitfinex","ETHUSD",1741464023232,[[2232.6,6.13055],[2232.2,6.13105484],[2232.1,0.91340945],[2232.0,4.80184792],[2225.8,1.01645392]],[[2233.1,0.8238],[2233.2,5.68679],[2233.4,8.62656],[2233.5,4.52],[2234.2,3.20831874]]]
["bitfinex","ETHUSD",1741464066244,[[2229.9,5.38122],[2229.6,0.1302692],[2229.5,11.10906173],[2229.3,3.94314484]],[[2230.5,2.72292832],[2230.6,7.96414484],[2230.7,8.07977],[2230.8,1.1336739],[2230.9,3.0]]]
["bitfinex","ETHUSD",1741464091891,[[2229.8,3.23341943],[2229.6,2.69099],[2229.4,0.04484286],[2229.3,3.38200086],[2229.2,7.96414484]],[[2230.3,7.2113],[2230.4,3.55],[2230.5,6.90269484],[2230.7,6.30480377],[2379.4,3.22]]]
["bitfinex","ETHUSD",1741464117568,[[2229.3,2.69134],[2229.2,0.04485296],[2229.1,2.69163],[2228.9,3.44314484],[2228.8,2.692]],[[2229.6,0.769],[2229.7,4.52],[2229.8,13.5],[2229.9,8.08071],[2230.0,7.19497615]]]
["bitfinex","ETHUSD",1741464167328,[[2229.1,2.69166],[2228.9,2.69186],[2228.7,2.69213],[2228.6,0.93090999],[2228.5,3.44314484]],[[2229.3,0.751],[2229.4,5.31509983],[2229.7,2.69097],[2229.8,8.08089],[2229.9,4.35754627]]]
["bitfinex","ETHUSD",1741464213483,[[2228.1,2.69287],[2228.0,2.69298],[2227.6,2.69344],[2227.3,5.3962],[2226.9,6.24423]],[[2228.2,0.7514],[2228.4,4.57210137],[2228.6,13.512],[2228.7,6.98865803],[2229.0,0.89533547]]]
["bitfinex","ETHUSD",1741464260659,[[2229.5,2.69118],[2229.4,2.6913],[2229.1,2.69164],[2228.9,0.88816055],[2228.8,6.14797687]],[[2229.6,0.00405155],[2229.9,18.7998],[2230.0,8.84596687],[2230.1,3.0],[2230.2,3.02004992]]]
["bitfinex","ETHUSD",1741464288809,[[2227.0,2.69515],[2226.9,2.69431],[2226.5,2.69476],[2226.4,2.69489],[2226.2,6.74806775]],[[2227.3,5.34304243],[2227.4,0.8204243],[2227.5,3.0],[2227.6,3.039101],[2227.8,2.69327]]]
["bitfinex","ETHUSD",1741464331616,[[2227.5,2.6935],[2227.3,2.69377],[2226.7,3.0],[2226.6,9.46727346],[2225.2,0.55228092]],[[2227.9,8.31826066],[2228.0,0.8247],[2228.1,2.69295],[2228.2,16.21381],[2228.3,9.30261846]]]
["bitfinex","ETHUSD",1741464374991,[[2227.6,2.69347],[2227.5,2.69352],[2227.1,2.69408],[2227.0,7.35055981],[2226.8,2.69443]],[[2227.8,4.502],[2227.9,0.85431127],[2228.1,2.69294],[2228.3,7.22634991],[2228.4,1.45222041]]]
["bitfinex","ETHUSD",1741464400716,[[2228.9,0.10817529],[2228.8,2.69203],[2228.6,2.69224],[2228.3,2.69259],[2228.2,3.45941898]],[[2229.1,0.05608427],[2229.2,7.499],[2229.3,17.03149],[2229.4,3.45941898],[2229.5,3.24126]]]
["bitfinex","ETHUSD",1741464444377,[[2226.2,5.39028],[2225.9,2.69546],[2225.5,5.40342696],[2225.3,5.3],[2221.8,16.00475]],[[2226.5,4.55414554],[2226.6,4.25571898],[2226.7,2.69458],[2226.8,16.21052],[2226.9,3.4261419]]]
["bitfinex","ETHUSD",1741464511473,[[2227.5,0.05995169],[2227.4,2.69372],[2227.2,2.69388],[2227.1,0.03442114],[2227.0,2.6942]],[[2227.7,11.26587088],[2227.8,16.20726],[2227.9,2.69318],[2228.1,0.55],[2229.0,1.351502]]]
["bitfinex","ETHUSD",1741464516279,[[2228.3,0.05845481],[2228.1,2.69286],[2228.0,2.6929],[2227.8,0.0343672],[2227.7,0.538678]],[[2228.4,0.7656],[2228.5,3.45941898],[2228.6,3.89990699],[2228.8,4.49],[2228.9,0.55]]]
["bitfinex","ETHUSD",1741464572741,[[2228.0,2.6929],[2227.8,2.69314],[2227.6,2.69343],[2227.4,5.3],[2227.1,17.46814555]],[[2228.5,3.46114555],[2228.7,4.538089],[2229.2,5.39],[2229.3,7.37944307]]]
["bitfinex","ETHUSD",1741464626231,[[2228.4,2.6925],[2228.2,2.69267],[2228.0,2.69298],[2227.9,0.92264745],[2227.7,5.69332]],[[2228.7,0.83949188],[2228.8,3.46114555],[2228.9,2.69191],[2229.0,20.21675456],[2229.3,6.70257555]]]
["bitfinex","ETHUSD",1741464632114,[[2227.9,2.69305],[2227.7,3.0],[2227.5,3.5968868],[2227.3,5.3],[2227.1,7.19404555]],[[2228.4,7.62620651],[2228.5,5.2614],[2228.6,2.69235],[2228.7,0.96845974],[2228.8,2.69206]]]
["bitfinex","ETHUSD",1741464704883,[[2227.8,2.69317],[2227.6,2.69341],[2227.4,2.6937],[2227.2,2.32922376],[2226.9,6.19432]],[[2227.9,1.60832909],[2228.0,4.25294555],[2228.2,7.16478],[2228.3,2.69268],[2229.9,17.63498954]]]
["bitfinex","ETHUSD",1741464761045,[[2227.2,2.69393],[2227.1,2.69398],[2226.8,0.94402579],[2226.7,3.03702466],[2226.3,9.25]],[[2227.4,0.7825],[2227.5,3.46114555],[2227.6,0.05611911],[2227.7,3.56994593],[2227.9,7.1592]]]
["bitfinex","ETHUSD",1741464819375,[[2226.6,2.69464],[2226.5,2.69473],[2226.4,0.0647],[2226.2,2.69515],[2225.9,2.69552]],[[2226.8,3.46114555],[2226.9,0.05613964],[2227.1,3.50999],[2227.2,1.14849254],[2227.3,2.69392]]]
["bitfinex","ETHUSD",1741464848624,[[2227.5,2.69353],[2227.1,2.75878],[2227.0,0.91619839],[2225.6,1.351266],[2225.4,0.87792653]],[[2227.7,0.832],[2227.8,3.51725853],[2227.9,5.25462571],[2228.0,2.69305],[2228.1,16.20988]]]
["bitfinex","ETHUSD",1741464902199,[[2230.0,2.69051],[2229.9,2.6907],[2229.8,0.5657259],[2229.6,2.966599],[2229.5,0.0647]],[[2230.2,0.87715464],[2230.3,7.90614555],[2230.5,5.71464946],[2230.7,15.10139803],[2230.8,0.22097885]]]
["bitfinex","ETHUSD",1741464954361,[[2230.5,2.68987],[2230.4,3.22808],[2230.1,2.75513],[2230.0,3.0],[2229.9,3.00275888]],[[2230.8,7.95518591],[2230.9,0.8324],[2231.0,16.18645],[2231.2,8.07923],[2231.3,1.63474369]]]
["bitfinex","ETHUSD",1741464985432,[[2230.5,2.68997],[2230.3,0.538039],[2230.1,0.0647],[2230.0,8.31165633],[2229.9,0.34022343]],[[2230.9,3.32422228],[2231.0,16.18638],[2231.1,10.58446555],[2231.3,0.34434039],[2231.4,3.0]]]
["bitfinex","ETHUSD",1741465039778,[[2229.3,2.69142],[2229.2,2.69154],[2228.9,0.275651],[2228.8,2.75672],[2228.6,3.23716]],[[2229.5,0.7743],[2229.6,4.43],[2229.7,6.15216555],[2229.9,5.69077],[2230.0,1.60353652]]]
["bitfinex","ETHUSD",1741465068833,[[2227.4,2.6937],[2227.2,2.69386],[2227.0,2.75889],[2226.9,7.34000016],[2226.5,0.72197162]],[[2227.7,0.05611705],[2227.8,0.778],[2227.9,2.69317],[2228.0,2.693],[2228.1,5.22543971]]]
["bitfinex","ETHUSD",1741465124565,[[2226.2,2.69514],[2226.1,2.6952],[2225.8,3.95880046],[2225.7,6.15686555],[2225.5,5.20614281]],[[2226.5,0.05614707],[2226.6,1.149567],[2226.7,2.69457],[2226.9,10.58156555],[2227.1,9.00595083]]]
["bitfinex","ETHUSD",1741465169574,[[2228.3,2.69253],[2227.7,7.36947202]],[[2228.7,0.05609048],[2228.8,4.419],[2228.9,6.45041],[2229.1,3.46114555],[2229.3,21.59744]]]
["bitfinex","ETHUSD",1741465196197,[[2227.2,2.69394],[2227.1,0.545288],[2226.9,0.0647],[2226.8,0.36009327],[2226.7,3.60104265]],[[2227.4,4.47512521],[2227.5,0.7762],[2227.6,5.39],[2227.8,3.42725538],[2228.0,3.0]]]
["bitfinex","ETHUSD",1741465249829,[[2227.3,2.79511152],[2227.2,2.69396],[2227.1,0.0647],[2226.8,2.6944],[2226.7,3.0]],[[2227.5,4.417],[2227.7,3.49868],[2227.8,3.46114555],[2227.9,8.08319],[2229.3,2.22291191]]]
["bitfinex","ETHUSD",1741465290480,[[2224.8,2.69687],[2224.7,2.6969],[2224.4,0.02],[2224.3,2.69744],[2224.2,3.60442509]],[[2225.0,4.4751876],[2225.2,6.96799555],[2225.4,21.61322],[2228.7,16.0],[2239.6,0.184]]]
["bitfinex","ETHUSD",1741465317246,[[2225.9,2.69553],[2225.8,0.10292371],[2225.7,2.6957],[2225.6,0.02],[2225.4,2.69611]],[[2226.2,4.32510445],[2226.3,7.11117],[2226.5,16.22289],[2226.7,9.30866321],[2226.8,3.85735545]]]
["bitfinex","ETHUSD",1741465358837,[[2225.5,2.696],[2225.4,2.69614],[2225.3,0.02],[2225.2,3.0],[2224.7,3.24687]],[[2225.9,0.05616129],[2226.0,5.1787],[2226.1,2.6954],[2226.3,8.85114555],[2226.4,2.69498]]]
["bitfinex","ETHUSD",1741465432473,[[2226.2,3.236077],[2226.0,0.02],[2225.8,5.69563],[2225.6,5.31892943],[2225.5,3.03439228]],[[2226.6,0.05614993],[2226.7,5.2286],[2226.8,8.08448],[2226.9,2.69441],[2227.0,3.46114555]]]
["bitfinex","ETHUSD",1741465492694,[[2224.7,0.08767523],[2224.6,2.69704],[2224.5,0.02],[2224.2,2.69759],[2005.1,7.05578512]],[[2225.0,0.05618752],[2225.1,9.02059813],[2225.3,6.48734126],[2225.5,19.22408],[2225.7,4.01114555]]]
["bitfinex","ETHUSD",1741465502383,[[2224.9,0.08739416],[2224.8,2.6968],[2224.6,2.69702],[2224.5,0.02],[2224.4,0.89995985]],[[2225.0,4.402],[2225.2,0.05618258],[2225.3,9.66057555],[2225.4,0.33099626],[2225.5,16.528]]]
["bitfinex","ETHUSD",1741465576969,[[2225.7,2.69571],[2225.6,3.05860088],[2225.4,0.02],[2225.3,2.69622],[2225.1,3.46114555]],[[2225.9,4.394],[2226.0,3.82216404],[2226.1,18.917],[2226.2,2.69518],[2226.3,6.15622555]]]
["bitfinex","ETHUSD",1741465631446,[[2225.6,0.08250012],[2225.5,2.69591],[2225.3,2.71619],[2225.0,2.69655],[2224.8,6.6141672]],[[2225.8,4.44416739],[2225.9,6.94008555],[2226.1,2.69536],[2226.2,4.26530664],[2226.4,3.61226702]]]
["bitfinex","ETHUSD",1741465659404,[[2225.4,0.08200299],[2225.3,2.69625],[2225.2,0.02],[2225.1,2.6964],[2225.0,3.0]],[[2225.8,2.75183372],[2225.9,6.91310555],[2226.1,4.384],[2226.3,16.21608],[2226.4,11.08495]]]
["bitfinex","ETHUSD",1741465711866,[[2223.8,2.69803],[2223.7,2.69814],[2223.5,0.02],[2223.4,3.59266023],[2223.1,6.79149297]],[[2224.2,0.05620584],[2224.3,6.52381],[2224.4,4.383],[2224.5,8.85114555],[2224.7,3.24699]]]
["bitfinex","ETHUSD",1741465766295,[[2224.5,0.08287048],[2224.3,2.6974],[2224.1,2.69764],[2224.0,0.02],[2223.7,0.33207759]],[[2224.7,5.66730614],[2224.8,7.07489],[2225.0,3.0],[2225.1,3.96562896],[2225.6,0.58283622]]]
["bitfinex","ETHUSD",1741465806401,[[2224.9,0.0819636],[2224.6,2.69705],[2224.4,2.71733],[2224.3,3.0],[2223.6,0.5]],[[2225.0,6.7289714],[2225.2,4.374],[2225.3,11.08637],[2225.4,3.02736761],[2229.3,43.86]]]
["bitfinex","ETHUSD",1741465853227,[[2227.5,3.37066526],[2227.3,2.71374],[2227.1,2.69408],[2226.8,7.58884164],[2014.5,0.0383725]],[[2227.7,0.05611516],[2227.8,17.885],[2228.0,12.61356706],[2228.1,0.34100893],[2228.2,0.90873047]]]
["bitfinex","ETHUSD",1741465904568,[[2227.1,0.07273285],[2227.0,2.69417],[2226.9,2.69426],[2226.7,0.02],[2226.6,3.0256078]],[[2227.3,0.85092592],[2227.4,10.05373],[2227.6,8.08356],[2227.7,16.98187706],[2377.9,0.02339069]]]
["bitfinex","ETHUSD",1741465936443,[[2227.0,2.76695786],[2226.9,3.235119],[2226.8,0.02],[2226.6,2.69468],[2226.5,0.90374502]],[[2227.3,5.21512814],[2227.4,3.0],[2227.5,5.38732],[2227.6,5.39],[2227.7,17.89310221]]]
["bitfinex","ETHUSD",1741465978589,[[2227.0,3.235034],[2226.9,2.69425],[2226.8,0.02],[2226.6,3.233552],[2223.0,16.0]],[[2227.5,2.74973165],[2227.6,2.69352],[2227.8,21.6191],[2227.9,6.15999706],[2228.0,5.39]]]
["bitfinex","ETHUSD",1741466004798,[[2227.8,0.06572504],[2227.7,2.69329],[2227.6,2.69347],[2227.5,0.27802776],[2227.4,0.02]],[[2228.0,0.05610829],[2228.1,4.352],[2228.2,3.46715],[2228.3,1.05690685],[2228.4,6.50200173]]]
["bitfinex","ETHUSD",1741466059340,[[2227.7,0.06553828],[2227.6,3.60330245],[2227.5,2.69359],[2227.2,0.02],[2015.0,1.57875782]],[[2227.8,0.05611448],[2227.9,0.7662],[2228.0,2.69301],[2228.2,2.69276],[2228.3,7.81487706]]]
["bitfinex","ETHUSD",1741466111089,[[2226.0,2.69541],[2225.9,2.71551],[2225.7,2.6957],[2225.6,2.15551095],[2225.5,0.88600633]],[[2226.1,4.344],[2226.3,0.05615491],[2226.5,3.16053384],[2226.6,2.69469],[2226.9,5.39]]]
["bitfinex","ETHUSD",1741466146542,[[2227.0,5.54148442],[2226.8,0.02],[2226.6,5.69469],[2223.0,16.47010207],[2222.8,10.03053022]],[[2227.3,4.39612838],[2227.4,0.7591],[2227.5,8.08361],[2227.6,3.46648363],[2227.7,2.69344]]]
["bitfinex","ETHUSD",1741466199009,[[2226.7,2.69454],[2226.6,2.69461],[2226.4,0.02],[2226.3,5.69505],[2225.8,4.337]],[[2227.1,0.8203],[2227.2,8.08397],[2227.3,21.32248363],[2227.4,2.69382],[2227.5,3.94897855]]]
["bitfinex","ETHUSD",1741466264417,[[2226.7,0.1538708],[2226.6,2.69467],[2226.5,2.71469],[2226.4,2.15463099],[2226.2,2.69516]],[[2227.0,0.05613509],[2227.1,9.72125],[2227.2,8.34283099],[2227.3,3.0],[2227.4,15.67263099]]]
["bitfinex","ETHUSD",1741466347383,[[2225.5,0.13294199],[2225.4,2.69613],[2225.3,0.02],[2225.2,3.24889215],[2225.0,4.85125099]],[[2225.6,4.327],[2225.7,0.05616574],[2225.8,4.85034099],[2225.9,3.51019],[2226.0,3.0]]]
["bitfinex","ETHUSD",1741466355031,[[2225.7,2.82836907],[2225.6,2.71583],[2225.3,5.44740521],[2225.0,3.92111788],[2010.5,6.92493113]],[[2226.0,4.38215858],[2226.1,2.96923099],[2226.2,16.21818],[2226.3,2.69514],[2226.4,0.33969792]]]
["bitfinex","ETHUSD",1741466443636,[[2226.2,0.17177157],[2226.1,2.69523],[2225.9,2.69543],[2225.8,0.02],[2225.7,2.69575]],[[2226.3,4.319],[2226.5,0.84304827],[2226.6,6.1618581],[2226.7,3.0],[2226.8,16.21751]]]
["bitfinex","ETHUSD",1741466503361,[[2224.7,2.69689],[2224.5,2.69715],[2224.4,0.02],[2224.3,0.55],[2224.2,9.1611906]],[[2225.0,0.05618011],[2225.1,3.50171],[2225.3,3.81305466],[2225.5,8.35790277],[2225.6,2.69593]]]
["bitfinex","ETHUSD",1741466510079,[[2224.8,2.69677],[2224.6,0.02],[2224.5,5.69723],[2224.4,3.4636006],[2224.0,4.49231475]],[[2225.2,4.37117991],[2225.3,0.8052],[2225.4,2.69615],[2225.5,0.58030217],[2225.6,9.19246651]]]
["bitfinex","ETHUSD",1741466590148,[[2223.9,0.14199906],[2223.8,2.71807],[2223.5,6.1620006],[2223.3,0.89663726],[2223.2,2.6988]],[[2224.2,5.1181],[2224.5,2.69733],[2224.9,3.4636006],[2225.0,3.55],[2225.1,5.89]]]
["bitfinex","ETHUSD",1741466641956,[[2222.8,0.03053022],[2222.4,2.69977],[2222.3,2.69982],[2222.2,0.02],[2222.0,3.0]],[[2222.9,3.52487],[2223.0,2.69907],[2223.1,1.13480599],[2223.2,3.4636006],[2223.3,4.312]]]
["bitfinex","ETHUSD",1741466673693,[[2223.1,2.69893],[2222.9,0.1278024],[2222.8,2.69925],[2222.5,3.020226],[2222.4,3.4636006]],[[2223.2,4.36923264],[2223.3,0.7616],[2223.6,17.0066006],[2223.7,11.08824],[2224.1,7.7210842]]]
["bitfinex","ETHUSD",1741466715381,[[2222.7,0.12670826],[2222.6,5.39891],[2222.5,0.0506],[2222.3,2.69988],[2222.0,3.4636006]],[[2222.8,4.36824323],[2223.1,3.83964853],[2223.2,3.21516303],[2223.3,3.4636006],[2224.7,2.25880817]]]
["bitfinex","ETHUSD",1741466806268,[[2222.2,0.11885291],[2222.1,2.70008],[2222.0,2.70019],[2221.9,0.0506],[2221.7,5.70063]],[[2222.6,7.06679116],[2222.8,0.95731333],[2222.9,8.8536006],[2223.0,3.35379429],[2223.1,16.543]]]
["bitfinex","ETHUSD",1741466841437,[[2223.5,2.69844],[2223.4,2.69856],[2223.3,0.0506],[2223.2,2.6988],[2222.9,3.4636006]],[[2223.6,17.852],[2223.9,1.15474387],[2224.0,2.69784],[2224.2,14.5512606],[2224.4,0.22139361]]]
["bitfinex","ETHUSD",1741466907042,[[2224.7,3.1408312],[2224.6,2.69705],[2224.4,2.69735],[2224.3,3.0],[2224.2,2.69759]],[[2224.8,13.538],[2225.2,0.7729],[2225.4,3.4636006],[2225.5,8.08605],[2226.6,3.93429119]]]
["bitfinex","ETHUSD",1741466959126,[[2225.7,0.10684829],[2225.6,2.69582],[2225.4,5.69606],[2225.3,0.0506],[2223.3,3.59981033]],[[2225.8,4.3],[2226.1,0.05616042],[2226.2,0.7758],[2226.3,13.527]]]
["bitfinex","ETHUSD",1741466988597,[[2224.6,2.69708],[2224.4,2.69726],[2224.2,2.69757],[2224.1,3.0506],[2224.0,4.37452401]],[[2224.8,0.7941],[2224.9,0.0561924],[2225.0,4.81675838],[2225.1,5.39311],[2225.3,3.4636006]]]
["bitfinex","ETHUSD",1741467053212,[[2222.9,2.69917],[2222.8,2.7049048],[2222.6,0.0506],[2222.5,6.1632506],[2222.4,3.0]],[[2223.0,4.301],[2223.3,2.16330951],[2223.4,2.69857],[2223.5,13.87844249],[2223.6,3.24842]]]
["bitfinex","ETHUSD",1741467085467,[[2222.8,0.0056248],[2222.1,0.0506],[2222.0,2.70016],[2221.7,3.4636006],[2221.6,2.70068]],[[2222.9,11.07254155],[2223.0,2.69907],[2223.2,25.93488],[2223.3,5.69869],[2223.5,3.65081478]]]
["bitfinex","ETHUSD",1741467148660,[[2222.4,0.13461737],[2222.3,2.6999],[2222.0,3.4636006],[2221.9,2.70035],[2007.9,1.62052342]],[[2222.5,4.3],[2222.8,3.87160455],[2222.9,8.08926],[2223.1,3.0],[2223.2,16.24282]]]
["bitfinex","ETHUSD",1741467204028,[[2222.0,2.83689287],[2221.9,2.70028],[2221.7,2.70063],[2221.6,0.55387449],[2221.4,3.4636006]],[[2222.1,4.299],[2222.4,0.87185371],[2222.5,16.24671],[2222.7,11.08946],[2223.1,1.09557273]]]
["bitfinex","ETHUSD",1741467308366,[[2222.5,2.69965],[2222.3,2.6998],[2222.2,3.553879],[2222.1,2.83883],[2221.8,2.70039]],[[2222.7,4.293],[2222.8,0.87904651],[2223.0,9.21353076],[2223.2,0.90375835],[2373.3,0.10307717]]]
["bitfinex","ETHUSD",1741467339160,[[2223.0,0.12474888],[2222.9,2.69917],[2222.7,2.69933],[2222.6,0.1387],[2222.4,2.6997]],[[2223.1,4.291],[2223.2,0.82082859],[2223.3,2.69869],[2223.4,3.47524415],[2223.5,3.04157051]]]
["bitfinex","ETHUSD",1741467411158,[[2222.3,2.69987],[2222.1,2.70006],[2222.0,3.2644],[2221.9,2.70038],[2221.7,2.70062]],[[2222.5,1.24857441],[2222.6,4.29],[2222.8,3.04400344],[2222.9,16.39945],[2223.1,0.9051613]]]
["bitfinex","ETHUSD",1741467472938,[[2221.0,0.11639873],[2220.9,2.70155],[2220.7,3.2644],[2220.6,0.127972],[2220.5,6.18197132]],[[2221.2,4.34528068],[2221.3,0.7512],[2221.5,18.95384],[2221.6,0.34460796],[2221.7,7.81064673]]]
["bitfinex","ETHUSD",1741467482853,[[2221.1,0.11641159],[2221.0,2.70148],[2220.9,2.70159],[2220.7,3.2644],[2220.6,2.829932]],[[2221.2,4.289],[2221.4,0.05628041],[2221.5,17.0041],[2221.6,0.34460796],[2221.7,7.81064673]]]
["bitfinex","ETHUSD",1741467580598,[[2218.7,2.80985455],[2218.6,2.86874],[2218.5,0.5641659],[2218.4,0.127972],[2218.3,3.48841401]],[[2219.1,4.289],[2219.2,0.05633456],[2219.3,9.23358663],[2219.4,3.0],[2219.5,4.41282708]]]
["bitfinex","ETHUSD",1741467637661,[[2220.0,2.7027],[2219.9,3.3176],[2219.6,3.0],[2219.5,6.19164401],[2219.3,2.70354]],[[2220.1,4.286],[2220.3,0.05630302],[2220.4,3.51581],[2220.6,2.70204],[2220.8,11.87841401]]]
["bitfinex","ETHUSD",1741467712687,[[2220.7,2.70185],[2220.5,2.70201],[2220.3,3.31713],[2220.2,6.48841401],[2212.7,0.011]],[[2221.0,0.8247],[2221.1,4.33928688],[2221.2,2.70124],[2221.4,16.25509],[2221.5,5.94]]]
["bitfinex","ETHUSD",1741467747857,[[2221.4,2.78967151],[2221.3,2.70104],[2221.0,0.54927298],[2220.9,3.31639],[2216.7,16.0]],[[2221.5,0.05627039],[2221.6,0.7631],[2221.7,1.10854115],[2221.8,2.70053],[2221.9,7.500216]]]
["bitfinex","ETHUSD",1741467813205,[[2222.5,3.915881],[2222.4,2.69975],[2222.2,2.7],[2222.0,3.0],[2221.9,4.07829343]],[[2222.6,13.549],[2222.8,4.278],[2223.1,3.45591],[2223.2,3.47673643],[2223.5,9.32051542]]]
["bitfinex","ETHUSD",1741467848148,[[2222.8,2.6992],[2222.6,0.6148],[2222.5,3.0],[2222.4,3.04460718],[2222.1,7.45613]],[[2223.1,4.276],[2223.3,2.75499167],[2223.4,4.25673643],[2223.5,16.24252],[2223.7,3.03729538]]]
["bitfinex","ETHUSD",1741467904932,[[2223.9,2.6979],[2223.8,2.69807],[2223.5,3.31323],[2221.9,2.3633459],[2219.3,10.0]],[[2224.1,0.05620963],[2224.2,5.0943],[2224.3,13.541],[2224.4,6.17410643],[2224.7,5.39]]]
["bitfinex","ETHUSD",1741467977193,[[2223.7,0.16319134],[2223.4,2.69846],[2223.2,3.31354],[2223.1,5.16069992],[2223.0,2.699]],[[2223.8,3.51664],[2223.9,2.75427172],[2224.0,2.16069992],[2224.1,17.807],[2224.2,2.69761]]]
["bitfinex","ETHUSD",1741467992407,[[2224.9,2.85644296],[2224.8,2.69687],[2224.5,2.69723],[2224.4,3.6148],[2224.3,3.46995094]],[[2225.0,4.269],[2225.1,0.84978348],[2225.3,13.532],[2225.4,2.69619],[2225.6,0.55]]]
["bitfinex","ETHUSD",1741468045009,[[2225.1,2.6965],[2225.0,2.69662],[2224.8,0.6148],[2224.6,3.05838662],[2224.5,4.96733494]],[[2225.2,4.266],[2225.6,6.1471],[2225.7,5.7250128],[2225.8,0.55],[2225.9,16.99695094]]]
["bitfinex","ETHUSD",1741468106535,[[2225.2,2.85192462],[2225.1,2.69644],[2224.8,5.47015664],[2224.7,0.91101751],[2224.6,0.34264611]],[[2225.3,4.265],[2225.4,0.05617322],[2225.5,13.529],[2225.6,6.1702],[2225.7,4.85430664]]]
["bitfinex","ETHUSD",1741468152435,[[2225.7,2.84999759],[2225.6,2.6959],[2225.5,2.77332664],[2221.4,10.0],[2221.3,5.1863492]],[[2225.8,13.528],[2226.0,4.263],[2226.2,2.15852664],[2226.3,3.48395],[2226.5,0.33707788]]]
["bitfinex","ETHUSD",1741468207337,[[2227.1,2.84440443],[2227.0,2.69418],[2226.9,0.6148],[2226.7,2.69456],[2226.5,3.46343999]],[[2227.2,0.127972],[2227.4,4.259],[2227.5,14.2969],[2227.8,3.46343999],[2228.0,12.39]]]
["bitfinex","ETHUSD",1741468308961,[[2227.1,0.19457166],[2226.8,2.69439]],[[2227.2,0.127972],[2227.5,2.69364],[2227.9,2.69314]]]
["bitfinex","ETHUSD",1741468315590,[[2227.1,2.88092502],[2227.0,3.25172525],[2226.8,0.36064568],[2226.7,3.30936],[2226.6,6.46206971]],[[2227.2,0.127972],[2227.3,0.8133],[2227.5,4.253],[2227.6,2.74964453],[2227.7,2.69341]]]
["bitfinex","ETHUSD",1741468374076,[[2225.2,3.27231412],[2225.1,0.6148],[2225.0,3.06382117],[2224.9,3.0],[2224.6,0.92379668]],[[2225.5,4.254],[2225.6,0.81],[2225.7,3.08508591],[2226.1,11.55070699],[2226.5,13.69491]]]
["bitfinex","ETHUSD",1741468469307,[[2224.7,0.17484443],[2224.6,2.69711],[2224.5,0.6148],[2224.4,2.69726],[2224.3,2.15900218]],[[2224.8,0.39833485],[2224.9,0.8141],[2225.0,4.254],[2225.1,23.77654218],[2225.2,2.69644]]]
["bitfinex","ETHUSD",1741468531222,[[2225.4,0.17208943],[2225.0,6.00786],[2224.8,5.15720758],[2224.6,2.69709],[2224.4,0.55]],[[2225.5,2.75220322],[2225.6,3.51342],[2225.7,2.15720758],[2225.8,4.25],[2225.9,2.69553]]]
["bitfinex","ETHUSD",1741468568698,[[2225.4,0.17206693],[2225.3,3.911731],[2225.1,2.69639],[2225.0,2.15720758],[2223.8,2.09272904]],[[2225.6,0.05616866],[2225.7,4.248],[2225.8,2.69571],[2225.9,2.92620758],[2226.0,8.08544]]]
["bitfinex","ETHUSD",1741468618368,[[2225.1,0.16683819],[2225.0,2.69662],[2224.9,3.027883],[2224.7,0.6148],[2224.5,3.05832179]],[[2225.2,4.246],[2225.3,0.05617792],[2225.4,3.52756],[2225.5,2.69609],[2225.8,10.59547871]]]
["bitfinex","ETHUSD",1741468669245,[[2225.6,0.16605963],[2225.2,5.39266],[2225.0,3.331136],[2224.9,0.6148],[2224.8,2.69686]],[[2225.7,3.80167553],[2225.8,5.0497],[2225.9,2.69562],[2226.1,11.55513653],[2226.2,1.80567516]]]
["bitfinex","ETHUSD",1741468700606,[[2225.3,2.86231897],[2225.2,0.6148],[2225.1,2.6964],[2225.0,2.15730811],[2224.9,2.69675]],[[2225.7,0.05616881],[2225.8,5.64103811],[2225.9,2.69563],[2226.2,4.50086516],[2226.5,2.69482]]]
["bitfinex","ETHUSD",1741468763081,[[2226.0,2.85983486],[2225.9,0.7148],[2225.7,2.15630838],[2225.6,2.69589],[2225.3,6.5761684]],[[2226.4,0.7861],[2226.5,9.09112838],[2226.6,8.08479],[2226.7,0.33522705],[2226.8,17.99060307]]]
["bitfinex","ETHUSD",1741468815497,[[2227.7,0.1602044],[2227.6,2.69342],[2227.4,3.40843],[2227.3,6.45888324],[2227.2,2.69396]],[[2228.0,7.0],[2228.1,3.47548],[2228.3,6.92872],[2228.4,0.9172072],[2228.5,16.2084]]]
["bitfinex","ETHUSD",1741468846158,[[2227.9,16.53378138],[2227.8,7.99323],[2227.7,0.28536244],[2227.6,4.42288052],[2227.5,12.20888324]],[[2228.0,7.2e-06],[2228.7,0.8205],[2229.1,0.05607989],[2229.2,20.741],[2229.3,2.69151]]]
["bitfinex","ETHUSD",1741468895518,[[2227.7,0.20358139],[2227.6,5.38681],[2227.5,0.36364257],[2227.4,3.0],[2227.3,4.30547399]],[[2227.9,0.05610883],[2228.0,0.8009],[2228.1,2.69288],[2228.2,4.253],[2228.3,2.69273]]]
["bitfinex","ETHUSD",1741468927869,[[2229.0,0.20035485],[2228.9,5.38367],[2228.8,0.7148],[2228.6,3.45888324],[2228.5,3.25108601]],[[2229.2,0.7989],[2229.3,0.05607604],[2229.4,7.054312],[2229.5,2.69125],[2230.1,2.69047]]]
["bitfinex","ETHUSD",1741468982203,[[2229.0,0.20005086],[2228.7,2.69207],[2228.5,2.6923],[2228.4,0.36405394],[2228.3,6.86629324]],[[2229.1,5.10498726],[2229.2,2.69155],[2229.3,9.621],[2229.4,1.56376757],[2229.5,2.69119]]]
["bitfinex","ETHUSD",1741469045229,[[2228.5,2.89315772],[2228.4,3.39716948],[2228.2,3.99069502],[2228.1,5.69287],[2227.8,4.62849143]],[[2228.7,0.04118741],[2228.8,4.231],[2228.9,0.798],[2229.0,2.6918],[2229.1,4.84253002]]]
["bitfinex","ETHUSD",1741469073883,[[2227.9,0.20231447],[2227.8,5.55883002],[2227.7,0.95660158],[2227.6,2.69337],[2227.3,6.93406011]],[[2228.1,0.04118741],[2228.2,0.7599],[2228.3,9.6164],[2228.5,3.04478711],[2228.7,2.69215]]]
["bitfinex","ETHUSD",1741469123349,[[2228.0,2.69288],[2227.9,2.69305],[2227.7,2.15080002],[2227.6,0.75968493],[2227.5,2.69353]],[[2228.2,0.7788],[2228.3,4.23],[2228.4,5.39],[2228.5,7.53569002],[2228.9,3.58756736]]]
["bitfinex","ETHUSD",1741469190613,[[2229.3,13.70792645],[2229.2,2.69152],[2229.1,6.91766],[2229.0,0.22734709],[2228.9,1.51831896]],[[2229.4,2e-06],[2230.3,0.7779],[2230.4,4.26518741],[2230.6,8.07993],[2230.7,3.45289363]]]
["bitfinex","ETHUSD",1741469233960,[[2230.6,2.68985],[2230.5,2.68995],[2230.3,0.04482873],[2230.2,9.91132],[2230.1,2.14821834]],[[2230.7,0.7801],[2230.9,2.18940575],[2231.0,3.25523558],[2231.2,2.6892],[2231.5,6.90978]]]
["bitfinex","ETHUSD",1741469278898,[[2230.7,0.18828691],[2230.6,2.68985],[2230.5,2.68987],[2230.4,3.62589699],[2230.2,1.32419624]],[[2231.0,0.7516],[2231.1,2.73050741],[2231.2,2.68919],[2231.3,7.66974898],[2231.4,5.94]]]
["bitfinex","ETHUSD",1741469354078,[[2229.9,0.37194843],[2229.8,3.21768714],[2229.6,3.57706359],[2229.5,1.05126903],[2229.4,6.45074898]],[[2230.1,0.82158741],[2230.2,2.6904],[2230.4,2.69017],[2230.6,5.68986],[2231.0,3.94814396]]]
["bitfinex","ETHUSD",1741469416737,[[2230.5,2.68995],[2230.4,3.40487],[2230.3,0.59298358],[2230.2,2.33952125],[2230.1,0.04483342]],[[2230.8,1.69046716],[2230.9,3.23959],[2231.0,4.06882007],[2231.1,2.68932],[2231.2,13.498]]]
["bitfinex","ETHUSD",1741469421826,[[2230.4,2.69008],[2230.3,3.77550406],[2230.2,2.74103388],[2229.8,4.83760335],[2229.7,3.1359137]],[[2230.8,2.68961],[2230.9,0.04118741],[2231.0,4.87832007],[2231.2,14.048],[2231.3,13.19420587]]]
["bitfinex","ETHUSD",1741469497375,[[2231.4,0.16885318],[2231.3,6.14204952],[2231.1,3.41849],[2230.8,2.68954],[2230.6,0.59339912]],[[2231.6,4.7523112],[2231.7,4.217],[2231.8,8.89842],[2231.9,14.045],[2232.0,0.88974263]]]
["bitfinex","ETHUSD",1741469552285,[[2231.5,0.16833609],[2231.4,0.1496],[2230.9,1.32231786],[2230.8,6.14264952],[2010.5,6.92493113]],[[2231.6,3.366622],[2231.7,3.45415],[2231.8,5.11775613],[2231.9,5.68831],[2232.0,7.5]]]
["bitfinex","ETHUSD",1741469598332,[[2229.7,0.7293],[2229.5,0.3713586],[2229.4,2.69121],[2229.2,2.69147],[2229.0,3.89432207]],[[2229.8,2.69082],[2229.9,2.69074],[2230.1,0.771],[2230.2,4.6904],[2230.3,9.68956837]]]
["bitfinex","ETHUSD",1741469647263,[[2230.0,0.16546194],[2229.9,3.42],[2229.8,2.69081],[2229.6,3.44933837],[2229.4,11.34276272]],[[2230.4,2.69015],[2230.5,4.215],[2230.7,1.3792],[2230.8,8.97247865],[2378.4,0.03947027]]]
["bitfinex","ETHUSD",1741469681393,[[2228.7,0.41919999],[2228.5,3.42169],[2228.4,6.14176837],[2228.3,0.6708347],[2228.2,0.62000313]],[[2229.0,3.362241],[2229.1,4.01162],[2229.3,1.039575],[2229.4,8.41931362],[2229.5,4.216]]]
["bitfinex","ETHUSD",1741469719695,[[2228.2,3.40374902],[2228.1,0.04487613],[2228.0,4.17863837],[2227.9,3.0],[2227.8,2.69322]],[[2228.6,5.39],[2228.7,6.90916],[2228.8,4.6923953],[2228.9,0.55],[2229.5,2.6912]]]
["bitfinex","ETHUSD",1741469770531,[[2228.2,0.24986779],[2227.9,2.69302],[2227.8,0.75263861],[2227.7,3.42258],[2227.6,1.28995862]],[[2228.3,3.45733],[2228.4,0.55],[2228.5,2.69241],[2228.7,10.35848837],[2228.9,12.89]]]
["bitfinex","ETHUSD",1741469817392,[[2227.6,0.24362901],[2227.5,3.4229],[2227.4,2.69363],[2227.3,0.04489407],[2227.1,6.14339837]],[[2227.8,4.218],[2227.9,13.514],[2228.0,6.1799],[2228.1,6.486904],[2228.2,0.33375008]]]
["bitfinex","ETHUSD",1741469843577,[[2228.2,4.033527],[2228.1,2.69283],[2227.9,0.70902039],[2227.4,0.69862328],[2213.8,2.5]],[[2228.6,4.217],[2228.7,2.69216],[2228.8,3.48884],[2229.0,5.39],[2229.1,7.03168028]]]
["bitfinex","ETHUSD",1741469899027,[[2228.5,0.24034669],[2228.3,2.69254],[2228.1,3.42208],[2227.8,2.84992117],[2227.7,5.30271239]],[[2228.6,2.70129789],[2228.7,6.90721],[2228.8,3.51563],[2229.0,5.39],[2229.1,2.69167]]]
["bitfinex","ETHUSD",1741469929746,[[2227.5,0.24255],[2227.4,0.88718134],[2227.3,3.29750556],[2227.2,2.88059789],[2226.9,4.4595234]],[[2227.8,3.51575],[2227.9,5.39443789],[2228.2,4.215],[2228.3,11.08263],[2228.5,2.6924]]]
["bitfinex","ETHUSD",1741469985317,[[2225.9,0.19225965],[2225.8,2.69561],[2225.7,3.47999],[2225.5,3.07451197],[2225.3,3.0]],[[2226.1,9.699],[2226.2,0.8028],[2226.3,3.58833625],[2226.4,16.9887029],[2226.5,5.69485]]]
["bitfinex","ETHUSD",1741470036441,[[2224.2,2.69759],[2224.1,2.69764],[2223.9,3.4647029],[2223.8,2.69808],[2016.2,0.032]],[[2224.4,3.0],[2224.5,11.1226],[2224.7,16.56897003],[2224.8,0.80225397],[2224.9,3.31647725]]]
["bitfinex","ETHUSD",1741470064743,[[2224.1,0.21120339],[2224.0,2.69774],[2223.8,3.47319],[2223.6,2.69831],[2223.4,4.34719386]],[[2224.2,0.55],[2224.3,10.5812],[2224.4,2.21451397],[2224.5,16.23524],[2224.6,9.1618329]]]
["bitfinex","ETHUSD",1741470117969,[[2223.1,0.21315826],[2222.9,2.69907],[2222.8,0.80053812],[2222.6,3.8986892],[2221.3,1.11607162]],[[2223.2,0.7893],[2223.4,0.55],[2223.5,8.08854],[2223.6,4.316],[2223.9,6.96271687]]]
["bitfinex","ETHUSD",1741470193201,[[2223.7,2.69809],[2223.5,3.48447],[2223.3,3.07022038],[2221.3,2.29776747],[2016.2,0.032]],[[2223.9,4.234],[2224.1,3.48959],[2224.2,2.69764],[2224.3,6.68885315],[2224.4,16.536]]]
["bitfinex","ETHUSD",1741470224885,[[2223.4,4.06270702],[2223.3,0.7553],[2223.2,7.85871509],[2223.1,0.5387382],[2223.0,4.233]],[[2223.8,0.7579],[2223.9,7.48097],[2224.0,2.69791],[2224.1,2.50100801],[2224.2,0.74885315]]]
["bitfinex","ETHUSD",1741470258876,[[2224.0,6.52568],[2223.9,2.69792],[2223.6,6.17081162],[2223.5,4.232],[2223.4,2.69856]],[[2224.5,3.46384],[2224.6,2.69723],[2224.8,0.55],[2225.0,15.29688477],[2225.1,7.5]]]
["bitfinex","ETHUSD",1741470330582,[[2224.3,0.21004147],[2224.2,0.79605768],[2224.1,4.03315395],[2224.0,2.69779],[2223.6,10.44931]],[[2224.9,0.8189],[2225.2,21.62338],[2225.3,6.16884162],[2225.5,7.5],[2225.7,3.97254162]]]
["bitfinex","ETHUSD",1741470385554,[[2223.4,0.771],[2223.3,8.86978162],[2223.1,3.91281249],[2223.0,0.51089424],[2222.9,6.95516]],[[2223.9,3.50832],[2224.0,5.031318],[2224.1,2.69781],[2224.2,3.24759],[2224.4,6.09085315]]]
["bitfinex","ETHUSD",1741470434851,[[2223.6,0.19315606],[2223.5,2.69843],[2223.4,0.8029],[2223.1,2.69892],[2223.0,4.77209335]],[[2223.7,4.253],[2223.9,0.8266],[2224.1,16.206639],[2224.2,0.70085315],[2224.3,5.94]]]
["bitfinex","ETHUSD",1741470464954,[[2222.9,0.19405718],[2222.8,0.127972],[2222.7,2.69941],[2222.6,4.23434162],[2222.0,2.70015]],[[2223.1,4.294],[2223.4,9.52539716],[2223.5,2.69853],[2223.7,1.04616281],[2224.3,2.69756]]]
["bitfinex","ETHUSD",1741470519149,[[2223.8,2.69804],[2223.7,3.46951],[2223.3,3.046608],[2223.2,3.47254162],[2222.7,12.20741]],[[2224.2,6.94862],[2224.3,0.7698],[2224.4,8.63744],[2224.6,16.86905274],[2243.9,0.27]]]
["bitfinex","ETHUSD",1741470545349,[[2223.9,0.18426277],[2223.7,3.51135],[2223.5,0.37245345],[2223.4,5.69849],[2222.9,0.5]],[[2224.2,3.484],[2224.3,3.24758],[2224.4,9.624],[2224.5,3.47254162],[2224.6,5.69712]]]
["bitfinex","ETHUSD",1741470605082,[[2222.8,0.127972],[2222.7,2.6993],[2222.6,0.7641],[2222.4,2.69967],[2222.2,6.17557401]],[[2222.9,4.235],[2223.1,2.69893],[2223.2,5.7299395],[2223.3,19.3400084],[2223.6,17.36044466]]]
["bitfinex","ETHUSD",1741470665639,[[2222.3,0.24928984],[2222.2,0.1282441],[2222.1,2.70011],[2222.0,2.97326371],[2221.9,2.70038]],[[2222.5,3.83101585],[2222.6,5.9144785],[2222.7,2.69942],[2222.8,10.171805],[2222.9,4.86103371]]]
["bitfinex","ETHUSD",1741470697143,[[2222.2,0.0782441],[2222.0,3.4702],[2221.9,2.16186371],[2221.8,2.70048],[2221.6,3.0]],[[2222.3,4.234],[2222.4,8.0898],[2222.5,2.69976],[2222.6,1.381],[2222.7,2.16186371]]]
["bitfinex","ETHUSD",1741470761715,[[2221.8,0.7743],[2221.7,2.70054],[2221.6,2.70066],[2221.4,6.07275198],[2013.0,0.233014]],[[2222.1,2.70015],[2222.2,2.70002],[2222.3,2.16429743],[2222.4,10.4283],[2222.6,3.59542652]]]
["bitfinex","ETHUSD",1741470810925,[[2220.8,0.23760832],[2220.7,2.70185],[2220.5,2.74705904],[2220.3,2.70225],[2220.2,4.58614868]],[[2220.9,4.233],[2221.1,0.7975],[2221.2,3.62097104],[2221.3,5.7012],[2221.4,19.2838364]]]
["bitfinex","ETHUSD",1741470843110,[[2220.6,2.70193],[2220.4,3.82832009],[2220.3,4.24022267],[2220.1,3.0383563],[2219.3,11.45355]],[[2220.9,4.233],[2221.1,17.03647],[2221.2,3.2513],[2221.3,3.0],[2221.4,5.39]]]
["bitfinex","ETHUSD",1741470898402,[[2221.0,0.23592187],[2220.9,0.6901326],[2220.8,6.074676],[2220.7,3.52837],[2220.6,3.89460841]],[[2221.3,6.20571],[2221.5,4.232],[2221.7,17.560696],[2221.8,3.55],[2221.9,5.39]]]
["bitfinex","ETHUSD",1741470937466,[[2221.9,2.93444348],[2221.8,2.70043],[2221.7,3.04399499],[2221.5,3.50206],[2221.4,0.8625677]],[[2222.1,4.23],[2222.3,3.48121],[2222.4,10.25524214],[2222.5,14.099],[2222.6,3.0]]]
["bitfinex","ETHUSD",1741470985663,[[2221.5,0.23528649],[2221.4,5.40192],[2221.1,4.41159441],[2221.0,3.46435],[2219.2,13.554]],[[2221.6,0.7547],[2221.7,4.231],[2221.9,2.70045],[2222.0,8.09033],[2222.1,16.552]]]
["bitfinex","ETHUSD",1741471050736,[[2222.4,2.93154671],[2222.3,2.69981],[2222.2,0.8075],[2222.1,0.620784],[2222.0,6.17728981]],[[2222.5,4.228],[2222.8,3.8045],[2222.9,8.08918],[2223.0,13.545],[2223.1,3.5872219]]]
["bitfinex","ETHUSD",1741471163673,[[2223.1,0.20552343],[2223.0,2.69903],[2222.9,2.6991],[2222.8,0.7652],[2222.7,5.16125049]],[[2223.3,4.223],[2223.4,0.7967],[2223.5,2.69852],[2223.6,4.85963049],[2223.9,10.24924049]]]
["bitfinex","ETHUSD",1741471178976,[[2223.3,0.2048692],[2223.2,2.69881],[2223.1,2.6989],[2222.9,2.93995049],[2222.8,2.69926]],[[2223.5,4.222],[2223.6,2.94385049],[2223.7,16.23727],[2223.8,2.69818],[2223.9,5.39]]]
["bitfinex","ETHUSD",1741471268777,[[2223.2,2.69876],[2223.1,2.6989],[2222.9,2.98210516],[2222.8,2.69929],[2021.2,6.66322314]],[[2223.4,4.218],[2223.6,3.46193],[2223.8,4.85958516],[2223.9,5.39],[2224.0,16.23586]]]
["bitfinex","ETHUSD",1741471332861,[[2222.4,6.82894697],[2222.2,2.69992],[2222.1,3.47481205],[2221.9,4.217],[2221.6,2.70064]],[[2222.9,3.47458],[2223.1,0.769133],[2223.2,4.217],[2223.4,3.47481205],[2223.6,5.69833]]]
["bitfinex","ETHUSD",1741471378900,[[2221.2,0.18836299],[2220.9,2.70153],[2220.8,0.37873052],[2220.7,0.8256],[2216.5,4.71631591]],[[2221.3,5.0566362],[2221.4,1.423492],[2221.5,2.70087],[2221.6,8.39],[2221.7,13.555]]]
["bitfinex","ETHUSD",1741471409778,[[2222.2,2.70002],[2222.0,3.48498],[2221.7,6.17538205],[2221.5,1.14555319],[2015.0,1.57875782]],[[2222.4,13.551],[2222.5,4.222],[2222.6,2.69954],[2222.7,6.50409],[2222.8,5.39]]]
["bitfinex","ETHUSD",1741471475784,[[2223.4,0.18199795],[2223.3,2.69865],[2223.2,3.47344],[2223.0,1.73545993],[2222.9,2.69916]],[[2223.6,4.217],[2223.7,3.4575],[2223.8,3.0],[2223.9,2.69803],[2224.3,0.56289112]]]
["bitfinex","ETHUSD",1741471533792,[[2223.8,2.96861067],[2223.7,3.33170395],[2223.5,0.7582],[2223.4,6.16726893],[2222.9,6.91316]],[[2223.9,4.214],[2224.3,3.44903],[2224.4,24.61844],[2224.7,6.71581893],[2225.3,2.69633]]]
["bitfinex","ETHUSD",1741471559459,[[2222.9,0.27320561],[2222.8,2.69926],[2222.7,3.80108865],[2222.6,0.37820362],[2222.5,0.60629794]],[[2223.2,5.0468],[2223.3,2.69871],[2223.5,3.32894972],[2223.6,6.16715893],[2223.9,0.55]]]
["bitfinex","ETHUSD",1741471607004,[[2224.1,3.59114279],[2224.0,2.69784],[2223.9,0.56664257],[2223.8,1.37427991],[2223.7,2.69818]],[[2224.2,4.213],[2224.5,0.8243],[2224.6,8.08712],[2224.7,2.69706],[2224.8,3.46875893]]]
["bitfinex","ETHUSD",1741471649744,[[2224.0,0.25134194],[2223.6,5.3965],[2223.5,1.72273738],[2223.3,3.46875893],[2223.2,2.6988]],[[2224.1,3.45922],[2224.2,4.214],[2224.5,2.69726],[2224.6,13.534],[2225.1,3.30104052]]]
["bitfinex","ETHUSD",1741471706803,[[2224.3,2.9391961],[2224.2,2.6975],[2224.1,0.7581],[2224.0,2.76031418],[2223.9,3.37262391]],[[2224.4,4.213],[2224.7,2.94807733],[2224.8,5.39392],[2224.9,8.39],[2225.1,13.86468681]]]
["bitfinex","ETHUSD",1741471768855,[[2220.3,0.22751949],[2220.2,2.7024],[2220.1,1.29752795],[2220.0,0.1282441],[2219.2,7.69753278]],[[2220.5,0.7865],[2220.7,6.91894],[2220.8,0.34007863],[2220.9,13.553],[2221.0,4.51482197]]]
["bitfinex","ETHUSD",1741471807329,[[2220.5,0.38089139],[2220.2,0.67712487],[2220.1,2.70257],[2220.0,4.72458838],[2219.9,3.0]],[[2220.6,3.374299],[2220.7,3.47055],[2220.8,0.55],[2220.9,6.4513077],[2221.4,3.0]]]
["bitfinex","ETHUSD",1741471860696,[[2215.0,0.5],[2214.2,0.01],[2213.6,0.7584],[2213.4,0.7689],[2213.2,2.71092]],[[2215.5,2.70819],[2215.6,8.0],[2215.7,6.185],[2215.8,11.96685107],[2215.9,3.48518107]]]
["bitfinex","ETHUSD",1741471920297,[[2214.4,0.20968745],[2214.2,0.01],[2213.5,0.7846],[2213.2,2.71097],[2212.9,2.71125]],[[2214.6,6.352017],[2214.8,2.3615],[2214.9,27.39503],[2215.1,0.33760582],[2215.5,3.17945329]]]
["bitfinex","ETHUSD",1741471953811,[[2213.7,0.17381883],[2213.6,2.71044],[2213.4,2.71066],[2213.2,3.5067],[2213.1,3.0]],[[2213.9,4.661],[2214.1,16.30597],[2214.2,2.70986],[2214.3,0.3469023],[2214.4,6.1467]]]
["bitfinex","ETHUSD",1741471966207,[[2214.8,3.6852635],[2214.6,2.70924],[2214.4,3.79448644],[2214.3,2.70959],[2214.1,2.70988]],[[2215.0,2.1024],[2215.2,2.70856],[2215.3,4.607],[2215.4,8.09839],[2215.6,0.7771]]]
["bitfinex","ETHUSD",1741472029560,[[2213.8,2.7102],[2213.6,2.71041],[2213.4,2.71073],[2213.3,0.8243],[2213.2,4.618]],[[2214.2,6.8304839],[2214.3,8.09967],[2214.4,3.510229],[2214.5,3.79448644],[2214.7,16.30817]]]
["bitfinex","ETHUSD",1741472034079,[[2214.7,0.14761659],[2214.6,2.70929],[2214.4,2.70946],[2214.3,0.8243],[2214.2,2.70977]],[[2215.0,7.4788],[2215.1,2.70874],[2215.2,8.09861],[2215.3,0.34571827],[2215.5,20.09972644]]]
["bitfinex","ETHUSD",1741472080694,[[2212.9,2.71131],[2212.8,3.49988],[2212.5,2.71185],[2212.4,3.0],[2209.3,32.36]],[[2213.3,0.7581],[2213.4,7.32684],[2213.5,13.597],[2213.6,3.55],[2213.7,5.85110233]]]
["bitfinex","ETHUSD",1741472151703,[[2216.3,0.10364016],[2216.0,2.70751],[2215.9,0.33833375],[2215.8,3.52292],[2215.6,5.70801]],[[2216.5,2.70708],[2216.6,13.586],[2216.7,4.501],[2216.8,6.1583],[2216.9,2.70651]]]
["bitfinex","ETHUSD",1741472199897,[[2216.2,0.10159567],[2216.1,4.39649904],[2216.0,2.75264043],[2215.9,3.0],[2215.3,8.00831]],[[2216.5,2.70697],[2216.7,2.7068],[2216.8,0.7615],[2216.9,7.19349],[2217.1,4.6537824]]]
["bitfinex","ETHUSD",1741472227294,[[2214.2,3.80160841],[2214.1,0.91922573],[2214.0,3.50433],[2213.8,3.4958684],[2213.7,7.14932]],[[2214.6,0.7869],[2214.7,2.70923],[2214.8,2.7091],[2214.9,4.439],[2215.0,0.620433]]]
["bitfinex","ETHUSD",1741472274843,[[2213.6,2.71045],[2213.4,3.83070535],[2213.2,2.71099],[2213.0,10.13461913],[2211.8,0.4532]],[[2213.8,0.55],[2213.9,4.386],[2214.1,3.48146],[2214.2,9.0567665],[2214.3,3.4958684]]]
["bitfinex","ETHUSD",1741472331001,[[2214.4,4.00223338],[2214.3,0.04515563],[2214.2,3.7615],[2213.9,4.38055083],[2213.7,2.71031]],[[2214.8,0.7642],[2215.0,2.7088],[2215.2,7.8628684],[2215.3,5.39],[2215.6,0.899681]]]
["bitfinex","ETHUSD",1741472357846,[[2214.9,0.09833968],[2214.6,5.41842],[2214.5,0.76],[2214.3,2.70965],[2214.1,3.4958684]],[[2215.1,2.7087],[2215.2,5.10953],[2215.3,5.39],[2215.4,7.8248684],[2215.6,19.646751]]]
["bitfinex","ETHUSD",1741472397485,[[2212.2,0.005],[2211.4,3.46944],[2211.2,1.25],[2211.1,2.8418141],[2210.6,13.602]],[[2212.3,7.542769],[2212.4,6.2078584],[2212.5,4.329],[2212.6,2.71175],[2212.8,29.93184255]]]
["bitfinex","ETHUSD",1741472449632,[[2205.6,2.72025],[2205.1,2.72086],[2204.9,0.7661],[2204.6,8.23055]],[[2206.2,10.899],[2206.4,3.0],[2206.7,2.71908],[2206.9,21.131]]]
["bitfinex","ETHUSD",1741472472656,[[2208.0,3.49159],[2207.8,3.0],[2207.7,3.06697]],[[2208.9,1.83633066]]]
["bitfinex","ETHUSD",1741472518468,[[2208.1,0.10861128],[2207.7,3.48545],[2207.6,2.7178],[2207.3,5.71817],[2207.2,0.91147796]],[[2208.2,2.71715],[2208.3,3.51974744],[2208.4,4.10306474],[2208.6,7.72165],[2208.7,5.39]]]
["bitfinex","ETHUSD",1741472545811,[[2206.3,0.08],[2206.2,5.43908],[2206.1,0.7634],[2205.5,2.72035],[2205.3,0.005]],[[2206.8,12.65535274],[2207.0,3.86431861],[2207.2,2.71839],[2207.5,24.40111],[2208.5,2.24850484]]]
["bitfinex","ETHUSD",1741472599225,[[2207.4,1.25641729],[2207.3,0.48273452],[2207.1,6.62908082],[2207.0,2.71856],[2206.0,1.01999049]],[[2207.8,0.5],[2207.9,4.639],[2208.0,2.71745],[2208.1,8.10732],[2208.2,4.33124744]]]
["bitfinex","ETHUSD",1741472653127,[[2207.7,0.0983722],[2207.6,0.68078905],[2207.4,3.99124941],[2207.3,0.45106773],[2204.2,32.373]],[[2208.1,10.365],[2208.2,3.69075],[2208.3,2.71709],[2208.5,3.86668843],[2208.6,2.7167]]]
["bitfinex","ETHUSD",1741472676860,[[2208.6,3.0],[2208.5,3.4407767],[2208.4,3.979],[2208.3,4.96822698],[2208.2,3.5206787]],[[2209.0,5.39],[2209.1,3.21604],[2209.2,0.9301],[2209.3,2.71587],[2209.5,7.9356787]]]
["bitfinex","ETHUSD",1741472722344,[[2210.8,0.9869],[2210.7,3.89112144],[2210.5,3.05344358],[2210.4,11.40993672],[2210.1,3.26479]],[[2211.0,3.21378],[2211.1,2.71363],[2211.2,0.9671],[2211.4,7.08321],[2213.3,16.66767752]]]
["bitfinex","ETHUSD",1741472801512,[[2211.2,3.72309793],[2211.1,2.40185296],[2210.9,7.22073833],[2210.8,7.07786],[2007.9,1.62052342]],[[2211.4,3.21326],[2211.6,2.71307],[2211.7,1.0011],[2211.8,2.71272],[2212.1,6.22156833]]]
["bitfinex","ETHUSD",1741472807594,[[2211.3,0.07555764],[2211.2,0.7248839],[2211.1,3.4084998],[2211.0,3.0],[2210.9,6.42537]],[[2211.4,3.21321],[2211.5,2.71309],[2211.7,1.0011],[2211.8,2.71272],[2211.9,11.93842383]]]
["bitfinex","ETHUSD",1741472875487,[[2210.8,0.20572948],[2210.6,2.08417922],[2210.5,9.7174],[2210.3,2.71455],[2210.2,7.07759]],[[2211.1,2.71359],[2211.2,0.9731],[2211.4,7.07533],[2212.0,14.24902003],[2214.8,8.80424005]]]
["bitfinex","ETHUSD",1741472923769,[[2213.3,1.63385631],[2213.2,6.7404809],[2213.1,6.17780903],[2212.9,0.8973446],[2212.8,0.55]],[[2213.7,2.71045],[2213.9,2.71023],[2214.0,1.76647],[2214.1,2.70996],[2214.2,13.606]]]
["bitfinex","ETHUSD",1741473079468,[[2214.5,1.68015071],[2214.4,19.03179469],[2214.3,2.7096],[2214.0,2.71001],[2213.9,4.342]],[[2214.8,2.07918955],[2215.0,2.70885],[2215.1,4.342],[2215.3,5.70847],[2215.4,13.596]]]
["bitfinex","ETHUSD",1741473086190,[[2215.7,1.6551829],[2215.4,16.75825],[2215.3,2.70837],[2215.0,11.61077766],[2214.9,3.0]],[[2215.8,2.07918955],[2216.1,2.70752],[2216.2,17.934],[2216.3,0.89655702],[2216.6,0.83913125]]]
["bitfinex","ETHUSD",1741473188736,[[2217.4,5.3],[2217.3,8.75],[2217.0,1.6475],[2216.8,2.7066],[2216.7,4.541333]],[[2217.5,3.89622052],[2217.6,9.19906518],[2217.8,7.03447],[2217.9,13.91618223],[2218.0,3.62990465]]]
["bitfinex","ETHUSD",1741473268727,[[2214.8,9.63434],[2214.6,2.70929],[2214.3,11.45965],[2214.2,1.838501],[2214.0,6.20800018]],[[2215.2,5.70856],[2215.3,7.82609018],[2215.4,4.55110664],[2215.6,1.47418779],[2215.7,16.29199]]]
["bitfinex","ETHUSD",1741473311845,[[2215.9,4.8174334],[2215.8,8.75],[2215.7,4.23997],[2215.2,0.91023137],[2020.5,0.5]],[[2216.2,7.43101814],[2216.4,3.34272942],[2216.5,4.876],[2216.6,4.18030595],[2217.9,16.4829714]]]
["bitfinex","ETHUSD",1741473380242,[[2215.4,6.44418782],[2215.3,5.4167],[2215.0,8.75],[2214.9,2.7089],[2214.4,3.20951]],[[2215.7,6.84408964],[2215.8,3.62811319],[2215.9,14.141],[2216.0,7.03065],[2219.3,16.0]]]
["bitfinex","ETHUSD",1741473443614,[[2215.8,2.70779],[2215.7,2.70794],[2215.6,4.3808519],[2215.5,1.5199],[2215.4,0.703894]],[[2216.2,6.7577588],[2216.3,17.91],[2216.4,2.70718],[2216.6,0.68138957],[2216.7,6.87871804]]]
["bitfinex","ETHUSD",1741473487440,[[2214.2,1.5426],[2214.0,6.90997],[2213.9,2.71006],[2213.6,11.4605],[2213.3,3.21086]],[[2214.5,2.70947],[2214.6,7.32],[2214.7,2.70926],[2214.8,0.55],[2214.9,20.13866283]]]
["bitfinex","ETHUSD",1741473541955,[[2212.4,2.71197],[2212.3,2.71204],[2212.2,1.556],[2211.9,10.5339288],[2211.4,1.55153017]],[[2212.9,2.71146],[2213.0,0.521708],[2213.1,0.55],[2213.2,8.16741882],[2214.5,2.70943]]]
["bitfinex","ETHUSD",1741473600097,[[2214.5,5.3],[2214.4,2.70952],[2214.3,4.24999],[2214.2,8.75],[2214.1,4.317]],[[2214.8,2.70904],[2214.9,0.55],[2215.0,3.550645],[2215.2,6.5003388],[2215.3,21.16952]]]
["bitfinex","ETHUSD",1741473656425,[[2213.2,4.31374],[2213.1,0.38495008],[2213.0,2.71124],[2212.9,8.71473871],[2212.1,2.71234]],[[2213.6,2.71051],[2213.7,2.71041],[2213.9,0.597018],[2214.0,4.865],[2214.1,2.70995]]]
["bitfinex","ETHUSD",1741473699303,[[2211.9,1.555],[2211.8,2.71265],[2211.6,7.45247488],[2211.5,3.5082608]],[[2212.4,5.4241],[2212.5,0.55],[2212.8,6.2197608],[2212.9,0.55],[2216.3,10.0]]]
["bitfinex","ETHUSD",1741473740529,[[2212.8,0.16070997],[2212.5,6.8048],[2212.4,2.71192],[2212.2,13.64463716],[2208.3,16.009]],[[2212.9,2.7114],[2213.0,2.71132],[2213.1,2.18251716],[2213.2,7.866],[2213.3,2.71089]]]
["bitfinex","ETHUSD",1741473826923,[[2212.8,5.46052734],[2212.7,1.6256],[2212.5,2.71184],[2212.4,2.71189],[2212.2,13.64469716]],[[2213.0,2.71126],[2213.1,5.71119],[2213.2,4.6484727],[2213.4,5.44327716],[2213.5,14.36337072]]]
["bitfinex","ETHUSD",1741473976246,[[2211.7,5.3],[2211.6,1.5832],[2211.5,2.71299],[2211.4,8.75],[2211.3,4.89576716]],[[2212.0,2.71248],[2212.1,2.73251716],[2212.2,7.01333],[2212.3,0.55],[2212.4,2.71198]]]
["bitfinex","ETHUSD",1741474017819,[[2214.4,0.56671639],[2214.3,1.0070742],[2214.2,3.06365054],[2214.1,9.57131],[2211.9,16.37274873]],[[2214.6,13.601],[2214.7,7.00523],[2214.8,3.25913],[2214.9,4.05362159],[2215.0,3.0]]]
["bitfinex","ETHUSD",1741474116548,[[2215.0,5.44013874],[2214.9,4.88779183],[2214.8,13.03897],[2214.5,2.70941],[2214.4,5.59589013]],[[2215.4,6.5168],[2215.6,7.288],[2215.8,15.76888183],[2217.0,5.39]]]
["bitfinex","ETHUSD",1741474340305,[[2215.9,5.35461426],[2215.8,8.75],[2215.7,1.5588],[2215.6,2.70796],[2215.5,4.88699183]],[[2216.1,2.70755],[2216.2,3.0],[2216.3,6.9783],[2216.4,0.55],[2216.5,2.70697]]]
["bitfinex","ETHUSD",1741474411000,[[2212.7,5.31386628],[2212.5,8.75],[2212.3,1.5392],[2212.2,2.71213],[2212.0,6.21391803]],[[2212.8,7.231005],[2212.9,6.98344],[2213.1,16.31613],[2213.2,0.40594718],[2213.3,3.83671032]]]
["bitfinex","ETHUSD",1741474426495,[[2212.7,5.31386628],[2212.5,8.75],[2212.3,1.5392],[2212.2,2.71213],[2212.0,2.71237]],[[2212.8,6.26151],[2212.9,6.98344],[2213.1,16.31615],[2213.2,3.90746521],[2213.3,0.33519229]]]
["bitfinex","ETHUSD",1741474541637,[[2211.0,9.0787641],[2210.9,2.71376],[2210.7,2.71406],[2210.6,3.50986234],[2210.5,11.4643]],[[2211.1,13.609],[2211.3,4.274],[2211.7,5.42587],[2211.8,0.92534508],[2211.9,6.84808354]]]
["bitfinex","ETHUSD",1741474597374,[[2211.8,3.96952733],[2211.7,5.00961651],[2211.6,5.80225627],[2211.5,3.50986234],[2211.4,11.46315]],[[2212.0,17.93],[2212.3,2.71213],[2212.4,2.71202],[2212.5,0.55],[2212.6,3.0]]]
["bitfinex","ETHUSD",1741474646752,[[2212.3,4.22724943],[2212.0,2.71246],[2211.9,12.73248],[2211.8,1.97007731],[2211.6,6.50986234]],[[2212.5,2.71192],[2212.7,4.297],[2212.8,20.75064762],[2212.9,0.55],[2216.0,6.61690366]]]
["bitfinex","ETHUSD",1741474694825,[[2212.8,4.74043474],[2212.6,0.92864146],[2212.5,3.50978],[2212.4,1.63969587],[2212.3,11.462]],[[2212.9,4.271],[2213.0,5.42257],[2213.3,3.50847974],[2213.4,16.86576],[2213.5,3.0]]]
["bitfinex","ETHUSD",1741474763424,[[2213.4,0.87746013],[2213.3,4.10271869],[2213.1,4.32816796],[2213.0,9.67116906],[2212.9,2.71128]],[[2213.6,16.31153],[2213.7,6.97948],[2213.8,0.55],[2213.9,6.50847974],[2214.0,3.05335506]]]
["bitfinex","ETHUSD",1741474794000,[[2214.6,0.79285529],[2214.5,3.48973],[2214.4,0.39615078],[2214.3,2.70957],[2214.1,2.70988]],[[2214.9,4.267],[2215.0,16.30582],[2215.1,2.70875],[2215.2,0.55],[2215.3,3.0]]]
["bitfinex","ETHUSD",1741474837740,[[2213.4,0.10747733],[2213.2,2.711],[2213.0,3.40557297],[2212.9,0.7809],[2212.8,3.0]],[[2213.7,3.26044],[2213.8,8.52020685],[2214.0,3.0],[2214.1,2.7099],[2214.2,7.5]]]
["bitfinex","ETHUSD",1741474885273,[[2213.2,2.711],[2213.1,2.71102],[2213.0,0.7438365],[2212.9,0.8027],[2212.8,2.71148]],[[2213.4,17.968],[2213.8,2.71039],[2213.9,4.05488785],[2214.1,7.5],[2214.2,2.70981]]]
["bitfinex","ETHUSD",1741474914840,[[2213.7,0.10663918],[2213.6,0.806],[2213.4,2.71073],[2213.3,2.71081],[2213.2,0.4232712]],[[2213.9,5.42043],[2214.1,4.33],[2214.3,2.70966],[2214.4,9.17806003],[2214.5,8.05]]]
["bitfinex","ETHUSD",1741474958922,[[2213.7,5.3],[2213.6,0.7973],[2213.5,8.75],[2213.4,5.42135],[2212.8,0.5]],[[2214.0,2.71014],[2214.1,2.70993],[2214.2,4.932],[2214.4,6.21443785],[2217.3,16.0]]]
["bitfinex","ETHUSD",1741474987165,[[2213.7,0.7884],[2213.6,8.01047],[2213.4,4.19452],[2213.1,6.50597757],[2212.4,0.34303237]],[[2214.1,3.25991],[2214.2,7.08978],[2214.4,15.937384],[2214.5,5.70943],[2214.6,11.29492757]]]
["bitfinex","ETHUSD",1741475048271,[[2212.5,0.08588167],[2212.4,5.3],[2212.3,2.7121],[2212.2,0.7705],[2212.1,11.46226]],[[2212.6,4.333],[2212.8,2.71151],[2212.9,2.71145],[2213.0,11.05],[2213.1,4.77233598]]]
["bitfinex","ETHUSD",1741475111771,[[2209.0,0.08855195],[2208.9,10.73241],[2208.8,0.9606172],[2208.7,8.75],[2208.5,6.21917588]],[[2209.4,0.55],[2209.5,17.44733859],[2209.7,10.55783588],[2209.8,0.598046],[2209.9,2.71506]]]
["bitfinex","ETHUSD",1741475168613,[[2210.4,7.03340501],[2210.2,0.04523971],[2210.1,11.46479],[2209.7,2.71519],[2209.0,2.71605]],[[2210.8,0.55],[2210.9,7.14188],[2211.1,27.68827789],[2211.3,5.71334],[2211.5,0.22256595]]]
["bitfinex","ETHUSD",1741475181313,[[2210.8,3.48483],[2210.7,0.07962179],[2210.6,3.52336118],[2210.4,8.75],[2210.3,5.71453]],[[2211.1,18.042],[2211.2,2.71356],[2211.4,7.11280668],[2211.5,7.5],[2211.6,3.0]]]
["bitfinex","ETHUSD",1741475234353,[[2213.1,3.54830032],[2212.9,3.53917],[2212.8,2.75661519],[2212.7,8.75],[2212.1,4.13301271]],[[2213.3,2.711],[2213.4,7.14882],[2213.6,17.12233941],[2213.7,10.21044],[2213.9,3.55]]]
["bitfinex","ETHUSD",1741475316793,[[2212.4,0.06963166],[2212.3,0.7971],[2212.1,2.71223],[2212.0,3.478125],[2211.4,3.0]],[[2212.5,4.295],[2212.6,13.607],[2212.7,0.55],[2212.8,3.0],[2212.9,6.22880941]]]
["bitfinex","ETHUSD",1741475321915,[[2212.6,0.06924901],[2212.5,4.18390931],[2212.4,2.71191],[2212.3,0.7982],[2212.2,2.71212]],[[2212.9,7.00639],[2213.0,17.12533941],[2213.1,2.71119],[2213.2,3.89700075],[2213.3,2.71088]]]
["bitfinex","ETHUSD",1741475406921,[[2213.9,3.54274403],[2213.8,6.188335],[2213.5,10.93017784],[2213.4,2.71068],[2211.6,2.22016878]],[[2214.1,4.292],[2214.2,3.0],[2214.3,18.48884784],[2214.5,3.25948],[2214.7,2.70921]]]
["bitfinex","ETHUSD",1741475464123,[[2212.5,0.06700861],[2212.4,0.7894],[2212.3,2.7121],[2212.2,3.4048509],[2212.1,0.70555896]],[[2212.7,4.294],[2212.8,2.71158],[2212.9,16.31542],[2213.0,0.55],[2213.1,3.50798567]]]
["bitfinex","ETHUSD",1741475521373,[[2212.9,4.25412669],[2212.8,2.71137],[2212.7,3.478125],[2212.6,0.97592978],[2212.5,11.46184]],[[2213.0,13.605],[2213.1,4.292],[2213.4,2.71076],[2213.5,2.71073],[2213.6,6.50798567]]]
["bitfinex","ETHUSD",1741475558964,[[2212.8,3.478125],[2212.6,0.7982],[2212.5,8.75],[2212.4,2.7119],[2212.1,6.22031567]],[[2213.0,3.26131],[2213.1,4.561106],[2213.4,14.26874567],[2213.5,15.1862935],[2213.7,2.71044]]]
["bitfinex","ETHUSD",1741475621895,[[2212.5,0.06584682],[2212.4,3.478125],[2212.2,0.7965],[2212.1,2.71227],[2211.9,5.71251]],[[2212.6,2.71174],[2212.7,2.71168],[2212.9,1.18933612],[2213.0,4.838],[2213.1,6.21968258]]]
["bitfinex","ETHUSD",1741475670609,[[2213.6,0.06294038],[2213.5,3.478125],[2213.3,2.71084],[2213.2,9.5246],[2212.7,3.50402343]],[[2213.7,4.285],[2213.8,2.71035],[2214.0,6.76412343],[2214.2,10.20981],[2214.4,3.0]]]
["bitfinex","ETHUSD",1741475685370,[[2213.6,0.85964038],[2213.5,6.188675],[2213.3,2.71079],[2213.2,11.461],[2212.7,0.84097708]],[[2213.7,4.285],[2213.9,13.599],[2214.0,5.97018],[2214.2,3.83593238],[2214.4,5.70961]]]
["bitfinex","ETHUSD",1741475757582,[[2214.4,3.478125],[2214.2,3.53735],[2214.1,11.45979],[2213.8,5.71021],[2213.6,0.5]],[[2214.7,2.70923],[2214.8,4.348],[2215.1,7.04612593],[2215.2,3.0],[2218.1,16.0]]]
["bitfinex","ETHUSD",1741475785007,[[2213.5,0.0989645],[2213.4,3.478125],[2213.2,5.42182],[2213.1,8.75],[2011.0,0.12541322]],[[2213.7,16.598],[2213.8,6.7533464],[2213.9,3.26015],[2214.0,4.14334425],[2214.2,2.70978]]]
["bitfinex","ETHUSD",1741475839912,[[2211.7,3.478125],[2211.4,0.805],[2211.3,11.46332],[2211.2,2.71338],[2211.0,0.1292086]],[[2211.8,24.18172],[2212.0,2.71248],[2212.1,4.05661405],[2212.2,2.71223],[2212.6,3.045755]]]
["bitfinex","ETHUSD",1741475896886,[[2209.5,3.478125],[2209.4,3.52136],[2209.2,11.46583],[2209.0,6.22275405],[2208.4,7.23559006]],[[2209.7,4.293],[2209.9,2.71506],[2210.1,3.26492],[2210.2,26.27014531],[2210.3,3.84244713]]]
["bitfinex","ETHUSD",1741475929830,[[2208.8,0.1292086],[2208.7,2.71647],[2208.5,6.948305],[2208.3,11.467],[2208.1,3.50661405]],[[2208.9,4.295],[2209.2,2.71596],[2209.3,6.26587],[2209.4,5.73876071],[2209.5,21.46385254]]]
["bitfinex","ETHUSD",1741475981711,[[2211.7,0.07706856],[2211.6,5.3],[2211.3,8.75],[2211.0,2.71363],[2210.6,2.71412]],[[2211.8,11.23154537],[2211.9,27.33627405],[2212.1,3.04445078],[2212.2,2.71223],[2212.5,1.23575356]]]
["bitfinex","ETHUSD",1741476059450,[[2213.7,3.53109],[2213.6,14.05],[2213.5,0.04517085],[2213.3,6.21745405],[2213.1,3.879427]],[[2213.8,4.338],[2214.3,16.30875],[2214.5,7.91242231],[2214.8,2.7091],[2214.9,7.5]]]
["bitfinex","ETHUSD",1741476067191,[[2214.1,0.06668631],[2214.0,5.3],[2213.9,3.57600284],[2213.7,1.76262609],[2213.6,11.46043]],[[2214.2,4.34],[2214.3,13.599],[2214.5,5.70948],[2214.6,0.55],[2214.7,3.85206426]]]
["bitfinex","ETHUSD",1741476141338,[[2213.2,5.36605101],[2213.0,8.75],[2212.9,0.774],[2212.7,2.71152],[2212.2,10.79561405]],[[2213.3,7.97878],[2213.4,2.71083],[2213.5,3.50661405],[2213.6,3.0],[2213.7,16.64916411]]]
["bitfinex","ETHUSD",1741476236634,[[2211.8,0.07084323],[2211.6,0.7755],[2211.5,8.01298],[2211.4,8.75],[2211.2,1.2472536]],[[2211.9,4.84],[2212.1,2.71243],[2212.3,17.4662668],[2212.4,7.5],[2212.6,5.71174]]]
["bitfinex","ETHUSD",1741476271541,[[2210.5,5.3],[2210.4,0.7877],[2210.3,11.46454],[2210.2,2.71461],[2209.6,4.63507061]],[[2210.7,0.55],[2210.8,5.42794],[2211.0,5.65525602],[2211.1,3.51036236],[2211.2,2.71347]]]
["bitfinex","ETHUSD",1741476311762,[[2210.5,2.71426],[2210.4,3.54412261],[2210.3,5.3],[2210.1,2.71477],[2190.8,0.27]],[[2210.6,0.55],[2210.7,4.29],[2210.8,2.18717528],[2210.9,13.619],[2211.0,4.08001602]]]
["bitfinex","ETHUSD",1741476405732,[[2209.3,10.94568114],[2209.2,2.71591],[2209.1,8.75],[2209.0,2.71612],[2208.9,6.23580305]],[[2209.4,13.623],[2209.7,4.289],[2210.0,3.55],[2210.1,5.4298],[2210.3,3.51952305]]]
["bitfinex","ETHUSD",1741476475293,[[2209.0,2.79421038],[2208.9,3.52512],[2208.8,0.17447772],[2208.7,5.3],[2208.6,11.46662]],[[2209.1,4.286],[2209.3,13.624],[2209.4,0.55],[2209.5,2.71555],[2209.6,7.76613476]]]
["bitfinex","ETHUSD",1741476511596,[[2209.0,0.7878],[2208.9,5.37918372],[2208.8,5.5618586],[2208.6,8.75],[2208.4,2.71681]],[[2209.2,4.286],[2209.3,16.3398],[2209.4,2.71572],[2209.5,3.55],[2209.7,3.52067689]]]
["bitfinex","ETHUSD",1741476604371,[[2208.9,0.07863686],[2208.8,0.1292086],[2208.7,5.3],[2208.5,3.46977],[2208.4,2.71679]],[[2209.0,9.80441265],[2209.1,5.24495747],[2209.2,17.912],[2209.3,2.7158],[2209.5,2.71562]]]
["bitfinex","ETHUSD",1741476684958,[[2208.8,0.20846066],[2208.5,6.1331],[2208.3,2.76227827],[2208.2,11.46706],[2207.7,1.273243]],[[2208.9,3.41508],[2209.0,9.328156],[2209.1,16.16368596],[2209.2,2.71592],[2209.3,3.0]]]
["bitfinex","ETHUSD",1741476718311,[[2208.1,0.07546494],[2208.0,6.0801],[2207.8,5.43511],[2207.6,8.75],[2207.5,3.5234832]],[[2208.3,21.17602],[2208.4,2.7169],[2208.6,6.5234832],[2208.7,2.71653],[2208.8,1.014196]]]
["bitfinex","ETHUSD",1741476794382,[[2208.1,5.3],[2207.9,4.13263299],[2207.8,8.75],[2207.7,2.71766],[2207.6,2.19172994]],[[2208.2,4.273],[2208.3,2.19172994],[2208.4,2.71697],[2208.5,4.01343085],[2208.8,2.71641]]]
["bitfinex","ETHUSD",1741476832592,[[2208.0,0.0703658],[2207.9,5.3],[2207.8,0.7902],[2207.7,2.71774],[2207.5,2.71791]],[[2208.1,2.19172994],[2208.2,2.71723],[2208.3,2.71702],[2208.4,20.45912499],[2209.5,5.86438001]]]
["bitfinex","ETHUSD",1741476887952,[[2206.1,5.3],[2205.9,1.25],[2205.8,8.75],[2205.7,3.49515],[2205.4,3.97057]],[[2206.3,5.7195],[2206.4,10.03031321],[2206.5,13.643],[2206.7,3.52962732],[2206.8,3.26893]]]
["bitfinex","ETHUSD",1741476939898,[[2204.3,0.87997205],[2204.2,2.72197],[2204.1,8.02208],[2203.8,8.75],[2203.7,6.25221732]],[[2204.4,13.652],[2204.6,4.503],[2205.0,3.06733533],[2205.1,11.02962732],[2205.2,2.72091]]]
["bitfinex","ETHUSD",1741476971350,[[2203.9,5.3],[2203.6,0.763],[2203.5,14.19571],[2203.1,3.9434479],[2202.9,4.493]],[[2204.0,4.29374],[2204.1,7.21521],[2204.2,2.72218],[2204.3,4.22842732],[2204.5,10.22173]]]
["bitfinex","ETHUSD",1741477004428,[[2201.4,0.02740826],[2201.1,6.108],[2201.0,2.72594],[2200.8,11.47625],[2200.6,8.09262732]],[[2201.5,3.0],[2201.6,2.72534],[2201.7,2.72518],[2201.8,0.272514],[2202.0,3.52962732]]]
["bitfinex","ETHUSD",1741477046643,[[2203.0,5.3],[2202.8,14.95698],[2202.4,2.72428],[2202.1,3.22465],[2005.0,3.65]],[[2203.3,5.72318],[2203.4,2.72317],[2203.5,1.003778],[2203.6,4.592],[2203.7,2.72269]]]
["bitfinex","ETHUSD",1741477084249,[[2203.4,0.8099],[2203.3,2.72311],[2203.1,3.5400171],[2202.9,4.25],[2202.8,9.900401]],[[2203.8,3.0],[2203.9,18.163],[2204.3,2.87081],[2204.4,3.5400171],[2204.5,0.55]]]
["bitfinex","ETHUSD",1741477145880,[[2203.8,8.022639],[2203.7,3.52873],[2203.5,2.2005739],[2203.4,11.47303],[2203.1,3.64001422]],[[2204.2,7.37],[2204.3,2.87081],[2204.4,16.19833633],[2204.7,2.72148],[2204.8,8.35411431]]]
["bitfinex","ETHUSD",1741477238647,[[2204.2,18.76418739],[2204.1,2.72213],[2204.0,3.53557394],[2203.9,3.9712805],[2203.8,0.55]],[[2204.3,0.1488],[2204.9,4.321],[2205.1,8.44202],[2205.2,13.98939782],[2206.8,14.24]]]
["bitfinex","ETHUSD",1741477247145,[[2204.2,6.97207],[2204.1,11.47213],[2203.8,4.29397394],[2203.7,4.316],[2150.7,0.00798414]],[[2204.3,0.1488],[2204.7,2.72148],[2204.8,5.72133],[2204.9,4.321],[2205.1,2.72097]]]
["bitfinex","ETHUSD",1741477309210,[[2204.6,4.1012],[2204.5,11.47158],[2204.3,2.72185],[2204.2,3.53260656]],[[2205.0,2.72109],[2205.1,2.72106],[2205.2,4.309],[2205.4,2.72059],[2205.5,3.53260656]]]
["bitfinex","ETHUSD",1741477386443,[[2202.1,3.58284634],[2202.0,2.72469],[2201.9,2.72484],[2201.8,0.83441201],[2201.7,8.75]],[[2202.3,4.5],[2202.4,0.994254],[2202.6,2.72417],[2202.8,3.0],[2202.9,0.272358]]]
["bitfinex","ETHUSD",1741477442545,[[2202.3,2.72436],[2202.1,7.74479234],[2202.0,2.72479],[2201.7,12.29296463],[2201.4,5.75281826]],[[2202.7,4.446],[2202.8,2.72381],[2202.9,2.72372],[2203.0,17.21596463],[2203.2,10.22332]]]
["bitfinex","ETHUSD",1741477449464,[[2202.7,2.72391],[2202.6,0.04539556],[2202.5,4.88713257],[2202.3,3.77131423],[2202.1,4.16904063]],[[2203.0,18.115],[2203.2,2.72339],[2203.3,0.34803767],[2203.4,5.72315],[2203.5,3.54296463]]]
["bitfinex","ETHUSD",1741477541830,[[2203.5,0.8287],[2203.4,6.52105169],[2203.3,2.72313],[2203.0,8.75],[2202.9,6.2604299]],[[2203.9,4.323],[2204.0,16.38033],[2204.1,6.2590999],[2204.2,0.89808599],[2204.4,2.72184]]]
["bitfinex","ETHUSD",1741477595414,[[2201.7,3.53902],[2201.6,2.72521],[2201.5,3.03284634],[2201.4,0.02740826],[2201.2,2.72575]],[[2202.2,7.04961],[2202.3,3.0],[2202.4,3.269241],[2202.5,3.54666437],[2202.7,2.724]]]
["bitfinex","ETHUSD",1741477624644,[[2202.4,15.26434634],[2202.3,2.72432],[2202.1,2.72466],[2202.0,7.8608399],[2201.9,1.05]],[[2202.5,0.00982447],[2203.1,2.72352],[2203.2,7.324],[2203.3,19.9280999],[2203.5,2.72301]]]
["bitfinex","ETHUSD",1741477681742,[[2203.2,15.50473078],[2203.1,3.47766],[2202.9,11.08876407],[2202.8,4.322],[2202.6,0.22744188]],[[2203.3,0.00420194],[2203.9,2.72248],[2204.0,7.04532],[2204.1,3.5368399],[2204.4,6.06066]]]
["bitfinex","ETHUSD",1741477745572,[[2205.7,0.7629],[2205.6,2.7203],[2205.5,5.74340187],[2205.1,19.8767499],[2204.8,5.8205597]],[[2206.1,2.71973],[2206.2,20.67117399],[2206.3,6.2563499],[2206.4,3.34333689],[2206.6,2.71917]]]
["bitfinex","ETHUSD",1741477778295,[[2205.7,6.53063187],[2205.6,2.72024],[2205.4,1.79829119],[2205.2,7.9280754],[2205.0,7.17472649]],[[2206.2,2.71961],[2206.3,4.89406489],[2206.4,5.7194],[2206.5,4.316],[2206.7,2.71901]]]
["bitfinex","ETHUSD",1741477847446,[[2206.6,3.02302187],[2206.5,0.7965],[2206.4,2.76458786],[2206.2,11.46951],[2206.1,3.0]],[[2206.9,2.7188],[2207.0,3.5368399],[2207.1,2.7540788],[2207.4,2.71819],[2207.5,3.34073542]]]
["bitfinex","ETHUSD",1741477892426,[[2207.0,3.80422187],[2206.9,2.71871],[2206.8,2.76415858],[2206.6,8.75],[2206.4,5.71935]],[[2207.1,0.0354888],[2207.3,2.71827],[2207.4,3.5368399],[2207.5,2.71808],[2207.6,4.311]]]
["bitfinex","ETHUSD",1741477969382,[[2209.1,5.09835574],[2209.0,12.74733741],[2208.8,0.91804031],[2208.7,2.71648]],[[2209.3,2.3194551],[2209.7,2.71538],[2209.9,4.9065812],[2210.0,4.304],[2210.1,2.71483]]]
["bitfinex","ETHUSD",1741478064403,[[2207.9,2.98753307],[2207.8,3.5084],[2207.7,2.71774],[2207.6,3.0],[2207.5,8.75]],[[2208.1,4.302],[2208.2,2.71714],[2208.4,6.23869881],[2208.7,16.34953],[2209.0,6.26627]]]
["bitfinex","ETHUSD",1741478107677,[[2207.2,2.98753307],[2206.9,2.71866],[2206.8,8.75],[2206.7,2.7189],[2206.5,3.26916]],[[2207.4,2.71818],[2207.5,3.991709],[2207.6,10.82424992],[2207.8,2.71766],[2208.0,7.5]]]
["bitfinex","ETHUSD",1741478172162,[[2210.0,2.98752917],[2209.8,2.71512],[2209.7,3.5446],[2209.6,8.75],[2209.4,2.71566]],[[2210.2,3.0],[2210.3,2.71463],[2210.5,10.53165992],[2210.7,2.7141],[2210.9,2.71384]]]
["bitfinex","ETHUSD",1741478218744,[[2210.4,0.8019],[2210.3,2.98752917],[2210.2,2.71462],[2210.0,2.71484],[2209.9,9.40359011]],[[2210.8,3.52324992],[2211.1,2.71362],[2211.2,25.415],[2211.3,6.52324992],[2211.5,3.93778817]]]
["bitfinex","ETHUSD",1741478219045,[[2210.3,2.98752917],[2210.2,3.51652],[2209.9,9.40359011],[2209.7,4.293],[2209.6,7.07324992]],[[2210.7,7.00707],[2210.8,3.52324992],[2210.9,2.71392],[2211.1,2.71362],[2211.2,21.122]]]
["bitfinex","ETHUSD",1741478219230,[[2210.3,2.98752917],[2210.2,3.51652],[2210.0,2.71483],[2209.9,9.40359011],[2209.7,4.293]],[[2210.7,7.00707],[2210.8,3.52324992],[2210.9,2.71392],[2211.1,2.71362],[2211.2,21.122]]]
["bitfinex","ETHUSD",1741478219433,[[2210.3,2.98752917],[2210.2,3.51652],[2210.0,2.71483],[2209.9,8.75],[2209.7,4.293]],[[2210.7,7.00707],[2210.8,3.52324992],[2210.9,2.71392],[2211.1,2.71362],[2211.2,21.122]]]
["bitfinex","ETHUSD",1741478219612,[[2210.3,2.98752917],[2210.2,3.51652],[2210.0,2.71483],[2209.9,8.75],[2209.6,11.36624992]],[[2210.7,7.00707],[2210.8,3.52324992],[2211.1,2.71362],[2211.2,21.122],[2380.0,0.03902771]]]
["bitfinex","ETHUSD",1741478219811,[[2210.3,2.98752917],[2210.2,3.51652],[2210.0,2.71483],[2209.9,8.75],[2209.6,11.36624992]],[[2210.7,7.00707],[2210.8,3.52324992],[2211.1,2.71362],[2211.2,21.122],[2214.0,45.39008]]]
["bitfinex","ETHUSD",1741478220037,[[2210.3,2.98752917],[2210.0,3.47683],[2209.9,8.75],[2209.8,4.50804192],[2209.6,5.71536]],[[2210.6,6.23743992],[2210.7,4.293],[2210.9,2.71382],[2211.2,23.83557],[2211.5,1.22467817]]]
["bitfinex","ETHUSD",1741478220214,[[2210.1,2.98752917],[2210.0,3.47683],[2209.9,8.75],[2209.8,4.50804192],[2209.6,5.71536]],[[2210.6,7.29048391],[2210.7,4.293],[2210.9,2.71382],[2211.2,23.83557],[2211.5,1.22467817]]]
["bitfinex","ETHUSD",1741478220416,[[2210.1,2.98752917],[2210.0,0.762],[2209.9,11.46505],[2209.8,4.84881015],[2209.4,11.18544003]],[[2210.4,2.7145],[2210.6,7.29057391],[2210.7,4.293],[2210.8,5.71396],[2211.2,23.83557]]]
["bitfinex","ETHUSD",1741478220618,[[2210.1,2.98752917],[2210.0,0.762],[2209.9,8.75],[2209.8,4.84881015],[2209.4,11.18544003]],[[2210.4,2.7145],[2210.6,4.57629391],[2210.7,4.293],[2210.8,3.0],[2211.2,21.122]]]
["bitfinex","ETHUSD",1741478220823,[[2210.1,2.98752917],[2210.0,0.762],[2209.9,8.75],[2209.8,4.84881015],[2209.4,11.73544003]],[[2210.3,2.71462],[2210.4,2.7145],[2210.6,4.57629391],[2210.7,7.00708],[2210.8,3.0]]]
["bitfinex","ETHUSD",1741478221244,[[2210.1,2.98752917],[2210.0,0.762],[2209.9,8.75],[2209.8,7.22314192],[2209.4,11.73544003]],[[2210.4,2.7145],[2210.6,7.29058391],[2210.7,7.00708],[2210.8,3.0],[2380.0,0.03902771]]]
["bitfinex","ETHUSD",1741478221543,[[2210.1,2.98752917],[2210.0,0.762],[2209.9,8.75],[2209.8,7.22314192],[2209.4,11.08184992]],[[2210.4,5.42902],[2210.6,4.57629391],[2210.7,7.00708],[2210.8,3.0],[2380.0,0.03902771]]]
["bitfinex","ETHUSD",1741478221845,[[2210.1,2.98752917],[2210.0,0.762],[2209.9,8.75],[2209.8,7.22314192],[2209.4,11.08184992]],[[2210.4,2.7145],[2210.6,4.57629391],[2210.7,7.00708],[2210.8,3.0],[2380.0,0.03902771]]]
["bitfinex","ETHUSD",1741478222051,[[2210.1,2.98752917],[2210.0,0.762],[2209.9,8.75],[2209.8,7.22314192],[2209.4,6.78884992]],[[2210.4,2.7145],[2210.6,4.57629391],[2210.7,7.00708],[2210.8,3.0],[2380.0,0.03902771]]]
["bitfinex","ETHUSD",1741478222052,[[2210.1,2.98752917],[2210.0,0.762],[2209.9,8.75],[2209.8,7.22314192],[2209.4,6.78884992]],[[2210.4,5.42901],[2210.6,4.57629391],[2210.7,7.00708],[2210.8,3.0],[2380.0,0.03902771]]]
["bitfinex","ETHUSD",1741478222344,[[2210.1,2.98752917],[2210.0,0.762],[2209.9,8.75],[2209.8,4.50804192],[2209.4,6.78884992]],[[2210.4,2.7145],[2210.6,7.29058391],[2210.7,7.00708],[2210.8,3.0],[2380.0,0.03902771]]]
["bitfinex","ETHUSD",1741478222517,[[2210.1,2.98752917],[2210.0,0.762],[2209.9,11.46504],[2209.8,4.50804192],[2209.4,6.78884992]],[[2210.4,2.7145],[2210.6,7.29058391],[2210.7,7.00708],[2210.8,3.0],[2214.2,10.0]]]
["bitfinex","ETHUSD",1741478222917,[[2210.1,2.98752917],[2210.0,0.762],[2209.9,11.46504],[2209.8,4.50804192],[2209.4,6.78884992]],[[2210.4,5.42899],[2210.6,4.57629391],[2210.7,7.00708],[2210.8,3.0],[2214.2,10.0]]]
["bitfinex","ETHUSD",1741478223116,[[2210.1,2.98752917],[2210.0,0.762],[2209.9,11.46504],[2209.8,4.50804192],[2209.4,6.78884992]],[[2210.4,5.429],[2210.6,4.57629391],[2210.7,4.293],[2210.8,3.0],[2214.2,10.0]]]
["bitfinex","ETHUSD",1741478223316,[[2210.1,2.98752917],[2210.0,0.762],[2209.9,11.46504],[2209.8,4.50804192],[2209.4,6.78884992]],[[2210.4,5.429],[2210.6,4.57629391],[2210.7,4.293],[2210.8,5.71396],[2214.2,10.0]]]
["bitfinex","ETHUSD",1741478223750,[[2210.1,2.98752917],[2210.0,0.762],[2209.9,11.46504],[2209.8,4.50804192],[2209.4,6.78884992]],[[2210.4,5.429],[2210.6,4.57629391],[2210.7,4.293],[2210.8,5.71396],[2211.9,2.18492004]]]
["bitfinex","ETHUSD",1741478223951,[[2210.1,2.98752917],[2210.0,0.762],[2209.9,11.46503],[2209.8,4.50804192],[2209.7,0.33906675]],[[2210.4,2.71449],[2210.6,7.29057391],[2210.7,4.293],[2210.8,5.71396],[2211.9,1.83621747]]]
["bitfinex","ETHUSD",1741478224120,[[2210.1,2.98752917],[2210.0,0.762],[2209.9,11.46503],[2209.8,1.79294192],[2209.7,0.33906675]],[[2210.5,3.0],[2210.6,4.57629391],[2210.7,4.293],[2210.8,3.0],[2211.9,1.83621747]]]
["bitfinex","ETHUSD",1741478224328,[[2210.1,4.50898509],[2210.0,3.47684],[2209.9,11.46503],[2209.7,0.33906675],[2209.6,2.7154]],[[2210.5,3.0],[2210.6,6.23753992],[2210.7,7.00707],[2210.9,2.7139],[2211.1,0.33371934]]]
["bitfinex","ETHUSD",1741478225138,[[2210.1,4.50898509],[2210.0,3.47684],[2209.9,8.75],[2209.7,0.33906675],[2209.6,2.7154]],[[2210.5,3.0],[2210.6,6.23753992],[2210.7,7.00707],[2210.9,2.7139],[2211.1,0.33371934]]]
["bitfinex","ETHUSD",1741478225340,[[2210.1,7.22372509],[2210.0,3.47684],[2209.9,8.75],[2209.7,3.05435675],[2205.7,20.72531591]],[[2210.5,7.293],[2210.6,2.71429],[2210.7,2.71407],[2210.8,3.52324992],[2211.0,2.71371]]]
["bitfinex","ETHUSD",1741478225638,[[2210.1,4.50898509],[2210.0,3.47684],[2209.9,8.75],[2209.8,2.7151],[2209.7,0.33906675]],[[2210.5,10.00737],[2210.8,3.52324992],[2210.9,2.71382],[2211.2,21.622],[2214.4,15.99585159]]]
["bitfinex","ETHUSD",1741478225827,[[2210.1,2.98752917],[2210.0,3.47684],[2209.9,8.75],[2209.8,2.7151],[2209.7,0.33906675]],[[2210.5,10.00737],[2210.7,2.71417],[2210.8,3.52324992],[2210.9,2.71382],[2211.2,21.122]]]
["bitfinex","ETHUSD",1741478226022,[[2210.1,2.98752917],[2210.0,3.47684],[2209.9,8.75],[2209.8,2.7151],[2209.7,0.33906675]],[[2210.5,10.00737],[2210.8,3.52324992],[2210.9,2.71382],[2211.2,21.122],[2381.0,0.0192473]]]
["bitfinex","ETHUSD",1741478226228,[[2210.1,2.98752917],[2210.0,6.19171],[2209.9,8.75],[2209.7,0.33906675],[2209.6,2.71541]],[[2210.5,10.00737],[2210.7,2.71414],[2210.8,17.14324992],[2210.9,2.71382],[2211.2,7.5]]]
["bitfinex","ETHUSD",1741478226428,[[2210.1,5.70232917],[2210.0,3.47684],[2209.9,8.75],[2209.7,0.33906675],[2209.6,2.71541]],[[2210.5,10.00737],[2210.7,2.71414],[2210.8,17.14324992],[2210.9,2.71382],[2211.2,7.5]]]
["bitfinex","ETHUSD",1741478226759,[[2210.1,2.98752917],[2210.0,3.47684],[2209.9,8.75],[2209.8,2.71507],[2209.7,0.33906675]],[[2210.5,10.00737],[2210.7,2.71414],[2210.8,17.14324992],[2210.9,2.71382],[2211.2,7.5]]]
["bitfinex","ETHUSD",1741478227668,[[2210.1,2.98752917],[2210.0,3.47684],[2209.9,8.75],[2209.8,2.71508],[2209.7,0.33906675]],[[2210.5,12.72177],[2210.8,17.14324992],[2210.9,2.71382],[2211.2,7.5],[2212.0,8.10258]]]
["bitfinex","ETHUSD",1741478228164,[[2210.1,2.98752917],[2210.0,0.762],[2209.9,8.75],[2209.8,2.71508],[2209.7,0.33906675]],[[2210.3,2.71456],[2210.5,10.00737],[2210.6,3.52324992],[2210.8,16.33397],[2211.1,3.04730934]]]
["bitfinex","ETHUSD",1741478228326,[[2210.1,2.98752917],[2210.0,0.762],[2209.9,8.75],[2209.8,5.43019],[2209.7,0.33906675]],[[2210.3,2.71456],[2210.5,10.00737],[2210.6,3.52324992],[2210.8,16.33397],[2211.1,3.04730934]]]
["bitfinex","ETHUSD",1741478229061,[[2210.1,2.98752917],[2210.0,0.762],[2209.9,8.75],[2209.8,2.71508],[2209.7,0.33906675]],[[2210.3,2.71456],[2210.5,7.293],[2210.6,3.52324992],[2210.8,16.33397],[2211.1,0.33371934]]]
["bitfinex","ETHUSD",1741478229264,[[2210.1,2.98752917],[2209.8,0.7746],[2209.6,2.71537],[2209.5,8.75],[2209.2,10.0089]],[[2210.2,2.986136],[2210.3,2.71456],[2210.4,3.52324992],[2210.5,10.00734],[2210.8,16.33397]]]
["bitfinex","ETHUSD",1741478229459,[[2210.1,2.98752917],[2209.8,0.7746],[2209.6,5.43072],[2209.5,8.75],[2209.2,10.0089]],[[2210.2,2.986136],[2210.3,2.71456],[2210.4,3.52324992],[2210.5,10.00734],[2210.8,16.33397]]]
["bitfinex","ETHUSD",1741478229764,[[2210.1,2.98752917],[2209.8,0.7746],[2209.6,2.71535],[2209.5,8.75],[2209.2,6.2659]],[[2210.2,5.986136],[2210.3,2.71456],[2210.4,3.52324992],[2210.5,7.00734],[2210.8,16.33397]]]
["bitfinex","ETHUSD",1741478230067,[[2210.1,2.98752917],[2209.8,0.7746],[2209.6,5.43071],[2209.5,8.75],[2209.2,6.2659]],[[2210.2,5.986136],[2210.3,2.71456],[2210.4,3.52324992],[2210.5,7.00734],[2210.8,16.33397]]]
["bitfinex","ETHUSD",1741478230269,[[2210.1,2.98752917],[2209.8,0.7746],[2209.6,2.71535],[2209.5,8.75],[2209.2,6.2659]],[[2210.2,5.986136],[2210.3,2.71456],[2210.4,3.52324992],[2210.5,7.00734],[2210.8,16.33397]]]
["bitfinex","ETHUSD",1741478230468,[[2210.1,2.98752917],[2209.8,0.7746],[2209.6,5.43071],[2209.5,8.75],[2209.2,6.2659]],[[2210.2,5.986136],[2210.3,2.71456],[2210.4,3.52324992],[2210.5,7.00734],[2210.8,16.33397]]]
["bitfinex","ETHUSD",1741478230829,[[2210.1,2.98752917],[2209.8,0.7746],[2209.6,2.71535],[2209.5,8.75],[2209.4,2.71557]],[[2210.2,5.986136],[2210.3,2.71456],[2210.4,3.52324992],[2210.5,7.00734],[2210.8,16.33397]]]
["bitfinex","ETHUSD",1741478231033,[[2210.1,2.98752917],[2209.8,0.7746],[2209.6,5.43071],[2209.5,8.75],[2017.1,447.825259]],[[2210.2,5.986136],[2210.3,2.71456],[2210.4,17.14324992],[2210.5,7.00734],[2210.8,2.71397]]]
["bitfinex","ETHUSD",1741478231570,[[2210.1,2.98752917],[2209.8,0.7746],[2209.6,5.43071],[2209.5,8.75],[2205.3,20.72531591]],[[2210.2,5.986136],[2210.3,2.71456],[2210.4,17.14324992],[2210.5,7.00734],[2210.8,2.71397]]]
["bitfinex","ETHUSD",1741478231763,[[2210.1,2.98752917],[2209.8,0.7746],[2209.6,2.71535],[2209.5,8.75],[2209.4,2.71559]],[[2210.2,5.986136],[2210.3,2.71456],[2210.4,17.14324992],[2210.5,7.00734],[2210.8,2.71397]]]
["bitfinex","ETHUSD",1741478231934,[[2210.1,2.98752917],[2209.8,0.7746],[2209.6,2.71535],[2209.5,8.75],[2209.4,2.71559]],[[2210.2,9.50938592],[2210.3,2.71456],[2210.4,13.62],[2210.5,7.00734],[2210.8,2.71397]]]
["bitfinex","ETHUSD",1741478232134,[[2210.1,2.98752917],[2209.8,0.7746],[2209.6,2.71535],[2209.5,8.75],[2209.4,3.05637523]],[[2210.2,9.50938592],[2210.3,2.71456],[2210.4,13.62],[2210.5,7.00734],[2210.8,2.71397]]]
["bitfinex","ETHUSD",1741478232335,[[2210.1,2.98752917],[2209.5,9.5246],[2209.4,2.71559],[2209.2,5.71582],[2209.0,2.71608]],[[2210.2,9.50938592],[2210.3,2.71456],[2210.4,13.62],[2210.5,14.50734],[2210.6,2.71421]]]
["bitfinex","ETHUSD",1741478232543,[[2209.5,0.7746],[2209.3,2.98752917],[2209.2,2.71582],[2209.1,8.75],[2208.8,7.81624992]],[[2210.1,3.0],[2210.2,9.50938592],[2210.4,13.62],[2210.5,14.50734],[2210.6,0.55]]]
["bitfinex","ETHUSD",1741478232745,[[2209.3,3.76212917],[2209.2,2.71582],[2209.1,8.75],[2208.8,7.81624992],[2208.4,0.72835896]],[[2209.9,2.71515],[2210.0,7.81624992],[2210.1,3.0],[2210.2,7.771456],[2210.4,17.14324992]]]
["bitfinex","ETHUSD",1741478232937,[[2209.4,0.64779492],[2209.3,3.76212917],[2209.2,2.71582],[2209.1,8.75],[2208.9,2.71627]],[[2209.9,2.71515],[2210.0,7.81624992],[2210.1,3.0],[2210.2,0.271456],[2210.4,24.64324992]]]
["bitfinex","ETHUSD",1741478233132,[[2209.4,0.64779492],[2209.3,3.76212917],[2209.2,2.71582],[2209.1,8.75],[2209.0,2.71606]],[[2209.7,2.7153],[2209.9,2.71515],[2210.0,7.81624992],[2210.1,3.0],[2210.2,2.986156]]]
["bitfinex","ETHUSD",1741478233782,[[2209.3,3.76212917],[2209.2,2.71582],[2209.1,8.75],[2209.0,2.71607],[2208.9,3.06328786]],[[2209.7,2.7153],[2210.0,7.81624992],[2210.1,5.71481],[2210.2,0.271456],[2233.5,0.40138907]]]
["bitfinex","ETHUSD",1741478233982,[[2209.3,3.76212917],[2209.2,2.71582],[2209.1,8.75],[2209.0,2.71607],[2208.9,3.06328786]],[[2209.7,5.43066],[2210.0,7.81624992],[2210.1,5.71481],[2210.2,0.271456],[2214.0,1.36102592]]]
["bitfinex","ETHUSD",1741478234283,[[2209.3,3.76212917],[2209.2,2.71582],[2209.1,8.75],[2209.0,2.71606],[2208.9,3.06328786]],[[2209.7,2.7153],[2209.9,2.71514],[2210.0,7.81624992],[2210.1,5.71481],[2210.2,0.271456]]]
["bitfinex","ETHUSD",1741478234485,[[2209.3,3.76212917],[2209.2,2.71582],[2209.1,8.75],[2208.9,3.06328786],[2016.2,0.032]],[[2209.7,2.7153],[2210.0,7.81624992],[2210.1,5.71481],[2210.2,0.271456],[2378.3,0.04676573]]]
["bitfinex","ETHUSD",1741478234683,[[2209.3,3.76212917],[2209.2,2.71582],[2209.1,8.75],[2208.9,3.06328786],[2016.2,0.032]],[[2209.7,2.7153],[2209.9,2.71515],[2210.0,7.81624992],[2210.1,5.71481],[2210.2,0.271456]]]
["bitfinex","ETHUSD",1741478234905,[[2209.4,2.71564],[2209.3,3.76212917],[2209.1,8.75],[2208.9,3.06328786],[2208.6,4.19246591]],[[2209.8,2.71518],[2209.9,2.71515],[2210.0,7.81624992],[2210.1,3.0],[2210.2,0.271456]]]
["bitfinex","ETHUSD",1741478235184,[[2209.3,6.47780917],[2209.1,11.46596],[2208.9,3.06328786],[2208.6,4.19246591],[2207.4,13.622]],[[2209.8,2.71518],[2209.9,2.71515],[2210.0,7.81624992],[2210.1,3.0],[2210.2,2.986146]]]
["bitfinex","ETHUSD",1741478235355,[[2209.3,8.27218609],[2209.1,11.46596],[2208.9,3.06328786],[2208.8,3.52324992],[2208.6,5.76992591]],[[2209.7,2.71532],[2209.8,2.71518],[2210.0,7.81624992],[2210.1,3.0],[2210.2,2.986146]]]
["bitfinex","ETHUSD",1741478236279,[[2209.3,8.27218609],[2209.1,8.75],[2208.9,3.06328786],[2208.8,3.52324992],[2208.6,5.76992591]],[[2209.8,2.71518],[2210.0,10.53125992],[2210.1,3.0],[2210.2,2.986146],[2378.3,0.04676573]]]
["bitfinex","ETHUSD",1741478236568,[[2209.4,0.81986093],[2209.3,4.78190609],[2209.2,3.52324992],[2209.1,8.75],[2209.0,0.55]],[[2209.9,4.294],[2210.2,2.71469],[2210.3,3.0],[2210.4,13.62],[2210.5,0.33953238]]]
["bitfinex","ETHUSD",1741478236743,[[2209.8,0.7746],[2209.7,2.7152],[2209.5,2.71546],[2209.4,0.04526093],[2209.3,7.49767609]],[[2209.9,4.294],[2210.2,2.71469],[2210.3,3.0],[2210.4,13.62],[2210.5,0.33953238]]]
["bitfinex","ETHUSD",1741478236744,[[2209.8,0.7746],[2209.7,2.7152],[2209.5,2.71546],[2209.4,0.04526093],[2209.3,7.49767609]],[[2209.9,4.294],[2210.2,5.42944],[2210.3,3.0],[2210.4,17.14324992],[2210.5,0.33953238]]]
["bitfinex","ETHUSD",1741478237291,[[2209.8,0.7746],[2209.7,2.7152],[2209.5,2.71546],[2209.4,0.04526093],[2209.3,7.49767609]],[[2209.9,4.294],[2210.2,5.42944],[2210.3,3.0],[2210.4,17.14324992],[2379.4,3.22]]]
["bitfinex","ETHUSD",1741478237496,[[2209.8,0.7746],[2209.7,2.7152],[2209.5,2.71546],[2209.4,0.04526093],[2209.3,7.49767609]],[[2209.9,4.294],[2210.2,5.42944],[2210.3,3.0],[2210.4,17.14324992],[2213.6,3.7519]]]
["bitfinex","ETHUSD",1741478237670,[[2209.8,0.7746],[2209.7,5.70272917],[2209.5,2.71546],[2209.4,8.79526093],[2209.3,4.51014692]],[[2209.9,4.294],[2210.2,5.42943],[2210.3,3.0],[2210.4,17.14324992],[2212.3,14.47157482]]]
["bitfinex","ETHUSD",1741478237878,[[2209.8,0.7746],[2209.7,5.70272917],[2209.5,2.71546],[2209.4,8.75],[2209.3,4.51014692]],[[2209.9,4.294],[2210.2,5.42944],[2210.3,3.0],[2210.4,17.14324992],[2212.3,14.47157482]]]
["bitfinex","ETHUSD",1741478238590,[[2209.8,0.7746],[2209.7,2.98752917],[2209.6,2.7154],[2209.5,2.71546],[2209.4,8.75]],[[2209.9,4.294],[2210.1,2.7148],[2210.2,2.71469],[2210.3,3.0],[2210.4,17.14324992]]]
["bitfinex","ETHUSD",1741478239190,[[2209.8,0.7746],[2209.7,2.98752917],[2209.5,2.71546],[2209.4,8.75],[2019.4,0.005]],[[2209.9,4.294],[2210.1,2.7148],[2210.2,2.71469],[2210.3,3.0],[2210.4,17.14324992]]]
["bitfinex","ETHUSD",1741478239348,[[2209.8,0.7746],[2209.7,2.98752917],[2209.6,2.7153],[2209.5,0.04525288],[2209.4,8.75]],[[2209.9,4.294],[2210.1,2.7148],[2210.3,3.0],[2210.4,19.85778992],[2378.4,0.03947027]]]
["bitfinex","ETHUSD",1741478239688,[[2209.8,0.7746],[2209.7,2.98752917],[2209.6,2.7153],[2209.5,0.04525288],[2209.4,8.75]],[[2209.9,4.294],[2210.1,2.7148],[2210.3,3.0],[2210.4,19.85778992],[2210.6,7.5]]]
["bitfinex","ETHUSD",1741478239891,[[2209.8,0.7746],[2209.7,2.98752917],[2209.6,2.7153],[2209.5,0.04525288],[2209.4,8.75]],[[2209.9,4.294],[2210.1,2.7148],[2210.3,3.0],[2210.4,17.14324992],[2210.6,7.5]]]
["bitfinex","ETHUSD",1741478240045,[[2209.8,0.7746],[2209.7,5.70280917],[2209.6,2.7153],[2209.5,0.04525288],[2209.4,8.75]],[[2209.9,4.294],[2210.1,2.7148],[2210.3,5.71458],[2210.4,17.14324992],[2210.6,7.5]]]
["bitfinex","ETHUSD",1741478240382,[[2209.8,0.7746],[2209.7,2.98752917],[2209.6,2.7153],[2209.4,8.75],[2019.3,0.02477]],[[2209.9,4.294],[2210.1,2.7148],[2210.3,5.71458],[2210.4,17.14324992],[2210.6,7.5]]]
["bitfinex","ETHUSD",1741478240567,[[2209.8,0.7746],[2209.7,2.98752917],[2209.6,2.7153],[2209.4,11.46557],[2019.3,0.02477]],[[2209.9,4.294],[2210.1,2.7148],[2210.3,5.71458],[2210.4,17.14324992],[2210.6,7.5]]]
["bitfinex","ETHUSD",1741478240871,[[2209.8,0.7746],[2209.7,2.98752917],[2209.6,2.7153],[2209.4,11.46557],[2019.3,0.02477]],[[2209.9,4.294],[2210.1,2.7148],[2210.3,5.71464],[2210.4,17.14324992],[2210.6,7.5]]]
["bitfinex","ETHUSD",1741478241069,[[2209.8,0.7746],[2209.7,2.98752917],[2209.6,2.7153],[2209.5,0.04525288],[2209.4,11.46557]],[[2209.9,4.294],[2210.1,2.7148],[2210.3,5.71464],[2210.4,17.14324992],[2210.6,7.5]]]
["bitfinex","ETHUSD",1741478241364,[[2209.8,0.7746],[2209.7,2.98752917],[2209.6,2.7153],[2209.4,8.75],[2019.3,0.02477]],[[2209.9,4.294],[2210.1,2.7148],[2210.3,5.71464],[2210.4,17.14324992],[2210.6,7.84450646]]]
["bitfinex","ETHUSD",1741478241572,[[2209.8,0.7746],[2209.7,2.98752917],[2209.6,2.7153],[2209.5,0.04525287],[2209.4,8.75]],[[2209.9,4.294],[2210.1,2.7148],[2210.3,5.71464],[2210.4,17.14324992],[2210.6,7.84450646]]]
["bitfinex","ETHUSD",1741478241760,[[2209.8,0.7746],[2209.7,2.98752917],[2209.6,5.43066],[2209.5,0.04525287],[2209.4,8.75]],[[2209.9,4.294],[2210.1,2.7148],[2210.3,5.71464],[2210.4,17.14324992],[2210.6,7.84450646]]]
["bitfinex","ETHUSD",1741478242073,[[2209.8,0.7746],[2209.7,2.98752917],[2209.6,2.7153],[2209.4,11.46557],[2017.1,447.825259]],[[2209.9,4.294],[2210.1,2.7148],[2210.3,5.71464],[2210.4,17.14324992],[2210.6,7.84450646]]]
["bitfinex","ETHUSD",1741478242241,[[2209.7,2.98752917],[2209.4,12.27837],[2209.3,1.79437692],[2209.2,2.71583],[2209.0,0.55]],[[2209.9,7.00912],[2210.2,3.52324992],[2210.3,5.71457],[2210.4,13.62],[2210.6,7.84450646]]]
["bitfinex","ETHUSD",1741478242458,[[2209.7,2.98752917],[2209.4,12.27837],[2209.3,1.79437692],[2209.2,2.71583],[2209.0,0.55]],[[2209.9,7.00912],[2210.0,6.23824992],[2210.3,5.71457],[2210.4,13.62],[2210.6,8.34912565]]]
["bitfinex","ETHUSD",1741478244009,[[2209.7,2.98752917],[2209.4,9.5628],[2209.3,4.51013692],[2209.2,2.71583],[2208.9,3.06320786]],[[2209.8,2.71517],[2209.9,7.00908],[2210.0,3.52324992],[2210.2,2.71468],[2210.3,10.5]]]
["bitfinex","ETHUSD",1741478245570,[[2209.7,2.98752917],[2209.4,9.5628],[2209.3,1.79437692],[2209.2,2.71583],[2209.0,2.71606]],[[2209.8,2.71517],[2209.9,7.00908],[2210.0,3.52324992],[2210.1,2.7148],[2210.3,10.5]]]
["bitfinex","ETHUSD",1741478245775,[[2209.7,2.98752917],[2209.4,9.5628],[2209.3,1.79437692],[2209.2,2.71583],[2019.3,0.02477]],[[2209.8,2.71517],[2209.9,7.00908],[2210.0,3.52324992],[2210.1,2.7148],[2210.3,10.5]]]
["bitfinex","ETHUSD",1741478245976,[[2209.7,2.98752917],[2209.4,9.5628],[2209.3,4.51010692],[2209.2,2.71583],[2019.3,0.02477]],[[2209.8,2.71517],[2209.9,7.00908],[2210.0,3.52324992],[2210.1,2.7148],[2210.3,10.5]]]
["bitfinex","ETHUSD",1741478246863,[[2209.7,2.98752917],[2209.4,9.5628],[2209.3,4.51010692],[2209.2,2.71583],[2019.3,0.02477]],[[2209.8,2.71517],[2209.9,7.00908],[2210.0,3.52324992],[2210.1,2.7148],[2210.3,10.7245961]]]
["bitfinex","ETHUSD",1741478247297,[[2209.7,2.98752917],[2209.4,12.27845],[2209.3,4.51010692],[2208.6,3.6172994],[2019.3,0.02477]],[[2209.8,2.71517],[2209.9,7.00908],[2210.0,3.52324992],[2210.3,13.21464],[2210.6,0.34450646]]]
["bitfinex","ETHUSD",1741478247763,[[2209.7,2.98752917],[2209.4,12.27845],[2209.3,4.51010692],[2208.6,3.6172994],[2208.4,3.59874907]],[[2209.8,2.71517],[2209.9,7.00908],[2210.0,3.52324992],[2210.3,13.21464],[2210.6,0.34450646]]]
["bitfinex","ETHUSD",1741478248265,[[2209.7,2.98752917],[2209.4,9.5628],[2209.3,4.51010692],[2209.1,2.71593],[2208.6,3.6172994]],[[2209.8,2.71517],[2209.9,7.00908],[2210.0,3.52324992],[2210.2,2.71468],[2210.3,10.5]]]
["bitfinex","ETHUSD",1741478248464,[[2209.7,2.98752917],[2209.4,9.5628],[2209.3,1.79437692],[2209.2,2.7159],[2209.1,2.71593]],[[2209.8,2.71517],[2209.9,7.00908],[2210.0,3.52324992],[2210.1,2.71481],[2210.3,10.73141309]]]
["bitfinex","ETHUSD",1741478249567,[[2209.5,2.98752917],[2209.4,0.8128],[2209.3,1.79437692],[2209.2,2.7159],[2209.1,2.71593]],[[2209.7,2.71536],[2209.8,2.71517],[2209.9,4.294],[2210.0,3.52324992],[2210.1,2.71481]]]
["bitfinex","ETHUSD",1741478249769,[[2209.5,2.98752917],[2209.4,0.8128],[2209.1,5.43189],[2208.6,4.42395932],[2189.7,0.27]],[[2209.6,2.71542],[2209.8,2.71517],[2209.9,4.294],[2210.0,3.52324992],[2210.1,2.71481]]]
["bitfinex","ETHUSD",1741478250011,[[2209.4,0.8128],[2209.2,2.98752917],[2209.1,5.43189],[2208.6,4.42395932],[2206.7,1.362798]],[[2209.6,2.71542],[2209.8,2.71517],[2209.9,4.294],[2210.0,3.52324992],[2210.1,2.71481]]]
["bitfinex","ETHUSD",1741478250318,[[2209.2,2.98752917],[2208.9,2.7162],[2208.5,2.71672],[2208.4,4.17684003],[2208.1,0.5]],[[2209.4,2.71572],[2209.6,3.52324992],[2209.8,2.71517],[2209.9,4.294]]]
["bitfinex","ETHUSD",1741478250319,[[2209.2,2.98752917],[2208.9,2.7162],[2208.5,2.71672],[2208.4,4.17684003],[2208.1,0.5]],[[2209.4,2.71572],[2209.6,3.52324992],[2209.8,2.7152],[2209.9,7.294],[2210.4,17.64324992]]]
["bitfinex","ETHUSD",1741478250512,[[2209.2,2.98752917],[2209.0,9.5571],[2208.9,5.43242],[2208.5,2.71672],[2208.4,8.47084003]],[[2209.5,2.71554],[2209.6,4.06630892],[2209.8,2.7152],[2209.9,3.0],[2210.0,7.5]]]
["bitfinex","ETHUSD",1741478250713,[[2209.3,0.8071],[2209.2,2.98752917],[2209.0,11.46608],[2208.9,2.71627],[2208.6,3.52324992]],[[2209.4,4.294],[2209.7,5.43072],[2209.8,3.52324992],[2209.9,3.0],[2210.1,2.71481]]]
["bitfinex","ETHUSD",1741478250888,[[2209.3,0.8071],[2209.2,5.70336917],[2209.0,11.46608],[2208.6,3.52324992],[2204.9,14.15]],[[2209.4,4.294],[2209.7,5.43072],[2209.8,3.52324992],[2209.9,3.0],[2210.1,2.71481]]]
["bitfinex","ETHUSD",1741478251085,[[2209.3,0.8071],[2209.2,5.70336917],[2209.0,11.46608],[2208.7,2.71648],[2208.6,3.52324992]],[[2209.4,4.294],[2209.7,5.43072],[2209.8,3.52324992],[2209.9,3.0],[2210.1,2.71481]]]
["bitfinex","ETHUSD",1741478251411,[[2209.3,0.8071],[2209.2,5.70336917],[2209.0,8.75],[2208.6,3.52324992],[2203.2,3.37959384]],[[2209.4,4.294],[2209.7,2.71536],[2209.8,3.52324992],[2209.9,3.0],[2210.1,2.71481]]]
["bitfinex","ETHUSD",1741478251618,[[2209.3,0.8071],[2209.2,5.70336917],[2209.0,11.46609],[2208.8,2.71639],[2208.6,3.52324992]],[[2209.4,4.294],[2209.7,5.43072],[2209.8,3.52324992],[2209.9,3.0],[2210.1,2.71481]]]
["bitfinex","ETHUSD",1741478251900,[[2209.3,0.8071],[2209.2,2.98752917],[2209.1,2.71603],[2209.0,11.46609],[2208.6,3.52324992]],[[2209.4,4.294],[2209.6,2.71544],[2209.7,2.71536],[2209.8,17.14824992],[2209.9,3.0]]]
["bitfinex","ETHUSD",1741478252114,[[2209.3,0.8071],[2209.2,2.98752917],[2209.1,2.71603],[2209.0,11.46609],[2208.7,2.71651]],[[2209.4,4.294],[2209.6,2.71544],[2209.7,2.71536],[2209.8,17.14824992],[2209.9,3.0]]]
["bitfinex","ETHUSD",1741478252684,[[2209.3,0.8071],[2209.2,2.98752917],[2209.1,2.71603],[2209.0,11.46609],[2208.7,3.0581795]],[[2209.4,4.294],[2209.6,2.71544],[2209.7,2.71536],[2209.8,17.14824992],[2209.9,3.0]]]
["bitfinex","ETHUSD",1741478253182,[[2209.3,0.8071],[2209.2,2.98752917],[2209.1,2.71603],[2209.0,11.46609],[2208.7,3.0581795]],[[2209.4,4.294],[2209.5,2.71555],[2209.7,2.71536],[2209.8,17.14824992],[2209.9,3.0]]]
["bitfinex","ETHUSD",1741478253396,[[2209.2,2.98752917],[2209.1,0.8071],[2209.0,11.46609],[2208.8,2.71629],[2208.7,0.3416695]],[[2209.4,4.294],[2209.5,2.71555],[2209.8,17.14824992],[2209.9,5.71505],[2210.0,7.83993185]]]
["bitfinex","ETHUSD",1741478253608,[[2209.2,2.98752917],[2209.1,0.8071],[2209.0,14.18218],[2208.7,0.3416695],[2208.6,2.71664]],[[2209.4,4.294],[2209.5,2.71555],[2209.7,2.71539],[2209.8,17.14824992],[2209.9,5.71505]]]
["bitfinex","ETHUSD",1741478253823,[[2209.2,5.70336917],[2209.1,3.56837383],[2209.0,8.75],[2208.7,0.3416695],[2208.6,6.23988992]],[[2209.4,4.294],[2209.7,2.71539],[2209.8,17.14824992],[2209.9,5.71505]]]
["bitfinex","ETHUSD",1741478253824,[[2209.2,5.70336917],[2209.1,3.56837383],[2209.0,8.75],[2208.7,0.3416695],[2208.6,6.23988992]],[[2209.4,4.294],[2209.7,2.71539],[2209.8,17.14824992],[2209.9,5.71511],[2210.0,0.33993185]]]
["bitfinex","ETHUSD",1741478253976,[[2209.3,0.9271743],[2209.2,5.70336917],[2209.1,3.52311],[2209.0,8.75],[2208.8,2.71638]],[[2209.4,4.294],[2209.7,2.71539],[2209.8,17.14824992],[2209.9,5.71514],[2210.0,0.33993185]]]
["bitfinex","ETHUSD",1741478255004,[[2209.3,0.9271743],[2209.2,5.70336917],[2209.1,3.52311],[2209.0,8.75],[2208.8,2.71638]],[[2209.4,4.249533],[2209.7,2.71539],[2209.8,17.14824992],[2209.9,5.71514],[2210.0,0.33993185]]]
["bitfinex","ETHUSD",1741478255993,[[2209.3,0.9271743],[2209.2,5.70336917],[2209.1,3.52311],[2209.0,8.75],[2208.8,2.71638]],[[2209.4,4.249533],[2209.6,2.71543],[2209.7,2.71539],[2209.8,17.14824992],[2209.9,3.0]]]
["bitfinex","ETHUSD",1741478256992,[[2209.3,0.9271743],[2209.2,5.70336917],[2209.1,3.52311],[2209.0,8.75],[2208.8,2.71638]],[[2209.4,4.249533],[2209.7,2.71539],[2209.8,17.14824992],[2209.9,5.71513],[2210.3,0.23141309]]]
["bitfinex","ETHUSD",1741478257889,[[2209.2,2.98752917],[2209.1,0.8071],[2209.0,8.75],[2208.9,2.71621],[2208.4,6.24007992]],[[2209.4,4.249533],[2209.5,2.71562],[2209.8,19.86344992],[2209.9,10.5],[2210.3,2.94597309]]]
["bitfinex","ETHUSD",1741478258078,[[2209.2,2.98752917],[2209.0,8.75],[2208.9,0.8266],[2208.8,2.71639],[2208.7,2.71645]],[[2209.3,2.71579],[2209.4,6.965223],[2209.5,3.52324992],[2209.7,2.71531],[2209.8,13.625]]]
["bitfinex","ETHUSD",1741478258278,[[2209.2,2.98752917],[2209.0,8.75],[2208.9,3.54282],[2208.7,2.71644],[2208.5,3.26676]],[[2209.4,6.965223],[2209.5,3.52324992],[2209.6,2.71552],[2209.8,13.625],[2210.1,2.71484]]]
["bitfinex","ETHUSD",1741478258506,[[2209.2,2.98752917],[2209.0,8.75],[2208.9,3.54282],[2208.7,2.71644],[2208.5,3.26676]],[[2209.4,6.965223],[2209.5,3.52324992],[2209.6,2.71551],[2209.8,16.34017],[2210.1,2.71484]]]
["bitfinex","ETHUSD",1741478258717,[[2209.2,2.98752917],[2209.0,8.75],[2208.9,3.54282],[2208.5,3.26676],[2015.0,1.57875782]],[[2209.4,6.965223],[2209.5,3.52324992],[2209.6,2.71551],[2209.8,16.34017],[2210.1,2.71484]]]
["bitfinex","ETHUSD",1741478259016,[[2209.2,2.98752917],[2209.0,8.75],[2208.9,6.25904],[2208.5,3.26676],[2204.5,20.72531591]],[[2209.4,6.965223],[2209.5,3.52324992],[2209.6,2.71551],[2209.8,16.34017],[2210.1,2.71484]]]
["bitfinex","ETHUSD",1741478259227,[[2209.2,2.98752917],[2209.0,8.75],[2208.9,6.25904],[2208.5,3.26676],[2208.2,8.71652133]],[[2209.4,6.965223],[2209.5,3.52324992],[2209.6,2.71551],[2209.8,16.34017],[2210.1,2.71484]]]
["bitfinex","ETHUSD",1741478259425,[[2209.2,2.98752917],[2209.0,8.75],[2208.9,3.54282],[2208.7,2.71645],[2208.5,3.26676]],[[2209.4,9.680963],[2209.5,3.52324992],[2209.8,16.34017],[2210.1,2.71484],[2213.3,10.0]]]
["bitfinex","ETHUSD",1741478259581,[[2209.2,2.98752917],[2209.0,8.75],[2208.9,3.54282],[2208.7,2.71645],[2208.5,3.26676]],[[2209.4,6.965223],[2209.5,3.52324992],[2209.8,16.34017],[2210.1,2.71484],[2211.8,1.362965]]]
["bitfinex","ETHUSD",1741478259782,[[2209.2,2.98752917],[2209.0,8.75],[2208.9,0.8266],[2208.8,2.71636],[2208.7,2.71645]],[[2209.3,2.71579],[2209.4,6.965223],[2209.5,3.52324992],[2209.7,2.71533],[2209.8,13.625]]]
["bitfinex","ETHUSD",1741478260417,[[2209.2,2.98752917],[2209.0,8.75],[2208.9,3.54281],[2208.6,0.33456957],[2208.5,3.26675]],[[2209.4,6.965223],[2209.6,2.71547],[2209.7,3.52324992],[2209.8,13.625],[2209.9,13.21513]]]
["bitfinex","ETHUSD",1741478260717,[[2209.2,2.98752917],[2209.1,2.71595],[2209.0,8.75],[2208.9,3.54285],[2208.7,2.71652]],[[2209.4,4.249533],[2209.5,2.71557],[2209.6,2.71547],[2209.7,3.52324992],[2209.8,13.625]]]
["bitfinex","ETHUSD",1741478261518,[[2209.2,2.98752917],[2208.9,3.54285],[2208.8,8.75],[2208.7,2.71652],[2207.8,4.782]],[[2209.4,4.249533],[2209.5,2.71557],[2209.7,3.52324992],[2209.8,13.625],[2210.0,0.33993185]]]
["bitfinex","ETHUSD",1741478261685,[[2209.2,2.93752917],[2209.0,2.71613],[2208.9,3.58811553],[2208.8,8.75],[2208.7,2.71652]],[[2209.4,4.249533],[2209.5,2.71557],[2209.7,6.23864992],[2209.8,13.625],[2209.9,13.21506]]]
["bitfinex","ETHUSD",1741478261886,[[2209.2,2.93752917],[2209.0,2.71613],[2208.9,3.54285],[2208.8,8.75],[2208.5,3.26669]],[[2209.4,4.249533],[2209.5,5.43122],[2209.7,3.52324992],[2209.8,13.625],[2209.9,13.21506]]]
["bitfinex","ETHUSD",1741478262086,[[2209.2,2.93752917],[2209.0,2.71613],[2208.9,3.54285],[2208.8,8.75],[2208.6,3.05119957]],[[2209.4,4.249533],[2209.5,2.71557],[2209.7,6.23864992],[2209.8,13.625],[2209.9,13.21506]]]
["bitfinex","ETHUSD",1741478262623,[[2209.2,2.93752917],[2209.0,2.71613],[2208.9,3.54285],[2208.8,8.75],[2208.6,3.05119957]],[[2209.4,4.249533],[2209.5,2.71557],[2209.7,3.52324992],[2209.8,13.625],[2209.9,13.21506]]]
["bitfinex","ETHUSD",1741478262828,[[2209.2,2.93752917],[2209.0,2.71613],[2208.9,3.54285],[2208.8,8.75],[2208.6,3.05119957]],[[2209.4,4.249533],[2209.5,2.71557],[2209.7,6.23863992],[2209.8,13.625],[2209.9,13.21506]]]
["bitfinex","ETHUSD",1741478263033,[[2209.3,0.763],[2209.2,2.93752917],[2209.1,2.71602],[2209.0,2.71613],[2208.8,8.75]],[[2209.4,4.294],[2209.5,2.71557],[2209.7,6.23863992],[2209.8,13.625],[2209.9,13.21506]]]
["bitfinex","ETHUSD",1741478263187,[[2209.3,0.763],[2209.2,2.93752917],[2209.1,2.71602],[2209.0,2.71613],[2208.9,0.04526514]],[[2209.4,4.294],[2209.5,2.71557],[2209.7,6.23863992],[2209.8,13.625],[2209.9,13.21506]]]
["bitfinex","ETHUSD",1741478265228,[[2209.3,0.763],[2209.2,2.93752917],[2209.1,2.71602],[2209.0,2.71613],[2208.9,0.04526514]],[[2209.4,4.294],[2209.6,2.7155],[2209.7,6.23863992],[2209.8,13.625],[2209.9,10.5]]]
["bitfinex","ETHUSD",1741478266406,[[2209.3,0.763],[2209.2,2.93752917],[2209.1,2.71602],[2209.0,2.71613],[2208.9,0.04526514]],[[2209.4,4.294],[2209.6,2.7155],[2209.7,3.52324992],[2209.8,13.625],[2209.9,10.5]]]
["bitfinex","ETHUSD",1741478266599,[[2209.3,0.763],[2209.2,2.93752917],[2209.1,2.71602],[2209.0,2.71613],[2208.9,0.04526514]],[[2209.4,4.294],[2209.5,2.71555],[2209.6,2.7155],[2209.7,3.52324992],[2209.8,13.625]]]
["bitfinex","ETHUSD",1741478266817,[[2209.3,0.763],[2209.2,2.93752917],[2209.0,2.71613],[2208.9,0.04526514],[2208.8,11.46632]],[[2209.4,4.294],[2209.5,2.71555],[2209.6,2.7155],[2209.7,3.52324992],[2209.8,13.625]]]
["bitfinex","ETHUSD",1741478267407,[[2209.3,0.763],[2209.2,2.93752917],[2209.0,2.7161],[2208.9,0.04526514],[2208.8,8.75]],[[2209.4,4.294],[2209.5,2.71555],[2209.6,2.7155],[2209.7,3.52324992],[2209.8,13.625]]]
["bitfinex","ETHUSD",1741478267597,[[2209.3,0.763],[2209.2,2.93752917],[2209.0,2.7161],[2208.9,0.04526514],[2208.8,11.4663]],[[2209.4,4.294],[2209.5,2.71555],[2209.6,2.7155],[2209.7,3.52324992],[2209.8,13.625]]]
["bitfinex","ETHUSD",1741478267821,[[2209.2,2.93752917],[2209.1,0.8182],[2209.0,2.7161],[2208.9,0.04526514],[2208.8,11.4663]],[[2209.4,4.294],[2209.5,2.71555],[2209.6,2.7155],[2209.7,3.52324992],[2209.8,13.625]]]
["bitfinex","ETHUSD",1741478268432,[[2209.2,2.93752917],[2209.1,0.8182],[2209.0,5.43219],[2208.9,0.04526514],[2208.8,8.75]],[[2209.4,4.294],[2209.5,2.71555],[2209.6,2.7155],[2209.7,3.52324992],[2209.8,13.625]]]
["bitfinex","ETHUSD",1741478268627,[[2209.2,2.93752917],[2209.1,0.8182],[2209.0,5.43219],[2208.8,8.75],[2020.5,0.5]],[[2209.4,4.294],[2209.5,2.71555],[2209.6,2.7155],[2209.7,3.52324992],[2209.8,13.625]]]
["bitfinex","ETHUSD",1741478268837,[[2209.2,2.93752917],[2209.1,0.8182],[2209.0,5.43219],[2208.8,8.75],[2204.8,16.009]],[[2209.4,4.294],[2209.5,2.71555],[2209.6,2.7155],[2209.7,3.52324992],[2209.8,13.625]]]
["bitfinex","ETHUSD",1741478269021,[[2209.2,2.93752917],[2209.1,0.8182],[2209.0,2.71609],[2208.8,11.46629],[2204.8,16.009]],[[2209.4,4.294],[2209.5,2.71555],[2209.6,2.7155],[2209.7,3.52324992],[2209.8,13.625]]]
["bitfinex","ETHUSD",1741478269188,[[2209.2,2.93752917],[2209.1,0.8182],[2209.0,2.71609],[2208.9,0.04526548],[2208.8,11.46633]],[[2209.4,4.294],[2209.5,2.71555],[2209.6,2.7155],[2209.7,3.52324992],[2209.8,13.625]]]
["bitfinex","ETHUSD",1741478269391,[[2209.2,2.93752917],[2209.1,0.8182],[2209.0,2.71609],[2208.8,11.46634],[2208.5,3.26669]],[[2209.4,7.00967],[2209.6,2.7155],[2209.7,3.52324992],[2209.8,13.625],[2210.1,2.71481]]]
["bitfinex","ETHUSD",1741478269592,[[2209.2,2.93752917],[2209.1,0.8182],[2209.0,2.71609],[2208.8,11.46634],[2208.6,3.05121957]],[[2209.4,7.00967],[2209.6,2.7155],[2209.7,3.52324992],[2209.8,13.625],[2210.1,2.71481]]]
["bitfinex","ETHUSD",1741478270735,[[2208.9,3.75572917],[2208.8,5.43267]],[[2209.4,7.00967],[2209.7,3.52324992],[2209.8,13.625],[2210.1,2.71481]]]
["bitfinex","ETHUSD",1741478270736,[[2208.9,3.75572917],[2208.8,5.43267],[2208.5,8.75],[2208.4,2.71686],[2208.2,12.63722144]],[[2209.3,2.71584],[2209.4,7.982187],[2209.5,3.52324992],[2209.7,2.71531],[2209.8,13.625]]]
["bitfinex","ETHUSD",1741478271426,[[2208.9,3.75572917],[2208.8,5.43267],[2208.5,8.75],[2208.4,2.71686],[2208.2,12.63722144]],[[2209.3,2.71584],[2209.4,7.00967],[2209.5,3.52324992],[2209.7,2.71531],[2209.8,13.625]]]
["bitfinex","ETHUSD",1741478271620,[[2208.9,6.47197917],[2208.8,2.71633],[2208.5,11.46677],[2208.2,9.11397152],[2208.1,0.22426453]],[[2209.3,2.71584],[2209.4,4.294],[2209.5,3.52324992],[2209.7,2.71531],[2209.8,13.625]]]
["bitfinex","ETHUSD",1741478271831,[[2208.9,6.47197917],[2208.8,2.71633],[2208.5,11.46677],[2208.2,12.48363133],[2208.1,0.87785464]],[[2209.3,2.71584],[2209.4,4.294],[2209.5,3.52324992],[2209.7,2.71531],[2209.8,13.625]]]
["bitfinex","ETHUSD",1741478272328,[[2208.9,3.75572917],[2208.8,5.43265],[2208.5,11.46677],[2208.2,12.48363133],[2208.1,0.87785464]],[[2209.3,2.71584],[2209.4,4.294],[2209.5,6.23885992],[2209.7,2.71531],[2209.8,13.625]]]
["bitfinex","ETHUSD",1741478272527,[[2208.9,6.47198917],[2208.8,2.71632],[2208.5,11.46677],[2208.2,12.48363133],[2208.1,0.87785464]],[[2209.3,2.71584],[2209.4,4.294],[2209.5,6.23885992],[2209.7,2.71531],[2209.8,13.625]]]
["bitfinex","ETHUSD",1741478273844,[[2208.9,6.47198917],[2208.8,2.71632],[2208.5,11.80300333],[2208.2,12.48363133],[2208.1,0.87785464]],[[2209.3,2.71584],[2209.4,4.294],[2209.5,6.23885992],[2209.7,2.71531],[2209.8,13.625]]]
["bitfinex","ETHUSD",1741478275147,[[2208.9,6.47198917],[2208.8,2.71632],[2208.6,0.62887823],[2208.5,11.80300333],[2208.2,12.48363133]],[[2209.3,2.71584],[2209.4,4.294],[2209.5,6.23885992],[2209.7,2.71531],[2209.8,13.625]]]
["bitfinex","ETHUSD",1741478275846,[[2208.9,6.47198917],[2208.8,2.71632],[2208.6,0.62887823],[2208.5,11.80300333],[2208.2,12.48363133]],[[2209.3,2.71584],[2209.4,4.294],[2209.5,6.23885992],[2209.6,13.627],[2209.7,2.71531]]]
["bitfinex","ETHUSD",1741478276365,[[2208.9,6.47198917],[2208.8,2.71632],[2208.5,11.80300333],[2208.2,12.48363133],[2015.0,1.57875782]],[[2209.3,2.71584],[2209.4,4.294],[2209.5,6.23885992],[2209.6,13.627],[2209.7,2.71531]]]
["bitfinex","ETHUSD",1741478277166,[[2208.9,6.47198917],[2208.8,2.71632],[2208.5,11.80300333],[2208.2,12.48363133],[2201.5,20.37793873]],[[2209.3,2.71584],[2209.4,4.294],[2209.5,6.23885992],[2209.6,13.627],[2209.7,2.71531]]]
["bitfinex","ETHUSD",1741478278161,[[2208.9,3.75572917],[2208.8,2.71632],[2208.5,9.08623333],[2208.2,9.26652133],[2208.1,0.65359011]],[[2209.3,2.71584],[2209.4,4.294],[2209.5,3.52324992],[2209.6,13.627],[2209.7,2.71531]]]
["bitfinex","ETHUSD",1741478278366,[[2208.9,3.75572917],[2208.8,2.71632],[2208.6,2.71658],[2208.5,9.08623333],[2208.3,5.71694]],[[2209.2,2.71592],[2209.3,2.71584],[2209.4,4.294],[2209.5,3.52324992],[2209.6,13.627]]]
["bitfinex","ETHUSD",1741478278738,[[2208.9,3.75572917],[2208.8,2.71632],[2208.5,9.08623333],[2208.3,3.0],[2207.8,2.71755]],[[2209.3,2.71584],[2209.4,4.294],[2209.5,3.52324992],[2209.6,13.627],[2377.8,0.0237388]]]
["bitfinex","ETHUSD",1741478278963,[[2208.9,3.75572917],[2208.8,2.71632],[2208.6,2.71657],[2208.5,9.08623333],[2208.4,2.71689]],[[2209.3,5.43173],[2209.4,4.294],[2209.5,3.52324992],[2209.6,13.627],[2377.8,0.0237388]]]
["bitfinex","ETHUSD",1741478279478,[[2208.9,3.75572917],[2208.8,2.71632],[2208.6,2.71657],[2208.5,9.08623333],[2208.4,2.71689]],[[2209.3,5.43173],[2209.4,4.294],[2209.5,3.52324992],[2209.6,13.627],[2213.0,10.0]]]
["bitfinex","ETHUSD",1741478280027,[[2208.9,3.75572917],[2208.8,2.71632],[2208.5,9.08623333],[2208.4,2.71689],[2208.2,4.97252133]],[[2209.3,2.71584],[2209.4,4.294],[2209.5,3.52324992],[2209.6,13.627],[2213.0,10.0]]]
["bitfinex","ETHUSD",1741478280229,[[2208.9,2.93752917],[2208.8,2.71632],[2208.7,0.7573],[2208.6,2.71657],[2208.5,9.08623333]],[[2209.3,2.71584],[2209.4,4.294],[2209.5,3.52324992],[2209.6,16.34243],[2210.7,2.71417]]]
["bitfinex","ETHUSD",1741478280426,[[2208.9,2.93752917],[2208.5,12.22401],[2208.1,0.65359011],[2208.0,2.7173],[2207.7,3.52324992]],[[2209.0,2.71616],[2209.1,3.52324992],[2209.3,1.05330899],[2209.4,4.294],[2209.5,13.21557]]]
["bitfinex","ETHUSD",1741478280765,[[2208.8,2.71634],[2208.6,3.10208461],[2208.4,2.71688],[2208.2,11.68752917],[2208.1,7.23542432]],[[2209.0,3.0],[2209.3,7.29235891],[2209.4,4.294],[2209.6,13.627],[2209.7,10.76537]]]
["bitfinex","ETHUSD",1741478280948,[[2208.8,3.47364],[2208.6,3.10208461],[2208.4,2.71688],[2208.2,11.68752917],[2208.1,7.23542432]],[[2209.0,4.294],[2209.2,2.71593],[2209.3,7.29235891],[2209.4,3.0],[2209.6,13.627]]]
["bitfinex","ETHUSD",1741478281770,[[2208.8,0.7573],[2208.7,2.71652],[2208.6,3.10208461],[2208.5,0.62913879],[2208.2,11.68752917]],[[2209.0,4.294],[2209.2,2.71593],[2209.3,7.29235891],[2209.4,3.0],[2209.6,16.34245]]]
["bitfinex","ETHUSD",1741478281973,[[2208.8,0.7573],[2208.7,2.71652],[2208.6,2.71661],[2208.5,0.62913879],[2208.3,2.76228258]],[[2209.0,4.294],[2209.2,2.71593],[2209.3,7.29235891],[2209.4,3.0],[2209.6,16.34245]]]
["bitfinex","ETHUSD",1741478282157,[[2208.8,0.7573],[2208.7,2.71652],[2208.6,2.76188258],[2208.5,0.62913879],[2208.3,2.71701]],[[2209.0,4.294],[2209.2,2.71593],[2209.3,7.29235891],[2209.4,3.0],[2209.6,16.34245]]]
["bitfinex","ETHUSD",1741478282468,[[2208.8,0.7573],[2208.7,2.71652],[2208.6,2.71661],[2208.5,0.62913879],[2208.3,2.71701]],[[2209.0,4.294],[2209.2,2.71593],[2209.3,7.29235891],[2209.4,3.0],[2209.6,16.34245]]]
["bitfinex","ETHUSD",1741478282667,[[2208.8,0.7573],[2208.7,2.71652],[2208.6,2.71661],[2208.5,0.62913879],[2208.4,0.04527258]],[[2209.0,4.294],[2209.2,2.71593],[2209.3,7.29235891],[2209.4,3.0],[2209.6,16.34245]]]
["bitfinex","ETHUSD",1741478283072,[[2208.8,0.7573],[2208.7,2.71652],[2208.5,0.62913879],[2208.4,0.04527258]],[[2209.0,4.294],[2209.2,2.71593],[2209.3,7.29235891],[2209.4,3.0],[2209.6,16.34245]]]
["bitfinex","ETHUSD",1741478283073,[[2208.8,3.47369],[2208.7,2.71652],[2208.4,0.04527258],[2208.1,6.58183421],[2208.0,1.20359011]],[[2209.0,4.294],[2209.2,3.0],[2209.3,7.29235891],[2209.6,16.34245],[2378.3,0.04676573]]]
["bitfinex","ETHUSD",1741478283270,[[2208.8,0.7573],[2208.7,5.43299],[2208.4,0.04527258],[2208.1,6.58183421],[2208.0,1.20359011]],[[2209.0,4.294],[2209.2,5.71597],[2209.3,7.29235891],[2209.6,16.34245],[2212.3,9.79237922]]]
["bitfinex","ETHUSD",1741478283474,[[2208.8,0.7573],[2208.7,2.71647],[2208.5,2.71667],[2208.4,0.04527258],[2208.1,6.58183421]],[[2209.0,4.294],[2209.2,5.71597],[2209.3,7.29235891],[2209.6,16.34245],[2212.3,9.79237922]]]
["bitfinex","ETHUSD",1741478283629,[[2208.8,0.7573],[2208.7,2.71647],[2208.6,0.04527258],[2208.5,2.71667],[2208.1,6.58183421]],[[2209.0,4.294],[2209.2,5.71597],[2209.3,7.29235891],[2209.6,16.34245],[2212.2,9.94435504]]]
["bitfinex","ETHUSD",1741478284091,[[2208.8,0.7573],[2208.7,2.71647],[2208.6,0.04527258],[2208.5,2.71667],[2208.1,6.58183421]],[[2209.0,4.294],[2209.2,5.71597],[2209.3,7.29235891],[2209.6,16.34245],[2211.9,9.5392947]]]
["bitfinex","ETHUSD",1741478284387,[[2208.8,0.7573],[2208.7,5.43294],[2208.6,0.04527258],[2208.1,6.58183421],[2204.4,20.73010591]],[[2209.0,4.294],[2209.2,5.71597],[2209.3,7.29235891],[2209.6,16.34245],[2211.9,9.5392947]]]
["bitfinex","ETHUSD",1741478284687,[[2208.8,0.7573],[2208.7,5.43294],[2208.4,0.04527258],[2208.1,7.23542432],[2208.0,0.55]],[[2209.0,4.294],[2209.2,5.71597],[2209.3,7.29235891],[2209.6,16.34245],[2211.9,9.5392947]]]
["bitfinex","ETHUSD",1741478284890,[[2208.8,0.7573],[2208.7,2.71647],[2208.5,2.71669],[2208.4,0.04527258],[2208.1,4.51818432]],[[2209.0,4.294],[2209.2,5.71597],[2209.3,7.29235891],[2209.6,16.34245],[2211.9,9.5392947]]]
["bitfinex","ETHUSD",1741478285072,[[2208.8,0.7573],[2208.7,2.71647],[2208.6,0.04527258],[2208.5,2.71669],[2208.1,4.51818432]],[[2209.0,4.294],[2209.2,5.71597],[2209.3,7.29235891],[2209.6,16.34245],[2211.9,9.5392947]]]
["bitfinex","ETHUSD",1741478285286,[[2208.8,6.41122917],[2208.6,0.04527258],[2208.4,8.75],[2208.1,4.51818432],[2208.0,3.26727]],[[2209.0,4.294],[2209.2,5.71597],[2209.3,7.29235891],[2209.6,16.34245],[2211.9,9.5392947]]]
["bitfinex","ETHUSD",1741478285576,[[2208.8,6.41122917],[2208.6,0.04527258],[2208.5,2.71666],[2208.4,8.75],[2208.1,4.51818432]],[[2209.0,4.294],[2209.2,5.71597],[2209.3,7.29235891],[2209.6,16.34245],[2211.5,5.5789839]]]
["bitfinex","ETHUSD",1741478286188,[[2208.8,6.41122917],[2208.6,2.76183258],[2208.4,8.75],[2208.1,4.51818432],[2011.7,0.005]],[[2209.0,4.294],[2209.2,3.0],[2209.3,7.29235891],[2209.5,2.71565],[2209.6,16.34245]]]
["bitfinex","ETHUSD",1741478286498,[[2208.8,6.41122917],[2208.6,2.76183258],[2208.4,8.75],[2208.1,3.86459421],[2208.0,3.92086011]],[[2209.0,4.294],[2209.2,3.0],[2209.3,10.00822891],[2209.6,16.34245],[2378.3,0.04676573]]]
["bitfinex","ETHUSD",1741478286655,[[2208.8,6.41122917],[2208.6,2.76183258],[2208.4,8.75],[2208.1,3.86459421],[2208.0,3.92086011]],[[2209.0,4.294],[2209.2,3.0],[2209.3,7.29235891],[2209.6,16.34245],[2378.3,0.04676573]]]
["bitfinex","ETHUSD",1741478286953,[[2208.8,6.41122917],[2208.6,2.76183258],[2208.4,8.75],[2208.1,3.86459421],[2208.0,3.92086011]],[[2209.0,4.294],[2209.2,5.71594],[2209.3,7.29235891],[2209.6,16.34245],[2378.3,0.04676573]]]
["bitfinex","ETHUSD",1741478287299,[[2208.8,6.41122917],[2208.6,2.76183258],[2208.4,8.75],[2208.3,4.90729323],[2208.1,0.34134429]],[[2209.0,4.294],[2209.1,2.19028323],[2209.2,5.71594],[2209.3,3.76910899],[2209.6,16.34245]]]
["bitfinex","ETHUSD",1741478287465,[[2208.8,9.12762917],[2208.6,0.04527258],[2208.4,11.46688],[2208.3,4.90729323],[2208.1,0.34134429]],[[2209.0,4.294],[2209.1,2.19028323],[2209.2,5.71594],[2209.3,3.76910899],[2209.6,16.34245]]]
["bitfinex","ETHUSD",1741478287466,[[2208.8,9.12762917],[2208.6,0.04527258],[2208.4,11.46688],[2208.3,2.19028323],[2208.1,0.34134429]],[[2209.0,4.294],[2209.1,2.19028323],[2209.2,3.0],[2209.3,3.76910899],[2209.5,2.71562]]]
["bitfinex","ETHUSD",1741478287792,[[2209.0,2.71616],[2208.9,2.71625],[2208.8,4.61211935],[2208.7,0.04527257],[2208.5,5.53615709]],[[2209.1,4.294],[2209.3,2.19028323],[2209.4,2.71567],[2209.5,5.71562],[2209.6,13.627]]]
["bitfinex","ETHUSD",1741478287973,[[2208.9,2.71625],[2208.8,4.61211935],[2208.5,5.53615709],[2208.1,0.9949344],[2208.0,3.26727]],[[2209.1,4.294],[2209.3,2.19028323],[2209.4,2.71567],[2209.5,5.71562],[2209.6,13.627]]]
["bitfinex","ETHUSD",1741478288175,[[2208.9,2.71625],[2208.8,4.61211935],[2208.6,0.04526804],[2208.5,5.53615709],[2208.1,0.9949344]],[[2209.1,4.294],[2209.3,2.19028323],[2209.4,2.71567],[2209.5,5.71562],[2209.6,13.627]]]
["bitfinex","ETHUSD",1741478288400,[[2208.9,5.43247],[2208.8,4.61211935],[2208.6,0.04526804],[2208.5,5.53615709],[2208.1,0.9949344]],[[2209.1,4.294],[2209.3,2.19028323],[2209.4,2.71567],[2209.5,5.71562],[2209.6,13.627]]]
["bitfinex","ETHUSD",1741478288563,[[2208.9,5.43247],[2208.8,4.61211935],[2208.5,5.53615709],[2208.1,0.9949344],[2011.7,0.005]],[[2209.1,4.294],[2209.3,2.19028323],[2209.4,2.71567],[2209.5,5.71562],[2209.6,13.627]]]
["bitfinex","ETHUSD",1741478288866,[[2208.9,5.43247],[2208.8,4.61211935],[2208.5,5.53615709],[2208.1,0.9949344],[2204.1,19.09924314]],[[2209.1,4.294],[2209.3,2.19028323],[2209.4,2.71567],[2209.5,5.71562],[2209.6,13.627]]]
["bitfinex","ETHUSD",1741478289051,[[2208.9,2.71622],[2208.8,4.61211935],[2208.7,2.71645],[2208.5,5.53615709],[2208.4,8.75]],[[2209.1,4.294],[2209.3,2.19028323],[2209.4,2.71567],[2209.5,5.71562],[2209.6,13.627]]]
["bitfinex","ETHUSD",1741478289252,[[2208.9,5.43244],[2208.8,4.61211935],[2208.6,0.62917386],[2208.5,2.7167],[2208.4,8.75]],[[2209.1,4.294],[2209.4,2.71567],[2209.5,9.23521564],[2209.6,13.627],[2209.9,7.5]]]
["bitfinex","ETHUSD",1741478289485,[[2208.9,2.71622],[2208.8,4.61211935],[2208.7,2.71642],[2208.6,0.62917386],[2208.5,2.7167]],[[2209.1,4.294],[2209.4,2.71567],[2209.5,9.23521564],[2209.6,13.627],[2209.9,7.5]]]
["bitfinex","ETHUSD",1741478289652,[[2208.9,5.43244],[2208.8,4.61211935],[2208.6,0.62917386],[2208.5,2.7167],[2015.9,8.38842975]],[[2209.1,4.294],[2209.4,2.71567],[2209.5,9.23521564],[2209.6,13.627],[2209.9,7.5]]]
["bitfinex","ETHUSD",1741478289987,[[2208.9,5.43244],[2208.8,4.61211935],[2208.6,0.62917386],[2208.5,2.7167],[2204.7,4.71631591]],[[2209.1,4.294],[2209.4,2.71567],[2209.5,9.23521564],[2209.6,13.627],[2209.9,7.5]]]
["bitfinex","ETHUSD",1741478290177,[[2208.9,5.43244],[2208.8,4.61211935],[2208.6,0.62917386],[2208.5,2.7167],[2207.0,14.14368116]],[[2209.1,4.294],[2209.4,2.71567],[2209.5,9.23521564],[2209.6,13.627],[2209.9,7.5]]]
["bitfinex","ETHUSD",1741478290501,[[2208.9,2.71622],[2208.8,4.61211935],[2208.7,2.71642],[2208.6,0.62917386],[2208.5,2.7167]],[[2209.1,4.294],[2209.4,2.71567],[2209.5,6.51959564],[2209.6,13.627],[2209.9,7.5]]]
["bitfinex","ETHUSD",1741478290668,[[2208.8,3.69482917],[2208.7,2.71642],[2208.6,0.62917386],[2208.5,2.7167],[2208.3,2.71695]],[[2209.1,7.43944],[2209.3,6.23548564],[2209.5,3.0],[2209.6,23.84245],[2209.7,2.71531]]]
["bitfinex","ETHUSD",1741478291072,[[2208.8,2.93752917],[2208.7,2.71642],[2208.6,0.7815],[2208.5,2.7167],[2208.3,2.71695]],[[2209.1,7.43944],[2209.3,6.23548564],[2209.5,3.0],[2209.6,23.84245],[2209.7,2.71531]]]
["bitfinex","ETHUSD",1741478291268,[[2208.8,2.93752917],[2208.7,2.71642],[2208.6,0.82677214],[2208.3,2.71695],[2015.9,8.38842975]],[[2209.1,4.7234],[2209.3,6.23548564],[2209.5,3.0],[2209.6,23.84245],[2209.9,2.71507]]]
["bitfinex","ETHUSD",1741478291474,[[2208.8,2.93752917],[2208.7,2.71642],[2208.6,0.7815],[2208.5,2.71667],[2208.3,2.71695]],[[2209.1,4.294],[2209.3,6.23548564],[2209.5,3.0],[2209.6,23.84245],[2209.9,2.71507]]]
["bitfinex","ETHUSD",1741478291475,[[2208.8,2.93752917],[2208.7,2.71642],[2208.6,0.7815],[2208.5,2.71667],[2208.3,2.71695]],[[2209.1,4.294],[2209.2,2.71592],[2209.3,6.23548564],[2209.5,3.0],[2209.6,23.84245]]]
["bitfinex","ETHUSD",1741478292102,[[2208.8,2.93752917],[2208.7,2.71642],[2208.6,0.7815],[2208.3,2.71695],[2208.1,0.9949344]],[[2209.1,4.294],[2209.2,2.71592],[2209.3,6.23548564],[2209.5,3.0],[2209.6,23.84245]]]
["bitfinex","ETHUSD",1741478292309,[[2209.0,2.71616],[2208.8,2.9828013],[2208.3,2.71695],[2208.2,3.51959564],[2208.1,0.9949344]],[[2209.1,4.294],[2209.5,9.23519564],[2209.6,13.627],[2209.7,2.71539],[2209.8,10.2152]]]
["bitfinex","ETHUSD",1741478292607,[[2208.9,3.49768],[2208.8,2.93752917],[2208.7,2.71644],[2208.4,11.46683],[2208.3,2.71695]],[[2209.1,4.294],[2209.4,2.71575],[2209.5,6.23519564],[2209.6,16.627],[2209.8,10.2152]]]
["bitfinex","ETHUSD",1741478294208,[[2208.8,2.93752917],[2208.7,3.49794],[2208.4,11.46683],[2208.2,3.65359011],[2208.0,6.78688564]],[[2209.1,4.294],[2209.3,6.23543564],[2209.6,16.627],[2209.8,7.5],[2210.0,3.62647982]]]
["bitfinex","ETHUSD",1741478294699,[[2208.8,2.93752917],[2208.7,3.49794],[2208.4,11.46683],[2208.2,3.65359011],[2208.0,6.78688564]],[[2209.1,4.294],[2209.2,2.71592],[2209.3,6.23543564],[2209.6,19.34242],[2209.8,7.5]]]
["bitfinex","ETHUSD",1741478294885,[[2208.8,2.93752917],[2208.5,3.49817],[2208.4,8.75],[2208.2,0.65359011],[2208.1,0.34134429]],[[2209.1,7.81359564],[2209.6,16.627],[2209.8,7.5],[2379.4,3.22],[2379.7,0.02935879]]]
["bitfinex","ETHUSD",1741478295109,[[2208.8,2.93752917],[2208.5,0.62923229],[2208.4,8.75],[2208.3,0.7815],[2208.1,3.37076011]],[[2208.9,6.23587564],[2209.0,3.49757956],[2209.1,4.294],[2209.2,16.628],[2209.5,3.51959564]]]
["bitfinex","ETHUSD",1741478295289,[[2208.8,2.93752917],[2208.5,0.62923229],[2208.4,8.75],[2208.3,3.4985],[2208.2,2.71708]],[[2208.9,9.23587564],[2209.0,3.49757956],[2209.1,4.294],[2209.2,23.84392],[2209.4,2.71568]]]
["bitfinex","ETHUSD",1741478295606,[[2208.8,2.93752917],[2208.5,0.62923229],[2208.4,8.75],[2208.3,3.49846],[2208.0,2.71737]],[[2208.9,9.23587564],[2209.0,3.49757956],[2209.1,4.294],[2209.2,21.128],[2209.3,2.71579]]]
["bitfinex","ETHUSD",1741478295770,[[2208.8,2.93752917],[2208.5,0.62923229],[2208.4,8.75],[2208.3,3.49846],[2208.1,3.37075011]],[[2208.9,9.23587564],[2209.0,3.49757956],[2209.1,4.294],[2209.2,21.128],[2209.3,2.71579]]]
["bitfinex","ETHUSD",1741478295977,[[2208.8,2.93752917],[2208.5,0.62923229],[2208.4,8.75],[2208.3,3.49845],[2208.1,0.65359011]],[[2208.9,9.23587564],[2209.0,3.49757956],[2209.1,4.294],[2209.2,21.128],[2209.3,2.71579]]]
["bitfinex","ETHUSD",1741478296190,[[2208.8,2.93752917],[2208.5,0.62923229],[2208.4,8.75],[2208.3,3.49845],[2208.1,3.37078011]],[[2208.9,9.23587564],[2209.0,3.49757956],[2209.1,4.294],[2209.2,23.84392],[2378.3,0.04676573]]]
["bitfinex","ETHUSD",1741478296506,[[2208.8,2.93752917],[2208.5,0.62923229],[2208.4,8.75],[2208.3,3.49845],[2208.1,3.37078011]],[[2208.9,9.23587564],[2209.0,3.49757956],[2209.1,4.294],[2209.2,23.84392],[2212.5,10.0]]]
["bitfinex","ETHUSD",1741478296659,[[2208.8,2.93752917],[2208.4,8.75],[2208.3,3.49845],[2208.1,2.71719],[2207.7,3.65359011]],[[2208.9,6.23587564],[2209.0,3.49757956],[2209.1,4.294],[2209.2,23.84392],[2209.3,3.0]]]
["bitfinex","ETHUSD",1741478296860,[[2208.8,2.93752917],[2208.4,8.75],[2208.3,3.49845],[2208.1,2.71719],[2207.8,2.71756]],[[2208.9,6.23587564],[2209.0,3.49757956],[2209.1,4.294],[2209.2,23.84392],[2209.3,3.0]]]
["bitfinex","ETHUSD",1741478297116,[[2208.3,3.49845],[2208.1,2.71719],[2207.8,2.71756]],[[2208.9,6.23587564],[2209.0,3.49757956],[2209.1,4.294],[2209.2,23.84392],[2209.3,3.0]]]
["bitfinex","ETHUSD",1741478297117,[[2208.5,2.93752917],[2208.3,0.7815],[2208.2,8.75],[2208.1,2.71721],[2207.9,0.33770428]],[[2209.0,3.49757956],[2209.2,16.34399],[2209.3,3.0],[2209.4,2.71571],[2209.6,0.57149797]]]
["bitfinex","ETHUSD",1741478297268,[[2208.7,2.71649],[2208.6,3.49803],[2208.5,2.93752917],[2208.3,2.71696],[2208.2,8.75]],[[2209.2,16.34399],[2209.4,2.71571],[2209.6,0.57149797]]]
["bitfinex","ETHUSD",1741478297269,[[2208.7,2.71649],[2208.6,3.49803],[2208.5,2.93752917],[2208.3,2.71696],[2208.2,8.75]],[[2209.2,16.34397],[2209.4,6.51959564],[2209.6,2.71543],[2209.7,0.55],[2210.0,0.33993185]]]
["bitfinex","ETHUSD",1741478297601,[[2208.7,2.71649],[2208.6,3.49803],[2208.5,2.98280241],[2208.3,2.71696],[2208.2,8.75]],[[2208.9,4.294],[2209.2,16.34397],[2209.4,6.23533564],[2209.6,2.71543],[2209.7,0.55]]]
["bitfinex","ETHUSD",1741478297969,[[2208.8,2.7164],[2208.7,3.63622224],[2208.6,0.7815],[2208.5,2.98280241],[2208.2,8.75]],[[2208.9,4.294],[2209.2,13.628],[2209.4,6.23533564],[2209.7,0.55],[2209.8,10.21525]]]
["bitfinex","ETHUSD",1741478298163,[[2208.8,3.4979],[2208.7,3.63622224],[2208.5,5.65426917],[2208.2,12.26959564],[2208.1,10.56121]],[[2208.9,4.294],[2209.2,13.628],[2209.4,6.23533564],[2209.8,10.21525]]]
["bitfinex","ETHUSD",1741478298164,[[2208.8,3.4979],[2208.7,3.63622224],[2208.5,5.65426917],[2208.2,12.26959564],[2208.1,10.56121]],[[2208.9,4.294],[2209.2,13.628],[2209.4,3.51959564],[2209.5,2.71565],[2209.6,2.71547]]]
["bitfinex","ETHUSD",1741478298355,[[2208.8,3.4979],[2208.7,3.63622224],[2208.5,5.65426917],[2208.2,14.98661564],[2208.1,11.05945894]],[[2208.9,4.294],[2209.2,13.628],[2209.4,6.23526564],[2209.6,2.71547],[2209.7,3.0]]]
["bitfinex","ETHUSD",1741478298556,[[2209.0,2.71615],[2208.8,0.7815],[2208.7,0.91973224],[2208.5,2.93752917],[2208.2,14.98661564]],[[2209.2,13.628],[2209.3,4.294],[2209.4,3.51959564],[2209.6,2.71547],[2209.7,3.0]]]
["bitfinex","ETHUSD",1741478298758,[[2209.0,2.71615],[2208.8,3.49781],[2208.7,0.91973224],[2208.6,2.71665],[2208.5,2.93752917]],[[2209.2,13.628],[2209.3,4.294],[2209.4,3.51959564],[2209.5,2.71555],[2209.6,2.71547]]]
["bitfinex","ETHUSD",1741478299668,[[2208.8,3.49781],[2208.5,2.93752917],[2208.4,2.71684],[2208.2,12.92318575],[2207.8,2.71757]],[[2209.2,13.628],[2209.3,7.0098],[2209.4,3.51959564],[2209.8,10.21519],[2210.1,3.26493]]]
["bitfinex","ETHUSD",1741478299883,[[2208.8,2.71631],[2208.7,0.8161],[2208.5,2.93752917],[2208.4,2.71684],[2208.2,12.92318575]],[[2209.3,7.0098],[2209.4,3.51959564],[2209.5,2.71564],[2209.6,13.629],[2209.7,5.71533]]]
["bitfinex","ETHUSD",1741478300080,[[2208.8,2.71631],[2208.7,0.8161],[2208.5,5.65429917],[2208.2,12.92318575],[2019.4,0.005]],[[2209.3,4.294],[2209.4,3.51959564],[2209.5,2.71564],[2209.6,13.629],[2209.7,3.0]]]
["bitfinex","ETHUSD",1741478300284,[[2209.0,2.71614],[2208.7,0.8161],[2208.5,5.65429917],[2208.2,15.64020575],[2019.4,0.005]],[[2209.3,4.294],[2209.4,3.51959564],[2209.5,2.71564],[2209.6,13.629],[2209.7,5.71538]]]
["bitfinex","ETHUSD",1741478300486,[[2208.9,2.71616],[2208.7,0.8161],[2208.5,5.65429917],[2208.2,15.64020575],[2204.1,0.71034314]],[[2209.3,4.294],[2209.4,3.51959564],[2209.5,5.43125],[2209.6,13.629],[2209.7,3.0]]]
["bitfinex","ETHUSD",1741478300688,[[2208.9,2.71616],[2208.7,3.53253],[2208.5,5.65429917],[2208.2,12.92318575],[2204.1,0.71034314]],[[2209.3,4.294],[2209.4,3.51959564],[2209.5,2.71561],[2209.6,13.629],[2209.7,3.0]]]
["bitfinex","ETHUSD",1741478300863,[[2208.9,5.43238],[2208.8,0.0452683],[2208.7,0.8161],[2208.5,5.65429917],[2208.2,12.92318575]],[[2209.3,4.294],[2209.4,3.51959564],[2209.5,2.71561],[2209.6,13.629],[2209.7,3.0]]]
["bitfinex","ETHUSD",1741478301200,[[2209.0,3.53221],[2208.9,2.71616],[2208.8,0.0452683],[2208.5,5.65429917],[2208.3,2.71699]],[[2209.3,4.294],[2209.5,2.71561],[2209.6,17.14859564],[2209.7,5.71538],[2209.9,2.71505]]]
["bitfinex","ETHUSD",1741478301489,[[2209.0,3.53221],[2208.9,2.71616],[2208.6,0.04526832],[2208.5,5.65429917],[2208.3,2.71699]],[[2209.3,4.294],[2209.5,2.71561],[2209.6,17.14859564],[2209.7,5.71537],[2209.9,2.71505]]]
["bitfinex","ETHUSD",1741478301891,[[2209.1,2.71596],[2209.0,0.8161],[2208.7,2.71651],[2208.6,0.04526832],[2208.5,2.93752917]],[[2209.3,4.294],[2209.6,13.629],[2209.7,9.23495564],[2210.1,8.05],[2210.2,5.39]]]
["bitfinex","ETHUSD",1741478302103,[[2209.1,2.71596],[2209.0,0.8161],[2208.8,0.04526541],[2208.7,2.71651],[2208.5,2.93752917]],[[2209.3,4.294],[2209.6,13.629],[2209.7,9.23495564],[2210.1,10.76483],[2210.2,5.39]]]
["bitfinex","ETHUSD",1741478302268,[[2209.1,2.71596],[2209.0,0.8161],[2208.9,2.71618],[2208.8,0.04526541],[2208.7,3.0566396]],[[2209.3,4.294],[2209.6,13.629],[2209.7,11.95031564],[2210.1,10.76483],[2210.2,5.39]]]
["bitfinex","ETHUSD",1741478302466,[[2209.1,5.43193],[2209.0,0.8161],[2208.8,0.04526541],[2208.7,3.0566396],[2204.1,19.09774314]],[[2209.6,13.629],[2209.7,9.23495564],[2209.9,2.71514],[2210.1,10.76483],[2210.2,5.39]]]
["bitfinex","ETHUSD",1741478302696,[[2209.1,2.71596],[2209.0,0.8161],[2208.9,2.93752917],[2208.8,0.04526541],[2208.7,3.0566396]],[[2209.5,4.294],[2209.6,13.629],[2209.7,9.23495564],[2210.1,10.76483],[2210.5,0.57149797]]]
["bitfinex","ETHUSD",1741478302876,[[2209.1,2.71596],[2209.0,0.8161],[2208.9,5.65372917],[2208.8,0.04526541],[2208.7,3.0566396]],[[2209.5,4.294],[2209.6,13.629],[2209.7,11.95036564],[2210.1,10.76483],[2210.3,0.54045715]]]
["bitfinex","ETHUSD",1741478303071,[[2209.1,2.71596],[2209.0,0.8161],[2208.9,5.65372917],[2208.7,3.0566396],[2208.4,3.51959564]],[[2209.5,4.294],[2209.6,16.34445],[2209.7,9.23495564],[2210.1,10.76483],[2210.3,0.54045715]]]
["bitfinex","ETHUSD",1741478303492,[[2209.1,2.71596],[2209.0,0.8161],[2208.9,2.93752917],[2208.7,3.0566396],[2208.4,3.51959564]],[[2209.5,4.294],[2209.6,16.34445],[2209.7,9.23495564],[2210.1,10.76483],[2210.3,0.54045715]]]
["bitfinex","ETHUSD",1741478303697,[[2209.1,2.71596],[2209.0,0.8161],[2208.9,5.65371917],[2208.8,0.04526538],[2208.7,2.71651]],[[2209.5,4.294],[2209.6,16.34445],[2209.7,9.23495564],[2210.1,10.76483],[2210.3,0.54045715]]]
["bitfinex","ETHUSD",1741478303868,[[2209.1,2.71596],[2209.0,0.8161],[2208.9,5.65371917],[2208.7,2.71651],[2020.5,0.5]],[[2209.5,4.294],[2209.6,16.34445],[2209.7,9.23495564],[2210.1,10.76483],[2210.3,0.54045715]]]
["bitfinex","ETHUSD",1741478304067,[[2209.1,2.71596],[2209.0,0.8161],[2208.9,5.65371917],[2208.7,2.71651],[2208.3,3.37058011]],[[2209.5,4.294],[2209.6,16.34445],[2209.7,9.23495564],[2210.1,10.76483],[2210.3,0.54045715]]]
["bitfinex","ETHUSD",1741478305297,[[2209.1,5.43194],[2209.0,0.8161],[2208.9,2.93752917],[2208.7,2.71651],[2208.3,3.37058011]],[[2209.5,4.294],[2209.6,16.34445],[2209.7,9.23495564],[2210.1,10.76483],[2210.3,0.54045715]]]
["bitfinex","ETHUSD",1741478305497,[[2209.2,2.7159],[2209.1,2.71596],[2209.0,0.8161],[2208.9,2.93752917],[2208.7,2.71651]],[[2209.5,4.294],[2209.6,13.629],[2209.7,11.95033564],[2210.1,10.76483],[2210.3,0.54045715]]]
["bitfinex","ETHUSD",1741478305699,[[2209.2,2.7159],[2209.1,2.71596],[2209.0,0.8161],[2208.9,2.93752917],[2208.7,2.71651]],[[2209.5,4.294],[2209.6,13.629],[2209.7,11.95033564],[2210.0,7.83993185],[2210.1,3.26483]]]
["bitfinex","ETHUSD",1741478306079,[[2209.1,0.04526528],[2209.0,0.8161],[2208.9,2.93752917],[2208.7,2.71651],[2208.6,12.26959564]],[[2209.5,4.294],[2209.6,13.629],[2209.7,11.95033564]]]
["bitfinex","ETHUSD",1741478306080,[[2209.1,0.04526528],[2209.0,0.8161],[2208.9,2.93752917],[2208.7,2.71651],[2208.6,12.26959564]],[[2209.5,3.0],[2209.6,13.629],[2209.7,6.51959564],[2380.0,0.03902771],[2381.0,0.0192473]]]
["bitfinex","ETHUSD",1741478306395,[[2209.4,3.52786],[2209.2,2.71591],[2209.1,0.42515473],[2209.0,2.71615],[2208.9,2.93752917]],[[2209.6,13.629],[2209.9,8.43028],[2210.3,10.75501715],[2210.4,3.51959564],[2210.7,2.94611161]]]
["bitfinex","ETHUSD",1741478306619,[[2209.4,6.46538917],[2209.1,9.12988945],[2208.6,10.53023564],[2208.3,0.65359011],[2208.1,0.49824894]],[[2209.6,13.629],[2210.0,3.51959564],[2210.3,7.5],[2210.6,3.55871646],[2210.7,0.23193161]]]
["bitfinex","ETHUSD",1741478306815,[[2209.4,6.46538917],[2209.2,2.71581],[2209.1,9.12988945],[2209.0,2.71614],[2208.8,3.51959564]],[[2209.6,13.629],[2209.7,4.294],[2210.0,6.23457564],[2210.3,10.21458],[2210.6,3.60871646]]]
["bitfinex","ETHUSD",1741478307110,[[2209.4,6.46538917],[2209.2,2.71581],[2209.1,9.12988945],[2209.0,2.71614],[2208.8,3.51959564]],[[2209.6,13.629],[2209.7,4.294],[2210.0,9.23457564],[2210.3,10.21458],[2210.5,1.11195512]]]
["bitfinex","ETHUSD",1741478307315,[[2209.4,2.93752917],[2209.2,2.71581],[2209.1,9.94208945],[2208.8,2.71633],[2208.6,10.87180609]],[[2209.6,13.629],[2209.7,4.294],[2209.8,3.51959564],[2210.0,3.0],[2210.2,2.71471]]]
["bitfinex","ETHUSD",1741478307484,[[2209.4,2.93752917],[2209.2,2.71581],[2209.1,9.94208945],[2208.9,2.71626],[2208.6,10.87180609]],[[2209.6,13.629],[2209.7,4.294],[2209.8,6.23482564],[2210.0,5.71501],[2210.2,2.71471]]]
["bitfinex","ETHUSD",1741478307673,[[2209.4,5.65318917],[2209.2,2.71581],[2209.1,9.94208945],[2208.9,2.71626],[2208.6,11.79938024]],[[2209.6,13.629],[2209.7,4.294],[2209.8,6.23482564],[2210.0,5.71501],[2210.2,2.71471]]]
["bitfinex","ETHUSD",1741478308214,[[2209.4,2.93752917],[2209.2,5.43166],[2209.1,9.94208945],[2208.9,2.71626],[2208.6,11.79938024]],[[2209.6,13.629],[2209.7,4.294],[2209.8,8.95010564],[2210.0,3.0],[2210.2,2.71471]]]
["bitfinex","ETHUSD",1741478308400,[[2209.4,2.93752917],[2209.3,2.71573],[2209.2,2.71581],[2209.1,9.94208945],[2208.9,2.71626]],[[2209.6,13.629],[2209.7,4.294],[2209.8,6.23482564],[2210.0,5.71502],[2210.2,2.71471]]]
["bitfinex","ETHUSD",1741478310217,[[2209.4,2.93752917],[2209.3,2.71573],[2209.2,2.71581],[2209.1,9.94208945],[2208.9,2.71626]],[[2209.6,13.629],[2209.7,4.294],[2209.8,6.23482564],[2210.0,3.0],[2210.2,2.71471]]]
["bitfinex","ETHUSD",1741478310515,[[2209.4,2.93752917],[2209.3,2.71573],[2209.2,2.71581],[2209.1,9.94208945],[2208.9,2.71626]],[[2209.6,13.629],[2209.7,4.294],[2209.8,6.23482564],[2210.0,5.71502],[2210.2,2.71471]]]
["bitfinex","ETHUSD",1741478310672,[[2209.4,2.93752917],[2209.3,2.71573],[2209.2,2.71581],[2209.1,9.94208945],[2208.9,2.71626]],[[2209.6,13.629],[2209.7,4.294],[2209.8,6.23482564],[2210.0,3.0],[2210.2,2.71471]]]
["bitfinex","ETHUSD",1741478310873,[[2209.4,2.93752917],[2209.3,2.71573],[2209.2,2.71581],[2209.1,9.94208945],[2208.9,2.71626]],[[2209.6,13.629],[2209.7,4.294],[2209.8,6.23482564],[2210.0,5.71502],[2210.2,2.71471]]]
["bitfinex","ETHUSD",1741478311673,[[2209.4,2.93752917],[2209.2,2.71581],[2209.1,9.94208945],[2208.9,2.71626],[2020.0,30.814462]],[[2209.6,13.629],[2209.7,4.294],[2209.8,6.23482564],[2210.0,3.0],[2210.2,2.71471]]]
["bitfinex","ETHUSD",1741478311873,[[2209.4,2.93752917],[2209.3,2.71578],[2209.2,2.71581],[2209.1,9.94208945],[2208.9,2.71626]],[[2209.6,13.629],[2209.7,4.294],[2209.8,6.23482564],[2210.0,5.715],[2210.2,2.71471]]]
["bitfinex","ETHUSD",1741478312507,[[2209.4,2.93752917],[2209.2,2.71581],[2209.1,9.94208945],[2209.0,2.71607],[2208.7,2.71646]],[[2209.6,13.629],[2209.7,4.294],[2209.8,3.51959564],[2210.0,3.0],[2381.0,0.0192473]]]
["bitfinex","ETHUSD",1741478312810,[[2209.4,2.93752917],[2209.1,12.65801945],[2208.7,2.71646],[2208.5,6.26675],[2207.2,4.99983613]],[[2209.6,16.34445],[2209.7,4.294],[2209.8,3.51959564],[2210.0,5.71493],[2210.3,10.21458]]]
["bitfinex","ETHUSD",1741478313011,[[2209.4,2.93752917],[2209.1,14.9941],[2208.7,2.71646],[2208.5,6.26675],[2207.2,4.99983613]],[[2209.6,16.34445],[2209.7,7.0094],[2209.8,3.51959564],[2210.0,5.71493],[2210.3,10.21458]]]
["bitfinex","ETHUSD",1741478313171,[[2209.4,2.93752917],[2209.1,14.9941],[2208.7,2.71646],[2208.5,6.26675],[2207.2,4.99983613]],[[2209.6,18.74385536],[2209.7,7.0094],[2209.8,3.51959564],[2210.0,5.71493],[2210.3,10.21458]]]
["bitfinex","ETHUSD",1741478313373,[[2209.4,2.93752917],[2209.1,12.27813],[2208.7,2.71646],[2208.5,6.26675],[2207.2,4.99983613]],[[2209.6,18.74385536],[2209.7,7.0094],[2209.8,3.51959564],[2210.0,5.71493],[2210.3,10.21458]]]
["bitfinex","ETHUSD",1741478313672,[[2209.4,2.93752917],[2209.2,2.71591],[2209.1,12.27813],[2208.7,2.71646],[2208.5,6.26675]],[[2209.6,18.74385536],[2209.7,7.0094],[2209.8,3.51959564],[2210.0,5.71493],[2210.3,10.21458]]]
["bitfinex","ETHUSD",1741478313892,[[2209.4,2.93752917],[2209.2,2.71591],[2209.1,12.27813],[2208.7,2.71646],[2208.6,5.5631446]],[[2209.6,18.74385536],[2209.7,7.0094],[2209.8,3.51959564],[2210.0,5.71493],[2210.3,10.21458]]]
["bitfinex","ETHUSD",1741478314121,[[2209.4,2.93752917],[2209.1,12.27813],[2208.6,5.5631446],[2019.4,0.005],[2019.3,0.02477]],[[2209.6,16.02840536],[2209.7,7.0094],[2209.8,3.51959564],[2210.0,5.71493],[2210.3,10.21458]]]
["bitfinex","ETHUSD",1741478314325,[[2209.4,2.93752917],[2209.2,2.71589],[2209.1,12.27813],[2208.8,2.7164],[2208.6,5.5631446]],[[2209.6,16.02840536],[2209.7,9.72476],[2209.8,3.51959564],[2210.0,5.71493],[2210.3,10.21458]]]
["bitfinex","ETHUSD",1741478314523,[[2209.4,2.93752917],[2209.3,2.71578],[2209.2,0.04526051],[2209.1,9.5622],[2209.0,2.71615]],[[2209.6,13.629],[2209.7,4.294],[2209.8,3.51959564],[2209.9,2.71508],[2210.0,3.0]]]
["bitfinex","ETHUSD",1741478314732,[[2209.4,2.93752917],[2209.3,2.71578],[2209.2,0.04526051],[2209.1,12.27817],[2208.8,2.71632]],[[2209.6,13.629],[2209.7,4.294],[2209.8,3.51959564],[2209.9,2.7151],[2210.0,3.0]]]
["bitfinex","ETHUSD",1741478314933,[[2209.4,2.93752917],[2209.3,2.71578],[2209.2,0.04526051],[2209.1,12.27817],[2208.8,2.71632]],[[2209.6,13.629],[2209.7,4.294],[2209.8,3.51959564],[2209.9,2.7151],[2210.0,5.71505]]]
["bitfinex","ETHUSD",1741478315288,[[2209.4,2.93752917],[2209.3,2.71578],[2209.2,0.04526051],[2209.1,9.5622],[2208.9,2.71628]],[[2209.6,13.629],[2209.7,4.294],[2209.8,3.51959564],[2209.9,2.7151],[2210.0,5.71505]]]
["bitfinex","ETHUSD",1741478315489,[[2209.4,2.93752917],[2209.3,2.7157],[2209.2,0.04526051],[2209.1,9.5622],[2208.9,2.71628]],[[2209.6,13.629],[2209.7,4.294],[2209.8,3.51959564],[2209.9,2.7151],[2210.0,5.71505]]]
["bitfinex","ETHUSD",1741478315688,[[2209.4,2.93752917],[2209.3,2.7157],[2209.2,0.04526051],[2209.1,12.27815],[2208.9,2.71628]],[[2209.6,13.629],[2209.7,4.294],[2209.8,3.51959564],[2209.9,2.7151],[2210.0,5.71505]]]
["bitfinex","ETHUSD",1741478315926,[[2209.4,2.93752917],[2209.3,5.43141],[2209.2,0.04526051],[2209.1,9.5622],[2208.9,2.71628]],[[2209.6,13.629],[2209.7,4.294],[2209.8,3.51959564],[2209.9,2.7151],[2210.0,5.71505]]]
["bitfinex","ETHUSD",1741478316312,[[2209.4,5.65317917],[2209.3,2.7157],[2209.2,0.04526051],[2209.1,9.5622],[2208.9,2.71628]],[[2209.6,13.629],[2209.7,4.294],[2209.8,3.51959564],[2209.9,2.7151],[2210.0,5.71505]]]
["bitfinex","ETHUSD",1741478316518,[[2209.4,5.65317917],[2209.3,2.7157],[2209.2,0.04526051],[2209.1,9.5622],[2209.0,2.71615]],[[2209.6,13.629],[2209.7,4.294],[2209.8,3.51959564],[2209.9,2.7151],[2210.0,5.71505]]]
["bitfinex","ETHUSD",1741478317032,[[2209.5,3.52774],[2209.4,5.65317917],[2209.2,0.04526051],[2209.1,8.75],[2209.0,2.71615]],[[2209.6,13.629],[2209.7,4.294],[2210.0,6.51959564],[2210.2,2.71478],[2210.3,7.5]]]
["bitfinex","ETHUSD",1741478317240,[[2209.5,3.52774],[2209.4,5.65317917],[2209.2,2.71591],[2209.1,8.75],[2209.0,2.71615]],[[2209.6,13.629],[2209.7,4.293],[2210.0,6.51959564],[2210.1,2.71486],[2210.2,2.71478]]]
["bitfinex","ETHUSD",1741478318029,[[2209.5,3.52774],[2209.4,5.65317917],[2209.1,11.466],[2208.8,2.71637],[2205.1,16.48761661]],[[2209.6,13.629],[2209.7,4.293],[2210.0,6.51959564],[2210.1,2.71486],[2213.3,16.0]]]
["bitfinex","ETHUSD",1741478318236,[[2209.5,3.52774],[2209.4,5.65317917],[2209.1,11.466],[2208.8,2.71637],[2205.1,16.48761661]],[[2209.6,13.629],[2209.7,4.293],[2210.0,6.51959564],[2210.1,5.42976],[2213.3,16.0]]]
["bitfinex","ETHUSD",1741478318415,[[2209.5,3.52774],[2209.4,5.65317917],[2209.1,11.466],[2208.8,2.71637],[2205.1,21.20393252]],[[2209.6,13.629],[2209.7,4.293],[2210.0,6.51959564],[2210.1,5.42976],[2213.3,16.0]]]
["bitfinex","ETHUSD",1741478318603,[[2209.5,3.52774],[2209.4,5.65317917],[2209.1,11.466],[2208.8,2.71637],[2205.1,21.20393252]],[[2209.6,13.629],[2209.7,4.293],[2210.0,6.51959564],[2210.1,5.42976],[2210.7,2.94674328]]]
["bitfinex","ETHUSD",1741478319118,[[2209.5,3.52774],[2209.4,5.65317917],[2209.1,11.466],[2208.8,2.71637],[2205.1,21.20393252]],[[2209.7,4.293],[2210.0,22.86052564],[2210.1,2.71486],[2210.7,2.94674328],[2383.1,3.22]]]
["bitfinex","ETHUSD",1741478319296,[[2209.6,2.71542],[2209.5,0.8122],[2209.4,5.65317917],[2209.1,11.466],[2208.8,2.71637]],[[2209.7,4.293],[2210.0,22.86052564],[2210.1,2.71486],[2210.7,2.94674328],[2229.2,0.1279839]]]
["bitfinex","ETHUSD",1741478319832,[[2209.6,2.71542],[2209.5,0.8122],[2209.4,5.65317917],[2209.1,11.466],[2208.8,2.71637]],[[2209.7,4.293],[2210.0,22.86052564],[2210.1,2.71486],[2210.7,2.94674328],[2213.1,16.0]]]
["bitfinex","ETHUSD",1741478320429,[[2209.5,0.8122],[2209.4,5.65317917],[2209.1,11.466],[2208.8,2.71637],[2015.0,1.57875782]],[[2209.7,4.293],[2210.0,22.86052564],[2210.1,2.71486],[2210.5,0.54045715],[2210.7,2.94674328]]]
["bitfinex","ETHUSD",1741478320639,[[2209.5,3.52774],[2209.4,5.65317917],[2209.1,11.466],[2208.8,2.71637],[2195.1,2.18562376]],[[2209.7,4.293],[2210.0,22.86052564],[2210.1,2.71486],[2210.4,6.23404564],[2210.5,0.54045715]]]
["bitfinex","ETHUSD",1741478321233,[[2209.5,3.52774],[2209.4,5.65317917],[2209.1,11.466],[2208.8,2.71637],[2195.8,9.35952894]],[[2209.7,4.293],[2210.0,22.86052564],[2210.1,2.71486],[2210.4,6.23404564],[2210.5,0.54045715]]]
["bitfinex","ETHUSD",1741478321450,[[2209.5,3.52774],[2209.4,5.65317917],[2209.1,11.466],[2208.8,2.71637],[2204.5,18.3876]],[[2209.7,4.293],[2210.0,22.86052564],[2210.1,2.71486],[2210.4,6.23404564],[2210.5,0.54045715]]]
["bitfinex","ETHUSD",1741478323046,[[2209.5,3.52768],[2209.4,2.93752917],[2209.1,11.466],[2208.8,2.71637],[2204.5,18.3876]],[[2209.7,4.293],[2210.0,22.86052564],[2210.1,2.71486],[2210.4,6.23404564],[2210.5,0.54045715]]]
["bitfinex","ETHUSD",1741478323456,[[2209.5,6.24315],[2209.4,2.93752917],[2209.1,11.466],[2208.8,2.71637],[2205.1,16.48761661]],[[2209.7,4.293],[2210.0,22.86052564],[2210.1,2.71486],[2210.4,6.23404564],[2210.5,0.54045715]]]
["bitfinex","ETHUSD",1741478323658,[[2209.5,3.52767],[2209.4,2.93752917],[2209.1,11.466],[2208.8,2.71637],[2205.1,16.48761661]],[[2209.7,4.293],[2210.0,22.86052564],[2210.1,2.71486],[2210.4,6.23404564],[2210.5,0.54045715]]]
["bitfinex","ETHUSD",1741478323860,[[2209.5,3.52767],[2209.4,2.93752917],[2209.3,2.71568],[2209.1,11.466],[2208.8,2.71637]],[[2209.7,4.293],[2210.0,22.86052564],[2210.1,2.71486],[2210.4,6.23404564],[2210.5,0.54045715]]]
["bitfinex","ETHUSD",1741478324010,[[2209.5,3.52767],[2209.4,2.93752917],[2209.1,11.466],[2208.8,2.71637],[2015.9,8.38842975]],[[2209.7,4.293],[2210.0,22.86052564],[2210.1,2.71486],[2210.4,6.23404564],[2210.5,0.54045715]]]
["bitfinex","ETHUSD",1741478324210,[[2209.5,6.24316],[2209.4,2.93752917],[2209.1,11.466],[2208.8,2.71637],[2015.9,8.38842975]],[[2209.7,4.293],[2210.0,22.86052564],[2210.1,2.71486],[2210.4,6.23404564],[2210.5,0.54045715]]]
["bitfinex","ETHUSD",1741478324650,[[2209.5,3.52767],[2209.4,2.93752917],[2209.1,11.466],[2208.8,2.71637],[2015.9,8.38842975]],[[2209.7,4.293],[2210.0,22.86052564],[2210.1,2.71486],[2210.4,6.23404564],[2210.5,0.54045715]]]
["bitfinex","ETHUSD",1741478324861,[[2209.5,3.52767],[2209.4,2.93752917],[2209.3,2.71571],[2209.1,11.466],[2208.8,2.71637]],[[2209.7,4.293],[2210.0,22.86052564],[2210.1,2.71486],[2210.4,6.23404564],[2210.5,0.54045715]]]
["bitfinex","ETHUSD",1741478325024,[[2209.5,6.24316],[2209.4,2.93752917],[2209.1,11.466],[2208.8,2.71637],[2015.9,8.38842975]],[[2209.7,4.293],[2210.0,22.86052564],[2210.1,2.71486],[2210.4,6.23404564],[2210.5,0.54045715]]]
["bitfinex","ETHUSD",1741478325224,[[2209.5,3.52767],[2209.4,2.93752917],[2209.3,2.71569],[2209.1,11.466],[2208.8,2.71637]],[[2209.7,4.293],[2210.0,22.86052564],[2210.1,2.71486],[2210.4,6.23404564],[2210.5,0.54045715]]]
["bitfinex","ETHUSD",1741478325856,[[2209.5,6.24316],[2209.4,2.93752917],[2209.1,11.466],[2208.8,2.71637],[2015.9,8.38842975]],[[2209.7,4.293],[2210.0,22.86052564],[2210.1,2.71486],[2210.4,6.23404564],[2210.5,0.54045715]]]
["bitfinex","ETHUSD",1741478326153,[[2209.5,3.52767],[2209.4,2.93752917],[2209.1,8.75],[2208.8,2.71637],[2015.9,8.38842975]],[[2209.7,4.293],[2210.0,20.14559564],[2210.1,2.71486],[2210.4,6.23404564],[2210.5,0.54045715]]]
["bitfinex","ETHUSD",1741478326326,[[2209.6,2.71542],[2209.5,3.52767],[2209.4,2.93752917],[2209.2,2.71589],[2209.1,8.75]],[[2209.7,4.293],[2210.0,20.14559564],[2210.1,2.71486],[2210.4,3.51959564],[2210.5,0.54045715]]]
["bitfinex","ETHUSD",1741478326650,[[2209.6,2.71542],[2209.5,3.52767],[2209.4,2.93752917],[2209.2,2.71589],[2209.1,8.75]],[[2209.7,4.293],[2210.0,20.14559564],[2210.1,5.42973],[2210.4,3.51959564],[2210.5,3.25478715]]]
["bitfinex","ETHUSD",1741478326860,[[2209.6,2.71542],[2209.5,3.52767],[2209.4,2.93752917],[2209.2,3.14056594],[2209.1,8.75]],[[2209.7,4.293],[2210.0,20.14559564],[2210.1,5.42973],[2210.4,3.51959564],[2210.5,3.25478715]]]
["bitfinex","ETHUSD",1741478327526,[[2209.5,3.52767],[2209.4,2.93752917],[2209.2,3.14056594],[2209.1,8.75]],[[2209.7,4.293],[2210.0,20.14559564],[2210.1,5.42973],[2210.4,3.51959564],[2210.5,3.25478715]]]
["bitfinex","ETHUSD",1741478327527,[[2209.7,2.71528],[2209.5,0.8122],[2209.4,2.93752917],[2209.3,2.71573],[2209.2,0.42467594]],[[2210.0,20.14559564],[2210.3,2.71463],[2210.4,3.51959564],[2210.5,7.5],[2210.6,0.89450646]]]
["bitfinex","ETHUSD",1741478327715,[[2209.7,2.71528],[2209.6,2.71539],[2209.5,0.8122],[2209.4,2.93752917],[2209.3,2.71573]],[[2209.8,4.293],[2210.0,20.14559564],[2210.3,2.71463],[2210.4,7.5],[2210.6,0.89450646]]]
["bitfinex","ETHUSD",1741478327916,[[2209.7,2.71528],[2209.6,2.71539],[2209.5,0.8122],[2209.4,2.93752917],[2209.3,2.71573]],[[2209.8,4.293],[2210.0,21.05923454],[2210.2,2.71475],[2210.3,2.71463],[2210.4,7.5]]]
["bitfinex","ETHUSD",1741478328838,[[2209.7,2.71528],[2209.6,2.71539],[2209.5,0.8122],[2209.4,2.93752917],[2209.3,2.71573]],[[2209.8,4.293],[2210.0,20.14559564],[2210.2,2.71475],[2210.3,2.71463],[2210.4,7.5]]]
["bitfinex","ETHUSD",1741478329752,[[2209.6,2.71539],[2209.5,0.8122],[2209.4,2.93752917],[2209.3,2.71573],[2207.7,4.69753177]],[[2209.8,4.293],[2210.0,20.14559564],[2210.2,2.71475],[2210.3,2.71463],[2210.4,7.5]]]
["bitfinex","ETHUSD",1741478329960,[[2209.6,5.43075],[2209.5,0.8122],[2209.4,2.93752917],[2209.3,2.71573],[2207.7,4.69753177]],[[2209.8,4.293],[2210.0,20.14559564],[2210.2,2.71475],[2210.3,2.71463],[2210.4,7.5]]]
["bitfinex","ETHUSD",1741478330258,[[2209.6,2.71536],[2209.5,0.8122],[2209.4,2.93752917],[2209.3,2.71573],[2207.7,4.69753177]],[[2209.8,4.293],[2210.0,20.14559564],[2210.2,2.71475],[2210.3,2.71463],[2210.4,7.5]]]
["bitfinex","ETHUSD",1741478330415,[[2209.6,5.43072],[2209.5,0.8122],[2209.4,2.93752917],[2209.3,2.71573],[2207.7,4.69753177]],[[2209.8,4.293],[2210.0,20.14559564],[2210.2,2.71475],[2210.3,2.71463],[2210.4,7.5]]]
["bitfinex","ETHUSD",1741478330615,[[2209.6,2.71536],[2209.5,0.8122],[2209.4,2.93752917],[2209.3,2.71573],[2207.7,4.69753177]],[[2209.8,4.293],[2210.0,20.14559564],[2210.2,2.71475],[2210.3,2.71463],[2210.4,7.5]]]
["bitfinex","ETHUSD",1741478330826,[[2209.6,2.71536],[2209.5,0.8122],[2209.4,5.65309917],[2209.3,2.71573],[2207.7,4.69753177]],[[2209.8,4.293],[2210.0,20.14559564],[2210.2,2.71475],[2210.3,2.71463],[2210.4,7.5]]]
["bitfinex","ETHUSD",1741478331126,[[2209.6,2.71536],[2209.5,0.8122],[2209.4,5.65308917],[2209.3,2.71573],[2207.7,4.69753177]],[[2209.8,4.293],[2210.0,20.14559564],[2210.2,2.71475],[2210.3,2.71463],[2210.4,7.5]]]
["bitfinex","ETHUSD",1741478331430,[[2209.6,2.71536],[2209.4,5.65308917],[2209.3,0.776],[2209.1,11.46596],[2209.0,2.18903399]],[[2209.7,2.18903399],[2209.8,4.293],[2210.0,16.626],[2210.1,2.71482],[2210.2,2.71475]]]
["bitfinex","ETHUSD",1741478331936,[[2209.6,2.71536],[2209.4,5.65308917],[2209.3,0.776],[2209.2,2.71591],[2209.1,8.75]],[[2209.7,2.18903399],[2209.8,4.293],[2210.0,16.626],[2210.1,2.71482],[2210.2,2.71475]]]
["bitfinex","ETHUSD",1741478333454,[[2209.6,2.71536],[2209.5,2.71554],[2209.4,2.93752917],[2209.3,0.776],[2209.2,2.71591]],[[2209.7,2.18903399],[2209.8,4.293],[2210.0,16.626],[2210.2,5.42953],[2378.4,0.03947027]]]
["bitfinex","ETHUSD",1741478333628,[[2209.7,2.7153],[2209.6,3.49136],[2209.4,2.98278419],[2209.3,2.71577],[2208.9,3.55]],[[2209.8,4.293],[2209.9,2.18903399],[2210.0,13.626],[2210.2,2.71475],[2210.3,3.0]]]
["bitfinex","ETHUSD",1741478335057,[[2209.7,2.7153],[2209.6,3.49136],[2209.4,2.98278419],[2209.3,2.71577],[2208.9,3.55]],[[2209.8,4.293],[2209.9,2.18903399],[2210.0,13.626],[2210.2,5.4295],[2210.3,3.0]]]
["bitfinex","ETHUSD",1741478335251,[[2209.7,2.7153],[2209.6,3.49136],[2209.4,2.98278419],[2209.3,2.71577],[2208.9,3.55]],[[2209.8,4.293],[2209.9,2.18903399],[2210.0,13.626],[2210.2,2.71475],[2210.3,3.0]]]
["bitfinex","ETHUSD",1741478335423,[[2209.7,2.7153],[2209.6,3.49136],[2209.4,2.98278419],[2209.3,2.71577],[2208.9,3.55]],[[2209.9,2.18903399],[2210.0,17.918],[2210.2,2.71475],[2210.3,3.0],[2379.4,3.22]]]
["bitfinex","ETHUSD",1741478335624,[[2209.7,2.7153],[2209.6,2.71536],[2209.4,3.75878419],[2209.3,2.71577],[2208.9,3.55]],[[2209.9,2.18903399],[2210.0,17.918],[2210.2,2.71475],[2210.3,3.0],[2229.6,0.27]]]
["bitfinex","ETHUSD",1741478335945,[[2209.7,2.7153],[2209.6,2.71536],[2209.4,3.75878419],[2209.3,2.71577],[2208.9,3.55]],[[2209.9,2.18903399],[2210.0,17.918],[2210.2,2.71475],[2210.3,3.0],[2210.4,2.71451]]]
["bitfinex","ETHUSD",1741478337079,[[2209.7,2.7153],[2209.6,2.71536],[2209.4,3.75878419],[2209.3,2.71577],[2208.9,3.55]],[[2209.9,2.18903399],[2210.0,17.918],[2210.2,5.4295],[2210.3,3.0],[2233.5,0.80925206]]]
["bitfinex","ETHUSD",1741478337252,[[2209.7,2.7153],[2209.6,2.71536],[2209.4,3.75878419],[2209.3,2.71577],[2208.9,3.55]],[[2209.9,2.18903399],[2210.0,17.918],[2210.2,5.4295],[2210.3,3.0],[2379.7,0.02935879]]]
["bitfinex","ETHUSD",1741478337453,[[2209.7,2.7153],[2209.6,2.71536],[2209.4,3.75878419],[2209.3,2.71577],[2208.9,3.55]],[[2209.9,2.18903399],[2210.0,17.918],[2210.2,2.71475],[2210.3,3.0],[2211.7,4.46622103]]]
["bitfinex","ETHUSD",1741478337855,[[2209.7,2.7153],[2209.6,2.71536],[2209.4,3.75878419],[2209.3,2.71577],[2208.9,3.55]],[[2209.9,2.18903399],[2210.0,17.918],[2210.2,2.71474],[2210.3,3.0],[2210.4,2.71454]]]
["bitfinex","ETHUSD",1741478338176,[[2209.7,2.7153],[2209.6,2.71536],[2209.4,3.75878419],[2209.3,2.71577],[2208.9,3.55]],[[2209.9,2.18903399],[2210.0,17.918],[2210.2,2.71474],[2210.3,3.0],[2380.0,0.03902771]]]
["bitfinex","ETHUSD",1741478338479,[[2209.7,2.7153],[2209.6,2.71536],[2209.4,3.75878419],[2209.3,2.71577],[2208.9,3.55]],[[2209.9,2.18903399],[2210.0,4.292],[2210.2,16.33874],[2210.3,3.0],[2210.4,2.71453]]]
["bitfinex","ETHUSD",1741478338683,[[2209.7,2.7153],[2209.6,2.71536],[2209.4,3.75878419],[2209.3,2.71577],[2208.9,3.55]],[[2209.9,2.18903399],[2210.0,4.292],[2210.2,16.33874],[2210.3,3.0],[2380.0,0.03902771]]]
["bitfinex","ETHUSD",1741478338882,[[2209.7,2.7153],[2209.6,2.71536],[2209.4,3.75878419],[2209.3,2.71577],[2208.9,3.55]],[[2209.9,2.18903399],[2210.0,4.292],[2210.2,16.33874],[2210.3,3.0],[2210.4,2.71454]]]
["bitfinex","ETHUSD",1741478339182,[[2209.7,2.7153],[2209.6,2.71536],[2209.4,3.75878419],[2209.3,2.71577],[2208.9,3.55]],[[2209.9,2.18903399],[2210.0,4.292],[2210.2,19.0535],[2210.3,3.0],[2380.0,0.03902771]]]
["bitfinex","ETHUSD",1741478339474,[[2209.8,2.71517],[2209.7,2.7153],[2209.4,6.47443419],[2208.9,3.55],[2208.3,2.71691]],[[2209.9,2.18903399],[2210.0,4.292],[2210.2,16.33874],[2210.3,3.0],[2210.4,2.7145]]]
["bitfinex","ETHUSD",1741478339658,[[2209.8,2.71517],[2209.7,3.4913],[2209.4,5.65317917],[2209.2,2.18903399],[2209.0,2.71615]],[[2209.9,2.18903399],[2210.1,3.0],[2210.2,13.624],[2210.3,2.71462],[2210.4,2.7145]]]
["bitfinex","ETHUSD",1741478339862,[[2209.8,2.71517],[2209.7,3.4913],[2209.4,5.65317917],[2209.2,2.18903399],[2209.0,3.61789471]],[[2209.9,2.18903399],[2210.0,4.292],[2210.1,3.0],[2210.2,13.624],[2210.3,2.71462]]]
["bitfinex","ETHUSD",1741478340542,[[2209.8,2.71517],[2209.7,3.4913],[2209.4,5.65317917],[2209.2,2.18903399],[2209.0,3.61789471]],[[2209.9,2.18903399],[2210.0,4.292],[2210.1,3.0],[2210.2,13.624],[2378.4,0.03947027]]]
["bitfinex","ETHUSD",1741478340741,[[2209.8,2.71517],[2209.7,3.4913],[2209.5,0.04525336],[2209.4,5.65317917],[2209.2,2.18903399]],[[2209.9,2.18903399],[2210.0,4.292],[2210.1,3.0],[2210.2,13.624]]]
["bitfinex","ETHUSD",1741478340742,[[2209.8,2.71517],[2209.7,3.4913],[2209.5,0.04525336],[2209.4,5.65317917],[2209.2,2.18903399]],[[2209.9,2.18903399],[2210.0,4.292],[2210.1,3.0],[2210.2,16.33868],[2233.5,0.80925206]]]
["bitfinex","ETHUSD",1741478340942,[[2210.0,2.7149],[2209.8,0.620647],[2209.7,3.71352917],[2209.5,8.79525336],[2209.4,2.18903399]],[[2210.2,17.916],[2210.5,3.0],[2210.6,5.24778045],[2210.9,7.97370392],[2211.0,2.93617148]]]
["bitfinex","ETHUSD",1741478341177,[[2210.1,2.7148],[2210.0,2.7149],[2209.9,2.93752917],[2209.8,0.620647],[2209.5,8.75]],[[2210.2,17.916],[2210.3,2.18903399],[2210.5,3.0],[2210.6,3.05874646],[2210.9,7.97370392]]]
["bitfinex","ETHUSD",1741478341377,[[2210.0,3.5379],[2209.9,2.93752917],[2209.8,3.335747],[2209.7,2.71529],[2209.5,8.75]],[[2210.2,17.916],[2210.3,2.18903399],[2210.5,5.71432],[2210.6,5.24778045],[2210.9,10.21383]]]
["bitfinex","ETHUSD",1741478341673,[[2209.9,5.65256917],[2209.8,2.7151],[2209.7,0.823],[2209.5,11.46547],[2209.1,4.292]],[[2210.1,2.18903399],[2210.2,17.916],[2210.4,2.71445],[2210.5,5.71432],[2210.6,2.53354045]]]
["bitfinex","ETHUSD",1741478342369,[[2209.9,5.65256917],[2209.8,2.7151],[2209.7,0.823],[2209.5,11.46547],[2209.1,4.94559011]],[[2210.1,2.18903399],[2210.2,17.916],[2210.4,2.71445],[2210.5,5.71432],[2210.6,2.53354045]]]
["bitfinex","ETHUSD",1741478344079,[[2209.9,5.65256917],[2209.8,2.7151],[2209.7,0.823],[2209.5,11.46547],[2209.1,4.292]],[[2210.1,2.18903399],[2210.2,17.916],[2210.4,2.71445],[2210.5,5.71432],[2210.6,2.53354045]]]
["bitfinex","ETHUSD",1741478345371,[[2209.9,5.65256917],[2209.7,0.823],[2209.5,11.46547],[2209.1,4.292],[2017.1,447.825259]],[[2210.1,2.18903399],[2210.2,17.916],[2210.5,5.71432],[2210.6,2.53354045],[2381.0,0.0192473]]]
["bitfinex","ETHUSD",1741478345578,[[2210.0,2.71493],[2209.9,5.65256917],[2209.7,0.823],[2209.5,11.46547],[2209.1,4.292]],[[2210.1,2.18903399],[2210.2,17.916],[2210.5,8.42869],[2210.6,2.53354045],[2381.0,0.0192473]]]
["bitfinex","ETHUSD",1741478345870,[[2210.0,2.71493],[2209.9,5.65256917],[2209.7,0.823],[2209.5,11.46547],[2209.1,4.292]],[[2210.1,2.18903399],[2210.2,17.916],[2210.5,8.42869],[2210.6,2.53354045],[2292.8,31.5863726]]]
["bitfinex","ETHUSD",1741478347280,[[2209.9,2.93752917],[2209.8,2.71516],[2209.7,3.53823],[2209.5,8.75],[2209.3,2.71573]],[[2210.1,2.18903399],[2210.2,17.916],[2210.3,2.71457],[2210.5,3.0],[2210.6,2.53354045]]]
["bitfinex","ETHUSD",1741478347467,[[2209.9,2.93752917],[2209.8,2.71516],[2209.7,3.53823],[2209.5,8.75],[2209.4,2.71564]],[[2210.1,2.18903399],[2210.2,17.916],[2210.3,2.71457],[2210.4,2.71449],[2210.5,3.0]]]
["bitfinex","ETHUSD",1741478347666,[[2209.9,5.65256917],[2209.8,2.71516],[2209.7,0.823],[2209.5,8.75],[2209.4,2.71564]],[[2210.1,2.18903399],[2210.2,17.916],[2210.3,2.71457],[2210.4,2.71449],[2210.5,3.0]]]
["bitfinex","ETHUSD",1741478352187,[[2209.9,5.65256917],[2209.8,2.71516],[2209.7,0.823],[2209.5,8.75],[2020.5,0.5]],[[2210.1,2.18903399],[2210.2,17.916],[2210.4,2.71449],[2210.5,3.0],[2210.7,7.5]]]
["bitfinex","ETHUSD",1741478352479,[[2209.9,5.65256917],[2209.8,2.71516],[2209.7,0.823],[2209.5,11.46549],[2020.5,0.5]],[[2210.1,2.18903399],[2210.2,17.916],[2210.4,2.71449],[2210.5,3.0],[2210.7,7.5]]]
["bitfinex","ETHUSD",1741478352681,[[2209.9,5.65256917],[2209.8,2.71516],[2209.7,0.823],[2209.5,11.46549],[2020.5,0.5]],[[2210.1,2.18903399],[2210.2,4.292],[2210.4,2.71449],[2210.5,16.623],[2210.6,5.24783045]]]
["bitfinex","ETHUSD",1741478352886,[[2209.9,5.65256917],[2209.8,2.71516],[2209.7,0.823],[2209.5,11.46549],[2205.5,20.72531591]],[[2210.1,2.18903399],[2210.2,4.292],[2210.4,2.71449],[2210.5,16.623],[2210.6,5.24783045]]]
["bitfinex","ETHUSD",1741478353184,[[2210.0,2.71493],[2209.9,5.65256917],[2209.7,0.823],[2209.5,11.46549],[2205.5,20.72531591]],[[2210.1,2.18903399],[2210.2,4.292],[2210.4,2.71449],[2210.5,16.623],[2210.6,5.24783045]]]
["bitfinex","ETHUSD",1741478353388,[[2210.0,2.71493],[2209.9,5.65256917],[2209.7,0.823],[2209.5,11.46549],[2205.5,20.72531591]],[[2210.2,4.292],[2210.3,2.18903399],[2210.4,2.71449],[2210.5,16.623],[2210.6,5.24783045]]]
["bitfinex","ETHUSD",1741478355881,[[2210.0,2.71493],[2209.9,5.65256917],[2209.7,0.823],[2209.5,11.46549],[2207.5,0.22708855]],[[2210.2,4.292],[2210.3,2.18903399],[2210.4,2.71449],[2210.5,16.623],[2210.6,5.24783045]]]
["bitfinex","ETHUSD",1741478356052,[[2210.0,2.71493],[2209.9,5.65256917],[2209.7,0.823],[2209.6,2.7154],[2209.5,8.75]],[[2210.2,4.292],[2210.3,2.18903399],[2210.5,19.33732],[2210.6,5.24783045],[2211.0,0.22966708]]]
["bitfinex","ETHUSD",1741478356249,[[2210.0,2.71493],[2209.9,5.65256917],[2209.8,0.04524931],[2209.7,0.823],[2209.6,2.7154]],[[2210.2,4.292],[2210.3,2.18903399],[2210.5,19.33732],[2210.6,5.24783045],[2211.0,0.22966708]]]
["bitfinex","ETHUSD",1741478356451,[[2210.1,2.7148],[2210.0,3.49993],[2209.9,2.93752917],[2209.8,0.04524931],[2209.6,2.7154]],[[2210.3,2.18903399],[2210.5,19.33732],[2210.6,3.05879646],[2210.8,7.5],[2211.0,2.94341708]]]
["bitfinex","ETHUSD",1741478356650,[[2210.1,2.7148],[2210.0,0.785],[2209.9,2.93752917],[2209.8,0.04524931],[2209.7,2.71527]],[[2210.3,6.48003399],[2210.5,16.623],[2210.6,2.71429],[2211.0,2.71375],[2211.2,0.47361844]]]
["bitfinex","ETHUSD",1741478356850,[[2210.2,2.71468],[2210.1,2.7148],[2210.0,0.785],[2209.9,2.93752917],[2209.8,0.04524931]],[[2210.3,6.48003399],[2210.5,16.623],[2210.6,2.71429],[2210.8,2.71404],[2211.0,2.71375]]]
["bitfinex","ETHUSD",1741478357085,[[2210.1,2.7148],[2210.0,0.785],[2209.9,2.93752917],[2209.8,0.04524931],[2205.8,0.00479]],[[2210.3,6.48003399],[2210.5,16.623],[2210.6,2.71429],[2211.0,2.71375],[2381.0,0.0192473]]]
["bitfinex","ETHUSD",1741478357284,[[2210.1,5.42954],[2210.0,0.785],[2209.9,2.93752917],[2209.8,0.04524931],[2205.8,0.00479]],[[2210.3,6.48003399],[2210.5,16.623],[2210.6,2.71429],[2210.8,2.71404],[2211.0,10.21375]]]
["bitfinex","ETHUSD",1741478357582,[[2210.1,5.42954],[2210.0,0.785],[2209.9,2.93752917],[2209.8,0.04524931],[2209.2,5.5585241]],[[2210.3,6.48003399],[2210.5,16.623],[2210.6,2.71429],[2210.8,2.71404],[2211.0,10.21375]]]
["bitfinex","ETHUSD",1741478357793,[[2210.1,2.71474],[2210.0,0.785],[2209.9,5.65247917],[2209.8,0.04524931],[2209.4,2.71565]],[[2210.3,6.48003399],[2210.5,16.623],[2210.6,4.90331399],[2211.0,10.43878675],[2380.0,0.03902771]]]
["bitfinex","ETHUSD",1741478358083,[[2210.1,2.71474],[2210.0,0.785],[2209.9,5.65247917],[2209.8,0.04524931],[2209.4,2.71565]],[[2210.3,6.48003399],[2210.5,19.33734],[2210.6,2.71428],[2211.0,10.21375],[2380.0,0.03902771]]]
["bitfinex","ETHUSD",1741478358454,[[2210.1,2.71474],[2210.0,0.785],[2209.9,5.65247917],[2209.8,0.04524931],[2209.4,2.71565]],[[2210.3,6.48003399],[2210.5,19.33734],[2210.6,2.71428],[2211.0,10.21375],[2211.1,1.31522033]]]
["bitfinex","ETHUSD",1741478358654,[[2210.1,2.71474],[2210.0,0.785],[2209.9,5.65247917],[2209.8,0.04524931],[2209.4,2.71565]],[[2210.3,6.48003399],[2210.5,19.33734],[2210.6,2.71428],[2210.7,0.34768865],[2211.0,10.21375]]]
["bitfinex","ETHUSD",1741478359158,[[2210.1,5.42949],[2210.0,0.785],[2209.9,2.93752917],[2209.8,0.04524931],[2209.4,2.71565]],[[2210.3,6.48003399],[2210.5,16.623],[2210.6,2.71428],[2210.7,0.34768865],[2210.8,2.71405]]]
["bitfinex","ETHUSD",1741478359770,[[2210.1,2.71474],[2210.0,0.785],[2209.9,5.65247917],[2209.8,0.04524931],[2209.6,0.62852628]],[[2210.3,6.48003399],[2210.5,16.623],[2210.6,5.42856],[2210.7,0.34768865],[2213.7,16.1279839]]]
["bitfinex","ETHUSD",1741478359993,[[2210.1,2.71474],[2210.0,0.785],[2209.9,2.93752917],[2209.8,0.04524931],[2209.6,0.62852628]],[[2210.3,6.48003399],[2210.5,16.623],[2210.6,2.71428],[2210.7,0.34768865],[2213.7,16.1279839]]]
["bitfinex","ETHUSD",1741478360204,[[2210.1,2.71474],[2210.0,0.785],[2209.9,2.93752917],[2209.8,0.04524931],[2209.6,0.62852628]],[[2210.3,6.48003399],[2210.5,16.623],[2210.6,2.71428],[2210.7,0.34768865],[2210.8,2.71405]]]
["bitfinex","ETHUSD",1741478360379,[[2210.1,2.71474],[2210.0,0.785],[2209.9,2.93752917],[2209.8,0.04524931],[2209.6,0.62852628]],[[2210.3,6.48003399],[2210.5,16.623],[2210.6,2.71428],[2210.7,0.34768865],[2211.0,2.71375]]]
["bitfinex","ETHUSD",1741478360583,[[2210.1,5.42948],[2210.0,0.785],[2209.9,2.93752917],[2209.8,0.04524931],[2209.6,0.62852628]],[[2210.3,6.48003399],[2210.5,16.623],[2210.6,2.71428],[2210.7,0.34768865],[2210.8,2.71404]]]
["bitfinex","ETHUSD",1741478360895,[[2210.1,2.71474],[2210.0,0.785],[2209.9,5.65247917],[2209.8,0.04524931],[2209.6,0.62852628]],[[2210.3,6.48003399],[2210.5,16.623],[2210.6,5.42853],[2210.7,0.34768865],[2210.8,7.5]]]
["bitfinex","ETHUSD",1741478361094,[[2210.1,2.71474],[2210.0,0.785],[2209.9,5.65246917],[2209.8,0.04524931],[2209.6,0.62852628]],[[2210.3,6.48003399],[2210.5,16.623],[2210.6,2.71425],[2210.7,0.34768865],[2210.8,10.21405]]]
["bitfinex","ETHUSD",1741478361303,[[2210.1,2.71474],[2210.0,0.785],[2209.9,2.93752917],[2209.8,0.04524931],[2209.6,0.62852628]],[[2210.3,6.48003399],[2210.5,16.623],[2210.6,2.71425],[2210.7,0.34768865],[2210.8,7.5]]]
["bitfinex","ETHUSD",1741478361466,[[2210.1,2.71474],[2210.0,0.785],[2209.9,2.93752917],[2209.8,0.04524931],[2019.3,0.02477]],[[2210.3,6.48003399],[2210.5,16.623],[2210.6,2.71425],[2210.7,0.34768865],[2210.8,7.5]]]
["bitfinex","ETHUSD",1741478361661,[[2210.1,5.42949],[2210.0,0.785],[2209.9,2.93752917],[2209.8,0.04524931],[2019.3,0.02477]],[[2210.3,6.48003399],[2210.5,16.623],[2210.6,2.71425],[2210.7,0.34768865],[2210.8,2.71405]]]
["bitfinex","ETHUSD",1741478362198,[[2210.1,5.42949],[2210.0,0.785],[2209.9,2.93752917],[2209.8,0.04524931],[2206.0,5.448]],[[2210.3,6.48003399],[2210.5,16.623],[2210.6,2.71425],[2210.7,0.34768865],[2210.8,2.71405]]]
["bitfinex","ETHUSD",1741478362700,[[2210.1,2.71474],[2210.0,0.785],[2209.9,5.65247917],[2209.8,0.04524931],[2209.4,2.71565]],[[2210.3,6.48003399],[2210.5,16.623],[2210.6,5.42851],[2210.7,0.34768865],[2210.8,7.5]]]
["bitfinex","ETHUSD",1741478363075,[[2210.1,2.71474],[2210.0,0.785],[2209.9,2.93752917],[2209.8,0.04524931],[2209.4,2.71565]],[[2210.3,6.48003399],[2210.5,16.623],[2210.6,2.71425],[2210.7,0.34768865],[2210.8,7.5]]]
["bitfinex","ETHUSD",1741478363285,[[2210.1,2.71474],[2210.0,0.785],[2209.9,5.65248917],[2209.8,0.04524931],[2209.4,2.71565]],[[2210.3,6.48003399],[2210.5,16.623],[2210.6,5.42853],[2210.7,0.34768865],[2210.8,7.5]]]
["bitfinex","ETHUSD",1741478364189,[[2210.1,2.71474],[2210.0,0.785],[2209.9,5.65248917],[2209.8,0.04524931],[2209.4,2.71565]],[[2210.3,6.48003399],[2210.5,16.623],[2210.6,2.71425],[2210.7,0.34768865],[2210.8,7.5]]]
["bitfinex","ETHUSD",1741478364390,[[2210.1,2.71474],[2210.0,0.785],[2209.9,5.65248917],[2209.8,0.04524931],[2209.4,2.71565]],[[2210.3,6.48003399],[2210.5,16.623],[2210.6,2.71425],[2210.7,0.34768865],[2210.8,10.21405]]]
["bitfinex","ETHUSD",1741478364795,[[2210.1,2.71474],[2210.0,0.785],[2209.9,5.65248917],[2209.8,0.04524931],[2209.6,0.62881293]],[[2210.3,6.48003399],[2210.5,16.623],[2210.6,5.42852],[2210.7,0.34768865],[2210.8,7.5]]]
["bitfinex","ETHUSD",1741478364964,[[2210.1,2.71474],[2210.0,0.785],[2209.9,5.65248917],[2209.8,0.04524931],[2209.6,0.62881293]],[[2210.3,6.48003399],[2210.5,16.623],[2210.6,2.71425],[2210.7,0.34768865],[2210.8,10.21405]]]
["bitfinex","ETHUSD",1741478365305,[[2210.1,5.42948],[2210.0,0.785],[2209.9,2.93752917],[2209.8,0.04524931],[2209.6,0.62881293]],[[2210.3,6.48003399],[2210.5,16.623],[2210.6,2.71425],[2210.7,0.34768865],[2210.8,10.21405]]]
["bitfinex","ETHUSD",1741478365611,[[2210.3,2.71453],[2210.1,6.56747009],[2210.0,0.785],[2209.9,8.75],[2209.8,0.04524931]],[[2210.5,15.81203399],[2211.0,10.21375],[2211.1,0.55],[2211.3,2.18903399],[2211.5,0.6279839]]]
["bitfinex","ETHUSD",1741478365771,[[2210.4,2.71444],[2210.3,3.54293],[2210.2,0.04524156],[2210.1,6.56747009],[2209.9,8.75]],[[2210.5,17.913],[2210.7,2.18903399],[2210.9,2.71383],[2211.0,10.21375],[2211.3,4.90237399]]]
["bitfinex","ETHUSD",1741478366176,[[2210.4,2.71444],[2210.3,3.54293],[2210.2,0.04524156],[2210.1,6.56747009],[2209.9,8.75]],[[2210.5,17.913],[2210.7,2.18903399],[2210.9,2.71383],[2211.0,13.21375],[2211.3,4.90237399]]]
["bitfinex","ETHUSD",1741478366904,[[2210.4,2.71444],[2210.3,3.54293],[2210.2,0.04524156],[2210.1,6.56747009],[2209.9,8.75]],[[2210.5,17.913],[2210.7,2.18903399],[2210.9,2.71383],[2211.0,5.71375],[2211.3,4.90237399]]]
["bitfinex","ETHUSD",1741478367069,[[2210.4,2.71444],[2210.3,3.54293],[2210.1,6.56747009],[2209.9,8.75],[2017.1,447.825259]],[[2210.5,4.29],[2210.7,2.18903399],[2210.9,16.33483],[2211.0,5.71375],[2211.3,12.40237399]]]
["bitfinex","ETHUSD",1741478367273,[[2210.4,2.71444],[2210.3,3.54293],[2210.2,0.04523982],[2210.1,6.56747009],[2209.9,8.75]],[[2210.5,4.29],[2210.7,2.18903399],[2210.9,16.33483],[2211.0,6.04836249],[2211.3,12.40237399]]]
["bitfinex","ETHUSD",1741478368096,[[2210.4,2.71444],[2210.3,3.54293],[2210.2,0.04523982],[2210.1,6.56747009],[2210.0,3.0]],[[2210.5,4.29],[2210.7,2.18903399],[2210.9,16.33483],[2211.0,2.71375],[2211.3,12.40237399]]]
["bitfinex","ETHUSD",1741478368602,[[2210.4,2.71444],[2210.3,3.54293],[2210.2,0.04523982],[2210.1,6.56747009],[2210.0,3.0]],[[2210.5,4.29],[2210.7,2.18903399],[2210.9,16.33483],[2211.0,2.71375],[2211.3,4.90237399]]]
["bitfinex","ETHUSD",1741478368802,[[2210.4,2.71444],[2210.3,3.54293],[2210.2,0.04523982],[2210.1,6.56747009],[2210.0,3.0]],[[2210.5,4.29],[2210.7,2.18903399],[2210.9,16.33483],[2211.0,2.71375],[2211.2,7.5]]]
["bitfinex","ETHUSD",1741478369002,[[2210.4,2.71444],[2210.3,3.54293],[2210.1,6.56747009],[2210.0,3.0],[2017.1,447.825259]],[[2210.5,4.29],[2210.7,2.18903399],[2210.9,16.33483],[2211.0,2.71375],[2211.2,7.5]]]
["bitfinex","ETHUSD",1741478369699,[[2210.4,2.71444],[2210.3,3.54293],[2210.2,0.04523985],[2210.1,6.56747009],[2210.0,3.0]],[[2210.5,4.29],[2210.7,2.18903399],[2210.9,16.33483],[2211.0,2.71375],[2211.2,7.5]]]
["bitfinex","ETHUSD",1741478369901,[[2210.4,2.71444],[2210.3,3.54293],[2210.1,6.56747009],[2210.0,3.0],[2019.3,0.02477]],[[2210.5,4.29],[2210.7,2.18903399],[2210.9,16.33483],[2211.0,2.71375],[2211.2,7.5]]]
["bitfinex","ETHUSD",1741478370309,[[2210.4,2.71444],[2210.3,3.54293],[2210.1,3.85273009],[2210.0,3.0],[2019.3,0.02477]],[[2210.5,4.29],[2210.7,2.18903399],[2210.9,16.33483],[2211.0,2.71375],[2211.2,7.5]]]
["bitfinex","ETHUSD",1741478370474,[[2210.4,2.71444],[2210.3,3.54293],[2210.2,0.04523985],[2210.1,3.85273009],[2210.0,5.71491]],[[2210.5,4.29],[2210.7,2.18903399],[2210.9,16.33483],[2211.0,2.71375],[2211.2,7.83948009]]]
["bitfinex","ETHUSD",1741478371198,[[2210.4,2.71444],[2210.3,3.54293],[2210.2,0.04523985],[2210.1,6.56750009],[2210.0,3.0]],[[2210.5,4.29],[2210.7,2.18903399],[2210.9,13.621],[2211.0,2.71375],[2211.2,3.05300009]]]
["bitfinex","ETHUSD",1741478371401,[[2210.6,2.71419],[2210.5,2.71431],[2210.4,2.93752917],[2210.3,3.54292],[2210.1,0.91520092]],[[2210.7,6.47903399],[2210.9,13.621],[2211.1,2.71359],[2211.2,10.55300009],[2212.2,5.39]]]
["bitfinex","ETHUSD",1741478371592,[[2210.6,2.71419],[2210.5,2.71431],[2210.4,2.93752917],[2210.3,3.54292],[2210.1,0.91520092]],[[2210.7,6.47903399],[2210.9,13.621],[2211.1,2.71359],[2211.2,10.55300009],[2211.5,2.8410739]]]
["bitfinex","ETHUSD",1741478372503,[[2210.6,2.71419],[2210.5,2.71431],[2210.4,2.93752917],[2210.3,3.54292],[2210.1,0.91520092]],[[2210.7,2.18903399],[2210.9,13.621],[2211.1,2.71359],[2211.2,10.55300009],[2211.5,2.8410739]]]
["bitfinex","ETHUSD",1741478372674,[[2210.6,2.71419],[2210.5,2.71431],[2210.4,2.93752917],[2210.3,3.54292],[2210.1,0.91520092]],[[2210.7,6.47903399],[2210.9,13.621],[2211.1,2.71359],[2211.2,10.55300009],[2211.5,2.8410739]]]
["bitfinex","ETHUSD",1741478372877,[[2210.6,2.71419],[2210.5,2.71431],[2210.4,2.93752917],[2210.3,0.8284],[2210.1,3.62992092]],[[2210.7,6.47903399],[2210.9,13.621],[2211.1,2.71359],[2211.2,10.55300009],[2211.5,2.8410739]]]
["bitfinex","ETHUSD",1741478374520,[[2210.5,5.42857],[2210.4,2.93752917],[2210.3,0.8284],[2210.1,3.62992092],[2209.9,10.93903399]],[[2210.7,6.47903399],[2210.9,13.621],[2211.0,2.71375],[2211.2,10.55300009],[2211.4,6.26322]]]
["bitfinex","ETHUSD",1741478374701,[[2210.7,0.8003],[2210.6,2.71413],[2210.5,3.63370992],[2210.4,2.98276488],[2210.2,2.71467]],[[2210.9,13.621],[2211.0,7.00375],[2211.2,10.55300009],[2211.4,6.26322],[2211.5,0.66844105]]]
["bitfinex","ETHUSD",1741478374901,[[2210.7,2.71407],[2210.6,3.51443],[2210.4,2.93752917],[2210.3,2.71447],[2210.1,3.10423491]],[[2210.8,2.18903399],[2210.9,13.621],[2211.4,3.0],[2211.5,0.1279839],[2211.6,7.5]]]
["bitfinex","ETHUSD",1741478375112,[[2210.7,2.71407],[2210.6,3.51443],[2210.5,0.04523356],[2210.4,5.65193917],[2210.2,8.75]],[[2210.8,2.18903399],[2210.9,13.621],[2211.0,4.29],[2211.3,4.90237399],[2211.4,2.71331]]]
["bitfinex","ETHUSD",1741478375297,[[2210.7,2.71407],[2210.6,3.51443],[2210.4,5.65193917],[2210.2,8.75],[2019.3,0.02477]],[[2210.8,2.18903399],[2210.9,13.621],[2211.3,7.90237399],[2211.4,2.71331],[2211.8,3.4843737]]]
["bitfinex","ETHUSD",1741478375502,[[2210.8,2.71394],[2210.7,2.71407],[2210.6,0.8003],[2210.4,5.65193917],[2210.2,8.75]],[[2210.9,13.621],[2211.0,2.18903399],[2211.1,4.289],[2211.3,4.90237399],[2211.4,2.71331]]]
["bitfinex","ETHUSD",1741478375902,[[2210.8,2.71394],[2210.7,2.71407],[2210.6,0.8003],[2210.5,2.7143],[2210.4,2.93752917]],[[2210.9,13.621],[2211.0,2.18903399],[2211.1,4.289],[2211.4,8.42662],[2212.0,2.18903399]]]
["bitfinex","ETHUSD",1741478376402,[[2210.8,2.71394],[2210.7,2.71407],[2210.6,0.8003],[2210.5,2.7143],[2210.4,2.93752917]],[[2210.9,13.621],[2211.0,2.18903399],[2211.1,4.289],[2211.4,5.71331],[2212.0,2.18903399]]]
["bitfinex","ETHUSD",1741478376605,[[2210.8,2.71394],[2210.7,2.71407],[2210.6,0.8003],[2210.5,2.7143],[2210.4,2.93752917]],[[2210.9,13.621],[2211.0,2.18903399],[2211.1,4.289],[2211.4,5.71327],[2211.8,2.71273]]]
["bitfinex","ETHUSD",1741478376791,[[2210.8,2.71394],[2210.7,2.71407],[2210.6,0.8003],[2210.5,2.7143],[2210.4,2.93752917]],[[2210.9,13.621],[2211.0,2.18903399],[2211.1,4.289],[2211.4,5.71327],[2211.6,10.21303]]]
["bitfinex","ETHUSD",1741478377823,[[2210.8,2.71394],[2210.7,2.71407],[2210.6,0.8003],[2210.5,2.7143],[2210.4,2.93752917]],[[2210.9,13.621],[2211.0,2.18903399],[2211.1,4.289],[2211.4,8.42654],[2211.6,7.5]]]
["bitfinex","ETHUSD",1741478378015,[[2210.8,2.71394],[2210.7,2.71407],[2210.6,0.8003],[2210.5,2.7143],[2210.4,2.93752917]],[[2210.9,13.621],[2211.0,2.18903399],[2211.1,4.289],[2211.3,4.90242399],[2211.4,5.71327]]]
["bitfinex","ETHUSD",1741478380153,[[2210.8,2.71394],[2210.7,2.71407],[2210.6,0.8003],[2210.5,2.7143],[2210.4,2.93752917]],[[2211.0,2.18903399],[2211.2,3.0],[2211.3,4.90242399],[2211.4,5.71327],[2379.4,3.22]]]
["bitfinex","ETHUSD",1741478380319,[[2210.8,5.65146917],[2210.7,2.71407],[2210.6,0.8003],[2210.5,2.7143],[2015.0,1.57875782]],[[2211.0,2.18903399],[2211.2,3.0],[2211.3,4.90242399],[2211.4,2.71327],[2230.7,0.27]]]
["bitfinex","ETHUSD",1741478380621,[[2210.9,2.71382],[2210.8,2.93752917],[2210.7,2.71407],[2210.6,0.8003],[2210.5,2.7143]],[[2211.0,2.18903399],[2211.2,3.0],[2211.3,4.90242399],[2211.4,2.71327],[2230.7,0.27]]]
["bitfinex","ETHUSD",1741478380929,[[2210.8,5.65141917],[2210.7,2.71407],[2210.6,0.8003],[2210.4,2.71443],[2206.5,0.00479]],[[2211.0,2.18903399],[2211.2,3.0],[2211.3,4.90242399],[2211.4,2.71327],[2212.0,4.90160399]]]
["bitfinex","ETHUSD",1741478381225,[[2210.8,5.65141917],[2206.5,0.00479]],[[2211.0,2.18903399],[2211.2,3.0],[2211.3,4.90242399],[2211.4,2.71327],[2212.0,4.90160399]]]
["bitfinex","ETHUSD",1741478381226,[[2210.8,2.93752917],[2210.3,0.755],[2210.1,0.91520092],[2209.8,0.65359011],[2209.7,0.9214476]],[[2210.9,3.0],[2211.0,5.42164739],[2211.3,5.18903399],[2211.8,0.57149797],[2211.9,10.85829831]]]
["bitfinex","ETHUSD",1741478381436,[[2210.8,2.93752917],[2210.3,0.755],[2209.8,2.8426241],[2209.0,7.49815],[2205.4,18.3795]],[[2210.9,3.0],[2211.0,5.42164739],[2211.3,10.22949114],[2211.4,0.57149797],[2211.5,0.6779839]]]
["bitfinex","ETHUSD",1741478381639,[[2210.8,2.93752917],[2210.5,2.71425],[2210.3,0.80023593],[2210.1,2.71479],[2209.8,5.5577941]],[[2210.9,3.0],[2211.0,8.13544739],[2211.3,9.68903399],[2211.4,2.71327],[2211.5,0.6779839]]]
["bitfinex","ETHUSD",1741478382134,[[2210.8,2.93752917],[2210.4,2.71435],[2210.3,0.755],[2209.8,2.8426241],[2203.0,3.92194667]],[[2210.9,5.71382],[2211.0,5.42164739],[2211.3,9.68903399],[2211.5,0.6779839],[2211.8,0.57149797]]]
["bitfinex","ETHUSD",1741478382314,[[2210.8,2.93752917],[2210.4,2.71435],[2210.3,0.755],[2210.2,11.46462],[2209.9,2.71497]],[[2210.9,5.71382],[2211.0,5.42164739],[2211.3,12.40238399],[2211.5,0.6779839],[2211.8,0.57149797]]]
["bitfinex","ETHUSD",1741478382513,[[2210.8,2.93752917],[2210.4,2.71435],[2210.3,0.80023577],[2210.2,8.75],[2015.9,8.38842975]],[[2210.9,5.71382],[2211.0,5.42164739],[2211.3,12.40238399],[2211.5,0.6779839],[2211.8,0.57149797]]]
["bitfinex","ETHUSD",1741478382713,[[2210.8,2.93752917],[2210.4,2.71435],[2210.3,0.755],[2210.2,11.46459],[2210.0,2.71492]],[[2210.9,5.71382],[2211.0,5.42164739],[2211.3,12.40238399],[2211.5,0.6779839],[2211.8,0.57149797]]]
["bitfinex","ETHUSD",1741478382936,[[2210.8,2.93752917],[2210.4,2.71435],[2210.3,0.755],[2210.2,8.75],[2210.0,2.71492]],[[2210.9,5.71382],[2211.0,5.42164739],[2211.3,12.40238399],[2211.5,0.6779839],[2211.8,0.57149797]]]
["bitfinex","ETHUSD",1741478383140,[[2210.8,2.93752917],[2210.4,2.71435],[2210.3,0.80023577],[2210.2,8.75],[2210.0,2.71492]],[[2210.9,5.71382],[2211.0,5.42164739],[2211.3,12.40238399],[2211.5,0.6779839],[2211.8,0.57149797]]]
["bitfinex","ETHUSD",1741478383304,[[2210.8,2.93752917],[2210.4,2.71435],[2210.3,0.04523577],[2210.2,8.75],[2210.0,2.71492]],[[2210.9,5.71382],[2211.0,5.42164739],[2211.3,12.40238399],[2211.5,0.6779839],[2211.8,0.57149797]]]
["bitfinex","ETHUSD",1741478383637,[[2210.8,2.93752917],[2210.4,2.71435],[2210.3,0.04523576],[2210.2,12.21959],[2210.0,2.71492]],[[2210.9,5.71382],[2211.0,5.42164739],[2211.3,12.40238399],[2211.5,0.6779839],[2211.6,3.04924613]]]
["bitfinex","ETHUSD",1741478383837,[[2210.8,2.93752917],[2210.4,2.71435],[2210.2,12.21959],[2210.0,2.71492],[2209.6,6.62544286]],[[2210.9,5.71382],[2211.0,5.42164739],[2211.3,12.40238399],[2211.5,0.6779839],[2211.6,3.04924613]]]
["bitfinex","ETHUSD",1741478384003,[[2210.8,2.93752917],[2210.4,2.71435],[2210.3,0.04523576],[2210.2,12.21959],[2210.0,2.71492]],[[2210.9,5.71382],[2211.0,5.42164739],[2211.3,12.40238399],[2211.5,0.6779839],[2211.6,3.04924613]]]
["bitfinex","ETHUSD",1741478384204,[[2210.8,2.93752917],[2210.4,2.71435],[2210.3,0.04523575],[2210.2,12.21959],[2210.0,2.71492]],[[2210.9,5.71382],[2211.0,5.42164739],[2211.3,12.40238399],[2211.5,0.6779839],[2211.6,3.04924613]]]
["bitfinex","ETHUSD",1741478384711,[[2210.8,2.93752917],[2210.4,5.42872],[2210.3,0.04523575],[2210.2,9.505],[2210.0,2.71492]],[[2210.9,5.71382],[2211.0,5.42164739],[2211.3,12.40238399],[2211.5,0.6779839],[2211.6,3.04924613]]]
["bitfinex","ETHUSD",1741478385036,[[2210.8,2.93752917],[2210.7,2.18903399],[2210.6,0.8133],[2210.5,0.04523575],[2210.2,11.4646]],[[2211.5,2.8411039],[2211.6,7.83617613],[2211.7,0.54045715],[2212.1,2.71241],[2212.2,0.97349749]]]
["bitfinex","ETHUSD",1741478385239,[[2210.9,0.8133],[2209.6,0.91012286],[2207.2,3.8219],[2015.9,8.38842975],[2015.0,1.57875782]],[[2211.5,0.1279839],[2211.6,0.33617613],[2212.2,0.47349749],[2212.4,0.35773287],[2212.7,0.207]]]
["bitfinex","ETHUSD",1741478385438,[[2210.9,0.8133],[2209.7,0.65359011],[2209.3,0.75204387],[2207.9,1.17793613],[2207.2,3.8219]],[[2211.5,0.1279839],[2211.6,0.33617613],[2212.2,0.47349749],[2212.4,0.89819002],[2215.5,10.0]]]
["bitfinex","ETHUSD",1741478385628,[[2210.9,0.8133],[2209.7,0.65359011],[2209.3,0.75204387],[2207.9,1.17793613],[2207.2,3.8219]],[[2211.5,0.1279839],[2211.6,0.33617613],[2212.2,0.47349749],[2212.4,1.46968799],[2212.8,0.473498]]]
["bitfinex","ETHUSD",1741478386017,[[2210.9,0.8133],[2209.7,0.65359011],[2209.3,0.75204387],[2207.9,1.17793613],[2207.2,3.8219]],[[2211.5,0.1279839],[2211.6,0.33617613],[2211.9,0.23331873],[2212.2,0.47349749],[2212.4,1.46968799]]]
["bitfinex","ETHUSD",1741478386212,[[2209.8,0.8133],[2209.7,0.65359011],[2209.3,0.75204387],[2207.9,1.17793613],[2207.2,3.8219]],[[2211.5,0.1279839],[2211.6,0.33617613],[2212.2,0.47349749],[2212.4,1.46968799],[2393.7,0.03015734]]]
["bitfinex","ETHUSD",1741478386419,[[2209.9,0.8133],[2209.8,0.42371994],[2209.7,1.15183678],[2209.3,0.22262221],[2209.0,0.52942166]],[[2211.5,0.1279839],[2211.6,0.33617613],[2212.2,0.47349749],[2212.4,1.46968799],[2215.3,10.70986063]]]
["bitfinex","ETHUSD",1741478386830,[[2209.9,0.8133],[2209.8,0.76269496],[2209.7,1.15183678],[2209.3,0.22262221],[2209.0,0.52942166]],[[2211.5,0.1279839],[2211.6,0.33617613],[2212.0,0.22374528],[2212.2,0.47349749],[2212.4,1.46968799]]]
["bitfinex","ETHUSD",1741478387408,[[2210.0,1.01895624],[2209.9,0.8133],[2209.8,0.76269496],[2209.7,1.15183678],[2209.3,0.22262221]],[[2211.5,0.1279839],[2211.6,0.33617613],[2212.0,0.22374528],[2212.2,0.47349749],[2212.4,1.46968799]]]
["bitfinex","ETHUSD",1741478387637,[[2210.1,0.8133],[2210.0,1.01895624],[2209.8,0.76269496],[2209.7,1.15183678],[2209.3,0.22262221]],[[2211.5,0.1279839],[2211.6,0.33617613],[2212.0,0.22374528],[2212.2,0.47349749],[2212.4,1.46968799]]]
["bitfinex","ETHUSD",1741478387809,[[2210.1,0.8133],[2210.0,1.44267618],[2209.8,0.33897502],[2209.7,1.15183678],[2209.3,0.22262221]],[[2211.5,0.1279839],[2211.6,0.33617613],[2212.0,0.22374528],[2212.2,0.47349749],[2212.4,1.46968799]]]
["bitfinex","ETHUSD",1741478388642,[[2210.3,0.8133],[2210.2,0.76269496],[2210.0,1.01895624],[2209.7,1.15183678],[2209.5,0.34759619]],[[2211.5,0.1279839],[2211.6,0.33617613],[2212.0,0.22374528],[2212.2,0.47349749],[2212.4,1.46968799]]]
["bitfinex","ETHUSD",1741478389014,[[2210.3,0.8133],[2210.2,1.15459973],[2210.1,0.62705147],[2209.7,1.15183678],[2209.5,0.34759619]],[[2211.5,0.1279839],[2211.6,0.33617613],[2212.0,0.22374528],[2212.2,0.47349749],[2212.4,1.46968799]]]
["bitfinex","ETHUSD",1741478389642,[[2210.5,0.8133],[2210.4,0.42371994],[2210.2,0.39190477],[2210.1,0.96602649],[2209.7,1.15183678]],[[2211.5,0.1279839],[2211.6,0.33617613],[2212.0,0.22374528],[2212.2,0.47349749],[2212.4,1.46968799]]]
["bitfinex","ETHUSD",1741478389933,[[2210.5,0.8133],[2210.4,0.42371994],[2210.2,0.39190477],[2210.1,0.96602649],[2209.7,1.15183678]],[[2211.5,0.1279839],[2211.6,0.33617613],[2212.2,0.47349749],[2212.4,1.46968799]]]
["bitfinex","ETHUSD",1741478389934,[[2210.5,0.8133],[2210.4,0.42371994],[2210.2,0.39190477],[2210.1,0.96602649],[2209.7,1.15183678]],[[2211.5,0.1279839],[2211.6,0.33617613],[2212.2,0.47349749],[2212.4,1.46968799],[2214.7,16.0]]]
["bitfinex","ETHUSD",1741478390133,[[2210.5,0.8133],[2210.4,0.42371994],[2210.2,0.62705147],[2210.1,0.33897502],[2209.8,0.65359011]],[[2211.5,0.1279839],[2211.6,0.33617613],[2212.1,0.22621236],[2212.2,0.47349749],[2212.4,1.46968799]]]
["bitfinex","ETHUSD",1741478390847,[[2210.5,0.8133],[2210.2,0.62705147],[2210.1,0.33897502],[2209.8,0.65359011],[2000.0,3.39044485]],[[2211.5,0.1279839],[2211.6,0.33617613],[2212.1,0.22621236],[2212.2,0.47349749],[2212.4,1.46968799]]]
["bitfinex","ETHUSD",1741478391021,[[2210.5,0.8133],[2210.2,0.62705147],[2210.1,0.33897502],[2209.8,0.65359011],[2196.3,1.25]],[[2211.5,0.1279839],[2211.6,0.33617613],[2212.1,0.22621236],[2212.2,0.47349749],[2212.4,1.46968799]]]
["bitfinex","ETHUSD",1741478391221,[[2210.5,0.8133],[2210.3,0.33897502],[2210.2,0.62705147],[2209.8,0.65359011],[2196.3,1.25]],[[2211.5,0.1279839],[2211.6,0.33617613],[2212.1,0.22621236],[2212.2,0.47349749],[2212.4,1.46968799]]]
["bitfinex","ETHUSD",1741478391437,[[2210.5,0.8133],[2210.3,0.73092975],[2210.2,0.62705147],[2209.8,0.65359011],[2207.3,1.17793613]],[[2211.5,0.1279839],[2211.6,0.33617613],[2212.2,0.47349749],[2212.4,1.46968799],[2215.0,10.0]]]
["bitfinex","ETHUSD",1741478391944,[[2210.5,0.8133],[2210.3,0.73092975],[2210.2,0.62705147],[2210.1,0.33435715],[2209.8,0.65359011]],[[2211.5,0.1279839],[2211.6,0.33617613],[2212.2,0.47349749],[2212.4,1.46968799],[2215.0,10.0]]]
["bitfinex","ETHUSD",1741478391945,[[2210.5,0.8133],[2210.3,0.73092975],[2210.2,0.62705147],[2210.1,0.33435715],[2209.8,0.65359011]],[[2211.5,0.1279839],[2211.6,0.33617613],[2212.1,0.2278534],[2212.2,0.47349749],[2212.4,1.46968799]]]
["bitfinex","ETHUSD",1741478393147,[[2210.5,0.8133],[2210.3,0.33897502],[2210.2,0.62705147],[2210.1,0.33435715],[2209.8,0.65359011]],[[2211.5,0.1279839],[2211.6,0.33617613],[2212.1,0.2278534],[2212.2,0.47349749],[2212.4,1.46968799]]]
["bitfinex","ETHUSD",1741478394119,[[2210.5,0.8133],[2210.2,0.62705147],[2210.1,0.33435715],[2209.8,0.65359011],[2193.5,2.03693065]],[[2211.5,0.1279839],[2211.6,0.33617613],[2212.1,0.2278534],[2212.2,0.47349749],[2212.4,1.46968799]]]
["bitfinex","ETHUSD",1741478394340,[[2210.5,0.8133],[2210.2,0.62705147],[2210.1,0.33435715],[2209.8,0.65359011],[2195.9,6.47392814]],[[2211.5,0.1279839],[2211.6,0.33617613],[2212.1,0.2278534],[2212.2,0.47349749],[2212.4,1.46968799]]]
["bitfinex","ETHUSD",1741478394747,[[2210.5,0.8133],[2210.3,0.62705147],[2210.2,0.92085847],[2210.1,0.33435715],[2209.9,0.65359011]],[[2211.5,0.1279839],[2211.6,0.33617613],[2212.1,0.2278534],[2212.2,0.47349749],[2212.4,1.46968799]]]
["bitfinex","ETHUSD",1741478396148,[[2210.5,0.8133],[2210.4,0.62705147],[2210.2,0.92085847],[2210.1,0.33435715],[2210.0,0.65359011]],[[2211.5,0.1279839],[2211.6,0.33617613],[2212.1,0.2278534],[2212.2,0.47349749],[2212.4,1.46968799]]]
["bitfinex","ETHUSD",1741478396716,[[2210.5,0.8133],[2210.4,0.96653088],[2210.2,0.92085847],[2210.1,0.33435715],[2210.0,0.65359011]],[[2211.5,0.1279839],[2211.6,0.33617613],[2212.1,0.2278534],[2212.2,0.47349749],[2212.4,1.46968799]]]
["bitfinex","ETHUSD",1741478398021,[[2210.7,0.8133],[2210.6,0.39247306],[2210.4,0.33947941],[2210.2,0.92085847],[2210.1,0.33435715]],[[2211.5,0.1279839],[2211.6,0.33617613],[2212.1,0.2278534],[2212.2,0.47349749],[2212.4,1.46968799]]]
["bitfinex","ETHUSD",1741478398522,[[2210.7,0.8133],[2210.6,0.39247306],[2210.2,0.92085847],[2210.1,0.33435715],[1994.4,7.31749311]],[[2211.5,0.1279839],[2211.6,0.33617613],[2212.1,0.2278534],[2212.2,0.47349749],[2212.4,1.46968799]]]
["bitfinex","ETHUSD",1741478399560,[[2210.7,0.8133],[2210.6,0.39247306],[2210.2,0.92085847],[2210.1,0.33435715],[2070.2,0.0008]],[[2211.5,0.1279839],[2211.6,0.33617613],[2212.1,0.2278534],[2212.2,0.47349749],[2212.4,1.46968799]]]
["bitfinex","ETHUSD",1741478399858,[[2210.7,0.8133],[2210.6,0.39247306],[2210.3,0.33956315],[2210.2,0.92085847],[2210.1,0.33435715]],[[2211.5,0.1279839],[2211.6,0.33617613],[2212.1,0.2278534],[2212.2,0.47349749],[2212.4,1.46968799]]]