{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":388172,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":39,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1741305600902,[[2206.7,1.68840811],[2206.5,0.34725564],[2206.0,0.02797],[2205.9,0.1250768],[2205.5,0.336345]],[[2207.2,0.42783699],[2208.0,0.33634439],[2208.1,0.51313753],[2208.3,0.92593516],[2208.5,0.2286471]]]
["bitfinex","ETHUSD",1741305602837,[[2206.8,0.55],[2206.7,1.68840811],[2206.5,0.34725564],[2206.1,0.5],[2206.0,0.02797]],[[2207.2,0.42783699],[2208.0,0.33634439],[2208.1,0.51313753],[2208.3,0.92593516],[2208.4,0.49999747]]]
["bitfinex","ETHUSD",1741305603023,[[2206.8,0.55],[2206.7,1.68840811],[2206.5,0.34725564],[2206.3,0.5],[2206.0,0.02797]],[[2207.2,0.42783699],[2208.0,0.33634439],[2208.1,0.51313753],[2208.3,0.92593516],[2208.4,0.49999747]]]
["bitfinex","ETHUSD",1741305603252,[[2206.8,0.55],[2206.7,1.68840811],[2206.5,0.34725564],[2206.3,0.5],[2206.0,0.02797]],[[2207.2,0.14333699],[2207.4,0.2845],[2208.0,0.33634439],[2208.1,0.51313753],[2208.3,0.92593516]]]
["bitfinex","ETHUSD",1741305603696,[[2206.8,0.55],[2206.7,1.68840811],[2206.3,0.5],[2206.0,0.02797],[1997.7,0.09405992]],[[2207.2,0.14333699],[2207.4,0.2845],[2208.0,0.33634439],[2208.1,0.51313753],[2208.3,0.92593516]]]
["bitfinex","ETHUSD",1741305603900,[[2206.8,0.55],[2206.7,1.68840811],[2206.6,3.91156024],[2206.3,0.5],[2206.0,0.02797]],[[2207.2,0.14333699],[2207.4,0.2845],[2208.0,4.24790463],[2208.1,0.51313753],[2208.3,0.92593516]]]
["bitfinex","ETHUSD",1741305604134,[[2206.8,0.55],[2206.7,1.68840811],[2206.6,3.91156024],[2206.4,0.34716986],[2206.3,0.5]],[[2207.2,0.14333699],[2207.4,0.2845],[2208.0,4.24790463],[2208.1,0.51313753],[2208.3,0.92593516]]]
["bitfinex","ETHUSD",1741305604717,[[2206.8,0.61499684],[2206.7,1.68840811],[2206.6,3.91156024],[2206.4,0.34716986],[2206.3,0.5]],[[2207.2,0.14333699],[2207.4,0.2845],[2208.0,4.24790463],[2208.1,0.51313753],[2208.3,1.47593516]]]
["bitfinex","ETHUSD",1741305604922,[[2206.9,5.3],[2206.8,0.61499684],[2206.7,1.68840811],[2206.6,3.91156024],[2206.4,0.34716986]],[[2207.2,0.14333699],[2207.4,0.2845],[2208.0,4.24790463],[2208.1,0.51313753],[2208.2,5.24]]]
["bitfinex","ETHUSD",1741305605328,[[2206.9,5.3],[2206.8,0.61499684],[2206.7,1.68840811],[2206.6,3.91156024],[2206.5,0.55]],[[2207.2,0.14333699],[2207.4,0.2845],[2208.0,4.24790463],[2208.1,0.51313753],[2208.2,5.24]]]
["bitfinex","ETHUSD",1741305605637,[[2207.1,0.8051],[2207.0,0.04530322],[2206.9,5.3],[2206.8,0.61499684],[2206.7,0.91850811]],[[2207.2,0.14333699],[2207.6,0.2845],[2208.0,0.33634439],[2208.1,0.51313753],[2208.2,5.24]]]
["bitfinex","ETHUSD",1741305605811,[[2207.1,10.56666024],[2207.0,0.04530322],[2206.8,4.52655708],[2206.7,1.41850811],[2206.4,5.61639517]],[[2207.2,0.14333699]]]
["bitfinex","ETHUSD",1741305605812,[[2207.1,10.56666024],[2207.0,0.04530322],[2206.8,4.52655708],[2206.7,1.41850811],[2206.4,5.61639517]],[[2207.2,0.14333699],[2208.7,10.14362898],[2209.0,0.54],[2209.1,0.49999747],[2209.5,5.17717538]]]
["bitfinex","ETHUSD",1741305606019,[[2207.3,0.7587],[2207.2,0.55],[2207.1,9.76156024],[2206.9,0.5],[2206.8,4.52655708]],[[2208.1,0.2845],[2208.6,0.07128208],[2208.7,6.56486544],[2208.9,3.91156024],[2209.0,1.46669457]]]
["bitfinex","ETHUSD",1741305606219,[[2207.5,3.91156024],[2207.4,6.10398604],[2207.2,0.55],[2206.9,0.5],[2206.8,4.52655708]],[[2208.5,0.2845],[2208.6,0.07128208],[2208.7,1.32486544],[2208.9,3.91156024],[2209.0,1.46669457]]]
["bitfinex","ETHUSD",1741305606220,[[2207.5,3.91156024],[2207.4,6.10398604],[2207.2,0.55],[2206.9,0.5],[2206.8,4.52655708]],[[2208.5,0.2845],[2208.6,0.07128208],[2208.7,1.32486544],[2208.9,9.15156024],[2209.0,0.92669457]]]
["bitfinex","ETHUSD",1741305606542,[[2207.4,6.10398604],[2207.2,0.55],[2206.8,4.52655708]],[[2208.5,0.2845],[2208.6,0.07128208],[2208.7,1.32486544],[2208.9,9.15156024],[2209.0,0.92669457]]]
["bitfinex","ETHUSD",1741305606543,[[2207.4,5.3],[2207.3,3.91156024],[2207.2,0.55],[2206.8,0.61499684],[2206.7,1.41850811]],[[2208.4,0.2845],[2208.5,3.91156024],[2208.6,0.07128208],[2208.7,1.32486544],[2208.9,5.46804088]]]
["bitfinex","ETHUSD",1741305606725,[[2207.4,5.3],[2207.2,0.55],[2206.8,0.61499684],[2206.7,1.41850811]],[[2208.4,0.2845],[2208.5,3.91156024],[2208.6,0.07128208],[2208.7,1.32486544],[2208.9,5.46804088]]]
["bitfinex","ETHUSD",1741305606726,[[2207.4,5.3452905],[2207.2,0.7587],[2207.1,3.91156024],[2207.0,14.986],[2206.9,0.55]],[[2208.4,0.2845],[2208.5,3.91156024],[2208.6,0.07128208],[2208.7,0.3327967],[2208.8,0.55]]]
["bitfinex","ETHUSD",1741305606925,[[2207.4,5.34529385],[2207.3,4.419],[2207.2,0.7587],[2207.1,3.91156024],[2207.0,14.986]],[[2208.4,0.2845],[2208.5,3.91156024],[2208.6,0.07128208],[2208.7,0.82700946],[2209.0,1.1335458]]]
["bitfinex","ETHUSD",1741305607120,[[2207.4,5.3],[2207.3,5.34505879],[2207.2,0.7587],[2207.1,3.91156024],[2207.0,14.986]],[[2208.4,4.419],[2208.5,3.91156024],[2208.6,0.07128208],[2208.7,1.72645632],[2209.0,1.1335458]]]
["bitfinex","ETHUSD",1741305607325,[[2207.4,5.3],[2207.3,5.34505879],[2207.2,0.7587],[2207.1,3.91156024],[2207.0,14.986]],[[2208.3,0.2845],[2208.4,4.419],[2208.5,3.91156024],[2208.6,0.07128208],[2208.7,1.72645632]]]
["bitfinex","ETHUSD",1741305607527,[[2207.4,5.3],[2207.3,5.34505879],[2207.2,0.7587],[2207.1,3.91156024],[2207.0,14.986]],[[2208.2,0.2845],[2208.3,0.86150602],[2208.4,4.419],[2208.5,3.91156024],[2208.6,0.07128208]]]
["bitfinex","ETHUSD",1741305608137,[[2207.4,5.3],[2207.3,4.419],[2207.2,0.7587],[2207.1,3.91156024],[2207.0,15.32741379]],[[2208.2,0.2845],[2208.3,4.77306626],[2208.4,4.419],[2208.6,1.20482788],[2209.0,5.32]]]
["bitfinex","ETHUSD",1741305608433,[[2207.4,5.3],[2207.3,4.419],[2207.1,0.92769365],[2207.0,14.986],[2206.9,5.26396024]],[[2208.0,0.2845],[2208.3,4.77306626],[2208.4,4.419],[2208.5,0.55],[2208.6,1.20482788]]]
["bitfinex","ETHUSD",1741305608640,[[2207.4,5.3],[2207.3,4.419],[2207.2,0.8024],[2207.1,4.83925389],[2207.0,14.986]],[[2208.0,0.2845],[2208.3,0.86150602],[2208.4,4.419],[2208.5,4.46156024],[2208.6,0.07128208]]]
["bitfinex","ETHUSD",1741305608804,[[2207.4,5.3],[2207.3,4.419],[2207.1,0.92769365],[2207.0,14.986],[2206.9,5.26396024]],[[2208.0,0.2845],[2208.3,4.77306626],[2208.4,4.419],[2208.5,0.55],[2208.6,0.07128208]]]
["bitfinex","ETHUSD",1741305609501,[[2207.4,5.3],[2207.3,4.419],[2207.1,0.92769365],[2207.0,14.986],[2206.9,5.26396024]],[[2208.0,0.2845],[2208.3,4.77306626],[2208.4,4.419],[2208.5,0.55],[2209.0,5.32]]]
["bitfinex","ETHUSD",1741305610700,[[2207.4,5.3],[2207.3,4.419],[2207.1,0.92769365],[2207.0,14.986],[2206.9,5.26396024]],[[2208.0,0.2845],[2208.3,4.77306626],[2208.4,4.419],[2208.5,5.79],[2209.0,5.32]]]
["bitfinex","ETHUSD",1741305611137,[[2207.4,5.34529568],[2207.3,4.419],[2207.2,0.8196],[2207.1,4.83925389],[2207.0,14.986]],[[2208.0,0.2845],[2208.1,0.33520237],[2208.3,4.77306626],[2208.4,4.419],[2208.5,5.79]]]
["bitfinex","ETHUSD",1741305611522,[[2207.4,5.34529568],[2207.3,4.419],[2207.2,0.8196],[2207.1,4.83925389],[2207.0,14.986]],[[2208.0,0.2845],[2208.3,0.86150602],[2208.5,9.15156024],[2209.0,0.54],[2209.2,4.78]]]
["bitfinex","ETHUSD",1741305611841,[[2207.5,0.8044],[2207.4,5.34529568],[2207.3,8.88056024],[2207.1,0.92769365],[2207.0,15.486]],[[2208.4,0.2845],[2208.5,5.24],[2208.6,4.418],[2208.7,0.3327967],[2208.8,3.91156024]]]
["bitfinex","ETHUSD",1741305612006,[[2207.5,0.8044],[2207.4,5.3],[2207.3,8.88056024],[2207.0,15.486],[2020.5,0.5]],[[2208.4,0.2845],[2208.5,5.24],[2208.6,4.418],[2208.7,0.3327967],[2208.8,3.91156024]]]
["bitfinex","ETHUSD",1741305612199,[[2207.5,0.8044],[2207.4,5.3],[2207.3,8.88056024],[2207.0,15.486],[2204.3,10.005]],[[2208.4,0.2845],[2208.5,5.24],[2208.6,4.418],[2208.7,0.3327967],[2208.8,3.91156024]]]
["bitfinex","ETHUSD",1741305612404,[[2207.5,0.8044],[2207.4,5.3],[2207.3,8.88056024],[2207.0,15.486],[2204.3,10.005]],[[2208.4,0.2845],[2208.5,5.24],[2208.6,8.32956024],[2208.7,0.3327967],[2436.8,1260.275878]]]
["bitfinex","ETHUSD",1741305612605,[[2207.5,0.8044],[2207.4,5.3],[2207.3,4.969],[2207.0,14.986],[2206.9,0.5]],[[2208.4,0.2845],[2208.5,5.24],[2208.6,8.32956024],[2208.7,0.3327967],[2209.9,4.78]]]
["bitfinex","ETHUSD",1741305612806,[[2207.5,0.8044],[2207.4,5.3],[2207.3,4.969],[2207.2,3.91156024],[2207.0,14.986]],[[2208.4,0.2845],[2208.5,5.24],[2208.6,8.32956024],[2208.7,0.3327967],[2209.0,1.09]]]
["bitfinex","ETHUSD",1741305613213,[[2207.4,5.3],[2207.3,5.7734],[2207.2,3.91156024],[2207.0,14.986],[2204.3,0.005]],[[2208.4,3.91156024],[2208.5,5.24],[2208.6,4.418],[2208.7,0.3327967],[2209.0,1.09]]]
["bitfinex","ETHUSD",1741305613418,[[2207.5,0.04529036],[2207.4,6.19314658],[2207.3,5.7734],[2207.2,3.91156024],[2207.0,15.32365407]],[[2208.2,0.2845],[2208.3,0.91515602],[2208.5,5.24],[2208.6,8.32956024],[2208.7,0.3327967]]]
["bitfinex","ETHUSD",1741305613616,[[2207.5,0.8044],[2207.4,6.19314658],[2207.3,4.969],[2207.2,3.91156024],[2207.0,15.32365407]],[[2208.2,0.2845],[2208.5,5.24],[2208.6,8.32956024],[2208.7,0.3327967],[2210.4,0.0139042]]]
["bitfinex","ETHUSD",1741305613836,[[2207.5,0.84968681],[2207.4,10.10470682],[2207.3,4.969],[2207.0,15.32365407],[2206.8,4.52655708]],[[2208.2,0.2845],[2208.5,5.24],[2208.7,0.3327967],[2208.8,3.91156024],[2208.9,1.11355993]]]
["bitfinex","ETHUSD",1741305614041,[[2207.5,0.84968681],[2207.4,10.10470682],[2207.3,4.969],[2207.0,15.32365407],[2206.8,4.52655708]],[[2208.2,0.2845],[2208.5,5.24],[2208.6,4.418],[2208.7,0.3327967],[2208.8,3.91156024]]]
["bitfinex","ETHUSD",1741305614243,[[2207.5,0.8044],[2207.4,10.10470682],[2207.3,4.969],[2207.0,15.32365407],[2206.8,4.52655708]],[[2208.2,0.2845],[2208.5,5.24],[2208.7,0.3327967],[2208.8,3.91156024],[2209.0,0.54]]]
["bitfinex","ETHUSD",1741305614442,[[2207.5,0.8044],[2207.4,6.19314658],[2207.3,4.969],[2207.2,3.91156024],[2207.0,15.32365407]],[[2208.2,0.2845],[2208.5,5.24],[2208.6,3.91156024],[2208.7,4.7507967],[2208.9,1.11108913]]]
["bitfinex","ETHUSD",1741305614621,[[2207.5,0.8044],[2207.4,6.19314658],[2207.3,4.969],[2207.2,3.91156024],[2207.0,15.82365407]],[[2208.2,0.2845],[2208.5,5.24],[2208.6,3.91156024],[2208.7,4.7507967],[2208.9,1.11108913]]]
["bitfinex","ETHUSD",1741305615227,[[2207.5,0.8044],[2207.4,10.10470682],[2207.3,4.969],[2207.0,15.82365407],[2204.3,48.005]],[[2208.2,0.2845],[2208.5,5.24],[2208.6,3.91156024],[2208.7,4.7507967],[2208.9,0.88551905]]]
["bitfinex","ETHUSD",1741305615531,[[2207.6,0.04528486],[2207.5,0.8044],[2207.4,10.10470682],[2207.3,4.969],[2207.0,15.82365407]],[[2208.2,0.2845],[2208.5,5.24],[2208.7,4.7507967],[2208.8,3.91156024],[2208.9,0.88551905]]]
["bitfinex","ETHUSD",1741305615726,[[2207.6,1.14072403],[2207.5,0.8044],[2207.4,10.10470682],[2207.3,4.969],[2207.0,15.82365407]],[[2208.4,0.2845],[2208.5,5.24],[2208.7,0.3327967],[2208.9,0.88551905],[2209.1,1.85401203]]]
["bitfinex","ETHUSD",1741305615931,[[2207.6,1.14072403],[2207.5,0.8044],[2207.4,10.10470682],[2207.3,4.969],[2207.0,15.82365407]],[[2208.4,0.2845],[2208.5,5.24],[2208.7,0.3327967],[2208.8,4.418],[2208.9,4.79707929]]]
["bitfinex","ETHUSD",1741305616136,[[2207.7,5.3],[2207.6,1.14072403],[2207.5,0.8044],[2207.4,4.80470682],[2207.3,4.969]],[[2208.4,0.2845],[2208.7,0.3327967],[2208.9,3.91156024],[2209.0,5.24],[2209.3,1.58694374]]]
["bitfinex","ETHUSD",1741305616310,[[2207.8,4.46328485],[2207.7,5.3],[2207.6,1.09543917],[2207.5,0.8044],[2207.4,4.80470682]],[[2208.4,0.2845],[2208.7,0.3327967],[2208.8,0.07128208],[2208.9,8.32956024],[2209.0,5.24]]]
["bitfinex","ETHUSD",1741305616644,[[2207.8,4.46328485],[2207.7,5.3],[2207.6,1.09543917]],[[2208.4,0.2845],[2208.7,0.3327967],[2208.8,0.07128208],[2208.9,8.32956024],[2209.0,5.24]]]
["bitfinex","ETHUSD",1741305616645,[[2207.9,0.7683],[2207.8,4.46328485],[2207.7,5.3],[2207.6,5.00699941],[2207.2,0.5]],[[2208.4,0.2845],[2208.7,0.3327967],[2208.8,0.07128208],[2208.9,4.418],[2209.0,5.24]]]
["bitfinex","ETHUSD",1741305616848,[[2207.9,6.0683],[2207.8,4.418],[2207.6,5.00699941],[2207.2,0.5],[2019.7,8.23347107]],[[2208.4,0.2845],[2208.8,0.07128208],[2208.9,8.32956024],[2209.1,0.90440625],[2209.2,5.24]]]
["bitfinex","ETHUSD",1741305617036,[[2207.9,7.11693],[2207.8,4.418],[2207.6,5.00699941],[2207.3,0.77964981],[2207.2,0.5]],[[2208.4,0.2845],[2208.8,0.07128208],[2208.9,8.32956024],[2209.1,1.13246064],[2209.2,5.24]]]
["bitfinex","ETHUSD",1741305617347,[[2207.9,6.34863],[2207.8,4.418],[2207.7,0.7683],[2207.6,5.00699941],[2207.3,0.55]],[[2208.4,0.2845],[2208.8,0.07128208],[2208.9,8.32956024],[2209.1,1.13246064],[2209.2,5.24]]]
["bitfinex","ETHUSD",1741305617509,[[2207.9,6.34863],[2207.8,5.32894413],[2207.7,0.7683],[2207.6,5.00699941],[2207.3,0.55]],[[2208.4,0.2845],[2208.8,0.07128208],[2208.9,8.32956024],[2209.1,1.13246064],[2209.2,5.24]]]
["bitfinex","ETHUSD",1741305617712,[[2208.0,1.3183],[2207.9,6.34863],[2207.8,8.32956024],[2207.7,0.55],[2207.6,1.09543917]],[[2208.7,0.2845],[2208.8,0.07128208],[2208.9,0.33796054],[2209.0,4.417],[2209.1,3.91156024]]]
["bitfinex","ETHUSD",1741305617911,[[2208.0,1.3183],[2207.9,6.34863],[2207.8,8.32956024],[2207.7,0.91602359],[2207.6,1.09543917]],[[2208.7,0.2845],[2208.8,0.07128208],[2208.9,0.33796054],[2209.0,4.417],[2209.1,3.91156024]]]
["bitfinex","ETHUSD",1741305618106,[[2208.0,1.3183],[2207.9,6.34863],[2207.8,8.32956024],[2207.7,0.91602359],[2207.6,1.09543917]],[[2208.7,0.2845],[2208.8,0.07128208],[2209.0,4.417],[2209.1,3.91156024],[2209.6,15.48599747]]]
["bitfinex","ETHUSD",1741305618312,[[2208.0,1.3183],[2207.9,6.34863],[2207.8,8.32956024],[2207.7,0.91602359],[2207.6,1.09543917]],[[2208.6,0.13023012],[2208.7,0.2845],[2208.8,0.07128208],[2209.0,4.417],[2209.1,3.91156024]]]
["bitfinex","ETHUSD",1741305618740,[[2208.1,0.04527625],[2208.0,1.3183],[2207.9,6.34863],[2207.8,8.32956024],[2207.7,0.91602359]],[[2208.6,0.13023012],[2208.7,0.2845],[2208.8,0.07128208],[2209.1,8.32856024],[2209.2,5.24]]]
["bitfinex","ETHUSD",1741305618931,[[2208.1,0.81649688],[2208.0,5.22986024],[2207.9,6.34863],[2207.8,4.418],[2207.4,0.5]],[[2208.6,0.13023012],[2208.7,0.2845],[2209.0,0.07128208],[2209.1,4.417],[2209.2,5.24]]]
["bitfinex","ETHUSD",1741305619123,[[2208.1,0.81649688],[2208.0,5.22986024],[2207.9,6.34863],[2207.8,4.418],[2207.6,1.59543917]],[[2208.6,0.13023012],[2209.0,0.07128208],[2209.2,5.24],[2209.3,8.32856024],[2209.5,4.08809848]]]
["bitfinex","ETHUSD",1741305619320,[[2208.1,0.81649688],[2208.0,5.22986024],[2207.9,6.34863],[2207.8,4.418],[2207.6,1.59543917]],[[2208.6,0.13023012],[2208.9,0.2845],[2209.0,0.07128208],[2209.2,5.24],[2209.3,8.32856024]]]
["bitfinex","ETHUSD",1741305619551,[[2208.1,0.81649688],[2208.0,5.22986024],[2207.9,6.34863],[2207.8,4.418],[2207.6,1.59543917]],[[2208.9,0.2845],[2209.0,0.07128208],[2209.2,5.24],[2209.3,8.32856024],[2209.5,4.08809848]]]
["bitfinex","ETHUSD",1741305619716,[[2208.2,5.3],[2208.1,0.81649688],[2208.0,5.22986024],[2207.9,1.04863],[2207.8,4.418]],[[2208.5,0.13023012],[2208.9,0.2845],[2209.0,0.07128208],[2209.3,8.32856024],[2209.5,9.32809848]]]
["bitfinex","ETHUSD",1741305621350,[[2208.5,0.04527436],[2208.4,0.62755513],[2208.3,0.93027688],[2208.2,5.3],[2208.1,0.77122063]],[[2208.8,0.13023012],[2208.9,0.2845],[2209.1,0.33601905],[2209.2,0.07128208],[2209.3,8.32856024]]]
["bitfinex","ETHUSD",1741305621926,[[2208.5,0.04527436],[2208.4,1.44185513],[2208.3,0.93027688],[2208.2,5.3],[2208.1,0.77122063]],[[2208.8,0.13023012],[2208.9,0.2845],[2209.1,0.33601905],[2209.2,0.07128208],[2209.3,8.32856024]]]
["bitfinex","ETHUSD",1741305622921,[[2208.5,0.04527436],[2208.4,1.44185513],[2208.3,5.34627688],[2208.2,5.3],[2208.1,0.77122063]],[[2208.8,0.13023012],[2208.9,0.2845],[2209.1,0.33601905],[2209.2,0.07128208],[2209.3,8.32856024]]]
["bitfinex","ETHUSD",1741305623136,[[2208.5,0.04527436],[2208.4,1.44185513],[2208.3,5.34627688],[2208.2,5.3],[2208.1,0.77122063]],[[2208.8,0.13023012],[2208.9,0.2845],[2209.2,0.07128208],[2209.3,3.91156024],[2209.5,0.91920108]]]
["bitfinex","ETHUSD",1741305623330,[[2208.5,0.04527435],[2208.4,1.44185513],[2208.3,5.34627688],[2208.2,9.21156024],[2208.1,0.77122063]],[[2208.8,0.13023012],[2208.9,0.2845],[2209.4,4.416],[2209.5,4.9020434],[2209.6,15.2095871]]]
["bitfinex","ETHUSD",1741305623830,[[2208.5,5.34527435],[2208.4,1.44185513],[2208.3,5.34627688],[2208.2,3.91156024],[2208.1,0.77122063]],[[2208.8,0.13023012],[2209.1,0.2845],[2209.4,0.34258964],[2209.5,8.39884232],[2210.1,0.49999747]]]
["bitfinex","ETHUSD",1741305624030,[[2208.5,5.34527435],[2208.4,5.35341537],[2208.3,5.34627688],[2208.1,0.77122063],[2025.8,0.03987544]],[[2209.1,0.2845],[2209.4,0.34258964],[2209.5,0.07128208],[2209.7,3.91156024],[2209.8,5.47274752]]]
["bitfinex","ETHUSD",1741305624229,[[2208.6,1.06986897],[2208.5,5.34527435],[2208.4,5.35341537],[2208.3,5.34627688],[2208.1,0.77122063]],[[2209.0,0.12760124],[2209.1,0.2845],[2209.4,0.34258964],[2209.5,0.07128208],[2209.6,4.416]]]
["bitfinex","ETHUSD",1741305624440,[[2208.7,0.04526902],[2208.6,6.36986897],[2208.4,5.35341537],[2208.3,5.34627688],[2208.1,0.77122063]],[[2209.0,0.12760124],[2209.1,0.2845],[2209.4,0.34258964],[2209.5,0.07128208],[2209.6,4.416]]]
["bitfinex","ETHUSD",1741305625217,[[2208.7,0.04526902],[2208.6,6.36986897],[2208.4,5.35341537],[2208.3,5.34627688],[2208.1,0.77122063]],[[2209.0,0.12760124],[2209.1,0.2845],[2209.4,0.34258964],[2209.6,0.07128208],[2209.7,12.12635787]]]
["bitfinex","ETHUSD",1741305625838,[[2208.7,0.04526902],[2208.6,6.36986897],[2208.4,5.35341537],[2208.3,5.34627688],[2208.1,0.77122063]],[[2209.0,0.12760124],[2209.1,0.2845],[2209.6,0.07128208],[2209.7,12.12635787],[2249.6,4.77406626]]]
["bitfinex","ETHUSD",1741305626260,[[2208.7,0.04526902],[2208.6,6.36986897],[2208.4,5.35341537],[2208.3,5.34627688],[2208.1,0.77122063]],[[2209.0,0.12760124],[2209.1,0.2845],[2209.6,0.07128208],[2209.7,12.12635787],[2243.8,3.3426087]]]
["bitfinex","ETHUSD",1741305626422,[[2208.7,0.04526902],[2208.6,6.36986897],[2208.4,5.35341537],[2208.3,5.34627688],[2208.1,0.77122063]],[[2209.0,0.12760124],[2209.6,0.07128208],[2209.7,12.12635787],[2209.8,5.24],[2209.9,0.22317693]]]
["bitfinex","ETHUSD",1741305626627,[[2208.8,6.119],[2208.7,0.04526902],[2208.6,1.06986897],[2208.4,4.53911537],[2208.3,4.416]],[[2209.3,0.2845],[2209.6,0.41394515],[2209.7,12.12635787],[2210.0,5.24],[2210.2,0.55]]]
["bitfinex","ETHUSD",1741305626850,[[2208.8,5.3],[2208.5,0.819],[2208.4,0.62755513],[2208.3,4.416],[2208.1,4.68278087]],[[2209.2,0.12792149],[2209.3,4.19606024],[2209.6,0.07128208],[2209.7,8.21479763],[2209.9,0.54694627]]]
["bitfinex","ETHUSD",1741305627054,[[2208.8,5.3],[2208.5,0.819],[2208.1,4.68278087],[2026.3,6.53409091],[2026.1,8.10261708]],[[2209.2,0.43239817],[2209.3,3.91156024],[2209.6,0.07128208],[2209.7,8.21479763],[2209.8,0.58659953]]]
["bitfinex","ETHUSD",1741305627354,[[2208.8,5.3],[2208.5,0.819],[2208.4,5.33984054],[2208.1,4.68278087],[2204.8,11.51876524]],[[2209.1,0.41237026],[2209.2,0.43239817],[2209.3,3.91156024],[2209.6,0.07128208],[2209.7,8.21479763]]]
["bitfinex","ETHUSD",1741305627556,[[2208.8,5.3],[2208.4,4.416],[2208.1,4.68278087],[2207.7,15.3185043],[2207.1,1.361759]],[[2209.1,0.41237026],[2209.2,0.43239817],[2209.3,3.91156024],[2209.6,0.07128208],[2209.7,8.21479763]]]
["bitfinex","ETHUSD",1741305627724,[[2208.2,6.22093681],[2208.0,0.819],[2207.7,15.3185043],[2207.6,3.91156024],[2207.3,0.5]],[[2208.8,0.2845],[2208.9,3.91156024],[2209.1,4.54387026],[2209.2,0.43239817],[2209.4,0.58659953]]]
["bitfinex","ETHUSD",1741305627929,[[2208.0,4.416],[2207.8,5.3],[2207.7,15.799],[2207.4,3.91156024],[2207.0,0.5]],[[2208.6,0.2845],[2208.7,3.98284232],[2209.1,9.78387026],[2209.2,0.43239817],[2209.4,1.13659953]]]
["bitfinex","ETHUSD",1741305628149,[[2208.0,4.416],[2207.9,5.3],[2207.7,15.799],[2207.4,3.91156024],[2207.1,0.5]],[[2208.6,0.2845],[2208.7,3.98284232],[2209.1,9.656],[2209.2,0.43239817],[2209.4,2.17081229]]]
["bitfinex","ETHUSD",1741305628340,[[2208.0,4.416],[2207.9,5.3],[2207.7,16.69933846],[2207.4,3.91156024],[2204.8,1.51876524]],[[2208.5,0.12754999],[2208.6,0.2845],[2208.7,3.98284232],[2209.1,10.54100312],[2209.2,0.43239817]]]
["bitfinex","ETHUSD",1741305628644,[[2208.0,4.416],[2207.9,5.3],[2207.7,16.69933846],[2207.4,4.46156024],[2206.5,1.362164]],[[2208.5,0.12754999],[2208.6,0.2845],[2208.7,3.98284232],[2209.1,10.54100312],[2209.2,0.43239817]]]
["bitfinex","ETHUSD",1741305628844,[[2208.0,4.46128389],[2207.9,5.3],[2207.7,16.69933846],[2207.4,4.46156024],[2207.2,0.22286461]],[[2208.5,0.12754999],[2208.6,0.2845],[2208.7,3.98284232],[2209.1,10.54100312],[2209.2,0.43239817]]]
["bitfinex","ETHUSD",1741305629070,[[2208.0,4.416],[2207.9,5.3],[2207.7,16.69933846],[2207.4,4.46156024],[2207.2,0.22286461]],[[2208.5,0.12754999],[2208.6,0.2845],[2208.7,3.98284232],[2209.1,10.54100312],[2209.2,0.43239817]]]
["bitfinex","ETHUSD",1741305629249,[[2208.0,4.46128387],[2207.9,5.3],[2207.7,16.69933846],[2207.4,4.46156024],[2207.2,0.22286461]],[[2208.5,0.12754999],[2208.6,0.2845],[2208.7,3.98284232],[2209.1,10.54100312],[2209.2,0.43239817]]]
["bitfinex","ETHUSD",1741305629445,[[2208.0,4.416],[2207.9,5.3],[2207.7,15.799],[2207.4,4.46156024],[2026.1,8.10261708]],[[2208.5,0.12593239],[2208.6,0.2845],[2208.7,3.98284232],[2209.1,10.54100312],[2209.2,0.43239817]]]
["bitfinex","ETHUSD",1741305629648,[[2207.8,5.3],[2207.7,14.98],[2207.5,4.415],[2207.4,0.7537],[2207.2,3.91156024]],[[2208.4,0.2845],[2208.5,4.03749263],[2208.7,0.07128208],[2209.0,5.79],[2209.1,5.80100059]]]
["bitfinex","ETHUSD",1741305629827,[[2207.8,5.34528896],[2207.7,14.98],[2207.5,4.415],[2207.4,0.7537],[2207.2,4.25813655]],[[2208.3,0.12548389],[2208.4,0.71669926],[2208.5,3.91156024],[2208.7,0.07128208],[2209.0,5.79]]]
["bitfinex","ETHUSD",1741305630236,[[2207.8,6.10378896],[2207.7,14.98],[2207.5,4.415],[2207.4,3.91156024],[2207.2,0.34657631]],[[2208.3,0.12548389],[2208.4,0.2845],[2208.7,3.91156024],[2208.9,0.07128208],[2209.0,5.79]]]
["bitfinex","ETHUSD",1741305630525,[[2207.8,6.0585],[2207.7,14.98],[2207.5,4.415],[2207.4,5.36316908],[2207.2,0.34657631]],[[2208.3,0.12548389],[2208.4,0.2845],[2208.7,3.91156024],[2208.9,0.07128208],[2209.0,5.24]]]
["bitfinex","ETHUSD",1741305630746,[[2207.8,5.3],[2207.7,14.98],[2207.6,0.8188],[2207.5,4.415],[2207.4,5.36316908]],[[2208.3,0.12548389],[2208.4,0.2845],[2208.7,3.91156024],[2208.9,0.07128208],[2209.0,5.24]]]
["bitfinex","ETHUSD",1741305630951,[[2207.8,5.3],[2207.7,14.98],[2207.5,4.52998],[2207.4,5.35763],[2207.1,4.53068]],[[2208.3,0.12548389],[2208.4,0.2845],[2208.9,0.07128208],[2209.0,5.24]]]
["bitfinex","ETHUSD",1741305630952,[[2207.8,5.3],[2207.7,14.98],[2207.5,4.52998],[2207.4,5.35763],[2207.1,4.53068]],[[2208.0,4.52903],[2208.2,0.2845],[2208.3,4.03704413],[2208.4,4.52817],[2208.6,4.52778]]]
["bitfinex","ETHUSD",1741305631149,[[2207.6,5.3],[2207.4,9.77363],[2206.9,14.978],[2206.7,0.50855431],[2206.2,8.43055]],[[2208.2,0.2845],[2208.3,4.03704413],[2208.6,8.94378],[2208.8,5.24],[2208.9,5.64843955]]]
["bitfinex","ETHUSD",1741305631422,[[2207.6,5.3],[2207.4,9.77363],[2207.2,0.91884975],[2206.9,15.528],[2206.7,0.23827454]],[[2208.2,0.71665441],[2208.3,3.91156024],[2208.6,8.94378],[2208.8,5.24],[2208.9,5.64843955]]]
["bitfinex","ETHUSD",1741305631766,[[2207.6,5.3],[2207.5,0.04529352],[2207.4,9.77363],[2207.2,0.91884975],[2206.9,15.86664776]],[[2208.1,0.12522754],[2208.2,0.71665441],[2208.3,3.91156024],[2208.6,8.94378],[2208.7,0.8982514]]]
["bitfinex","ETHUSD",1741305631929,[[2207.6,5.3],[2207.2,0.8276],[2206.9,15.31664776],[2206.7,0.00855431],[2206.6,5.0318]],[[2208.0,0.2845],[2208.1,0.12522754],[2208.2,0.71665441],[2208.3,3.91156024],[2208.6,8.94378]]]
["bitfinex","ETHUSD",1741305631930,[[2207.6,5.3],[2207.2,0.8276],[2206.9,15.31664776],[2206.7,0.00855431],[2206.6,5.0318]],[[2208.0,0.2845],[2208.1,0.12522754],[2208.2,0.43215441],[2208.3,3.91156024],[2208.6,9.28171317]]]
["bitfinex","ETHUSD",1741305632130,[[2207.6,5.3],[2207.3,4.416],[2207.2,0.8276],[2207.0,0.92565537],[2206.9,14.978]],[[2207.9,3.91156024],[2208.0,0.2845],[2208.1,0.12522754],[2208.2,0.43215441],[2208.6,8.66549341]]]
["bitfinex","ETHUSD",1741305632460,[[2207.0,5.3],[2206.9,14.978],[2206.8,0.7506],[2206.5,3.91156024],[2206.0,0.52797]],[[2208.1,0.12522754],[2208.2,0.43215441],[2208.6,8.66549341]]]
["bitfinex","ETHUSD",1741305632461,[[2207.0,5.3],[2206.9,14.978],[2206.8,0.7506],[2206.5,3.91156024],[2206.0,0.52797]],[[2207.6,0.2845],[2207.7,3.91156024],[2207.8,0.12522754],[2208.1,4.416],[2208.2,0.43215441]]]
["bitfinex","ETHUSD",1741305632657,[[2207.0,5.3],[2206.9,14.978],[2206.8,5.1666],[2206.6,0.89516618],[2206.3,3.91156024]],[[2207.6,5.24647878],[2207.7,3.91156024],[2207.8,0.12522754],[2208.0,5.24],[2208.1,4.416]]]
["bitfinex","ETHUSD",1741305632849,[[2207.0,5.3],[2206.9,19.50904],[2206.8,5.1666],[2206.6,0.89516618],[2206.5,4.53204]],[[2207.5,4.53013],[2207.6,5.24647878],[2207.7,3.91156024],[2207.8,4.5294],[2208.0,5.24]]]
["bitfinex","ETHUSD",1741305633047,[[2207.0,5.3],[2206.9,4.53104],[2206.8,5.1666],[2206.6,0.89516618],[2206.5,4.53204]],[[2207.4,4.65545754],[2207.5,4.53013],[2207.6,0.71662878],[2207.7,3.91156024],[2207.8,4.5294]]]
["bitfinex","ETHUSD",1741305633230,[[2207.0,5.3],[2206.9,4.53104],[2206.8,5.1666],[2206.6,5.42697618],[2206.5,3.91156024]],[[2207.4,4.65545754],[2207.5,4.53013],[2207.6,0.71662878],[2207.7,3.91156024],[2207.9,4.52923]]]
["bitfinex","ETHUSD",1741305633432,[[2207.0,9.87629504],[2206.9,4.53104],[2206.8,5.1666],[2206.6,5.42697618],[2206.5,3.91156024]],[[2207.4,4.65545754],[2207.5,4.53013],[2207.6,0.71662878],[2207.7,3.91156024],[2207.9,4.52923]]]
["bitfinex","ETHUSD",1741305633433,[[2207.0,9.87629504],[2206.9,4.53104],[2206.8,5.1666],[2206.6,5.42697618],[2206.5,3.91156024]],[[2207.4,0.12522754],[2207.5,4.53013],[2207.6,0.71662878],[2207.7,8.44130024],[2207.9,4.52923]]]
["bitfinex","ETHUSD",1741305633733,[[2207.0,5.3],[2206.8,5.1666],[2206.6,0.89516618],[2206.5,3.91156024],[2206.2,4.5325]],[[2207.4,0.12522754],[2207.6,0.71662878],[2207.7,8.44130024],[2208.1,8.94482],[2208.2,0.43215441]]]
["bitfinex","ETHUSD",1741305633944,[[2207.0,10.87763],[2206.9,0.04530501],[2206.8,5.1666],[2206.6,0.89516618],[2206.5,3.91156024]],[[2207.4,0.12522754],[2207.6,0.2845],[2207.9,3.91156024],[2208.0,9.76909],[2208.1,8.94482]]]
["bitfinex","ETHUSD",1741305634140,[[2207.1,4.5308],[2207.0,6.34666],[2206.8,9.69786],[2206.6,5.42699618],[2206.5,3.91156024]],[[2207.4,0.12522754],[2207.5,4.53003],[2207.6,4.81442],[2207.9,3.91156024],[2208.0,9.76909]]]
["bitfinex","ETHUSD",1741305634344,[[2207.1,4.5308],[2207.0,6.34666],[2206.8,9.69786],[2206.6,5.42699618],[2206.5,3.91156024]],[[2207.5,4.53003],[2207.6,4.81442],[2207.9,8.44075024],[2208.0,5.24],[2430.0,0.8982]]]
["bitfinex","ETHUSD",1741305634522,[[2207.0,5.3],[2206.9,4.53121],[2206.8,9.69786],[2206.6,0.89516618],[2206.5,3.91156024]],[[2207.3,0.12522754],[2207.4,4.5303],[2207.6,0.2845],[2207.8,4.5294],[2207.9,3.91156024]]]
["bitfinex","ETHUSD",1741305634728,[[2207.0,5.3],[2206.8,9.69786],[2206.6,0.89516618],[2206.5,3.91156024],[2206.2,4.5325]],[[2207.4,4.5303],[2207.6,4.81445],[2207.7,8.44117024],[2208.1,8.94497],[2208.5,1.09]]]
["bitfinex","ETHUSD",1741305634958,[[2207.0,9.83084],[2206.8,5.1666],[2206.7,4.54005431],[2206.6,0.89516618],[2206.5,8.44361024]],[[2207.2,0.12522754],[2207.4,4.53022],[2207.6,4.81445],[2207.7,3.91156024],[2207.9,4.52932]]]
["bitfinex","ETHUSD",1741305635157,[[2207.0,9.83084],[2206.8,5.1666],[2206.7,4.54005431],[2206.6,0.89516618],[2206.5,8.44361024]],[[2207.4,4.53022],[2207.6,4.81445],[2207.7,3.91156024],[2207.9,4.52932],[2426.9,0.02792383]]]
["bitfinex","ETHUSD",1741305635358,[[2207.0,9.83084],[2206.8,5.1666],[2206.7,4.54005431],[2206.6,0.89516618],[2206.5,8.44361024]],[[2207.1,0.12522754],[2207.4,4.53022],[2207.6,4.81445],[2207.7,3.91156024],[2207.9,4.52932]]]
["bitfinex","ETHUSD",1741305635560,[[2207.0,9.83084],[2206.8,5.1666],[2206.7,4.54005431],[2206.6,0.89516618],[2206.5,8.44361024]],[[2207.4,4.53022],[2207.6,4.81445],[2207.7,3.91156024],[2207.9,4.52932],[2208.6,8.933703]]]
["bitfinex","ETHUSD",1741305635729,[[2207.0,11.330584],[2206.8,5.1666],[2206.7,3.92011455],[2206.6,0.89516618],[2206.5,4.53205]],[[2207.1,0.12522754],[2207.6,4.81445],[2208.0,9.769],[2208.1,3.91156024],[2208.6,8.933703]]]
["bitfinex","ETHUSD",1741305636053,[[2207.1,4.53081],[2207.0,6.799744],[2206.8,5.1666],[2206.7,8.45163455],[2206.6,0.89516618]],[[2207.5,4.53002],[2207.6,0.2845],[2207.7,4.5296],[2207.9,8.32756024],[2208.0,9.769]]]
["bitfinex","ETHUSD",1741305636251,[[2207.1,4.53081],[2207.0,6.799744],[2206.8,5.1666],[2206.7,8.45163455],[2206.6,0.89516618]],[[2207.4,0.12522754],[2207.5,4.53002],[2207.6,0.2845],[2207.7,4.5296],[2207.9,8.32756024]]]
["bitfinex","ETHUSD",1741305636563,[[2207.1,4.53081],[2207.0,6.799744],[2206.9,4.5311],[2206.8,5.1666],[2206.7,8.45163455]],[[2207.4,0.12522754],[2207.5,4.53002],[2207.6,0.2845],[2207.7,4.5296],[2207.9,8.32756024]]]
["bitfinex","ETHUSD",1741305636762,[[2207.2,4.53061],[2207.1,4.53081],[2207.0,6.799744],[2206.8,5.1666],[2206.7,8.45163455]],[[2207.4,0.12522754],[2207.6,0.2845],[2207.7,4.5296],[2207.9,3.91156024],[2208.3,4.52839]]]
["bitfinex","ETHUSD",1741305636952,[[2207.1,4.53081],[2207.0,6.799744],[2206.9,4.53108],[2206.8,5.1666],[2206.7,8.45163455]],[[2207.4,0.12522754],[2207.6,4.81447],[2207.7,4.5296],[2207.9,3.91156024],[2208.0,14.185]]]
["bitfinex","ETHUSD",1741305637167,[[2207.1,4.53068],[2207.0,6.799744],[2206.9,4.53112],[2206.8,5.1666],[2206.7,8.45163455]],[[2207.5,4.53001],[2207.6,0.2845],[2207.7,4.5296],[2207.9,3.91156024],[2208.0,14.185]]]
["bitfinex","ETHUSD",1741305637346,[[2207.0,6.799744],[2206.9,9.06224],[2206.8,5.1666],[2206.7,3.92011455],[2206.5,4.53198]],[[2207.3,0.12356101],[2207.4,4.53022],[2207.5,4.53001],[2207.6,0.2845],[2207.9,8.44083024]]]
["bitfinex","ETHUSD",1741305637541,[[2207.1,1.5861984],[2207.0,11.330734],[2206.8,5.1666],[2206.7,8.45171455],[2206.6,5.42699618]],[[2207.6,0.2845],[2207.7,4.5297],[2208.0,4.416],[2208.1,8.44046024],[2208.2,6.59373683]]]
["bitfinex","ETHUSD",1741305637867,[[2207.1,6.1170284],[2207.0,9.83099],[2206.8,5.1666],[2206.7,8.45171455],[2206.6,0.89516618]],[[2207.6,4.81436],[2207.7,4.5297],[2208.0,8.94502],[2208.1,3.91156024],[2208.2,6.59373683]]]
["bitfinex","ETHUSD",1741305638053,[[2207.2,4.53061],[2207.1,6.1170284],[2207.0,5.3],[2206.8,5.1666],[2206.7,3.92011455]],[[2207.5,0.12356101],[2207.6,0.2845],[2207.7,4.5297],[2208.0,4.416],[2208.1,3.91156024]]]
["bitfinex","ETHUSD",1741305638263,[[2207.2,4.53061],[2207.1,6.1170284],[2207.0,5.3],[2206.8,9.69802],[2206.7,3.92011455]],[[2207.5,0.12356101],[2207.6,0.2845],[2207.7,9.05945],[2208.0,4.416],[2208.1,8.44041024]]]
["bitfinex","ETHUSD",1741305638563,[[2207.2,4.53061],[2207.1,6.1170284],[2207.0,5.3],[2206.8,9.69802],[2206.7,3.92011455]],[[2207.5,0.12356101],[2207.6,0.2845],[2207.7,4.5297],[2207.9,4.52933],[2208.0,4.416]]]
["bitfinex","ETHUSD",1741305638731,[[2207.3,4.53041],[2207.1,1.5861984],[2207.0,5.3],[2206.9,8.44266024],[2206.8,5.1666]],[[2207.5,0.12356101],[2207.9,4.87686802],[2208.0,4.416],[2208.1,8.44048024],[2208.5,1.16128208]]]
["bitfinex","ETHUSD",1741305638931,[[2207.2,4.53061],[2207.1,6.1168684],[2207.0,5.3],[2206.8,5.1666],[2206.7,8.45162455]],[[2207.5,0.12356101],[2207.6,4.52982],[2207.8,0.2845],[2207.9,0.34756802],[2208.0,4.416]]]
["bitfinex","ETHUSD",1741305639136,[[2207.0,5.3],[2206.9,4.53117],[2206.8,5.1666],[2206.7,4.54005431],[2206.5,8.44362024]],[[2207.3,0.2845],[2207.4,4.53034],[2207.5,0.4653381],[2207.8,4.5294],[2207.9,4.25912826]]]
["bitfinex","ETHUSD",1741305639336,[[2207.0,5.3],[2206.9,4.53117],[2206.8,5.1666],[2206.7,4.54005431],[2206.5,8.44362024]],[[2207.3,0.2845],[2207.4,4.65390101],[2207.8,4.5294],[2207.9,4.25912826],[2208.1,4.52879]]]
["bitfinex","ETHUSD",1741305639537,[[2207.0,5.3],[2206.9,9.06232],[2206.8,5.1666],[2206.7,0.00855431],[2206.5,8.44362024]],[[2207.3,0.2845],[2207.4,4.53034],[2207.6,4.52997],[2207.8,4.5294],[2207.9,4.25912826]]]
["bitfinex","ETHUSD",1741305639836,[[2207.0,5.3],[2206.9,9.06232],[2206.8,5.1666],[2206.7,0.00855431],[2206.5,8.44362024]],[[2207.2,0.12356101],[2207.3,0.2845],[2207.4,4.53034],[2207.6,4.52997],[2207.8,4.5294]]]
["bitfinex","ETHUSD",1741305640049,[[2207.1,0.04530332],[2207.0,9.83101],[2206.9,4.53115],[2206.8,5.1666],[2206.7,0.00855431]],[[2207.3,0.2845],[2207.4,4.53034],[2207.6,4.52997],[2207.8,4.5294],[2426.5,0.0091307]]]
["bitfinex","ETHUSD",1741305640342,[[2206.7,0.00855431],[2206.6,6.19516618],[2206.4,0.7609],[2206.3,4.53232],[2206.1,4.86661516]],[[2207.2,3.91156024],[2207.3,4.416],[2207.4,4.57563347],[2207.6,0.2845],[2207.7,9.15156024]]]
["bitfinex","ETHUSD",1741305640675,[[2206.7,0.00855431],[2205.8,1.67098557],[2205.7,4.53361],[2205.3,3.91156024],[2205.2,0.5]],[[2206.8,8.72750024],[2206.9,4.53127],[2207.0,4.53103],[2207.1,2.26634382],[2207.2,4.64723555]]]
["bitfinex","ETHUSD",1741305640862,[[2206.7,0.00855431],[2205.8,5.29423],[2205.7,4.53361],[2205.4,8.9503],[2205.3,3.91156024]],[[2206.8,14.57708804],[2206.9,4.53127],[2207.0,4.53103],[2207.1,0.83275602],[2207.2,5.73853161]]]
["bitfinex","ETHUSD",1741305641033,[[2206.7,0.00855431],[2205.8,0.7609],[2205.7,4.53356],[2205.4,4.416],[2205.3,3.91156024]],[[2206.8,14.57708804],[2206.9,4.53127],[2207.0,4.53103],[2207.1,0.83275602],[2207.2,5.73853161]]]
["bitfinex","ETHUSD",1741305641230,[[2206.7,0.00855431],[2205.8,5.29439],[2205.7,4.53356],[2205.6,0.90372959],[2205.4,4.416]],[[2206.8,13.14350024],[2206.9,4.53127],[2207.0,4.53103],[2207.1,0.83275602],[2207.2,5.73853161]]]
["bitfinex","ETHUSD",1741305641472,[[2206.7,0.00855431],[2205.8,5.29439],[2205.7,4.53356],[2205.6,0.90372959],[2205.5,3.91156024]],[[2206.8,13.14350024],[2206.9,4.53127],[2207.0,4.53103],[2207.1,0.83275602],[2207.2,6.58551988]]]
["bitfinex","ETHUSD",1741305641962,[[2206.7,0.00855431],[2205.8,0.7609],[2205.7,4.53356],[2205.6,0.90372959],[2205.5,8.44552024]],[[2206.8,13.14350024],[2206.9,4.53127],[2207.0,4.53103],[2207.1,0.83275602],[2207.2,6.58551988]]]
["bitfinex","ETHUSD",1741305642167,[[2206.7,0.00855431],[2205.8,0.7609],[2205.5,12.97950024],[2205.1,19.51785],[2205.0,3.96156024]],[[2206.8,13.14350024],[2206.9,4.53127],[2207.0,4.53103],[2207.1,0.83275602],[2207.2,6.58551988]]]
["bitfinex","ETHUSD",1741305642366,[[2206.7,0.00855431],[2205.6,0.8083],[2205.5,8.95096],[2205.3,3.91156024],[2205.1,14.983]],[[2206.8,13.14350024],[2206.9,4.53127],[2207.0,4.53103],[2207.1,0.83275602],[2207.2,6.58551988]]]
["bitfinex","ETHUSD",1741305642664,[[2206.7,4.31e-06],[2205.6,0.8083],[2205.5,4.53395],[2205.3,3.91156024],[2205.1,14.983]],[[2206.8,13.14350024],[2206.9,4.53127],[2207.0,4.53103],[2207.1,0.83275602],[2207.2,6.58551988]]]
["bitfinex","ETHUSD",1741305642665,[[2206.7,4.31e-06],[2205.6,0.8083],[2205.5,4.53395],[2205.3,3.91156024],[2205.1,14.983]],[[2206.8,13.69350024],[2206.9,4.53127],[2207.0,4.53103],[2207.1,1.37275602],[2207.2,6.03551988]]]
["bitfinex","ETHUSD",1741305642871,[[2206.7,4.31e-06],[2205.6,5.34206],[2205.5,4.53395],[2205.4,4.417],[2205.3,3.91156024]],[[2206.8,13.69350024],[2206.9,4.53127],[2207.0,4.53103],[2207.1,1.87275349],[2207.2,6.03551988]]]
["bitfinex","ETHUSD",1741305643236,[[2206.7,4.31e-06],[2205.7,0.04532997],[2205.6,0.8083],[2205.5,4.53395],[2205.4,5.33335075]],[[2206.8,13.69350024],[2206.9,4.53127],[2207.0,4.53103],[2207.1,1.87275349],[2207.2,6.03551988]]]
["bitfinex","ETHUSD",1741305643437,[[2206.7,4.31e-06],[2205.9,4.6582068],[2205.7,4.53361],[2205.6,0.8083],[2205.5,3.91156024]],[[2206.8,9.35550101],[2206.9,8.44283024],[2207.0,4.53103],[2207.1,1.37275602],[2207.2,4.60195208]]]
["bitfinex","ETHUSD",1741305643671,[[2206.7,4.31e-06],[2206.0,0.0732944],[2205.9,9.1913268],[2205.6,0.8083],[2205.5,8.44565024]],[[2206.8,11.58843713],[2206.9,8.44283024],[2207.0,4.53103],[2207.1,1.37275602],[2207.2,4.60195208]]]
["bitfinex","ETHUSD",1741305643849,[[2206.7,4.31e-06],[2206.0,0.0732944],[2205.9,4.6581968],[2205.7,4.53355],[2205.6,0.8083]],[[2206.8,11.58843713],[2206.9,8.44283024],[2207.0,4.53103],[2207.1,2.30054753],[2207.2,4.60195208]]]
["bitfinex","ETHUSD",1741305644183,[[2206.7,4.31e-06],[2206.0,0.02797],[2205.9,0.1250768],[2205.7,4.53355],[2205.6,0.8083]],[[2206.8,11.58843713],[2206.9,8.44283024],[2207.0,4.53103],[2207.1,2.30054753],[2207.2,4.60195208]]]
["bitfinex","ETHUSD",1741305644339,[[2206.7,4.31e-06],[2206.0,0.02797],[2205.9,0.1250768],[2205.8,4.5334],[2205.7,4.53355]],[[2206.8,11.58843713],[2206.9,8.44283024],[2207.0,4.53103],[2207.1,2.30054753],[2207.2,4.60195208]]]
["bitfinex","ETHUSD",1741305646353,[[2206.7,4.31e-06],[2206.0,5.32797],[2205.9,0.1250768],[2205.8,4.5334],[2205.7,4.53355]],[[2206.8,14.58843713],[2206.9,8.44283024],[2207.0,4.53103],[2207.1,7.00054753],[2207.2,4.60195208]]]
["bitfinex","ETHUSD",1741305647843,[[2206.7,4.31e-06],[2206.0,5.32797],[2205.9,0.1250768],[2205.8,4.5334],[2205.7,4.53355]],[[2206.8,14.58843713],[2206.9,8.44283024],[2207.0,4.53103],[2207.1,7.00054753],[2207.2,4.53067]]]
["bitfinex","ETHUSD",1741305648995,[[2206.7,4.31e-06],[2206.0,5.32797],[2205.9,0.1250768],[2205.5,8.44552024],[2205.4,8.33335075]],[[2206.8,14.58843713],[2206.9,8.44283024],[2207.0,4.53103],[2207.1,7.00054753],[2207.2,4.53067]]]
["bitfinex","ETHUSD",1741305649283,[[2206.7,4.31e-06],[2206.0,5.32797],[2205.9,0.1250768],[2205.6,5.34209],[2205.5,4.53396]],[[2206.8,14.58843713],[2206.9,8.44283024],[2207.0,4.53103],[2207.1,7.00054753],[2207.2,4.53067]]]
["bitfinex","ETHUSD",1741305649458,[[2206.7,4.31e-06],[2206.0,5.32797],[2205.9,0.1250768],[2205.7,4.53369],[2205.6,0.8083]],[[2206.8,14.58843713],[2206.9,8.44283024],[2207.0,4.53103],[2207.1,7.00054753],[2207.2,4.53067]]]
["bitfinex","ETHUSD",1741305650548,[[2206.7,4.31e-06],[2206.0,5.32797],[2205.9,0.1250768],[2205.8,4.57863685],[2205.6,0.8083]],[[2206.8,14.58843713],[2206.9,8.44283024],[2207.0,4.53103],[2207.1,7.00054753],[2207.2,4.53067]]]
["bitfinex","ETHUSD",1741305650855,[[2206.7,4.31e-06],[2206.0,5.32797],[2205.9,0.1250768],[2205.8,4.53331],[2205.6,0.8083]],[[2206.8,14.58843713],[2206.9,8.44283024],[2207.0,4.53103],[2207.1,7.00054753],[2207.2,4.53067]]]
["bitfinex","ETHUSD",1741305651160,[[2206.7,4.31e-06],[2206.0,5.32797],[2205.9,0.1250768],[2205.8,4.53331],[2205.6,5.34207]],[[2206.8,14.58843713],[2206.9,8.44283024],[2207.0,4.53103],[2207.1,7.00054753],[2207.2,4.53067]]]
["bitfinex","ETHUSD",1741305651783,[[2206.7,4.31e-06],[2206.0,5.32797],[2205.9,0.17040364],[2205.8,4.53331],[2205.6,0.8083]],[[2206.8,14.58843713],[2206.9,8.44283024],[2207.0,4.53103],[2207.1,7.00054753],[2207.2,4.53067]]]
["bitfinex","ETHUSD",1741305652080,[[2206.7,4.31e-06],[2206.1,0.753],[2206.0,9.90631684],[2205.9,4.6582268],[2205.7,3.91156024]],[[2206.8,14.59043713],[2206.9,4.53127],[2207.0,8.44259024],[2207.1,7.00054753],[2207.2,4.53067]]]
["bitfinex","ETHUSD",1741305652280,[[2206.7,4.31e-06],[2206.1,0.753],[2206.0,9.86099],[2205.9,4.6582268],[2205.7,3.91156024]],[[2206.8,10.17243713],[2206.9,4.53127],[2207.0,8.44259024],[2207.1,7.00054753],[2207.2,4.53067]]]
["bitfinex","ETHUSD",1741305652473,[[2206.7,4.31e-06],[2206.1,0.79832437],[2206.0,9.86099],[2205.9,4.6582268],[2205.7,3.91156024]],[[2206.8,14.59043713],[2206.9,4.53127],[2207.0,8.44259024],[2207.1,7.00054753],[2207.2,4.53067]]]
["bitfinex","ETHUSD",1741305652787,[[2206.7,4.31e-06],[2206.1,0.79832432],[2206.0,5.32797],[2205.9,9.1913968],[2205.7,3.91156024]],[[2206.8,10.17243713],[2206.9,4.53127],[2207.0,8.44259024],[2207.1,7.00054753],[2207.2,4.53067]]]
["bitfinex","ETHUSD",1741305652968,[[2206.7,4.31e-06],[2206.1,0.79832432],[2206.0,5.32797],[2205.9,9.1913868],[2205.7,3.91156024]],[[2206.8,10.17243713],[2206.9,4.53127],[2207.0,8.44259024],[2207.1,7.00054753],[2207.2,4.53067]]]
["bitfinex","ETHUSD",1741305652969,[[2206.7,4.31e-06],[2206.1,0.79832432],[2206.0,5.32797],[2205.9,9.1913868],[2205.7,3.91156024]],[[2206.8,14.59043713],[2206.9,4.53127],[2207.0,8.44259024],[2207.1,7.00054753],[2207.2,4.53067]]]
["bitfinex","ETHUSD",1741305653167,[[2206.7,4.31e-06],[2206.0,5.32797],[2205.9,0.1250768],[2205.8,0.7939],[2205.7,4.53357]],[[2206.8,18.50199737],[2206.9,4.53127],[2207.0,4.53103],[2207.1,7.00054753],[2207.2,4.53067]]]
["bitfinex","ETHUSD",1741305653387,[[2206.7,4.31e-06],[2206.0,5.32797],[2205.9,0.1250768],[2205.8,0.7939],[2205.7,9.06715]],[[2206.8,18.50199737],[2206.9,4.53127],[2207.0,4.53103],[2207.1,7.00054753],[2207.2,4.53067]]]
["bitfinex","ETHUSD",1741305653679,[[2206.7,4.31e-06],[2206.0,5.32797],[2205.9,0.1250768],[2205.8,5.32736],[2205.7,4.53357]],[[2206.8,18.50199737],[2206.9,4.53127],[2207.0,4.53103],[2207.1,7.00054753],[2207.2,4.53067]]]
["bitfinex","ETHUSD",1741305653980,[[2206.7,4.31e-06],[2206.0,5.32797],[2205.9,0.17040343],[2205.8,5.32736],[2205.7,4.53357]],[[2206.8,18.50199737],[2206.9,4.53127],[2207.0,4.53103],[2207.1,7.00054753],[2207.2,4.53067]]]
["bitfinex","ETHUSD",1741305655887,[[2206.7,4.31e-06],[2206.0,5.32797],[2205.9,0.17040343],[2205.8,5.32736],[2205.4,8.33335075]],[[2206.8,18.50199737],[2206.9,4.53127],[2207.0,4.53103],[2207.1,7.00054753],[2207.2,4.53067]]]
["bitfinex","ETHUSD",1741305656083,[[2206.7,4.31e-06],[2206.0,5.32797],[2205.9,4.70356343],[2205.8,0.7939],[2205.5,8.44565024]],[[2206.8,18.50199737],[2206.9,4.53127],[2207.0,4.53103],[2207.1,6.07275602],[2207.2,4.53067]]]
["bitfinex","ETHUSD",1741305656293,[[2206.7,4.31e-06],[2206.0,5.32797],[2205.9,4.6582368],[2205.8,0.7939],[2205.7,4.53354]],[[2206.8,18.50199737],[2206.9,4.53127],[2207.0,4.53103],[2207.1,6.07275602],[2207.2,4.53067]]]
["bitfinex","ETHUSD",1741305656582,[[2206.7,4.31e-06],[2206.4,4.5321],[2206.2,0.809],[2206.1,4.57817655],[2206.0,5.32797]],[[2206.8,0.40806101],[2206.9,8.95027],[2207.1,3.83275602],[2207.2,3.91156024],[2207.3,10.11221283]]]
["bitfinex","ETHUSD",1741305656779,[[2206.7,4.31e-06],[2206.4,4.5321],[2206.2,5.34156],[2206.0,9.86105],[2205.9,0.1250768]],[[2206.8,0.45336448],[2206.9,13.48166],[2207.1,3.83275602],[2207.2,3.91156024],[2207.3,11.02617202]]]
["bitfinex","ETHUSD",1741305656984,[[2206.7,4.53165431],[2206.6,4.5318],[2206.3,4.57766121],[2206.2,0.809],[2206.0,9.86102]],[[2206.8,0.12356101],[2207.0,4.419],[2207.1,0.2845],[2207.2,8.44232024],[2207.3,5.58179283]]]
["bitfinex","ETHUSD",1741305657283,[[2206.7,4.31e-06],[2206.6,0.771],[2206.4,4.53214],[2206.1,3.0],[2206.0,5.32797]],[[2207.0,4.57645347],[2207.1,0.2845],[2207.2,4.419],[2207.3,5.58179283],[2207.4,3.91156024]]]
["bitfinex","ETHUSD",1741305657489,[[2206.7,4.31e-06],[2206.6,0.771],[2206.4,4.53214],[2206.2,4.5778767],[2206.1,3.0]],[[2206.9,4.64303133],[2207.0,0.04530347],[2207.1,0.2845],[2207.2,8.94974],[2207.3,5.58179283]]]
["bitfinex","ETHUSD",1741305657658,[[2206.7,4.31e-06],[2206.6,0.771],[2206.4,4.53214],[2206.1,3.0]],[[2206.9,4.64303133],[2207.0,0.04530347],[2207.1,0.2845],[2207.2,8.94974],[2207.3,5.58179283]]]
["bitfinex","ETHUSD",1741305657659,[[2206.7,4.31e-06],[2206.6,0.771],[2206.4,4.5774567],[2206.1,3.0],[2206.0,9.86105]],[[2206.9,4.64303133],[2207.0,0.04530347],[2207.1,0.2845],[2207.2,8.94974],[2207.3,5.58179283]]]
["bitfinex","ETHUSD",1741305657855,[[2206.7,4.31e-06],[2206.6,0.771],[2206.4,4.53214],[2206.2,0.04531569],[2206.1,3.0]],[[2206.9,4.64301133],[2207.1,0.2845],[2207.2,4.419],[2207.3,10.11222283],[2207.4,6.91156024]]]
["bitfinex","ETHUSD",1741305658060,[[2206.7,4.31e-06],[2206.6,0.771],[2206.4,4.53213],[2206.2,4.57786567],[2206.1,3.0]],[[2206.9,4.64301133],[2207.1,0.32980347],[2207.2,4.419],[2207.3,10.11222283],[2207.4,6.91156024]]]
["bitfinex","ETHUSD",1741305658254,[[2206.7,4.31e-06],[2206.6,0.771],[2206.4,4.5774467],[2206.2,4.53252],[2206.1,3.0]],[[2206.8,4.53144],[2206.9,4.64301133],[2207.1,0.32980347],[2207.2,8.94966],[2207.3,5.58179283]]]
["bitfinex","ETHUSD",1741305658460,[[2206.7,4.31e-06],[2206.6,0.771],[2206.4,4.53213],[2206.1,3.0],[2026.0,0.2]],[[2206.8,0.04530347],[2206.9,4.53137],[2207.1,0.2845],[2207.2,12.86122024],[2207.3,5.58179283]]]
["bitfinex","ETHUSD",1741305658661,[[2206.7,4.31e-06],[2206.6,0.771],[2206.2,9.1103467],[2206.1,3.0],[2206.0,5.32797]],[[2206.8,4.64308133],[2206.9,4.53137],[2207.1,0.32980347],[2207.2,12.86122024],[2207.3,5.58179283]]]
["bitfinex","ETHUSD",1741305658961,[[2206.7,4.31e-06],[2206.6,0.771],[2206.3,4.53238],[2206.2,4.53247],[2206.1,3.0]],[[2206.8,4.64308133],[2206.9,4.53137],[2207.1,0.2845],[2207.2,12.86122024],[2207.3,5.58179283]]]
["bitfinex","ETHUSD",1741305659588,[[2206.7,4.31e-06],[2206.6,0.771],[2206.4,0.0453167],[2206.3,4.53238],[2206.2,4.53247]],[[2206.8,4.64308133],[2206.9,4.53137],[2207.1,0.2845],[2207.2,12.86122024],[2207.3,5.58179283]]]
["bitfinex","ETHUSD",1741305660089,[[2206.7,4.31e-06],[2206.4,0.0453167],[2206.3,4.53238],[2206.2,4.53247]],[[2206.8,4.64308133],[2206.9,4.53137],[2207.1,0.2845],[2207.2,12.86122024],[2207.3,5.58179283]]]
["bitfinex","ETHUSD",1741305660090,[[2206.7,4.31e-06],[2206.4,0.7794],[2206.3,4.53238],[2206.2,4.53247],[2205.7,4.53352]],[[2206.8,4.6883848],[2206.9,4.53137],[2207.1,4.81533],[2207.2,8.33056024],[2207.3,5.58179283]]]
["bitfinex","ETHUSD",1741305660291,[[2206.7,4.31e-06],[2206.5,4.53204],[2206.4,0.82471672],[2206.1,3.91541266],[2205.9,8.45563704]],[[2206.8,0.11164133],[2207.1,4.81548],[2207.2,4.419],[2207.3,5.58179283],[2207.4,6.91156024]]]
["bitfinex","ETHUSD",1741305660487,[[2206.7,4.31e-06],[2206.6,4.57705424],[2206.5,4.53204],[2206.4,0.7794],[2206.2,4.53258]],[[2207.1,4.81545],[2207.3,5.58179283],[2207.4,6.91156024],[2207.5,5.46107661],[2208.3,4.52846]]]
["bitfinex","ETHUSD",1741305660795,[[2206.7,4.31e-06],[2206.6,4.53174],[2206.5,4.53204],[2206.4,0.7794],[2206.2,4.53258]],[[2207.0,4.68815218],[2207.1,4.81545],[2207.2,7.418],[2207.3,5.58179283],[2207.4,8.44179024]]]
["bitfinex","ETHUSD",1741305661088,[[2206.7,4.31e-06],[2206.4,0.7794],[2206.2,4.53258],[2206.0,5.32797],[2205.9,4.5440768]],[[2207.0,0.11180871],[2207.1,4.81545],[2207.2,4.418],[2207.3,5.58179283],[2207.4,8.44179024]]]
["bitfinex","ETHUSD",1741305661293,[[2206.7,4.31e-06],[2206.4,0.7794],[2206.0,9.86092],[2205.9,4.5440768],[2205.8,3.91156024]],[[2206.8,4.53144],[2206.9,4.57654347],[2207.0,4.95789482],[2207.1,4.81545],[2207.2,5.18589941]]]
["bitfinex","ETHUSD",1741305661460,[[2206.7,4.31e-06],[2206.2,0.7777],[2206.0,14.3939],[2205.9,4.5440768],[2205.8,3.91156024]],[[2206.8,4.68843631],[2206.9,4.53124],[2207.0,4.84608611],[2207.1,7.81545],[2207.2,5.18589941]]]
["bitfinex","ETHUSD",1741305661788,[[2206.7,4.31e-06],[2206.2,0.7777],[2206.0,5.32797],[2205.9,4.5440768],[2205.8,3.91156024]],[[2206.8,4.68843631],[2206.9,4.53124],[2207.0,4.84608611],[2207.1,7.81545],[2207.2,4.418]]]
["bitfinex","ETHUSD",1741305661967,[[2206.7,4.31e-06],[2206.2,5.35565088],[2206.0,5.32797],[2205.9,4.5440768],[2205.8,3.91156024]],[[2206.8,4.68843631],[2206.9,4.53124],[2207.0,4.84608611],[2207.1,7.81545],[2207.2,4.418]]]
["bitfinex","ETHUSD",1741305661968,[[2206.7,4.31e-06],[2206.2,5.35565088],[2206.0,9.86103],[2205.9,5.46285061],[2205.8,3.91156024]],[[2206.8,4.68843631],[2206.9,4.53124],[2207.0,4.84608611],[2207.1,7.81545],[2207.2,4.418]]]
["bitfinex","ETHUSD",1741305662169,[[2206.7,4.31e-06],[2206.2,0.7777],[2206.1,4.53284],[2206.0,9.86103],[2205.9,5.46285061]],[[2206.8,4.68843631],[2206.9,4.53124],[2207.0,4.84608611],[2207.1,7.81545],[2207.2,4.418]]]
["bitfinex","ETHUSD",1741305662395,[[2206.7,4.31e-06],[2206.2,0.82302086],[2206.0,5.32797],[2205.9,5.46285061],[2205.8,4.53348]],[[2206.8,4.68843631],[2206.9,4.53124],[2207.0,4.84608611],[2207.1,7.81545],[2207.2,4.418]]]
["bitfinex","ETHUSD",1741305662695,[[2206.7,4.31e-06],[2206.2,0.7777],[2206.0,5.32797],[2205.9,5.46285061],[2205.7,11.99512024]],[[2206.8,4.68843631],[2206.9,4.53124],[2207.0,4.84608611],[2207.1,7.81545],[2207.2,4.418]]]
["bitfinex","ETHUSD",1741305662894,[[2206.7,4.31e-06],[2206.2,0.7777],[2206.0,5.32797],[2205.9,9.99605061],[2205.7,7.46156024]],[[2206.8,4.68843631],[2206.9,4.53124],[2207.0,4.84608611],[2207.1,7.81545],[2207.2,4.418]]]
["bitfinex","ETHUSD",1741305663098,[[2206.7,4.31e-06],[2206.2,0.7777],[2206.0,5.32797],[2205.9,14.52920061],[2205.7,7.46156024]],[[2206.8,4.97293631],[2206.9,4.53124],[2207.0,4.84608611],[2207.1,7.53095],[2207.2,4.418]]]
["bitfinex","ETHUSD",1741305663465,[[2206.7,4.31e-06],[2206.2,0.7777],[2206.0,9.86101],[2205.9,9.99600061],[2205.7,7.46156024]],[[2206.8,4.97293631],[2206.9,4.53124],[2207.0,4.84608611],[2207.1,7.53095],[2207.2,4.418]]]
["bitfinex","ETHUSD",1741305663872,[[2206.7,4.31e-06],[2206.2,0.7777],[2206.1,4.53286],[2206.0,9.86101],[2205.9,5.46285061]],[[2206.8,4.97293631],[2206.9,4.53124],[2207.0,4.84608611],[2207.1,7.53095],[2207.2,4.418]]]
["bitfinex","ETHUSD",1741305664078,[[2206.7,4.31e-06],[2206.2,0.7777],[2206.1,0.04532366],[2206.0,9.86101],[2205.9,5.46285061]],[[2206.8,4.97293631],[2206.9,4.53124],[2207.0,4.84608611],[2207.1,7.53095],[2207.2,4.418]]]
["bitfinex","ETHUSD",1741305664397,[[2206.7,4.31e-06],[2206.2,0.7777],[2206.1,0.04532371],[2206.0,14.39398],[2205.9,5.46285061]],[[2206.8,4.97293631],[2206.9,4.53124],[2207.0,4.84608611],[2207.1,7.53095],[2207.2,4.418]]]
["bitfinex","ETHUSD",1741305664899,[[2206.7,4.31e-06],[2206.2,5.31033],[2206.1,0.04532371],[2206.0,5.32797],[2205.9,5.46285061]],[[2206.8,4.68843631],[2206.9,4.53124],[2207.0,1.21902587],[2207.1,7.53095],[2207.2,8.32956024]]]
["bitfinex","ETHUSD",1741305665392,[[2206.7,4.31e-06],[2206.3,4.53238],[2206.2,0.82302144],[2206.0,9.861],[2205.9,4.95541085]],[[2206.8,4.64313284],[2206.9,4.53124],[2207.0,1.21902587],[2207.1,7.53101],[2207.2,4.418]]]
["bitfinex","ETHUSD",1741305665770,[[2206.7,4.31e-06],[2206.2,5.35551144],[2206.0,9.8609],[2205.9,4.95541085],[2205.8,8.95136]],[[2206.8,4.64313284],[2206.9,4.53124],[2207.0,1.21902587],[2207.1,7.53101],[2207.2,4.418]]]
["bitfinex","ETHUSD",1741305665968,[[2206.7,4.31e-06],[2206.3,0.04531857],[2206.2,0.7777],[2206.1,6.91156024],[2206.0,5.32797]],[[2206.8,0.11169284],[2207.0,0.2845],[2207.1,3.0],[2207.2,4.418],[2207.3,5.58179283]]]
["bitfinex","ETHUSD",1741305666170,[[2206.7,4.31e-06],[2206.6,0.7949],[2206.5,4.53186],[2206.1,3.0],[2206.0,5.32797]],[[2206.8,0.11169284],[2207.0,0.04530347],[2207.1,7.53092],[2207.2,4.7025],[2207.3,5.58179283]]]
["bitfinex","ETHUSD",1741305666495,[[2206.7,4.31e-06],[2206.6,0.7949],[2206.1,3.0],[2206.0,5.32797],[2205.9,1.04385061]],[[2206.8,4.64321008],[2206.9,4.53142],[2207.0,0.04530347],[2207.1,7.53084],[2207.2,8.61406024]]]
["bitfinex","ETHUSD",1741305666676,[[2206.7,4.31e-06],[2206.4,0.7577],[2206.1,4.53279],[2206.0,9.861],[2205.9,1.04385061]],[[2206.8,5.61050691],[2206.9,4.53142],[2207.0,3.91156024],[2207.1,7.53084],[2207.2,4.7025]]]
["bitfinex","ETHUSD",1741305666998,[[2206.7,4.31e-06],[2206.4,0.7577],[2206.2,4.53259],[2206.1,4.53279],[2206.0,5.32797]],[[2206.8,5.61050691],[2206.9,4.53142],[2207.0,3.91156024],[2207.1,7.53084],[2207.2,4.7025]]]
["bitfinex","ETHUSD",1741305667497,[[2206.7,4.31e-06],[2206.4,0.7577],[2206.2,4.53259],[2206.0,5.32797]],[[2206.8,5.61050691],[2206.9,4.53142],[2207.0,3.91156024],[2207.1,7.53084],[2207.2,4.7025]]]
["bitfinex","ETHUSD",1741305667498,[[2206.7,4.31e-06],[2206.4,0.7577],[2206.3,4.53242],[2206.2,4.53259],[2206.0,5.32797]],[[2206.8,5.61050691],[2206.9,4.53142],[2207.1,7.53084],[2207.2,8.61406024],[2207.3,5.58179283]]]
["bitfinex","ETHUSD",1741305667700,[[2206.7,4.31e-06],[2206.2,4.53259],[2206.0,10.6138],[2205.9,5.46185061],[2205.8,7.53346]],[[2206.8,5.89500691],[2206.9,4.53142],[2207.1,7.53084],[2207.2,8.32956024],[2207.3,5.58179283]]]
["bitfinex","ETHUSD",1741305668202,[[2206.7,4.31e-06],[2206.2,4.53259],[2206.0,10.61378],[2205.9,5.46185061],[2205.8,7.53346]],[[2206.8,5.89500691],[2206.9,4.53142],[2207.1,7.53084],[2207.2,8.32956024],[2207.3,5.58179283]]]
["bitfinex","ETHUSD",1741305668498,[[2206.7,4.31e-06],[2206.4,0.787],[2206.2,4.53259],[2206.0,9.86088],[2205.9,5.46185061]],[[2206.8,5.89500691],[2206.9,4.53142],[2207.1,7.53084],[2207.2,8.32956024],[2207.3,5.58179283]]]
["bitfinex","ETHUSD",1741305668889,[[2206.7,4.31e-06],[2206.4,0.787],[2206.2,9.06516],[2206.0,5.32797],[2205.9,5.46185061]],[[2206.8,5.89500691],[2206.9,4.53142],[2207.1,7.53084],[2207.2,8.32956024],[2207.3,5.58179283]]]
["bitfinex","ETHUSD",1741305669093,[[2206.7,4.31e-06],[2206.4,0.787],[2206.3,0.04531863],[2206.2,4.53257],[2206.0,5.32797]],[[2206.8,4.68851355],[2206.9,4.53142],[2207.0,0.2845],[2207.1,3.0],[2207.2,8.32956024]]]
["bitfinex","ETHUSD",1741305669301,[[2206.7,4.31e-06],[2206.4,0.787],[2206.3,4.53243],[2206.2,4.53257],[2206.0,5.32797]],[[2206.8,4.68851355],[2206.9,4.53142],[2207.0,0.2845],[2207.1,3.0],[2207.2,8.32956024]]]
["bitfinex","ETHUSD",1741305669788,[[2206.7,4.31e-06],[2206.4,0.787],[2206.3,4.57774864],[2206.2,4.53257],[2206.0,5.32797]],[[2206.8,4.64321008],[2206.9,4.53142],[2207.0,0.2845],[2207.1,7.53083],[2207.2,8.32956024]]]
["bitfinex","ETHUSD",1741305669993,[[2206.7,4.31e-06],[2206.4,5.31922],[2206.3,4.57774864],[2206.0,5.32797],[2026.0,0.2]],[[2206.8,4.64321008],[2206.9,4.53142],[2207.0,0.2845],[2207.1,3.0],[2207.2,8.32956024]]]
["bitfinex","ETHUSD",1741305670189,[[2206.7,4.31e-06],[2206.4,5.31922],[2206.3,9.83243],[2206.0,0.02797],[2202.7,10.0]],[[2206.8,4.64321008],[2206.9,4.53142],[2207.0,0.2845],[2207.1,3.0],[2207.2,12.86018024]]]
["bitfinex","ETHUSD",1741305670395,[[2206.7,4.31e-06],[2206.4,0.787],[2206.3,9.83243],[2206.1,4.53275],[2206.0,0.02797]],[[2206.8,4.68851355],[2206.9,4.53142],[2207.0,0.2845],[2207.1,7.53087],[2207.2,8.32956024]]]
["bitfinex","ETHUSD",1741305671007,[[2206.7,4.31e-06],[2206.4,5.31926],[2206.3,9.83243],[2206.0,4.56105],[2205.9,9.37341085]],[[2206.8,4.64321008],[2206.9,4.53142],[2207.0,0.2845],[2207.1,3.0],[2207.2,12.86019024]]]
["bitfinex","ETHUSD",1741305671307,[[2206.7,4.31e-06],[2206.4,0.787],[2206.3,5.3],[2206.2,4.53253],[2206.1,4.53269]],[[2206.8,4.68851355],[2206.9,4.53142],[2207.0,0.2845],[2207.1,3.0],[2207.2,12.86019024]]]
["bitfinex","ETHUSD",1741305671501,[[2206.7,4.31e-06],[2206.4,0.787],[2206.3,5.3],[2206.2,4.53253],[2205.8,3.0]],[[2206.8,4.68851355],[2206.9,4.53142],[2207.0,0.2845],[2207.1,3.0],[2207.2,8.32956024]]]
["bitfinex","ETHUSD",1741305671708,[[2206.7,4.31e-06],[2206.4,0.787],[2206.3,9.83237],[2206.2,4.53253],[2205.9,13.90663085]],[[2206.8,4.68851355],[2206.9,4.53142],[2207.0,0.2845],[2207.1,7.53085],[2207.2,8.32956024]]]
["bitfinex","ETHUSD",1741305672005,[[2206.7,4.31e-06],[2206.5,4.53193],[2206.4,0.787],[2206.3,9.83239],[2206.0,4.56092]],[[2206.8,0.11177008],[2207.0,4.53123],[2207.1,9.23335],[2207.3,12.49335307],[2207.4,4.53036]]]
["bitfinex","ETHUSD",1741305672200,[[2206.7,4.31e-06],[2206.5,4.53193],[2206.4,0.787],[2206.3,9.83239],[2206.0,4.56092]],[[2206.8,0.11177008],[2207.0,4.57653347],[2207.1,9.23335],[2207.3,12.49335307],[2207.4,4.53036]]]
["bitfinex","ETHUSD",1741305672402,[[2206.7,4.31e-06],[2206.5,4.53193],[2206.4,0.787],[2206.3,9.83239],[2206.1,4.53286]],[[2206.9,4.53124],[2207.0,4.57653347],[2207.1,4.7025],[2207.3,12.49335307],[2207.4,4.53036]]]
["bitfinex","ETHUSD",1741305672606,[[2206.7,4.31e-06],[2206.5,4.53193],[2206.4,0.787],[2206.3,9.83239],[2206.1,4.53286]],[[2206.8,0.1122079],[2206.9,4.53124],[2207.0,4.53123],[2207.1,4.7025],[2207.3,17.02377307]]]
["bitfinex","ETHUSD",1741305673106,[[2206.7,4.31e-06],[2206.5,4.53193],[2206.4,0.787],[2206.3,9.83239],[2206.1,4.53286]],[[2206.8,0.1122079],[2206.9,4.57654347],[2207.0,4.53123],[2207.1,4.7025],[2207.3,17.02377307]]]
["bitfinex","ETHUSD",1741305673311,[[2206.7,4.31e-06],[2206.4,0.787],[2206.3,5.3],[2206.1,4.53277],[2205.9,9.37341085]],[[2206.8,4.6436479],[2206.9,4.57654347],[2207.1,4.7025],[2207.2,4.53064],[2207.3,12.49335307]]]
["bitfinex","ETHUSD",1741305673509,[[2206.7,4.31e-06],[2206.4,0.787],[2206.3,5.3],[2206.2,4.53267],[2206.1,4.53277]],[[2206.8,5.56566704],[2206.9,4.53124],[2207.1,13.14494024],[2207.2,4.53064],[2207.3,8.58179283]]]
["bitfinex","ETHUSD",1741305673705,[[2206.7,4.31e-06],[2206.4,0.787],[2206.3,5.3],[2206.2,4.53267],[2206.1,4.53277]],[[2206.8,5.61097051],[2206.9,4.53124],[2207.1,13.14494024],[2207.3,8.58179283],[2208.2,0.90554576]]]
["bitfinex","ETHUSD",1741305674005,[[2206.7,4.31e-06],[2206.4,0.787],[2206.3,9.83242],[2206.2,4.53267],[2205.9,9.99513061]],[[2206.8,5.61097051],[2206.9,4.53124],[2207.1,13.14494024],[2207.3,8.58179283],[2207.7,25.8308268]]]
["bitfinex","ETHUSD",1741305674213,[[2206.7,4.31e-06],[2206.4,0.787],[2206.3,9.83242],[2206.2,4.53267],[2205.9,9.99513061]],[[2206.8,5.61097051],[2206.9,4.53124],[2207.1,13.14494024],[2207.3,8.58179283],[2207.7,10.8398268]]]
["bitfinex","ETHUSD",1741305674386,[[2206.7,4.31e-06],[2206.4,0.787],[2206.3,5.3],[2206.2,9.06515],[2205.9,9.99513061]],[[2206.8,5.61097051],[2206.9,4.53124],[2207.1,13.14494024],[2207.3,8.58179283],[2207.7,10.8398268]]]
["bitfinex","ETHUSD",1741305674595,[[2206.7,4.31e-06],[2206.4,0.787],[2206.3,9.83246],[2206.2,4.53248],[2205.9,9.99513061]],[[2206.8,4.68895137],[2206.9,4.53124],[2207.1,13.14494024],[2207.3,8.58179283],[2207.7,10.8398268]]]
["bitfinex","ETHUSD",1741305674798,[[2206.7,4.31e-06],[2206.4,0.787],[2206.3,5.3],[2206.2,9.06505],[2205.9,9.99513061]],[[2206.8,4.68895137],[2206.9,4.53124],[2207.1,13.14494024],[2207.3,13.11224283],[2207.7,6.3101068]]]
["bitfinex","ETHUSD",1741305675002,[[2206.7,4.31e-06],[2206.4,0.787],[2206.3,5.3],[2206.2,9.06502],[2205.9,9.99513061]],[[2206.8,4.68895137],[2206.9,4.53124],[2207.1,13.14494024],[2207.3,13.11224283],[2207.7,6.3101068]]]
["bitfinex","ETHUSD",1741305675312,[[2206.7,4.31e-06],[2206.4,0.787],[2206.3,5.3],[2206.2,9.06503],[2205.9,9.99513061]],[[2206.8,4.68895137],[2206.9,4.53124],[2207.1,13.14494024],[2207.3,13.11224283],[2207.7,6.3101068]]]
["bitfinex","ETHUSD",1741305675701,[[2206.7,4.31e-06],[2206.4,0.787],[2206.3,5.3],[2206.2,9.06507],[2205.9,9.99513061]],[[2206.8,4.68895137],[2206.9,4.53124],[2207.1,13.14494024],[2207.3,13.11224283],[2207.7,6.3101068]]]
["bitfinex","ETHUSD",1741305676827,[[2206.7,4.31e-06],[2206.4,0.787],[2206.3,9.83244],[2206.2,4.53248],[2205.9,9.99513061]],[[2206.8,4.68895137],[2206.9,4.53124],[2207.1,13.14494024],[2207.3,13.11224283],[2207.7,6.3101068]]]
["bitfinex","ETHUSD",1741305677123,[[2206.7,4.31e-06],[2206.4,5.36446809],[2206.3,9.83244],[2206.0,4.56101],[2205.9,9.37341085]],[[2206.8,0.1122079],[2206.9,9.06263],[2207.1,4.7025],[2207.3,17.02387307],[2207.7,10.13095934]]]
["bitfinex","ETHUSD",1741305677422,[[2206.7,4.31e-06],[2206.4,0.8323176],[2206.3,9.83244],[2206.1,4.53274],[2206.0,4.56101]],[[2206.8,4.6436479],[2206.9,4.53124],[2207.1,4.7025],[2207.2,4.53065],[2207.3,12.49335307]]]
["bitfinex","ETHUSD",1741305677607,[[2206.7,4.31e-06],[2206.4,0.787],[2206.3,9.83244],[2206.1,4.53274],[2206.0,0.02797]],[[2206.8,4.68895137],[2206.9,4.53124],[2207.1,4.7025],[2207.2,4.53065],[2207.3,12.49335307]]]
["bitfinex","ETHUSD",1741305677802,[[2206.7,4.31e-06],[2206.4,0.787],[2206.3,9.83244],[2206.1,4.53274],[2206.0,0.02797]],[[2206.8,4.68895137],[2206.9,4.53124],[2207.1,9.23336],[2207.2,4.53065],[2207.3,12.49335307]]]
["bitfinex","ETHUSD",1741305678002,[[2206.7,4.31e-06],[2206.4,0.787],[2206.3,5.3],[2206.0,4.56094],[2205.9,9.99502061]],[[2206.8,4.68895137],[2206.9,4.53124],[2207.1,13.14492024],[2207.2,4.53065],[2207.3,8.58179283]]]
["bitfinex","ETHUSD",1741305678202,[[2206.7,4.31e-06],[2206.4,0.787],[2206.3,5.3],[2206.1,4.53286],[2206.0,4.56094]],[[2206.8,4.68895137],[2206.9,4.53124],[2207.1,13.14492024],[2207.2,4.53065],[2207.3,8.58179283]]]
["bitfinex","ETHUSD",1741305678585,[[2206.7,4.31e-06],[2206.4,0.787],[2206.3,5.3],[2206.0,4.56094],[2203.8,1.5194544]],[[2206.8,4.68895137],[2206.9,4.53124],[2207.1,13.14492024],[2207.2,4.53065],[2207.3,8.58179283]]]
["bitfinex","ETHUSD",1741305678794,[[2206.7,4.31e-06],[2206.4,0.787],[2206.3,5.3],[2206.0,9.0939],[2203.8,1.5194544]],[[2206.8,4.68895137],[2206.9,4.53124],[2207.1,13.14492024],[2207.2,4.53065],[2207.3,8.58179283]]]
["bitfinex","ETHUSD",1741305679092,[[2206.7,4.31e-06],[2206.4,0.787],[2206.3,5.3],[2206.1,4.53288],[2206.0,4.56093]],[[2206.8,4.68895137],[2206.9,4.53124],[2207.1,14.03942564],[2207.2,4.53065],[2207.3,8.58179283]]]
["bitfinex","ETHUSD",1741305681204,[[2206.7,4.31e-06],[2206.4,0.787],[2206.3,5.3],[2206.0,4.56093],[2021.1,6.875]],[[2206.8,4.68895137],[2206.9,4.53124],[2207.1,14.03942564],[2207.2,4.53065],[2207.3,8.58179283]]]
["bitfinex","ETHUSD",1741305681407,[[2206.7,4.31e-06],[2206.4,0.787],[2206.3,5.3],[2206.1,4.53285],[2206.0,4.56093]],[[2206.8,4.68895137],[2206.9,4.53124],[2207.1,14.03942564],[2207.2,4.53065],[2207.3,8.58179283]]]
["bitfinex","ETHUSD",1741305681904,[[2206.7,4.31e-06],[2206.4,0.787],[2206.3,5.3],[2206.1,4.53285],[2206.0,4.56093]],[[2206.8,4.68895137],[2206.9,4.53124],[2207.1,18.57044564],[2207.3,8.58179283],[2434.0,0.0025]]]
["bitfinex","ETHUSD",1741305682215,[[2206.7,4.31e-06],[2206.4,0.787],[2206.3,5.3],[2206.1,4.53285],[2206.0,4.56093]],[[2206.8,4.68895137],[2206.9,4.53124],[2207.1,18.57044564],[2207.3,8.58179283],[2211.4,10.0]]]
["bitfinex","ETHUSD",1741305682418,[[2206.7,4.31e-06],[2206.4,0.787],[2206.3,5.3],[2206.2,4.53266],[2206.1,4.53285]],[[2206.8,4.68895137],[2206.9,4.53124],[2207.1,13.14492024],[2207.3,13.11227283],[2207.5,4.53015]]]
["bitfinex","ETHUSD",1741305682612,[[2206.7,5.32885431],[2206.6,4.53185],[2206.5,5.3],[2206.4,0.04532016],[2206.3,3.91156024]],[[2206.8,0.1122079],[2207.3,0.62629283],[2207.5,4.53009],[2207.7,3.91156024],[2207.8,5.24]]]
["bitfinex","ETHUSD",1741305682929,[[2206.8,0.7972],[2206.7,6.33138605],[2206.6,4.53185],[2206.3,8.44398024],[2206.2,3.0]],[[2207.4,4.46330347],[2207.5,4.88593208],[2207.7,3.91156024],[2207.8,10.65870612],[2207.9,0.34756802]]]
["bitfinex","ETHUSD",1741305683224,[[2206.8,0.7972],[2206.7,9.83164431],[2206.5,4.53199],[2206.4,4.418],[2206.3,8.44398024]],[[2207.1,4.53083],[2207.2,4.53078],[2207.3,0.15721521],[2207.4,4.418],[2207.5,4.88593208]]]
["bitfinex","ETHUSD",1741305683428,[[2207.2,4.53062],[2207.1,4.53078],[2206.9,5.29774],[2206.8,5.3],[2206.7,3.91156455]],[[2207.3,0.11191174],[2207.5,0.07128208],[2207.7,4.418],[2207.8,0.2845],[2208.1,3.91156024]]]
["bitfinex","ETHUSD",1741305683728,[[2207.2,1.67264],[2207.1,4.53082],[2206.9,4.5311],[2206.8,5.3],[2206.7,3.91156455]],[[2207.5,0.07128208],[2207.6,4.5299],[2207.7,4.418],[2207.8,0.2845],[2207.9,4.87694802]]]
["bitfinex","ETHUSD",1741305684027,[[2207.2,1.67264],[2207.1,4.57612209],[2206.9,4.53108],[2206.8,5.3],[2206.7,11.44320455]],[[2207.5,0.07128208],[2207.6,4.5299],[2207.7,8.9476],[2207.9,4.87694802],[2208.0,0.2845]]]
["bitfinex","ETHUSD",1741305684228,[[2207.2,1.71794123],[2207.1,9.06156],[2206.8,5.3],[2206.7,11.44320455],[2202.2,4.75267046]],[[2207.5,0.07128208],[2207.7,8.9476],[2207.9,0.34756802],[2208.0,0.2845],[2208.1,6.91156024]]]
["bitfinex","ETHUSD",1741305684426,[[2207.3,4.53032],[2207.2,1.67264],[2207.0,0.89714004],[2206.9,4.968],[2206.8,5.3]],[[2207.5,0.07128208],[2207.9,0.34756802],[2208.0,0.2845],[2208.1,3.91156024],[2208.2,0.43215441]]]
["bitfinex","ETHUSD",1741305684590,[[2207.3,9.83032],[2207.2,1.67264],[2207.1,4.5307],[2207.0,0.89714004],[2206.9,13.41078024]],[[2207.5,0.07128208],[2207.8,4.57480347],[2208.0,4.7025],[2208.1,3.91156024],[2208.2,4.96075441]]]
["bitfinex","ETHUSD",1741305684789,[[2207.3,5.3],[2207.2,6.20326],[2207.1,4.5307],[2207.0,0.89714004],[2206.9,4.968]],[[2207.5,0.07128208],[2207.8,4.57480347],[2208.0,4.7025],[2208.1,3.91156024],[2208.2,4.96075441]]]
["bitfinex","ETHUSD",1741305684790,[[2207.3,5.3],[2207.2,6.20326],[2207.1,4.5307],[2207.0,0.89714004],[2206.9,4.968]],[[2207.5,0.07128208],[2207.7,4.5297],[2207.8,4.57480347],[2208.0,4.7025],[2208.1,8.44034024]]]
["bitfinex","ETHUSD",1741305684993,[[2207.3,5.3],[2207.2,1.67264],[2207.1,9.0614],[2207.0,0.89714004],[2206.9,4.968]],[[2207.5,0.07128208],[2207.6,4.52988],[2207.7,4.5297],[2208.0,9.23149],[2208.1,3.91156024]]]
["bitfinex","ETHUSD",1741305685224,[[2207.3,5.3],[2207.2,6.20323],[2207.1,4.5307],[2207.0,0.89714004],[2206.9,4.968]],[[2207.5,0.07128208],[2207.6,4.52988],[2207.8,4.52948],[2208.0,9.23149],[2208.1,3.91156024]]]
["bitfinex","ETHUSD",1741305685523,[[2207.3,9.83039],[2207.2,6.20323],[2207.0,0.89714004],[2206.9,4.968],[2203.7,38.2083208]],[[2207.5,0.07128208],[2207.7,4.52961],[2207.8,4.52948],[2208.0,4.7025],[2208.1,3.91156024]]]
["bitfinex","ETHUSD",1741305685727,[[2207.3,11.433752],[2207.2,6.20323],[2207.0,0.89714004],[2206.9,9.49924],[2206.5,20.02301]],[[2207.5,0.07128208],[2207.8,9.05902],[2208.0,0.63329918],[2208.1,3.91156024],[2208.3,0.89050802]]]
["bitfinex","ETHUSD",1741305685927,[[2207.4,8.93590654],[2207.3,15.34531224],[2207.2,5.43673],[2207.1,3.0],[2207.0,0.89714004]],[[2207.5,0.07128208],[2208.5,3.91156024],[2208.7,9.657],[2208.9,4.52725],[2209.1,1.03999747]]]
["bitfinex","ETHUSD",1741305686225,[[2207.9,0.8104],[2207.4,4.967],[2207.3,10.81492224],[2207.2,3.90614],[2207.1,0.22304372]],[[2208.7,9.657],[2209.1,1.03999747]]]
["bitfinex","ETHUSD",1741305686226,[[2207.9,0.8104],[2207.4,4.967],[2207.3,10.81492224],[2207.2,3.90614],[2207.1,0.22304372]],[[2208.4,0.40108555],[2208.6,4.417],[2208.7,9.15156024],[2209.0,0.22878909],[2209.1,0.54]]]
["bitfinex","ETHUSD",1741305686410,[[2207.9,0.8104],[2207.8,4.52933],[2207.5,5.3],[2207.4,4.967],[2207.3,10.81492224]],[[2208.4,0.40108555],[2208.6,4.417],[2208.7,9.15156024],[2209.0,0.22878909],[2209.1,0.54]]]
["bitfinex","ETHUSD",1741305686411,[[2207.9,0.8104],[2207.8,4.52933],[2207.5,5.3],[2207.4,4.967],[2207.3,8.51492224]],[[2208.3,4.52839],[2208.4,0.40108555],[2208.6,4.417],[2208.7,8.43920024],[2208.9,5.24]]]
["bitfinex","ETHUSD",1741305686613,[[2207.9,0.8104],[2207.7,4.5294],[2207.5,5.3],[2207.4,4.967],[2207.3,8.51492224]],[[2208.2,4.57397347],[2208.3,4.52839],[2208.4,0.35578208],[2208.5,3.91156024],[2208.6,8.94476]]]
["bitfinex","ETHUSD",1741305686812,[[2207.9,0.8104],[2207.7,4.5294],[2207.5,9.82987],[2207.4,4.967],[2207.3,13.04534224]],[[2208.2,4.57397347],[2208.4,0.35578208],[2208.5,3.91156024],[2208.6,8.94476],[2210.0,18.898]]]
["bitfinex","ETHUSD",1741305687012,[[2207.9,0.8104],[2207.5,9.82987],[2207.4,4.967],[2207.3,8.51492224],[2207.1,4.53075]],[[2208.1,4.5288],[2208.2,4.57397347],[2208.4,0.35578208],[2208.5,8.43956024],[2208.6,4.417]]]
["bitfinex","ETHUSD",1741305687213,[[2207.9,0.8104],[2207.6,4.52977],[2207.5,9.82987],[2207.4,4.967],[2207.3,8.51492224]],[[2208.1,4.5288],[2208.2,4.52867],[2208.4,0.35578208],[2208.5,8.43956024],[2208.6,4.417]]]
["bitfinex","ETHUSD",1741305687414,[[2207.9,0.8104],[2207.6,4.52977],[2207.5,9.82987],[2207.4,5.86833705],[2207.3,8.51492224]],[[2208.1,4.5288],[2208.2,4.52867],[2208.4,0.35578208],[2208.5,8.43956024],[2208.6,4.417]]]
["bitfinex","ETHUSD",1741305687615,[[2207.5,10.64027],[2207.4,4.417],[2207.3,9.133622],[2207.2,0.90614],[2207.0,4.53102]],[[2208.0,4.52898],[2208.1,4.5288],[2208.4,4.88405208],[2208.5,8.43956024],[2208.6,4.417]]]
["bitfinex","ETHUSD",1741305687833,[[2207.5,8.5294892],[2207.4,8.9472],[2207.3,9.133622],[2207.2,0.90614],[2207.1,0.55]],[[2207.9,4.52933],[2208.0,4.57428347],[2208.3,8.43994024],[2208.4,0.35578208],[2208.5,4.528]]]
["bitfinex","ETHUSD",1741305688136,[[2207.5,8.5294892],[2207.4,8.9472],[2207.3,9.133622],[2207.2,0.90614],[2207.1,0.55]],[[2207.9,4.52933],[2208.0,4.52898],[2208.3,8.43994024],[2208.4,0.35578208],[2208.5,4.528]]]
["bitfinex","ETHUSD",1741305688430,[[2207.5,8.5294892],[2207.4,8.9472],[2207.3,10.03959154],[2207.2,0.90614],[2207.1,0.55]],[[2207.9,4.52933],[2208.0,4.52898],[2208.3,8.43994024],[2208.4,0.35578208],[2208.5,4.528]]]
["bitfinex","ETHUSD",1741305688625,[[2207.5,8.5294892],[2207.4,8.9472],[2207.3,10.03959154],[2207.2,0.90614],[2207.1,0.55]],[[2207.8,0.10898848],[2207.9,4.52933],[2208.0,4.52898],[2208.3,8.43994024],[2208.4,0.35578208]]]
["bitfinex","ETHUSD",1741305688826,[[2207.5,8.5294892],[2207.4,8.9472],[2207.3,5.50933154],[2207.2,0.90614],[2207.1,5.08077]],[[2207.8,0.10898848],[2208.0,4.52898],[2208.4,0.35578208],[2208.5,8.43961024],[2209.0,4.75588909]]]
["bitfinex","ETHUSD",1741305689038,[[2207.6,4.57489186],[2207.5,8.5294892],[2207.4,8.94704],[2207.3,5.50933154],[2207.2,9.34830024]],[[2207.8,0.10898848],[2208.1,4.52879],[2208.2,4.52872],[2208.4,0.2845],[2208.5,3.98284232]]]
["bitfinex","ETHUSD",1741305689205,[[2207.5,13.0594892],[2207.4,8.94704],[2207.3,5.50933154],[2207.2,4.81770024],[2207.0,4.5309]],[[2208.0,4.52914],[2208.1,4.57409347],[2208.4,0.2845],[2208.5,3.98284232],[2208.6,4.417]]]
["bitfinex","ETHUSD",1741305689398,[[2207.5,13.0594892],[2207.4,4.417],[2207.3,5.50933154],[2207.2,4.81770024],[2207.0,4.5309]],[[2207.7,0.10898848],[2207.9,4.52919],[2208.1,4.52879],[2208.4,4.81268],[2208.5,3.98284232]]]
["bitfinex","ETHUSD",1741305689724,[[2207.6,0.954967],[2207.5,13.0594892],[2207.4,4.417],[2207.3,8.43630954],[2207.2,4.81770024]],[[2207.9,4.52919],[2208.0,0.04530347],[2208.1,4.52879],[2208.4,4.81268],[2208.5,3.98284232]]]
["bitfinex","ETHUSD",1741305689939,[[2207.6,0.954967],[2207.5,8.5294892],[2207.4,8.94718],[2207.3,8.43630954],[2207.2,4.81770024]],[[2207.9,9.05851],[2208.0,0.04530347],[2208.3,4.52842],[2208.4,4.81268],[2208.5,3.98284232]]]
["bitfinex","ETHUSD",1741305690137,[[2207.6,0.954967],[2207.5,8.5294892],[2207.4,8.94718],[2207.3,8.43630954],[2207.2,4.81770024]],[[2207.9,4.52919],[2208.3,4.52842],[2208.4,0.2845],[2208.5,3.98284232],[2432.7,0.0091307]]]
["bitfinex","ETHUSD",1741305690295,[[2207.5,8.5294892],[2207.4,4.417],[2207.3,8.43628954],[2207.2,0.90614],[2207.0,8.44246024]],[[2207.8,4.52944],[2207.9,4.52919],[2208.2,4.57389347],[2208.3,3.91156024],[2208.4,0.2845]]]
["bitfinex","ETHUSD",1741305690493,[[2207.5,6.1104],[2207.4,4.417],[2207.3,7.53032],[2207.2,0.90614],[2207.1,5.08067]],[[2207.7,4.52965],[2207.8,4.52944],[2208.0,0.2845],[2208.1,4.52878],[2208.3,3.91156024]]]
["bitfinex","ETHUSD",1741305690725,[[2207.5,6.1104],[2207.4,4.417],[2207.3,3.0],[2207.2,0.90614],[2207.1,5.08067]],[[2207.7,4.52965],[2207.8,4.52944],[2208.0,0.2845],[2208.1,4.52878],[2208.3,3.91156024]]]
["bitfinex","ETHUSD",1741305690907,[[2207.5,6.1104],[2207.3,3.0],[2207.2,5.43675],[2207.1,8.94667],[2206.6,1.16041197]],[[2207.7,4.52965],[2207.8,4.52944],[2208.0,0.2845],[2208.1,4.52878],[2208.3,3.91156024]]]
["bitfinex","ETHUSD",1741305691107,[[2207.5,6.1104],[2207.3,3.0],[2207.2,5.43675],[2207.1,9.83392792],[2206.8,8.44291024]],[[2207.6,4.5298],[2207.8,4.52944],[2208.0,0.2845],[2208.1,8.44034024],[2208.2,0.90415288]]]
["bitfinex","ETHUSD",1741305691333,[[2207.5,5.3],[2207.1,4.416],[2207.0,4.53097],[2206.9,4.53111],[2206.6,3.91156024]],[[2207.6,4.5298],[2207.7,4.57491347],[2207.9,8.44077024],[2208.0,0.2845],[2208.1,8.94478]]]
["bitfinex","ETHUSD",1741305691499,[[2207.1,4.416],[2206.9,4.53111],[2206.6,3.91156024]],[[2207.6,4.5298],[2207.9,8.44077024],[2208.0,0.2845],[2208.1,8.94478]]]
["bitfinex","ETHUSD",1741305691500,[[2207.2,5.3],[2207.1,5.1831],[2206.9,4.53111],[2206.6,3.91156024],[2205.1,1.51855862]],[[2207.4,4.53031],[2207.6,4.52996],[2207.8,4.52939],[2207.9,3.91156024],[2208.0,0.2845]]]
["bitfinex","ETHUSD",1741305691703,[[2207.1,5.1831],[2206.9,5.3],[2206.7,4.53153431],[2206.6,3.91156024],[2206.5,15.32552702]],[[2207.3,4.53042],[2207.4,4.53031],[2207.5,0.04530347],[2207.6,0.2845],[2207.9,3.91156024]]]
["bitfinex","ETHUSD",1741305691900,[[2207.1,5.1831],[2206.9,5.3],[2206.8,4.53134],[2206.7,4.31e-06],[2206.6,3.91156024]],[[2207.3,4.53042],[2207.4,4.53031],[2207.6,0.2845],[2207.7,4.52964],[2207.9,3.91156024]]]
["bitfinex","ETHUSD",1741305692108,[[2207.1,0.7671],[2206.9,5.3],[2206.8,4.53134],[2206.7,5.32242802],[2206.6,8.44325024]],[[2207.3,4.53042],[2207.4,4.53031],[2207.6,0.2845],[2207.7,4.52964],[2207.9,3.91156024]]]
["bitfinex","ETHUSD",1741305692310,[[2206.9,5.3],[2206.7,0.90642802],[2206.6,4.53169],[2206.5,14.991],[2206.4,3.91156024]],[[2207.6,0.2845],[2207.7,8.44120024],[2207.9,3.0],[2210.1,11.33640547],[2210.6,1.362296]]]
["bitfinex","ETHUSD",1741305692510,[[2206.7,4.31e-06],[2206.6,0.7611],[2206.5,14.991],[2206.4,5.3],[2206.2,8.94855]],[[2206.9,4.53139],[2207.6,0.2845],[2207.7,8.44120024],[2207.9,3.0],[2210.1,11.33640547]]]
["bitfinex","ETHUSD",1741305692511,[[2206.7,4.31e-06],[2206.6,0.7611],[2206.5,14.991],[2206.4,5.3],[2206.2,8.94855]],[[2206.9,4.53139],[2207.2,4.81513],[2207.3,3.91156024],[2207.5,4.57535347],[2207.6,4.416]]]
["bitfinex","ETHUSD",1741305692710,[[2206.7,4.31e-06],[2206.4,6.0611],[2206.3,4.53244],[2206.2,8.94855],[2206.0,3.93953024]],[[2206.8,4.53144],[2206.9,4.53139],[2207.1,0.04530347],[2207.2,4.81513],[2207.3,3.91156024]]]
["bitfinex","ETHUSD",1741305692914,[[2206.7,4.31e-06],[2206.4,6.0611],[2206.3,4.53244],[2206.2,8.94855],[2206.0,4.48953024]],[[2206.8,4.53144],[2206.9,4.53139],[2207.2,4.81513],[2207.3,3.91156024],[2430.0,0.8982]]]
["bitfinex","ETHUSD",1741305693375,[[2206.7,4.31e-06],[2206.4,6.0611],[2206.3,4.53244],[2206.2,8.94855],[2206.1,3.0]],[[2206.8,4.53144],[2206.9,4.53139],[2207.2,4.81513],[2207.3,3.91156024],[2211.7,35.89502275]]]
["bitfinex","ETHUSD",1741305693539,[[2206.7,4.31e-06],[2206.4,6.0611],[2206.2,8.94855],[2206.0,4.56095],[2205.9,0.1250768]],[[2206.8,4.57674347],[2206.9,4.53139],[2207.1,8.44243024],[2207.2,4.81513],[2207.5,8.24]]]
["bitfinex","ETHUSD",1741305693735,[[2206.7,4.31e-06],[2206.4,6.0611],[2206.2,13.48107],[2206.0,0.02797],[2205.9,0.1250768]],[[2206.8,4.57674347],[2206.9,4.53139],[2207.1,12.85843024],[2207.2,0.2845],[2207.4,4.53023]]]
["bitfinex","ETHUSD",1741305693926,[[2206.7,4.31e-06],[2206.4,6.0611],[2206.2,13.48107],[2206.0,0.02797],[2205.9,0.1250768]],[[2206.8,4.53144],[2206.9,4.53139],[2207.1,12.85843024],[2207.2,0.2845],[2207.4,4.53023]]]
["bitfinex","ETHUSD",1741305694113,[[2206.7,4.31e-06],[2206.4,6.0611],[2206.2,13.48107],[2206.0,0.57797],[2205.9,0.1250768]],[[2206.8,4.53144],[2206.9,4.53139],[2207.1,12.85843024],[2207.2,0.2845],[2207.4,4.53023]]]
["bitfinex","ETHUSD",1741305694317,[[2206.7,4.31e-06],[2206.4,6.0611],[2206.2,8.94852],[2206.0,5.1109],[2205.9,3.1250768]],[[2206.8,4.57674347],[2206.9,4.53139],[2207.1,12.85843024],[2207.2,0.2845],[2207.4,4.53023]]]
["bitfinex","ETHUSD",1741305694516,[[2206.7,4.31e-06],[2206.4,6.0611],[2206.2,13.48109],[2206.0,0.57797],[2205.9,3.1250768]],[[2206.8,4.53144],[2206.9,4.53139],[2207.1,12.85843024],[2207.2,0.2845],[2207.4,4.53023]]]
["bitfinex","ETHUSD",1741305694723,[[2206.7,4.31e-06],[2206.5,4.53196],[2206.4,6.0611],[2206.3,3.91156024],[2206.2,4.416]],[[2206.9,4.53135],[2207.1,4.416],[2207.2,0.2845],[2207.3,4.53056],[2207.6,3.91156024]]]
["bitfinex","ETHUSD",1741305695031,[[2206.7,4.31e-06],[2206.5,0.04531575],[2206.4,6.0611],[2206.3,3.91156024],[2206.2,8.94853]],[[2207.0,0.04530347],[2207.1,8.94696],[2207.2,0.2845],[2207.6,3.91156024],[2207.8,0.49999747]]]
["bitfinex","ETHUSD",1741305695232,[[2206.7,4.31e-06],[2206.4,10.59325],[2206.3,3.91156024],[2206.2,8.94853],[2206.0,0.57797]],[[2206.8,4.53144],[2207.0,0.04530347],[2207.1,4.416],[2207.2,0.2845],[2207.3,4.53045]]]
["bitfinex","ETHUSD",1741305695415,[[2206.7,4.31e-06],[2206.4,6.0611],[2206.3,3.91156024],[2206.2,8.94853],[2206.0,0.57797]],[[2206.8,4.53144],[2206.9,4.53125],[2207.0,0.04530347],[2207.1,4.416],[2207.2,4.81515]]]
["bitfinex","ETHUSD",1741305695616,[[2206.7,4.31e-06],[2206.5,0.04531576],[2206.4,6.0611],[2206.3,8.44400024],[2206.2,8.94853]],[[2206.9,4.53125],[2207.1,4.416],[2207.2,4.81515],[2207.7,5.02963747],[2211.0,16.0]]]
["bitfinex","ETHUSD",1741305695830,[[2206.7,4.31e-06],[2206.5,0.04531576],[2206.4,10.59335],[2206.3,3.91156024],[2206.2,4.416]],[[2207.0,4.57649347],[2207.1,4.416],[2207.2,0.2845],[2207.4,4.53032],[2207.6,4.80425115]]]
["bitfinex","ETHUSD",1741305696038,[[2206.7,4.31e-06],[2206.5,0.04531576],[2206.4,10.59335],[2206.3,3.91156024],[2206.2,4.416]],[[2207.0,4.53119],[2207.1,4.416],[2207.2,0.2845],[2207.4,4.53032],[2207.6,3.91156024]]]
["bitfinex","ETHUSD",1741305696234,[[2206.7,4.31e-06],[2206.5,0.04531576],[2206.4,15.1255],[2206.3,3.91156024],[2206.2,4.416]],[[2207.0,4.53119],[2207.1,4.416],[2207.2,0.2845],[2207.4,4.53032],[2207.6,3.91156024]]]
["bitfinex","ETHUSD",1741305696439,[[2206.7,4.31e-06],[2206.6,4.53175],[2206.5,3.95687526],[2206.4,6.0611],[2206.2,4.416]],[[2207.2,4.53079],[2207.4,4.53033],[2207.6,4.52989],[2207.8,7.22536513],[2208.7,4.5276]]]
["bitfinex","ETHUSD",1741305696611,[[2206.8,0.7707],[2206.7,4.57682614],[2206.6,4.53175],[2206.5,3.91156024],[2206.4,5.3]],[[2207.2,9.06158],[2207.5,12.9405],[2207.6,4.52989],[2207.8,7.22536513],[2208.2,4.60002208]]]
["bitfinex","ETHUSD",1741305696937,[[2206.8,0.7707],[2206.7,0.04531614],[2206.6,4.53175],[2206.5,3.91156024],[2206.4,9.83218]],[[2207.2,4.53079],[2207.5,12.23053],[2207.7,5.24],[2207.8,12.65163343],[2208.2,0.07128208]]]
["bitfinex","ETHUSD",1741305697105,[[2206.8,0.7707],[2206.7,0.04531614],[2206.6,4.53175],[2206.5,3.91156024],[2206.4,9.83218]],[[2207.1,4.53087],[2207.2,4.983869],[2207.5,12.23053],[2207.7,5.24],[2207.8,12.65163343]]]
["bitfinex","ETHUSD",1741305697310,[[2206.8,0.7707],[2206.7,0.04531614],[2206.6,4.53175],[2206.5,3.91156024],[2206.4,9.83218]],[[2207.1,4.53087],[2207.2,4.53079],[2207.5,12.23053],[2207.7,5.24],[2207.8,12.65163343]]]
["bitfinex","ETHUSD",1741305697830,[[2206.8,0.7707],[2206.7,0.04531614],[2206.6,4.53175],[2206.5,3.91156024],[2206.4,9.83218]],[[2207.1,4.53087],[2207.2,4.53079],[2207.5,12.23053],[2207.7,5.24],[2207.8,9.33782854]]]
["bitfinex","ETHUSD",1741305698039,[[2206.8,0.7707],[2206.7,0.04531614],[2206.6,4.53175],[2206.5,3.91156024],[2206.4,9.83218]],[[2207.1,4.53087],[2207.5,12.23053],[2207.7,5.24],[2207.8,9.33782854],[2210.5,10.04]]]
["bitfinex","ETHUSD",1741305698211,[[2206.8,0.7707],[2206.7,4.31e-06],[2206.5,4.53203],[2206.4,9.83218],[2206.3,3.91156024]],[[2207.0,4.53115],[2207.1,4.53087],[2207.4,4.57553347],[2207.5,7.7005],[2207.7,5.24]]]
["bitfinex","ETHUSD",1741305698537,[[2206.8,0.7707],[2206.7,4.31e-06],[2206.4,9.83218],[2206.3,3.91156024],[2206.2,8.94856]],[[2206.9,4.53124],[2207.0,4.53115],[2207.3,4.53042],[2207.5,7.7005],[2207.6,8.44137024]]]
["bitfinex","ETHUSD",1741305698707,[[2206.8,0.7707],[2206.7,4.31e-06],[2206.4,14.36433],[2206.3,3.91156024],[2206.2,4.416]],[[2206.9,4.53124],[2207.0,4.53115],[2207.3,4.53042],[2207.5,7.7005],[2207.6,8.44137024]]]
["bitfinex","ETHUSD",1741305698708,[[2206.8,0.7707],[2206.7,4.31e-06],[2206.4,14.36433],[2206.3,3.91156024],[2206.2,4.416]],[[2206.9,4.53124],[2207.0,4.53115],[2207.3,4.87699611],[2207.5,7.7005],[2207.6,8.44137024]]]
["bitfinex","ETHUSD",1741305698909,[[2206.8,0.7707],[2206.7,4.31e-06],[2206.5,4.53205],[2206.4,9.83215],[2206.3,3.91156024]],[[2207.0,4.53115],[2207.3,4.87699611],[2207.5,7.7005],[2207.6,8.44137024],[2430.3,0.02339069]]]
["bitfinex","ETHUSD",1741305699212,[[2206.8,0.7707],[2206.7,4.31e-06],[2206.5,4.53205],[2206.4,9.83215],[2206.3,3.91156024]],[[2207.0,4.53115],[2207.2,4.57608347],[2207.3,0.34657611],[2207.5,12.23064],[2207.6,3.91156024]]]
["bitfinex","ETHUSD",1741305699413,[[2206.8,0.7707],[2206.7,4.31e-06],[2206.4,9.83215],[2206.3,3.91156024],[2206.1,5.44607463]],[[2207.0,4.53114],[2207.3,0.34657611],[2207.4,4.53022],[2207.5,7.7005],[2207.6,3.91156024]]]
["bitfinex","ETHUSD",1741305699614,[[2206.7,4.31e-06],[2206.5,0.7965],[2206.4,5.3],[2206.2,8.94851],[2206.1,4.82477487]],[[2206.8,4.53144],[2206.9,4.57654347],[2207.0,0.453114],[2207.1,0.2845],[2207.3,0.34657611]]]
["bitfinex","ETHUSD",1741305699813,[[2206.7,4.31e-06],[2206.5,0.7965],[2206.3,5.3],[2206.1,4.82477487],[2206.0,4.56091]],[[2206.8,4.57674347],[2206.9,4.53124],[2207.0,0.453114],[2207.1,4.81536],[2207.3,5.58657611]]]
["bitfinex","ETHUSD",1741305700039,[[2206.7,4.31e-06],[2206.3,5.3],[2206.0,4.56091]],[[2206.8,4.57674347],[2206.9,4.53124],[2207.0,0.453114],[2207.1,4.81536],[2207.3,5.58657611]]]
["bitfinex","ETHUSD",1741305700040,[[2206.7,0.02996791],[2206.3,5.3],[2206.2,0.7965],[2206.0,4.56087],[2205.9,6.91156024]],[[2206.8,4.57674347],[2206.9,4.53124],[2207.0,0.453114],[2207.1,4.81536],[2207.3,10.11717611]]]
["bitfinex","ETHUSD",1741305700238,[[2206.7,0.02996791],[2206.3,5.3],[2206.2,0.7965],[2206.0,4.56087]],[[2206.8,4.57674347],[2206.9,4.53124],[2207.0,0.453114],[2207.1,4.81536],[2207.3,10.11717611]]]
["bitfinex","ETHUSD",1741305700239,[[2206.7,0.02996791],[2206.3,5.3],[2206.2,0.7965],[2206.0,0.02797],[2205.8,4.53345]],[[2206.8,4.57674347],[2206.9,4.53124],[2207.0,8.78067424],[2207.1,4.53086],[2207.3,10.11717611]]]
["bitfinex","ETHUSD",1741305700557,[[2206.7,0.02996791],[2206.0,0.02797],[2205.8,6.104],[2205.7,14.985],[2205.6,4.53376]],[[2206.8,11.77280371],[2206.9,9.77124],[2207.0,4.869114],[2207.1,4.53086],[2207.2,1.09]]]
["bitfinex","ETHUSD",1741305700711,[[2206.7,0.02996791],[2206.0,0.02797],[2205.8,6.104],[2205.6,4.53376],[2205.3,8.32756024]],[[2206.8,11.72750024],[2206.9,9.77124],[2207.0,5.78756105],[2207.1,5.03085747],[2207.2,1.09]]]
["bitfinex","ETHUSD",1741305701064,[[2206.7,0.02996791],[2206.0,0.02797],[2205.8,6.104],[2205.6,4.53376],[2205.3,11.32756024]],[[2206.8,14.45613037],[2206.9,9.99741541],[2207.0,5.78756105],[2207.1,5.03085747],[2207.2,1.09]]]
["bitfinex","ETHUSD",1741305701727,[[2206.7,0.02996791],[2206.0,0.02797],[2205.8,6.104],[2205.4,9.99559515],[2205.3,6.91156024]],[[2206.8,14.45613037],[2206.9,9.99741541],[2207.0,5.78756105],[2207.1,5.03085747],[2207.2,1.09]]]
["bitfinex","ETHUSD",1741305701958,[[2206.7,0.02996791],[2206.0,0.02797],[2205.8,6.104],[2205.6,4.5339],[2205.4,9.99559515]],[[2206.8,14.45613037],[2206.9,9.99741541],[2207.0,5.78756105],[2207.1,5.03085747],[2207.2,1.09]]]
["bitfinex","ETHUSD",1741305702554,[[2206.7,0.02996791],[2206.0,0.02797],[2205.8,6.104],[2205.4,9.70242588],[2205.3,3.0]],[[2206.8,10.54457013],[2206.9,9.77124],[2207.0,10.02855178],[2207.1,4.53086],[2207.2,1.3213054]]]
["bitfinex","ETHUSD",1741305702761,[[2206.7,0.02996791],[2206.0,0.02797],[2205.8,10.63739],[2205.5,0.04532797],[2205.4,14.23668588]],[[2206.8,10.54457013],[2206.9,9.77124],[2207.0,10.02855178],[2207.1,4.53086],[2207.2,1.3213054]]]
["bitfinex","ETHUSD",1741305702958,[[2206.7,0.02996791],[2206.0,0.02797],[2205.8,10.63739],[2205.6,4.53378],[2205.4,14.23668588]],[[2206.8,10.54457013],[2206.9,9.77124],[2207.0,10.02855178],[2207.1,4.53086],[2207.2,1.3213054]]]
["bitfinex","ETHUSD",1741305703252,[[2206.7,0.02996791],[2206.0,0.02797],[2205.8,6.104],[2205.6,4.53375],[2205.4,9.70242588]],[[2206.8,10.54457013],[2206.9,9.77124],[2207.0,10.02855178],[2207.1,4.53086],[2207.2,1.3213054]]]
["bitfinex","ETHUSD",1741305703410,[[2206.7,0.02996791],[2206.0,0.02797],[2205.8,6.104],[2205.7,4.53366],[2205.6,4.53375]],[[2206.8,10.54457013],[2206.9,9.77124],[2207.0,10.02855178],[2207.1,4.53086],[2207.2,1.3213054]]]
["bitfinex","ETHUSD",1741305703740,[[2206.7,0.02996791],[2206.0,0.02797],[2205.8,10.63748],[2205.6,4.53375],[2205.2,0.34618895]],[[2206.8,10.65300431],[2206.9,9.77124],[2207.0,10.02855178],[2207.1,4.53086],[2207.2,1.3213054]]]
["bitfinex","ETHUSD",1741305703941,[[2206.7,0.02996791],[2206.2,0.8078],[2206.0,0.07329883],[2205.9,4.53312],[2205.8,9.83331]],[[2206.8,10.65300431],[2206.9,9.77124],[2207.0,4.869114],[2207.1,4.53086],[2207.2,5.33099073]]]
["bitfinex","ETHUSD",1741305704681,[[2206.7,0.02996791],[2206.2,0.8078],[2206.0,0.07329624],[2205.9,4.53312],[2205.8,9.83331]],[[2206.8,10.65300431],[2206.9,9.77124],[2207.0,4.869114],[2207.1,4.53086],[2207.2,5.55609454]]]
["bitfinex","ETHUSD",1741305704960,[[2206.7,0.02996791],[2206.2,0.8078],[2206.0,0.02797],[2205.8,9.83331],[2205.3,3.0]],[[2206.8,10.65300431],[2206.9,9.77124],[2207.0,4.869114],[2207.1,4.53086],[2207.2,6.24934694]]]
["bitfinex","ETHUSD",1741305705160,[[2206.7,0.02996791],[2206.2,0.8078],[2206.0,0.02797],[2205.9,4.53319],[2205.8,9.83331]],[[2206.8,10.65300431],[2206.9,9.77124],[2207.0,4.869114],[2207.1,4.53086],[2207.2,6.24934694]]]
["bitfinex","ETHUSD",1741305705538,[[2206.7,0.02996791],[2206.2,0.8078],[2206.0,4.56086],[2205.8,5.3],[2205.7,11.77463073]],[[2206.8,7.65300431],[2206.9,9.77124],[2207.0,0.453114],[2207.1,4.53086],[2207.2,1.45835621]]]
["bitfinex","ETHUSD",1741305705763,[[2206.7,0.02996791],[2206.2,0.8078],[2206.1,5.3],[2206.0,4.56086],[2205.7,11.77463073]],[[2206.8,7.69830778],[2206.9,8.94824],[2207.0,0.453114],[2207.1,12.77086],[2207.2,0.91835621]]]
["bitfinex","ETHUSD",1741305706054,[[2206.7,0.02996791],[2206.2,0.8078],[2206.1,5.3],[2206.0,4.56086],[2205.7,11.77463073]],[[2206.8,7.69830778],[2206.9,8.94824],[2207.0,0.453114],[2207.1,12.77086]]]
["bitfinex","ETHUSD",1741305706055,[[2206.7,0.02996791],[2206.2,9.87314],[2206.1,5.3],[2206.0,0.02797],[2205.8,4.53349]],[[2206.8,7.69830778],[2206.9,8.94824],[2207.0,0.453114],[2207.1,12.77086],[2207.3,4.58756684]]]
["bitfinex","ETHUSD",1741305706255,[[2206.7,0.02996791],[2206.2,5.34032],[2206.1,5.3],[2206.0,0.02797],[2205.8,4.53349]],[[2206.8,7.69830778],[2206.9,4.53124],[2207.0,4.870114],[2207.1,12.77086],[2207.3,4.58756684]]]
["bitfinex","ETHUSD",1741305706557,[[2206.7,0.02996791],[2206.2,0.8078],[2206.1,5.3],[2206.0,0.02797],[2205.9,4.417]],[[2206.8,7.41380778],[2206.9,4.53124],[2207.0,5.154614],[2207.1,12.77087],[2207.3,9.11800684]]]
["bitfinex","ETHUSD",1741305706861,[[2206.7,0.02996791],[2206.2,0.8078],[2206.1,9.8327],[2206.0,0.02797],[2205.9,8.95017]],[[2206.8,7.41380778],[2206.9,4.53124],[2207.0,5.154614],[2207.1,12.77087],[2207.3,9.11800684]]]
["bitfinex","ETHUSD",1741305707066,[[2206.7,0.02996791],[2206.2,0.8078],[2206.1,9.8327],[2206.0,0.02797],[2205.9,5.31809729]],[[2206.8,7.41380778],[2206.9,4.53124],[2207.0,5.154614],[2207.1,12.77087],[2207.3,9.11800684]]]
["bitfinex","ETHUSD",1741305707359,[[2206.7,0.02996791],[2206.6,5.36221],[2206.3,5.3],[2206.2,4.53259],[2206.0,4.81896073]],[[2206.8,0.10843418],[2207.1,4.53091],[2207.3,0.63107611],[2207.5,5.24],[2207.8,5.56942747]]]
["bitfinex","ETHUSD",1741305707531,[[2206.7,0.02996791],[2206.6,5.36221],[2206.4,4.53214],[2206.3,5.3],[2206.1,4.53287]],[[2207.0,4.53104],[2207.2,4.53075],[2207.3,0.67637958],[2207.5,8.94706],[2207.8,14.55042073]]]
["bitfinex","ETHUSD",1741305707726,[[2206.7,0.02996791],[2206.6,0.8304],[2206.4,4.53214],[2206.3,5.3],[2206.1,4.53287]],[[2206.8,0.10385289],[2207.0,4.53104],[2207.1,0.04530347],[2207.2,4.53079],[2207.3,3.63107611]]]
["bitfinex","ETHUSD",1741305707930,[[2206.7,0.02996791],[2206.6,0.8304],[2206.4,4.53214],[2206.3,5.3],[2206.2,4.53253]],[[2206.9,4.53138],[2207.0,4.53104],[2207.1,0.04530347],[2207.3,8.16153611],[2208.0,5.079]]]
["bitfinex","ETHUSD",1741305708257,[[2206.7,0.02996791],[2206.6,0.8304],[2206.5,4.53199],[2206.4,4.53214],[2206.3,5.3]],[[2206.8,0.10385289],[2207.0,4.53104],[2207.2,4.53079],[2207.3,3.63107611],[2207.7,1.12386397]]]
["bitfinex","ETHUSD",1741305708430,[[2206.7,0.02996791],[2206.6,0.8304],[2206.5,4.53199],[2206.4,4.53214],[2206.3,5.3]],[[2206.8,0.10385289],[2207.0,9.06224],[2207.1,0.04530347],[2207.3,3.63107611],[2207.4,4.53028]]]
["bitfinex","ETHUSD",1741305708631,[[2206.7,0.02996791],[2206.6,0.8304],[2206.5,4.53199],[2206.4,4.53214],[2206.3,5.3]],[[2207.0,4.53104],[2207.2,4.53077],[2207.3,3.63107611],[2207.4,4.53028],[2207.5,4.417]]]
["bitfinex","ETHUSD",1741305708850,[[2206.7,0.02996791],[2206.6,0.8304],[2206.5,4.53199],[2206.4,4.53214],[2206.3,5.3]],[[2206.8,0.10385289],[2207.0,4.53104],[2207.1,0.04530347],[2207.3,3.63107611],[2207.4,4.53028]]]
["bitfinex","ETHUSD",1741305709174,[[2206.7,0.02996791],[2206.6,0.8304],[2206.3,5.3],[2206.2,4.53249],[2206.0,4.81896073]],[[2206.8,4.63529289],[2207.2,4.57595347],[2207.3,0.63107611],[2207.4,3.0],[2207.5,8.94704]]]
["bitfinex","ETHUSD",1741305709354,[[2206.7,0.02996791],[2206.6,0.8304],[2206.4,4.53216],[2206.3,5.3],[2206.2,4.53255]],[[2206.8,0.10385289],[2206.9,4.53134],[2207.1,0.04530347],[2207.3,5.16150611],[2207.5,4.417]]]
["bitfinex","ETHUSD",1741305709650,[[2206.7,0.02996791],[2206.6,0.8304],[2206.4,4.53216],[2206.3,5.3],[2206.2,4.53255]],[[2206.8,0.10385289],[2206.9,9.06273],[2207.1,0.04530347],[2207.3,8.16150611],[2207.5,4.417]]]
["bitfinex","ETHUSD",1741305709826,[[2206.7,0.02996791],[2206.6,0.8304],[2206.4,4.53216],[2206.3,5.3],[2206.2,4.53255]],[[2206.8,0.10385289],[2206.9,9.06273],[2207.3,8.16150611],[2207.5,4.417]]]
["bitfinex","ETHUSD",1741305709827,[[2206.7,0.02996791],[2206.6,0.8304],[2206.4,4.53216],[2206.3,5.3],[2206.2,4.53255]],[[2206.8,0.10385289],[2206.9,9.06273],[2207.3,8.16150611],[2207.5,4.417],[2211.7,1.95547375]]]
["bitfinex","ETHUSD",1741305710265,[[2206.7,0.02996791],[2206.6,0.8304],[2206.4,4.53216],[2206.3,5.3],[2206.2,4.53255]],[[2206.8,0.10385289],[2206.9,9.06273],[2207.3,8.16150611],[2207.5,4.417],[2211.7,11.95547375]]]
["bitfinex","ETHUSD",1741305710470,[[2206.7,0.02996791],[2206.6,0.8304],[2206.4,4.53216],[2206.3,5.3],[2206.2,4.53255]],[[2206.8,0.10385289],[2206.9,4.53134],[2207.3,8.16150611],[2207.5,4.417],[2207.7,6.1563553]]]
["bitfinex","ETHUSD",1741305710678,[[2206.7,0.02996791],[2206.6,0.8304],[2206.4,4.53216],[2206.3,5.3],[2206.2,4.53255]],[[2206.8,4.63529289],[2206.9,4.53134],[2207.2,0.04530347],[2207.3,8.16150611],[2207.5,8.94702]]]
["bitfinex","ETHUSD",1741305710835,[[2206.7,0.02996791],[2206.6,0.8304],[2206.4,4.53216],[2206.3,5.3],[2206.2,4.53255]],[[2206.8,4.63529289],[2206.9,4.53134],[2207.3,8.16150611],[2207.5,8.94702],[2434.0,0.0025]]]
["bitfinex","ETHUSD",1741305711266,[[2206.7,0.02996791],[2206.6,0.8304],[2206.3,5.3],[2206.2,4.53255],[2206.0,4.81896073]],[[2206.8,4.63529289],[2206.9,4.53134],[2207.3,3.63107611],[2207.5,8.94702],[2434.0,0.0025]]]
["bitfinex","ETHUSD",1741305711462,[[2206.7,0.02996791],[2206.6,0.8304],[2206.3,9.83245],[2206.2,4.53255],[2206.0,4.81896073]],[[2206.8,4.63529289],[2206.9,4.53134],[2207.2,4.53063],[2207.3,3.63107611],[2207.5,8.94702]]]
["bitfinex","ETHUSD",1741305711767,[[2206.7,0.02996791],[2206.6,0.8304],[2206.3,9.83245],[2206.0,4.81896073],[2205.8,15.33884829]],[[2206.8,0.10385289],[2206.9,4.53134],[2207.2,4.53063],[2207.3,3.63107611],[2207.5,8.94702]]]
["bitfinex","ETHUSD",1741305712068,[[2206.7,0.02996791],[2206.6,0.8304],[2206.5,4.5319],[2206.4,4.57755559],[2206.3,5.3]],[[2206.8,0.10385289],[2207.0,4.53105],[2207.1,4.53095],[2207.3,3.63107611],[2207.4,4.53034]]]
["bitfinex","ETHUSD",1741305712266,[[2206.7,0.02996791],[2206.6,0.8304],[2206.5,4.5319],[2206.4,4.53224],[2206.3,5.3]],[[2206.8,0.10385289],[2207.0,4.53105],[2207.1,4.53095],[2207.3,3.63107611],[2207.4,4.53034]]]
["bitfinex","ETHUSD",1741305712452,[[2206.7,0.02996791],[2206.6,0.8304],[2206.5,0.04531554],[2206.4,4.53224],[2206.3,5.3]],[[2207.0,4.57635347],[2207.3,3.63107611],[2207.4,4.53034],[2207.7,6.15788305],[2431.3,0.1]]]
["bitfinex","ETHUSD",1741305712766,[[2206.7,0.02996791],[2206.6,0.8304],[2206.5,0.04531554],[2206.4,9.06437],[2206.3,5.3]],[[2206.9,4.53131],[2207.0,4.57635347],[2207.3,3.63107611],[2207.4,4.53034],[2207.7,5.65788558]]]
["bitfinex","ETHUSD",1741305712967,[[2206.7,0.02996791],[2206.6,0.8304],[2206.5,4.57736555],[2206.4,4.53213],[2206.3,5.3]],[[2206.9,0.10385289],[2207.0,9.0622],[2207.3,3.63107611],[2207.4,4.53034],[2207.7,5.65788558]]]
["bitfinex","ETHUSD",1741305713154,[[2206.7,0.02996791],[2206.6,0.8304],[2206.5,4.57736555],[2206.3,9.83231],[2205.9,9.85138729]],[[2206.9,0.10385289],[2207.0,4.53105],[2207.2,4.53077],[2207.3,3.63107611],[2207.4,4.53034]]]
["bitfinex","ETHUSD",1741305713473,[[2206.7,0.02996791],[2206.6,0.8304],[2206.5,4.53205],[2206.3,9.83231],[2205.9,5.31809729]],[[2206.9,0.10385289],[2207.0,4.57635347],[2207.3,3.63107611],[2207.4,4.53034],[2211.8,53.92]]]
["bitfinex","ETHUSD",1741305713632,[[2206.7,0.02996791],[2206.6,0.8304],[2206.5,4.53205],[2206.4,0.04531555],[2206.3,9.83231]],[[2206.9,0.10385289],[2207.0,4.53105],[2207.3,3.63107611],[2207.4,4.53034],[2210.3,5.996]]]
["bitfinex","ETHUSD",1741305713832,[[2206.7,0.02996791],[2206.6,0.8304],[2206.5,4.53205],[2206.4,4.46231555],[2206.3,9.83231]],[[2206.9,0.10385289],[2207.0,4.53105],[2207.3,3.63107611],[2207.4,4.53034],[2210.3,5.996]]]
["bitfinex","ETHUSD",1741305714033,[[2206.7,0.02996791],[2206.6,0.8304],[2206.5,4.53205],[2206.4,4.417],[2206.3,9.83231]],[[2206.9,0.10385289],[2207.0,4.53105],[2207.3,3.63107611],[2207.4,4.53034],[2210.3,5.996]]]
["bitfinex","ETHUSD",1741305714367,[[2206.7,0.02996791],[2206.6,0.8304],[2206.5,4.57736554],[2206.4,4.417],[2206.3,9.83231]],[[2206.9,0.10385289],[2207.0,4.53105],[2207.2,0.04530347],[2207.3,3.63107611],[2207.4,4.53034]]]
["bitfinex","ETHUSD",1741305714571,[[2206.7,0.02996791],[2206.6,0.8304],[2206.5,4.57727554],[2206.4,4.417],[2206.3,5.3]],[[2206.9,0.10385289],[2207.0,4.53105],[2207.2,4.53071],[2207.3,3.63107611],[2207.4,4.53034]]]
["bitfinex","ETHUSD",1741305714767,[[2206.7,0.61905679],[2206.6,5.36216],[2206.4,4.417],[2206.3,9.54099073],[2206.1,3.0]],[[2206.9,0.10385289],[2207.2,4.53071],[2207.3,0.63107611],[2207.4,3.0],[2207.6,14.18692]]]
["bitfinex","ETHUSD",1741305714965,[[2206.7,0.61905679],[2206.6,5.36216],[2206.4,4.417],[2206.3,9.54099073],[2206.2,4.53263]],[[2207.2,4.53071],[2207.3,0.34657611],[2207.4,3.0],[2207.5,0.2845],[2207.6,14.18692]]]
["bitfinex","ETHUSD",1741305715147,[[2206.7,0.57374125],[2206.6,5.36216],[2206.4,8.9491],[2206.3,9.54099073],[2206.2,4.53263]],[[2206.8,0.10385289],[2207.1,4.53092],[2207.2,4.57601347],[2207.3,0.34657611],[2207.4,3.0]]]
["bitfinex","ETHUSD",1741305715348,[[2206.7,0.57374125],[2206.6,5.36216],[2206.4,8.9491],[2206.3,9.54099073],[2206.2,4.53263]],[[2207.1,4.53092],[2207.2,4.53071],[2207.3,0.34657611],[2207.4,3.0],[2211.9,10.0]]]
["bitfinex","ETHUSD",1741305715662,[[2206.7,0.57374125],[2206.6,5.36216],[2206.4,8.9491],[2206.3,9.54099073],[2206.2,4.53263]],[[2206.8,0.10385289],[2207.1,4.53092],[2207.2,4.53071],[2207.3,0.34657611],[2207.4,3.0]]]
["bitfinex","ETHUSD",1741305716269,[[2206.7,0.57374125],[2206.6,5.36216],[2206.4,8.9491],[2206.3,9.54099073],[2206.2,4.53263]],[[2207.1,4.53092],[2207.2,4.53071],[2207.3,0.34657611],[2207.4,3.0],[2430.3,0.02339069]]]
["bitfinex","ETHUSD",1741305716435,[[2206.7,5.15070233],[2206.6,5.36213],[2206.4,4.417],[2206.3,9.54099073],[2206.2,4.53263]],[[2206.8,0.10385289],[2207.2,4.53071],[2207.3,0.34657611],[2207.4,7.53035],[2207.8,5.6750855]]]
["bitfinex","ETHUSD",1741305716767,[[2206.8,4.53141],[2206.7,5.15070233],[2206.6,0.8304],[2206.4,4.417],[2206.3,14.07344073]],[[2207.2,4.53071],[2207.3,0.34657611],[2207.4,7.53035],[2207.5,0.2845],[2207.7,4.52969]]]
["bitfinex","ETHUSD",1741305716962,[[2206.8,4.53141],[2206.7,5.10539125],[2206.6,0.8304],[2206.4,4.417],[2206.3,14.07344073]],[[2207.2,4.53071],[2207.3,0.34657611],[2207.4,7.53035],[2207.5,0.2845],[2207.7,4.52969]]]
["bitfinex","ETHUSD",1741305717145,[[2206.8,0.0299636],[2206.7,4.31e-06],[2206.6,5.36219],[2206.5,5.46016895],[2206.4,4.417]],[[2207.2,4.53071],[2207.3,0.34657611],[2207.4,7.53035],[2207.5,0.2845]]]
["bitfinex","ETHUSD",1741305717146,[[2206.8,0.0299636],[2206.7,4.31e-06],[2206.6,5.36219],[2206.5,5.46016895],[2206.4,4.417]],[[2207.1,4.53087],[2207.2,4.53071],[2207.3,0.39187958],[2207.4,3.0],[2207.5,0.2845]]]
["bitfinex","ETHUSD",1741305717342,[[2206.8,0.0299636],[2206.7,4.5769554],[2206.6,0.8304],[2206.5,5.46014895],[2206.4,4.417]],[[2207.2,4.53071],[2207.3,0.34657611],[2207.4,7.53036],[2207.5,0.2845],[2207.7,4.52972]]]
["bitfinex","ETHUSD",1741305717669,[[2207.3,0.7814],[2207.1,4.24099073],[2207.0,0.55],[2206.9,4.416],[2206.8,0.5736955]],[[2208.4,0.2845],[2208.5,0.54],[2208.7,4.52766],[2208.8,0.49999747],[2209.0,9.30507]]]
["bitfinex","ETHUSD",1741305717967,[[2207.3,0.7814],[2207.0,3.55],[2206.9,8.65699073],[2206.8,5.1050355],[2206.7,4.31e-06]],[[2208.2,4.52857],[2208.3,0.04530347],[2208.4,0.92061876],[2208.5,4.24099073],[2208.6,4.52776]]]
["bitfinex","ETHUSD",1741305718135,[[2207.3,0.8113636],[2207.2,4.53052],[2207.0,3.0],[2206.9,8.65699073],[2206.8,0.5437319]],[[2207.8,4.52953],[2208.1,3.32980347],[2208.2,4.416],[2208.4,0.92061876],[2208.5,4.58741497]]]
["bitfinex","ETHUSD",1741305718336,[[2207.3,0.8113636],[2207.2,4.53052],[2207.0,3.0],[2206.9,8.65699073],[2206.8,1.45599379]],[[2207.7,0.04530347],[2207.8,4.52953],[2208.1,3.2845],[2208.2,4.416],[2208.4,0.92061876]]]
["bitfinex","ETHUSD",1741305718536,[[2207.3,0.8113636],[2207.2,4.53052],[2207.0,3.0],[2206.8,1.45599379]],[[2207.7,0.04530347],[2208.1,3.2845]]]
["bitfinex","ETHUSD",1741305718537,[[2207.6,5.2824],[2207.5,4.24099073],[2207.4,0.04530262],[2207.3,5.09443196],[2207.2,4.53049]],[[2207.7,0.10454996],[2208.1,0.04530347],[2208.3,0.2845],[2208.5,4.87449424],[2208.9,4.52718]]]
["bitfinex","ETHUSD",1741305718766,[[2207.9,4.52908],[2207.6,0.04529238],[2207.5,8.77100073],[2207.4,4.416],[2207.3,0.56415196]],[[2208.4,0.07128208],[2208.5,5.15899424],[2208.6,4.416],[2208.7,4.52769],[2208.9,5.44798043]]]
["bitfinex","ETHUSD",1741305718968,[[2208.0,0.7526],[2207.7,4.52949],[2207.5,4.24099073],[2207.4,4.966],[2207.3,5.09452196]],[[2208.4,0.11658555],[2208.5,4.81257],[2208.8,8.94341],[2209.0,4.24099073],[2209.1,6.32342112]]]
["bitfinex","ETHUSD",1741305719167,[[2208.0,0.7526],[2207.8,4.52932],[2207.7,4.52949],[2207.5,4.27095433],[2207.4,4.966]],[[2208.3,4.52838],[2208.4,0.11658555],[2208.5,4.81257],[2208.8,11.94341],[2209.0,4.24099073]]]
["bitfinex","ETHUSD",1741305719533,[[2208.0,0.7526],[2207.9,4.52916],[2207.7,4.52946],[2207.5,4.27095433],[2207.4,9.49619]],[[2208.4,0.11658555],[2208.5,4.52807],[2208.7,0.2845],[2208.8,8.94341],[2209.0,4.24099073]]]
["bitfinex","ETHUSD",1741305719761,[[2208.0,0.7526],[2207.7,4.52946],[2207.5,4.27095433],[2207.4,4.966],[2207.1,0.72827093]],[[2208.3,4.52837],[2208.4,0.11658555],[2208.7,4.81207],[2208.8,4.416],[2209.0,4.47320602]]]
["bitfinex","ETHUSD",1741305720071,[[2208.0,0.7526],[2207.7,4.52946],[2207.5,8.80083433],[2207.4,4.966],[2207.1,0.72827093]],[[2208.3,9.05691],[2208.4,0.11658555],[2208.7,4.81207],[2208.8,7.416],[2209.0,4.47320602]]]
["bitfinex","ETHUSD",1741305720236,[[2208.0,0.7526],[2207.7,4.52946],[2207.5,8.80083433],[2207.4,4.966],[2207.1,0.72827093]],[[2208.2,4.52857],[2208.3,4.52837],[2208.4,0.07128208],[2208.7,4.81207],[2208.8,7.416]]]
["bitfinex","ETHUSD",1741305720439,[[2208.0,0.7526],[2207.7,4.52944],[2207.5,4.27095433],[2207.4,4.966],[2207.3,5.06458836]],[[2208.3,4.52837],[2208.4,0.07128208],[2208.7,4.81207],[2208.8,7.416],[2209.0,5.38982801]]]
["bitfinex","ETHUSD",1741305720773,[[2208.0,0.7526],[2207.7,4.52944],[2207.5,8.80081433],[2207.4,4.966],[2207.3,5.06458836]],[[2208.3,9.05688],[2208.4,0.07128208],[2208.6,0.04530347],[2208.7,4.81207],[2208.8,4.416]]]
["bitfinex","ETHUSD",1741305720938,[[2208.0,0.7526],[2207.7,4.52944],[2207.5,8.80081433],[2207.4,4.966],[2207.3,5.06458836]],[[2208.2,4.52864],[2208.3,4.52837],[2208.4,0.07128208],[2208.7,4.81207],[2208.8,7.416]]]
["bitfinex","ETHUSD",1741305721136,[[2207.7,0.7658],[2207.5,0.0299636],[2207.4,4.416],[2207.3,0.53418836],[2207.2,4.24099073]],[[2208.1,0.04530347],[2208.2,1.19732921],[2208.4,0.07128208],[2208.6,3.0],[2208.7,4.57668502]]]
["bitfinex","ETHUSD",1741305721336,[[2207.5,0.0299636],[2207.3,0.7658],[2207.1,4.416],[2206.9,13.30319073],[2206.8,0.5437319]],[[2208.0,4.52898],[2208.1,0.04530347],[2208.2,0.2845],[2208.4,7.31227281],[2208.5,9.49398]]]
["bitfinex","ETHUSD",1741305721646,[[2207.5,0.0299636],[2207.1,5.1818],[2206.9,4.53123],[2206.7,5.42524573],[2206.6,4.24099073]],[[2207.6,4.5298],[2207.7,4.81413],[2207.9,4.57449347],[2208.0,7.416],[2208.1,8.76979073]]]
["bitfinex","ETHUSD",1741305721854,[[2207.5,0.0299636],[2207.1,5.22710367],[2206.9,4.53123],[2206.7,4.31e-06],[2206.6,11.77282073]],[[2207.6,0.04530347],[2207.7,4.52963],[2207.9,0.2845],[2208.0,7.416],[2208.1,4.24099073]]]
["bitfinex","ETHUSD",1741305722060,[[2207.5,0.0299636],[2207.1,5.1818],[2206.9,4.53114],[2206.8,4.53138],[2206.7,4.31e-06]],[[2207.6,5.03259682],[2207.7,4.52963],[2207.9,4.8137],[2208.0,7.416],[2208.1,4.24099073]]]
["bitfinex","ETHUSD",1741305722368,[[2207.5,0.0299636],[2207.1,5.22710368],[2207.0,4.531],[2206.7,4.31e-06],[2206.6,12.67206313]],[[2207.6,5.03259682],[2207.7,4.52963],[2207.9,0.2845],[2208.0,7.416],[2208.1,8.76982073]]]
["bitfinex","ETHUSD",1741305722572,[[2207.5,0.0299636],[2207.1,9.71258],[2207.0,4.531],[2206.7,4.53160431],[2206.6,8.14026313]],[[2207.6,0.45749335],[2207.7,9.05938],[2207.9,0.2845],[2208.0,7.416],[2208.1,8.76982073]]]
["bitfinex","ETHUSD",1741305722867,[[2207.5,0.0299636],[2207.1,5.1818],[2207.0,4.531],[2206.7,4.31e-06],[2206.6,8.69026313]],[[2207.7,4.52963],[2207.9,0.2845],[2208.0,7.416],[2208.1,4.24099073],[2209.6,2.21052741]]]
["bitfinex","ETHUSD",1741305723072,[[2207.5,0.0299636],[2207.1,5.22710198],[2207.0,4.531],[2206.7,4.53160431],[2206.6,8.69026313]],[[2207.7,4.52963],[2207.9,0.32980347],[2208.0,7.416],[2208.1,8.76984073],[2208.4,5.56818747]]]
["bitfinex","ETHUSD",1741305723405,[[2207.5,0.0299636],[2207.1,9.75780198],[2207.0,4.531],[2206.7,4.53160431],[2206.6,8.69026313]],[[2207.7,4.52963],[2207.9,0.32980347],[2208.0,7.416],[2208.1,8.76984073],[2208.4,5.56818747]]]
["bitfinex","ETHUSD",1741305723550,[[2207.5,0.0299636],[2207.2,4.53056],[2207.1,5.1818],[2206.9,4.24099073],[2206.7,4.31e-06]],[[2207.9,0.32980347],[2208.0,7.416],[2208.4,5.56818747]]]
["bitfinex","ETHUSD",1741305723551,[[2207.5,0.0299636],[2207.2,4.53056],[2207.1,5.1818],[2206.9,4.24099073],[2206.7,4.31e-06]],[[2207.8,4.52957],[2207.9,0.32980347],[2208.0,7.416],[2208.2,4.52862],[2208.4,4.78099073]]]
["bitfinex","ETHUSD",1741305723752,[[2207.5,0.0299636],[2207.2,9.061],[2207.1,5.1818],[2206.9,4.24099073],[2206.8,4.53141]],[[2207.7,0.04530347],[2207.8,4.52957],[2207.9,4.81379],[2208.0,7.416],[2208.2,4.52862]]]
["bitfinex","ETHUSD",1741305724058,[[2207.5,0.0299636],[2207.2,9.06102],[2207.1,5.1818],[2206.9,4.24099073],[2206.8,4.53141]],[[2207.8,4.57487347],[2207.9,4.81379],[2208.0,7.416],[2208.2,4.52862],[2430.3,0.02339069]]]
["bitfinex","ETHUSD",1741305724248,[[2207.5,0.0299636],[2207.2,4.5305],[2207.1,5.1818],[2206.9,4.24099073],[2206.8,4.53141]],[[2207.8,4.57471347],[2207.9,4.81379],[2208.0,7.416],[2208.3,4.52846],[2212.6,10.0]]]
["bitfinex","ETHUSD",1741305724455,[[2207.5,0.0299636],[2207.2,9.06098],[2207.1,5.1818],[2206.9,4.24099073],[2206.8,4.53141]],[[2207.8,4.57471347],[2207.9,4.81379],[2208.0,7.416],[2208.2,4.52858],[2208.9,9.30531]]]
["bitfinex","ETHUSD",1741305724658,[[2207.5,0.0299636],[2207.2,9.061],[2207.1,5.1818],[2206.9,4.24099073],[2206.8,4.53141]],[[2207.8,4.57471347],[2207.9,4.81379],[2208.0,7.416],[2208.2,4.52858],[2208.4,5.69045313]]]
["bitfinex","ETHUSD",1741305724860,[[2207.5,0.0299636],[2207.1,9.71251],[2207.0,4.53087],[2206.7,4.24099504],[2206.6,8.9810524]],[[2207.6,4.5298],[2207.7,4.52963],[2207.8,1.72575382],[2207.9,0.2845],[2208.0,7.416]]]
["bitfinex","ETHUSD",1741305725059,[[2207.5,0.0299636],[2207.1,9.71251],[2207.0,4.53087],[2206.7,4.24099504],[2206.6,8.9810524]],[[2207.6,4.5298],[2207.7,4.52963],[2207.8,1.68045035],[2207.9,0.2845],[2208.0,7.416]]]
["bitfinex","ETHUSD",1741305725458,[[2207.5,0.0299636],[2207.4,4.53004],[2207.2,0.04529979],[2207.1,5.1818],[2206.7,4.24099504]],[[2207.8,1.68045035],[2207.9,4.81385],[2208.0,7.416],[2208.1,4.86944164],[2208.3,4.52844]]]
["bitfinex","ETHUSD",1741305725661,[[2207.5,0.0299636],[2207.1,5.1818],[2206.7,4.24099504]],[[2207.8,1.68045035],[2207.9,4.81385],[2208.0,7.416],[2208.1,4.86944164],[2208.3,4.52844]]]
["bitfinex","ETHUSD",1741305725662,[[2207.6,0.8321],[2207.5,0.07526334],[2207.1,4.416],[2207.0,4.79099073],[2206.7,4.31e-06]],[[2208.1,4.415],[2208.2,0.2845],[2208.3,3.0],[2208.4,0.54],[2208.7,4.24099073]]]
["bitfinex","ETHUSD",1741305725862,[[2207.7,4.5296],[2207.6,5.36184],[2207.5,0.07526334],[2207.3,4.24099073],[2207.1,8.94682]],[[2208.1,4.415],[2208.2,4.52859],[2208.3,4.5285],[2208.4,0.2845],[2208.7,4.24099073]]]
["bitfinex","ETHUSD",1741305726047,[[2207.7,0.04529153],[2207.6,5.36184],[2207.5,0.0299636],[2207.3,4.24099073],[2207.1,4.416]],[[2208.4,0.2845],[2208.6,5.33526879],[2208.7,4.24099073],[2208.8,0.07128208],[2209.0,1.28221276]]]
["bitfinex","ETHUSD",1741305726252,[[2207.6,5.36184],[2207.5,0.0299636],[2207.4,4.53016],[2207.3,4.24099073],[2207.1,8.94677]],[[2208.1,4.52884],[2208.2,4.52868],[2208.4,0.2845],[2208.6,5.33526879],[2208.7,4.24099073]]]
["bitfinex","ETHUSD",1741305726253,[[2207.6,5.36184],[2207.5,0.0299636],[2207.4,4.53016],[2207.3,4.24099073],[2207.1,8.94677]],[[2208.1,4.52884],[2208.2,4.52868],[2208.3,0.04530347],[2208.4,0.2845],[2208.6,8.33526879]]]
["bitfinex","ETHUSD",1741305726447,[[2207.6,5.36171],[2207.5,0.0299636],[2207.3,4.24099073],[2207.2,4.53056],[2207.1,8.94677]],[[2208.2,4.52868],[2208.4,4.81279],[2208.6,5.33526879],[2209.0,8.64420753],[2209.2,19.51666]]]
["bitfinex","ETHUSD",1741305726651,[[2207.9,4.52918],[2207.8,4.52938],[2207.7,0.58445605],[2207.6,0.8321],[2207.5,0.0299636]],[[2208.3,0.04530347],[2208.4,4.81279],[2208.6,5.67492098],[2208.9,4.52725],[2209.0,7.85824079]]]
["bitfinex","ETHUSD",1741305726865,[[2207.8,4.52938],[2207.7,0.53916736],[2207.6,5.36175],[2207.5,0.0299636],[2207.0,0.55]],[[2208.3,0.04530347],[2208.4,9.34107],[2208.6,5.67492098],[2208.8,4.59866208],[2209.0,7.85824079]]]
["bitfinex","ETHUSD",1741305727063,[[2207.7,0.53916736],[2207.6,5.36175],[2207.5,0.0299636],[2207.4,3.0],[2207.2,4.53051]],[[2208.3,0.04530347],[2208.4,0.2845],[2208.6,4.75465219],[2208.7,4.52756],[2208.8,3.07128208]]]
["bitfinex","ETHUSD",1741305727266,[[2207.8,4.57450869],[2207.7,0.53916736],[2207.6,0.8321],[2207.5,0.0299636],[2207.4,7.53019]],[[2208.4,0.2845],[2208.5,9.05618],[2208.6,4.75465219],[2208.8,3.98119853],[2208.9,4.52725]]]
["bitfinex","ETHUSD",1741305727477,[[2208.1,4.52874],[2207.9,4.52913],[2207.8,0.04528869],[2207.7,0.53916736],[2207.6,5.36186]],[[2208.4,0.2845],[2208.6,9.28240219],[2208.8,3.07128208],[2209.2,19.51666],[2210.1,4.52471]]]
["bitfinex","ETHUSD",1741305727669,[[2207.9,4.52913],[2207.8,5.3],[2207.7,5.06859736],[2207.6,0.8321],[2207.5,4.5598836]],[[2208.5,0.04530347],[2208.6,9.28240219],[2208.7,0.2845],[2208.8,3.07128208],[2208.9,9.76717]]]
["bitfinex","ETHUSD",1741305727866,[[2207.8,9.82939],[2207.7,5.06856736],[2207.6,0.8321],[2207.5,0.0299636],[2207.3,8.77130073]],[[2208.3,4.52838],[2208.4,4.52832],[2208.5,0.97354369],[2208.6,4.75465219],[2208.7,0.2845]]]
["bitfinex","ETHUSD",1741305728069,[[2207.8,9.82939],[2207.7,0.53916736],[2207.6,5.2471],[2207.5,0.0299636],[2207.4,8.0802]],[[2208.4,4.52832],[2208.5,0.92824022],[2208.6,9.28255219],[2208.7,0.2845],[2209.0,4.24099073]]]
["bitfinex","ETHUSD",1741305728266,[[2207.8,9.82939],[2207.7,0.53916736],[2207.6,5.2471],[2207.5,0.95677071],[2207.4,3.55]],[[2208.4,4.57356347],[2208.5,0.92824022],[2208.6,4.75465219],[2208.7,0.2845],[2209.0,4.24099073]]]
["bitfinex","ETHUSD",1741305728465,[[2207.8,9.82927],[2207.7,0.53916736],[2207.6,4.415],[2207.5,0.95677071],[2207.4,3.55]],[[2208.3,0.07128208],[2208.4,4.52826],[2208.5,0.92824022],[2208.6,9.28253219],[2208.7,0.2845]]]
["bitfinex","ETHUSD",1741305728680,[[2208.1,4.52866],[2208.0,0.803],[2207.9,1.03684374],[2207.8,5.3],[2207.7,5.06871736]],[[2208.3,0.07128208],[2208.6,4.52788],[2208.7,0.2845],[2208.8,8.9415],[2209.0,3.0]]]
["bitfinex","ETHUSD",1741305728879,[[2208.1,4.52872],[2208.0,5.33182],[2207.9,1.03684374],[2207.8,5.3],[2207.7,0.53916736]],[[2208.3,0.07128208],[2208.5,0.04530347],[2208.6,4.52788],[2208.8,4.52751],[2208.9,0.2845]]]
["bitfinex","ETHUSD",1741305729081,[[2208.1,4.57400302],[2208.0,5.33182],[2207.9,1.03684374],[2207.8,5.3],[2207.7,0.53916736]],[[2208.3,0.07128208],[2208.6,4.52788],[2208.8,4.52751],[2208.9,4.6985],[2434.0,0.0025]]]
["bitfinex","ETHUSD",1741305729285,[[2208.1,4.57400302],[2208.0,0.803],[2207.9,1.03684374],[2207.8,5.3],[2207.7,0.53916736]],[[2208.3,0.07128208],[2208.9,5.04093496],[2209.1,6.15727206],[2209.2,18.1684203],[2209.3,4.24099073]]]
["bitfinex","ETHUSD",1741305729591,[[2208.2,8.83007],[2208.1,9.87400302],[2207.9,9.80688447],[2207.8,8.07932],[2207.7,0.53916736]],[[2208.3,0.07128208],[2209.1,4.414],[2209.2,3.4629203],[2209.4,4.24099073],[2209.6,5.24]]]
["bitfinex","ETHUSD",1741305729750,[[2208.2,18.37106073],[2208.1,8.94272],[2207.9,5.56589374],[2207.8,4.52932],[2207.7,0.53916736]],[[2208.3,0.07128208],[2209.2,7.9895603],[2209.6,5.24],[2209.7,4.24099073],[2209.9,5.06509]]]
["bitfinex","ETHUSD",1741305729948,[[2208.8,0.7954],[2208.7,4.52747],[2208.2,15.8223688],[2208.1,8.94272],[2207.9,1.03684374]],[[2209.2,3.1784203],[2209.3,4.52645],[2209.6,5.5245],[2209.7,8.76654073],[2209.9,0.54]]]
["bitfinex","ETHUSD",1741305730185,[[2208.8,5.32264],[2208.4,4.52813],[2208.3,5.34527095],[2208.2,9.9723688],[2208.1,9.49272]],[[2209.4,4.52626],[2209.5,4.75548168],[2209.6,0.2845],[2209.7,4.24099073],[2209.8,5.24]]]
["bitfinex","ETHUSD",1741305730384,[[2208.8,5.32261],[2208.5,0.04526676],[2208.4,4.52813],[2208.3,5.3],[2208.2,9.9723688]],[[2209.3,0.04530347],[2209.4,4.52624],[2209.6,9.22432],[2209.8,4.52532],[2210.0,28.98987073]]]
["bitfinex","ETHUSD",1741305730593,[[2208.8,5.32261],[2208.6,4.5276],[2208.5,0.04526711],[2208.4,4.52813],[2208.3,5.3]],[[2209.3,0.04530347],[2209.4,4.52623],[2209.6,4.6985],[2209.8,7.52532],[2210.0,29.21456181]]]
["bitfinex","ETHUSD",1741305730931,[[2208.8,5.32261],[2208.6,8.9416],[2208.5,0.04526711],[2208.4,4.52813],[2208.3,5.3]],[[2209.3,0.04530347],[2209.4,4.52623],[2209.6,4.6985],[2210.0,29.21456181]]]
["bitfinex","ETHUSD",1741305730932,[[2208.8,5.32261],[2208.6,8.9416],[2208.5,4.24099073],[2208.4,4.52813],[2208.3,6.20535202]],[[2209.3,4.57175347],[2209.4,4.52623],[2209.6,4.6985],[2209.7,4.52551],[2210.0,29.91610432]]]
["bitfinex","ETHUSD",1741305731095,[[2208.8,5.32271],[2208.7,0.04526711],[2208.6,4.414],[2208.5,4.24099073],[2208.3,6.20535202]],[[2209.3,0.04530347],[2209.4,4.52613],[2209.6,9.22425],[2209.9,4.52515],[2210.0,25.39122432]]]
["bitfinex","ETHUSD",1741305731266,[[2208.9,4.57219711],[2208.8,6.30090771],[2208.6,4.414],[2208.5,4.24099073],[2208.4,4.52803]],[[2209.4,4.52613],[2209.6,9.22425],[2209.8,3.0],[2209.9,4.52515],[2210.0,25.39122432]]]
["bitfinex","ETHUSD",1741305731467,[[2208.9,0.04526711],[2208.8,6.30090771],[2208.6,8.94162],[2208.5,4.24099073],[2208.4,4.52803]],[[2209.4,4.52613],[2209.5,0.04530347],[2209.6,4.6985],[2209.8,7.5253],[2210.0,25.39122432]]]
["bitfinex","ETHUSD",1741305731675,[[2208.9,0.04526711],[2208.8,1.77359771],[2208.6,8.94173],[2208.5,4.79099073],[2208.4,4.52803]],[[2209.5,0.04530347],[2209.6,4.81034],[2210.0,10.69115359],[2210.1,4.24099073],[2210.4,0.49999747]]]
["bitfinex","ETHUSD",1741305731890,[[2209.3,0.8178],[2209.2,4.52652],[2209.0,4.52678],[2208.9,5.3452636],[2208.8,5.21918844]],[[2209.6,4.52584],[2209.8,0.2845],[2210.0,6.16623359],[2210.2,8.22755515],[2210.3,4.46739092]]]
["bitfinex","ETHUSD",1741305732197,[[2209.3,0.8178],[2209.0,4.52678],[2208.9,5.3],[2208.8,9.74640844],[2208.5,5.07788]],[[2209.5,4.52592],[2209.6,4.52581],[2209.7,0.04530347],[2209.8,0.2845],[2210.0,5.79417734]]]
["bitfinex","ETHUSD",1741305732492,[[2209.3,0.8178],[2209.0,4.52678],[2208.9,5.3],[2208.8,9.74640844],[2208.5,5.07788]],[[2209.5,4.52592],[2209.6,4.52581],[2209.8,0.2845],[2210.0,5.79417734]]]
["bitfinex","ETHUSD",1741305732493,[[2209.3,0.8178],[2209.0,4.52678],[2208.9,5.3],[2208.8,9.74640844],[2208.6,11.94173]],[[2209.5,4.52594],[2209.6,4.52581],[2209.8,0.2845],[2210.0,5.79417734],[2210.1,12.654]]]
["bitfinex","ETHUSD",1741305732878,[[2209.3,0.8178],[2209.0,4.52678],[2208.9,5.3],[2208.8,9.74643844],[2208.6,11.94173]],[[2209.5,4.52595],[2209.6,4.52581],[2209.8,0.2845],[2209.9,4.52511],[2210.0,1.26924734]]]
["bitfinex","ETHUSD",1741305733067,[[2209.3,0.8178],[2209.0,9.05361],[2208.9,5.3],[2208.8,5.21918844],[2208.6,11.94173]],[[2209.6,4.52581],[2209.8,0.2845],[2210.0,5.79416734],[2212.0,0.0139042],[2438.8,0.0091307]]]
["bitfinex","ETHUSD",1741305733261,[[2209.3,0.8178],[2209.0,4.52678],[2208.9,5.3],[2208.8,9.74642844],[2208.6,11.94173]],[[2209.5,0.04530347],[2209.6,4.52581],[2209.8,0.2845],[2209.9,4.52514],[2210.0,1.26924734]]]
["bitfinex","ETHUSD",1741305733489,[[2209.1,0.0452622],[2209.0,5.34472],[2208.9,5.3],[2208.8,9.74642844],[2208.6,7.414]],[[2209.5,4.57136347],[2209.7,4.52563],[2209.8,0.2845],[2209.9,4.52514],[2210.0,1.26924734]]]
["bitfinex","ETHUSD",1741305733691,[[2209.0,0.8178],[2208.9,5.3],[2208.8,5.50543771],[2208.6,7.414],[2208.5,9.31892073]],[[2209.4,0.10829127],[2209.5,4.57136347],[2209.8,0.2845],[2209.9,4.52514],[2210.0,0.34301375]]]
["bitfinex","ETHUSD",1741305733864,[[2209.0,0.8178],[2208.9,5.3],[2208.7,4.52754],[2208.6,11.94171],[2208.5,4.79099073]],[[2209.4,5.10243674],[2209.5,0.04530347],[2209.8,0.2845],[2209.9,4.52514],[2210.0,4.58400448]]]
["bitfinex","ETHUSD",1741305734065,[[2208.9,5.3],[2208.8,0.8178],[2208.7,4.52754],[2208.6,7.413],[2208.5,0.55]],[[2209.3,0.04530347],[2209.4,0.57625674],[2209.8,0.2845],[2209.9,4.52514],[2210.0,4.58400448]]]
["bitfinex","ETHUSD",1741305734264,[[2208.9,5.3],[2208.8,0.8178],[2208.6,7.413]],[[2209.3,0.04530347],[2209.4,0.57625674],[2209.8,0.2845],[2209.9,4.52514],[2210.0,4.58400448]]]
["bitfinex","ETHUSD",1741305734265,[[2208.9,5.3],[2208.8,0.8178],[2208.6,11.94065],[2208.3,20.12834275],[2208.2,2.73137807]],[[2209.3,4.57178347],[2209.4,0.10829127],[2209.8,3.2845],[2209.9,4.52514],[2210.0,4.58400448]]]
["bitfinex","ETHUSD",1741305734569,[[2208.9,5.34526938],[2208.8,0.8178],[2208.6,7.413],[2208.3,24.65669275],[2208.2,3.28137807]],[[2209.2,0.10983749],[2209.5,4.52603],[2209.7,4.52562],[2209.8,3.2845],[2209.9,4.52514]]]
["bitfinex","ETHUSD",1741305734777,[[2208.9,5.34526938],[2208.8,5.34513],[2208.6,7.413],[2208.5,4.5279],[2208.3,20.12834275]],[[2209.4,0.04530347],[2209.5,4.52603],[2209.8,3.2845],[2209.9,4.52514],[2211.4,7.05898818]]]
["bitfinex","ETHUSD",1741305735011,[[2208.9,9.87226938],[2208.8,5.34498],[2208.6,7.413],[2208.5,4.5279],[2208.3,20.12834275]],[[2209.1,0.10983749],[2209.5,4.52603],[2209.7,4.52565],[2209.8,3.2845],[2209.9,4.52514]]]
["bitfinex","ETHUSD",1741305735176,[[2209.0,4.52693],[2208.9,5.3],[2208.8,5.34498],[2208.6,7.413],[2208.5,4.5279]],[[2209.5,4.52603],[2209.7,4.52559],[2209.8,3.2845],[2209.9,9.76514],[2210.1,5.32661517]]]
["bitfinex","ETHUSD",1741305735381,[[2208.9,5.3],[2208.8,5.34497],[2208.6,11.9406],[2208.5,4.5279],[2203.2,0.1249897]],[[2209.0,0.10961855],[2209.4,5.02402647],[2209.5,4.52603],[2209.8,3.2845],[2209.9,9.76514]]]
["bitfinex","ETHUSD",1741305735580,[[2208.9,5.3],[2208.8,5.34497],[2208.6,11.9406],[2208.3,24.65659275],[2208.2,3.28137807]],[[2209.4,5.02402647],[2209.5,4.52603],[2209.8,7.80982],[2209.9,5.24],[2211.3,2.22734313]]]
["bitfinex","ETHUSD",1741305735788,[[2208.9,5.3],[2208.8,5.34497],[2208.6,11.9406],[2208.3,24.65659275],[2208.2,3.28137807]],[[2209.0,0.10961855],[2209.3,4.52643],[2209.4,5.02402647],[2209.8,7.80982],[2209.9,5.24]]]
["bitfinex","ETHUSD",1741305735996,[[2208.9,5.3],[2208.8,0.8178],[2208.6,11.9406],[2208.3,24.65659275],[2208.2,3.28137807]],[[2209.3,4.57173347],[2209.4,4.978723],[2209.7,4.52551],[2209.8,3.2845],[2209.9,5.24]]]
["bitfinex","ETHUSD",1741305736295,[[2208.9,5.3],[2208.8,5.34512],[2208.6,11.9406],[2208.3,24.65659275],[2208.2,3.28137807]],[[2209.0,0.10961855],[2209.3,5.52677912],[2209.4,4.978723],[2209.7,4.52551],[2209.8,3.2845]]]
["bitfinex","ETHUSD",1741305736496,[[2209.0,4.5269],[2208.9,5.34526696],[2208.8,0.8178],[2208.6,7.413],[2208.5,4.52794]],[[2209.4,4.52612],[2209.8,3.2845],[2210.0,4.58400448],[2210.4,8.16124211],[2211.5,3.65476049]]]
["bitfinex","ETHUSD",1741305736701,[[2208.9,9.82694],[2208.8,0.8178],[2208.7,4.52746],[2208.6,7.413],[2208.5,4.52794]],[[2209.4,4.52612],[2209.8,3.2845],[2209.9,9.76512],[2210.0,4.58400448],[2210.4,8.16124211]]]
["bitfinex","ETHUSD",1741305736896,[[2208.9,9.82694],[2208.8,0.8178],[2208.6,7.413],[2208.5,4.52794],[2206.8,1.5173888]],[[2209.6,9.05177],[2209.8,3.2845],[2209.9,9.76512],[2210.0,4.58400448],[2210.3,0.22510126]]]
["bitfinex","ETHUSD",1741305737102,[[2209.0,4.52688],[2208.9,9.82694],[2208.8,0.8178],[2208.6,7.413],[2208.5,4.52794]],[[2209.5,0.905177],[2209.6,9.05177],[2209.8,3.2845],[2209.9,9.76512],[2210.0,4.58400448]]]
["bitfinex","ETHUSD",1741305737523,[[2209.0,4.52688],[2208.9,9.82694],[2208.8,0.8178],[2208.6,11.94072],[2206.0,6.01897]],[[2209.5,0.905177],[2209.6,9.05177],[2209.8,3.2845],[2209.9,9.76512],[2210.0,4.58400448]]]
["bitfinex","ETHUSD",1741305737671,[[2209.3,4.52622],[2209.1,0.04526447],[2208.9,5.3],[2208.8,0.8178],[2208.6,16.18171073]],[[2209.8,0.2845],[2209.9,5.24],[2210.0,4.58400448],[2210.1,4.414],[2210.4,3.63714211]]]
["bitfinex","ETHUSD",1741305737870,[[2209.2,5.29637],[2209.1,4.57179447],[2208.9,5.3],[2208.7,4.52753],[2208.6,12.20399073]],[[2209.7,4.57093347],[2209.8,4.80992],[2209.9,9.652],[2210.0,4.58400448],[2210.2,4.52467]]]
["bitfinex","ETHUSD",1741305738170,[[2209.3,4.52621],[2209.2,0.7699],[2209.1,4.52659],[2208.9,5.3],[2208.8,4.5273]],[[2209.8,4.52542],[2209.9,9.652],[2210.0,4.86805375],[2210.1,3.2845],[2210.2,4.52467]]]
["bitfinex","ETHUSD",1741305738390,[[2209.3,4.52621],[2209.2,0.7699],[2209.1,4.52659],[2208.9,5.3],[2208.8,4.5273]],[[2209.8,4.57072347],[2209.9,9.652],[2210.0,4.86805375],[2210.1,3.2845],[2210.2,4.52467]]]
["bitfinex","ETHUSD",1741305738579,[[2209.3,4.52621],[2209.2,0.7699],[2209.1,4.52656],[2208.9,5.3],[2208.8,4.5273]],[[2209.8,4.57072347],[2209.9,9.652],[2210.0,4.86805375],[2210.1,3.2845],[2210.2,4.52467]]]
["bitfinex","ETHUSD",1741305738776,[[2209.4,4.52594],[2209.3,5.55373589],[2209.2,0.7699],[2209.1,4.412],[2209.0,9.82684]],[[2209.8,0.04530347],[2210.0,4.52501],[2210.1,0.2845],[2210.2,4.75230118],[2210.4,7.61121211]]]
["bitfinex","ETHUSD",1741305739013,[[2209.5,4.52587],[2209.4,9.82594],[2209.3,0.982267],[2209.2,0.7699],[2209.1,4.412]],[[2209.9,3.04530347],[2210.0,4.52501],[2210.1,0.2845],[2210.2,4.75230118],[2210.4,7.61121211]]]
["bitfinex","ETHUSD",1741305739214,[[2209.4,9.82594],[2209.3,0.982267],[2209.2,5.29626],[2209.1,4.412],[2206.5,0.07128208]],[[2209.9,3.04530347],[2210.0,4.52501],[2210.1,0.2845],[2210.2,4.75230118],[2210.4,7.61121211]]]
["bitfinex","ETHUSD",1741305739424,[[2209.4,9.82594],[2209.3,0.982267],[2209.2,5.29628],[2209.1,4.412],[2206.5,0.07128208]],[[2209.9,7.57041347],[2210.0,4.52501],[2210.1,0.2845],[2210.2,4.75230118],[2210.4,4.52407]]]
["bitfinex","ETHUSD",1741305739720,[[2209.5,4.52578],[2209.4,6.43306939],[2209.3,0.982267],[2209.2,5.29633],[2209.1,4.412]],[[2209.9,0.04530347],[2210.1,0.2845],[2210.2,4.52457],[2210.4,4.52419],[2210.6,14.00469073]]]
["bitfinex","ETHUSD",1741305739884,[[2209.5,5.32837],[2209.4,6.43306939],[2209.3,5.508457],[2209.1,4.412],[2209.0,5.99199332]],[[2210.0,0.04530347],[2210.1,0.2845],[2210.3,4.412],[2210.6,14.00469073],[2210.8,16.02199747]]]
["bitfinex","ETHUSD",1741305740224,[[2209.5,5.32837],[2209.4,6.43306939],[2209.3,5.508457],[2209.1,4.412],[2209.0,5.99199332]],[[2210.0,4.57028347],[2210.1,0.2845],[2210.2,4.52463],[2210.3,7.412],[2210.4,4.52408]]]
["bitfinex","ETHUSD",1741305740506,[[2209.6,4.5257],[2209.5,5.32846],[2209.4,6.43306939],[2209.3,5.508457],[2209.1,4.412]],[[2210.1,0.2845],[2210.2,4.52463],[2210.3,7.412],[2210.4,4.52408]]]
["bitfinex","ETHUSD",1741305740507,[[2209.6,4.5257],[2209.5,5.32846],[2209.4,6.43306939],[2209.3,5.508517],[2209.1,4.412]],[[2210.1,3.04530347],[2210.2,4.52462],[2210.3,4.6965],[2210.4,4.52423],[2210.7,1.12480919]]]
["bitfinex","ETHUSD",1741305740683,[[2209.6,4.5257],[2209.5,0.8026],[2209.4,6.43306939],[2209.3,5.508517],[2209.1,4.412]],[[2210.1,3.04530347],[2210.2,4.52462],[2210.3,4.6965],[2210.4,4.52423],[2210.6,9.48099073]]]
["bitfinex","ETHUSD",1741305740878,[[2209.8,4.52528],[2209.7,0.04525003],[2209.6,9.82557],[2209.5,0.8026],[2209.4,5.65916939]],[[2210.2,0.04530347],[2210.3,4.8088],[2210.4,4.86082189],[2210.6,9.48099073],[2210.7,4.52348]]]
["bitfinex","ETHUSD",1741305741084,[[2209.6,14.35114],[2209.5,0.8026],[2209.4,1.13306939],[2209.2,8.76743073],[2031.7,1.54201102]],[[2210.2,4.56990347],[2210.3,4.8088],[2210.4,0.33659189],[2210.5,4.412],[2210.6,14.00466073]]]
["bitfinex","ETHUSD",1741305741314,[[2209.7,4.57057047],[2209.6,10.86241374],[2209.5,0.8026],[2209.4,1.13306939],[2209.3,5.508517]],[[2210.2,0.04530347],[2210.3,9.33317],[2210.4,0.33659189],[2210.5,4.412],[2210.6,14.00466073]]]
["bitfinex","ETHUSD",1741305741619,[[2209.8,4.52528],[2209.7,0.04525042],[2209.6,10.86241374],[2209.5,0.8026],[2209.4,1.13306939]],[[2210.2,0.04530347],[2210.3,4.8088],[2210.4,0.33659189],[2210.5,4.52399],[2210.6,13.89299073]]]
["bitfinex","ETHUSD",1741305741823,[[2209.9,4.52507],[2209.8,4.52528],[2209.7,0.04525042],[2209.6,6.33684374],[2209.5,0.8026]],[[2210.3,4.56960347],[2210.5,4.52399],[2210.6,8.65299073],[2210.7,3.0],[2210.8,19.50536]]]
["bitfinex","ETHUSD",1741305742125,[[2209.9,5.31337],[2209.8,4.52528],[2209.6,6.33684374],[2209.5,4.52588],[2209.4,4.13306939]],[[2210.3,0.04530347],[2210.4,4.52407],[2210.5,4.80849],[2210.6,4.412],[2210.8,19.50536]]]
["bitfinex","ETHUSD",1741305742325,[[2209.9,5.31337],[2209.8,4.52528],[2209.6,10.74884374],[2209.5,4.52588],[2209.4,4.13306939]],[[2210.3,0.04530347],[2210.4,4.52407],[2210.5,4.80849],[2210.6,4.412],[2210.8,4.52336]]]
["bitfinex","ETHUSD",1741305742622,[[2209.9,5.31336],[2209.8,4.52528],[2209.6,10.74884374],[2209.5,4.24099073],[2209.4,4.68306939]],[[2210.3,0.04530347],[2210.4,4.52408],[2210.5,4.80847],[2210.6,4.412],[2210.8,3.0]]]
["bitfinex","ETHUSD",1741305742921,[[2209.9,5.31336],[2209.8,4.52528],[2209.6,10.74884374],[2209.5,4.24099073],[2209.4,4.68306939]],[[2210.3,0.04530347],[2210.4,4.52408],[2210.5,4.80847],[2210.8,3.0]]]
["bitfinex","ETHUSD",1741305742922,[[2209.9,1.772164],[2209.8,9.05048],[2209.6,10.74884374],[2209.5,0.89149836],[2209.4,9.20916939]],[[2210.3,4.52427],[2210.4,0.04530347],[2210.5,4.80847],[2210.7,4.412],[2210.8,7.5233]]]
["bitfinex","ETHUSD",1741305743120,[[2209.9,5.31338],[2209.8,4.5252],[2209.6,10.74884374],[2209.5,5.41738836],[2209.4,4.68306939]],[[2210.4,4.56937347],[2210.5,4.80847],[2210.7,4.412],[2210.8,7.5233],[2211.1,4.52267]]]
["bitfinex","ETHUSD",1741305743611,[[2209.9,5.31338],[2209.7,4.52533],[2209.6,10.74884374],[2209.5,5.41738836],[2209.4,4.68306939]],[[2210.4,0.04530347],[2210.5,9.33251],[2210.7,4.412],[2210.8,7.5233],[2211.1,4.52267]]]
["bitfinex","ETHUSD",1741305743825,[[2209.9,5.31327],[2209.6,10.74884374],[2209.5,5.13248909],[2209.4,4.68306939],[2207.2,0.07128208]],[[2210.4,0.04530347],[2210.5,4.80847],[2210.8,3.0],[2210.9,5.24],[2212.3,1.361062]]]
["bitfinex","ETHUSD",1741305744131,[[2210.1,9.04922],[2210.0,0.04524411],[2209.9,6.0883],[2209.7,4.52547],[2209.6,5.44884374]],[[2210.7,9.33168],[2211.0,14.17394],[2211.3,4.24099073],[2211.5,5.02181747],[2211.7,9.29628697]]]
["bitfinex","ETHUSD",1741305744277,[[2210.2,4.52435],[2209.9,6.0883],[2209.8,4.52518],[2209.6,5.44884374],[2209.5,9.65838909]],[[2210.6,0.933168],[2210.7,4.80796],[2210.9,3.0],[2211.0,9.651],[2211.2,4.52252]]]
["bitfinex","ETHUSD",1741305744476,[[2210.2,4.52435],[2210.0,0.04524103],[2209.9,6.0883],[2209.8,8.76617073],[2209.6,5.44884374]],[[2210.7,4.80796],[2210.9,3.0],[2211.0,9.651],[2211.2,4.52252],[2211.3,9.91612408]]]
["bitfinex","ETHUSD",1741305744716,[[2210.2,9.04869],[2210.0,0.04524103],[2209.9,6.0883],[2209.8,8.76617073],[2209.6,5.44884374]],[[2210.7,0.2845],[2210.8,4.56856347],[2210.9,3.0],[2211.0,14.17397],[2211.2,4.52252]]]
["bitfinex","ETHUSD",1741305745020,[[2210.3,0.7674],[2210.2,4.52434],[2209.9,5.3],[2209.8,8.76617073],[2209.6,5.44884374]],[[2210.8,4.56856347],[2210.9,3.0],[2211.0,5.5245],[2211.2,4.52252],[2211.4,0.89479674]]]
["bitfinex","ETHUSD",1741305745203,[[2210.3,0.7674],[2210.2,4.52434],[2210.0,0.04524103],[2209.9,9.82507],[2209.8,4.24099073]],[[2210.8,4.52326],[2210.9,3.0],[2211.0,10.0475],[2211.1,4.411],[2211.2,4.52252]]]
["bitfinex","ETHUSD",1741305745385,[[2210.3,0.7674],[2210.2,4.52434],[2210.0,0.04524103],[2209.9,5.3],[2209.8,4.24099073]],[[2210.7,0.04530347],[2210.8,4.52326],[2210.9,3.0],[2211.0,5.5245],[2211.2,4.52252]]]
["bitfinex","ETHUSD",1741305745571,[[2210.3,0.7674],[2210.2,4.52434],[2210.0,4.56997103],[2209.9,5.3],[2209.8,4.24099073]],[[2210.7,0.04530347],[2210.8,4.52326],[2210.9,3.0],[2211.0,5.5245],[2211.1,4.411]]]
["bitfinex","ETHUSD",1741305745777,[[2210.3,0.7674],[2210.2,4.52434],[2210.0,4.52473],[2209.9,5.3],[2209.8,4.24099073]],[[2210.7,4.56889347],[2210.8,4.52326],[2210.9,3.0],[2211.0,5.5245],[2211.1,4.411]]]
["bitfinex","ETHUSD",1741305745980,[[2210.2,9.09394001],[2210.1,0.8126],[2209.9,5.3],[2209.8,4.24099073],[2032.0,3.01]],[[2210.7,0.94311708],[2210.8,4.52326],[2210.9,3.0],[2211.0,10.0475],[2211.1,8.93364]]]
["bitfinex","ETHUSD",1741305746184,[[2210.2,4.52434],[2210.1,0.8126],[2209.9,5.3],[2209.8,8.76624073],[2208.7,4.52735]],[[2210.7,0.04530347],[2210.8,4.52326],[2210.9,3.0],[2211.0,5.5245],[2211.3,9.09945774]]]
["bitfinex","ETHUSD",1741305746487,[[2210.2,4.56957986],[2210.1,0.8126],[2210.0,4.52472],[2209.9,5.3],[2209.8,8.76624073]],[[2210.7,0.04530347],[2210.8,9.04668],[2210.9,3.0],[2211.0,5.5245],[2211.1,4.41]]]
["bitfinex","ETHUSD",1741305746691,[[2210.2,4.52434],[2210.1,0.8126],[2210.0,4.52472],[2209.9,5.3],[2209.8,8.76624073]],[[2210.7,4.56890347],[2210.8,4.52326],[2210.9,3.0],[2211.0,5.5245],[2211.1,8.93266]]]
["bitfinex","ETHUSD",1741305746915,[[2210.2,4.52434],[2210.1,0.8126],[2209.9,5.3],[2209.8,8.76624073],[2028.6,0.02673814]],[[2210.7,4.56890347],[2210.8,4.52326],[2210.9,3.0],[2211.0,5.5245],[2211.1,8.93266]]]
["bitfinex","ETHUSD",1741305747092,[[2210.3,4.52417],[2210.2,4.52434],[2210.1,0.8126],[2209.9,5.3],[2209.8,9.31624073]],[[2210.7,0.04530347],[2210.8,9.04662],[2211.0,3.2845],[2211.1,4.41],[2211.2,4.52243]]]
["bitfinex","ETHUSD",1741305747286,[[2210.3,4.52417],[2210.2,4.52434],[2210.1,0.8126],[2209.9,5.3],[2209.8,9.31624073]],[[2210.7,0.04530347],[2210.8,9.04662],[2211.0,3.2845],[2211.2,4.52243]]]
["bitfinex","ETHUSD",1741305747287,[[2210.3,4.52417],[2210.2,4.52434],[2210.1,0.8126],[2209.9,5.3],[2209.8,9.31624073]],[[2210.7,0.04530347],[2210.8,9.04662],[2211.0,3.2845],[2211.2,4.52243],[2211.6,1.03999747]]]
["bitfinex","ETHUSD",1741305747508,[[2210.2,9.04869],[2210.1,0.8126],[2209.9,9.82505],[2209.8,4.79099073],[2209.4,19.10606939]],[[2210.7,0.04530347],[2210.8,4.52326],[2211.0,3.2845],[2211.2,4.52243],[2211.4,6.36230486]]]
["bitfinex","ETHUSD",1741305747709,[[2210.3,1.03136696],[2210.2,9.04869],[2210.1,0.8126],[2209.9,9.82505],[2209.8,4.79099073]],[[2210.7,4.56876347],[2210.8,4.52326],[2211.0,3.2845],[2211.2,4.52243],[2211.4,6.36230486]]]
["bitfinex","ETHUSD",1741305748009,[[2210.3,5.510309],[2210.1,5.33716],[2209.9,9.82505],[2209.8,4.79099073],[2208.8,4.52731]],[[2210.7,0.04530347],[2210.8,4.52328],[2211.0,0.2845],[2211.1,3.0],[2211.3,9.09947774]]]
["bitfinex","ETHUSD",1741305748211,[[2210.3,5.510309],[2210.1,5.33716],[2210.0,0.9263618],[2209.9,9.82505],[2209.8,4.79099073]],[[2210.7,0.04530347],[2210.8,4.52328],[2211.0,4.80746],[2211.1,3.0],[2211.2,4.52244]]]
["bitfinex","ETHUSD",1741305748393,[[2210.3,5.510299],[2210.2,0.04523796],[2210.1,5.33711],[2210.0,0.9263618],[2209.9,9.82505]],[[2210.9,4.56846347],[2211.0,4.80746],[2211.2,3.0],[2211.3,9.09937774],[2211.5,0.7819021]]]
["bitfinex","ETHUSD",1741305748596,[[2209.9,10.6342],[2209.8,0.55],[2209.6,5.89617773],[2209.5,4.24099073],[2208.4,4.52796]],[[2210.5,4.80839],[2210.6,0.1114867],[2210.9,4.56835347],[2211.0,8.65099073],[2211.2,3.0]]]
["bitfinex","ETHUSD",1741305748796,[[2209.9,10.5193],[2209.8,0.55],[2209.7,4.52549],[2209.6,1.37048773],[2209.5,4.24099073]],[[2210.5,0.2845],[2210.6,0.04530347],[2210.8,4.52337],[2211.0,8.65099073],[2211.1,7.52272]]]
["bitfinex","ETHUSD",1741305748995,[[2210.1,4.52458],[2209.9,10.5193],[2209.8,0.55],[2209.7,5.44269067],[2209.6,1.37048773]],[[2210.4,0.1114867],[2210.5,0.2845],[2210.6,0.04530347],[2210.7,4.5236],[2211.0,8.65099073]]]
["bitfinex","ETHUSD",1741305749194,[[2210.1,4.52458],[2209.9,15.04422],[2209.8,0.55],[2209.7,5.44269067],[2209.6,1.37048773]],[[2210.4,0.1114867],[2210.5,0.2845],[2210.6,4.56899347],[2210.7,4.5236],[2211.0,8.65099073]]]
["bitfinex","ETHUSD",1741305749403,[[2210.1,4.52457],[2209.9,10.5193],[2209.8,0.55],[2209.7,5.44269067],[2209.6,1.37048773]],[[2210.4,0.1114867],[2210.5,0.2845],[2210.6,0.04530347],[2210.7,4.52356],[2211.0,8.65099073]]]
["bitfinex","ETHUSD",1741305749732,[[2210.2,4.52442],[2210.1,4.52454],[2209.9,10.5193],[2209.8,0.55],[2209.7,5.44269067]],[[2210.4,0.1114867],[2210.6,0.04530347],[2210.7,4.80806],[2211.0,8.65099073],[2214.6,21.988]]]
["bitfinex","ETHUSD",1741305749934,[[2210.2,5.429316],[2210.1,4.52454],[2209.9,10.5193],[2209.8,0.55],[2209.7,5.44269067]],[[2210.4,0.1114867],[2210.6,0.04530347],[2210.7,4.80806],[2211.0,8.65099073],[2214.6,21.988]]]
["bitfinex","ETHUSD",1741305750126,[[2210.2,0.904896],[2210.1,4.52454],[2209.9,10.5193],[2209.8,0.55],[2209.7,5.44269067]],[[2210.3,0.1114867],[2210.6,4.56900347],[2210.7,4.80806],[2211.0,8.65099073],[2214.6,21.988]]]
["bitfinex","ETHUSD",1741305750309,[[2210.3,0.7887],[2210.2,5.429366],[2210.1,0.04524086],[2209.9,9.71],[2209.8,4.79099073]],[[2210.9,4.80766],[2211.0,4.41],[2211.1,3.0],[2211.2,5.24],[2211.3,9.09937774]]]
["bitfinex","ETHUSD",1741305750508,[[2210.3,5.31281],[2210.2,0.904896],[2210.1,0.04524086],[2209.9,9.71],[2209.8,4.79099073]],[[2210.8,0.1114867],[2210.9,7.80766],[2211.0,4.41],[2211.2,5.24],[2211.3,9.09937774]]]
["bitfinex","ETHUSD",1741305750732,[[2210.1,4.52451],[2210.0,0.8097],[2209.9,9.82493],[2209.8,4.24099073],[2209.6,5.89607773]],[[2210.7,4.56892347],[2210.8,1.34440137],[2210.9,3.2845],[2211.0,8.93288],[2211.2,5.24]]]
["bitfinex","ETHUSD",1741305750931,[[2209.9,5.3],[2209.8,5.33484],[2209.7,9.85157067],[2209.6,1.03684374],[2209.5,4.24099073]],[[2210.4,4.52415],[2210.6,0.2845],[2210.7,0.04530347],[2210.8,5.86766137],[2210.9,3.0]]]
["bitfinex","ETHUSD",1741305751232,[[2209.9,9.82501],[2209.8,5.33484],[2209.7,5.32620067],[2209.6,1.03684374],[2209.5,4.24099073]],[[2210.3,0.15679017],[2210.4,4.52415],[2210.6,4.8083],[2210.8,5.75617467],[2210.9,8.24]]]
["bitfinex","ETHUSD",1741305751629,[[2209.9,14.35],[2209.8,0.8097],[2209.7,5.32620067],[2209.6,1.03684374],[2209.5,8.76688073]],[[2210.3,0.1114867],[2210.4,0.04530347],[2210.5,4.52399],[2210.6,4.8083],[2210.8,1.23291467]]]
["bitfinex","ETHUSD",1741305751800,[[2210.0,4.52477],[2209.9,9.82503],[2209.8,0.8097],[2209.7,5.32620067],[2209.6,1.03684374]],[[2210.3,0.1114867],[2210.5,0.04530347],[2210.6,4.80817],[2210.8,1.23291467],[2210.9,8.24]]]
["bitfinex","ETHUSD",1741305752006,[[2210.1,1.43498],[2210.0,4.52477],[2209.9,9.82503],[2209.8,0.8097],[2209.7,4.409]],[[2210.3,0.1114867],[2210.5,0.04530347],[2210.6,4.80817],[2210.8,1.23291467],[2210.9,8.24]]]
["bitfinex","ETHUSD",1741305752234,[[2210.1,1.43498],[2210.0,4.5700135],[2209.9,5.3],[2209.8,0.8097],[2209.7,8.93448]],[[2210.5,0.04530347],[2210.6,0.2845],[2210.8,5.75631467],[2210.9,8.24],[2211.0,8.65099073]]]
["bitfinex","ETHUSD",1741305752443,[[2210.1,5.95966],[2210.0,4.52477],[2209.9,5.3],[2209.8,0.8097],[2209.7,8.93448]],[[2210.2,0.11259352],[2210.5,0.04530347],[2210.6,0.2845],[2210.7,4.52363],[2210.8,5.75631467]]]
["bitfinex","ETHUSD",1741305752636,[[2210.2,4.52447],[2210.1,1.43498],[2209.9,5.3],[2209.8,0.8097],[2209.7,8.93448]],[[2210.5,0.04530347],[2210.6,0.2845],[2210.8,4.5234],[2211.0,13.17399073],[2212.0,4.778]]]
["bitfinex","ETHUSD",1741305752829,[[2210.3,4.52425],[2210.2,4.52447],[2210.1,1.4802225],[2209.9,5.3],[2209.8,4.52525]],[[2210.8,4.5234],[2211.0,8.933],[2212.0,4.778]]]
["bitfinex","ETHUSD",1741305752830,[[2210.3,4.52425],[2210.2,4.52447],[2210.1,1.4802225],[2209.9,5.3],[2209.8,4.52525]],[[2210.8,4.5234],[2211.0,8.933],[2211.3,9.09944774],[2211.4,0.89479674],[2211.7,19.48855]]]
["bitfinex","ETHUSD",1741305753031,[[2210.3,1.86259425],[2210.2,4.52434],[2210.1,1.43498],[2210.0,4.52474],[2209.9,5.3]],[[2210.7,0.04530347],[2210.8,4.52334],[2210.9,8.5245],[2211.0,8.93299],[2211.3,9.09944774]]]
["bitfinex","ETHUSD",1741305753337,[[2210.3,1.86259425],[2210.2,4.5695796],[2210.1,1.43498],[2209.9,9.82507],[2209.8,7.24099073]],[[2210.9,5.5245],[2211.0,8.93296],[2211.2,3.54],[2211.3,4.57711774],[2211.5,0.7819021]]]
["bitfinex","ETHUSD",1741305753503,[[2210.4,4.52405],[2210.3,1.86259425],[2210.2,9.8695796],[2210.1,1.43498],[2209.9,4.52507]],[[2210.9,4.80756],[2211.0,8.93296],[2211.2,8.24],[2211.3,4.57711774],[2211.4,5.41692674]]]
["bitfinex","ETHUSD",1741305753707,[[2210.4,9.048],[2210.3,1.86259425],[2210.2,5.3],[2210.1,1.43498],[2210.0,4.52476]],[[2210.8,0.04530347],[2210.9,0.2845],[2211.0,8.93296],[2211.2,8.24],[2211.3,4.57711774]]]
["bitfinex","ETHUSD",1741305753910,[[2210.4,4.52395],[2210.3,1.86259425],[2210.2,9.82431],[2210.1,1.43498],[2210.0,4.52476]],[[2210.8,0.04530347],[2210.9,0.2845],[2211.0,13.45592],[2211.2,8.24],[2211.3,4.57711774]]]
["bitfinex","ETHUSD",1741305754142,[[2210.4,4.52395],[2210.3,1.86259425],[2210.2,9.82431],[2210.1,1.43498],[2210.0,4.52476]],[[2210.8,0.04530347],[2210.9,4.80758],[2211.0,8.93296],[2211.2,8.24],[2211.3,4.57711774]]]
["bitfinex","ETHUSD",1741305754362,[[2210.4,6.14502543],[2210.3,1.86259425],[2210.2,5.3],[2210.1,4.52466],[2209.8,12.31625073]],[[2210.8,0.04530347],[2211.0,8.93296],[2211.1,0.2845],[2211.2,12.76251],[2211.3,4.57711774]]]
["bitfinex","ETHUSD",1741305754538,[[2210.5,4.52374],[2210.4,6.14502543],[2210.3,1.86259425],[2210.2,5.3],[2210.1,4.52466]],[[2210.8,0.04530347],[2211.0,4.52296],[2211.1,0.2845],[2211.2,12.76251],[2211.3,4.57711774]]]
["bitfinex","ETHUSD",1741305754739,[[2210.8,5.28623],[2210.6,0.04523733],[2210.4,5.86207616],[2210.3,1.05289425],[2210.2,12.709]],[[2211.3,9.76226]]]
["bitfinex","ETHUSD",1741305754740,[[2210.8,5.28623],[2210.6,0.04523733],[2210.4,5.86207616],[2210.3,1.05289425],[2210.2,12.709]],[[2211.3,9.76226],[2211.4,4.80663],[2211.7,14.967],[2211.8,4.52128],[2211.9,4.24099073]]]
["bitfinex","ETHUSD",1741305754941,[[2210.8,5.28614],[2210.7,5.3],[2210.6,0.04523733],[2210.5,4.52381],[2210.4,5.86207616]],[[2211.4,4.80663],[2211.5,4.409],[2211.7,14.967],[2211.8,9.76128],[2211.9,5.16786135]]]
["bitfinex","ETHUSD",1741305755264,[[2210.9,1.058614],[2210.8,5.28607],[2210.7,5.3],[2210.4,10.38606616],[2209.9,4.52504]],[[2211.3,0.04530347],[2211.4,4.80654],[2211.5,4.409],[2211.8,8.24],[2211.9,5.16786135]]]
["bitfinex","ETHUSD",1741305755442,[[2210.9,5.581624],[2210.8,5.28607],[2210.7,5.3],[2210.4,10.38606616],[2209.9,4.75791215]],[[2211.3,0.04530347],[2211.4,4.80654],[2211.5,4.409],[2211.6,4.52177],[2211.8,9.76121]]]
["bitfinex","ETHUSD",1741305755812,[[2210.9,5.581624],[2210.8,5.28607],[2210.7,5.3],[2210.5,4.52384],[2210.4,5.86207616]],[[2211.3,0.04530347],[2211.4,4.80654],[2211.5,4.409],[2211.6,4.52177],[2211.8,12.76121]]]
["bitfinex","ETHUSD",1741305756140,[[2210.9,5.581624],[2210.8,0.763],[2210.7,5.3],[2210.4,5.86207616],[2209.9,0.23287215]],[[2211.3,0.04530347],[2211.4,0.2845],[2211.5,4.409],[2211.6,4.52177],[2211.8,8.24]]]
["bitfinex","ETHUSD",1741305756443,[[2210.9,10.104544],[2210.8,0.763],[2210.7,5.3],[2210.5,5.44118798],[2210.4,5.86207616]],[[2211.3,0.04530347],[2211.4,4.80653],[2211.5,4.409],[2211.6,4.52177],[2211.8,8.24]]]
["bitfinex","ETHUSD",1741305756645,[[2210.9,5.581534],[2210.8,0.763],[2210.7,9.82328],[2210.5,5.44118798],[2210.4,5.86207616]],[[2211.3,0.04530347],[2211.4,4.80653],[2211.5,4.409],[2211.6,4.52177],[2211.8,8.24]]]
["bitfinex","ETHUSD",1741305756811,[[2210.9,5.581534],[2210.8,0.763],[2210.7,9.82328],[2210.5,4.52384],[2210.4,5.86207616]],[[2211.3,4.56755347],[2211.4,4.80653],[2211.5,4.409],[2211.8,12.76131],[2212.1,0.9293193]]]
["bitfinex","ETHUSD",1741305757412,[[2210.9,5.581534],[2210.8,0.763],[2210.7,9.82328],[2210.5,4.52384],[2210.4,6.78967231]],[[2211.3,0.04530347],[2211.4,4.80653],[2211.5,4.409],[2211.8,12.76131],[2211.9,4.24099073]]]
["bitfinex","ETHUSD",1741305757612,[[2210.9,5.581534],[2210.8,0.763],[2210.7,5.3],[2210.5,4.52384],[2210.4,6.78967231]],[[2211.3,0.04530347],[2211.4,0.2845],[2211.5,4.409],[2211.8,8.24],[2211.9,4.24099073]]]
["bitfinex","ETHUSD",1741305757814,[[2211.0,4.52281],[2210.9,5.581534],[2210.8,0.763],[2210.7,5.3],[2210.5,4.52384]],[[2211.3,0.04530347],[2211.4,0.2845],[2211.5,8.93083],[2211.6,4.52163],[2211.8,8.24]]]
["bitfinex","ETHUSD",1741305758033,[[2211.0,4.52281],[2210.9,5.581534],[2210.8,0.763],[2210.7,5.3]],[[2211.4,0.2845],[2211.5,8.93083],[2211.6,4.52163],[2211.8,8.24]]]
["bitfinex","ETHUSD",1741305758034,[[2211.1,4.52263],[2211.0,1.0867344],[2210.9,5.581534],[2210.8,0.763],[2210.7,5.3]],[[2211.4,0.04530347],[2211.5,8.93084],[2211.6,4.52163],[2211.8,8.24],[2212.2,1.3129472]]]
["bitfinex","ETHUSD",1741305758232,[[2211.1,4.52263],[2211.0,1.0867344],[2210.9,5.581534],[2210.8,0.763],[2210.7,9.708]],[[2211.4,0.04530347],[2211.5,4.52184],[2211.6,4.80613],[2211.8,12.648],[2212.2,1.3129472]]]
["bitfinex","ETHUSD",1741305758445,[[2211.1,4.52263],[2211.0,1.0867344],[2210.9,5.581534],[2210.8,0.763],[2210.7,9.708]],[[2211.6,9.32787],[2211.8,12.648],[2212.2,1.3129472],[2213.3,1.360438],[2213.4,5.66632966]]]
["bitfinex","ETHUSD",1741305758638,[[2211.1,4.52263],[2211.0,1.0867344],[2210.9,5.581534],[2210.8,0.763],[2210.7,9.708]],[[2211.5,4.52182],[2211.6,4.80613],[2211.8,12.9959846],[2212.2,1.3129472],[2213.3,1.360438]]]
["bitfinex","ETHUSD",1741305758838,[[2211.0,1.0867344],[2210.9,10.104474],[2210.8,0.763],[2210.7,9.708],[2210.4,7.13361199]],[[2211.4,4.52202],[2211.6,4.80613],[2211.8,12.9959846],[2212.2,5.8335172],[2213.3,1.360438]]]
["bitfinex","ETHUSD",1741305759049,[[2211.0,1.0867344],[2210.9,5.581534],[2210.8,0.763],[2210.7,14.23128],[2210.4,7.13361199]],[[2211.4,4.52202],[2211.6,4.80613],[2211.8,12.9959846],[2212.2,5.8335172],[2213.3,1.360438]]]
["bitfinex","ETHUSD",1741305759255,[[2211.0,1.0867344],[2210.9,5.581534],[2210.8,0.763],[2210.7,14.23128],[2210.4,11.65755199]],[[2211.3,0.04530347],[2211.4,4.52202],[2211.6,4.80626],[2211.8,17.5171846],[2211.9,4.24099073]]]
["bitfinex","ETHUSD",1741305759551,[[2210.8,0.763],[2210.7,5.3],[2210.5,4.52376],[2210.4,5.86207616],[2210.2,7.52435]],[[2211.3,0.04530347],[2211.6,0.2845],[2211.7,3.0],[2211.8,12.9959846],[2211.9,4.24099073]]]
["bitfinex","ETHUSD",1741305759726,[[2210.7,5.3],[2210.5,0.775],[2210.4,6.14511543],[2210.3,4.408],[2210.2,3.0]],[[2210.9,9.04631],[2211.2,0.2845],[2211.3,4.56755347],[2211.5,4.52186],[2211.6,4.24099073]]]
["bitfinex","ETHUSD",1741305759927,[[2210.7,5.3],[2210.4,1.62108543],[2210.3,9.70712],[2210.1,8.76550073],[2210.0,0.55]],[[2210.8,4.56854347],[2210.9,4.52315],[2211.2,0.2845],[2211.3,8.93025],[2211.5,4.52186]]]
["bitfinex","ETHUSD",1741305760123,[[2210.4,11.44497543],[2210.3,9.70712],[2210.1,4.24099073],[2210.0,5.07488],[2209.5,0.22945931]],[[2210.9,4.52315],[2211.2,3.2845],[2211.3,8.93025],[2211.5,5.24],[2211.7,4.52141]]]
["bitfinex","ETHUSD",1741305760432,[[2210.4,11.44500543],[2210.3,9.70712],[2210.1,4.24099073],[2210.0,4.44958338],[2209.5,0.22945931]],[[2210.9,4.52315],[2211.1,0.04530347],[2211.2,3.2845],[2211.3,8.93025],[2211.5,5.24]]]
["bitfinex","ETHUSD",1741305760626,[[2210.5,4.52384],[2210.4,11.44500543],[2210.3,5.183],[2210.1,4.24099073],[2210.0,8.97442338]],[[2210.9,4.52315],[2211.1,4.56806347],[2211.2,3.2845],[2211.3,8.93025],[2211.5,5.24]]]
["bitfinex","ETHUSD",1741305760822,[[2210.4,11.44500543],[2210.3,5.183],[2210.2,4.52434],[2210.1,4.24099073],[2210.0,8.97442338]],[[2210.9,9.09160347],[2211.2,3.2845],[2211.3,8.93025],[2211.5,5.24],[2233.5,0.00492657]]]
["bitfinex","ETHUSD",1741305761028,[[2210.4,5.3],[2210.3,0.775],[2210.2,8.93234],[2209.8,4.24099073],[2209.5,5.02588]],[[2210.7,4.52357],[2210.8,4.80776],[2211.2,3.0],[2211.3,8.64899073],[2211.4,4.52205]]]
["bitfinex","ETHUSD",1741305761341,[[2210.4,9.82395],[2210.3,0.775],[2210.2,8.93234],[2209.9,0.55],[2209.8,7.24099073]],[[2210.8,4.80776],[2211.0,4.52298],[2211.2,3.0],[2211.3,13.17129073],[2211.6,4.5218]]]
["bitfinex","ETHUSD",1741305761530,[[2210.4,9.82395],[2210.3,0.775],[2210.2,8.93234],[2209.9,5.96631215],[2209.8,7.24099073]],[[2210.8,4.80776],[2210.9,0.04530347],[2211.0,4.52298],[2211.2,3.0],[2211.3,13.17129073]]]
["bitfinex","ETHUSD",1741305761730,[[2210.4,5.3],[2210.3,5.29925],[2210.2,8.93234],[2209.9,5.96631215],[2209.8,7.24099073]],[[2210.8,9.33115],[2210.9,0.04530347],[2211.2,7.52243],[2211.3,8.64899073],[2432.7,0.0091307]]]
["bitfinex","ETHUSD",1741305762050,[[2210.4,5.3],[2210.3,0.775],[2210.2,8.93234],[2209.9,1.44124215],[2209.8,11.76627073]],[[2210.7,4.56891347],[2210.8,4.80776],[2211.1,4.52267],[2211.2,3.0],[2211.3,8.64899073]]]
["bitfinex","ETHUSD",1741305762348,[[2210.3,4.52407],[2210.2,4.408],[2210.1,0.8102],[2210.0,5.3],[2209.8,7.57459454]],[[2210.7,0.04530347],[2210.8,0.2845],[2211.2,3.0],[2211.3,4.408],[2211.4,5.24]]]
["bitfinex","ETHUSD",1741305762556,[[2210.5,5.33392],[2210.4,5.417107],[2210.2,4.408],[2210.1,4.52466],[2210.0,5.3]],[[2211.0,9.33045],[2211.1,0.04530347],[2211.2,3.0],[2211.3,4.408],[2211.4,9.76206]]]
["bitfinex","ETHUSD",1741305762745,[[2210.5,0.8102],[2210.4,5.417107],[2210.2,8.93234],[2210.0,6.20656463],[2209.9,5.07497]],[[2210.9,4.56843347],[2211.0,4.80747],[2211.2,3.0],[2211.3,8.93024],[2211.4,5.24]]]
["bitfinex","ETHUSD",1741305763478,[[2210.5,0.8102],[2210.4,5.417107],[2210.2,8.93234],[2210.0,6.20656463],[2209.9,5.07497]],[[2210.8,0.11458856],[2210.9,4.56843347],[2211.0,4.80747],[2211.2,3.0],[2211.3,8.93024]]]
["bitfinex","ETHUSD",1741305763649,[[2210.5,0.8102],[2210.4,5.417107],[2210.2,4.408],[2210.0,10.73134463],[2209.9,0.55]],[[2210.8,0.11458856],[2210.9,0.04530347],[2211.0,4.80747],[2211.2,7.5226],[2211.3,4.408]]]
["bitfinex","ETHUSD",1741305763819,[[2210.5,0.8102],[2210.4,5.46241272],[2210.2,4.408],[2210.1,4.24099073],[2210.0,10.73134463]],[[2210.8,0.11458856],[2211.0,0.2845],[2211.1,4.5227],[2211.2,7.5226],[2211.3,4.408]]]
["bitfinex","ETHUSD",1741305764163,[[2210.5,0.8102],[2210.4,5.46241272],[2210.2,4.408],[2210.1,4.24099073],[2210.0,10.73134463]],[[2211.0,0.2845],[2211.1,4.5227],[2211.2,7.5226],[2211.3,4.408]]]
["bitfinex","ETHUSD",1741305764164,[[2210.7,4.52345],[2210.6,4.52354],[2210.5,0.8102],[2210.4,0.893207],[2210.3,3.0]],[[2211.1,0.04530347],[2211.2,4.52246],[2211.3,7.80691],[2211.4,5.24],[2211.6,9.46963]]]
["bitfinex","ETHUSD",1741305764319,[[2210.6,4.52354],[2210.5,0.8102],[2210.4,0.893207],[2210.3,3.0],[2210.2,4.408]],[[2211.1,0.04530347],[2211.3,4.80691],[2211.6,5.06163],[2211.7,5.24],[2211.8,5.51040911]]]
["bitfinex","ETHUSD",1741305764515,[[2210.9,4.52297],[2210.8,4.52323],[2210.7,5.833374],[2210.5,0.8102],[2210.4,9.65823773]],[[2211.3,4.80691],[2211.6,5.06163],[2211.7,5.24],[2211.8,5.51040911]]]
["bitfinex","ETHUSD",1741305764516,[[2210.9,4.52297],[2210.8,4.52323],[2210.7,5.833374],[2210.5,0.8102],[2210.4,9.65823773]],[[2211.3,4.80691],[2211.5,4.56727347],[2211.6,4.408],[2211.7,5.24],[2211.8,9.11027533]]]
["bitfinex","ETHUSD",1741305764740,[[2210.8,9.04637],[2210.7,5.833374],[2210.5,0.8102],[2210.4,9.65823773],[2207.2,48.0]],[[2211.3,4.85221347],[2211.5,4.52197],[2211.6,4.408],[2211.7,5.24],[2211.8,9.11027533]]]
["bitfinex","ETHUSD",1741305764940,[[2210.9,0.7716],[2210.8,4.52314],[2210.7,5.833374],[2210.5,4.52382],[2210.4,5.13419773]],[[2211.3,0.04530347],[2211.4,4.52202],[2211.5,4.52197],[2211.6,4.408],[2211.8,9.11027533]]]
["bitfinex","ETHUSD",1741305764941,[[2210.9,0.7716],[2210.8,4.52314],[2210.7,5.833374],[2210.5,4.52382],[2210.4,5.13419773]],[[2211.3,0.04530347],[2211.4,4.52202],[2211.5,0.2845],[2211.6,4.408],[2211.8,12.11027533]]]
["bitfinex","ETHUSD",1741305765131,[[2210.9,0.7716],[2210.8,4.52314],[2210.7,5.833374],[2210.6,4.5235],[2210.4,5.13419773]],[[2211.3,0.04530347],[2211.4,4.52202],[2211.5,0.2845],[2211.6,4.408],[2211.7,4.52147]]]
["bitfinex","ETHUSD",1741305765326,[[2210.9,0.7716],[2210.8,4.52314],[2210.7,5.833374],[2210.4,5.13419773],[2210.3,3.55]],[[2211.3,0.04530347],[2211.4,4.52202],[2211.5,0.2845],[2211.6,4.408],[2211.7,4.52147]]]
["bitfinex","ETHUSD",1741305765528,[[2210.9,10.59462],[2210.8,4.56836628],[2210.7,0.533374],[2210.5,4.52385],[2210.4,6.02616521]],[[2211.4,4.56732347],[2211.5,0.2845],[2211.6,4.52173],[2211.9,4.52111],[2212.2,0.2229472]]]
["bitfinex","ETHUSD",1741305765757,[[2211.0,4.52282],[2210.9,6.0716],[2210.8,4.52314],[2210.7,0.533374],[2210.5,4.52385]],[[2211.4,4.56732347],[2211.5,0.2845],[2211.6,4.52173],[2211.7,4.408],[2211.8,3.3479846]]]
["bitfinex","ETHUSD",1741305766055,[[2211.0,6.034576],[2210.9,6.0716],[2210.8,4.52314],[2210.7,0.533374],[2210.5,4.52385]],[[2211.4,4.56732347],[2211.5,0.2845],[2211.6,4.52173],[2211.7,4.408],[2211.8,3.3479846]]]
["bitfinex","ETHUSD",1741305766273,[[2211.0,1.511756],[2210.9,6.0716],[2210.8,4.52314],[2210.7,0.533374],[2210.5,4.52385]],[[2211.3,4.52223],[2211.4,4.56732347],[2211.5,0.2845],[2211.7,4.408],[2211.8,7.8692446]]]
["bitfinex","ETHUSD",1741305766474,[[2211.0,1.511756],[2210.9,10.59455],[2210.8,4.52312],[2210.7,0.533374],[2210.5,4.52385]],[[2211.4,4.52202],[2211.5,0.2845],[2211.6,4.52177],[2211.7,4.408],[2211.8,7.8692446]]]
["bitfinex","ETHUSD",1741305766768,[[2211.0,1.511756],[2210.9,10.59455],[2210.8,4.52312],[2210.7,0.533374],[2210.5,4.52385]],[[2211.4,4.52202],[2211.5,0.2845],[2211.7,4.408],[2211.8,7.8692446]]]
["bitfinex","ETHUSD",1741305766769,[[2211.0,1.511756],[2210.9,6.0716],[2210.8,4.52312],[2210.7,0.533374],[2210.5,4.52385]],[[2211.3,4.52223],[2211.4,4.52202],[2211.5,0.32980347],[2211.7,4.408],[2211.8,7.8692446]]]
["bitfinex","ETHUSD",1741305766924,[[2211.0,1.511756],[2210.9,6.0716],[2210.8,4.52308],[2210.7,0.533374],[2210.5,4.52385]],[[2211.4,4.52202],[2211.5,0.2845],[2211.7,4.408],[2211.8,7.8692446],[2214.0,33.21558914]]]
["bitfinex","ETHUSD",1741305767254,[[2211.0,1.511756],[2210.9,10.59463],[2210.8,4.52308],[2210.7,0.533374],[2210.5,4.52385]],[[2211.4,4.52202],[2211.5,0.32980347],[2211.7,4.408],[2211.8,7.8692446],[2212.7,2.27656232]]]
["bitfinex","ETHUSD",1741305767455,[[2211.0,1.511756],[2210.9,10.59463],[2210.8,4.52308],[2210.7,0.533374],[2210.5,4.52385]],[[2211.4,4.52202],[2211.5,0.32980347],[2211.6,4.52177],[2211.7,4.408],[2211.8,7.8692446]]]
["bitfinex","ETHUSD",1741305767760,[[2211.0,6.07971969],[2210.9,10.59463],[2210.7,0.533374],[2210.6,4.52365],[2210.0,19.48678]],[[2211.5,0.2845],[2211.6,4.52177],[2211.8,7.7549846],[2212.0,10.66530866],[2212.1,4.78099073]]]
["bitfinex","ETHUSD",1741305767927,[[2211.0,1.511756],[2210.9,10.59463],[2210.7,9.463704],[2210.4,10.55011521],[2210.2,4.52428]],[[2211.4,4.56741347],[2211.5,4.80633],[2211.8,12.2761846],[2212.0,10.66530866],[2212.1,4.78099073]]]
["bitfinex","ETHUSD",1741305768591,[[2211.1,1.2106386],[2211.0,4.56805369],[2210.9,10.59463],[2210.7,4.940374],[2210.5,4.52382]],[[2211.5,9.04378],[2211.7,0.2845],[2211.8,7.7549846],[2211.9,4.521],[2212.0,5.24]]]
["bitfinex","ETHUSD",1741305768888,[[2211.1,1.2106386],[2211.0,4.56805369],[2210.9,10.59463],[2210.7,4.940374],[2210.5,4.52382]],[[2211.5,4.52183],[2211.7,0.2845],[2211.8,7.7549846],[2211.9,4.521],[2212.0,5.24]]]
["bitfinex","ETHUSD",1741305769087,[[2211.1,1.2106386],[2211.0,4.56805369],[2210.9,10.59463],[2210.7,4.940374],[2210.5,4.52382]],[[2211.5,9.04376],[2211.7,0.32980347],[2211.8,7.7549846],[2211.9,4.521],[2212.0,5.24]]]
["bitfinex","ETHUSD",1741305769297,[[2211.1,1.2106386],[2211.0,4.56805369],[2210.9,10.59463],[2210.7,4.940374],[2210.5,4.52382]],[[2211.5,4.52183],[2211.7,4.80607],[2211.8,7.7549846],[2211.9,4.521],[2212.0,5.24]]]
["bitfinex","ETHUSD",1741305769595,[[2211.1,1.2106386],[2211.0,4.56805369],[2210.9,10.59463],[2210.7,4.940374],[2210.5,4.52382]],[[2211.5,9.08909347],[2211.7,0.2845],[2211.8,7.7549846],[2211.9,4.521],[2212.0,5.24]]]
["bitfinex","ETHUSD",1741305769780,[[2211.1,1.2106386],[2211.0,4.56805369],[2210.9,10.59463],[2210.7,4.940374],[2210.6,4.52363]],[[2211.5,9.04379],[2211.7,0.2845],[2211.8,7.7549846],[2211.9,4.521],[2212.0,5.24]]]
["bitfinex","ETHUSD",1741305769979,[[2211.1,1.2106386],[2211.0,0.04522369],[2210.9,6.0716],[2210.7,9.463704],[2210.4,10.55015521]],[[2211.3,4.52223],[2211.6,3.0],[2211.7,4.8059],[2211.8,7.7549846],[2211.9,4.521]]]
["bitfinex","ETHUSD",1741305770171,[[2210.9,6.0716],[2210.8,4.52321],[2210.7,9.463704],[2210.4,10.55015521],[2209.8,4.52524]],[[2211.3,4.52223],[2211.5,4.56725347],[2211.6,3.0],[2211.7,6.06194846],[2211.8,4.7549846]]]
["bitfinex","ETHUSD",1741305770375,[[2210.9,6.0716],[2210.8,4.52321],[2210.7,4.940374],[2210.5,0.33432907],[2210.4,10.55015521]],[[2211.3,4.52223],[2211.4,0.04530347],[2211.5,4.52195],[2211.6,3.0],[2211.7,4.8059]]]
["bitfinex","ETHUSD",1741305770578,[[2210.9,6.0716],[2210.8,9.04629],[2210.7,4.940374],[2210.5,0.33432907],[2210.4,10.55015521]],[[2211.3,4.52223],[2211.4,0.04530347],[2211.5,4.52195],[2211.6,3.0],[2211.7,4.8059]]]
["bitfinex","ETHUSD",1741305771099,[[2210.9,10.59454],[2210.8,4.52314],[2210.7,4.940374],[2210.5,4.85817907],[2210.4,6.02616521]],[[2211.4,4.56744347],[2211.5,4.52195],[2211.6,3.0],[2211.7,0.2845],[2211.8,9.2762146]]]
["bitfinex","ETHUSD",1741305771263,[[2210.9,6.0716],[2210.7,4.940374],[2210.6,4.52352],[2210.5,0.33432907],[2210.4,6.02616521]],[[2211.3,4.52234],[2211.4,0.04530347],[2211.7,4.80593],[2211.8,4.7549846],[2211.9,3.0]]]
["bitfinex","ETHUSD",1741305771460,[[2210.9,6.0716],[2210.7,9.463684],[2210.5,0.33432907],[2210.4,10.55021521],[2210.3,3.55]],[[2211.3,4.52234],[2211.6,0.04530347],[2211.7,0.2845],[2211.8,4.7549846],[2211.9,3.0]]]
["bitfinex","ETHUSD",1741305771693,[[2210.9,5.3],[2210.7,5.694774],[2210.6,4.52353],[2210.5,4.5237],[2210.4,6.02616521]],[[2211.1,4.52272],[2211.2,4.56774347],[2211.3,0.2845],[2211.5,4.52184],[2211.8,4.7549846]]]
["bitfinex","ETHUSD",1741305771895,[[2210.9,6.3994774],[2210.7,5.694774],[2210.6,4.52353],[2210.5,4.5237],[2210.4,6.02616521]],[[2211.1,4.52272],[2211.2,4.52244],[2211.3,0.2845],[2211.5,4.52184],[2211.7,4.52141]]]
["bitfinex","ETHUSD",1741305772097,[[2210.9,6.3994774],[2210.8,4.52323],[2210.7,5.694774],[2210.4,6.02616521],[2209.8,4.52513]],[[2211.3,0.2845],[2211.4,4.52216],[2211.7,4.52141],[2211.9,7.52105],[2213.3,2.28175152]]]
["bitfinex","ETHUSD",1741305772327,[[2210.9,6.3994774],[2210.8,4.52323],[2210.7,5.694774],[2210.4,6.02616521],[2209.8,4.52513]],[[2211.3,0.32980347],[2211.4,4.52216],[2211.7,4.52141],[2211.9,7.52105],[2213.2,16.399616]]]
["bitfinex","ETHUSD",1741305772523,[[2210.9,6.3994774],[2210.8,4.52323],[2210.7,10.218044],[2210.4,10.55018521],[2209.8,4.52513]],[[2211.3,0.32980347],[2211.4,4.52216],[2211.7,4.52141],[2211.9,7.52105],[2213.2,16.399616]]]
["bitfinex","ETHUSD",1741305772693,[[2210.9,6.3994774],[2210.7,10.218044],[2210.4,6.02616521],[2210.0,19.98678],[2209.8,4.52513]],[[2211.3,0.32980347],[2211.4,4.52215],[2211.9,7.52105],[2213.2,16.399616],[2215.4,16.47289899]]]
["bitfinex","ETHUSD",1741305773025,[[2210.9,6.3994774],[2210.8,0.04522576],[2210.7,10.218114],[2210.4,6.02616521],[2210.0,19.98678]],[[2211.3,0.04530347],[2211.4,9.0443],[2211.5,0.2845],[2211.9,3.0],[2212.1,10.21324998]]]
["bitfinex","ETHUSD",1741305773206,[[2210.9,10.9223174],[2210.8,0.04522576],[2210.7,5.694774],[2210.4,6.02616521],[2210.0,19.98678]],[[2211.4,9.0443],[2211.5,0.2845],[2211.9,3.0],[2212.1,10.21324998]]]
["bitfinex","ETHUSD",1741305773207,[[2210.9,10.9223174],[2210.8,0.04522576],[2210.7,5.694774],[2210.5,4.52377],[2210.4,6.02616521]],[[2211.4,4.52213],[2211.5,0.2845],[2211.8,9.2761946],[2211.9,3.0],[2212.1,5.69247998]]]
["bitfinex","ETHUSD",1741305773414,[[2211.0,1.88685432],[2210.9,10.9223174],[2210.7,4.940374],[2210.5,4.52377],[2210.4,5.13295821]],[[2211.4,4.52213],[2211.5,0.04530347],[2211.6,4.52171],[2211.7,0.2845],[2211.8,9.2761946]]]
["bitfinex","ETHUSD",1741305773580,[[2211.0,1.88685432],[2210.9,10.9223174],[2210.7,9.463664],[2210.5,4.52377],[2210.4,5.13295821]],[[2211.4,4.52213],[2211.5,0.04530347],[2211.7,0.2845],[2211.8,9.2761946],[2215.4,0.47289899]]]
["bitfinex","ETHUSD",1741305773927,[[2211.0,1.88685432],[2210.9,10.9223174],[2210.7,9.463704],[2210.5,4.52377],[2210.4,5.13295821]],[[2211.3,0.04530347],[2211.4,4.52213],[2211.6,4.52175],[2211.7,0.2845],[2211.8,9.2761946]]]
["bitfinex","ETHUSD",1741305774135,[[2211.0,1.88685432],[2210.9,15.4451974],[2210.7,4.940374],[2210.5,4.52377],[2210.4,5.13295821]],[[2211.4,4.52213],[2211.6,4.52175],[2211.7,0.2845],[2211.8,9.2761946],[2212.1,5.69247998]]]
["bitfinex","ETHUSD",1741305774431,[[2211.0,6.45485004],[2210.9,10.9223174],[2210.7,4.940374],[2210.5,4.52377],[2210.4,5.13295821]],[[2211.4,4.52213],[2211.5,0.04530347],[2211.6,4.52175],[2211.7,0.2845],[2211.8,4.7549846]]]
["bitfinex","ETHUSD",1741305774777,[[2211.2,4.52225],[2211.1,4.52248],[2211.0,1.93208004],[2210.9,6.3994774],[2210.8,4.52316]],[[2211.5,0.04530347],[2211.7,4.80601],[2211.8,4.52135],[2211.9,7.407],[2212.0,5.24]]]
["bitfinex","ETHUSD",1741305775024,[[2211.1,4.52248],[2211.0,1.93208004],[2210.9,6.3994774],[2210.8,4.52316]],[[2211.7,4.80601],[2211.8,4.52135],[2211.9,7.407],[2212.0,5.24]]]
["bitfinex","ETHUSD",1741305775025,[[2211.3,0.904473],[2211.1,9.04502],[2211.0,1.88685432],[2210.9,6.3994774],[2210.8,4.52316]],[[2211.7,4.5215],[2211.9,0.2845],[2212.0,5.24],[2212.1,4.947],[2212.2,4.52052]]]
["bitfinex","ETHUSD",1741305775234,[[2211.3,0.904473],[2211.1,4.52245],[2211.0,1.88685432],[2210.9,10.9223574],[2210.6,4.52353]],[[2211.6,0.04530347],[2211.9,0.2845],[2212.0,5.24],[2212.1,7.947],[2212.3,3.39830329]]]
["bitfinex","ETHUSD",1741305775527,[[2211.4,5.31196],[2211.3,5.1906848],[2211.2,5.3],[2211.1,3.0],[2211.0,1.09675432]],[[2212.1,0.2845],[2212.2,4.52039],[2212.3,9.647],[2212.6,14.966],[2212.7,4.78099073]]]
["bitfinex","ETHUSD",1741305775742,[[2211.4,0.7901],[2211.3,0.904473],[2211.2,9.8223],[2211.1,3.0],[2211.0,5.33774505]],[[2211.8,4.52123],[2212.0,0.04530347],[2212.1,0.2845],[2212.3,14.16721],[2212.6,20.37597496]]]
["bitfinex","ETHUSD",1741305775896,[[2211.4,0.7901],[2211.3,0.904473],[2211.2,14.2293],[2211.1,3.0],[2211.0,5.33774505]],[[2211.8,4.52123],[2212.0,0.04530347],[2212.1,0.2845],[2212.2,4.52041],[2212.3,5.24]]]
["bitfinex","ETHUSD",1741305776210,[[2211.4,2.3824873],[2211.3,0.904473],[2211.2,14.2293],[2211.1,3.55],[2211.0,5.33774505]],[[2211.8,4.52123],[2212.0,0.04530347],[2212.1,0.2845],[2212.3,9.76026],[2212.4,0.34041458]]]
["bitfinex","ETHUSD",1741305776391,[[2211.4,2.3824873],[2211.3,0.904473],[2211.2,14.2293],[2211.1,3.55],[2211.0,5.33774505]],[[2211.8,4.52123],[2212.0,4.56618347],[2212.1,0.2845],[2212.2,4.52041],[2212.3,9.647]]]
["bitfinex","ETHUSD",1741305776593,[[2211.4,2.3824873],[2211.3,0.904473],[2211.2,14.2293],[2211.1,3.55],[2211.0,5.33774505]],[[2211.8,4.56653347],[2212.0,4.52088],[2212.1,0.2845],[2212.2,4.52041],[2212.3,9.647]]]
["bitfinex","ETHUSD",1741305776793,[[2211.4,2.3824873],[2211.3,0.904473],[2211.2,18.75156],[2211.1,3.55],[2211.0,5.33774505]],[[2211.8,4.56653347],[2212.0,4.52093],[2212.1,0.2845],[2212.2,4.52041],[2212.3,9.647]]]
["bitfinex","ETHUSD",1741305777112,[[2211.4,2.3824873],[2211.3,5.426533],[2211.2,14.22926],[2211.1,3.55],[2211.0,5.33774505]],[[2211.8,0.04530347],[2212.0,4.52093],[2212.1,0.2845],[2212.3,9.647],[2212.4,7.86049458]]]
["bitfinex","ETHUSD",1741305777411,[[2211.4,6.9044573],[2211.3,5.426533],[2211.2,9.707],[2211.1,3.55],[2211.0,5.33774505]],[[2211.9,4.56640347],[2212.0,4.52093],[2212.1,0.2845],[2212.3,9.647],[2212.4,7.86049458]]]
["bitfinex","ETHUSD",1741305777712,[[2211.4,2.3824873],[2211.3,5.426533],[2211.2,9.707],[2211.1,3.55],[2211.0,5.33774505]],[[2211.8,0.04530347],[2211.9,4.5211],[2212.0,4.52093],[2212.1,0.2845],[2212.3,14.16721]]]
["bitfinex","ETHUSD",1741305778015,[[2211.5,0.78090203],[2211.4,6.9044773],[2211.3,0.904473],[2211.2,14.2293],[2211.1,3.55]],[[2211.9,0.04530347],[2212.0,4.52093],[2212.1,0.2845],[2212.3,9.647],[2212.4,7.86040458]]]
["bitfinex","ETHUSD",1741305778192,[[2211.5,0.78090203],[2211.4,6.9044773],[2211.3,0.904473],[2211.2,14.2293],[2211.1,3.55]],[[2211.9,4.56631347],[2212.0,4.52093],[2212.1,0.2845],[2212.3,9.647],[2212.4,7.86040458]]]
["bitfinex","ETHUSD",1741305778394,[[2211.5,0.78090203],[2211.4,6.9044773],[2211.3,0.904473],[2211.2,9.707],[2211.1,3.55]],[[2211.8,0.11640174],[2211.9,0.04530347],[2212.0,4.52093],[2212.1,0.2845],[2212.3,9.647]]]
["bitfinex","ETHUSD",1741305778595,[[2211.5,5.30271203],[2211.4,6.9043973],[2211.3,0.904473],[2211.2,9.707],[2211.1,3.55]],[[2211.8,0.11640174],[2211.9,0.04530347],[2212.0,4.52093],[2212.1,0.2845],[2212.2,4.52051]]]
["bitfinex","ETHUSD",1741305778806,[[2211.5,0.78090203],[2211.4,6.9043973],[2211.3,0.904473],[2211.2,14.22929],[2211.1,3.55]],[[2211.8,0.11640174],[2211.9,4.56632347],[2212.0,4.52093],[2212.1,0.2845],[2212.7,5.01161772]]]
["bitfinex","ETHUSD",1741305779115,[[2211.5,0.78090203],[2211.4,6.9043973],[2211.3,0.904473],[2211.2,9.707],[2211.1,3.55]],[[2211.8,0.11640174],[2211.9,0.04530347],[2212.0,4.52093],[2212.1,0.2845],[2212.7,5.01161772]]]
["bitfinex","ETHUSD",1741305779418,[[2211.6,0.76852993],[2211.5,4.52179],[2211.4,6.9043973],[2211.3,0.904473],[2211.2,9.707]],[[2211.8,0.11640174],[2211.9,0.04530347],[2212.0,4.52089],[2212.1,0.2845],[2212.2,4.52053]]]
["bitfinex","ETHUSD",1741305779622,[[2211.2,9.707]],[[2211.8,0.11640174],[2211.9,0.04530347],[2212.2,4.52053]]]
["bitfinex","ETHUSD",1741305779623,[[2211.2,5.3],[2210.0,0.5],[2209.3,4.778],[2209.2,1.51574036],[2208.9,7.5]],[[2211.7,5.3394],[2211.8,0.11640174],[2211.9,0.04530347],[2212.2,3.0],[2212.3,5.24]]]
["bitfinex","ETHUSD",1741305779917,[[2211.2,0.33689488],[2209.6,4.85904114],[2209.3,8.76719073],[2209.2,1.51574036],[2208.8,14.959]],[[2211.7,5.3394],[2211.8,0.11640174],[2211.9,0.04530347],[2212.2,3.0],[2212.3,5.24]]]
["bitfinex","ETHUSD",1741305779918,[[2211.2,0.33689488],[2209.6,4.85904114],[2209.3,8.76719073],[2209.2,1.51574036],[2208.8,14.959]],[[2211.3,12.56861073],[2211.4,4.52204],[2211.6,0.04530347],[2211.7,5.28860124],[2211.8,5.35835232]]]
["bitfinex","ETHUSD",1741305780114,[[2209.9,4.52499],[2209.7,5.3],[2209.6,8.78799073],[2209.3,0.89879694],[2209.1,5.02666]],[[2210.7,0.8054],[2210.8,3.0],[2210.9,4.52304],[2211.2,3.0],[2211.3,12.65318105]]]
["bitfinex","ETHUSD",1741305780281,[[2209.9,4.52493],[2209.7,9.82535],[2209.6,8.78799073],[2209.5,4.52581],[2209.4,0.5]],[[2210.7,5.37427347],[2210.8,3.0],[2211.2,9.06955],[2211.3,12.1232302],[2211.4,4.52209]]]
["bitfinex","ETHUSD",1741305780487,[[2209.9,4.52493],[2209.7,5.3],[2209.6,8.78799073],[2209.4,5.02604],[2208.9,4.52712]],[[2210.6,3.11640174],[2210.7,5.37435347],[2211.2,4.547],[2211.3,11.05359953],[2211.4,4.52209]]]
["bitfinex","ETHUSD",1741305780727,[[2210.0,0.04524046],[2209.9,4.52493],[2209.7,5.3],[2209.6,8.78799073],[2209.5,4.52586]],[[2210.6,0.11640174],[2210.7,0.8054],[2210.8,3.0],[2211.1,4.52269],[2211.2,4.547]]]
["bitfinex","ETHUSD",1741305780925,[[2210.4,4.52393],[2210.0,4.56994046],[2209.9,4.24099073],[2209.6,9.07254],[2209.4,5.0261]],[[2210.6,0.11640174],[2211.0,0.87070347],[2211.1,3.0],[2211.2,9.06958],[2211.5,5.84]]]
["bitfinex","ETHUSD",1741305781229,[[2210.2,4.52429],[2210.1,0.04523609],[2209.9,8.76592073],[2209.6,9.07264],[2209.4,5.0261]],[[2210.8,4.52331],[2211.0,0.87070347],[2211.1,3.0],[2211.2,4.547],[2211.3,4.52231]]]
["bitfinex","ETHUSD",1741305781397,[[2209.7,9.0508],[2209.6,4.24099073],[2209.4,5.0261],[2209.3,3.0],[2208.8,14.959]],[[2210.5,4.64026174],[2210.7,4.56887347],[2210.9,3.0],[2211.0,0.8254],[2211.1,4.52272]]]
["bitfinex","ETHUSD",1741305781599,[[2209.9,4.542],[2209.7,4.52533],[2209.6,4.24099073],[2209.4,5.0261],[2209.3,3.0]],[[2210.5,4.52386],[2210.6,0.87070347],[2210.7,4.52357],[2210.9,3.0],[2211.1,4.52272]]]
["bitfinex","ETHUSD",1741305781807,[[2209.9,9.06698],[2209.7,0.91193728],[2209.6,4.24099073],[2209.4,5.0261],[2209.3,3.0]],[[2210.4,0.11640174],[2210.6,3.87070347],[2210.7,4.52357],[2210.9,7.52318],[2211.4,10.36215]]]
["bitfinex","ETHUSD",1741305782119,[[2209.9,8.78299073],[2209.8,4.52518],[2209.7,0.91193728],[2209.4,0.5],[2209.3,7.52622]],[[2210.5,4.56929347],[2210.7,0.8254],[2211.1,3.0],[2211.4,5.84],[2211.6,4.52165]]]
["bitfinex","ETHUSD",1741305782421,[[2209.9,4.542],[2209.7,5.43740728],[2209.6,8.76654073],[2209.4,0.5],[2209.3,3.0]],[[2210.4,4.63984445],[2210.5,0.04530347],[2210.6,4.52379],[2210.7,0.8254],[2210.8,4.52332]]]
["bitfinex","ETHUSD",1741305782616,[[2210.0,0.80664409],[2209.9,9.06703],[2209.7,0.91193728],[2209.6,4.24099073],[2209.4,5.02604]],[[2210.4,0.11578445],[2210.6,4.52379],[2210.7,0.8254],[2210.8,4.52332],[2210.9,3.0]]]
["bitfinex","ETHUSD",1741305782836,[[2210.0,0.7614],[2209.9,4.542],[2209.7,5.43723728],[2209.6,4.24099073],[2209.4,0.5]],[[2210.5,4.56930347],[2210.6,4.52379],[2210.7,0.8254],[2210.9,3.0],[2211.0,4.52288]]]
["bitfinex","ETHUSD",1741305782988,[[2210.0,0.7614],[2209.9,4.542],[2209.7,5.43723728],[2209.6,4.24099073],[2209.4,0.5]],[[2210.5,4.56930347],[2210.7,0.8254],[2210.9,3.0],[2211.0,4.52288]]]
["bitfinex","ETHUSD",1741305782989,[[2210.0,0.7614],[2209.9,4.542],[2209.7,5.98723728],[2209.6,4.24099073],[2209.5,4.52581]],[[2210.3,0.11578445],[2210.4,9.0483],[2210.5,0.04530347],[2210.7,0.8254],[2210.9,7.52308]]]
["bitfinex","ETHUSD",1741305783183,[[2210.0,0.7614],[2209.7,4.545],[2209.6,4.24099073],[2209.5,4.52576],[2209.1,5.02666]],[[2210.3,4.56975347],[2210.5,4.52396],[2210.6,3.0],[2210.7,5.34896],[2211.0,7.24099073]]]
["bitfinex","ETHUSD",1741305783435,[[2210.0,0.7614],[2209.7,4.545],[2209.6,4.24099073],[2209.5,4.52576],[2209.2,4.86367479]],[[2210.2,0.11578445],[2210.3,4.52445],[2210.5,4.52396],[2210.6,3.0],[2210.7,0.8254]]]
["bitfinex","ETHUSD",1741305783635,[[2210.0,0.7614],[2209.7,9.07048],[2209.6,4.79099073],[2209.5,4.52578],[2209.3,3.0]],[[2210.4,4.52408],[2210.5,4.52396],[2210.6,3.0],[2210.7,0.8254],[2211.1,5.84]]]
["bitfinex","ETHUSD",1741305783784,[[2210.0,0.7614],[2209.7,9.07036],[2209.6,5.69477196],[2209.3,3.0],[2209.1,0.72689458]],[[2210.5,4.52396],[2210.6,3.0],[2210.7,0.8254],[2211.1,5.84]]]
["bitfinex","ETHUSD",1741305783785,[[2210.0,0.7614],[2209.7,9.07036],[2209.6,5.69477196],[2209.3,3.0],[2209.1,0.72689458]],[[2210.1,0.11578445],[2210.5,4.52396],[2210.6,3.0],[2210.7,5.34898],[2211.1,5.84]]]
["bitfinex","ETHUSD",1741305783987,[[2210.0,1.3114],[2209.9,4.52491],[2209.8,0.04524393],[2209.7,4.545],[2209.6,5.69477196]],[[2210.7,0.8254],[2211.1,5.84],[2211.3,4.24099073],[2211.7,0.49999747],[2212.3,18.64031]]]
["bitfinex","ETHUSD",1741305784289,[[2210.0,0.7614],[2209.7,9.07042],[2209.6,0.90378123],[2209.2,4.86364479],[2209.1,0.5]],[[2210.1,0.11578445],[2210.4,4.52411],[2210.6,3.04530347],[2210.7,0.8254],[2210.9,4.5231]]]
["bitfinex","ETHUSD",1741305784497,[[2210.0,0.7614],[2209.7,9.62042],[2209.6,0.90378123],[2209.5,8.76675073],[2209.2,4.86364479]],[[2210.4,4.52411],[2210.6,7.56906347],[2210.7,0.8254],[2210.9,4.5231],[2211.6,2.05514814]]]
["bitfinex","ETHUSD",1741305784814,[[2210.0,0.7614],[2209.7,9.62042],[2209.6,0.90378123],[2209.5,8.76675073],[2209.2,4.86364479]],[[2210.4,4.52411],[2210.6,7.52376],[2210.7,0.8254],[2210.9,4.5231],[2211.6,2.05514814]]]
["bitfinex","ETHUSD",1741305785019,[[2210.0,0.7614],[2209.7,9.62042],[2209.6,0.90378123],[2209.5,8.76675073],[2209.2,4.86364479]],[[2210.4,4.52411],[2210.5,0.04530347],[2210.6,7.52376],[2210.7,0.8254],[2210.9,4.5231]]]
["bitfinex","ETHUSD",1741305785222,[[2210.0,0.7614],[2209.7,5.095],[2209.6,0.90378123],[2209.5,8.76675073],[2209.2,4.86364479]],[[2210.3,0.11578445],[2210.4,4.52411],[2210.5,0.04530347],[2210.6,3.0],[2210.7,0.8254]]]
["bitfinex","ETHUSD",1741305785403,[[2210.0,0.7614],[2209.7,9.62037],[2209.6,0.90378123],[2209.5,4.24099073],[2209.2,4.86364479]],[[2210.3,0.11578445],[2210.4,4.52411],[2210.5,0.04530347],[2210.6,7.52374],[2210.7,0.8254]]]
["bitfinex","ETHUSD",1741305785590,[[2210.0,0.7614],[2209.7,5.095],[2209.6,5.42931123],[2209.5,4.24099073],[2209.2,4.86364479]],[[2210.3,0.11578445],[2210.4,9.0483],[2210.5,0.04530347],[2210.6,3.0],[2210.7,0.8254]]]
["bitfinex","ETHUSD",1741305785785,[[2210.0,0.7614],[2209.7,5.095],[2209.6,5.42931123],[2209.5,4.24099073],[2209.4,4.52597]],[[2210.3,0.11578445],[2210.4,9.04832],[2210.6,3.0],[2210.7,0.8254],[2423.4,0.280274]]]
["bitfinex","ETHUSD",1741305786013,[[2210.0,0.7614],[2209.7,5.095],[2209.6,5.42931123],[2209.5,4.24099073],[2209.4,4.52602]],[[2210.3,0.11578445],[2210.4,9.04834],[2210.6,3.0],[2210.7,0.8254],[2423.4,0.280274]]]
["bitfinex","ETHUSD",1741305786202,[[2210.0,0.7614],[2209.7,9.62037],[2209.6,5.42931123],[2209.5,4.24099073],[2032.4,7.97176309]],[[2210.3,0.11578445],[2210.4,4.52411],[2210.6,7.52378],[2210.7,0.8254],[2215.2,11.96282604]]]
["bitfinex","ETHUSD",1741305786404,[[2210.0,0.7614],[2209.7,9.62037],[2209.6,5.42931123],[2032.4,7.97176309]],[[2210.3,0.11578445],[2210.4,4.52411],[2210.6,7.52378],[2210.7,0.8254],[2215.2,11.96282604]]]
["bitfinex","ETHUSD",1741305786405,[[2210.1,0.04524092],[2210.0,0.7614],[2209.8,4.24099073],[2209.7,9.6204],[2209.6,0.90378123]],[[2210.3,0.11578445],[2210.6,7.52378],[2210.7,0.8254],[2211.0,4.52287],[2211.1,5.84]]]
["bitfinex","ETHUSD",1741305786606,[[2210.1,0.04524092],[2210.0,0.7614],[2209.9,4.52508],[2209.8,4.24099073],[2209.7,9.62036]],[[2210.6,7.52378],[2210.7,0.8254],[2210.8,4.52338],[2211.0,4.52287],[2211.1,5.84]]]
["bitfinex","ETHUSD",1741305786791,[[2210.1,0.59524092],[2210.0,0.7614],[2209.9,4.52508],[2209.8,4.24099073],[2209.7,9.62036]],[[2210.2,0.11578445],[2210.6,7.52378],[2210.7,0.8254],[2210.8,4.52335],[2211.0,4.52287]]]
["bitfinex","ETHUSD",1741305787114,[[2210.1,1.18341301],[2210.0,0.7614],[2209.9,4.52495],[2209.8,4.24099073],[2209.7,4.545]],[[2210.6,7.52378],[2210.8,4.52337],[2211.0,4.52287],[2211.1,5.84],[2236.4,0.70328922]]]
["bitfinex","ETHUSD",1741305787326,[[2210.1,1.18341301],[2210.0,5.28627],[2209.9,4.52495],[2209.8,4.24099073],[2209.7,4.545]],[[2210.2,0.11578445],[2210.6,7.52378],[2210.8,4.52337],[2210.9,0.7925],[2211.1,10.373]]]
["bitfinex","ETHUSD",1741305787529,[[2210.3,0.7634],[2210.1,5.70796301],[2209.8,4.24099073],[2209.7,9.07044],[2209.5,0.5]],[[2210.9,0.7925],[2211.1,5.84],[2211.2,0.33908787],[2211.3,0.9048687],[2211.6,5.5835918]]]
["bitfinex","ETHUSD",1741305787827,[[2210.3,0.7634],[2210.1,5.07455],[2209.9,9.82497],[2209.8,4.24099073],[2209.7,4.545]],[[2210.7,4.52356],[2210.8,4.56873347],[2210.9,0.7925],[2211.2,14.63454787],[2211.5,5.84]]]
["bitfinex","ETHUSD",1741305788001,[[2210.4,0.55],[2210.3,0.7634],[2210.2,4.531],[2210.1,5.07451],[2209.9,5.3]],[[2210.8,4.52343],[2210.9,3.0],[2211.0,4.52284],[2211.1,0.7574],[2211.2,5.57908787]]]
["bitfinex","ETHUSD",1741305788324,[[2210.4,0.55],[2210.2,4.531],[2210.1,8.76550073],[2209.9,5.3],[2209.7,4.52544]],[[2210.9,3.04530347],[2211.0,9.04586],[2211.1,0.7574],[2211.2,5.57908787],[2211.3,4.52229]]]
["bitfinex","ETHUSD",1741305788502,[[2210.3,1.3469],[2210.2,4.531],[2210.1,4.24099073],[2210.0,4.52484],[2209.9,9.82495]],[[2210.9,3.04530347],[2211.1,0.7574],[2211.2,5.57908787],[2211.3,4.529],[2211.5,10.36183]]]
["bitfinex","ETHUSD",1741305788709,[[2210.3,1.3469],[2210.2,4.531],[2210.1,4.24099073],[2210.0,4.52484],[2209.9,9.82495]],[[2210.8,4.52341],[2210.9,3.04530347],[2211.1,5.28007],[2211.2,5.57908787],[2211.3,4.529]]]
["bitfinex","ETHUSD",1741305788907,[[2210.3,1.3611],[2210.2,4.531],[2209.9,5.85],[2209.8,4.24099073],[2209.6,4.52567]],[[2210.7,0.04530347],[2211.2,5.24],[2211.3,0.7853],[2211.5,5.84],[2211.6,0.88982532]]]
["bitfinex","ETHUSD",1741305789108,[[2210.3,6.6611],[2210.2,8.77199073],[2209.9,14.963],[2209.8,4.52524],[2209.7,3.5]],[[2211.0,4.52296],[2211.1,0.04530347],[2211.3,0.7853],[2211.4,4.52219],[2211.6,6.12982532]]]
["bitfinex","ETHUSD",1741305789326,[[2210.3,6.6611],[2210.2,8.77199073],[2210.0,9.04952],[2209.9,14.963],[2209.7,8.02547]],[[2211.1,0.04530347],[2211.3,5.30756],[2211.5,4.52183],[2211.6,9.767],[2211.7,4.52145]]]
["bitfinex","ETHUSD",1741305789529,[[2210.3,6.6611],[2210.2,13.29629073],[2209.9,20.40515479],[2209.8,4.5252],[2209.7,3.5]],[[2210.9,4.52321],[2211.2,7.56793347],[2211.3,3.7853],[2211.5,4.52191],[2211.6,14.00799073]]]
["bitfinex","ETHUSD",1741305789731,[[2210.3,6.6611],[2210.2,13.29629073],[2209.9,20.40515479],[2209.7,3.5]],[[2211.2,7.56793347],[2211.3,3.7853],[2211.5,4.52191],[2211.6,14.00799073]]]
["bitfinex","ETHUSD",1741305789732,[[2210.4,0.04523559],[2210.3,8.65683907],[2210.2,13.29629073],[2209.9,15.88026479],[2209.7,3.5]],[[2211.0,4.52299],[2211.1,0.04530347],[2211.2,4.52254],[2211.3,0.7853],[2211.4,4.5221]]]
["bitfinex","ETHUSD",1741305790038,[[2210.3,8.65683907],[2210.2,13.29629073],[2209.9,15.88026479],[2209.8,4.52523],[2209.7,3.5]],[[2211.0,4.52299],[2211.1,0.04530347],[2211.3,3.7853],[2211.4,4.5221],[2211.8,4.85838485]]]
["bitfinex","ETHUSD",1741305790209,[[2210.3,8.65683907],[2210.2,13.29629073],[2210.0,4.52474],[2209.9,15.88026479],[2209.8,4.52523]],[[2210.9,4.52304],[2211.0,4.52299],[2211.2,0.04530347],[2211.3,3.7853],[2211.4,4.5221]]]
["bitfinex","ETHUSD",1741305790400,[[2210.3,8.65683907],[2210.2,13.29629073],[2209.9,15.88026479],[2209.8,0.33162998],[2206.8,10.0]],[[2211.0,4.52299],[2211.2,4.52254],[2211.3,3.7853],[2211.4,4.5221],[2212.9,14.12]]]
["bitfinex","ETHUSD",1741305790732,[[2210.6,0.7709],[2210.3,7.84573907],[2210.2,13.29629073],[2209.9,15.88026479],[2209.8,4.85687998]],[[2211.0,4.52299],[2211.1,0.04530347],[2211.3,3.7853],[2212.1,0.55],[2212.9,14.12]]]
["bitfinex","ETHUSD",1741305791054,[[2210.6,0.7709],[2210.4,4.56921206],[2210.3,7.84573907],[2210.2,8.77199073],[2209.9,15.88026479]],[[2211.0,4.52299],[2211.3,3.7853],[2212.1,0.55],[2212.9,14.12]]]
["bitfinex","ETHUSD",1741305791055,[[2210.6,0.7709],[2210.4,4.56921206],[2210.3,7.84573907],[2210.2,8.77199073],[2209.9,15.88026479]],[[2211.0,4.52299],[2211.3,3.7853],[2211.6,14.28865],[2211.8,9.09937558],[2212.1,0.55]]]
["bitfinex","ETHUSD",1741305791228,[[2210.7,0.55],[2210.6,10.59439],[2210.5,4.24099073],[2210.3,6.51997907],[2210.2,4.531]],[[2211.4,4.52215],[2211.5,5.35081347],[2211.7,5.24],[2211.8,4.85801485],[2211.9,19.48307]]]
["bitfinex","ETHUSD",1741305791427,[[2210.7,6.60853807],[2210.6,6.0709],[2210.5,4.24099073],[2210.4,4.52388],[2210.3,1.99573907]],[[2211.2,4.52259],[2211.3,0.04530347],[2211.5,0.7837],[2211.7,9.76145],[2211.8,4.85801485]]]
["bitfinex","ETHUSD",1741305791727,[[2210.7,4.52],[2210.6,6.0709],[2210.3,1.99573907],[2210.2,8.76536073],[2210.1,3.0]],[[2210.8,4.52324],[2211.1,0.04530347],[2211.3,4.52222],[2211.5,0.7837],[2211.7,5.24]]]
["bitfinex","ETHUSD",1741305791952,[[2210.7,4.52],[2210.6,0.7709],[2210.3,8.20856036],[2210.2,4.24099073],[2210.1,3.0]],[[2210.8,4.52324],[2210.9,4.52306],[2211.1,0.87090347],[2211.2,4.52247],[2211.4,5.24]]]
["bitfinex","ETHUSD",1741305792117,[[2210.4,0.7943],[2210.3,11.81373907],[2210.2,4.24099073],[2210.1,3.0],[2209.8,4.85683998]],[[2210.7,4.52356],[2210.8,0.04530347],[2211.1,5.34833],[2211.2,4.52247],[2211.4,5.24]]]
["bitfinex","ETHUSD",1741305792321,[[2210.3,11.81373907],[2210.1,3.0],[2209.9,19.20399073],[2209.8,4.52521],[2209.5,4.52584]],[[2210.6,4.52379],[2210.7,4.52356],[2211.1,5.34833],[2211.4,5.24],[2211.7,4.52145]]]
["bitfinex","ETHUSD",1741305792632,[[2210.4,0.7943],[2210.3,11.81373907],[2210.1,3.0],[2210.0,5.07475],[2209.9,19.20399073]],[[2210.9,4.52307],[2211.1,0.8256],[2211.2,7.52257],[2211.3,4.516],[2211.4,5.24]]]
["bitfinex","ETHUSD",1741305792811,[[2210.4,0.83953567],[2210.3,11.81373907],[2210.1,3.0],[2210.0,5.07475],[2209.9,19.20399073]],[[2210.9,4.52307],[2211.1,0.8256],[2211.2,7.52257],[2211.3,4.516],[2211.4,5.24]]]
["bitfinex","ETHUSD",1741305793016,[[2210.4,0.7943],[2210.3,11.81373907],[2210.1,3.0],[2210.0,4.52475],[2209.9,19.20399073]],[[2210.7,4.52359],[2210.8,0.04530347],[2211.1,0.8256],[2211.2,7.52257],[2211.3,4.516]]]
["bitfinex","ETHUSD",1741305793245,[[2210.4,0.83953726],[2210.3,9.818],[2210.2,4.52447],[2210.1,3.91880641],[2209.9,19.20399073]],[[2210.9,4.52319],[2211.1,5.34836],[2211.2,3.0],[2211.3,4.516],[2211.4,9.7621]]]
["bitfinex","ETHUSD",1741305793455,[[2210.4,2.35773799],[2210.3,9.818],[2210.2,4.52447],[2210.1,4.46880641],[2210.0,4.52475]],[[2210.6,0.11098927],[2210.9,4.52319],[2211.1,5.34836],[2211.2,3.0],[2211.3,4.516]]]
["bitfinex","ETHUSD",1741305793615,[[2210.4,2.35773799],[2210.3,9.818],[2210.2,4.52447],[2210.1,4.46880641],[2210.0,4.52475]],[[2210.9,4.52318],[2211.0,0.04530347],[2211.1,0.8256],[2211.2,3.0],[2211.3,9.03826]]]
["bitfinex","ETHUSD",1741305793810,[[2210.4,0.7943],[2210.3,5.3],[2210.1,0.55],[2209.8,4.52515],[2209.4,4.52602]],[[2210.5,0.11098927],[2210.6,4.52366],[2210.8,0.04530347],[2211.1,0.8256],[2211.2,3.0]]]
["bitfinex","ETHUSD",1741305794028,[[2210.3,5.3],[2210.2,5.264],[2210.1,0.55],[2209.8,4.52515],[2209.6,4.52556]],[[2210.5,4.52403],[2210.6,4.52366],[2210.8,0.7719],[2211.0,4.56817347],[2211.2,3.0]]]
["bitfinex","ETHUSD",1741305794217,[[2210.3,5.3],[2210.2,5.264],[2210.1,0.55],[2209.9,23.72906073],[2209.8,4.52515]],[[2210.5,0.11098927],[2210.6,9.04748],[2210.8,0.7719],[2211.0,4.52287],[2211.2,3.0]]]
["bitfinex","ETHUSD",1741305794412,[[2210.3,5.3],[2210.2,5.264],[2210.1,0.55],[2210.0,4.52488],[2209.9,19.20399073]],[[2210.5,0.11098927],[2210.6,4.52366],[2210.8,5.29527],[2211.0,4.52287],[2211.2,3.0]]]
["bitfinex","ETHUSD",1741305794803,[[2210.3,5.3],[2210.2,5.264],[2210.1,0.55],[2210.0,4.52488],[2209.9,20.09128382]],[[2210.5,0.11098927],[2210.6,4.52366],[2210.8,5.29527],[2211.0,4.52287],[2211.2,3.34388727]]]
["bitfinex","ETHUSD",1741305795005,[[2210.3,5.3],[2210.2,5.264],[2210.1,0.55],[2210.0,4.52488],[2209.9,20.09128382]],[[2210.5,0.11098927],[2210.6,4.52368],[2210.8,0.7719],[2211.1,4.52265],[2211.2,3.34388727]]]
["bitfinex","ETHUSD",1741305795203,[[2210.3,5.3],[2210.2,5.264],[2210.1,0.55],[2210.0,4.52488],[2209.9,20.09128382]],[[2210.5,0.11098927],[2210.6,4.52368],[2210.8,5.29528],[2211.0,4.56822347],[2211.2,3.34388727]]]
["bitfinex","ETHUSD",1741305795446,[[2210.3,5.3],[2210.2,5.264],[2210.1,0.55],[2210.0,4.52477],[2209.9,20.09128382]],[[2210.5,0.11098927],[2210.6,4.52368],[2210.7,0.04530347],[2210.8,5.29528],[2211.0,4.52292]]]
["bitfinex","ETHUSD",1741305795653,[[2210.3,5.3],[2210.2,5.264],[2210.1,5.07451],[2210.0,4.52477],[2209.9,20.09128382]],[[2210.5,0.11098927],[2210.7,0.04530347],[2210.8,5.29528],[2211.0,4.52292]]]
["bitfinex","ETHUSD",1741305795654,[[2210.3,5.3],[2210.2,5.264],[2210.1,5.07451],[2210.0,4.52477],[2209.9,20.09128382]],[[2210.5,0.11098927],[2210.7,4.52345],[2210.8,4.52338],[2211.0,0.8265],[2211.2,7.86639727]]]
["bitfinex","ETHUSD",1741305795957,[[2210.3,5.3],[2210.2,5.264],[2210.1,0.55],[2210.0,4.52477],[2209.9,20.09128382]],[[2210.7,4.56875347],[2210.8,4.52338],[2211.0,0.8265],[2211.1,4.52266],[2211.2,3.34388727]]]
["bitfinex","ETHUSD",1741305796250,[[2210.7,0.7579],[2210.3,5.3],[2210.2,5.264],[2210.1,0.55],[2210.0,4.52477]],[[2211.1,4.52266],[2211.2,3.34388727]]]
["bitfinex","ETHUSD",1741305796251,[[2210.7,0.7579],[2210.6,0.55],[2210.5,4.52369],[2210.4,5.07391],[2210.3,6.4114]],[[2211.1,4.52278],[2211.2,0.8265],[2211.3,4.52227],[2211.5,4.5219],[2211.6,5.84]]]
["bitfinex","ETHUSD",1741305796417,[[2210.7,0.7579],[2210.6,5.07361],[2210.5,4.52369],[2210.3,6.4114],[2206.3,1.18177706]],[[2211.1,4.52278],[2211.2,0.04530347],[2211.3,4.52227],[2211.4,6.0665],[2211.6,5.84]]]
["bitfinex","ETHUSD",1741305796612,[[2210.7,0.7579],[2210.6,0.55],[2210.3,15.45969],[2209.9,20.87528309],[2207.9,36.49856948]],[[2211.0,4.52284],[2211.1,4.52278],[2211.2,0.04530347],[2211.4,6.0665],[2211.5,7.52183]]]
["bitfinex","ETHUSD",1741305796808,[[2210.7,0.7579],[2210.6,0.55],[2210.4,4.52392],[2210.3,10.93554],[2210.0,7.52486]],[[2211.0,4.52284],[2211.1,4.52278],[2211.4,10.58854],[2211.5,3.0],[2211.7,4.52145]]]
["bitfinex","ETHUSD",1741305797008,[[2210.7,0.80312894],[2210.6,5.07352],[2210.5,4.52366],[2210.4,5.3],[2210.3,1.1114]],[[2211.2,4.52247],[2211.3,4.52235],[2211.4,0.8265],[2211.6,4.52172],[2211.7,5.24]]]
["bitfinex","ETHUSD",1741305797321,[[2210.8,0.55],[2210.7,15.08524],[2210.5,8.76470073],[2210.3,5.63565],[2210.0,3.5]],[[2211.4,5.34864],[2211.8,0.33701485],[2211.9,9.744],[2212.0,14.60182073],[2212.9,18.63914]]]
["bitfinex","ETHUSD",1741305797515,[[2210.8,0.55],[2210.7,15.08524],[2210.5,8.76470073],[2210.3,5.63565],[2210.0,3.5]],[[2211.3,4.52222],[2211.4,5.883504],[2211.6,3.0],[2211.7,4.52141],[2211.8,0.38231832]]]
["bitfinex","ETHUSD",1741305797754,[[2210.8,0.55],[2210.7,15.08524],[2210.5,8.76470073],[2210.4,1.49687457],[2210.3,5.63565]],[[2211.3,4.52222],[2211.4,5.883504],[2211.7,4.52141],[2211.8,0.33701485],[2238.0,0.70278617]]]
["bitfinex","ETHUSD",1741305797908,[[2210.8,0.55],[2210.7,15.08524],[2210.5,8.76475073],[2210.3,5.63565],[2208.8,1.49795887]],[[2211.3,4.52222],[2211.4,5.883504],[2211.7,4.52141],[2211.8,0.33701485],[2238.0,0.70278617]]]
["bitfinex","ETHUSD",1741305797909,[[2210.8,0.55],[2210.7,15.08524],[2210.5,8.76475073],[2210.3,5.63565],[2208.8,1.49795887]],[[2211.3,4.52222],[2211.4,5.883504],[2211.7,4.52141],[2211.8,0.33701485],[2213.4,7.0085238]]]
["bitfinex","ETHUSD",1741305798110,[[2210.8,0.55],[2210.7,15.08524],[2210.5,8.76475073],[2210.3,5.63565],[2208.8,1.49795887]],[[2211.3,4.52222],[2211.4,5.883504],[2211.6,3.0],[2211.7,4.52141],[2211.8,0.33701485]]]
["bitfinex","ETHUSD",1741305798348,[[2210.8,0.55],[2210.7,15.08524],[2210.5,8.76475073],[2210.3,5.63565],[2210.0,3.0]],[[2211.3,4.52222],[2211.4,5.883504],[2211.6,3.0],[2211.7,4.52141],[2211.8,0.33701485]]]
["bitfinex","ETHUSD",1741305798507,[[2210.8,0.55],[2210.7,15.08524],[2210.5,8.76475073],[2210.3,5.63565],[2210.0,3.0]],[[2211.2,4.52247],[2211.3,4.52222],[2211.4,1.361364],[2211.6,3.0],[2211.7,4.52141]]]
["bitfinex","ETHUSD",1741305798706,[[2210.7,10.5619],[2210.5,5.16772512],[2210.3,1.1114],[2210.0,3.5],[2209.9,19.48797]],[[2211.0,4.52299],[2211.1,4.52263],[2211.4,1.361364],[2211.6,3.0],[2211.7,4.52141]]]
["bitfinex","ETHUSD",1741305798910,[[2210.7,10.5619],[2210.5,5.16772512],[2210.4,0.55],[2210.3,5.63548],[2210.1,4.52455]],[[2211.0,4.52299],[2211.4,5.883424],[2211.6,3.0],[2211.7,4.52141],[2212.0,14.60194073]]]
["bitfinex","ETHUSD",1741305799157,[[2210.7,5.2619],[2210.4,5.3],[2210.3,1.1114],[2210.2,8.76544073],[2210.1,4.52455]],[[2211.4,5.883424],[2211.6,3.0],[2211.7,4.52141],[2212.0,14.60194073]]]
["bitfinex","ETHUSD",1741305799158,[[2210.7,5.2619],[2210.4,5.3],[2210.3,1.1114],[2210.2,8.76544073],[2210.1,4.52455]],[[2210.8,4.52324],[2210.9,4.52307],[2211.2,4.52243],[2211.3,0.04530347],[2211.4,5.883424]]]
["bitfinex","ETHUSD",1741305799356,[[2210.7,5.2619],[2210.4,5.3],[2210.3,1.1114],[2210.2,8.76544073],[2210.1,4.52455]],[[2210.8,4.52324],[2210.9,4.52307],[2211.2,4.52243],[2211.4,5.883424],[2215.3,2.66262496]]]
["bitfinex","ETHUSD",1741305799519,[[2210.7,5.2619],[2210.5,0.04523231],[2210.4,5.3],[2210.3,6.18556],[2210.2,4.24099073]],[[2210.9,4.52307],[2211.4,1.361364],[2211.9,9.02511],[2215.3,2.66262496],[2430.3,0.02339069]]]
["bitfinex","ETHUSD",1741305799855,[[2210.7,5.2619],[2210.5,0.04523231],[2210.4,5.3],[2210.3,7.07974398],[2210.2,4.24099073]],[[2210.9,4.52307],[2211.3,4.56754347],[2211.4,1.361364],[2211.9,9.02511],[2215.3,2.66262496]]]
["bitfinex","ETHUSD",1741305800146,[[2210.7,5.2619],[2210.4,5.3],[2210.3,7.07974398],[2210.2,4.24099073],[2210.0,3.5]],[[2210.9,4.52307],[2211.3,4.52224],[2211.4,1.361364],[2211.9,9.02511],[2215.3,4.20354437]]]
["bitfinex","ETHUSD",1741305800352,[[2210.7,5.2619],[2210.4,5.3],[2210.3,7.07974398],[2210.2,4.24099073],[2210.0,3.5]],[[2210.9,4.52307],[2211.1,4.52272],[2211.2,0.04530347],[2211.3,4.52224],[2211.4,1.361364]]]
["bitfinex","ETHUSD",1741305800554,[[2210.7,5.2619],[2210.5,0.04523203],[2210.4,5.3],[2210.3,7.07973398],[2210.2,4.24099073]],[[2210.9,4.52307],[2211.3,4.52224],[2211.4,1.361364],[2215.2,16.0],[2215.4,43.92]]]
["bitfinex","ETHUSD",1741305800741,[[2210.7,5.2619],[2210.4,5.3],[2210.3,7.07973398],[2210.2,4.24099073],[2210.0,3.0]],[[2210.9,4.52307],[2211.2,0.04530347],[2211.3,4.52224],[2211.4,1.361364],[2215.2,16.0]]]
["bitfinex","ETHUSD",1741305800940,[[2210.7,5.2619],[2210.4,5.3],[2210.3,7.07973398],[2210.2,4.24099073],[2210.0,3.0]],[[2210.8,4.52324],[2210.9,4.52307],[2211.2,0.04530347],[2211.3,4.52224],[2211.4,1.361364]]]
["bitfinex","ETHUSD",1741305801154,[[2210.5,0.7833],[2210.4,5.3],[2210.3,2.00558398],[2210.2,4.24099073],[2210.1,9.04902]],[[2210.8,4.52324],[2210.9,4.52307],[2211.2,4.52248],[2211.3,4.52224],[2211.4,1.361364]]]
["bitfinex","ETHUSD",1741305801357,[[2210.5,5.2923],[2210.4,5.3],[2210.3,0.55],[2210.2,4.24099073],[2210.0,4.52484]],[[2210.7,4.52354],[2210.8,0.04530347],[2211.0,0.7722],[2211.3,4.52224],[2211.4,0.534864]]]
["bitfinex","ETHUSD",1741305801558,[[2210.4,5.3],[2210.3,0.7833],[2210.2,4.51],[2210.0,4.52478],[2209.9,23.72897073]],[[2210.6,4.52365],[2210.8,4.52337],[2211.0,5.29511],[2211.3,4.52224],[2211.4,5.044864]]]
["bitfinex","ETHUSD",1741305801746,[[2210.4,5.3],[2210.3,0.82853778],[2210.2,4.51],[2210.0,4.52478],[2209.9,23.72897073]],[[2210.6,4.52365],[2210.8,4.52338],[2211.0,5.29511],[2211.3,4.52224],[2211.4,5.044864]]]
["bitfinex","ETHUSD",1741305801947,[[2210.4,5.3],[2210.3,0.82853778],[2210.2,4.51],[2210.1,4.52465],[2210.0,5.07478]],[[2210.6,4.52365],[2210.8,4.52338],[2211.0,5.29511],[2211.3,4.52224],[2211.4,5.044864]]]
["bitfinex","ETHUSD",1741305802150,[[2210.4,5.3],[2210.3,0.82853778],[2210.2,4.51],[2210.1,5.43736405],[2210.0,5.07478]],[[2210.6,4.52365],[2210.8,4.52338],[2211.0,5.29511],[2211.3,4.52224],[2211.4,5.044864]]]
["bitfinex","ETHUSD",1741305802463,[[2210.4,5.3],[2210.3,0.82853778],[2210.2,4.51],[2210.1,5.43736405],[2210.0,0.55]],[[2210.8,4.52338],[2211.0,0.7722],[2211.2,4.52246],[2211.4,5.044864],[2211.5,9.76186]]]
["bitfinex","ETHUSD",1741305802647,[[2210.4,5.3],[2210.3,0.7833],[2210.2,4.51],[2210.1,9.96194405],[2210.0,0.55]],[[2210.7,4.5235],[2210.8,4.52338],[2211.0,0.81750347],[2211.2,4.52246],[2211.4,5.044864]]]
["bitfinex","ETHUSD",1741305802847,[[2210.4,5.3],[2210.3,0.7833],[2210.2,4.51],[2210.1,0.91271405],[2210.0,5.07487]],[[2210.6,4.52375],[2210.7,4.5235],[2211.0,5.29504],[2211.3,4.52222],[2211.4,5.044864]]]
["bitfinex","ETHUSD",1741305803030,[[2210.4,5.3],[2210.3,0.7833],[2210.2,4.51],[2210.1,5.43732405],[2210.0,5.07487]],[[2210.7,4.5235],[2210.9,4.52321],[2211.0,5.29504],[2211.3,4.52222],[2211.4,5.044864]]]
["bitfinex","ETHUSD",1741305803577,[[2210.4,5.3],[2210.3,0.7833],[2210.2,4.51],[2210.0,5.07473],[2209.7,4.52546]],[[2210.7,4.5235],[2210.8,0.04530347],[2211.0,5.29504],[2211.3,4.52222],[2211.4,5.044864]]]
["bitfinex","ETHUSD",1741305803757,[[2210.3,0.7833],[2210.2,9.81],[2210.0,5.07478],[2209.9,20.10219567],[2209.8,4.52514]],[[2210.5,4.52386],[2210.7,4.52358],[2210.8,0.04530347],[2210.9,4.52308],[2211.0,0.7722]]]
["bitfinex","ETHUSD",1741305803961,[[2210.0,5.07478],[2209.9,20.10219567],[2209.8,4.52514]],[[2210.5,4.52386],[2210.9,4.52308],[2211.0,0.7722]]]
["bitfinex","ETHUSD",1741305803962,[[2210.1,6.0707],[2210.0,0.55],[2209.9,20.10219567],[2209.8,4.52514],[2209.7,3.0]],[[2210.5,4.52386],[2211.0,0.7722],[2426.0,0.15],[2426.5,0.0091307],[2426.9,0.02792383]]]
["bitfinex","ETHUSD",1741305804162,[[2210.1,10.5787],[2210.0,0.55],[2209.9,19.20399073],[2209.8,4.52514],[2209.7,3.0]],[[2210.4,4.5242],[2210.5,4.52386],[2210.6,0.8296],[2210.8,4.52332],[2210.9,0.04530347]]]
["bitfinex","ETHUSD",1741305804319,[[2210.1,10.5787],[2210.0,0.55],[2209.9,19.20399073],[2209.8,9.05034],[2209.7,3.0]],[[2210.4,4.5242],[2210.5,4.52386],[2210.6,0.8296],[2210.8,4.52332],[2215.3,14.20354437]]]
["bitfinex","ETHUSD",1741305804514,[[2210.1,10.5787],[2210.0,0.55],[2209.9,19.20399073],[2209.8,4.52514],[2209.7,3.0]],[[2210.3,0.11107946],[2210.4,4.5242],[2210.5,4.52386],[2210.6,0.8296],[2210.8,4.52332]]]
["bitfinex","ETHUSD",1741305805054,[[2210.1,10.5787],[2210.0,0.55],[2209.9,19.20399073],[2209.8,4.52514],[2209.7,3.0]],[[2210.3,0.10221691],[2210.5,4.52386],[2210.6,0.8296],[2211.1,3.0],[2212.1,15.512]]]
["bitfinex","ETHUSD",1741305805231,[[2210.1,13.61196907],[2210.0,0.55],[2209.9,23.72897073],[2209.8,4.52514],[2209.7,3.0]],[[2210.5,4.52386],[2210.6,0.8296],[2210.9,4.52312],[2211.0,0.04530347],[2211.1,3.0]]]
["bitfinex","ETHUSD",1741305805429,[[2210.1,13.61196907],[2210.0,0.55],[2209.9,23.72897073],[2209.8,4.52514],[2209.7,3.0]],[[2210.5,4.52386],[2210.9,4.52312],[2211.1,3.0]]]
["bitfinex","ETHUSD",1741305805430,[[2210.2,0.04523947],[2210.1,13.61196907],[2210.0,0.55],[2209.9,23.72897073],[2209.8,5.42869517]],[[2210.5,4.52386],[2210.7,4.52358],[2210.8,0.79740347],[2210.9,4.52312],[2211.1,3.0]]]
["bitfinex","ETHUSD",1741305805649,[[2210.1,13.61196907],[2210.0,5.07478],[2209.9,19.20399073],[2209.8,0.90355517],[2209.6,4.52569]],[[2210.6,4.52382],[2210.7,4.52358],[2210.8,0.7521],[2211.0,4.52291],[2211.1,3.0]]]
["bitfinex","ETHUSD",1741305805962,[[2210.2,0.04523947],[2210.1,13.61196907],[2210.0,9.59956],[2209.9,19.20399073],[2209.8,0.90355517]],[[2210.6,4.52375],[2210.7,4.52358],[2210.8,0.7521],[2211.0,4.52294],[2211.1,3.0]]]
["bitfinex","ETHUSD",1741305806194,[[2210.2,0.04523947],[2210.1,13.61196907],[2210.0,5.07478],[2209.9,19.20399073],[2209.8,5.42874517]],[[2210.7,4.52358],[2210.8,0.7521],[2211.0,4.52294],[2211.1,3.0],[2430.0,0.8982]]]
["bitfinex","ETHUSD",1741305806491,[[2210.1,13.61196907],[2210.0,5.07478],[2209.9,19.20399073],[2209.8,0.90355517],[2032.4,7.97176309]],[[2210.5,4.52395],[2210.7,4.56890347],[2210.8,0.7521],[2210.9,4.52306],[2211.0,3.0]]]
["bitfinex","ETHUSD",1741305806650,[[2210.2,0.04523948],[2210.1,13.61196907],[2210.0,9.59954],[2209.9,19.20399073],[2209.8,0.90355517]],[[2210.7,4.5236],[2210.8,0.7521],[2211.0,3.0],[2211.1,4.52275],[2214.9,16.0]]]
["bitfinex","ETHUSD",1741305806850,[[2210.1,13.61196907],[2210.0,5.07476],[2209.9,19.20399073],[2209.8,5.42875517],[2032.2,0.08817149]],[[2210.6,4.52383],[2210.7,0.04530347],[2210.8,0.7521],[2211.0,3.0],[2214.9,16.0]]]
["bitfinex","ETHUSD",1741305807107,[[2210.1,13.61196907],[2210.0,5.07476],[2209.9,19.20399073],[2209.8,5.42875517],[2032.2,0.08817149]],[[2210.6,4.52383],[2210.7,0.04530347],[2210.8,0.7521],[2211.0,3.0],[2212.9,21.18632298]]]
["bitfinex","ETHUSD",1741305807277,[[2210.1,13.61196907],[2210.0,5.07476],[2209.9,19.20399073],[2209.8,5.42875517],[2032.2,0.08817149]],[[2210.6,4.52383],[2210.7,0.04530347],[2210.8,0.7521],[2211.0,3.0],[2212.3,1.360789]]]
["bitfinex","ETHUSD",1741305807593,[[2210.1,13.61196907],[2210.0,5.07476],[2209.9,19.20399073],[2209.8,5.42875517],[2206.7,4.31e-06]],[[2210.6,4.52383],[2210.7,0.04530347],[2210.8,0.7521],[2211.0,3.0],[2212.3,1.360789]]]
["bitfinex","ETHUSD",1741305807795,[[2210.1,13.61196907],[2210.0,5.07476],[2209.9,19.20399073],[2209.8,5.42875517],[2206.7,4.31e-06]],[[2210.5,4.52401],[2210.6,4.52383],[2210.7,0.04530347],[2210.8,0.7521],[2210.9,4.52305]]]
["bitfinex","ETHUSD",1741305808093,[[2210.3,5.88611],[2210.2,1.9139124],[2210.1,12.84126907],[2210.0,0.55],[2209.9,19.20399073]],[[2211.2,6.36437065],[2211.4,0.534864],[2211.5,10.36184],[2211.8,4.85840485],[2212.1,14.962]]]
["bitfinex","ETHUSD",1741305808290,[[2210.4,0.04523164],[2210.3,1.3619],[2210.2,1.86867291],[2210.1,12.84126907],[2210.0,4.52487]],[[2211.1,3.04530347],[2211.2,1.12437065],[2211.3,3.0],[2211.4,10.296914],[2211.7,8.76199073]]]
["bitfinex","ETHUSD",1741305808494,[[2210.3,1.3619],[2210.2,1.86867291],[2210.1,12.84126907],[2210.0,4.52474],[2209.8,5.42882517]],[[2210.8,4.52336],[2211.1,4.56806347],[2211.2,1.12437065],[2211.3,3.0],[2211.4,5.774864]]]
["bitfinex","ETHUSD",1741305808790,[[2210.3,0.8119],[2210.2,1.86867291],[2210.1,12.84126907],[2209.9,18.86218646],[2209.8,5.42878517]],[[2210.6,4.5238],[2210.8,0.04530347],[2210.9,4.52304],[2211.0,3.0],[2211.2,4.87008065]]]
["bitfinex","ETHUSD",1741305808987,[[2210.3,0.8119],[2210.1,12.84126907],[2209.9,23.93726646],[2209.8,5.42878517],[2032.2,0.08817149]],[[2210.4,4.52406],[2210.6,4.5238],[2210.7,0.7769],[2210.8,0.04530347],[2210.9,4.52304]]]
["bitfinex","ETHUSD",1741305809192,[[2210.1,12.84126907],[2209.9,23.93726646],[2209.8,5.42878517],[2032.2,0.08817149],[2032.0,3.01]],[[2210.4,4.52406],[2210.6,4.5238],[2210.7,0.7769],[2210.9,4.52304],[2211.1,5.24]]]
["bitfinex","ETHUSD",1741305809355,[[2210.2,0.7598],[2210.1,12.84126907],[2209.9,23.93726646],[2209.8,5.42878517],[2206.7,4.31e-06]],[[2210.4,4.52406],[2210.6,4.5238],[2210.7,0.7769],[2210.9,4.52304],[2211.1,5.24]]]
["bitfinex","ETHUSD",1741305809976,[[2210.2,0.7598],[2210.1,12.84126907],[2209.9,4.44918646],[2209.8,5.42878517],[2209.6,19.48753]],[[2210.4,9.04823],[2210.7,0.7769],[2210.8,4.52327],[2211.1,5.24],[2219.0,4.50464511]]]
["bitfinex","ETHUSD",1741305810174,[[2210.2,0.7598],[2210.1,9.808],[2209.9,4.44918646],[2209.8,5.42878517],[2209.6,19.48753]],[[2210.4,9.04823],[2210.7,0.7769],[2210.8,4.52327],[2211.1,5.24],[2211.9,4.52119]]]
["bitfinex","ETHUSD",1741305810415,[[2210.2,0.7598],[2210.1,9.808],[2209.9,4.44918646],[2209.8,5.42873517],[2209.6,14.962]],[[2210.4,4.52406],[2210.7,0.7769],[2210.8,4.52327],[2211.1,5.24],[2211.9,4.52119]]]
["bitfinex","ETHUSD",1741305810601,[[2210.2,0.7598],[2210.1,9.808],[2209.9,4.44918646],[2209.8,5.42873517],[2209.6,19.48755]],[[2210.4,9.04826],[2210.7,0.82220347],[2210.8,4.52327],[2211.1,5.24],[2211.9,4.52119]]]
["bitfinex","ETHUSD",1741305810805,[[2210.2,0.7598],[2210.1,9.808],[2209.9,4.44918646],[2209.8,5.42873517],[2209.6,19.48755]],[[2210.4,9.04826],[2210.7,0.7769],[2210.8,4.52327],[2211.1,5.24],[2211.2,0.34747065]]]
["bitfinex","ETHUSD",1741305811006,[[2210.2,0.7598],[2210.1,9.808],[2209.9,4.44918646],[2209.8,5.42873517],[2209.6,14.962]],[[2210.4,9.04826],[2210.7,0.7769],[2210.8,4.52327],[2211.1,9.76281],[2211.2,0.34747065]]]
["bitfinex","ETHUSD",1741305811320,[[2210.1,4.524],[2210.0,0.7555],[2209.9,4.44918646],[2209.8,10.72874517],[2209.7,7.52549]],[[2210.3,4.52427],[2210.4,4.52406],[2210.7,5.30042],[2211.1,9.76281],[2211.2,4.87147065]]]
["bitfinex","ETHUSD",1741305811479,[[2210.1,4.524],[2210.0,0.7555],[2209.9,4.44918646],[2209.8,10.72874517],[2209.7,7.52549]],[[2210.3,4.52427],[2210.4,4.52406],[2210.7,5.30042],[2211.1,9.76281],[2211.2,8.77065711]]]
["bitfinex","ETHUSD",1741305811681,[[2210.1,4.524],[2210.0,0.7555],[2209.9,4.44918646],[2209.8,6.20355517],[2209.7,12.05076]],[[2210.3,4.52427],[2210.4,4.52406],[2210.7,5.30042],[2211.0,7.52301],[2211.1,9.76281]]]
["bitfinex","ETHUSD",1741305811909,[[2209.8,6.0555],[2209.5,8.42492646],[2209.4,3.0],[2209.3,4.5262],[2209.1,5.02659]],[[2210.1,4.52468],[2210.3,0.04530347],[2210.5,4.52386],[2210.7,0.7769],[2210.8,4.52326]]]
["bitfinex","ETHUSD",1741305812106,[[2209.9,4.522],[2209.8,8.15725],[2209.6,15.88197387],[2209.5,8.42492646],[2209.3,4.5262]],[[2210.1,4.52468],[2210.3,0.04530347],[2210.8,4.52326]]]
["bitfinex","ETHUSD",1741305812107,[[2209.9,4.522],[2209.8,8.15725],[2209.6,15.88197387],[2209.5,8.42492646],[2209.3,4.5262]],[[2210.0,4.525],[2210.1,4.52468],[2210.3,0.82750347],[2210.4,4.52409],[2210.8,4.52326]]]
["bitfinex","ETHUSD",1741305812329,[[2209.9,4.522],[2209.8,8.15725],[2209.6,16.43197387],[2209.5,8.42492646],[2209.3,7.5262]],[[2210.0,4.525],[2210.1,4.52468],[2210.3,0.7822],[2210.4,4.52409],[2210.8,4.52326]]]
["bitfinex","ETHUSD",1741305812491,[[2209.9,4.522],[2209.8,8.15725],[2209.6,16.43197387],[2209.5,8.42492646],[2209.3,4.5262]],[[2210.0,4.6320467],[2210.1,4.52468],[2210.3,0.7822],[2210.4,4.52409],[2210.8,4.52326]]]
["bitfinex","ETHUSD",1741305812815,[[2209.9,4.522],[2209.8,8.15725],[2209.6,16.43197387],[2209.5,8.42492646],[2209.3,7.5262]],[[2210.0,4.6320467],[2210.1,4.52468],[2210.3,0.7822],[2210.4,4.52409],[2210.8,4.52326]]]
["bitfinex","ETHUSD",1741305813020,[[2209.9,4.522],[2209.8,8.15725],[2209.6,16.43197387],[2209.5,8.42492646],[2209.3,7.52618]],[[2210.0,4.6319267],[2210.1,4.52468],[2210.3,0.7822],[2210.5,4.52391],[2210.8,4.52326]]]
["bitfinex","ETHUSD",1741305813520,[[2209.8,8.15725],[2209.6,16.43197387],[2209.5,12.95073646],[2209.3,3.0],[2207.6,10.763]],[[2210.0,0.1070467],[2210.1,4.52468],[2210.3,5.30661],[2210.5,4.52391],[2210.8,4.52326]]]
["bitfinex","ETHUSD",1741305813683,[[2209.8,12.67625],[2209.6,16.43197387],[2209.5,12.95073646],[2209.3,3.0],[2209.0,0.23123213]],[[2210.0,0.1070467],[2210.1,4.52468],[2210.3,5.30661],[2210.5,4.52391],[2210.8,4.52326]]]
["bitfinex","ETHUSD",1741305813881,[[2209.8,12.67625],[2209.6,16.43197387],[2209.5,12.95073646],[2209.3,3.0],[2209.0,0.23123213]],[[2210.0,0.1070467],[2210.1,9.04951],[2210.2,0.04530347],[2210.3,0.7822],[2210.5,4.52391]]]
["bitfinex","ETHUSD",1741305814104,[[2209.8,12.67625],[2209.6,16.43197387],[2209.5,12.95073646],[2209.3,3.0],[2209.0,0.23123213]],[[2210.0,0.1070467],[2210.1,9.04951],[2210.3,0.7822],[2210.5,4.52391]]]
["bitfinex","ETHUSD",1741305814105,[[2209.8,8.15725],[2209.6,16.43197387],[2209.5,12.95073646],[2209.3,3.0],[2209.0,0.23123213]],[[2210.0,0.1070467],[2210.1,9.04951],[2210.3,0.7822],[2210.5,4.52391],[2423.0,0.32323482]]]
["bitfinex","ETHUSD",1741305814311,[[2209.8,12.67425],[2209.6,16.43197387],[2209.5,12.95073646],[2209.3,3.0],[2209.0,0.23123213]],[[2210.0,0.1070467],[2210.1,4.52468],[2210.3,0.7822],[2210.5,4.52391],[2210.8,5.44368733]]]
["bitfinex","ETHUSD",1741305814512,[[2209.8,12.67425],[2209.6,16.43197387],[2209.5,8.42492646],[2209.3,7.52617],[2209.0,0.23123213]],[[2210.0,0.1070467],[2210.1,9.04947],[2210.3,0.7822],[2210.4,0.04530347],[2210.5,4.52391]]]
["bitfinex","ETHUSD",1741305814694,[[2209.8,12.67425],[2209.6,16.43197387],[2209.5,12.95070646],[2209.3,3.0],[2209.0,0.23123213]],[[2210.0,0.1070467],[2210.1,4.52468],[2210.3,0.7822],[2210.5,4.52391],[2213.9,5.9989042]]]
["bitfinex","ETHUSD",1741305815016,[[2209.8,12.67425],[2209.7,3.89918646],[2209.6,16.43197387],[2209.5,9.05152],[2209.3,3.0]],[[2210.0,0.1070467],[2210.1,9.04948],[2210.3,0.7822],[2210.4,0.04530347],[2210.5,4.52391]]]
["bitfinex","ETHUSD",1741305815219,[[2209.8,12.67425],[2209.6,15.512],[2209.5,8.42492646],[2209.3,7.52615],[2028.6,0.02673814]],[[2210.0,4.6319767],[2210.1,4.52468],[2210.3,0.7822],[2210.4,4.52412],[2211.0,8.42209646]]]
["bitfinex","ETHUSD",1741305815380,[[2209.8,12.67425],[2209.6,15.512],[2209.5,9.33949671],[2209.3,7.52615],[2028.6,0.02673814]],[[2210.0,4.6319767],[2210.1,4.52468],[2210.3,0.7822],[2210.4,4.52412],[2211.0,8.42209646]]]
["bitfinex","ETHUSD",1741305815581,[[2209.8,10.5685],[2209.6,15.512],[2209.5,9.33949671],[2209.3,7.52616],[2207.6,5.985]],[[2210.0,0.1070467],[2210.1,4.52468],[2210.3,0.7822],[2211.0,8.42209646],[2426.0,0.15]]]
["bitfinex","ETHUSD",1741305815795,[[2209.8,0.7555],[2209.6,20.812],[2209.5,4.81375671],[2209.3,7.52616],[2208.8,1.49795887]],[[2210.1,4.52468],[2210.3,0.7822],[2210.4,4.52408],[2210.7,5.28530347],[2210.9,3.0]]]
["bitfinex","ETHUSD",1741305816081,[[2209.8,0.7555],[2209.7,4.511],[2209.6,20.812],[2209.5,4.81375671],[2209.4,4.52611]],[[2210.0,0.1070467],[2210.1,4.52468],[2210.3,0.82750347],[2210.4,4.52408],[2210.7,9.76364]]]
["bitfinex","ETHUSD",1741305816282,[[2209.8,0.7555],[2209.7,4.511],[2209.6,20.812],[2209.5,4.81375671],[2209.4,4.52611]],[[2209.9,4.52509],[2210.0,0.1070467],[2210.1,4.52468],[2210.3,0.82750347],[2210.4,4.52408]]]
["bitfinex","ETHUSD",1741305816602,[[2209.8,0.7555],[2209.7,4.511],[2209.6,20.812],[2209.5,4.81375671],[2209.4,4.52611]],[[2209.9,4.52509],[2210.1,4.52468],[2210.3,0.7822],[2210.4,4.52408],[2210.8,9.34287379]]]
["bitfinex","ETHUSD",1741305816806,[[2209.6,26.0923],[2209.3,8.42534646],[2209.1,4.52657],[2208.8,6.02509887],[2028.1,0.0008]],[[2209.8,4.5254],[2209.9,0.1070467],[2210.0,4.57035347],[2210.2,4.5245],[2210.3,0.7822]]]
["bitfinex","ETHUSD",1741305817015,[[2209.6,26.0923],[2209.3,8.42534646],[2209.1,4.52657],[2208.8,4.52714],[2206.1,58.47308724]],[[2209.8,4.5254],[2209.9,0.1070467],[2210.0,4.52505],[2210.2,4.5245],[2210.3,0.7822]]]
["bitfinex","ETHUSD",1741305817216,[[2209.6,26.0923],[2209.3,8.42534646],[2209.1,4.52655],[2209.0,3.0],[2208.9,4.52712]],[[2209.8,4.5254],[2210.0,4.52505],[2210.2,4.5245],[2210.3,0.7822],[2214.9,10.0]]]
["bitfinex","ETHUSD",1741305817422,[[2209.6,26.0923],[2209.0,3.0],[2208.9,4.52712]],[[2209.8,4.5254],[2210.0,4.52505],[2210.2,4.5245],[2210.3,0.7822],[2214.9,10.0]]]
["bitfinex","ETHUSD",1741305817423,[[2209.6,26.0923],[2209.5,3.89918646],[2209.0,7.52691],[2208.8,4.52734],[2206.1,48.0]],[[2209.7,0.1070467],[2210.0,4.52505],[2210.2,4.52465],[2210.3,0.7822],[2210.4,4.52415]]]
["bitfinex","ETHUSD",1741305817620,[[2209.6,33.61714865],[2209.5,3.89918646],[2209.4,0.89479674],[2209.2,4.52651],[2209.0,3.0]],[[2210.1,4.52479],[2210.2,4.52465],[2210.3,0.7822],[2210.5,7.52387],[2211.3,3.89918646]]]
["bitfinex","ETHUSD",1741305817784,[[2209.7,0.04524983],[2209.6,29.09144865],[2209.5,8.42495646],[2209.4,0.89479674],[2209.0,3.23297214]],[[2210.2,4.52465],[2210.3,0.7822],[2210.5,7.52387],[2210.8,9.57014147],[2212.2,3.89918646]]]
["bitfinex","ETHUSD",1741305817984,[[2209.7,0.04524983],[2209.6,33.61701865],[2209.5,8.42495646],[2209.4,0.89479674],[2209.2,4.52644]],[[2210.1,4.52468],[2210.2,4.52465],[2210.3,0.7822],[2210.5,7.52387],[2210.8,4.52327]]]
["bitfinex","ETHUSD",1741305818305,[[2209.7,0.55],[2209.6,33.06701865],[2209.5,8.42495646],[2209.4,0.89479674],[2209.2,4.52644]],[[2210.1,4.52468],[2210.2,4.52465],[2210.3,0.7822],[2210.5,7.52387],[2210.8,4.52327]]]
["bitfinex","ETHUSD",1741305818482,[[2209.7,0.59524843],[2209.6,28.54144865],[2209.5,12.95074646],[2209.4,0.89479674],[2209.2,4.52644]],[[2210.1,4.52468],[2210.2,4.52465],[2210.3,0.7822],[2210.5,7.86128955],[2210.8,4.52327]]]
["bitfinex","ETHUSD",1741305818678,[[2209.8,0.7703],[2209.7,7.37884444],[2209.6,24.772],[2209.4,0.89479674],[2209.3,4.5263]],[[2210.2,4.52465],[2210.4,4.52422],[2210.5,3.33741955],[2210.6,0.8089],[2210.7,9.76353]]]
["bitfinex","ETHUSD",1741305818883,[[2209.9,0.55],[2209.8,0.7703],[2209.7,6.78359601],[2209.6,29.29757],[2209.5,4.5258]],[[2210.2,4.52458],[2210.5,0.33741955],[2210.6,8.33258],[2210.7,5.24],[2210.9,5.44126842]]]
["bitfinex","ETHUSD",1741305819083,[[2209.9,0.55],[2209.8,0.7703],[2209.7,6.78359601],[2209.6,29.29757],[2209.5,4.5258]],[[2210.2,4.52458],[2210.5,4.90659302],[2210.6,3.8089],[2210.7,5.24],[2210.9,5.44126842]]]
["bitfinex","ETHUSD",1741305819410,[[2209.9,0.55],[2209.7,6.78359601],[2209.6,29.29757],[2209.5,4.5258]],[[2210.2,4.52458],[2210.5,4.90659302],[2210.6,3.8089],[2210.7,5.24],[2210.9,5.44126842]]]
["bitfinex","ETHUSD",1741305819411,[[2210.1,3.89918646],[2210.0,0.04524481],[2209.9,5.3],[2209.7,2.88440955],[2209.6,23.99769]],[[2210.8,0.8089],[2210.9,0.91819842],[2211.1,5.24],[2211.4,6.374864],[2211.8,0.49999747]]]
["bitfinex","ETHUSD",1741305819610,[[2210.0,0.04524481],[2209.9,5.3],[2209.7,2.88440955],[2209.6,23.99769]],[[2210.8,0.8089],[2210.9,0.91819842],[2211.1,5.24],[2211.4,6.374864],[2211.8,0.49999747]]]
["bitfinex","ETHUSD",1741305819611,[[2210.6,0.7703],[2210.5,0.55],[2210.4,3.89918646],[2210.2,9.07755763],[2210.0,3.0]],[[2211.2,5.33147],[2211.4,5.057014],[2211.9,5.84],[2212.0,5.02081747],[2212.1,19.47]]]
["bitfinex","ETHUSD",1741305819799,[[2210.7,4.51],[2210.6,4.71471761],[2210.5,0.55],[2210.0,3.0],[2209.9,4.52494]],[[2211.1,0.04530347],[2211.2,0.8089],[2211.4,0.534864],[2211.8,5.84],[2212.0,8.92000393]]]
["bitfinex","ETHUSD",1741305819976,[[2210.7,4.51],[2210.6,4.71471761],[2210.5,0.55],[2210.0,3.0],[2209.9,4.52494]],[[2211.2,0.8089],[2211.4,0.534864],[2211.8,5.84]]]
["bitfinex","ETHUSD",1741305819977,[[2210.7,4.51],[2210.6,4.66948646],[2210.5,5.0738],[2210.1,4.52461],[2210.0,3.0]],[[2211.2,5.33146],[2211.3,0.04530347],[2211.4,0.33728349],[2211.6,4.52169],[2211.8,14.49263006]]]
["bitfinex","ETHUSD",1741305820181,[[2210.7,4.55523117],[2210.6,4.66948646],[2210.5,5.0738],[2210.3,4.5241],[2210.1,4.52461]],[[2211.2,4.52256],[2211.3,0.04530347],[2211.4,0.33728349],[2211.5,4.52183],[2211.8,14.26038646]]]
["bitfinex","ETHUSD",1741305820382,[[2210.7,4.55523117],[2210.6,4.66948646],[2210.5,5.07376],[2210.3,4.52413],[2210.1,4.52461]],[[2211.1,4.52276],[2211.2,4.52256],[2211.3,0.04530347],[2211.4,3.8089],[2211.5,4.52183]]]
["bitfinex","ETHUSD",1741305820600,[[2210.7,5.98507893],[2210.6,4.66948646],[2210.5,9.59752],[2210.4,0.89125928],[2210.1,4.52461]],[[2211.1,4.52276],[2211.2,4.52256],[2211.4,0.8089],[2211.5,4.52183],[2211.9,0.92228011]]]
["bitfinex","ETHUSD",1741305820914,[[2210.9,4.5229],[2210.7,5.98507893],[2210.6,9.19298646],[2210.5,0.55],[2210.4,0.89125928]],[[2211.4,0.8089],[2211.5,4.52188],[2211.6,4.52171],[2211.9,4.508],[2212.0,14.26001646]]]
["bitfinex","ETHUSD",1741305821143,[[2211.0,0.7703],[2210.9,4.56812564],[2210.7,5.93984776],[2210.6,8.42268646],[2210.5,0.55]],[[2211.4,0.04530347],[2211.6,0.8089],[2211.8,4.52121],[2212.0,18.76901646],[2212.2,0.90169026]]]
["bitfinex","ETHUSD",1741305821318,[[2211.1,4.52243],[2211.0,0.7703],[2210.9,0.04522564],[2210.7,10.46321776],[2210.6,3.89918646]],[[2211.4,0.04530347],[2211.6,0.8089],[2211.9,4.52114],[2212.0,14.24818646],[2212.2,5.42211026]]]
["bitfinex","ETHUSD",1741305821609,[[2211.2,4.52243],[2211.1,5.11785432],[2211.0,4.66948646],[2210.8,4.52319],[2210.7,5.93984776]],[[2211.8,5.37553347],[2211.9,4.52106],[2212.0,0.34313391],[2212.3,4.5202],[2212.4,9.73918646]]]
["bitfinex","ETHUSD",1741305821778,[[2211.1,5.07263],[2211.0,4.66948646],[2210.8,4.52319],[2210.7,5.93984776],[2210.5,3.5]],[[2211.8,5.37553347],[2212.0,0.34313391],[2212.3,4.5202],[2212.4,9.73918646]]]
["bitfinex","ETHUSD",1741305821779,[[2211.1,5.07263],[2211.0,4.66948646],[2210.8,4.52319],[2210.7,5.93984776],[2210.5,3.5]],[[2211.6,4.52164],[2211.8,6.39950621],[2212.0,0.34313391],[2212.2,4.52055],[2212.3,4.509]]]
["bitfinex","ETHUSD",1741305821987,[[2211.1,5.1178497],[2211.0,4.66948646],[2210.9,4.52302],[2210.7,5.93984776],[2210.6,4.52363]],[[2211.6,4.52164],[2211.8,6.35420274],[2212.0,0.34313391],[2212.1,7.52069],[2212.2,4.52055]]]
["bitfinex","ETHUSD",1741305822181,[[2211.1,5.1178497],[2211.0,4.66948646],[2210.7,5.93984776]],[[2211.8,6.35420274],[2212.0,0.34313391],[2212.1,7.52069],[2212.2,4.52055]]]
["bitfinex","ETHUSD",1741305822182,[[2211.2,4.52229],[2211.1,5.1178497],[2211.0,4.66948646],[2210.8,4.52321],[2210.7,5.93984776]],[[2211.7,0.04530347],[2211.8,6.35420274],[2212.0,0.34313391],[2212.1,3.0],[2212.2,4.5204]]]
["bitfinex","ETHUSD",1741305822382,[[2211.4,0.7802],[2211.3,9.07542879],[2211.2,3.89918646],[2211.1,0.55],[2210.9,4.52302]],[[2211.8,1.02397274],[2211.9,4.52102],[2212.0,4.56618347],[2212.1,0.8043],[2212.4,6.73543167]]]
["bitfinex","ETHUSD",1741305822629,[[2211.4,0.7802],[2211.3,4.508],[2211.1,9.29170548],[2210.7,20.91717776],[2210.4,4.52402]],[[2211.8,5.59050621],[2212.1,0.8043],[2212.2,4.52041],[2212.4,5.84],[2212.6,0.65853772]]]
["bitfinex","ETHUSD",1741305822778,[[2211.4,0.7802],[2211.3,4.55321683],[2211.1,10.22106051],[2210.9,4.52291],[2210.7,20.91717776]],[[2211.7,4.52151],[2211.8,4.56653347],[2212.1,0.8043],[2212.2,4.52041],[2212.4,10.36004]]]
["bitfinex","ETHUSD",1741305822985,[[2211.4,0.7802],[2211.3,4.55321683],[2211.1,10.22106051],[2210.9,4.52291],[2210.7,20.91717776]],[[2211.7,4.52151],[2211.8,4.52123],[2212.1,0.8043],[2212.2,7.52041],[2212.4,10.36004]]]
["bitfinex","ETHUSD",1741305823323,[[2211.4,0.7802],[2211.3,4.55321683],[2211.1,10.22096051],[2210.7,20.91717776],[2208.5,38.8088]],[[2211.7,4.52151],[2211.8,4.52123],[2212.1,0.8043],[2212.2,7.52041],[2212.4,10.36004]]]
["bitfinex","ETHUSD",1741305823531,[[2211.4,0.7802],[2211.3,4.55321683],[2211.1,10.22095051],[2210.8,4.52321],[2210.7,16.39384776]],[[2211.6,0.0986936],[2211.8,4.52123],[2212.0,4.52093],[2212.1,0.8043],[2212.2,7.52041]]]
["bitfinex","ETHUSD",1741305823681,[[2211.4,0.7802],[2211.3,4.55321683],[2211.1,5.69844051],[2211.0,4.52274],[2210.8,4.52321]],[[2211.6,0.0986936],[2212.1,5.32492],[2212.3,4.52034],[2212.5,4.51989],[2212.6,6.49853772]]]
["bitfinex","ETHUSD",1741305823881,[[2211.4,5.30203],[2211.3,4.55321683],[2211.2,4.52231],[2211.1,5.69844051],[2211.0,4.52274]],[[2212.0,4.56619347],[2212.1,5.32492],[2212.2,3.0],[2212.3,0.33952756],[2212.5,4.51989]]]
["bitfinex","ETHUSD",1741305824182,[[2211.4,5.85222],[2211.3,4.508],[2211.2,4.52231],[2211.1,5.14844051],[2210.9,4.52294]],[[2211.5,0.0986936],[2211.9,4.52117],[2212.0,4.56619347],[2212.1,0.8043],[2212.2,3.0]]]
["bitfinex","ETHUSD",1741305824494,[[2211.4,5.89743392],[2211.3,4.508],[2211.2,4.52231],[2211.1,5.14844051],[2210.9,4.52294]],[[2211.5,0.0986936],[2211.9,4.521],[2212.0,4.52089],[2212.1,0.8043],[2212.2,3.0]]]
["bitfinex","ETHUSD",1741305824703,[[2211.5,5.07174],[2211.4,10.1165194],[2211.3,4.508],[2211.1,0.92935503],[2211.0,4.5228]],[[2212.0,4.52089],[2212.1,0.8043],[2212.2,7.5205],[2212.5,4.51988],[2212.7,8.73846548]]]
["bitfinex","ETHUSD",1741305824926,[[2211.5,4.52174],[2211.4,14.82130548],[2211.3,5.058],[2211.1,0.92935503],[2211.0,4.5228]],[[2212.0,5.805459],[2212.1,0.84960347],[2212.2,7.5205],[2212.4,5.24],[2212.5,4.51988]]]
["bitfinex","ETHUSD",1741305825127,[[2211.6,0.0452109],[2211.4,14.82130548],[2211.3,5.058],[2211.1,0.92935503],[2032.4,7.97176309]],[[2212.0,1.284569],[2212.1,0.84960347],[2212.2,4.5205],[2212.4,5.24],[2212.5,4.51988]]]
["bitfinex","ETHUSD",1741305825359,[[2211.6,0.0452109],[2211.5,4.52176],[2211.4,14.82130548],[2211.3,5.058],[2211.1,5.45191503]],[[2212.1,5.32503],[2212.2,4.5205],[2212.4,5.24],[2212.5,4.51988],[2212.8,24.21562162]]]
["bitfinex","ETHUSD",1741305825871,[[2211.7,4.52137],[2211.6,0.0452109],[2211.4,10.29928548],[2211.3,5.058],[2211.2,4.52239]],[[2212.3,3.8329],[2212.4,5.24],[2212.5,4.51988],[2212.7,5.84],[2212.8,0.90885189]]]
["bitfinex","ETHUSD",1741305826158,[[2211.8,5.3048],[2211.5,4.52167],[2211.4,9.51908548],[2211.3,5.07208],[2211.1,0.92935503]],[[2212.2,4.56583347],[2212.3,3.8329],[2212.4,5.24],[2212.6,4.51961],[2212.7,5.84]]]
["bitfinex","ETHUSD",1741305826316,[[2211.8,5.3048],[2211.5,4.52167],[2211.4,9.51908548],[2211.3,0.55],[2211.1,5.45194503]],[[2212.1,4.5206],[2212.2,4.56583347],[2212.3,3.8329],[2212.4,5.24],[2212.6,4.51961]]]
["bitfinex","ETHUSD",1741305826669,[[2211.7,4.5],[2211.6,0.8038],[2211.4,5.3],[2211.3,5.07212],[2211.1,9.67092051]],[[2211.8,4.52121],[2212.0,4.56620347],[2212.1,1.29193335],[2212.3,8.35314],[2212.4,5.24]]]
["bitfinex","ETHUSD",1741305826815,[[2211.7,4.5],[2211.6,0.8038],[2211.5,0.04521183],[2211.4,5.3],[2211.3,5.07208]],[[2212.0,9.04189],[2212.1,1.29193335],[2212.3,8.35314],[2212.4,5.24],[2213.8,1.359907]]]
["bitfinex","ETHUSD",1741305827017,[[2211.7,4.5],[2211.6,0.8038],[2211.4,5.3],[2211.3,5.07208],[2032.2,0.08817149]],[[2212.0,4.5209],[2212.1,1.29193335],[2212.3,3.8329],[2212.4,5.24],[2213.0,4.75007756]]]
["bitfinex","ETHUSD",1741305827216,[[2211.7,4.5],[2211.6,0.84901153],[2211.4,9.82201],[2211.3,5.07208],[2210.4,4.52404]],[[2212.0,9.04182],[2212.1,1.29193335],[2212.3,3.8329],[2212.4,5.24],[2212.5,4.51985]]]
["bitfinex","ETHUSD",1741305827524,[[2211.6,0.84901153],[2211.4,9.82201],[2211.3,5.07208],[2210.4,4.52404],[2207.9,1.43456412]],[[2212.0,4.5209],[2212.1,1.29193335],[2212.2,4.52051],[2212.3,3.8329],[2212.4,5.24]]]
["bitfinex","ETHUSD",1741305827730,[[2211.6,5.34701153],[2211.4,9.82201],[2211.3,5.07208],[2210.4,4.52404],[2208.1,53.889828]],[[2212.0,5.55423433],[2212.1,1.29193335],[2212.2,4.52051],[2212.3,3.8329],[2212.4,5.24]]]
["bitfinex","ETHUSD",1741305827926,[[2211.7,4.497],[2211.6,0.84901153],[2211.5,4.52165],[2211.4,5.3],[2211.3,0.55]],[[2212.0,1.03333433],[2212.1,5.81262335],[2212.2,4.52051],[2212.3,3.8329],[2212.4,5.24]]]
["bitfinex","ETHUSD",1741305828248,[[2211.7,4.497],[2211.6,0.84901153],[2211.4,9.82201],[2211.3,5.07208],[2208.9,5.983]],[[2212.0,10.07508433],[2212.1,1.33723682],[2212.3,3.8329],[2212.4,5.24],[2212.8,5.42804189]]]
["bitfinex","ETHUSD",1741305828414,[[2211.7,4.497],[2211.6,0.8038],[2211.4,9.82201],[2211.3,5.07208],[2208.9,5.983]],[[2212.0,5.55413433],[2212.1,1.29193335],[2212.2,4.52048],[2212.3,3.8329],[2212.4,9.76]]]
["bitfinex","ETHUSD",1741305828616,[[2211.7,4.497],[2211.6,0.84901154],[2211.4,9.82201],[2211.3,5.07208],[2208.9,5.983]],[[2212.0,5.55413433],[2212.1,1.29193335],[2212.2,4.52048],[2212.3,3.8329],[2212.4,9.76]]]
["bitfinex","ETHUSD",1741305828840,[[2211.7,4.497],[2211.6,0.8038],[2211.4,5.3],[2211.3,5.07208],[2211.1,9.67093051]],[[2211.9,5.20565677],[2212.0,5.55413433],[2212.1,0.04530347],[2212.3,3.8329],[2212.4,9.76]]]
["bitfinex","ETHUSD",1741305829138,[[2211.6,0.8038],[2211.4,5.3],[2211.3,0.55],[2211.1,9.67102051],[2210.7,16.73470121]],[[2211.8,4.5212],[2211.9,5.20562677],[2212.0,1.03333433],[2212.3,8.35315],[2212.4,5.24]]]
["bitfinex","ETHUSD",1741305829338,[[2211.5,4.492],[2211.4,5.3],[2211.3,1.3538],[2211.1,5.45193503],[2210.9,7.21908548]],[[2211.8,4.56650347],[2211.9,1.51750677],[2212.0,1.03333433],[2212.2,4.52046],[2212.3,3.0]]]
["bitfinex","ETHUSD",1741305829560,[[2211.4,9.792],[2211.3,0.8038],[2211.0,4.52268],[2210.9,8.74197548],[2210.7,16.73470121]],[[2211.5,4.52181],[2211.7,4.52147],[2211.8,0.04530347],[2211.9,1.51750677],[2212.0,5.55417433]]]
["bitfinex","ETHUSD",1741305829756,[[2211.4,4.492],[2211.1,0.8038],[2211.0,5.3],[2210.9,8.74197548],[2210.7,16.73470121]],[[2211.5,0.904328],[2211.6,4.56693347],[2211.9,1.51750677],[2212.0,5.55417433],[2212.1,5.24]]]
["bitfinex","ETHUSD",1741305829957,[[2211.4,4.492],[2211.1,0.8038],[2211.0,9.82283],[2210.9,9.29197548],[2210.7,19.73470121]],[[2211.5,0.904328],[2211.6,9.04335],[2211.8,0.04530347],[2211.9,1.51750677],[2212.0,5.55417433]]]
["bitfinex","ETHUSD",1741305830163,[[2211.4,4.492],[2211.1,9.89412994],[2211.0,6.22718712],[2210.9,4.76908548],[2210.7,24.25810121]],[[2211.5,0.904328],[2211.8,9.04266],[2211.9,1.51750677],[2212.0,1.03333433],[2212.1,9.76061]]]
["bitfinex","ETHUSD",1741305830352,[[2211.4,4.492],[2211.1,0.8038],[2211.0,10.74990712],[2210.9,4.76908548],[2210.7,19.73470121]],[[2211.6,4.52174],[2211.7,0.04530347],[2211.9,4.51750677],[2212.0,5.55422433],[2212.1,5.24]]]
["bitfinex","ETHUSD",1741305830559,[[2211.4,4.492],[2211.1,0.84901994],[2211.0,10.74990712],[2210.9,4.76908548],[2210.7,19.73470121]],[[2211.8,4.52133],[2211.9,4.51750677],[2212.0,1.03333433],[2212.1,9.76061],[2213.8,3.62832018]]]
["bitfinex","ETHUSD",1741305830766,[[2211.4,4.492],[2211.1,0.84901994],[2211.0,10.74990712],[2210.9,4.76908548],[2210.7,24.25812121]],[[2211.7,4.52152],[2211.8,4.52133],[2211.9,4.51750677],[2212.0,1.03333433],[2212.1,9.76061]]]
["bitfinex","ETHUSD",1741305831071,[[2211.4,4.492],[2211.1,0.84901994],[2211.0,10.74990712],[2210.9,4.76908548],[2210.8,4.52309]],[[2211.6,4.52168],[2211.7,4.56682347],[2211.9,4.51750677],[2212.0,1.03333433],[2212.1,9.76061]]]
["bitfinex","ETHUSD",1741305831277,[[2211.4,4.492],[2211.1,0.84901994],[2211.0,10.74990712],[2210.9,4.76908548],[2031.7,1.54201102]],[[2211.6,4.52168],[2211.7,4.52152],[2211.9,4.51750677],[2212.0,1.03333433],[2212.1,9.76061]]]
["bitfinex","ETHUSD",1741305831479,[[2211.4,4.492],[2211.1,0.84901994],[2211.0,10.74990712],[2210.9,4.76908548],[2210.4,4.75547562]],[[2211.7,4.52152],[2211.9,9.03854677],[2212.0,1.03333433],[2212.1,9.76061],[2212.4,8.71408548]]]
["bitfinex","ETHUSD",1741305831772,[[2211.4,4.492],[2211.2,4.52232],[2211.1,0.84901994],[2211.0,6.22718712],[2210.9,4.76908548]],[[2211.6,0.452152],[2211.9,13.55970677],[2212.0,1.03333433],[2212.1,5.24],[2212.2,4.52054]]]
["bitfinex","ETHUSD",1741305831973,[[2211.5,0.7668],[2211.4,4.492],[2211.3,4.56731533],[2211.2,4.52232],[2211.0,6.22718712]],[[2211.9,5.20567677],[2212.0,1.03333433],[2212.1,10.53011],[2212.4,4.495],[2212.7,4.21908548]]]
["bitfinex","ETHUSD",1741305832146,[[2211.5,0.7668],[2211.4,4.53721519],[2211.3,4.5221],[2211.2,4.52232],[2211.0,6.22718712]],[[2211.9,5.25098024],[2212.0,1.03333433],[2212.1,10.53011],[2212.3,8.84],[2212.4,9.01503]]]
["bitfinex","ETHUSD",1741305832345,[[2211.5,0.7668],[2211.4,4.492],[2211.3,4.5221],[2211.2,4.52232],[2211.0,6.22718712]],[[2211.9,5.25098024],[2212.0,1.03333433],[2212.1,10.53011],[2212.3,8.84],[2212.4,9.01503]]]
["bitfinex","ETHUSD",1741305832545,[[2211.5,0.7668],[2211.4,4.492],[2211.3,4.5221],[2211.2,4.52232],[2211.0,6.22718712]],[[2211.9,5.25098024],[2212.0,1.03333433],[2212.1,6.0094],[2212.3,8.84],[2212.4,9.01503]]]
["bitfinex","ETHUSD",1741305832778,[[2211.5,0.7668],[2211.4,4.492],[2211.3,4.5221],[2211.2,4.52232],[2211.0,6.22718712]],[[2211.9,9.77210024],[2212.0,1.03333433],[2212.1,6.0094],[2212.3,13.3602],[2212.4,4.495]]]
["bitfinex","ETHUSD",1741305832974,[[2211.5,0.7668],[2211.4,4.492],[2211.3,4.5221],[2211.2,4.52232],[2211.0,6.22718712]],[[2211.9,9.72679677],[2212.0,1.03333433],[2212.1,6.0094],[2212.3,13.3602],[2212.4,4.495]]]
["bitfinex","ETHUSD",1741305833163,[[2211.5,0.7668],[2211.4,4.492],[2211.3,4.5221],[2211.2,4.52232],[2211.0,6.22718712]],[[2211.8,1.12131658],[2211.9,5.20567677],[2212.0,1.03333433],[2212.1,10.53014],[2212.3,13.3602]]]
["bitfinex","ETHUSD",1741305833353,[[2211.5,0.7668],[2211.4,4.492],[2211.2,9.04461],[2211.0,6.22718712],[2210.9,4.76908548]],[[2211.8,1.07601311],[2211.9,5.25098024],[2212.0,1.03333433],[2212.1,6.0094],[2212.3,13.3602]]]
["bitfinex","ETHUSD",1741305833559,[[2211.5,0.7668],[2211.4,4.492],[2211.2,4.52229],[2211.0,10.74987712],[2210.9,4.76908548]],[[2211.8,5.59724311],[2211.9,5.25098024],[2212.1,6.0094],[2212.3,13.3602],[2432.7,0.0091307]]]
["bitfinex","ETHUSD",1741305833760,[[2211.5,0.7668],[2211.4,4.492],[2211.2,9.0446],[2211.0,6.22718712],[2210.9,4.76908548]],[[2211.8,5.59724311],[2211.9,5.25098024],[2212.1,6.0094],[2212.3,13.3602]]]
["bitfinex","ETHUSD",1741305833761,[[2211.5,0.7668],[2211.4,4.492],[2211.2,9.0446],[2211.0,6.22718712],[2210.9,4.76908548]],[[2211.8,1.07601311],[2211.9,5.20579677],[2212.1,6.0094],[2212.2,4.52046],[2212.3,8.84]]]
["bitfinex","ETHUSD",1741305833972,[[2211.5,0.7668],[2211.4,4.492],[2211.2,4.52229],[2211.0,10.74987712],[2210.9,4.76908548]],[[2211.9,5.25110024],[2212.1,6.0094],[2212.2,4.52046],[2212.3,8.84],[2213.8,2.26841318]]]
["bitfinex","ETHUSD",1741305834281,[[2211.4,4.492],[2211.3,0.8105],[2211.2,9.04461],[2211.0,6.22718712],[2210.9,4.76908548]],[[2211.9,9.77229024],[2212.1,6.0094],[2212.2,4.52046],[2212.3,8.84],[2213.4,1.360048]]]
["bitfinex","ETHUSD",1741305834480,[[2211.4,4.492],[2211.3,0.8105],[2211.2,9.04461],[2211.0,6.22718712],[2210.9,4.76908548]],[[2211.9,9.72698677],[2212.1,6.0094],[2212.2,4.52046],[2212.3,8.84],[2213.4,1.360048]]]
["bitfinex","ETHUSD",1741305834684,[[2211.4,4.492],[2211.3,5.33269],[2211.2,4.52229],[2211.0,6.22718712],[2210.9,4.76908548]],[[2211.8,4.56651347],[2211.9,5.20579677],[2212.1,6.0094],[2212.2,4.52046],[2212.3,8.84]]]
["bitfinex","ETHUSD",1741305834878,[[2211.5,4.56692521],[2211.4,4.492],[2211.2,4.21908548],[2211.0,6.22718712],[2210.9,5.07303]],[[2211.9,0.68460677],[2212.1,10.53013],[2212.3,8.84],[2212.5,5.7725306],[2213.6,19.47967]]]
["bitfinex","ETHUSD",1741305835079,[[2211.6,0.8087],[2211.5,9.08861521],[2211.4,4.492],[2211.2,8.74150548],[2211.0,6.22718712]],[[2211.9,0.68460677],[2212.1,10.53013],[2212.3,13.36033],[2212.5,5.7725306],[2213.6,19.47967]]]
["bitfinex","ETHUSD",1741305835282,[[2211.6,0.8087],[2211.5,4.52169],[2211.4,4.492],[2211.2,8.74150548],[2211.0,6.22718712]],[[2211.9,0.68460677],[2212.1,10.53013],[2212.3,8.84],[2212.5,4.85984352],[2213.6,19.47967]]]
["bitfinex","ETHUSD",1741305835482,[[2211.7,0.0452129],[2211.6,0.8087],[2211.5,9.51908548],[2211.4,4.492],[2211.3,0.55]],[[2212.3,8.84]]]
["bitfinex","ETHUSD",1741305835483,[[2211.7,0.0452129],[2211.6,0.8087],[2211.5,9.51908548],[2211.4,4.492],[2211.3,0.55]],[[2212.3,0.7553],[2212.9,5.24],[2213.0,0.23130756],[2213.1,10.05908548],[2213.4,0.49999747]]]
["bitfinex","ETHUSD",1741305835783,[[2212.2,0.8307],[2212.1,4.52057],[2211.8,4.76908548],[2211.7,4.5666029],[2211.5,5.3]],[[2212.6,4.51971],[2212.8,5.24],[2212.9,0.7949],[2213.0,0.23130756],[2213.1,10.05908548]]]
["bitfinex","ETHUSD",1741305835784,[[2212.2,0.8307],[2212.1,4.52057],[2211.8,4.76908548],[2211.7,4.5666029],[2211.5,5.3]],[[2212.6,4.51971],[2212.8,5.24],[2212.9,0.7949],[2213.0,4.51877],[2213.1,5.84]]]
["bitfinex","ETHUSD",1741305835962,[[2212.2,5.3197],[2212.1,4.52048],[2211.9,9.86619022],[2211.8,4.76908548],[2211.7,7.52139]],[[2212.6,4.51971],[2212.8,5.24],[2212.9,0.7949],[2213.0,4.51877],[2213.1,5.84]]]
["bitfinex","ETHUSD",1741305835963,[[2212.2,5.3197],[2212.1,4.52048],[2211.9,9.86619022],[2211.8,4.76908548],[2211.7,7.52139]],[[2212.6,9.03943],[2212.8,5.24],[2212.9,0.7949],[2213.0,4.51877],[2213.1,5.84]]]
["bitfinex","ETHUSD",1741305836157,[[2212.2,9.83989],[2211.9,5.3],[2211.8,4.76908548],[2211.7,7.52126],[2211.5,0.5]],[[2212.8,4.51929],[2212.9,0.7949],[2213.2,9.75841],[2213.7,12.75038274],[2213.8,14.957]]]
["bitfinex","ETHUSD",1741305836371,[[2212.3,4.56527938],[2212.2,9.83989],[2211.9,5.3],[2211.8,9.29017548],[2211.7,7.52126]],[[2212.8,4.51929],[2212.9,0.7949],[2213.0,4.51889],[2213.1,3.0],[2213.2,9.75841]]]
["bitfinex","ETHUSD",1741305836582,[[2212.3,0.04519938],[2212.2,9.83989],[2212.0,4.52065],[2211.9,5.3],[2211.8,10.19768442]],[[2212.7,0.531419],[2212.8,4.56459347],[2212.9,0.7949],[2213.1,3.0],[2213.2,9.75841]]]
["bitfinex","ETHUSD",1741305836888,[[2212.3,4.56534938],[2212.2,9.83989],[2211.9,5.3],[2211.8,10.19768442],[2032.2,0.08817149]],[[2212.7,0.531419],[2212.8,4.51929],[2212.9,0.7949],[2213.0,4.51882],[2213.2,9.75841]]]
["bitfinex","ETHUSD",1741305837095,[[2212.3,4.56534938],[2212.2,9.83989],[2211.9,9.82098],[2211.8,5.67659442],[2211.5,4.52162]],[[2212.7,0.531419],[2212.8,4.51929],[2212.9,0.7949],[2213.0,4.51882],[2213.2,9.75841]]]
["bitfinex","ETHUSD",1741305837291,[[2212.4,1.3143],[2212.3,0.04519938],[2212.2,4.489],[2212.1,4.21908548],[2211.9,9.82098]],[[2212.9,0.04530347],[2213.4,0.808],[2213.6,5.24],[2213.7,10.35741],[2215.3,9.02317353]]]
["bitfinex","ETHUSD",1741305837504,[[2212.5,0.04519451],[2212.4,5.8342],[2212.2,4.489],[2212.1,4.21908548],[2211.9,9.82098]],[[2213.3,0.04530347],[2213.4,5.32597],[2213.6,5.24],[2213.7,10.327],[2213.9,4.21908548]]]
["bitfinex","ETHUSD",1741305837790,[[2212.4,5.8342],[2212.2,9.00923],[2212.1,4.21908548],[2211.9,9.82098],[2210.7,1.42984776]],[[2212.8,0.09636862],[2212.9,9.03808],[2213.3,4.56347347],[2213.4,4.14481515],[2213.6,9.75755]]]
["bitfinex","ETHUSD",1741305838087,[[2212.5,0.04519225],[2212.4,5.8342],[2212.2,9.00923],[2212.1,4.21908548],[2211.9,9.82098]],[[2212.7,0.09636862],[2212.9,4.51896],[2213.1,4.51867],[2213.3,4.51817],[2213.4,4.14481515]]]
["bitfinex","ETHUSD",1741305838280,[[2212.5,0.04519225],[2212.4,5.8342],[2212.2,9.00923],[2212.1,4.21908548],[2211.9,9.82098]],[[2212.9,4.51896],[2213.1,4.51867],[2213.3,4.51817],[2213.4,4.14481515],[2214.0,2.40221546]]]
["bitfinex","ETHUSD",1741305838479,[[2212.5,0.04519225],[2212.4,10.35407],[2212.2,4.489],[2212.1,4.21908548],[2211.9,9.82098]],[[2212.6,0.09636862],[2212.9,5.422723],[2213.1,4.51867],[2213.3,4.51817],[2213.4,4.14481515]]]
["bitfinex","ETHUSD",1741305838683,[[2212.5,4.56486225],[2212.4,5.83417],[2212.2,4.489],[2212.1,4.21908548],[2212.0,4.52074]],[[2213.0,4.51886],[2213.1,4.51867],[2213.4,1.14481515],[2213.5,4.51785],[2213.6,5.24]]]
["bitfinex","ETHUSD",1741305838873,[[2212.5,0.04519225],[2212.4,5.83417],[2212.2,9.00925],[2212.1,4.21908548],[2212.0,4.52074]],[[2212.6,0.09636862],[2212.9,4.51897],[2213.1,4.51867],[2213.4,5.66275515],[2213.5,3.0]]]
["bitfinex","ETHUSD",1741305839075,[[2212.4,5.83417],[2212.3,0.89101373],[2212.2,9.00925],[2212.1,4.21908548],[2211.8,19.97809]],[[2212.9,4.51897],[2213.0,0.04530347],[2213.3,4.51815],[2213.4,1.14481515],[2213.5,3.0]]]
["bitfinex","ETHUSD",1741305839394,[[2212.4,5.83417],[2212.3,0.89101373],[2212.2,4.52025],[2212.1,4.21908548],[2211.8,19.97809]],[[2212.6,0.09675581],[2212.8,4.51919],[2212.9,4.51897],[2213.2,0.04530347],[2213.3,4.51815]]]
["bitfinex","ETHUSD",1741305839699,[[2212.5,4.52919232],[2212.4,5.83417],[2212.3,0.89101373],[2212.2,4.52026],[2212.1,4.21908548]],[[2212.9,4.51897],[2213.1,4.51866],[2213.3,4.51815],[2215.0,2.21737465],[2217.1,16.0]]]
["bitfinex","ETHUSD",1741305840005,[[2212.5,4.52919232],[2212.4,5.83417],[2212.3,0.89101373],[2212.2,4.52023],[2212.1,4.21908548]],[[2212.9,5.422733],[2213.1,4.5187],[2213.3,4.51815],[2215.0,2.21737465],[2217.1,16.0]]]
["bitfinex","ETHUSD",1741305840191,[[2212.5,4.52919232],[2212.4,10.35404],[2212.3,0.89101373],[2212.1,4.21908548],[2038.8,7.84090909]],[[2212.9,5.422733],[2213.1,4.5187],[2213.3,4.51815],[2213.7,10.35733],[2215.0,2.21737465]]]
["bitfinex","ETHUSD",1741305840380,[[2212.5,4.52919232],[2212.4,10.35404],[2212.3,0.89101373],[2038.8,7.84090909]],[[2212.9,5.422733],[2213.3,4.51815],[2213.7,10.35733],[2215.0,2.21737465]]]
["bitfinex","ETHUSD",1741305840381,[[2212.6,5.06939],[2212.5,4.52919232],[2212.4,10.05326548],[2212.3,0.89101373],[2211.7,7.52121]],[[2212.9,0.903763],[2213.3,3.0],[2213.4,5.66288515],[2213.7,10.35744],[2213.8,4.481]]]
["bitfinex","ETHUSD",1741305840690,[[2212.9,0.7528],[2212.7,4.26427563],[2212.6,0.55],[2212.5,9.0037],[2212.3,0.89101373]],[[2213.3,0.04530347],[2213.7,6.6427],[2214.0,2.40221546],[2214.1,4.5760261],[2214.2,8.73549548]]]
["bitfinex","ETHUSD",1741305840882,[[2212.9,0.7528],[2212.7,4.21908548],[2212.6,0.55],[2212.5,9.0037],[2212.3,0.89101373]],[[2213.3,0.04530347],[2213.6,4.51756],[2213.7,6.6427],[2213.9,5.24],[2214.0,2.40221546]]]
["bitfinex","ETHUSD",1741305841190,[[2212.9,0.7528],[2212.6,0.55],[2212.5,9.00363],[2212.4,4.21908548],[2212.3,0.89101373]],[[2213.1,4.51875],[2213.2,4.51849],[2213.3,0.04530347],[2213.5,7.51774],[2213.6,0.34646757]]]
["bitfinex","ETHUSD",1741305841372,[[2212.9,0.7528],[2212.6,5.06945],[2212.5,9.00363],[2212.4,4.21908548],[2212.3,0.89101373]],[[2213.1,4.51875],[2213.2,4.51849],[2213.5,7.51774],[2213.6,0.34646757],[2214.1,4.80205918]]]
["bitfinex","ETHUSD",1741305841569,[[2212.9,0.7528],[2212.7,0.04518694],[2212.6,0.55],[2212.5,4.484],[2212.4,4.21908548]],[[2213.6,3.34646757],[2213.7,11.16004],[2213.9,5.24],[2214.1,9.0927161],[2214.2,8.73549548]]]
["bitfinex","ETHUSD",1741305841788,[[2213.0,4.48],[2212.9,0.7528],[2212.8,4.51915],[2212.7,0.04518694],[2212.6,0.55]],[[2213.4,4.51812],[2213.5,4.51773],[2213.6,3.0],[2213.7,6.6427],[2213.9,5.24]]]
["bitfinex","ETHUSD",1741305841989,[[2213.0,4.48],[2212.9,5.31683386],[2212.8,4.51915],[2212.6,0.55],[2212.5,4.51975]],[[2213.3,0.903585],[2213.4,4.51812],[2213.5,4.51773],[2213.6,3.0],[2213.7,6.6427]]]
["bitfinex","ETHUSD",1741305842293,[[2213.0,4.48],[2212.9,5.27166],[2212.8,4.51899],[2212.6,0.55],[2212.5,4.51975]],[[2213.3,0.903585],[2213.4,4.51799],[2213.5,4.51773],[2213.6,3.0],[2213.7,6.6427]]]
["bitfinex","ETHUSD",1741305842591,[[2213.0,4.48],[2212.9,5.27166],[2212.8,4.51899],[2212.7,4.21908548],[2212.6,0.55]],[[2213.3,0.903585],[2213.4,4.51799],[2213.5,4.51773],[2213.6,3.0],[2213.7,6.6427]]]
["bitfinex","ETHUSD",1741305842764,[[2213.0,4.48],[2212.9,5.27158],[2212.7,4.21908548],[2212.6,0.55],[2209.5,0.51568116]],[[2213.3,0.903585],[2213.5,4.51773],[2213.6,3.0],[2213.7,6.6427],[2214.1,0.0950261]]]
["bitfinex","ETHUSD",1741305842966,[[2213.0,8.99868],[2212.9,0.7528],[2212.8,4.51901],[2212.7,4.21908548],[2212.6,5.06955]],[[2213.5,4.51774],[2213.6,3.0],[2213.7,6.6427],[2214.0,6.91903546],[2214.1,0.0950261]]]
["bitfinex","ETHUSD",1741305843156,[[2213.1,0.55],[2213.0,8.99868],[2212.9,0.7528],[2212.7,9.51908548],[2212.6,0.55]],[[2213.6,3.0],[2213.7,5.32014],[2214.1,5.3350261],[2214.3,4.74704485],[2214.4,6.49853772]]]
["bitfinex","ETHUSD",1741305843358,[[2213.2,4.56351239],[2213.1,0.55],[2213.0,8.99868],[2212.9,0.7528],[2212.7,14.03841548]],[[2213.7,9.03488],[2213.9,3.0],[2214.0,0.7862],[2214.1,9.8516461],[2214.3,4.482]]]
["bitfinex","ETHUSD",1741305843566,[[2213.2,4.56351239],[2213.1,0.55],[2213.0,8.99868],[2212.9,0.7528],[2212.7,14.03841548]],[[2213.7,4.51744],[2213.9,3.0],[2214.0,0.7862],[2214.1,9.8516461],[2214.3,4.482]]]
["bitfinex","ETHUSD",1741305843845,[[2213.3,0.7631],[2213.2,4.56351239],[2213.1,0.55],[2213.0,13.21768548],[2212.9,0.92182897]],[[2213.7,4.51743],[2213.8,0.04530347],[2214.0,1.13385713],[2214.1,5.3350261],[2214.5,5.11852808]]]
["bitfinex","ETHUSD",1741305844044,[[2213.3,5.28113],[2213.2,0.04518239],[2213.1,5.06846],[2213.0,8.69908548],[2212.9,5.44073897]],[[2213.8,4.51718],[2213.9,4.51711],[2214.0,0.7862],[2214.1,5.3350261],[2214.3,4.5162]]]
["bitfinex","ETHUSD",1741305844209,[[2213.4,4.56299518],[2213.3,5.28113],[2213.1,0.55],[2213.0,18.51782548],[2212.9,0.92182897]],[[2213.8,0.982049],[2213.9,4.51711],[2214.0,0.7862],[2214.1,9.8515361],[2214.3,4.5162]]]
["bitfinex","ETHUSD",1741305844408,[[2213.7,5.35011],[2213.6,4.21908548],[2213.5,9.55255],[2213.4,0.04517518],[2213.2,4.5183]],[[2214.1,4.6115361],[2214.3,4.51622],[2214.4,6.059],[2214.5,0.33154461],[2214.6,4.51551]]]
["bitfinex","ETHUSD",1741305844718,[[2213.7,0.87796722],[2213.6,4.21908548],[2213.5,9.55255],[2213.3,4.51798],[2213.0,10.31866]],[[2214.1,4.6115361],[2214.4,6.059],[2214.5,0.33154461]]]
["bitfinex","ETHUSD",1741305844719,[[2213.7,0.87796722],[2213.6,4.21908548],[2213.5,9.55255],[2213.3,4.51798],[2213.0,10.31866]],[[2214.1,4.6115361],[2214.2,0.04530347],[2214.4,6.059],[2214.5,4.84725461],[2215.0,0.65853772]]]
["bitfinex","ETHUSD",1741305845034,[[2213.7,0.87796831],[2213.6,8.73647548],[2213.5,9.55255],[2213.1,4.51852],[2213.0,5.8]],[[2214.1,4.6115361],[2214.2,0.04530347],[2214.4,6.059],[2214.5,4.84725461],[2214.8,11.27552652]]]
["bitfinex","ETHUSD",1741305845207,[[2213.7,0.87796831],[2213.6,8.73647548],[2213.5,9.55255],[2213.1,4.51852],[2213.0,5.8]],[[2214.1,9.1281761],[2214.2,0.04530347],[2214.4,6.059],[2214.5,4.84725461],[2214.8,11.49969089]]]
["bitfinex","ETHUSD",1741305845408,[[2213.7,0.87796831],[2213.6,4.21908548],[2213.5,14.07015],[2213.0,5.8],[2209.9,10.0]],[[2214.1,4.6115361],[2214.4,6.059],[2214.5,4.84725461],[2214.8,11.27552652],[2219.0,10.0]]]
["bitfinex","ETHUSD",1741305845608,[[2213.7,0.87796831],[2213.6,4.21908548],[2213.5,9.55255],[2213.1,4.51852],[2213.0,5.8]],[[2214.1,9.58932971],[2214.3,0.04530347],[2214.4,6.059],[2214.5,4.84725461],[2214.6,3.0]]]
["bitfinex","ETHUSD",1741305845842,[[2213.7,0.87796831],[2213.6,8.73645548],[2213.5,10.47452617],[2213.2,4.51831],[2213.0,5.8]],[[2214.1,5.07268971],[2214.3,4.51619],[2214.4,6.059],[2214.5,4.84725461],[2214.6,3.0]]]
["bitfinex","ETHUSD",1741305846134,[[2213.7,0.87796831],[2213.6,8.73658548],[2213.5,10.47452617],[2213.1,4.51849],[2213.0,5.8]],[[2214.1,5.07268971],[2214.3,4.51624],[2214.4,6.059],[2214.5,4.84725461],[2214.6,3.0]]]
["bitfinex","ETHUSD",1741305846326,[[2213.7,0.8328],[2213.5,10.47452617],[2213.3,8.73709548],[2213.1,4.51849],[2213.0,5.8]],[[2214.0,4.51687],[2214.1,5.11799318],[2214.4,10.57495],[2214.5,0.33154461],[2214.6,3.0]]]
["bitfinex","ETHUSD",1741305846527,[[2213.7,0.8328],[2213.6,4.56267831],[2213.5,10.47452617],[2213.3,4.21908548],[2213.1,4.51849]],[[2214.1,5.07268971],[2214.4,6.059],[2214.5,0.33154461],[2214.6,7.51558],[2216.1,4.009]]]
["bitfinex","ETHUSD",1741305846828,[[2213.7,0.8328],[2213.6,4.56267831],[2213.5,10.47452617],[2213.3,4.21908548],[2213.1,4.51849]],[[2214.1,5.07268971],[2214.3,4.51625],[2214.4,6.059],[2214.5,0.33154461],[2214.6,7.51558]]]
["bitfinex","ETHUSD",1741305847037,[[2213.7,0.8328],[2213.6,4.56267831],[2213.5,10.47452617],[2213.3,4.21908548],[2213.2,4.51831]],[[2214.1,5.07268971],[2214.3,4.51625],[2214.4,6.059],[2214.5,0.33154461],[2214.6,7.51558]]]
["bitfinex","ETHUSD",1741305847239,[[2213.7,0.8328],[2213.5,10.47452617],[2213.3,4.21908548]],[[2214.1,5.07268971],[2214.3,4.51625],[2214.4,6.059],[2214.5,0.33154461],[2214.6,7.51558]]]
["bitfinex","ETHUSD",1741305847240,[[2213.7,0.8328],[2213.5,5.035],[2213.3,8.73710548],[2213.0,5.3],[2212.4,4.51994]],[[2213.9,4.51691],[2214.1,0.55617971],[2214.2,0.04530347],[2214.4,6.059],[2214.5,4.84728461]]]
["bitfinex","ETHUSD",1741305847442,[[2213.7,4.478],[2213.5,0.8143],[2213.3,5.06802],[2213.1,8.73748548],[2213.0,5.3]],[[2213.8,4.968801],[2213.9,4.51691],[2214.1,0.0950261],[2214.2,4.56166347],[2214.4,6.059]]]
["bitfinex","ETHUSD",1741305847649,[[2213.7,4.478],[2213.5,0.85947103],[2213.3,0.55],[2213.1,4.21908548],[2213.0,5.3]],[[2213.8,0.451691],[2214.1,4.6116561],[2214.4,9.059],[2214.8,19.2768281],[2215.0,4.51476]]]
["bitfinex","ETHUSD",1741305847828,[[2213.7,4.478],[2213.5,5.37705103],[2213.4,4.21908548],[2213.3,1.4716139],[2213.2,4.51832]],[[2214.1,0.0950261],[2214.4,9.059],[2214.8,19.2768281]]]
["bitfinex","ETHUSD",1741305847829,[[2213.7,4.478],[2213.5,5.37705103],[2213.4,4.21908548],[2213.3,1.4716139],[2213.2,4.51832]],[[2214.1,0.0950261],[2214.4,9.059],[2214.5,0.33154461],[2214.7,4.51536],[2214.8,14.53708548]]]
["bitfinex","ETHUSD",1741305848030,[[2213.7,4.52316811],[2213.5,9.84946],[2213.4,4.21908548],[2213.3,1.4716139],[2213.2,4.51832]],[[2214.1,4.6115561],[2214.2,4.51643],[2214.3,0.04530347],[2214.4,9.059],[2214.5,0.33154461]]]
["bitfinex","ETHUSD",1741305848223,[[2213.7,4.52316811],[2213.6,4.51752],[2213.5,0.8143],[2213.4,4.21908548],[2213.3,5.9897339]],[[2214.1,0.0950261],[2214.2,4.51643],[2214.4,13.57492],[2215.0,5.17329772],[2216.3,2.37262707]]]
["bitfinex","ETHUSD",1741305848450,[[2213.8,4.51709],[2213.7,4.52316811],[2213.6,5.3],[2213.5,0.8143],[2213.4,4.21908548]],[[2214.1,0.0950261],[2214.3,4.5161],[2214.4,5.33492],[2215.0,5.17329772],[2216.3,2.37262707]]]
["bitfinex","ETHUSD",1741305848451,[[2213.8,4.51709],[2213.7,4.52316811],[2213.6,5.3],[2213.5,0.8143],[2213.4,4.21908548]],[[2214.1,0.0950261],[2214.3,4.5161],[2214.4,5.33492],[2214.6,5.24],[2214.8,10.318]]]
["bitfinex","ETHUSD",1741305848645,[[2213.9,0.7848],[2213.8,4.56214541],[2213.7,8.69708548],[2213.6,5.3],[2213.4,4.51791]],[[2214.1,0.0950261],[2214.6,5.24],[2214.7,0.8282],[2214.8,5.84],[2215.0,4.5147]]]
["bitfinex","ETHUSD",1741305848847,[[2213.9,0.7848],[2213.8,9.07915541],[2213.7,8.69708548],[2213.6,5.3],[2213.4,4.51791]],[[2214.1,0.0950261],[2214.4,4.51605],[2214.5,3.0],[2214.6,5.24],[2214.7,0.8282]]]
["bitfinex","ETHUSD",1741305849051,[[2213.9,0.7848],[2213.8,9.03399],[2213.7,8.69708548],[2213.6,5.3],[2213.4,4.51791]],[[2214.1,0.0950261],[2214.4,4.51605],[2214.5,7.51573],[2214.6,5.24],[2214.7,0.8282]]]
["bitfinex","ETHUSD",1741305849251,[[2214.0,4.51671],[2213.9,0.82996423],[2213.8,4.51698],[2213.7,9.24708548],[2213.6,5.3]],[[2214.1,0.0950261],[2214.5,12.03157],[2214.7,0.8282],[2214.9,9.75491],[2215.3,5.84]]]
["bitfinex","ETHUSD",1741305849456,[[2214.0,5.11186962],[2213.9,5.30168],[2213.7,8.69708548],[2213.6,5.3],[2213.3,4.4216139]],[[2214.1,0.0950261],[2214.7,5.34364],[2214.9,5.24],[2215.3,5.84],[2215.4,8.95828647]]]
["bitfinex","ETHUSD",1741305849633,[[2213.9,0.7848],[2213.7,13.76425548],[2213.6,5.3],[2213.3,4.85924401],[2213.2,0.5]],[[2214.1,0.0950261],[2214.3,4.5162],[2214.6,0.04530347],[2214.7,0.8282],[2214.9,5.24]]]
["bitfinex","ETHUSD",1741305849819,[[2213.9,0.7848],[2213.8,4.51698],[2213.7,13.76425548],[2213.6,5.3],[2213.5,3.0]],[[2214.1,0.0950261],[2214.3,4.5162],[2214.5,4.51584],[2214.6,0.04530347],[2214.7,5.34351]]]
["bitfinex","ETHUSD",1741305850151,[[2213.9,1.3348],[2213.8,4.56214201],[2213.7,13.21425548],[2213.6,5.3],[2213.5,3.0]],[[2214.0,0.0997233],[2214.1,0.0950261],[2214.3,4.5162],[2214.4,0.04530347],[2214.5,4.51584]]]
["bitfinex","ETHUSD",1741305850350,[[2213.9,1.3348],[2213.8,4.56214296],[2213.7,13.21425548],[2213.6,5.3],[2213.5,3.0]],[[2214.0,0.0997233],[2214.1,0.0950261],[2214.3,4.5162],[2214.5,4.51584],[2216.2,18.898]]]
["bitfinex","ETHUSD",1741305850552,[[2213.9,1.3348],[2213.8,4.51698],[2213.7,13.21425548],[2213.6,5.3],[2213.5,3.0]],[[2214.0,0.0997233],[2214.1,0.0950261],[2214.3,4.5162],[2214.4,0.04530347],[2216.2,18.898]]]
["bitfinex","ETHUSD",1741305850734,[[2213.9,1.3348],[2213.8,4.51698],[2213.7,13.21425548],[2213.6,5.3],[2213.5,3.0]],[[2214.0,0.0997233],[2214.1,0.0950261],[2214.3,4.5162],[2214.5,4.51586],[2214.6,0.04530347]]]
["bitfinex","ETHUSD",1741305851058,[[2213.9,5.2628],[2213.8,0.04516301],[2213.6,5.3],[2213.5,3.55],[2213.4,4.21908548]],[[2214.0,0.0997233],[2214.1,0.0950261],[2214.4,4.56132347],[2214.7,0.8282],[2215.3,15.72805148]]]
["bitfinex","ETHUSD",1741305851234,[[2213.9,5.2628],[2213.8,0.04516301],[2213.7,4.51722],[2213.6,5.3],[2213.5,8.06756]],[[2214.0,0.0997233],[2214.1,0.0950261],[2214.2,4.5163],[2214.4,4.56132347],[2214.7,5.34353]]]
["bitfinex","ETHUSD",1741305851429,[[2213.9,5.2628],[2213.8,0.04516301],[2213.7,4.51722],[2213.6,5.3],[2213.5,3.55]],[[2214.0,0.0997233],[2214.1,0.0950261],[2214.2,4.5163],[2214.4,4.51602],[2214.7,5.34353]]]
["bitfinex","ETHUSD",1741305851629,[[2213.9,5.2628],[2213.8,0.04516301],[2213.7,4.51722],[2213.6,6.19379809],[2213.5,8.06756]],[[2214.0,0.0997233],[2214.1,0.0950261],[2214.2,4.5163],[2214.6,4.51556],[2214.7,5.34353]]]
["bitfinex","ETHUSD",1741305851835,[[2213.9,5.2628],[2213.8,0.04516301],[2213.7,4.21908548],[2213.6,6.19379809],[2213.5,8.0676]],[[2214.0,0.0997233],[2214.1,0.0950261],[2214.2,4.5163],[2214.5,0.04530347],[2214.7,0.8282]]]
["bitfinex","ETHUSD",1741305852023,[[2213.9,5.2628],[2213.7,4.21908548],[2213.6,10.71115809],[2213.5,8.0676],[2213.2,4.51833]],[[2214.0,0.0997233],[2214.1,4.6116561],[2214.2,4.5163],[2214.5,4.5157],[2214.6,0.04530347]]]
["bitfinex","ETHUSD",1741305852226,[[2213.9,5.2628],[2213.8,0.04516549],[2213.7,8.73638548],[2213.6,6.19379809],[2213.5,3.55]],[[2214.0,0.0997233],[2214.1,0.0950261],[2214.4,4.51603],[2214.7,5.3436],[2215.2,4.51431]]]
["bitfinex","ETHUSD",1741305852522,[[2213.9,10.32971],[2213.8,4.56225549],[2213.7,4.21908548],[2213.6,10.71119809],[2213.5,3.0]],[[2214.0,0.0997233],[2214.1,0.0950261],[2214.7,5.3436],[2215.2,4.51431]]]
["bitfinex","ETHUSD",1741305852523,[[2213.9,10.32971],[2213.8,4.56225549],[2213.7,4.21908548],[2213.6,10.71119809],[2213.5,3.0]],[[2214.0,0.0997233],[2214.1,0.0950261],[2214.6,4.51563],[2214.7,0.8282],[2215.0,0.34492595]]]
["bitfinex","ETHUSD",1741305852829,[[2214.0,5.06671],[2213.9,11.89898089],[2213.7,4.21908548],[2213.6,10.71130809],[2213.5,3.0]],[[2214.1,0.0950261],[2214.5,4.51588],[2214.7,5.3436],[2215.0,4.85969595],[2215.3,6.73888148]]]
["bitfinex","ETHUSD",1741305853033,[[2214.0,5.11187101],[2213.9,11.34898089],[2213.7,4.21908548],[2213.6,10.71130809],[2213.5,3.0]],[[2214.1,0.1947494],[2214.5,4.51588],[2214.6,0.04530347],[2214.7,5.34365],[2214.8,3.0]]]
["bitfinex","ETHUSD",1741305853336,[[2214.0,10.10175659],[2213.9,10.56418089],[2213.7,4.51722],[2213.6,6.19379809],[2213.5,3.0]],[[2214.1,0.1947494],[2214.6,4.51559],[2214.7,4.51541],[2214.9,6.0673],[2215.0,7.85959595]]]
["bitfinex","ETHUSD",1741305853542,[[2214.0,10.05659548],[2213.9,10.56418089],[2213.6,6.19379809],[2213.5,3.0],[2213.1,4.51851]],[[2214.1,0.1947494],[2214.5,4.51579],[2214.6,4.56089347],[2214.9,10.58218],[2215.0,3.34492595]]]
["bitfinex","ETHUSD",1741305853724,[[2214.0,10.05659548],[2213.9,10.56418089],[2213.6,10.71130809],[2213.5,3.0],[2213.1,4.51851]],[[2214.1,0.1947494],[2214.5,4.51579],[2214.6,4.51559],[2214.9,10.58218],[2215.0,3.34492595]]]
["bitfinex","ETHUSD",1741305854253,[[2214.0,1.3208],[2213.9,6.04730089],[2213.8,4.5171],[2213.7,8.73624548],[2213.6,6.19379809]],[[2214.1,0.1947494],[2214.7,4.51528],[2214.8,3.0],[2214.9,10.58218],[2215.0,3.34492595]]]
["bitfinex","ETHUSD",1741305854455,[[2214.0,0.7708],[2213.8,5.3],[2213.7,9.28624548],[2213.6,0.89379809],[2213.5,7.51757]],[[2214.1,0.1947494],[2214.2,4.51631],[2214.6,0.04530347],[2214.7,4.51528],[2214.9,13.58218]]]
["bitfinex","ETHUSD",1741305854619,[[2214.0,5.2448],[2213.8,5.3],[2213.7,9.28624548],[2213.6,0.89379809],[2213.5,3.0]],[[2214.1,0.19686405],[2214.2,4.51631],[2214.4,4.51604],[2214.6,4.56084347],[2214.9,13.58218]]]
["bitfinex","ETHUSD",1741305854965,[[2214.0,5.2438],[2213.8,5.3],[2213.7,9.28624548],[2213.6,0.89379809],[2213.5,3.0]],[[2214.1,0.19686405],[2214.4,4.51604],[2214.9,13.58218]]]
["bitfinex","ETHUSD",1741305854966,[[2214.0,5.2438],[2213.9,4.56206287],[2213.8,5.3],[2213.7,9.28624548],[2213.6,0.89379809]],[[2214.1,0.19686405],[2214.3,4.51613],[2214.4,4.51604],[2214.8,4.51519],[2214.9,9.0673]]]
["bitfinex","ETHUSD",1741305855134,[[2214.0,5.2438],[2213.9,4.5169],[2213.8,5.3],[2213.7,9.28624548],[2213.6,0.89379809]],[[2214.1,0.19686405],[2214.3,4.51613],[2214.4,4.51604],[2214.8,4.51519],[2214.9,9.0673]]]
["bitfinex","ETHUSD",1741305855466,[[2214.0,0.7708],[2213.9,4.5169],[2213.8,5.3],[2213.7,9.28624548],[2213.6,0.89379809]],[[2214.1,0.19686405],[2214.3,4.51613],[2214.4,4.51604],[2214.8,4.51519],[2214.9,9.0673]]]
["bitfinex","ETHUSD",1741305855635,[[2214.0,5.2418],[2213.9,4.5169],[2213.8,5.3],[2213.7,9.28624548],[2213.6,0.89379809]],[[2214.1,0.19686405],[2214.3,4.51613],[2214.4,4.51604],[2214.8,4.51519],[2214.9,9.0673]]]
["bitfinex","ETHUSD",1741305855838,[[2214.0,0.81596251],[2213.9,4.5169],[2213.8,5.3],[2213.7,9.28624548],[2213.6,0.89379809]],[[2214.1,0.19686405],[2214.4,9.03212],[2214.8,4.51519],[2214.9,9.0673],[2215.0,0.34492595]]]
["bitfinex","ETHUSD",1741305856039,[[2214.0,5.2408],[2213.9,4.5169],[2213.8,5.3],[2213.7,9.28624548],[2213.6,0.89379809]],[[2214.1,0.19686405],[2214.3,4.51614],[2214.4,4.51604],[2214.8,4.51519],[2214.9,9.0673]]]
["bitfinex","ETHUSD",1741305856236,[[2214.0,0.81596256],[2213.9,9.0337],[2213.8,5.3],[2213.7,4.76908548],[2213.6,0.89379809]],[[2214.1,0.19686405],[2214.4,4.51604],[2214.6,4.51561],[2214.8,4.51519],[2214.9,9.0673]]]
["bitfinex","ETHUSD",1741305856445,[[2214.0,7.34892881],[2213.9,4.5168],[2213.8,5.3],[2213.7,9.28635548],[2213.6,0.89379809]],[[2214.1,0.19686405],[2214.6,4.51561],[2214.8,4.51519],[2214.9,9.0673],[2215.1,4.51464]]]
["bitfinex","ETHUSD",1741305856633,[[2214.0,11.86563881],[2213.9,4.5168],[2213.8,5.3],[2213.7,4.21908548],[2213.6,20.35227809]],[[2214.1,0.0950261],[2214.5,4.51571],[2214.6,4.51561],[2214.9,9.0673],[2215.0,4.85964595]]]
["bitfinex","ETHUSD",1741305856832,[[2214.0,11.82047626],[2213.9,4.5168],[2213.8,5.3],[2213.7,4.21908548],[2213.6,20.35227809]],[[2214.1,0.0950261],[2214.5,4.51571],[2214.6,4.51561],[2214.9,13.58224],[2215.0,0.34492595]]]
["bitfinex","ETHUSD",1741305857037,[[2214.0,5.2378],[2213.8,9.81699],[2213.7,4.51717],[2213.6,20.35227809]],[[2214.1,0.0950261],[2214.5,4.51571],[2214.9,13.58224],[2215.0,0.34492595]]]
["bitfinex","ETHUSD",1741305857038,[[2214.0,5.2378],[2213.8,9.81699],[2213.7,4.51717],[2213.6,16.38479809],[2213.4,4.51792]],[[2214.1,0.0950261],[2214.4,4.51591],[2214.5,0.86370347],[2214.7,4.51528],[2214.9,8.24]]]
["bitfinex","ETHUSD",1741305857244,[[2214.0,5.2378],[2213.9,4.5620535],[2213.8,9.81699],[2213.7,4.21908548],[2213.6,16.38479809]],[[2214.1,0.0950261],[2214.4,4.51591],[2214.5,0.86370347],[2214.6,4.51564],[2214.7,4.51528]]]
["bitfinex","ETHUSD",1741305857447,[[2214.0,5.2378],[2213.9,4.51689],[2213.8,5.3],[2213.7,4.21908548],[2213.6,16.38479809]],[[2214.1,0.0950261],[2214.5,0.86370347]]]
["bitfinex","ETHUSD",1741305857448,[[2214.0,5.2378],[2213.9,4.51689],[2213.8,5.3],[2213.7,4.21908548],[2213.6,16.38479809]],[[2214.1,0.0950261],[2214.5,4.51576],[2214.9,12.75492],[2215.0,0.34492595],[2215.5,4.51382]]]
["bitfinex","ETHUSD",1741305857758,[[2214.0,5.28296228],[2213.9,4.51689],[2213.8,5.3],[2213.7,4.21908548],[2213.6,16.38479809]],[[2214.1,0.0950261],[2214.5,4.51576],[2214.8,0.86370347],[2214.9,12.75492],[2215.0,0.34492595]]]
["bitfinex","ETHUSD",1741305858062,[[2214.0,9.79967228],[2213.9,4.5168],[2213.8,5.3],[2213.7,4.21908548],[2213.6,20.90230809]],[[2214.1,0.0950261],[2214.5,4.51576],[2214.8,0.8184],[2214.9,12.75492],[2215.0,0.34492595]]]
["bitfinex","ETHUSD",1741305858230,[[2214.0,9.75451],[2213.9,4.5168],[2213.8,5.3],[2213.7,4.21908548],[2213.6,20.90230809]],[[2214.1,0.0950261],[2214.5,9.03162],[2214.8,0.86370347],[2214.9,12.75492],[2215.0,0.34492595]]]
["bitfinex","ETHUSD",1741305858529,[[2214.0,9.75451],[2213.9,4.5168],[2213.8,5.3],[2213.7,4.21908548],[2213.6,20.90230809]],[[2214.1,0.0950261],[2214.5,9.03162],[2214.8,0.8184],[2214.9,12.75492],[2215.0,0.34492595]]]
["bitfinex","ETHUSD",1741305858730,[[2214.0,9.75451],[2213.9,4.5168],[2213.8,5.3],[2213.7,4.21908548],[2213.6,20.90230809]],[[2214.1,0.0950261],[2214.5,9.03157],[2214.8,0.8184],[2214.9,12.75492],[2215.0,0.34492595]]]
["bitfinex","ETHUSD",1741305858929,[[2214.0,9.75451],[2213.9,4.5168],[2213.8,5.3],[2213.7,4.21908548],[2213.6,20.90230809]],[[2214.1,0.0950261],[2214.5,4.51576],[2214.7,4.51532],[2214.8,0.8184],[2214.9,12.75492]]]
["bitfinex","ETHUSD",1741305859155,[[2214.0,5.2378],[2213.9,9.03359],[2213.8,5.3],[2213.7,4.21908548],[2213.6,20.90230809]],[[2214.1,0.0950261],[2214.4,4.51593],[2214.5,4.51576],[2214.6,0.04530347],[2214.8,0.8184]]]
["bitfinex","ETHUSD",1741305859330,[[2214.0,9.75451],[2213.9,4.51679],[2213.8,5.3],[2213.7,4.21908548],[2213.6,20.90230809]],[[2214.1,0.0950261],[2214.5,9.03157],[2214.8,0.8184],[2216.5,26.4],[2216.6,2.20682721]]]
["bitfinex","ETHUSD",1741305859530,[[2214.0,11.71164],[2213.9,4.51679],[2213.8,5.3],[2213.7,4.21908548],[2213.6,20.90230809]],[[2214.1,0.0950261],[2214.4,4.51589],[2214.5,4.51576],[2214.8,0.8184],[2216.5,28.65906021]]]
["bitfinex","ETHUSD",1741305859731,[[2213.8,5.3],[2213.6,15.83479809],[2212.8,0.5],[2212.7,5.08342096],[2212.3,4.52016]],[[2214.0,4.51672],[2214.1,0.0950261],[2214.3,0.85840347],[2214.8,7.21908548],[2214.9,9.75492]]]
["bitfinex","ETHUSD",1741305860076,[[2213.6,19.406],[2213.5,0.8151],[2213.3,4.51802],[2213.2,8.73740548],[2213.1,3.0]],[[2213.8,4.51711],[2214.1,0.0950261],[2214.3,0.85840347],[2214.8,7.21908548],[2214.9,9.75492]]]
["bitfinex","ETHUSD",1741305860077,[[2213.6,19.406],[2213.5,0.8151],[2213.3,4.51802],[2213.2,8.73740548],[2213.1,3.0]],[[2213.8,4.51711],[2213.9,4.61916147],[2214.1,0.0950261],[2214.2,4.51634],[2214.3,0.8131]]]
["bitfinex","ETHUSD",1741305860226,[[2213.6,19.406],[2213.5,0.8151],[2213.3,4.51802],[2213.2,9.28740548],[2213.1,3.0]],[[2213.7,0.10221167],[2213.8,4.51711],[2213.9,4.51704],[2214.1,0.0950261],[2214.2,4.51634]]]
["bitfinex","ETHUSD",1741305860426,[[2213.6,19.406],[2213.5,0.8151],[2213.3,4.51802],[2213.2,9.28740548],[2213.1,3.0]],[[2213.8,4.51711],[2213.9,4.51704],[2214.1,0.0950261],[2214.2,4.51634],[2215.2,5.06429]]]
["bitfinex","ETHUSD",1741305860769,[[2213.6,19.407],[2213.3,4.70333888],[2213.2,5.06832],[2213.0,4.5186],[2212.9,5.3]],[[2213.7,4.6195059],[2213.8,4.56241347],[2213.9,0.8131],[2214.1,4.6115261],[2214.6,6.88823888]]]
["bitfinex","ETHUSD",1741305860973,[[2213.6,19.407],[2213.4,0.910062],[2213.3,4.70333888],[2213.2,4.51832],[2213.0,4.5186]],[[2213.7,4.6195059],[2213.8,4.51711],[2213.9,0.8131],[2214.1,4.6115261],[2214.4,4.51608]]]
["bitfinex","ETHUSD",1741305861261,[[2213.6,19.407],[2213.4,0.910062],[2213.3,4.70333888],[2213.0,7.5186],[2208.7,0.47227376]],[[2213.7,4.6195059],[2213.8,4.51711],[2213.9,0.8131],[2214.1,0.0950261],[2214.4,4.51608]]]
["bitfinex","ETHUSD",1741305861471,[[2213.6,19.407],[2213.4,0.910062],[2213.3,4.70333888],[2213.2,4.51834],[2213.0,7.5186]],[[2213.7,4.6195059],[2213.8,4.51711],[2213.9,0.8131],[2214.0,4.51672],[2214.1,0.0950261]]]
["bitfinex","ETHUSD",1741305861626,[[2213.6,19.407],[2213.4,0.910062],[2213.3,4.70333888],[2213.2,4.51834],[2213.0,8.0686]],[[2213.7,4.6195059],[2213.8,4.51711],[2213.9,0.8131],[2214.0,4.51672],[2214.1,0.0950261]]]
["bitfinex","ETHUSD",1741305861833,[[2213.6,19.407],[2213.5,8.40593888],[2213.4,0.910062],[2213.3,0.8151],[2213.1,5.3]],[[2213.7,0.1021859],[2214.1,0.0950261],[2214.2,0.8196],[2214.3,3.0],[2214.4,5.57828588]]]
["bitfinex","ETHUSD",1741305862057,[[2213.6,22.27930009],[2213.5,3.88823888],[2213.4,0.910062],[2213.3,9.85113],[2213.1,5.3]],[[2214.1,0.0950261],[2214.2,0.8196],[2214.3,3.0],[2214.4,5.57828588]]]
["bitfinex","ETHUSD",1741305862058,[[2213.6,22.27930009],[2213.5,3.88823888],[2213.4,0.910062],[2213.3,9.85113],[2213.1,5.3]],[[2214.0,4.51682],[2214.1,0.14032957],[2214.2,0.8196],[2214.3,7.51614],[2214.4,10.09419588]]]
["bitfinex","ETHUSD",1741305862256,[[2213.6,19.407],[2213.5,3.88823888],[2213.4,0.910062],[2213.3,9.85112],[2213.1,5.3]],[[2213.8,4.51712],[2214.0,4.51684],[2214.1,0.14032957],[2214.2,5.33591],[2214.3,3.0]]]
["bitfinex","ETHUSD",1741305862475,[[2213.6,19.407],[2213.5,3.88823888],[2213.4,0.910062],[2213.3,5.33311],[2213.1,9.8184]],[[2213.8,4.51712],[2214.0,4.51683],[2214.1,0.0950261],[2214.2,5.33591],[2214.3,3.0]]]
["bitfinex","ETHUSD",1741305862716,[[2213.6,19.407],[2213.4,0.910062],[2213.3,5.33311],[2213.2,4.21103542],[2213.1,9.8184]],[[2213.7,0.10146416],[2213.8,4.51712],[2214.0,4.51683],[2214.1,0.0950261],[2214.2,0.8196]]]
["bitfinex","ETHUSD",1741305862924,[[2213.6,19.407],[2213.3,0.8151],[2213.2,4.21103542],[2213.1,9.8184],[2213.0,3.0]],[[2213.7,4.51732],[2213.8,4.51712],[2213.9,0.04530347],[2214.1,0.0950261],[2214.2,0.8196]]]
["bitfinex","ETHUSD",1741305863215,[[2213.0,0.7993],[2212.9,0.90173357],[2212.8,4.51896],[2212.7,4.21103542],[2212.4,5.01992]],[[2213.3,4.51819],[2213.5,4.51786],[2213.7,0.14676763],[2213.8,5.32882],[2214.1,4.6117161]]]
["bitfinex","ETHUSD",1741305863376,[[2213.0,5.98505066],[2212.9,5.42058357],[2212.7,7.21103542],[2212.6,4.51955],[2212.5,0.22381297]],[[2213.5,4.51786],[2213.7,0.10146416],[2213.8,0.8117],[2214.1,0.0950261],[2214.3,3.90372516]]]
["bitfinex","ETHUSD",1741305863564,[[2213.0,5.98505066],[2212.9,0.90173357],[2212.7,7.21103542],[2212.6,4.51955],[2212.5,0.3367243]],[[2213.2,0.10161885],[2213.5,4.51783],[2213.8,0.8117],[2214.1,0.0950261],[2214.2,10.35632]]]
["bitfinex","ETHUSD",1741305863779,[[2213.3,5.29124],[2213.2,4.51825],[2213.1,0.55],[2213.0,4.87821608],[2212.9,0.90173357]],[[2213.8,4.51721],[2214.0,0.7616],[2214.1,3.0950261],[2214.2,10.35632],[2214.8,5.06527]]]
["bitfinex","ETHUSD",1741305863966,[[2213.3,5.29124],[2213.2,4.51825],[2213.1,0.55],[2213.0,4.83303478],[2212.9,0.90173357]],[[2213.8,4.51721],[2213.9,0.04530347],[2214.0,5.27845],[2214.1,3.0950261],[2214.2,4.51632]]]
["bitfinex","ETHUSD",1741305864192,[[2213.4,4.471],[2213.3,5.29124],[2213.2,4.51825],[2213.1,0.55],[2213.0,4.83303478]],[[2213.8,4.51721],[2213.9,0.04530347],[2214.0,0.7616],[2214.1,3.0950261],[2214.2,4.51632]]]
["bitfinex","ETHUSD",1741305864393,[[2213.4,9.03399396],[2213.3,5.29124],[2213.1,0.55],[2213.0,9.35177478],[2209.7,58.0]],[[2213.9,7.51702],[2214.0,5.27845],[2214.1,0.0950261],[2214.3,4.5161]]]
["bitfinex","ETHUSD",1741305864394,[[2213.4,9.03399396],[2213.3,5.29124],[2213.1,0.55],[2213.0,9.35177478],[2209.7,58.0]],[[2213.9,7.51702],[2214.0,5.27845],[2214.1,0.0950261],[2214.3,4.5161],[2214.5,5.84]]]
["bitfinex","ETHUSD",1741305864701,[[2213.4,4.471],[2213.3,0.7733],[2213.2,4.51825],[2213.1,5.06839],[2213.0,4.83303478]],[[2213.7,4.51744],[2213.8,4.51712],[2213.9,3.04530347],[2214.0,0.7616],[2214.1,4.6115461]]]
["bitfinex","ETHUSD",1741305864999,[[2213.4,4.471],[2213.3,0.7733],[2213.2,4.51825],[2213.1,5.06839],[2213.0,4.83303478]],[[2213.7,4.51744],[2213.8,4.51712],[2213.9,3.0],[2214.0,0.7616],[2214.1,4.6115461]]]
["bitfinex","ETHUSD",1741305865201,[[2213.4,4.51617397],[2213.3,5.29143],[2213.1,5.06839],[2213.0,4.83303478],[2036.8,5.85227273]],[[2213.8,9.0344],[2213.9,3.0],[2214.0,0.7616],[2214.1,4.6115461],[2217.0,0.0139042]]]
["bitfinex","ETHUSD",1741305865497,[[2213.4,4.51617397],[2213.3,5.29143],[2213.1,0.55],[2213.0,4.83303478],[2212.9,20.35968357]],[[2213.8,4.51712],[2213.9,3.0],[2214.0,5.27843],[2214.1,0.0950261],[2214.3,4.5162]]]
["bitfinex","ETHUSD",1741305865700,[[2213.4,10.01468437],[2213.3,0.7733],[2213.2,4.51827],[2213.1,0.55],[2213.0,9.35174478]],[[2213.9,4.51699],[2214.0,5.27843],[2214.1,0.0950261],[2214.2,3.0],[2214.4,0.33828588]]]
["bitfinex","ETHUSD",1741305865902,[[2213.4,9.9695104],[2213.3,0.7733],[2213.2,4.51826],[2213.1,0.55],[2213.0,9.35174478]],[[2214.0,5.27843],[2214.1,0.0950261],[2214.2,3.0],[2214.3,4.51611],[2214.4,0.33828588]]]
["bitfinex","ETHUSD",1741305866208,[[2213.4,5.4517604],[2213.3,0.7733],[2213.2,9.03649],[2213.1,0.55],[2213.0,4.83303478]],[[2213.7,4.51736],[2213.8,4.5173],[2213.9,0.04530347],[2214.0,0.7616],[2214.1,0.0950261]]]
["bitfinex","ETHUSD",1741305866365,[[2213.4,5.49693439],[2213.3,0.7733],[2213.2,9.03649],[2213.1,0.55],[2213.0,4.83303478]],[[2213.7,4.51736],[2213.8,4.5173],[2214.0,0.7616],[2214.1,0.0950261],[2426.5,0.0091307]]]
["bitfinex","ETHUSD",1741305866571,[[2213.4,5.49693439],[2213.3,5.29137],[2213.1,0.55],[2213.0,4.83303478],[2212.6,4.51954]],[[2213.9,4.51701],[2214.0,5.27848],[2214.1,0.0950261],[2214.2,3.0],[2214.4,4.85424588]]]
["bitfinex","ETHUSD",1741305866771,[[2213.5,4.51771],[2213.4,5.49693439],[2213.3,5.29137],[2213.1,0.55],[2213.0,9.35177478]],[[2214.0,4.51688],[2214.1,0.0950261],[2214.2,3.77],[2214.4,4.85424588],[2215.1,4.778]]]
["bitfinex","ETHUSD",1741305867000,[[2213.5,4.51771],[2213.4,5.4517604],[2213.3,9.50240542],[2213.1,0.55],[2213.0,5.14073936]],[[2214.0,4.51685],[2214.1,0.0950261],[2214.2,3.77],[2214.4,4.85424588],[2215.1,4.778]]]
["bitfinex","ETHUSD",1741305867197,[[2213.6,0.04517394],[2213.5,6.46489758],[2213.4,6.35061034],[2213.3,4.21103542],[2213.1,5.06852]],[[2214.0,4.51685],[2214.1,0.14032957],[2214.2,8.28647],[2214.4,4.85424588],[2214.6,0.88887882]]]
["bitfinex","ETHUSD",1741305867400,[[2213.7,0.7747],[2213.6,4.56267394],[2213.5,6.46489758],[2213.4,5.36984994],[2213.3,4.21103542]],[[2214.0,4.51685],[2214.1,0.14032957],[2214.2,8.28647],[2214.4,4.85424588],[2214.6,0.88887882]]]
["bitfinex","ETHUSD",1741305867401,[[2213.7,0.7747],[2213.6,4.56267394],[2213.5,6.46489758],[2213.4,5.36984994],[2213.3,4.21103542]],[[2214.0,4.51685],[2214.1,0.0950261],[2214.2,8.28647],[2214.4,4.85424588],[2214.6,0.88887882]]]
["bitfinex","ETHUSD",1741305867604,[[2213.7,0.7747],[2213.6,0.04517394],[2213.5,6.46481758],[2213.4,5.36984994],[2213.3,8.72900542]],[[2214.0,4.51682],[2214.1,0.0950261],[2214.2,8.28636],[2214.4,4.85424588],[2214.6,0.88887882]]]
["bitfinex","ETHUSD",1741305867770,[[2213.7,0.7747],[2213.6,0.04517394],[2213.5,6.46472758],[2213.4,5.36984994],[2213.3,8.72901542]],[[2214.0,4.51682],[2214.1,0.0950261],[2214.2,8.28636],[2214.4,4.85424588],[2214.6,0.88887882]]]
["bitfinex","ETHUSD",1741305867973,[[2213.7,0.7747],[2213.5,6.46472758],[2213.4,5.36984994],[2213.3,8.72901542]],[[2214.0,4.51682],[2214.1,0.0950261],[2214.2,8.28636],[2214.4,4.85424588],[2214.6,0.88887882]]]
["bitfinex","ETHUSD",1741305867974,[[2213.7,0.7747],[2213.5,6.46472758],[2213.4,5.36984994],[2213.3,8.72901542],[2210.4,48.0]],[[2213.9,4.51694],[2214.0,4.51682],[2214.1,0.14032957],[2214.2,3.77],[2214.4,4.85424588]]]
["bitfinex","ETHUSD",1741305868166,[[2213.7,0.7747],[2213.5,6.46472758],[2213.4,5.36984994],[2213.3,8.72901542],[2210.4,48.0]],[[2213.9,4.51694],[2214.0,4.51682],[2214.1,0.0950261],[2214.2,3.77],[2214.4,4.85424588]]]
["bitfinex","ETHUSD",1741305868472,[[2213.7,0.7747],[2213.6,0.04517011],[2213.5,6.46472758],[2213.4,5.36984994],[2213.3,4.21103542]],[[2213.8,0.10109042],[2214.0,4.51682],[2214.1,0.0950261],[2214.2,8.28645],[2214.4,4.85424588]]]
["bitfinex","ETHUSD",1741305868667,[[2213.7,1.50315977],[2213.6,4.56265011],[2213.5,1.94718758],[2213.4,5.36984994],[2213.3,4.21103542]],[[2214.1,0.0950261],[2214.2,8.28645],[2214.4,0.33828588],[2214.6,5.40448882],[2215.1,9.2925]]]
["bitfinex","ETHUSD",1741305868972,[[2213.7,1.50315977],[2213.6,9.08005011],[2213.5,1.94718758],[2213.4,5.36984994],[2213.3,4.21103542]],[[2214.0,0.10109042],[2214.1,4.6115961],[2214.2,4.51645],[2214.4,0.7595],[2214.6,4.51561]]]
["bitfinex","ETHUSD",1741305869172,[[2213.8,5.11227772],[2213.7,1.50315977],[2213.6,9.8174],[2213.5,1.94718758],[2213.4,5.36984994]],[[2214.0,0.10109042],[2214.1,0.0950261],[2214.2,4.51645],[2214.4,8.27553],[2214.6,4.51561]]]
["bitfinex","ETHUSD",1741305869373,[[2213.9,4.464],[2213.8,5.11227772],[2213.7,1.50315977],[2213.6,9.51103542],[2213.5,1.94718758]],[[2214.0,0.10109042],[2214.1,0.0950261],[2214.3,4.56146347],[2214.4,7.51603],[2215.4,4.73945685]]]
["bitfinex","ETHUSD",1741305869590,[[2213.9,4.464],[2213.8,5.06711],[2213.7,1.50315977],[2213.6,14.02849542],[2213.5,1.94718758]],[[2214.0,0.10109042],[2214.1,0.0950261],[2214.2,4.51633],[2214.3,4.56146347],[2214.4,3.0]]]
["bitfinex","ETHUSD",1741305869908,[[2213.9,4.464],[2213.8,5.06701],[2213.7,1.50315977],[2213.6,14.02843542],[2213.5,1.94718758]],[[2214.0,0.10109042],[2214.1,0.0950261],[2214.3,4.51616],[2214.4,3.0],[2214.5,4.51581]]]
["bitfinex","ETHUSD",1741305870072,[[2213.9,4.464],[2213.8,5.06701],[2213.7,1.50315977],[2213.6,9.51103542],[2213.5,1.94718758]],[[2214.0,0.10109042],[2214.1,0.0950261],[2214.3,4.51616],[2214.4,3.0],[2214.5,4.51581]]]
["bitfinex","ETHUSD",1741305870402,[[2213.9,10.31471],[2213.8,4.51701],[2213.7,0.72845977],[2213.6,9.51103542],[2213.5,6.46488758]],[[2214.0,0.10109042],[2214.1,0.0950261],[2214.4,3.0],[2214.5,4.51581],[2215.0,0.34492595]]]
["bitfinex","ETHUSD",1741305870703,[[2213.9,16.0817634],[2213.8,4.51701],[2213.7,0.72845977],[2213.6,9.81749],[2213.5,1.94718758]],[[2214.0,0.10109042],[2214.1,0.0950261],[2214.6,5.27504],[2214.8,5.24],[2215.0,4.85961595]]]
["bitfinex","ETHUSD",1741305870892,[[2213.9,16.0817634],[2213.8,4.51701],[2213.7,0.72845977],[2213.6,9.81749],[2213.5,1.94718758]],[[2214.1,0.0950261],[2214.5,4.56110347],[2214.6,5.27504],[2214.8,5.24],[2214.9,4.51489]]]
["bitfinex","ETHUSD",1741305871072,[[2213.9,16.0817634],[2213.8,4.51701],[2213.7,0.72845977],[2213.6,5.3],[2213.5,6.46490758]],[[2214.0,0.10109042],[2214.1,0.0950261],[2214.4,4.51591],[2214.5,0.04530347],[2214.6,5.27504]]]
["bitfinex","ETHUSD",1741305871501,[[2213.9,16.0817634],[2213.8,4.51701],[2213.7,0.72845977],[2213.6,5.3],[2213.5,6.46490758]],[[2214.0,0.10109042],[2214.1,0.0950261],[2214.4,4.51591],[2214.5,0.04530347],[2214.6,0.7595]]]
["bitfinex","ETHUSD",1741305871708,[[2213.9,11.5648534],[2213.8,4.51701],[2213.7,0.72845977],[2213.6,5.3],[2213.5,6.46490758]],[[2214.0,0.10109042],[2214.1,0.0950261],[2214.4,4.51591],[2214.5,0.04530347],[2214.6,0.7595]]]
["bitfinex","ETHUSD",1741305871918,[[2213.9,7.35381798],[2213.8,4.51699],[2213.7,0.72845977],[2213.6,14.02839542],[2213.5,1.94718758]],[[2214.1,0.0950261],[2214.2,4.5163],[2214.4,4.51591],[2214.6,0.7595],[2214.7,4.56061347]]]
["bitfinex","ETHUSD",1741305872098,[[2213.9,7.35381798],[2213.8,4.51699],[2213.7,0.72845977],[2213.6,14.02839542],[2213.5,1.94718758]],[[2214.0,0.10109042],[2214.1,0.0950261],[2214.2,4.5163],[2214.4,4.51591],[2214.6,0.7595]]]
["bitfinex","ETHUSD",1741305872686,[[2213.9,11.87072798],[2213.8,4.51699],[2213.7,0.72845977],[2213.6,9.51103542],[2213.5,6.46490758]],[[2214.0,0.10109042],[2214.1,0.0950261],[2214.4,4.51591],[2214.6,5.27514],[2214.9,7.51499]]]
["bitfinex","ETHUSD",1741305872980,[[2213.9,11.87072798],[2213.8,4.51699],[2213.7,0.72845977],[2213.6,9.51103542],[2213.5,6.46490758]],[[2214.0,0.10109042],[2214.1,0.0950261],[2214.4,4.51591],[2214.5,0.04530347],[2214.6,5.27514]]]
["bitfinex","ETHUSD",1741305873187,[[2213.9,11.87072798],[2213.8,4.51699],[2213.7,0.72845977],[2213.6,9.51103542],[2213.5,6.46490758]],[[2214.0,0.10109042],[2214.1,0.0950261],[2214.4,4.51591],[2214.5,0.04530347],[2214.6,5.27515]]]
["bitfinex","ETHUSD",1741305873700,[[2213.9,16.0817634],[2213.8,5.41620216],[2213.7,0.72845977],[2213.6,9.8174],[2213.5,1.94718758]],[[2214.0,0.10109042],[2214.1,0.0950261],[2214.6,0.7595],[2214.7,3.0],[2214.8,5.24]]]
["bitfinex","ETHUSD",1741305874005,[[2214.0,5.06671],[2213.9,15.5317634],[2213.8,0.89921216],[2213.7,5.24576977],[2213.6,5.3]],[[2214.1,0.0950261],[2214.6,0.7595],[2214.7,7.56068347],[2214.8,5.24],[2216.3,15.0639897]]]
["bitfinex","ETHUSD",1741305874303,[[2214.0,6.71860287],[2213.9,15.5317634],[2213.8,0.89921216],[2213.7,5.24576977],[2213.6,5.3]],[[2214.1,0.19611652],[2214.6,5.27512],[2214.7,3.04530347],[2214.8,5.24],[2216.3,15.5185897]]]
["bitfinex","ETHUSD",1741305874512,[[2214.0,2.20189287],[2213.9,11.32072798],[2213.8,0.89921216],[2213.7,5.24562977],[2213.6,9.51103542]],[[2214.1,0.19611652],[2214.5,4.56101347],[2214.6,0.7595],[2214.7,3.0],[2214.8,9.75514]]]
["bitfinex","ETHUSD",1741305874684,[[2214.0,2.20189287],[2213.9,11.32072798],[2213.8,0.89921216],[2213.7,5.24562977],[2213.6,9.51103542]],[[2214.1,0.19611652],[2214.4,4.51603],[2214.5,4.56101347],[2214.6,0.7595],[2214.7,3.0]]]
["bitfinex","ETHUSD",1741305874878,[[2214.0,2.20189287],[2213.9,11.32072798],[2213.8,0.89921216],[2213.7,5.24562977],[2213.6,9.51103542]],[[2214.1,0.19611652],[2214.4,4.51603],[2214.5,4.51571],[2214.6,0.7595],[2214.7,3.0]]]
["bitfinex","ETHUSD",1741305875071,[[2214.0,2.20189287],[2213.9,21.13754798],[2213.8,0.89921216],[2213.7,0.72845977],[2213.6,4.21103542]],[[2214.1,0.19611652],[2214.4,4.51603],[2214.5,4.51571],[2214.6,0.7595],[2214.7,3.0]]]
["bitfinex","ETHUSD",1741305875289,[[2214.0,6.71860287],[2213.9,21.13754798],[2213.8,0.89921216],[2213.7,0.72845977],[2213.6,4.21103542]],[[2214.1,0.19611652],[2214.5,4.51571],[2214.6,0.7595],[2214.7,3.0]]]
["bitfinex","ETHUSD",1741305875290,[[2214.0,6.71860287],[2213.9,16.62063798],[2213.8,0.89921216],[2213.7,0.72845977],[2213.6,4.21103542]],[[2214.1,0.19611652],[2214.5,4.51571],[2214.6,0.7595],[2214.7,7.51542],[2215.0,10.09972595]]]
["bitfinex","ETHUSD",1741305875489,[[2214.0,6.71860287],[2213.9,16.62063798],[2213.8,0.89921216],[2213.7,0.72845977],[2213.6,8.72854542]],[[2214.1,0.19611652],[2214.5,4.51571],[2214.6,0.80480347],[2214.7,7.51542],[2215.0,10.09972595]]]
["bitfinex","ETHUSD",1741305876116,[[2214.0,6.71860287],[2213.9,16.62063798],[2213.8,0.89921216],[2213.7,15.66645977],[2213.6,8.72854542]],[[2214.1,0.19611652],[2214.5,4.51571],[2214.6,0.80480347],[2214.7,7.51542],[2215.0,10.09972595]]]
["bitfinex","ETHUSD",1741305876414,[[2214.0,2.20189287],[2213.9,16.62063798],[2213.8,0.89921216],[2213.7,20.18362977],[2213.6,4.21103542]],[[2214.1,0.19611652],[2214.4,4.51609],[2214.5,4.51571],[2214.6,0.80480347],[2214.7,3.0]]]
["bitfinex","ETHUSD",1741305876578,[[2214.0,2.20189287],[2213.9,16.62059798],[2213.8,0.89921216],[2213.7,15.66645977],[2213.6,4.21103542]],[[2214.1,0.19611652],[2214.4,4.51609],[2214.5,4.51571],[2214.6,0.7595],[2214.7,3.0]]]
["bitfinex","ETHUSD",1741305876904,[[2214.0,2.20189287],[2213.9,21.13741798],[2213.8,0.89921216],[2213.7,15.66645977],[2213.6,4.21103542]],[[2214.1,0.19611652],[2214.4,4.51609],[2214.5,4.51571],[2214.6,0.7595],[2214.7,3.0]]]
["bitfinex","ETHUSD",1741305877080,[[2214.0,6.71860287],[2213.9,16.62059798],[2213.8,0.89921216],[2213.7,15.66645977],[2213.6,8.72853542]],[[2214.1,0.19611652],[2214.5,4.51571],[2214.6,0.7595],[2214.7,7.51541],[2215.0,10.09971595]]]
["bitfinex","ETHUSD",1741305877280,[[2214.0,6.71860287],[2213.9,16.62059798],[2213.8,0.89921216],[2213.7,15.66645977],[2213.6,8.72853542]],[[2214.1,0.19611652],[2214.5,4.51571],[2214.6,0.80480347],[2214.7,7.51541],[2215.0,10.09971595]]]
["bitfinex","ETHUSD",1741305877482,[[2214.0,2.20189287],[2213.9,16.62059798],[2213.8,0.89921216],[2213.7,20.18363977],[2213.6,8.72853542]],[[2214.1,0.19611652],[2214.4,4.51589],[2214.5,4.51571],[2214.6,0.80480347],[2214.7,3.0]]]
["bitfinex","ETHUSD",1741305877691,[[2214.0,2.20189287],[2213.9,16.62059798],[2213.8,0.89921216],[2213.7,20.18363977],[2213.6,4.21103542]],[[2214.1,0.19611652],[2214.4,4.51589],[2214.5,4.51571],[2214.6,0.7595],[2214.7,3.0]]]
["bitfinex","ETHUSD",1741305878099,[[2213.9,9.764],[2213.8,0.89921216],[2213.7,20.18363977],[2213.5,8.72876542],[2213.2,7.51834]],[[2214.1,0.19611652],[2214.2,4.51642],[2214.3,0.04530347],[2214.5,4.51571],[2214.6,0.7595]]]
["bitfinex","ETHUSD",1741305878304,[[2213.9,5.3],[2213.7,16.46855977],[2213.5,8.72867542],[2213.2,7.51834],[2210.5,51.9474]],[[2214.0,4.51671],[2214.1,0.19611652],[2214.2,0.7594],[2214.4,0.04530347],[2214.5,4.51571]]]
["bitfinex","ETHUSD",1741305878488,[[2213.9,5.3],[2213.7,19.397],[2213.5,0.8021],[2213.3,8.72907542],[2212.7,4.51935]],[[2214.0,4.61841903],[2214.1,4.6116561],[2214.2,0.7594],[2214.3,4.51616],[2214.4,4.56120347]]]
["bitfinex","ETHUSD",1741305878708,[[2213.9,5.3],[2213.7,19.397],[2213.5,0.8021],[2213.4,0.55],[2213.3,8.72904542]],[[2214.0,4.6637225],[2214.1,4.6116561],[2214.2,0.7594],[2214.3,4.51616],[2214.4,4.5159]]]
["bitfinex","ETHUSD",1741305878913,[[2213.9,5.3],[2213.7,14.938],[2213.5,5.31976],[2213.4,4.51792],[2213.3,4.21103542]],[[2214.0,4.6637225],[2214.1,4.6116561],[2214.2,0.7594],[2214.3,4.51616],[2214.7,7.51548]]]
["bitfinex","ETHUSD",1741305879218,[[2213.9,5.3],[2213.7,14.938],[2213.6,4.46],[2213.5,0.8021],[2213.4,4.51792]],[[2214.0,4.6637225],[2214.1,4.6116561],[2214.2,0.7594],[2214.3,4.51616],[2214.7,7.51548]]]
["bitfinex","ETHUSD",1741305879414,[[2213.9,5.3],[2213.7,14.938],[2213.6,4.46],[2213.5,0.8021],[2213.4,0.89656139]],[[2214.0,4.6575446],[2214.1,4.6116561],[2214.2,0.7594],[2214.3,4.51616],[2214.5,4.5157]]]
["bitfinex","ETHUSD",1741305879784,[[2213.7,14.938],[2213.6,4.46],[2213.5,0.8021],[2213.4,0.89656139],[2213.3,4.21103542]],[[2213.8,4.51711],[2213.9,4.51695],[2214.0,0.1470125],[2214.1,4.6116561],[2214.2,0.7594]]]
["bitfinex","ETHUSD",1741305879984,[[2213.1,0.8021],[2213.0,8.72968542],[2212.9,5.3],[2212.8,14.938],[2212.6,4.51953]],[[2213.8,0.80470347],[2214.0,4.61852903],[2214.1,5.3350261],[2214.3,7.51611],[2214.7,4.21103542]]]
["bitfinex","ETHUSD",1741305880214,[[2213.2,6.31209358],[2213.1,0.8021],[2213.0,8.72968542],[2212.9,5.3],[2212.8,19.45703]],[[2213.5,4.51773],[2213.8,0.80470347],[2214.0,4.51682],[2214.1,5.3350261],[2214.3,7.51611]]]
["bitfinex","ETHUSD",1741305880407,[[2213.2,5.41317854],[2213.1,0.8021],[2213.0,8.72968542],[2212.9,5.3],[2212.8,19.45703]],[[2213.5,9.03562],[2213.7,0.10170903],[2213.8,0.80470347],[2213.9,4.51694],[2214.1,5.3350261]]]
["bitfinex","ETHUSD",1741305880713,[[2213.2,5.41317854],[2213.1,0.8021],[2213.0,9.27968542],[2212.9,5.3],[2212.8,19.45703]],[[2213.4,0.10170903],[2213.5,4.51773],[2213.7,4.51746],[2213.8,0.7594],[2213.9,4.51694]]]
["bitfinex","ETHUSD",1741305880903,[[2213.2,5.41317854],[2213.1,0.8021],[2213.0,8.72968542],[2212.9,5.3],[2212.8,14.938]],[[2213.4,0.10170903],[2213.5,4.51773],[2213.7,4.51744],[2213.8,0.7594],[2213.9,4.51694]]]
["bitfinex","ETHUSD",1741305881096,[[2213.2,5.41317854],[2213.1,0.8021],[2213.0,13.24831542],[2212.9,5.3],[2212.8,14.938]],[[2213.4,0.10170903],[2213.5,4.51773],[2213.7,4.51744],[2213.8,0.7594],[2213.9,4.51694]]]
["bitfinex","ETHUSD",1741305881320,[[2213.2,5.41317854],[2213.1,0.8021],[2213.0,4.21103542],[2212.9,5.85],[2212.8,19.45699]],[[2213.4,0.10170903],[2213.5,4.51773],[2213.6,0.04530347],[2213.8,0.7594],[2222.2,7.04226365]]]
["bitfinex","ETHUSD",1741305881527,[[2213.2,5.41317854],[2213.1,0.8021],[2213.0,5.13253418],[2212.9,5.3],[2212.8,19.45699]],[[2213.3,4.51814],[2213.5,4.51773],[2213.8,5.27652],[2214.0,0.04530347],[2214.1,9.8515361]]]
["bitfinex","ETHUSD",1741305881764,[[2213.2,4.46],[2213.0,0.92149876],[2212.9,0.7677],[2212.8,19.45699],[2212.7,4.21103542]],[[2213.3,4.61984903],[2213.4,4.51793],[2213.7,4.51735],[2213.8,0.7594],[2214.1,9.8515361]]]
["bitfinex","ETHUSD",1741305881910,[[2212.8,14.938],[2212.7,4.21103542],[2212.4,4.51984],[2212.2,4.74724024],[2211.6,4.52159]],[[2213.2,4.51838],[2213.3,0.10170903],[2213.4,0.7765],[2213.8,4.51713],[2213.9,3.0]]]
["bitfinex","ETHUSD",1741305882116,[[2212.9,4.459],[2212.8,14.938],[2212.7,0.7677],[2212.6,6.19705342],[2212.4,8.73087542]],[[2213.1,4.56395347],[2213.4,5.29454],[2213.7,5.24],[2213.8,4.51713],[2213.9,8.84]]]
["bitfinex","ETHUSD",1741305882324,[[2212.9,4.459],[2212.8,14.938],[2212.7,0.7677],[2212.6,6.19705342],[2212.5,4.51967]],[[2213.0,0.10170903],[2213.1,4.56395347],[2213.4,5.29454],[2213.7,5.24],[2213.8,4.51713]]]
["bitfinex","ETHUSD",1741305882645,[[2212.9,4.459],[2212.8,14.938],[2212.7,0.7677],[2212.6,6.19705342],[2212.2,3.33727777]],[[2213.0,4.62045903],[2213.1,4.56395347],[2213.4,5.29454],[2213.6,4.51757],[2213.7,5.24]]]
["bitfinex","ETHUSD",1741305882850,[[2212.9,4.459],[2212.8,14.938],[2212.7,0.7677],[2212.6,0.89705342],[2212.3,5.3]],[[2213.0,4.62045903],[2213.1,4.51865],[2213.4,5.29454],[2213.5,5.24],[2213.7,4.51751]]]
["bitfinex","ETHUSD",1741305883148,[[2212.9,4.459],[2212.8,14.938],[2212.7,0.7677],[2212.6,0.89705342],[2212.3,5.85]],[[2213.0,4.62045903],[2213.1,4.51865],[2213.4,5.29454],[2213.5,5.24],[2213.7,4.51751]]]
["bitfinex","ETHUSD",1741305883350,[[2212.9,4.459],[2212.8,14.938],[2212.7,0.7677],[2212.6,0.89705342],[2212.5,4.51964]],[[2213.0,4.62045903],[2213.1,4.51865],[2213.4,5.29454],[2213.5,5.24],[2214.1,8.82270152]]]
["bitfinex","ETHUSD",1741305883745,[[2212.9,6.47547],[2212.8,14.938],[2212.7,5.2869],[2212.6,0.89705342],[2212.4,4.21103542]],[[2213.0,0.10170903],[2213.2,4.51839],[2213.4,0.7765],[2213.5,5.24],[2214.1,8.82270152]]]
["bitfinex","ETHUSD",1741305883746,[[2212.9,6.47547],[2212.8,14.938],[2212.7,5.2869],[2212.6,0.89705342],[2212.4,4.21103542]],[[2213.0,0.10170903],[2213.2,4.51839],[2213.4,0.7765],[2213.5,5.24],[2213.9,11.2796763]]]
["bitfinex","ETHUSD",1741305883948,[[2212.9,6.52066],[2212.8,14.938],[2212.7,4.97873542],[2212.6,1.44705342],[2212.3,9.8201]],[[2213.4,3.7765],[2213.5,9.7579],[2213.9,6.7627663],[2214.1,8.82270152],[2214.3,8.97213]]]
["bitfinex","ETHUSD",1741305884259,[[2213.0,5.29265],[2212.9,11.03942],[2212.8,14.938],[2212.7,4.21103542],[2212.6,5.96660342]],[[2213.3,0.10102568],[2213.5,9.7579],[2213.6,0.7667],[2213.7,7.51747],[2213.9,5.84]]]
["bitfinex","ETHUSD",1741305884555,[[2213.1,1.633207],[2213.0,9.18180579],[2212.9,6.47547],[2212.8,14.938],[2212.7,5.3]],[[2213.5,4.51774],[2213.6,0.7667],[2213.7,7.51746],[2214.0,10.09150929],[2214.3,14.18517579]]]
["bitfinex","ETHUSD",1741305884849,[[2213.2,5.06832],[2213.1,1.633207],[2213.0,9.18180579],[2212.9,6.47547],[2212.8,14.938]],[[2213.4,0.10102568],[2213.7,12.03494],[2213.8,0.8003],[2214.0,10.09150929],[2214.3,14.18517579]]]
["bitfinex","ETHUSD",1741305885015,[[2213.2,5.06832],[2213.1,1.633207],[2213.0,9.18180579],[2212.9,6.47547],[2212.8,14.938]],[[2213.4,0.10102568],[2213.7,7.51746],[2213.8,0.8003],[2214.0,10.09150929],[2214.3,14.18517579]]]
["bitfinex","ETHUSD",1741305885016,[[2213.2,5.06832],[2213.1,1.633207],[2213.0,9.18180579],[2212.9,6.47547],[2212.8,14.938]],[[2213.4,0.10102568],[2213.7,7.51746],[2213.8,0.8003],[2214.0,5.57479929],[2214.2,4.51642]]]
["bitfinex","ETHUSD",1741305885215,[[2213.2,0.55],[2213.1,1.633207],[2213.0,9.18180579],[2212.9,6.47547],[2212.8,14.938]],[[2213.7,7.56276347],[2213.8,0.8003],[2214.0,5.57479929],[2214.2,4.51642],[2218.5,0.1249897]]]
["bitfinex","ETHUSD",1741305885412,[[2213.2,0.55],[2213.1,6.151747],[2213.0,9.18180579],[2212.9,6.47547],[2212.8,14.938]],[[2213.3,0.10102568],[2213.6,4.51769],[2213.7,7.56276347],[2213.8,0.8003],[2214.0,10.09156929]]]
["bitfinex","ETHUSD",1741305885640,[[2213.2,0.55],[2213.1,6.151747],[2213.0,9.18180579],[2212.9,6.47547],[2212.8,14.938]],[[2213.6,4.51769],[2213.7,7.51746],[2213.8,0.8003],[2214.0,10.09156929],[2218.1,16.0]]]
["bitfinex","ETHUSD",1741305885845,[[2213.2,2.13835528],[2213.1,6.151747],[2213.0,9.18180579],[2212.9,6.47547],[2212.8,14.938]],[[2213.3,0.10102568],[2213.6,4.51769],[2213.7,7.51746],[2213.8,0.8003],[2214.0,10.09156929]]]
["bitfinex","ETHUSD",1741305886047,[[2213.2,2.13835528],[2213.1,6.151747],[2213.0,4.66317579],[2212.9,6.47547],[2212.8,14.938]],[[2213.7,7.51746],[2213.8,0.8003],[2214.0,5.57479929],[2426.9,0.02792383],[2430.0,901.0952557]]]
["bitfinex","ETHUSD",1741305886249,[[2213.2,6.65656528],[2213.1,6.151747],[2213.0,4.66317579],[2212.9,6.47547],[2212.8,19.45713]],[[2213.3,0.10102568],[2213.7,7.51737],[2213.8,0.84560347],[2214.0,5.57479929],[2214.4,4.51594]]]
["bitfinex","ETHUSD",1741305886542,[[2213.2,6.02753107],[2213.1,6.151747],[2213.0,0.774],[2212.9,6.47547],[2212.8,19.45713]],[[2213.3,0.10137384],[2213.7,3.0],[2213.8,5.36273347],[2214.0,5.57479929],[2214.2,4.51645]]]
["bitfinex","ETHUSD",1741305886749,[[2213.2,10.54576107],[2213.1,6.151747],[2213.0,0.774],[2212.9,6.47547],[2212.8,19.45713]],[[2213.7,7.51743],[2213.8,5.36273347],[2214.0,5.57479929],[2214.1,4.6115461],[2239.6,0.339]]]
["bitfinex","ETHUSD",1741305886961,[[2213.3,0.64552592],[2213.2,6.65658528],[2213.1,6.151747],[2213.0,4.66317579],[2212.9,4.459]],[[2213.6,0.10137384],[2213.7,7.51743],[2213.8,5.31743],[2214.0,5.57479929],[2214.1,4.6115461]]]
["bitfinex","ETHUSD",1741305887120,[[2213.3,0.64552592],[2213.2,6.65658528],[2213.1,4.51854],[2213.0,4.66317579],[2212.9,4.459]],[[2213.6,0.10137384],[2213.7,7.51743],[2213.8,5.31743],[2214.0,5.57479929],[2214.1,4.6115461]]]
["bitfinex","ETHUSD",1741305887320,[[2213.3,0.64552592],[2213.2,2.13835528],[2213.1,5.42881201],[2213.0,4.66317579],[2212.9,4.459]],[[2213.6,4.61893384],[2213.7,7.56273347],[2213.8,0.8003],[2214.0,5.57479929],[2214.1,4.6115461]]]
["bitfinex","ETHUSD",1741305887515,[[2213.3,0.64552592],[2213.2,5.06823],[2213.1,5.42870201],[2213.0,4.66317579],[2212.9,4.459]],[[2213.6,0.10137384],[2213.7,7.51743],[2213.8,0.8003],[2213.9,4.51705],[2214.0,5.57479929]]]
["bitfinex","ETHUSD",1741305887749,[[2213.3,0.64552592],[2213.2,5.06823],[2213.1,5.42870201],[2213.0,4.66317579],[2212.9,4.459]],[[2213.6,0.10137384],[2213.7,7.51743],[2213.8,0.84560347],[2213.9,4.51705],[2214.0,5.57479929]]]
["bitfinex","ETHUSD",1741305888050,[[2213.3,0.64552592],[2213.2,5.06823],[2213.1,5.42870201],[2213.0,4.66317579],[2212.9,4.459]],[[2213.6,0.10137384],[2213.7,7.51743],[2213.8,0.84560347],[2213.9,4.51708],[2214.0,5.57479929]]]
["bitfinex","ETHUSD",1741305888251,[[2213.3,0.69070216],[2213.2,5.06823],[2213.1,5.42870201],[2213.0,4.66317579],[2212.9,4.459]],[[2213.6,0.10137384],[2213.7,7.51743],[2213.8,0.84560347],[2213.9,4.51708],[2214.0,5.57479929]]]
["bitfinex","ETHUSD",1741305888439,[[2213.4,5.2815],[2213.3,5.20871216],[2213.2,4.43917579],[2213.1,5.42864201],[2213.0,4.51872]],[[2213.6,0.10137384],[2213.8,4.51712],[2213.9,4.51708],[2214.0,6.0402],[2214.1,0.0950261]]]
["bitfinex","ETHUSD",1741305888622,[[2213.5,1.04902122],[2213.4,5.2815],[2213.3,5.16353592],[2213.2,4.43917579],[2213.1,5.42868201]],[[2213.6,0.10137384],[2213.8,4.56242347],[2213.9,4.51708],[2214.0,6.0402],[2214.1,0.0950261]]]
["bitfinex","ETHUSD",1741305888849,[[2213.5,1.04902122],[2213.4,5.2815],[2213.3,5.16353592],[2213.2,4.43917579],[2213.1,5.42868201]],[[2213.8,4.51712],[2213.9,4.51708],[2214.0,6.0402],[2214.1,0.0950261],[2214.5,8.40487579]]]
["bitfinex","ETHUSD",1741305889047,[[2213.5,1.04902122],[2213.4,5.2815],[2213.3,5.16353592],[2213.2,9.73917579],[2213.1,5.42868201]],[[2213.6,0.10049742],[2213.8,4.51712],[2213.9,4.51708],[2214.0,0.8002],[2214.1,0.0950261]]]
["bitfinex","ETHUSD",1741305889248,[[2213.5,1.04902122],[2213.4,4.458],[2213.3,0.64552592],[2213.2,9.73917579],[2213.1,5.42868201]],[[2213.7,4.51744],[2213.8,0.04530347],[2214.0,0.8002],[2214.1,0.0950261],[2214.3,5.84]]]
["bitfinex","ETHUSD",1741305889418,[[2213.4,4.458],[2213.3,0.64552592],[2213.2,6.6735],[2213.1,0.91027201],[2213.0,3.88917579]],[[2213.5,4.51773],[2213.6,0.10049742],[2213.8,0.04530347],[2213.9,4.51692],[2214.0,0.8002]]]
["bitfinex","ETHUSD",1741305889617,[[2213.4,4.458],[2213.3,0.64552592],[2213.2,6.6735],[2213.1,0.91027201],[2213.0,3.88917579]],[[2213.5,4.51773],[2213.6,5.41836742],[2213.8,0.04530347],[2213.9,4.51692]]]
["bitfinex","ETHUSD",1741305889618,[[2213.4,4.458],[2213.3,0.64552592],[2213.2,6.6735],[2213.1,0.91027201],[2213.0,3.88917579]],[[2213.5,4.51773],[2213.6,5.41836742],[2213.8,0.04530347],[2213.9,4.51692],[2214.9,8.40409579]]]
["bitfinex","ETHUSD",1741305889839,[[2213.4,4.458],[2213.3,0.64552592],[2213.2,5.85],[2213.1,0.91027201],[2213.0,9.23138579]],[[2213.5,0.10065212],[2213.6,5.31787],[2213.8,4.51728],[2213.9,4.51692],[2214.9,8.40409579]]]
["bitfinex","ETHUSD",1741305890030,[[2213.4,4.458],[2213.3,0.64552592],[2213.2,5.85],[2213.1,5.42879201],[2213.0,9.23138579]],[[2213.5,0.10065212],[2213.6,5.31787],[2213.7,0.04530347],[2213.8,4.51727],[2214.9,8.40409579]]]
["bitfinex","ETHUSD",1741305890347,[[2213.4,4.458],[2213.3,0.64552592],[2213.2,10.36832],[2213.1,5.42879201],[2213.0,4.71267579]],[[2213.5,0.10065212],[2213.6,5.31787],[2213.7,0.04530347],[2213.8,4.51727],[2214.1,4.6115961]]]
["bitfinex","ETHUSD",1741305890736,[[2213.4,4.458],[2213.3,0.64552592],[2213.2,10.36832],[2213.1,5.42879201],[2213.0,4.71267579]],[[2213.5,0.10065212],[2213.6,4.51767],[2213.7,0.04530347],[2213.8,5.31807],[2214.1,4.6115961]]]
["bitfinex","ETHUSD",1741305890941,[[2213.4,4.458],[2213.3,0.64552592],[2213.2,5.85],[2213.1,5.42869201],[2213.0,4.71267579]],[[2213.5,0.10065212],[2213.6,4.51767],[2213.7,0.04530347],[2213.8,5.31807],[2214.1,4.6115961]]]
["bitfinex","ETHUSD",1741305891123,[[2213.4,4.458],[2213.3,0.64552592],[2213.2,9.73917579],[2213.1,5.42868201],[2212.8,19.45713]],[[2213.5,0.10065212],[2213.7,4.51737],[2213.8,5.31807],[2214.1,4.6115961],[2425.0,1.569899]]]
["bitfinex","ETHUSD",1741305891324,[[2213.4,4.458],[2213.3,0.64552592],[2213.2,9.73917579],[2213.1,5.42868201],[2212.8,19.45713]],[[2213.8,5.31807],[2214.1,4.6115961],[2425.0,1.569899]]]
["bitfinex","ETHUSD",1741305891325,[[2213.4,5.2559],[2213.3,5.20877339],[2213.2,14.25736579],[2213.1,0.91027201],[2212.8,19.45713]],[[2213.8,9.83535],[2214.1,4.6115961],[2214.8,4.51515],[2214.9,0.55],[2215.8,3.88917579]]]
["bitfinex","ETHUSD",1741305891542,[[2213.4,5.2559],[2213.3,0.64552592],[2213.2,14.25736579],[2213.1,0.91027201],[2212.8,19.45713]],[[2213.7,4.61797212],[2213.8,5.31807],[2214.1,4.6115961],[2214.8,4.51515],[2214.9,0.55]]]
["bitfinex","ETHUSD",1741305891745,[[2213.4,5.2559],[2213.3,0.64552592],[2213.2,14.25736579],[2213.1,0.91027201],[2213.0,4.5186]],[[2213.7,4.61797212],[2213.8,5.31807],[2214.1,4.6115961],[2214.8,4.51515],[2214.9,0.55]]]
["bitfinex","ETHUSD",1741305891946,[[2213.4,5.2559],[2213.3,0.69070217],[2213.2,14.25736579],[2213.1,0.91027201],[2032.7,271.5811697]],[[2213.7,4.61797212],[2213.8,5.31807],[2214.1,4.6115961],[2214.8,4.51515],[2214.9,0.55]]]
["bitfinex","ETHUSD",1741305892256,[[2213.4,5.2559],[2213.3,0.64552592],[2213.2,14.25736579],[2213.1,0.91027201],[2213.0,4.51858]],[[2213.7,4.61797212],[2213.8,5.31807],[2214.1,4.6115961],[2214.8,4.51515],[2214.9,0.55]]]
["bitfinex","ETHUSD",1741305892433,[[2213.4,5.2559],[2213.3,0.64552592],[2213.2,14.25736579],[2213.1,0.91027201],[2213.0,4.51858]],[[2213.7,4.61797212],[2213.8,5.31807],[2214.1,4.6115961],[2214.2,8.57647881],[2214.8,4.51515]]]
["bitfinex","ETHUSD",1741305892634,[[2213.4,5.2559],[2213.3,0.64552592],[2213.2,14.25736579],[2213.1,0.91027201],[2213.0,4.51858]],[[2213.7,4.61797212],[2213.8,0.8008],[2214.0,3.0],[2214.1,4.6115961],[2214.2,8.57647881]]]
["bitfinex","ETHUSD",1741305892931,[[2213.4,4.458],[2213.3,0.64552592],[2213.2,1.3085],[2213.1,0.91027201],[2213.0,8.40775579]],[[2213.5,4.51773],[2213.6,4.51756],[2213.7,0.10065212],[2213.8,0.8008],[2214.0,7.51681]]]
["bitfinex","ETHUSD",1741305893245,[[2213.4,4.458],[2213.3,0.69070275],[2213.2,1.3085],[2213.1,5.42877201],[2213.0,8.40775579]],[[2213.5,0.10062634],[2213.6,4.51756],[2213.8,5.31805],[2214.0,7.51681],[2426.0,0.15]]]
["bitfinex","ETHUSD",1741305893445,[[2213.4,5.10372028],[2213.3,0.64552592],[2213.2,0.55],[2213.1,0.91027201],[2213.0,8.40775579]],[[2213.5,4.61835634],[2213.6,4.51756],[2213.7,0.04530347],[2213.8,0.8008],[2213.9,4.51695]]]
["bitfinex","ETHUSD",1741305893647,[[2213.4,4.458],[2213.3,0.64552592],[2213.2,0.55],[2213.1,5.42881201],[2213.0,9.22915579]],[[2213.5,0.10062634],[2213.6,9.03524],[2213.8,0.8008],[2213.9,4.51695],[2214.0,3.0]]]
["bitfinex","ETHUSD",1741305893944,[[2213.4,4.458],[2213.3,0.64552592],[2213.2,0.55],[2213.1,5.42881201],[2213.0,9.22915579]],[[2213.5,0.10062634],[2213.6,4.51756],[2213.8,0.8008],[2213.9,4.51695],[2214.0,3.0]]]
["bitfinex","ETHUSD",1741305894136,[[2213.4,4.458],[2213.3,0.64552592],[2213.2,0.55],[2213.1,5.42881201],[2213.0,9.22915579]],[[2213.5,0.10062634],[2213.6,4.51756],[2213.8,0.84610347],[2213.9,4.51695],[2214.0,3.0]]]
["bitfinex","ETHUSD",1741305894342,[[2213.4,4.458],[2213.3,0.64552592],[2213.2,0.55],[2213.1,5.42881201],[2213.0,9.22915579]],[[2213.5,0.10062634],[2213.6,4.51756],[2213.8,5.36333347],[2214.0,3.0],[2214.1,4.6116261]]]
["bitfinex","ETHUSD",1741305894654,[[2213.4,4.458],[2213.3,0.64552592],[2213.2,0.55],[2213.1,5.42881201],[2213.0,9.22915579]],[[2213.5,0.10062634],[2213.6,4.51756],[2213.8,5.31803],[2214.0,3.0],[2214.1,4.6116261]]]
["bitfinex","ETHUSD",1741305894859,[[2213.4,4.458],[2213.3,0.64552592],[2213.2,0.55],[2213.1,5.42881201],[2213.0,9.22915579]],[[2213.5,0.10062634],[2213.6,9.03519],[2213.7,0.04530347],[2213.8,0.8008],[2214.0,7.51672]]]
["bitfinex","ETHUSD",1741305895151,[[2213.4,4.458],[2213.3,0.64552592],[2213.2,0.55],[2213.1,5.42881201],[2213.0,4.71057579]],[[2213.5,0.10062634],[2213.6,4.51756],[2213.8,5.31809],[2214.0,3.0],[2214.2,5.57647881]]]
["bitfinex","ETHUSD",1741305895338,[[2213.4,4.458],[2213.3,0.64552592],[2213.2,5.06829],[2213.1,5.42881201],[2213.0,4.71057579]],[[2213.5,0.10062634],[2213.6,4.51756],[2213.7,0.04530347],[2213.8,5.31809],[2214.0,3.0]]]
["bitfinex","ETHUSD",1741305895533,[[2213.4,4.458],[2213.3,0.64552592],[2213.2,0.55],[2213.1,9.94725201],[2213.0,4.71057579]],[[2213.5,0.10062634],[2213.6,4.51756],[2213.7,0.04530347],[2213.8,5.31809],[2214.0,7.51671]]]
["bitfinex","ETHUSD",1741305895728,[[2213.4,4.458],[2213.3,0.64552592],[2213.2,0.55],[2213.1,5.42871201],[2213.0,4.71057579]],[[2213.5,0.10062634],[2213.6,4.51756],[2213.7,0.04530347],[2213.8,0.8008],[2214.0,7.51671]]]
["bitfinex","ETHUSD",1741305895933,[[2213.3,0.64552592],[2213.1,5.42871201],[2213.0,4.71057579],[2212.9,9.81882],[2212.7,4.51934]],[[2213.5,0.10062634],[2213.6,4.51756],[2213.7,0.04530347],[2213.8,0.8008],[2214.0,7.51671]]]
["bitfinex","ETHUSD",1741305896256,[[2213.2,4.442],[2213.1,5.42871201],[2213.0,4.71057579],[2212.9,9.81882],[2212.8,15.488]],[[2213.5,0.14592981],[2213.6,4.51756],[2213.8,0.8008],[2214.0,7.51671],[2218.5,0.1249897]]]
["bitfinex","ETHUSD",1741305896631,[[2213.2,4.442],[2213.1,5.42871201],[2213.0,4.71057579],[2212.9,9.81882],[2212.8,15.488]],[[2213.5,0.10062634],[2213.6,4.51756],[2213.8,0.8008],[2213.9,0.04530347],[2214.0,7.51671]]]
["bitfinex","ETHUSD",1741305896937,[[2213.2,5.90012878],[2213.1,5.42871201],[2213.0,4.71057579],[2212.9,9.81882],[2212.8,15.488]],[[2213.5,0.10062634],[2213.6,9.03528],[2213.8,0.8008],[2213.9,0.04530347],[2214.0,7.51671]]]
["bitfinex","ETHUSD",1741305897137,[[2213.2,5.90012878],[2213.1,5.42871201],[2213.0,4.71057579],[2212.9,5.3],[2212.8,15.488]],[[2213.5,0.10062634],[2213.8,5.31804],[2214.0,3.0],[2214.2,5.57647881],[2425.0,1.569899]]]
["bitfinex","ETHUSD",1741305897338,[[2213.2,10.46352782],[2213.1,5.42871201],[2213.0,4.71057579],[2212.9,5.3],[2212.8,20.00714]],[[2213.8,5.31804],[2214.0,3.0],[2214.2,5.57647881],[2425.0,1.569899]]]
["bitfinex","ETHUSD",1741305897339,[[2213.2,10.46352782],[2213.1,5.42871201],[2213.0,4.71057579],[2212.9,5.3],[2212.8,20.00714]],[[2213.7,4.51741],[2213.8,5.36334347],[2214.0,3.0],[2214.1,4.6115561],[2214.2,5.57647881]]]
["bitfinex","ETHUSD",1741305897539,[[2213.2,10.41834878],[2213.1,5.42871201],[2213.0,4.71057579],[2212.9,5.3],[2212.8,20.00714]],[[2213.6,0.10048452],[2213.7,4.51741],[2213.8,5.31804],[2214.0,3.0],[2214.1,4.6115561]]]
["bitfinex","ETHUSD",1741305897956,[[2213.3,4.51812],[2213.2,10.41834878],[2213.1,0.91027201],[2213.0,4.71057579],[2212.9,5.3]],[[2213.6,0.10048452],[2213.7,4.51741],[2213.8,5.31804],[2214.0,3.0],[2214.1,4.6115561]]]
["bitfinex","ETHUSD",1741305898274,[[2213.3,4.51812],[2213.2,10.41834878],[2213.1,0.91027201],[2213.0,4.71057579],[2212.9,5.3]],[[2213.6,0.10048452],[2213.8,5.31804],[2214.0,3.0],[2214.1,4.6115561]]]
["bitfinex","ETHUSD",1741305898275,[[2213.3,4.51812],[2213.2,10.41834878],[2213.1,0.91027201],[2213.0,4.71057579],[2212.9,9.81895]],[[2213.6,0.10048452],[2213.8,5.31804],[2214.0,7.51685],[2214.1,0.0950261],[2214.3,10.35618]]]
["bitfinex","ETHUSD",1741305898567,[[2213.3,4.56329716],[2213.2,5.90012878],[2213.1,5.42867201],[2213.0,4.71057579],[2212.9,9.81895]],[[2213.8,9.88057347],[2214.0,3.0],[2214.1,0.0950261],[2214.2,10.09279881],[2214.3,5.84]]]
["bitfinex","ETHUSD",1741305898859,[[2213.4,1.04634259],[2213.3,4.56329716],[2213.2,9.78930457],[2213.1,5.42867201],[2213.0,0.8214]],[[2213.7,4.61780452],[2213.8,5.31803],[2214.0,3.0],[2214.1,0.0950261],[2214.2,10.09279881]]]
["bitfinex","ETHUSD",1741305899362,[[2213.4,1.04634259],[2213.3,4.56329716],[2213.2,9.78930457],[2213.1,5.42867201],[2213.0,0.8214]],[[2213.7,4.61780452],[2213.8,5.31803],[2214.0,3.0],[2214.1,4.6115361],[2214.2,5.57647881]]]
["bitfinex","ETHUSD",1741305900159,[[2213.4,1.04634259],[2213.3,4.56329716],[2213.2,9.78930457],[2213.1,5.42867201],[2213.0,0.8214]],[[2213.7,0.10048452],[2213.8,9.83533],[2214.0,3.0],[2214.1,4.6115361],[2214.2,5.57647881]]]
["bitfinex","ETHUSD",1741305900340,[[2213.4,1.87594259],[2213.3,0.04517716],[2213.2,9.78930457],[2213.1,0.91027201],[2212.9,5.3]],[[2214.0,3.8294],[2214.1,0.0950261],[2214.2,5.57647881],[2214.4,4.51592],[2214.5,8.32817579]]]
["bitfinex","ETHUSD",1741305900541,[[2213.4,1.87594259],[2213.3,0.04517716],[2213.2,9.78930457],[2213.1,0.91027201],[2212.9,5.3]],[[2214.0,3.8294],[2214.1,0.0950261],[2214.2,5.57647881],[2214.5,8.32817579]]]
["bitfinex","ETHUSD",1741305900542,[[2213.4,6.39382259],[2213.3,0.04517716],[2213.2,8.33117579],[2213.1,5.42863201],[2212.9,9.81894]],[[2213.8,4.5172],[2213.9,0.14580089],[2214.0,8.34624],[2214.1,0.0950261],[2214.2,10.09281881]]]
["bitfinex","ETHUSD",1741305900736,[[2213.4,6.39382259],[2213.3,5.34517716],[2213.2,8.88117579],[2213.1,0.91027201],[2032.0,3.01]],[[2213.9,0.04530347],[2214.0,8.34624],[2214.1,0.0950261],[2214.2,0.33647881],[2214.4,5.24]]]
["bitfinex","ETHUSD",1741305900939,[[2213.5,5.69151998],[2213.4,6.39382259],[2213.3,5.3],[2213.2,8.88117579],[2213.1,5.42881201]],[[2213.8,0.10049742],[2214.0,8.34624],[2214.1,0.14032957],[2214.2,4.85289881],[2214.4,9.75595]]]
["bitfinex","ETHUSD",1741305901259,[[2213.5,5.69151998],[2213.4,6.39382259],[2213.3,5.3],[2213.2,8.88117579],[2213.1,5.42881201]],[[2214.0,8.34622],[2214.1,0.14032957],[2214.2,4.85291881],[2214.4,9.75595],[2214.7,12.84153579]]]
["bitfinex","ETHUSD",1741305901447,[[2213.6,4.56269092],[2213.5,5.69151998],[2213.4,5.76511838],[2213.3,5.3],[2213.2,4.992]],[[2214.0,8.34622],[2214.1,0.14032957],[2214.2,4.85291881],[2214.4,9.75595],[2214.7,12.84153579]]]
["bitfinex","ETHUSD",1741305901448,[[2213.6,4.56269092],[2213.5,5.69151998],[2213.4,5.76511838],[2213.3,5.3],[2213.2,4.992]],[[2213.7,0.10049742],[2214.0,0.8294],[2214.1,0.0950261],[2214.2,4.51631],[2214.4,5.24]]]
["bitfinex","ETHUSD",1741305901647,[[2213.7,4.51726],[2213.6,8.99769079],[2213.5,1.17389998],[2213.4,5.76511838],[2213.3,9.81811]],[[2214.1,7.6115561],[2214.2,5.27491],[2214.4,5.24],[2214.8,14.79009],[2215.0,4.51487]]]
["bitfinex","ETHUSD",1741305901961,[[2213.6,8.95243],[2213.5,1.17389998],[2213.4,10.28289838],[2213.3,5.3],[2213.1,8.42871201]],[[2214.0,0.10058766],[2214.1,4.65685957],[2214.2,5.27491],[2214.4,5.24],[2214.5,4.51571]]]
["bitfinex","ETHUSD",1741305902162,[[2213.7,1.012633],[2213.6,8.95243],[2213.5,1.17389998],[2213.4,10.28289838],[2213.3,5.3]],[[2214.0,0.10058766],[2214.1,4.6115561],[2214.2,5.27491],[2214.4,5.24],[2214.5,7.51571]]]
["bitfinex","ETHUSD",1741305902741,[[2213.7,1.012633],[2213.6,8.32417579],[2213.5,1.17389998],[2213.4,1.87594259],[2213.3,5.3]],[[2214.0,0.10058766],[2214.1,0.0950261],[2214.2,0.7586],[2214.4,5.24],[2214.8,5.84]]]
["bitfinex","ETHUSD",1741305903058,[[2213.9,4.51689],[2213.8,5.31632],[2213.7,1.05780326],[2213.6,8.32417579],[2213.5,6.47389998]],[[2214.1,0.0950261],[2214.4,5.2993],[2214.6,5.5848791],[2214.7,4.51532],[2214.8,5.84]]]
["bitfinex","ETHUSD",1741305903251,[[2213.8,5.31632],[2213.7,1.012633],[2213.6,12.84153579],[2213.5,6.47389998],[2213.4,4.51788]],[[2214.1,0.0950261],[2214.3,4.5161],[2214.4,5.2993],[2214.6,5.5848791],[2214.7,4.51532]]]
["bitfinex","ETHUSD",1741305903446,[[2213.8,5.36148636],[2213.7,1.012633],[2213.6,12.84152579],[2213.5,21.41489998],[2213.4,4.51788]],[[2214.0,0.10078103],[2214.1,0.0950261],[2214.3,4.5161],[2214.4,5.2993],[2214.6,5.5848791]]]
["bitfinex","ETHUSD",1741305903662,[[2213.8,9.87851636],[2213.7,1.012633],[2213.6,8.32417579],[2213.5,21.41489998],[2213.4,4.51788]],[[2214.0,0.10078103],[2214.1,0.0950261],[2214.3,4.5161],[2214.4,5.2993],[2214.6,5.5848791]]]
["bitfinex","ETHUSD",1741305903895,[[2213.9,5.60602494],[2213.8,5.31632],[2213.7,1.012633],[2213.6,8.32417579],[2213.5,21.41489998]],[[2214.0,0.10078103],[2214.1,0.0950261],[2214.3,4.5161],[2214.4,5.2993],[2214.6,5.24]]]
["bitfinex","ETHUSD",1741305904099,[[2213.9,5.60602494],[2213.8,9.20549579],[2213.7,1.012633],[2213.6,4.985],[2213.5,25.93262998]],[[2214.0,0.10078103],[2214.1,0.0950261],[2214.4,5.2993],[2214.6,5.24],[2214.9,4.433]]]
["bitfinex","ETHUSD",1741305904290,[[2213.9,5.60602494],[2213.8,9.20549579],[2213.7,1.012633],[2213.6,4.985],[2213.5,25.93262998]],[[2214.0,0.10078103],[2214.1,0.0950261],[2214.4,5.29929],[2214.6,5.24],[2214.8,13.35509]]]
["bitfinex","ETHUSD",1741305904615,[[2213.9,5.60602494],[2213.8,9.20549579],[2213.7,1.012633],[2213.6,4.435],[2213.5,25.93262998]],[[2214.0,0.10078103],[2214.1,0.0950261],[2214.4,5.29929],[2214.6,5.24],[2214.8,13.35509]]]
["bitfinex","ETHUSD",1741305904828,[[2213.9,5.60602494],[2213.8,9.20549579],[2213.7,1.012633],[2213.6,4.435],[2213.5,25.93262998]],[[2214.0,0.10078103],[2214.1,0.0950261],[2214.4,9.81528],[2214.6,5.24],[2214.8,13.35509]]]
["bitfinex","ETHUSD",1741305905119,[[2213.9,6.52434562],[2213.8,9.20549579],[2213.7,1.012633],[2213.6,4.435],[2213.5,25.93262998]],[[2214.0,0.10078103],[2214.1,0.0950261],[2214.4,9.81528],[2214.6,5.24],[2214.8,13.35509]]]
["bitfinex","ETHUSD",1741305905321,[[2213.9,6.52434562],[2213.8,9.20549579],[2213.7,1.012633],[2213.6,4.435],[2213.5,25.93262998]],[[2214.0,0.10078103],[2214.1,0.0950261],[2214.4,5.29929],[2214.6,5.24],[2214.8,13.35509]]]
["bitfinex","ETHUSD",1741305905523,[[2213.9,6.52434562],[2213.8,9.20549579],[2213.7,1.012633],[2213.6,4.435],[2213.5,25.93262998]],[[2214.0,0.10078103],[2214.1,0.0950261],[2214.4,5.29929],[2214.6,9.7556],[2214.8,13.35509]]]
["bitfinex","ETHUSD",1741305905719,[[2213.9,6.56951079],[2213.8,9.20549579],[2213.7,6.312633],[2213.6,8.95236],[2213.5,20.63262998]],[[2214.0,0.10078103],[2214.1,0.0950261],[2214.6,0.7512],[2214.9,3.0],[2215.0,5.24]]]
["bitfinex","ETHUSD",1741305905887,[[2213.9,7.11951079],[2213.8,9.20549579],[2213.7,6.312633],[2213.6,8.95236],[2213.5,19.11489998]],[[2214.1,0.0950261],[2214.6,0.7512],[2214.7,4.51544],[2214.9,3.33486476],[2215.0,5.24]]]
["bitfinex","ETHUSD",1741305906075,[[2214.0,8.40588579],[2213.9,7.11951079],[2213.8,5.31632],[2213.7,6.312633],[2213.6,8.95236]],[[2214.1,0.0950261],[2214.6,0.7512],[2214.7,9.03083],[2214.9,3.33486476],[2215.0,5.24]]]
["bitfinex","ETHUSD",1741305906276,[[2214.0,10.49005745],[2213.9,7.07434562],[2213.8,5.31632],[2213.7,6.312633],[2213.6,8.95236]],[[2214.1,0.0950261],[2214.6,0.7512],[2214.7,4.51539],[2214.9,7.84990476],[2215.0,5.24]]]
["bitfinex","ETHUSD",1741305906682,[[2214.0,11.27635745],[2213.9,7.07434562],[2213.8,4.51692],[2213.7,6.312633],[2213.6,8.95236]],[[2214.1,0.0950261],[2214.6,0.7512],[2214.7,4.51539],[2214.8,0.04530347],[2214.9,7.84990476]]]
["bitfinex","ETHUSD",1741305906887,[[2214.0,11.27635745],[2213.9,7.07434562],[2213.8,4.51692],[2213.7,6.312633],[2213.6,8.95236]],[[2214.1,0.0950261],[2214.7,4.51539],[2214.8,0.7929],[2214.9,7.84990476],[2215.4,4.426]]]
["bitfinex","ETHUSD",1741305907086,[[2214.0,11.27635745],[2213.9,7.07434562],[2213.7,10.829943],[2213.6,4.435],[2213.4,4.85513114]],[[2214.1,0.0950261],[2214.6,4.56091347],[2214.8,5.30809],[2214.9,3.33486476],[2215.0,9.7547]]]
["bitfinex","ETHUSD",1741305907911,[[2214.0,7.38718166],[2213.9,7.07434562],[2213.8,3.88917579],[2213.7,10.829943],[2213.6,4.435]],[[2214.1,0.0950261],[2214.6,4.56091347],[2214.8,5.30813],[2214.9,3.33486476],[2215.0,9.7547]]]
["bitfinex","ETHUSD",1741305908107,[[2214.0,7.38718166],[2213.9,6.52434562],[2213.8,3.88917579],[2213.7,6.312633],[2213.6,4.435]],[[2214.1,0.0950261],[2214.5,4.51582],[2214.6,4.56091347],[2214.8,0.7929],[2214.9,7.84974476]]]
["bitfinex","ETHUSD",1741305908405,[[2213.9,2.00743562],[2213.8,0.7669],[2213.7,10.829813],[2213.6,4.43917579],[2213.5,17.941]],[[2214.1,0.0950261],[2214.2,4.51632],[2214.4,5.36700347],[2214.7,4.5153],[2214.9,7.22404055]]]
["bitfinex","ETHUSD",1741305908721,[[2214.0,4.422],[2213.9,1.13427917],[2213.8,4.51702],[2213.7,10.829813],[2213.6,5.20607579]],[[2214.1,0.0950261],[2214.3,0.04530347],[2214.4,9.83779],[2214.7,4.5153],[2214.9,7.22404055]]]
["bitfinex","ETHUSD",1741305909324,[[2214.0,4.422],[2213.9,1.13427917],[2213.8,5.43950499],[2213.7,10.829813],[2213.6,5.20607579]],[[2214.1,0.0950261],[2214.3,4.5161],[2214.4,5.3217],[2214.7,4.5153],[2214.9,7.22404055]]]
["bitfinex","ETHUSD",1741305909623,[[2214.0,4.422],[2213.9,1.13427917],[2213.8,5.43950499],[2213.7,10.829813],[2213.6,5.20607579]],[[2214.1,0.0950261],[2214.4,5.3217],[2214.7,4.5153],[2214.9,7.22404055]]]
["bitfinex","ETHUSD",1741305909624,[[2214.0,9.69771],[2213.9,5.65099917],[2213.8,4.81166078],[2213.7,6.312633],[2213.6,0.55]],[[2214.1,0.0950261],[2214.4,0.8058],[2214.7,4.51545],[2214.9,3.33486476],[2215.0,5.24]]]
["bitfinex","ETHUSD",1741305909808,[[2214.0,9.69771],[2213.9,5.60583494],[2213.8,4.81166078],[2213.7,10.829823],[2213.6,0.55]],[[2214.1,0.0950261],[2214.4,0.8058],[2214.6,4.51562],[2214.7,4.51545],[2214.9,3.33486476]]]
["bitfinex","ETHUSD",1741305910005,[[2214.0,9.69771],[2213.9,5.60583494],[2213.8,4.81166078],[2213.7,10.829823],[2213.6,0.55]],[[2214.1,0.0950261],[2214.6,5.37822347],[2214.9,3.33486476],[2215.2,10.261],[2215.4,1.14518708]]]
["bitfinex","ETHUSD",1741305910211,[[2214.0,9.69771],[2213.9,5.60583494],[2213.8,4.81166078],[2213.7,10.829823],[2213.6,0.55]],[[2214.1,0.0950261],[2214.6,5.37822347],[2214.8,4.51519],[2214.9,3.33486476],[2215.2,10.261]]]
["bitfinex","ETHUSD",1741305911539,[[2214.0,9.69771],[2213.9,5.60583494],[2213.8,4.81166078],[2213.7,10.829823],[2213.6,0.55]],[[2214.1,0.0950261],[2214.6,0.86260347],[2214.9,7.84975476],[2215.0,5.24],[2215.2,5.84]]]
["bitfinex","ETHUSD",1741305911834,[[2214.0,13.58688579],[2213.9,5.60583494],[2213.8,0.92248499],[2213.7,10.829823],[2213.6,0.55]],[[2214.1,0.0950261],[2214.6,0.8173],[2214.7,4.51534],[2214.8,4.5152],[2214.9,3.33486476]]]
["bitfinex","ETHUSD",1741305912021,[[2214.0,13.58688579],[2213.9,5.60583494],[2213.8,0.92248499],[2213.7,10.829823],[2213.6,0.55]],[[2214.1,0.0950261],[2214.6,0.8173],[2214.7,4.56064347],[2214.9,3.33486476],[2215.1,4.51448]]]
["bitfinex","ETHUSD",1741305912209,[[2214.0,13.58688579],[2213.9,5.60583494],[2213.8,0.92248499],[2213.7,10.829823],[2213.6,0.55]],[[2214.1,0.0950261],[2214.6,0.8173],[2214.7,9.03077],[2214.9,3.33486476],[2215.1,4.51448]]]
["bitfinex","ETHUSD",1741305912410,[[2214.0,13.58688579],[2213.9,5.60583494],[2213.8,0.92248499],[2213.7,10.829823],[2213.6,0.55]],[[2214.1,0.0950261],[2214.6,0.8173],[2214.7,4.51534],[2214.9,7.51503],[2215.1,4.51448]]]
["bitfinex","ETHUSD",1741305912606,[[2214.0,13.58688579],[2213.9,5.60583494],[2213.8,0.92248499],[2213.7,10.829823],[2213.6,0.55]],[[2214.1,0.0950261],[2214.6,0.86260347],[2214.7,4.51534],[2214.9,3.0],[2215.4,9.85916869]]]
["bitfinex","ETHUSD",1741305912907,[[2214.0,13.58688579],[2213.9,5.60583494],[2213.8,0.92248499],[2213.7,10.829823],[2213.6,0.55]],[[2214.1,0.0950261],[2214.6,5.37819347],[2214.7,4.51534],[2214.9,3.0],[2215.0,9.75468]]]
["bitfinex","ETHUSD",1741305913549,[[2214.0,13.58688579],[2213.9,5.60583494],[2213.8,0.92248499],[2213.7,10.829823],[2213.6,0.55]],[[2214.1,0.0950261],[2214.6,5.33289],[2214.7,4.51534],[2214.9,3.0],[2215.0,9.75468]]]
["bitfinex","ETHUSD",1741305913706,[[2214.0,9.69771],[2213.9,5.60583494],[2213.8,4.81166078],[2213.7,6.312633],[2213.6,5.06748]],[[2214.1,0.0950261],[2214.5,4.51576],[2214.6,5.37819347],[2214.9,3.0],[2215.0,9.75468]]]
["bitfinex","ETHUSD",1741305914001,[[2214.0,11.70923057],[2213.9,5.60583494],[2213.8,4.81166078],[2213.7,6.312633],[2213.6,5.06748]],[[2214.1,0.0950261],[2214.5,4.51576],[2214.6,5.33289],[2214.9,3.0],[2215.0,9.75468]]]
["bitfinex","ETHUSD",1741305914200,[[2214.0,4.415],[2213.9,1.08911494],[2213.8,0.92248499],[2213.7,6.312633],[2213.6,3.88917579]],[[2214.1,0.0950261],[2214.3,4.51626],[2214.5,0.04530347],[2214.7,4.51535],[2214.9,6.88917579]]]
["bitfinex","ETHUSD",1741305914416,[[2214.0,4.415],[2213.9,1.08911494],[2213.8,0.96765019],[2213.7,10.829813],[2213.6,4.70867579]],[[2214.1,0.0950261],[2214.2,5.28107],[2214.3,4.51626],[2214.6,0.04530347],[2214.7,4.51535]]]
["bitfinex","ETHUSD",1741305914635,[[2214.0,4.415],[2213.9,1.08911494],[2213.8,5.48464078],[2213.7,10.829813],[2213.6,4.70867579]],[[2214.1,0.19678667],[2214.2,0.7647],[2214.3,4.51626],[2214.5,4.51585],[2214.7,4.51535]]]
["bitfinex","ETHUSD",1741305914834,[[2214.0,4.415],[2213.9,1.08911494],[2213.8,5.43947499],[2213.7,10.829813],[2213.6,4.70867579]],[[2214.1,0.19678667],[2214.2,0.7647],[2214.3,9.0325],[2214.4,0.04530347],[2214.7,4.51535]]]
["bitfinex","ETHUSD",1741305915012,[[2214.0,4.415],[2213.9,1.08911494],[2213.8,5.43947499],[2213.7,10.829813],[2213.6,4.70867579]],[[2214.1,0.19678667],[2214.2,0.7647],[2214.3,4.51624],[2214.5,4.51582],[2214.7,4.51535]]]
["bitfinex","ETHUSD",1741305915209,[[2214.0,4.415],[2213.9,1.08911494],[2213.8,5.43947499],[2213.7,10.829813],[2213.6,4.70867579]],[[2214.1,0.19678667],[2214.2,0.7647],[2214.3,4.51624],[2214.4,0.04530347],[2214.5,4.51582]]]
["bitfinex","ETHUSD",1741305915433,[[2214.0,4.415],[2213.9,1.08911494],[2213.8,5.43947499],[2213.7,10.829813],[2213.6,4.70867579]],[[2214.1,0.19678667],[2214.2,0.7647],[2214.3,4.5162],[2219.3,10.0],[2430.0,901.0952557]]]
["bitfinex","ETHUSD",1741305915942,[[2214.0,4.415],[2213.9,5.65108067],[2213.8,0.92248499],[2213.7,10.829813],[2213.6,4.70867579]],[[2214.1,0.19678667],[2214.4,5.2807],[2214.5,4.51574],[2214.8,4.51509],[2214.9,3.33647143]]]
["bitfinex","ETHUSD",1741305916124,[[2214.0,4.415],[2213.9,5.60591494],[2213.8,4.81166078],[2213.7,6.312633],[2213.6,0.8195]],[[2214.1,0.19678667],[2214.4,0.81000347],[2214.5,4.51574],[2214.8,4.51509],[2214.9,3.33647143]]]
["bitfinex","ETHUSD",1741305916324,[[2214.0,8.93171],[2213.9,5.60591494],[2213.8,4.81166078],[2213.7,6.312633],[2213.6,0.8195]],[[2214.1,0.0950261],[2214.4,0.81000347],[2214.5,9.03158],[2214.8,4.51509],[2214.9,3.33647143]]]
["bitfinex","ETHUSD",1741305916726,[[2214.0,8.93171],[2213.9,5.60591494],[2213.8,4.81166078],[2213.7,6.312633],[2213.6,5.33701]],[[2214.1,0.0950261],[2214.4,0.7647],[2214.5,4.51574],[2214.7,9.75541],[2214.9,3.33647143]]]
["bitfinex","ETHUSD",1741305917052,[[2214.0,4.415],[2213.9,5.60591494],[2213.8,4.81166078],[2213.7,10.829833],[2213.6,5.33701]],[[2214.1,0.19678667],[2214.4,5.32594347],[2214.5,4.51574],[2214.7,5.24],[2214.9,3.33647143]]]
["bitfinex","ETHUSD",1741305917206,[[2214.0,4.415],[2213.9,5.60591494],[2213.8,4.81166078],[2213.7,10.829833],[2213.6,0.8195]],[[2214.1,0.0950261],[2214.4,5.32594347],[2214.5,4.51574],[2214.7,5.24],[2214.8,4.51509]]]
["bitfinex","ETHUSD",1741305917413,[[2214.0,5.89625757],[2213.9,5.60588494],[2213.8,0.92248499],[2213.7,10.829783],[2213.6,4.70867579]],[[2214.1,0.19678667],[2214.4,5.32594347],[2214.5,4.51574],[2214.7,5.24],[2214.8,4.51509]]]
["bitfinex","ETHUSD",1741305917612,[[2214.0,5.89625757],[2213.9,5.60588494],[2213.8,0.92248499],[2213.7,10.829783],[2213.6,4.70867579]],[[2214.1,0.0950261],[2214.4,5.32594347],[2214.5,4.51574],[2214.7,5.24],[2214.8,4.51509]]]
["bitfinex","ETHUSD",1741305917812,[[2214.0,5.89625757],[2213.9,5.60588494],[2213.8,0.92248499],[2213.7,10.829783],[2213.6,4.70867579]],[[2214.1,0.19678667],[2214.4,5.32594347],[2214.5,4.51574],[2214.7,5.24],[2214.8,4.51509]]]
["bitfinex","ETHUSD",1741305918124,[[2214.0,5.89625757],[2213.9,5.60588494],[2213.8,0.92248499],[2213.7,6.312633],[2213.6,4.70867579]],[[2214.1,0.19678667],[2214.4,5.32594347],[2214.5,4.51574],[2214.7,5.24],[2214.8,4.51509]]]
["bitfinex","ETHUSD",1741305918325,[[2214.0,10.45813016],[2213.9,5.60588494],[2213.8,4.81166078],[2213.7,10.829923],[2210.5,61.9474]],[[2214.1,0.19678667],[2214.4,0.7647],[2214.6,7.51549],[2214.7,9.75545],[2215.0,4.51476]]]
["bitfinex","ETHUSD",1741305918539,[[2214.0,11.23116757],[2213.9,5.60588494],[2213.8,4.81166078],[2213.7,11.379923],[2212.6,4.51937]],[[2214.1,0.19678667],[2214.4,0.7647],[2214.6,3.0],[2214.7,9.75545],[2214.9,0.33647143]]]
["bitfinex","ETHUSD",1741305918722,[[2214.0,11.23116757],[2213.9,5.60588494],[2213.8,4.81166078],[2213.7,11.379923],[2212.6,4.51937]],[[2214.1,0.19678667],[2214.6,3.85920347],[2214.7,9.75542],[2214.9,0.33647143],[2216.5,26.4]]]
["bitfinex","ETHUSD",1741305919149,[[2214.0,11.23116757],[2213.9,5.60588494],[2213.8,4.81166078],[2213.7,11.379923],[2212.6,4.51937]],[[2214.1,0.19678667],[2214.6,8.37479347],[2214.7,9.75542],[2214.9,0.33647143],[2215.0,4.51468]]]
["bitfinex","ETHUSD",1741305919464,[[2214.0,6.71445757],[2213.9,5.60588494],[2213.8,4.81166078],[2213.7,11.379803],[2212.9,4.51889]],[[2214.1,0.19678667],[2214.5,4.51585],[2214.6,3.85920347],[2214.7,5.24],[2214.9,0.33647143]]]
["bitfinex","ETHUSD",1741305919769,[[2214.0,5.89625757],[2213.9,1.08911494],[2213.8,10.74226499],[2213.7,6.862633],[2213.6,3.88917579]],[[2214.1,0.19678667],[2214.3,4.51623],[2214.4,0.04530347],[2214.5,4.51575],[2214.6,3.8139]]]
["bitfinex","ETHUSD",1741305919936,[[2214.0,5.89625757],[2213.9,1.08911494],[2213.8,6.22517499],[2213.7,6.312633],[2213.6,8.40658579]],[[2214.1,0.19678667],[2214.2,4.51633],[2214.3,4.51623],[2214.4,0.04530347],[2214.6,3.8139]]]
["bitfinex","ETHUSD",1741305920265,[[2214.0,4.413],[2213.8,0.92248499],[2213.7,10.829933],[2213.6,9.19228579],[2213.4,0.33724114]],[[2214.1,4.71328667],[2214.2,5.39343347],[2214.6,7.51549],[2214.7,5.24],[2214.8,4.51508]]]
["bitfinex","ETHUSD",1741305920565,[[2214.0,4.413],[2213.8,0.92248499],[2213.7,10.829933],[2213.6,9.19228579],[2213.4,0.33724114]],[[2214.1,0.19678667],[2214.2,5.34813],[2214.6,7.51549],[2214.7,5.24],[2214.8,4.51508]]]
["bitfinex","ETHUSD",1741305920772,[[2214.0,4.413],[2213.8,0.92248499],[2213.7,10.829933],[2213.6,9.19228579],[2213.4,0.33724114]],[[2214.1,0.19678667],[2214.2,5.34813],[2214.5,0.04530347],[2214.6,7.51549],[2214.7,5.24]]]
["bitfinex","ETHUSD",1741305921134,[[2214.0,4.413],[2213.8,0.92248499],[2213.7,10.829943],[2213.6,9.19228579],[2213.4,0.33724114]],[[2214.1,0.24209014],[2214.2,5.34813],[2214.5,4.51573],[2214.6,3.0],[2214.7,5.24]]]
["bitfinex","ETHUSD",1741305921471,[[2214.0,4.413],[2213.9,4.51691],[2213.8,0.92248499],[2213.7,10.829943],[2213.6,4.67487579]],[[2214.1,0.19678667],[2214.2,0.8318],[2214.3,4.51619],[2214.6,3.0],[2214.7,9.7553]]]
["bitfinex","ETHUSD",1741305921645,[[2214.0,4.413],[2213.9,4.51691],[2213.8,0.92248499],[2213.7,6.312633],[2213.6,4.67487579]],[[2214.1,0.19678667],[2214.2,0.8318],[2214.3,4.51619],[2214.5,4.51585],[2214.6,3.0]]]
["bitfinex","ETHUSD",1741305921840,[[2214.0,4.413],[2213.8,0.92248499],[2213.7,10.829803],[2213.6,4.67487579],[2213.3,5.06801]],[[2214.1,0.19678667],[2214.2,0.8318],[2214.3,4.51619],[2214.6,3.0],[2215.0,5.40023173]]]
["bitfinex","ETHUSD",1741305922041,[[2214.0,4.413],[2213.8,5.4847417],[2213.7,10.829803],[2213.6,4.67487579],[2213.4,4.85514114]],[[2214.1,0.19678667],[2214.2,0.8318],[2214.3,4.51619],[2214.5,4.51583],[2214.6,3.0]]]
["bitfinex","ETHUSD",1741305922248,[[2214.0,8.92971],[2213.9,4.51681],[2213.8,4.81166078],[2213.7,6.312633],[2213.6,5.30318]],[[2214.1,0.19678667],[2214.4,0.8028],[2214.5,9.03166],[2214.6,3.0],[2214.7,5.24]]]
["bitfinex","ETHUSD",1741305922447,[[2214.0,10.75552808],[2213.9,4.51681],[2213.8,4.81166078],[2213.7,6.312633],[2213.6,5.30318]],[[2214.1,0.19678667],[2214.4,0.8028],[2214.5,4.51583],[2214.6,3.0],[2214.7,9.75545]]]
["bitfinex","ETHUSD",1741305922671,[[2214.0,10.75552808],[2213.9,4.51681],[2213.8,4.81166078],[2213.7,6.312633],[2213.6,5.30318]],[[2214.1,0.19678667],[2214.4,0.8028],[2214.5,4.51583],[2214.6,3.0],[2214.7,9.75542]]]
["bitfinex","ETHUSD",1741305922862,[[2214.0,11.50922808],[2213.9,4.51681],[2213.8,4.81166078],[2213.7,6.312633],[2213.6,4.51748]],[[2214.1,0.19678667],[2214.4,0.8028],[2214.5,9.03162],[2214.6,3.0],[2214.7,5.24]]]
["bitfinex","ETHUSD",1741305923062,[[2214.0,15.39840387],[2213.9,4.51681],[2213.8,0.92248499],[2213.7,11.379843],[2213.6,4.51748]],[[2214.1,0.19678667],[2214.6,0.8286],[2214.7,9.75537],[2214.9,4.51502],[2215.1,4.51447]]]
["bitfinex","ETHUSD",1741305923284,[[2214.0,15.39840387],[2213.9,4.51681],[2213.8,0.92248499],[2213.7,11.379843],[2213.6,4.51748]],[[2214.1,0.19678667],[2214.7,14.27075],[2214.8,0.8286],[2215.1,4.51447],[2215.4,5.33141028]]]
["bitfinex","ETHUSD",1741305923453,[[2214.0,15.39840387],[2213.9,4.51681],[2213.8,0.92248499],[2213.7,11.379843],[2213.4,4.85499114]],[[2214.1,0.0950261],[2214.7,9.75537],[2214.8,0.8286],[2215.1,4.51447],[2215.3,8.40324579]]]
["bitfinex","ETHUSD",1741305923655,[[2214.0,15.34879887],[2213.9,4.51681],[2213.8,0.92248499],[2213.7,11.379843],[2213.4,4.85499114]],[[2214.1,0.19726354],[2214.7,14.27084],[2214.8,0.8286],[2215.1,4.51447],[2215.3,8.40324579]]]
["bitfinex","ETHUSD",1741305923859,[[2214.0,4.363395],[2213.8,6.22727499],[2213.7,10.829843],[2213.6,18.82617579],[2213.5,3.0]],[[2214.1,0.0950261],[2214.3,4.51625],[2214.4,0.8286],[2214.6,3.04530347],[2214.7,9.75531]]]
["bitfinex","ETHUSD",1741305924059,[[2214.0,4.363395],[2213.8,1.71018499],[2213.7,15.347043],[2213.6,18.82617579],[2213.5,3.0]],[[2214.1,0.19726354],[2214.2,4.51632],[2214.3,4.51625],[2214.4,0.8286],[2214.6,3.04530347]]]
["bitfinex","ETHUSD",1741305924404,[[2214.0,12.76928079],[2213.9,4.56196329],[2213.8,0.92248499],[2213.7,6.312633],[2213.6,14.937]],[[2214.1,0.19732795],[2214.7,5.9929],[2215.0,4.51481],[2215.1,3.0],[2215.4,5.43229028]]]
["bitfinex","ETHUSD",1741305924701,[[2214.0,13.55398079],[2213.9,4.5168],[2213.8,5.43942499],[2213.7,6.312633],[2213.6,14.937]],[[2214.1,0.10230185],[2214.7,10.5083],[2214.9,0.04530347],[2215.1,7.5145],[2215.4,8.40305579]]]
["bitfinex","ETHUSD",1741305924903,[[2214.1,4.51645],[2214.0,13.55398079],[2213.8,5.43942499],[2213.7,6.312633],[2213.6,14.937]],[[2214.7,10.5083],[2214.8,4.51525],[2215.1,7.5145],[2215.4,8.40305579],[2215.6,1.04999747]]]
["bitfinex","ETHUSD",1741305925196,[[2214.1,6.32349308],[2214.0,13.55398079],[2213.9,5.3],[2213.8,0.92248499],[2213.7,1.012633]],[[2214.6,4.66312109],[2214.7,0.7529],[2214.8,4.51525],[2215.0,5.24],[2215.1,7.5145]]]
["bitfinex","ETHUSD",1741305925485,[[2214.2,0.04515694],[2214.1,6.32340308],[2214.0,5.148095],[2213.9,5.3],[2213.8,8.40620579]],[[2214.6,0.10232762],[2214.7,5.31358347],[2215.0,5.24],[2215.1,7.85483442],[2215.6,6.22214519]]]
["bitfinex","ETHUSD",1741305925685,[[2214.2,4.51615],[2214.1,6.32340308],[2214.0,5.148095],[2213.9,5.3],[2213.8,8.40620579]],[[2214.6,0.10232762],[2214.7,5.31358347],[2214.8,4.51527],[2215.0,5.24],[2215.1,7.85483442]]]
["bitfinex","ETHUSD",1741305925892,[[2214.2,5.42098237],[2214.1,6.32340308],[2214.0,5.148095],[2213.9,5.3],[2213.8,8.40620579]],[[2214.6,0.10232762],[2214.7,5.31358347],[2214.8,4.51527],[2215.0,5.24],[2215.1,7.85483442]]]
["bitfinex","ETHUSD",1741305926672,[[2214.2,5.46613931],[2214.1,1.80704308],[2214.0,5.148095],[2213.9,5.3],[2213.8,3.88917579]],[[2214.6,0.10232762],[2214.7,0.79820347],[2214.8,4.51527],[2215.0,5.24],[2215.1,3.34036442]]]
["bitfinex","ETHUSD",1741305926984,[[2214.3,0.72731824],[2214.2,9.93715237],[2214.1,1.80704308],[2214.0,9.03727079],[2213.9,9.8169]],[[2214.6,0.10232762],[2214.7,5.31348347],[2214.8,4.51518],[2215.0,5.24],[2215.1,3.34036442]]]
["bitfinex","ETHUSD",1741305927191,[[2214.3,0.72731824],[2214.2,5.42098237],[2214.1,1.80704308],[2214.0,13.55383079],[2213.9,9.8169]],[[2214.6,0.10232762],[2214.7,5.31348347],[2214.8,4.51518],[2215.0,5.24],[2215.1,3.34036442]]]
["bitfinex","ETHUSD",1741305927372,[[2214.3,0.72731824],[2214.2,5.46613931],[2214.1,1.80704308],[2214.0,9.03727079],[2213.9,9.8169]],[[2214.6,0.10232762],[2214.7,5.31348347],[2214.8,4.51518],[2215.0,5.24],[2215.1,3.34036442]]]
["bitfinex","ETHUSD",1741305927570,[[2214.3,0.72731824],[2214.2,9.98233931],[2214.1,1.80704308],[2214.0,9.03727079],[2213.9,9.8169]],[[2214.6,0.10232762],[2214.7,5.26818],[2214.8,4.51518],[2215.0,5.24],[2215.1,3.34036442]]]
["bitfinex","ETHUSD",1741305927883,[[2214.3,0.72731824],[2214.2,9.93718237],[2214.1,1.80704308],[2214.0,9.03727079],[2213.9,9.8169]],[[2214.6,0.10232762],[2214.7,5.26818],[2214.8,4.51518],[2215.0,5.24],[2215.1,3.34036442]]]
["bitfinex","ETHUSD",1741305928060,[[2214.3,5.24335824],[2214.2,5.42098237],[2214.1,1.80704308],[2214.0,9.03727079],[2213.9,9.8169]],[[2214.6,0.10232762],[2214.7,0.7529],[2214.8,4.51518],[2215.0,5.24],[2215.1,3.34036442]]]
["bitfinex","ETHUSD",1741305928261,[[2214.3,0.72731824],[2214.2,5.42098237],[2214.1,1.80704308],[2214.0,9.03727079],[2213.9,9.8169]],[[2214.6,0.10232762],[2214.7,0.7529],[2214.8,4.51518],[2214.9,0.04530347],[2215.0,5.24]]]
["bitfinex","ETHUSD",1741305928500,[[2214.3,0.72731824],[2214.2,9.9823493],[2214.1,1.80704308],[2214.0,9.03727079],[2213.9,9.8169]],[[2214.6,0.10232762],[2214.7,5.26819],[2214.8,4.51518],[2214.9,0.04530347],[2215.0,5.24]]]
["bitfinex","ETHUSD",1741305928672,[[2214.3,0.72731824],[2214.2,0.90483237],[2214.1,1.80704308],[2214.0,9.03727079],[2213.9,9.8169]],[[2214.6,0.10232762],[2214.8,5.28208],[2215.0,9.75479],[2215.5,5.55583254],[2215.9,4.513]]]
["bitfinex","ETHUSD",1741305928870,[[2214.3,4.51589],[2214.2,0.9499893],[2214.1,6.32342308],[2214.0,9.03727079],[2213.9,9.8169]],[[2214.6,0.10232762],[2214.8,5.28208],[2215.0,5.24],[2215.5,5.55583254],[2215.9,4.513]]]
["bitfinex","ETHUSD",1741305929090,[[2214.3,4.51589],[2214.2,0.9499893],[2214.1,6.32342308],[2214.0,9.03727079],[2213.9,9.8169]],[[2214.8,9.79729],[2215.0,5.24],[2215.5,5.55583254],[2215.9,4.513],[2431.3,0.1]]]
["bitfinex","ETHUSD",1741305929305,[[2214.3,4.51589],[2214.2,0.9499893],[2214.1,6.32342308],[2214.0,9.03727079],[2213.9,9.8169]],[[2214.5,0.10239204],[2214.7,4.5153],[2214.8,5.28208],[2215.0,5.24],[2215.5,10.06967254]]]
["bitfinex","ETHUSD",1741305929461,[[2214.3,4.51589],[2214.2,0.9499893],[2214.1,6.32342308],[2214.0,9.03727079],[2213.9,9.8169]],[[2214.7,4.5153],[2214.8,5.28208],[2215.0,5.24],[2215.5,10.06967254],[2432.7,0.0091307]]]
["bitfinex","ETHUSD",1741305929663,[[2214.3,4.51589],[2214.2,0.9499893],[2214.1,6.32342308],[2214.0,9.03727079],[2213.9,9.8169]],[[2214.4,0.10239204],[2214.7,4.5153],[2214.8,5.28208],[2215.0,5.24],[2215.5,10.06967254]]]
["bitfinex","ETHUSD",1741305929969,[[2214.3,5.69482024],[2214.2,0.9499893],[2214.1,1.80704308],[2214.0,9.03727079],[2213.9,9.8169]],[[2214.4,0.10239204],[2214.8,5.28208],[2215.0,5.24],[2215.5,5.55583254],[2216.8,1.35836]]]
["bitfinex","ETHUSD",1741305930159,[[2214.3,5.69482024],[2214.2,5.4662493],[2214.1,1.80704308],[2214.0,9.03727079],[2213.9,9.8169]],[[2214.8,5.28208],[2215.0,9.75479],[2215.5,5.55583254],[2215.9,4.51299],[2216.8,1.35836]]]
["bitfinex","ETHUSD",1741305930503,[[2214.6,4.51548],[2214.3,5.69482024],[2214.2,0.90483237],[2214.1,1.80704308],[2214.0,13.55397079]],[[2214.7,0.10239204],[2214.8,0.7669],[2214.9,3.0],[2215.0,5.24],[2215.1,7.51448]]]
["bitfinex","ETHUSD",1741305930791,[[2214.5,8.92068],[2214.4,0.86835691],[2214.3,5.69492024],[2214.2,4.79400816],[2214.1,11.62349308]],[[2214.9,3.0],[2215.0,5.24],[2215.1,7.51448]]]
["bitfinex","ETHUSD",1741305930792,[[2214.5,8.92068],[2214.4,0.86835691],[2214.3,5.69492024],[2214.2,4.79400816],[2214.1,11.62349308]],[[2214.9,3.04530347],[2215.0,5.26914],[2215.1,4.51448],[2215.2,5.24],[2215.5,5.84]]]
["bitfinex","ETHUSD",1741305930983,[[2214.5,8.92068],[2214.4,0.8232],[2214.3,5.69492024],[2214.2,4.79400816],[2214.1,11.62349308]],[[2214.8,0.10239204],[2214.9,3.04530347],[2215.0,5.26914],[2215.1,4.51448],[2215.2,5.24]]]
["bitfinex","ETHUSD",1741305931179,[[2214.6,4.5153],[2214.5,5.94888002],[2214.4,4.71237579],[2214.3,1.17893024],[2214.2,0.90483237]],[[2214.8,0.10239204],[2215.0,0.7544],[2215.2,5.24],[2215.3,4.51412],[2215.6,3.88917579]]]
["bitfinex","ETHUSD",1741305931403,[[2214.7,4.51528],[2214.6,4.5153],[2214.5,5.94888002],[2214.4,4.71237579],[2214.3,1.17893024]],[[2215.0,0.7544],[2215.1,4.51447],[2215.2,5.24],[2215.3,4.51412],[2215.6,8.40274579]]]
["bitfinex","ETHUSD",1741305931763,[[2214.6,4.5153],[2214.5,5.94888002],[2214.4,9.22813579],[2214.3,1.17893024],[2214.1,7.10704308]],[[2215.0,0.7544],[2215.1,4.51447],[2215.2,5.24],[2215.3,4.51412],[2215.5,13.35365]]]
["bitfinex","ETHUSD",1741305932071,[[2214.5,10.46455002],[2214.4,9.22813579],[2214.3,1.17893024],[2214.2,0.90483237],[2214.1,7.10704308]],[[2215.0,5.31437347],[2215.1,4.51447],[2215.2,5.24],[2215.3,0.34179784],[2215.4,4.51386]]]
["bitfinex","ETHUSD",1741305932290,[[2214.5,10.46448002],[2214.4,9.22813579],[2214.3,1.17893024],[2214.2,0.90483237],[2214.1,11.62353308]],[[2215.0,5.26909],[2215.2,5.24],[2215.3,4.51407],[2215.6,8.40273579],[2215.8,5.54990063]]]
["bitfinex","ETHUSD",1741305932464,[[2214.6,5.86907486],[2214.5,10.46448002],[2214.4,4.71237579],[2214.3,1.17893024],[2214.2,5.42111237]],[[2215.0,0.7544],[2215.1,4.51447],[2215.2,5.24],[2215.3,4.51407],[2215.6,8.40273579]]]
["bitfinex","ETHUSD",1741305932663,[[2214.6,5.86907486],[2214.5,10.46448002],[2214.4,4.71237579],[2214.3,1.17893024],[2214.2,5.42111237]],[[2215.0,0.7544],[2215.1,9.02905],[2215.2,5.24],[2215.5,13.35367],[2215.6,3.88917579]]]
["bitfinex","ETHUSD",1741305932856,[[2214.6,5.86907486],[2214.5,10.46448002],[2214.4,4.71237579],[2214.3,1.17893024],[2214.2,5.42111237]],[[2215.0,0.7544],[2215.1,4.51447],[2215.2,5.24],[2215.5,13.35367],[2215.6,3.88917579]]]
["bitfinex","ETHUSD",1741305933062,[[2214.6,5.86907486],[2214.5,10.46448002],[2214.4,0.8232],[2214.3,1.17893024],[2214.2,9.31028816]],[[2215.0,5.26908],[2215.1,4.51447],[2215.2,5.24],[2215.5,13.35367],[2215.6,3.88917579]]]
["bitfinex","ETHUSD",1741305933263,[[2214.6,1.35370486],[2214.5,10.46445002],[2214.4,0.8232],[2214.3,1.17893024],[2214.2,9.31028816]],[[2215.0,5.26908],[2215.1,4.51447],[2215.2,5.24],[2215.5,13.35367],[2215.6,3.88917579]]]
["bitfinex","ETHUSD",1741305933586,[[2214.6,1.35370486],[2214.5,8.92057],[2214.4,0.8232],[2214.3,5.69489024],[2214.2,24.24628816]],[[2215.0,5.31438347],[2215.1,4.51447],[2215.2,5.24],[2215.5,13.35367],[2215.6,3.88917579]]]
["bitfinex","ETHUSD",1741305933890,[[2214.6,1.35370486],[2214.5,8.92057],[2214.4,0.8232],[2214.3,1.17893024],[2214.2,24.24628816]],[[2215.0,5.31438347],[2215.1,4.51447],[2215.2,5.24],[2215.5,13.35367],[2215.6,3.88917579]]]
["bitfinex","ETHUSD",1741305934191,[[2214.6,1.35370486],[2214.5,8.92057],[2214.4,0.8232],[2214.3,5.69485024],[2214.2,24.24628816]],[[2215.0,5.26908],[2215.1,4.51447],[2215.2,5.24],[2215.5,13.35367],[2215.6,3.88917579]]]
["bitfinex","ETHUSD",1741305934498,[[2214.6,1.35370486],[2214.5,4.405],[2214.4,0.8232],[2214.3,5.69485024],[2214.2,19.73000816]],[[2214.9,4.51488],[2215.0,0.79970347],[2215.2,5.24],[2215.4,3.88917579],[2215.5,8.84]]]
["bitfinex","ETHUSD",1741305934671,[[2214.5,4.405],[2214.3,5.69485024],[2214.2,16.62663237],[2214.1,9.81643],[2214.0,3.88917579]],[[2214.7,4.51529],[2214.8,0.04530347],[2214.9,4.51488],[2215.0,0.7544],[2215.2,9.75427]]]
["bitfinex","ETHUSD",1741305935091,[[2214.5,4.405],[2214.3,5.69485024],[2214.2,16.62663237],[2214.1,9.81643],[2214.0,3.88917579]],[[2214.6,0.7635],[2214.7,4.51529],[2214.8,0.04530347],[2214.9,4.51488],[2215.2,9.75427]]]
["bitfinex","ETHUSD",1741305935596,[[2214.5,4.405],[2214.4,4.51583],[2214.3,5.69485024],[2214.2,20.51580816],[2214.1,5.3]],[[2214.8,0.7635],[2214.9,4.51488],[2215.1,4.51458],[2215.2,5.24],[2215.4,8.40307579]]]
["bitfinex","ETHUSD",1741305935796,[[2214.5,4.405],[2214.4,4.51583],[2214.3,5.69485024],[2214.2,20.51580816],[2214.1,5.3]],[[2214.8,0.7635],[2214.9,4.51488],[2215.1,4.51458],[2215.2,5.24],[2215.4,8.74617533]]]
["bitfinex","ETHUSD",1741305936292,[[2214.5,4.405],[2214.3,1.17893024],[2214.2,16.62663237],[2214.1,9.81638],[2214.0,3.88917579]],[[2214.7,0.04530347],[2214.8,0.7635],[2215.1,7.51448],[2215.2,5.24],[2215.3,4.51408]]]
["bitfinex","ETHUSD",1741305936491,[[2214.5,4.405],[2214.3,1.17893024],[2214.2,21.14279237],[2214.1,9.81638],[2214.0,3.88917579]],[[2214.7,4.51547],[2214.8,0.7635],[2214.9,4.51505],[2215.0,0.04530347],[2215.1,7.51448]]]
["bitfinex","ETHUSD",1741305936657,[[2214.5,4.405],[2214.3,1.17893024],[2214.2,25.65899237],[2214.1,5.3],[2214.0,3.88917579]],[[2214.7,4.51538],[2214.8,5.32399347],[2215.1,7.51447],[2216.9,2.25883794],[2219.1,16.70771568]]]
["bitfinex","ETHUSD",1741305936862,[[2214.5,4.405],[2214.4,4.5158],[2214.3,1.22408531],[2214.2,16.62663237],[2214.1,5.3]],[[2214.8,0.7635],[2214.9,4.51489],[2215.0,4.51477],[2215.1,3.0],[2215.3,4.51419]]]
["bitfinex","ETHUSD",1741305937061,[[2214.5,5.41948853],[2214.4,4.5158],[2214.3,5.69484024],[2214.2,20.51580816],[2214.1,5.3]],[[2214.9,4.51489],[2215.0,5.33987],[2215.1,3.0],[2215.3,4.51419],[2215.4,0.34309954]]]
["bitfinex","ETHUSD",1741305937290,[[2214.5,9.93498853],[2214.3,5.69495024],[2214.2,20.51580816],[2214.1,5.3],[2214.0,4.5166]],[[2215.0,5.3399],[2215.1,3.0],[2215.4,4.85698954],[2215.8,5.54990063],[2216.0,4.51269]]]
["bitfinex","ETHUSD",1741305937884,[[2214.5,5.41948853],[2214.4,4.51587],[2214.3,5.69495024],[2214.2,20.51580816],[2214.1,5.3]],[[2214.9,4.56019347],[2215.0,5.3399],[2215.1,3.0],[2215.3,4.51406],[2215.4,0.34309954]]]
["bitfinex","ETHUSD",1741305938090,[[2214.5,5.41948853],[2214.4,4.51587],[2214.3,5.69495024],[2214.2,20.51580816],[2214.1,5.3]],[[2214.8,4.51509],[2214.9,0.04530347],[2215.0,5.3399],[2215.1,3.0],[2215.3,4.51406]]]
["bitfinex","ETHUSD",1741305938522,[[2214.7,4.51518],[2214.6,0.7684],[2214.5,5.41948853],[2214.3,5.69492024],[2214.2,19.73000816]],[[2214.9,0.04530347],[2215.1,3.0],[2215.2,15.08119],[2215.4,3.88917579],[2215.5,5.84]]]
["bitfinex","ETHUSD",1741305938696,[[2214.6,0.7684],[2214.5,9.93515853],[2214.3,5.69492024],[2214.2,19.73000816],[2214.0,4.51656]],[[2215.0,4.51479],[2215.1,3.04530347],[2215.2,6.0524],[2215.4,4.51389],[2215.5,5.84]]]
["bitfinex","ETHUSD",1741305938885,[[2214.6,0.7684],[2214.5,9.93515853],[2214.3,5.69488024],[2214.2,19.73000816],[2214.1,9.81647]],[[2215.0,4.51479],[2215.1,7.55976347],[2215.2,6.0524],[2215.4,4.51389],[2215.5,5.84]]]
["bitfinex","ETHUSD",1741305939084,[[2214.6,0.7684],[2214.5,9.93515853],[2214.3,5.69488024],[2214.2,19.73000816],[2214.1,9.81647]],[[2215.0,4.51479],[2215.1,7.51446],[2215.2,6.0524],[2215.4,4.51389],[2215.5,5.84]]]
["bitfinex","ETHUSD",1741305939281,[[2214.6,6.35423585],[2214.5,9.93515853],[2214.3,1.17893024],[2214.2,19.73000816],[2214.1,9.81647]],[[2215.0,4.51479],[2215.1,7.51446],[2215.2,6.0524],[2215.4,4.51389],[2215.5,5.84]]]
["bitfinex","ETHUSD",1741305939483,[[2214.6,1.83875585],[2214.5,9.93515853],[2214.3,5.69488024],[2214.2,19.73000816],[2214.1,9.81647]],[[2215.0,4.51479],[2215.1,7.51446],[2215.2,6.0524],[2215.4,4.51389],[2215.5,5.84]]]
["bitfinex","ETHUSD",1741305939706,[[2214.6,1.83875585],[2214.5,9.93506853],[2214.3,5.69490024],[2214.2,19.73000816],[2214.1,9.81647]],[[2215.0,4.51479],[2215.1,7.51446],[2215.2,6.0524],[2215.4,4.51389],[2215.5,5.84]]]
["bitfinex","ETHUSD",1741305939909,[[2214.6,1.07035585],[2214.5,9.93506853],[2214.3,5.69490024],[2214.2,19.73000816],[2214.1,9.81647]],[[2214.9,4.51491],[2215.0,4.56009347],[2215.1,3.0],[2215.2,6.0524],[2215.3,4.51406]]]
["bitfinex","ETHUSD",1741305940107,[[2214.5,5.41948853],[2214.4,5.28424],[2214.3,5.69490024],[2214.2,19.73000816],[2214.1,5.3]],[[2214.9,4.51491],[2215.1,3.0],[2215.2,10.56671],[2215.5,14.24283579],[2215.7,4.5133]]]
["bitfinex","ETHUSD",1741305940313,[[2214.5,5.41948853],[2214.4,5.28424],[2214.3,5.69490024],[2214.2,19.73000816],[2214.1,5.3]],[[2214.8,0.8124],[2214.9,4.51491],[2215.0,0.04530347],[2215.1,7.51464],[2215.2,9.75431]]]
["bitfinex","ETHUSD",1741305940909,[[2214.5,5.41948853],[2214.4,5.28424],[2214.3,5.69490024],[2214.2,19.73000816],[2214.1,5.3]],[[2214.8,0.8124],[2214.9,4.51491],[2215.0,0.04530347],[2215.1,7.51464],[2215.2,5.24]]]
["bitfinex","ETHUSD",1741305941108,[[2214.5,9.93515853],[2214.4,5.28424],[2214.3,1.17893024],[2214.2,19.73000816],[2214.1,5.3]],[[2214.8,0.8124],[2214.9,4.51491],[2215.0,0.04530347],[2215.1,7.51464],[2215.2,5.24]]]
["bitfinex","ETHUSD",1741305941491,[[2214.5,9.93515853],[2214.4,0.7684],[2214.3,5.69485024],[2214.2,19.73000816],[2214.1,9.81648]],[[2215.0,5.38341347],[2215.1,7.51464],[2215.2,5.24],[2217.1,6.37547955],[2432.7,0.0091307]]]
["bitfinex","ETHUSD",1741305941692,[[2214.5,9.93515853],[2214.4,0.7684],[2214.3,5.69485024],[2214.2,19.73000816],[2214.1,9.81648]],[[2214.9,4.51496],[2215.0,5.38341347],[2215.1,3.0],[2215.2,5.24],[2215.3,4.51406]]]
["bitfinex","ETHUSD",1741305942021,[[2214.5,14.45075853],[2214.4,0.7684],[2214.3,1.17893024],[2214.2,19.73000816],[2214.1,9.81648]],[[2215.0,5.33811],[2215.1,3.0],[2215.2,9.75443],[2215.5,14.24294579],[2217.1,6.37547955]]]
["bitfinex","ETHUSD",1741305942223,[[2214.6,1.52191585],[2214.5,9.93508853],[2214.4,0.7684],[2214.3,1.17893024],[2214.2,19.73000816]],[[2215.0,5.33811],[2215.1,3.0],[2215.2,9.75443],[2215.5,5.84],[2215.7,8.40247579]]]
["bitfinex","ETHUSD",1741305942424,[[2214.6,1.52191585],[2214.5,13.4362],[2214.4,0.7684],[2214.3,1.17893024],[2214.2,19.73000816]],[[2215.0,5.33811],[2215.1,3.0],[2215.2,9.75443],[2215.4,4.51386],[2215.5,5.84]]]
["bitfinex","ETHUSD",1741305942715,[[2214.6,1.52191585],[2214.5,8.92059],[2214.4,0.7684],[2214.3,5.69490024],[2214.2,19.73000816]],[[2215.0,9.85297],[2215.1,3.0],[2215.2,9.75443],[2215.4,4.51386],[2215.5,5.84]]]
["bitfinex","ETHUSD",1741305942716,[[2214.6,1.52191585],[2214.5,8.92059],[2214.4,0.7684],[2214.3,5.69490024],[2214.2,19.73000816]],[[2215.0,9.85297],[2215.1,3.04530347],[2215.2,5.24],[2215.4,4.85211245],[2215.5,5.84]]]
["bitfinex","ETHUSD",1741305942922,[[2214.5,8.92059],[2214.4,0.7684],[2214.3,5.69490024],[2214.2,19.73000816],[2033.0,0.2]],[[2215.0,5.33811],[2215.1,3.0],[2215.2,5.24],[2215.4,4.85211245],[2215.5,5.84]]]
["bitfinex","ETHUSD",1741305943099,[[2214.5,8.92059],[2214.4,0.7684],[2214.3,1.17893024],[2214.2,19.73000816],[2033.0,0.2]],[[2215.0,5.33811],[2215.1,3.0],[2215.2,9.7544],[2215.4,4.85211245],[2215.5,5.84]]]
["bitfinex","ETHUSD",1741305943301,[[2214.5,8.92059],[2214.4,0.7684],[2214.3,5.69485024],[2214.2,19.73000816],[2033.0,0.2]],[[2215.0,9.85295],[2215.1,3.04530347],[2215.2,5.24],[2215.4,4.85211245],[2215.5,5.84]]]
["bitfinex","ETHUSD",1741305943497,[[2214.5,8.92059],[2214.4,0.7684],[2214.3,5.69487024],[2214.2,19.73000816],[2033.0,0.2]],[[2214.9,0.23575199],[2215.0,5.33811],[2215.1,3.0],[2215.2,5.24],[2215.4,4.85211245]]]
["bitfinex","ETHUSD",1741305943701,[[2214.5,8.92059],[2214.4,0.7684],[2214.3,5.69487024],[2214.2,19.73000816],[2033.0,0.2]],[[2214.9,0.23575199],[2215.0,5.33811],[2215.1,3.04530347],[2215.2,5.24],[2215.4,4.85211245]]]
["bitfinex","ETHUSD",1741305943918,[[2214.5,4.405],[2214.4,5.28428],[2214.3,5.69487024],[2214.2,19.73000816],[2214.1,5.64517634]],[[2214.8,4.51509],[2214.9,0.23575199],[2215.0,5.33811],[2215.1,3.04530347],[2215.2,5.24]]]
["bitfinex","ETHUSD",1741305944101,[[2214.5,4.405],[2214.4,5.28428],[2214.3,5.69487024],[2214.2,19.73000816],[2214.1,5.64517634]],[[2214.7,0.23584216],[2214.8,4.51509],[2215.0,5.33811],[2215.1,3.0],[2215.2,5.24]]]
["bitfinex","ETHUSD",1741305944298,[[2214.5,4.405],[2214.4,5.28428],[2214.3,5.69487024],[2214.2,15.84083237],[2214.1,9.53435213]],[[2214.8,4.51509],[2214.9,0.04530347],[2215.0,5.33811],[2215.1,3.0],[2215.2,5.24]]]
["bitfinex","ETHUSD",1741305944615,[[2214.5,4.405],[2214.4,0.7684],[2214.3,5.69487024],[2214.2,15.84083237],[2214.1,9.53435213]],[[2214.7,0.23584216],[2214.8,4.51509],[2215.0,5.33811],[2215.1,3.0],[2215.2,5.24]]]
["bitfinex","ETHUSD",1741305944923,[[2214.5,5.49182702],[2214.4,5.28411],[2214.3,1.17893024],[2214.2,20.35699237],[2214.1,9.53435213]],[[2214.9,4.51494],[2215.0,5.33811],[2215.1,3.0],[2215.2,5.24],[2215.5,9.72917579]]]
["bitfinex","ETHUSD",1741305945087,[[2214.5,5.49182702],[2214.4,5.28411],[2214.3,1.17893024],[2214.2,15.84083237],[2214.1,9.53435213]],[[2214.8,0.23584216],[2214.9,4.51494],[2215.0,5.33811],[2215.1,3.0],[2215.2,5.24]]]
["bitfinex","ETHUSD",1741305945293,[[2214.5,5.49182702],[2214.4,9.79991],[2214.3,1.17893024],[2214.2,15.84083237],[2214.1,9.53435213]],[[2214.8,0.23584216],[2214.9,4.51494],[2215.0,5.33811],[2215.1,3.0],[2215.2,5.24]]]
["bitfinex","ETHUSD",1741305945525,[[2214.5,10.05264779],[2214.4,5.28411],[2214.3,1.17893024],[2214.2,15.84083237],[2214.1,9.53435213]],[[2214.8,0.23584216],[2214.9,4.51494],[2215.0,5.33811],[2215.1,3.0],[2215.2,5.24]]]
["bitfinex","ETHUSD",1741305945720,[[2214.5,10.00749702],[2214.4,5.28411],[2214.3,1.17893024],[2214.2,15.84083237],[2214.1,14.05084213]],[[2214.8,0.23584216],[2215.0,5.33811],[2215.1,3.0],[2215.2,5.24],[2217.1,6.37547955]]]
["bitfinex","ETHUSD",1741305945924,[[2214.5,10.00749702],[2214.4,5.28411],[2214.3,1.17893024],[2214.2,15.84083237],[2214.1,14.05084213]],[[2215.0,5.33811],[2215.1,3.04530347],[2215.2,9.75443],[2215.4,4.85212245],[2217.1,6.37547955]]]
["bitfinex","ETHUSD",1741305946128,[[2214.5,10.00749702],[2214.4,5.28411],[2214.3,1.17893024],[2214.2,15.84083237],[2214.1,14.05084213]],[[2214.9,0.23584216],[2215.0,5.33811],[2215.1,3.04530347],[2215.2,9.75443],[2215.4,4.85212245]]]
["bitfinex","ETHUSD",1741305946425,[[2214.5,10.00749702],[2214.4,5.28411],[2214.3,5.06810603],[2214.2,15.84083237],[2214.1,10.16166634]],[[2214.9,0.23584216],[2215.0,5.33811],[2215.1,3.0],[2215.2,9.75443],[2215.4,4.85212245]]]
["bitfinex","ETHUSD",1741305946919,[[2214.5,10.00749702],[2214.4,5.28411],[2214.3,5.06810603],[2214.2,15.84083237],[2214.1,10.16166634]],[[2214.9,0.23584216],[2215.0,9.85289],[2215.1,3.0],[2215.2,5.24],[2215.4,4.85212245]]]
["bitfinex","ETHUSD",1741305947127,[[2214.6,1.5291607],[2214.5,10.00749702],[2214.4,5.28411],[2214.3,5.06810603],[2214.2,15.84083237]],[[2214.9,0.23584216],[2215.0,5.33811],[2215.1,3.0],[2215.2,5.24],[2215.4,4.85212245]]]
["bitfinex","ETHUSD",1741305947303,[[2214.6,1.5291607],[2214.5,10.00749702],[2214.4,5.28411],[2214.3,5.06810603],[2214.2,15.84083237]],[[2214.9,0.23584216],[2215.0,9.85288],[2215.1,3.04530347],[2215.2,5.24],[2215.4,4.85212245]]]
["bitfinex","ETHUSD",1741305947494,[[2214.6,1.5291607],[2214.5,10.00749702],[2214.4,5.28411],[2214.3,5.06810603],[2214.2,15.84083237]],[[2214.9,0.23584216],[2215.0,9.85288],[2215.1,3.0],[2215.2,5.24],[2215.4,4.85212245]]]
["bitfinex","ETHUSD",1741305948228,[[2214.6,6.0446407],[2214.5,5.49182702],[2214.4,5.28411],[2214.3,5.06810603],[2214.2,15.84083237]],[[2214.9,0.23584216],[2215.0,5.33811],[2215.1,3.0],[2215.2,5.24],[2215.4,4.85212245]]]
["bitfinex","ETHUSD",1741305948525,[[2214.6,6.0446407],[2214.5,5.49182702],[2214.4,5.28411],[2214.3,5.06810603],[2214.2,15.84083237]],[[2214.9,0.23584216],[2215.0,5.33811],[2215.1,3.0],[2215.2,9.75442],[2215.4,4.85212245]]]
["bitfinex","ETHUSD",1741305948826,[[2214.6,1.5291607],[2214.5,10.00750702],[2214.4,5.28411],[2214.3,5.06810603],[2214.2,15.84083237]],[[2214.9,0.23584216],[2215.0,5.33811],[2215.1,3.04530347],[2215.2,9.75442],[2215.4,4.85212245]]]
["bitfinex","ETHUSD",1741305949130,[[2214.6,1.5291607],[2214.5,10.00750702],[2214.4,5.28411],[2214.3,5.06810603],[2214.2,15.84083237]],[[2214.9,0.23584216],[2215.0,5.33811],[2215.1,3.04530347],[2215.2,5.24],[2215.4,4.85212245]]]
["bitfinex","ETHUSD",1741305950034,[[2214.6,1.5291607],[2214.5,10.00750702],[2214.4,5.28411],[2214.3,5.06810603],[2214.2,15.84083237]],[[2214.9,0.23584216],[2215.0,9.85289],[2215.1,3.04530347],[2215.2,5.24],[2215.4,4.85212245]]]
["bitfinex","ETHUSD",1741305950198,[[2214.6,1.5291607],[2214.5,10.00750702],[2214.4,5.28411],[2214.3,5.06810603],[2214.2,15.84083237]],[[2214.9,0.23584216],[2215.0,9.8529],[2215.1,3.0],[2215.2,5.24],[2215.4,4.85212245]]]
["bitfinex","ETHUSD",1741305950811,[[2214.6,1.5291607],[2214.5,10.00750702],[2214.4,5.28411],[2214.3,5.06810603],[2214.2,14.936]],[[2214.9,0.23584216],[2215.0,5.33811],[2215.1,3.0],[2215.2,5.24],[2215.4,4.85212245]]]
["bitfinex","ETHUSD",1741305951028,[[2214.6,6.0446007],[2214.5,10.00750702],[2214.4,0.7684],[2214.3,5.06810603],[2214.2,14.936]],[[2214.9,0.23584216],[2215.0,5.33811],[2215.1,3.04530347],[2215.2,9.75439],[2215.4,4.85212245]]]
["bitfinex","ETHUSD",1741305951329,[[2214.6,1.5291607],[2214.5,10.00750702],[2214.4,0.7684],[2214.3,9.58406603],[2214.2,14.936]],[[2214.9,0.23584216],[2215.0,4.51471],[2215.1,3.04530347],[2215.2,5.9937],[2215.4,4.85212245]]]
["bitfinex","ETHUSD",1741305951495,[[2214.6,1.5291607],[2214.5,10.00750702],[2214.4,0.7684],[2214.3,9.58406603],[2214.2,14.936]],[[2214.9,0.23584216],[2215.0,9.02953],[2215.1,3.0],[2215.2,5.9937],[2215.4,4.85212245]]]
["bitfinex","ETHUSD",1741305951920,[[2214.7,1.15366677],[2214.5,10.00734702],[2214.4,0.7684],[2214.3,5.06810603],[2214.2,15.486]],[[2214.9,0.23584216],[2215.0,4.51471],[2215.2,10.50809],[2215.4,4.51387],[2215.8,5.3255088]]]
["bitfinex","ETHUSD",1741305952102,[[2214.7,5.66885677],[2214.6,0.04515079],[2214.5,5.49182702],[2214.3,5.06810603],[2214.2,15.486]],[[2214.9,0.23584216],[2215.2,10.50809],[2215.4,4.51387],[2215.8,5.3255088]]]
["bitfinex","ETHUSD",1741305952103,[[2214.7,5.66885677],[2214.6,0.04515079],[2214.5,5.49182702],[2214.3,8.40515579],[2214.2,15.486]],[[2214.9,0.23584216],[2215.2,10.50809],[2215.4,4.51401],[2215.5,13.35368],[2215.7,3.88917579]]]
["bitfinex","ETHUSD",1741305952320,[[2214.8,5.28568],[2214.7,5.66885677],[2214.6,0.04515079],[2214.5,9.38100281],[2214.4,4.51589]],[[2214.9,0.23584216],[2215.2,5.24],[2215.5,8.84],[2215.7,4.51324],[2215.9,0.55]]]
["bitfinex","ETHUSD",1741305952516,[[2214.8,0.7706],[2214.7,5.66885677],[2214.5,13.89654281],[2214.4,5.3],[2214.2,20.00216]],[[2215.2,4.51439],[2215.3,4.51424],[2215.4,0.85540347],[2215.6,9.75345],[2215.8,5.84]]]
["bitfinex","ETHUSD",1741305952832,[[2214.8,0.7706],[2214.7,5.66885677],[2214.6,0.90182219],[2214.5,13.89654281],[2214.4,5.3]],[[2215.2,4.55969347],[2215.3,4.51424],[2215.4,0.8101],[2215.6,9.75345],[2215.8,5.84]]]
["bitfinex","ETHUSD",1741305953128,[[2214.8,1.5047279],[2214.7,1.15366677],[2214.6,5.41729219],[2214.5,13.89654281],[2214.4,5.3]],[[2215.1,4.7504925],[2215.2,0.04530347],[2215.3,4.51424],[2215.4,0.8101],[2215.5,4.51366]]]
["bitfinex","ETHUSD",1741305953323,[[2214.6,1.66252219],[2214.5,5.49182702],[2214.4,9.81579],[2214.3,8.40515579],[2214.2,15.486]],[[2215.0,0.8101],[2215.1,0.2360225],[2215.2,0.04530347],[2215.5,3.0],[2215.8,6.06572133]]]
["bitfinex","ETHUSD",1741305953506,[[2214.6,0.90182219],[2214.5,5.49182702],[2214.4,10.57649],[2214.3,4.51598],[2214.2,19.37517579]],[[2214.9,4.51498],[2215.0,0.85540347],[2215.1,0.2360225],[2215.3,4.51411],[2215.5,6.88917579]]]
["bitfinex","ETHUSD",1741305953702,[[2214.6,0.90182219],[2214.5,5.49182702],[2214.4,10.57649],[2214.3,4.51598],[2214.2,19.37517579]],[[2214.8,0.2360225],[2214.9,4.51498],[2215.0,0.85540347],[2215.3,4.51411],[2215.5,6.88917579]]]
["bitfinex","ETHUSD",1741305953909,[[2214.6,0.90182219],[2214.5,5.53697782],[2214.4,10.57649],[2214.3,4.51598],[2214.2,19.37517579]],[[2214.8,0.2360225],[2214.9,4.51498],[2215.0,0.85540347],[2215.1,4.51458],[2215.3,4.51411]]]
["bitfinex","ETHUSD",1741305954103,[[2214.6,0.90182219],[2214.5,5.49182702],[2214.4,10.57649],[2214.3,4.51598],[2214.2,19.37517579]],[[2214.8,0.2360225],[2214.9,4.51498],[2215.0,0.85540347],[2215.3,4.51411],[2217.0,2.27183002]]]
["bitfinex","ETHUSD",1741305954408,[[2214.6,0.90182219],[2214.5,5.49182702],[2214.4,10.57649],[2214.3,4.51598],[2214.2,19.37517579]],[[2214.8,0.2360225],[2214.9,4.51498],[2215.0,0.8101],[2215.1,4.51463],[2215.2,0.04530347]]]
["bitfinex","ETHUSD",1741305954608,[[2214.6,0.90182219],[2214.5,5.49182702],[2214.4,10.57649],[2214.3,4.51598],[2214.2,19.37517579]],[[2214.8,0.2360225],[2214.9,4.51498],[2215.0,0.8101],[2215.1,4.51463]]]
["bitfinex","ETHUSD",1741305954609,[[2214.6,0.90182219],[2214.5,5.49182702],[2214.4,10.57649],[2214.3,4.51598],[2214.2,19.37517579]],[[2214.8,0.2360225],[2214.9,4.51498],[2215.0,0.85540347],[2215.1,4.51463],[2425.0,1.569899]]]
["bitfinex","ETHUSD",1741305954827,[[2214.6,0.90182219],[2214.5,5.49182702],[2214.4,6.0607],[2214.3,4.51598],[2214.2,19.37517579]],[[2214.8,0.2360225],[2214.9,4.51498],[2215.0,0.85540347],[2215.2,4.5143],[2215.9,1.78402126]]]
["bitfinex","ETHUSD",1741305955126,[[2214.6,0.90182219],[2214.5,5.49182702],[2214.4,10.57659],[2214.3,4.51598],[2214.2,19.37517579]],[[2214.8,4.7512225],[2214.9,4.51498],[2215.0,0.85540347],[2215.2,4.5143],[2215.8,10.57888133]]]
["bitfinex","ETHUSD",1741305955294,[[2214.6,0.90182219],[2214.5,5.49182702],[2214.4,10.57659],[2214.3,4.51598],[2214.2,19.37517579]],[[2214.8,0.2360225],[2214.9,4.51498],[2215.1,4.51459],[2215.4,4.51394],[2215.8,10.35316]]]
["bitfinex","ETHUSD",1741305955500,[[2214.7,5.94724492],[2214.6,5.41710219],[2214.5,5.49182702],[2214.4,9.18917579],[2214.2,15.486]],[[2214.8,0.2360225],[2215.2,8.32478],[2215.3,4.5142],[2215.5,4.51377],[2215.6,5.24]]]
["bitfinex","ETHUSD",1741305955701,[[2214.7,1.43196492],[2214.6,5.41710219],[2214.5,5.49182702],[2214.4,13.70489579],[2214.2,20.00217]],[[2214.8,0.2360225],[2215.1,4.51459],[2215.2,8.37008347],[2215.5,4.51377],[2215.6,5.24]]]
["bitfinex","ETHUSD",1741305955927,[[2214.7,1.43196492],[2214.6,5.41710219],[2214.5,5.49182702],[2214.4,9.18917579],[2214.2,20.00217]],[[2215.1,4.51459],[2215.2,8.32478],[2215.5,4.51377],[2215.6,5.24],[2426.9,0.02792383]]]
["bitfinex","ETHUSD",1741305956130,[[2214.7,1.43196492],[2214.6,9.93249219],[2214.5,5.49182702],[2214.4,9.18917579],[2214.2,20.00217]],[[2214.8,0.23603538],[2215.1,4.51459],[2215.2,8.32478],[2215.5,4.51377],[2215.6,5.24]]]
["bitfinex","ETHUSD",1741305956303,[[2214.7,5.94713492],[2214.6,5.41710219],[2214.5,5.49182702],[2214.4,9.18917579],[2214.3,4.51607]],[[2215.2,12.83922],[2215.5,4.51377],[2215.6,5.24],[2217.3,3.65116826],[2220.1,10.0]]]
["bitfinex","ETHUSD",1741305956632,[[2214.7,5.94713492],[2214.6,5.41710219],[2214.5,5.49182702],[2214.4,9.18917579],[2214.3,4.51607]],[[2215.1,4.51447],[2215.2,8.32478],[2215.5,4.51377],[2215.6,5.24],[2217.2,2.22103947]]]
["bitfinex","ETHUSD",1741305956809,[[2214.8,1.13642371],[2214.7,5.94713492],[2214.6,5.41710219],[2214.5,5.49182702],[2214.4,9.18917579]],[[2215.1,4.75050538],[2215.2,8.32478],[2215.5,4.51377],[2215.6,5.24],[2217.2,2.22103947]]]
["bitfinex","ETHUSD",1741305957425,[[2214.8,1.13642371],[2214.7,5.94713492],[2214.6,5.41710219],[2214.5,5.49182702],[2214.4,9.18917579]],[[2215.1,4.75050538],[2215.2,8.32478],[2215.5,4.51377],[2215.6,5.24],[2217.3,3.65116826]]]
["bitfinex","ETHUSD",1741305957629,[[2214.8,1.13642371],[2214.7,1.43196492],[2214.6,5.41710219],[2214.5,5.49182702],[2214.4,28.63795579]],[[2215.0,4.51467],[2215.1,0.28133885],[2215.2,8.32478],[2215.5,4.51377],[2215.6,5.24]]]
["bitfinex","ETHUSD",1741305957832,[[2214.7,1.43196492],[2214.6,0.90182219],[2214.5,5.49182702],[2214.4,33.15373579],[2210.5,4.75267046]],[[2215.0,4.51467],[2215.1,0.28133885],[2215.2,3.8104],[2215.4,4.51386],[2215.6,5.24]]]
["bitfinex","ETHUSD",1741305958015,[[2214.6,0.90182219],[2214.5,1.85312702],[2214.4,24.74878],[2214.2,8.95530579],[2214.1,0.34517634]],[[2214.9,4.51489],[2215.0,4.51467],[2215.1,0.04530347],[2215.2,3.8104],[2215.3,4.51412]]]
["bitfinex","ETHUSD",1741305958337,[[2214.7,4.404],[2214.6,0.90182219],[2214.5,1.85312702],[2214.4,23.96453],[2214.3,5.3]],[[2214.8,0.23603538],[2214.9,4.51489],[2215.0,4.51467],[2215.2,3.8104],[2215.3,9.75412]]]
["bitfinex","ETHUSD",1741305958629,[[2214.7,4.404],[2214.6,0.90182219],[2214.5,1.85312702],[2214.4,19.44875],[2214.3,5.3]],[[2214.8,4.75111538],[2214.9,4.56019347],[2215.2,3.8104],[2215.3,9.75412],[2216.9,2.25883794]]]
["bitfinex","ETHUSD",1741305958827,[[2214.7,4.404],[2214.6,0.90182219],[2214.5,1.85312702],[2214.4,19.44875],[2214.3,5.3]],[[2214.8,4.75111538],[2214.9,4.51489],[2215.2,3.8104],[2215.3,9.75412],[2216.9,2.25883794]]]
["bitfinex","ETHUSD",1741305959032,[[2214.7,4.404],[2214.6,0.90182219],[2214.5,6.36878702],[2214.4,19.44875],[2214.3,5.3]],[[2214.8,0.23603538],[2215.1,4.51461],[2215.2,3.8104],[2215.3,9.75412],[2217.1,5.01738555]]]
["bitfinex","ETHUSD",1741305959200,[[2214.7,4.404],[2214.6,0.90182219],[2214.5,6.36878702],[2214.4,19.44875],[2214.3,5.3]],[[2214.8,0.23603538],[2215.0,4.5148],[2215.1,4.55991347],[2215.2,3.8104],[2215.3,9.75412]]]
["bitfinex","ETHUSD",1741305959398,[[2214.7,4.404],[2214.6,0.90182219],[2214.5,6.36878702],[2214.4,19.44875],[2214.3,5.3]],[[2215.0,4.5148],[2215.1,4.51461],[2215.2,3.8104],[2215.3,9.75412],[2217.1,6.37546555]]]
["bitfinex","ETHUSD",1741305959625,[[2214.7,4.404],[2214.6,0.90182219],[2214.5,1.85312702],[2214.4,19.44875],[2214.3,5.3]],[[2214.9,4.75121418],[2215.0,4.56010347],[2215.2,3.8104],[2215.3,9.75412],[2217.0,2.27183002]]]
["bitfinex","ETHUSD",1741305959827,[[2214.7,4.404],[2214.5,0.7663],[2214.4,14.933],[2214.3,5.3],[2214.2,8.40532579]],[[2214.8,4.51508],[2214.9,4.75121418],[2215.2,3.8104],[2215.3,9.75412]]]
["bitfinex","ETHUSD",1741305959828,[[2214.7,4.404],[2214.5,0.7663],[2214.4,14.933],[2214.3,5.3],[2214.2,8.40532579]],[[2214.8,4.51508],[2214.9,4.75121418],[2215.2,8.32469],[2215.3,5.24],[2215.4,8.40307579]]]
["bitfinex","ETHUSD",1741305959995,[[2214.5,4.404],[2214.4,14.933],[2214.3,6.051],[2214.2,4.51615],[2214.0,8.40575579]],[[2214.7,4.51538],[2214.8,5.56338323],[2215.1,4.51452],[2215.2,3.0],[2215.3,5.24]]]
["bitfinex","ETHUSD",1741305960196,[[2214.4,14.933],[2214.3,9.704],[2214.1,0.751],[2214.0,4.51658],[2213.8,3.88917579]],[[2214.5,4.51569],[2214.6,4.51548],[2214.7,0.04530347],[2214.8,0.7669],[2214.9,4.51488]]]
["bitfinex","ETHUSD",1741305960428,[[2214.4,14.933],[2214.3,9.704],[2214.1,5.26735],[2214.0,3.88917579],[2213.7,4.5173]],[[2214.5,0.23609976],[2214.8,9.79738],[2215.1,4.5146],[2215.2,6.88917579],[2215.6,5.17204772]]]
["bitfinex","ETHUSD",1741305960628,[[2214.4,17.3967],[2214.3,9.704],[2214.1,9.78373],[2214.0,3.88917579],[2213.8,5.06707]],[[2214.6,4.51552],[2214.7,4.56074347],[2214.8,0.7669],[2215.1,4.5146],[2215.2,6.88917579]]]
["bitfinex","ETHUSD",1741305960835,[[2214.4,17.3967],[2214.3,9.704],[2214.1,9.78373],[2214.0,3.88917579],[2213.8,5.06707]],[[2214.7,4.56074347],[2214.8,0.7669],[2215.1,4.5146],[2215.2,6.88917579]]]
["bitfinex","ETHUSD",1741305960836,[[2214.4,18.28231886],[2214.3,9.704],[2214.2,4.51628],[2214.1,5.26735],[2214.0,3.88917579]],[[2214.5,0.23599672],[2214.7,9.03092],[2214.8,0.7669],[2215.1,4.5146],[2215.2,6.88917579]]]
["bitfinex","ETHUSD",1741305961006,[[2214.3,5.3],[2213.9,0.812],[2213.6,14.933],[2213.5,3.88917579],[2213.2,5.53537674]],[[2214.4,0.8269],[2214.5,4.75168672],[2214.6,0.04530347],[2214.8,3.0],[2215.0,3.88917579]]]
["bitfinex","ETHUSD",1741305961208,[[2214.3,5.3],[2213.9,0.812],[2213.6,14.933],[2213.2,5.53537674]],[[2214.4,0.8269],[2214.5,4.75168672],[2214.6,0.04530347],[2214.8,3.0],[2215.0,3.88917579]]]
["bitfinex","ETHUSD",1741305961209,[[2214.3,5.3],[2213.9,9.7329],[2213.8,3.88917579],[2213.6,14.933],[2213.2,1.51704674]],[[2214.5,4.56099347],[2214.7,4.51539],[2214.8,3.0],[2214.9,4.515],[2215.0,3.88917579]]]
["bitfinex","ETHUSD",1741305961408,[[2214.3,5.3],[2214.1,4.5165],[2214.0,0.04516061],[2213.9,9.73274],[2213.8,3.88917579]],[[2214.4,0.23599672],[2214.6,5.38773347],[2214.7,4.51539],[2214.8,3.0],[2215.2,3.88917579]]]
["bitfinex","ETHUSD",1741305961633,[[2214.3,5.3],[2214.0,0.90172761],[2213.9,9.73274],[2213.8,3.88917579],[2213.7,4.51716]],[[2214.6,0.87220347],[2214.9,7.5149],[2215.0,3.88917579],[2215.2,4.51429],[2215.9,0.33943899]]]
["bitfinex","ETHUSD",1741305961934,[[2213.6,19.337],[2213.5,0.812],[2213.4,4.5179],[2213.2,9.18917579],[2213.0,4.51868]],[[2214.0,4.51681],[2214.1,0.8269],[2214.4,4.75191672],[2214.6,12.17447926],[2214.8,10.35511]]]
["bitfinex","ETHUSD",1741305962137,[[2213.7,4.5173],[2213.6,21.80369],[2213.5,0.812],[2213.4,3.88917579],[2213.2,5.3]],[[2214.1,0.8269],[2214.2,4.51638],[2214.5,5.24],[2214.6,3.0],[2214.8,5.84]]]
["bitfinex","ETHUSD",1741305962324,[[2213.7,0.04516914],[2213.6,27.23975084],[2213.5,0.812],[2213.4,3.88917579],[2213.2,9.81823]],[[2213.9,0.23575196],[2214.2,4.51638],[2214.3,0.8269],[2214.5,5.24],[2214.6,7.51559]]]
["bitfinex","ETHUSD",1741305962633,[[2213.6,27.23975084],[2213.5,0.812],[2213.4,3.88917579],[2213.2,9.81823],[2210.9,1.17991546]],[[2213.8,0.2352752],[2214.1,4.51661],[2214.2,4.51638],[2214.3,0.8269],[2214.4,0.04530347]]]
["bitfinex","ETHUSD",1741305962835,[[2213.6,22.72234084],[2213.5,0.812],[2213.4,4.51777],[2213.2,9.18917579],[2213.1,3.0]],[[2213.8,0.2352752],[2214.1,4.56191347],[2214.3,0.8269],[2214.6,6.88917579],[2214.8,10.35508]]]
["bitfinex","ETHUSD",1741305963026,[[2213.6,22.72234084],[2213.5,0.812],[2213.4,4.51777],[2213.2,13.70737579],[2213.1,3.0]],[[2213.9,4.51701],[2214.1,4.56194347],[2214.3,0.8269],[2214.4,4.5159],[2214.6,3.88917579]]]
["bitfinex","ETHUSD",1741305963229,[[2213.6,22.72234084],[2213.5,0.812],[2213.4,4.51777],[2213.2,13.70737579],[2213.1,3.0]],[[2214.1,4.56194347],[2214.3,0.8269],[2214.4,4.5159],[2214.6,3.88917579]]]
["bitfinex","ETHUSD",1741305963230,[[2213.6,22.72234084],[2213.5,0.812],[2213.4,4.51777],[2213.2,9.73917579],[2213.1,3.0]],[[2213.8,0.2352752],[2214.0,4.56201347],[2214.1,4.51664],[2214.3,0.8269],[2214.4,4.5159]]]
["bitfinex","ETHUSD",1741305963532,[[2213.7,2.35343408],[2213.6,20.25565084],[2213.5,5.32971],[2213.4,4.51776],[2213.2,9.73917579]],[[2213.8,0.2352752],[2214.0,4.51672],[2214.1,4.51664],[2214.3,0.8269],[2214.5,9.75571]]]
["bitfinex","ETHUSD",1741305963731,[[2213.7,2.35343408],[2213.6,20.25565084],[2213.5,0.7933],[2213.4,4.51776],[2213.2,5.85]],[[2213.9,4.51692],[2214.0,0.82240347],[2214.1,4.51664],[2214.4,4.51591],[2214.5,5.24]]]
["bitfinex","ETHUSD",1741305963979,[[2213.6,20.25565084],[2213.5,0.7933],[2213.4,4.51776],[2213.2,14.25734579],[2211.9,4.765]],[[2213.8,0.2352752],[2213.9,9.034],[2214.0,0.82240347],[2214.3,4.51612],[2214.5,5.24]]]
["bitfinex","ETHUSD",1741305964135,[[2213.6,14.933],[2213.3,0.8215],[2213.2,9.81817],[2212.8,4.51905],[2212.2,8.40951579]],[[2213.8,0.2352752],[2213.9,4.51692],[2214.0,0.7771],[2214.2,4.51635],[2214.4,3.88917579]]]
["bitfinex","ETHUSD",1741305964340,[[2213.6,19.337],[2213.3,5.33957],[2213.2,9.81817],[2213.1,7.22935649],[2212.9,4.51894]],[[2213.8,0.2352752],[2213.9,9.034],[2214.0,0.7771],[2214.1,0.04530347],[2214.2,4.51635]]]
["bitfinex","ETHUSD",1741305964639,[[2213.6,19.337],[2213.4,4.51783],[2213.3,5.33957],[2213.2,5.3],[2213.1,7.77935649]],[[2213.8,0.2352752],[2213.9,4.51692],[2214.0,0.7771],[2214.1,4.51666],[2214.4,8.40518579]]]
["bitfinex","ETHUSD",1741305964843,[[2213.6,23.85438],[2213.3,1.71334833],[2213.2,9.81832],[2213.1,7.77935649],[2212.8,4.51896]],[[2213.8,0.2352752],[2214.0,0.7771],[2214.1,4.51666],[2214.3,4.51624],[2214.6,11.40476579]]]
["bitfinex","ETHUSD",1741305965137,[[2213.7,5.38399179],[2213.6,23.85438],[2213.5,3.88917579],[2213.3,5.40993833],[2213.2,5.3]],[[2213.8,0.2352752],[2214.3,5.34914],[2214.5,9.75582],[2214.6,3.0],[2214.7,4.51536]]]
["bitfinex","ETHUSD",1741305965329,[[2213.9,4.51689],[2213.7,9.20157476],[2213.6,19.337],[2213.5,3.88917579],[2213.4,4.51791]],[[2214.4,7.56120347],[2214.5,10.57932]]]
["bitfinex","ETHUSD",1741305965330,[[2213.9,4.51689],[2213.7,9.20157476],[2213.6,19.337],[2213.5,3.88917579],[2213.4,4.51791]],[[2214.4,7.56120347],[2214.5,10.57932],[2214.8,5.84],[2214.9,6.87326001],[2215.0,12.80786579]]]
["bitfinex","ETHUSD",1741305965633,[[2213.7,9.20142476],[2213.6,23.85449],[2213.5,3.88917579],[2213.4,4.51791],[2033.4,0.03902703]],[[2214.3,9.03233],[2214.4,3.04530347],[2214.5,6.0635],[2214.8,10.3551],[2214.9,2.35830001]]]
["bitfinex","ETHUSD",1741305965938,[[2213.7,4.68425476],[2213.6,23.85449],[2213.5,3.88917579],[2213.4,4.51782],[2213.2,9.81833]],[[2214.1,4.51651],[2214.3,4.73848162],[2214.4,3.0],[2214.5,6.0635],[2214.6,4.51557]]]
["bitfinex","ETHUSD",1741305966235,[[2213.8,7.08791344],[2213.7,1.3715],[2213.6,19.337],[2213.5,3.88917579],[2213.3,5.40993833]],[[2214.3,4.51612],[2214.4,3.0],[2214.5,10.57935],[2214.7,0.34513742],[2214.8,10.35519]]]
["bitfinex","ETHUSD",1741305966411,[[2213.8,7.08791344],[2213.7,1.3715],[2213.6,23.8544],[2213.5,3.88917579],[2213.4,4.5179]],[[2214.0,0.22236162],[2214.3,4.51612],[2214.4,3.04530347],[2214.5,10.57935],[2214.7,0.34513742]]]
["bitfinex","ETHUSD",1741305966738,[[2213.6,19.337],[2213.5,0.7543],[2213.2,9.81817],[2213.1,3.3401807],[2212.8,0.52897851]],[[2214.0,4.51671],[2214.1,0.8315],[2214.2,0.04530347],[2214.4,3.0],[2214.5,5.24]]]
["bitfinex","ETHUSD",1741305966928,[[2213.6,19.337],[2213.4,4.51791],[2213.3,0.7543],[2213.2,9.18917579],[2213.1,3.3401807]],[[2213.9,0.22236162],[2214.0,4.51671],[2214.1,0.8315],[2214.3,0.04530347],[2214.5,8.24]]]
["bitfinex","ETHUSD",1741305967131,[[2213.6,19.337],[2213.5,4.5177],[2213.4,4.51791],[2213.3,0.7543],[2213.2,9.73917579]],[[2213.9,0.22236162],[2214.0,4.51671],[2214.1,0.8315],[2214.2,4.51645],[2214.3,0.04530347]]]
["bitfinex","ETHUSD",1741305967438,[[2213.7,0.7543],[2213.6,23.85451],[2213.5,0.92290142],[2213.4,4.51777],[2213.2,9.73917579]],[[2213.9,0.22236162],[2214.1,0.8315],[2214.2,4.51645],[2214.7,4.74913742],[2214.8,10.35519]]]
["bitfinex","ETHUSD",1741305967743,[[2213.7,0.7543],[2213.6,19.337],[2213.5,0.92290142],[2213.4,8.40706579],[2213.2,5.85]],[[2213.9,0.22236162],[2214.0,0.04530347],[2214.1,0.8315],[2214.2,4.51645],[2214.7,4.74913742]]]
["bitfinex","ETHUSD",1741305967921,[[2213.7,0.7543],[2213.6,19.337],[2213.5,5.44061142],[2213.4,8.40706579],[2213.2,5.85]],[[2214.0,4.56212347],[2214.1,0.8315],[2214.2,4.51644],[2214.5,9.75581],[2214.7,4.74913742]]]
["bitfinex","ETHUSD",1741305968112,[[2213.7,0.7543],[2213.6,19.337],[2213.5,5.44061142],[2213.4,8.40706579],[2213.2,5.85]],[[2213.8,0.2223228],[2214.0,4.56212347],[2214.1,0.8315],[2214.2,4.51644],[2214.5,9.75581]]]
["bitfinex","ETHUSD",1741305968313,[[2213.6,19.337],[2213.5,1.67720142],[2213.4,8.40700579],[2213.2,5.85],[2212.4,4.51993]],[[2214.0,4.56211347],[2214.1,0.8315],[2214.2,4.51645],[2214.4,4.51592],[2214.5,5.24]]]
["bitfinex","ETHUSD",1741305968512,[[2213.6,22.27912072],[2213.5,1.67720142],[2213.4,12.92479579],[2213.2,5.85],[2212.7,5.26976548]],[[2213.8,0.2223228],[2214.0,4.51681],[2214.1,0.87680347],[2214.4,4.51592],[2214.5,5.24]]]
["bitfinex","ETHUSD",1741305968726,[[2213.6,22.27912072],[2213.5,6.19486142],[2213.4,8.40696579],[2213.2,5.85],[2212.7,5.26976548]],[[2214.0,4.51681],[2214.1,0.8315],[2214.2,4.51643],[2214.3,0.04530347],[2214.4,4.51592]]]
["bitfinex","ETHUSD",1741305968927,[[2213.6,22.27912072],[2213.5,6.19486142],[2213.4,8.40696579],[2213.2,5.85],[2212.7,5.26976548]],[[2214.0,4.51681],[2214.1,0.87680347],[2214.2,4.51643],[2214.4,4.51592],[2216.1,2.21588722]]]
["bitfinex","ETHUSD",1741305969244,[[2213.6,26.79649072],[2213.5,6.19486142],[2213.4,3.88917579],[2213.2,10.36832],[2213.1,7.22935649]],[[2213.9,0.22223221],[2214.1,0.8315],[2214.2,9.03286],[2214.6,7.51552],[2216.2,2.22705317]]]
["bitfinex","ETHUSD",1741305969440,[[2213.7,4.56246861],[2213.6,26.16829651],[2213.5,6.19478142],[2213.2,10.36832],[2213.1,7.22935649]],[[2213.9,0.22223221],[2214.2,4.5163],[2214.3,0.8315],[2214.4,4.51605],[2214.6,3.0]]]
["bitfinex","ETHUSD",1741305969643,[[2213.8,0.8171],[2213.7,4.5173],[2213.6,26.16829651],[2213.5,5.44048142],[2213.2,10.36832]],[[2214.2,4.56160347],[2214.3,0.8315],[2214.4,4.51605],[2214.6,3.0],[2214.7,4.86047742]]]
["bitfinex","ETHUSD",1741305969945,[[2213.6,19.337],[2213.5,1.74000142],[2213.4,4.51786],[2213.3,8.40715579],[2213.2,5.85]],[[2213.8,0.22223221],[2214.2,1.03621882],[2214.3,5.34761],[2214.4,3.0],[2214.6,8.40467579]]]
["bitfinex","ETHUSD",1741305970131,[[2213.6,19.337],[2213.5,1.74000142],[2213.4,4.51786],[2213.3,8.40715579],[2213.2,5.85]],[[2214.1,4.5165],[2214.2,1.03621882],[2214.3,5.34761],[2214.4,3.0],[2214.6,8.40467579]]]
["bitfinex","ETHUSD",1741305970329,[[2213.6,19.337],[2213.5,10.14686721],[2213.4,4.51786],[2213.2,5.85],[2213.0,4.51867]],[[2213.7,0.2223228],[2214.0,4.56215347],[2214.1,4.5165],[2214.2,0.99091535],[2214.3,0.8315]]]
["bitfinex","ETHUSD",1741305970529,[[2213.6,19.337],[2213.5,5.62917721],[2213.2,5.85],[2212.9,4.51894],[2212.7,0.22162697]],[[2214.3,5.34776],[2214.5,5.24],[2214.8,9.72917579],[2214.9,7.26229748],[2216.3,2.37262707]]]
["bitfinex","ETHUSD",1741305970730,[[2213.6,25.18082],[2213.5,5.44059142],[2213.3,4.51794],[2213.2,9.81831],[2213.1,7.22935649]],[[2213.7,0.2223228],[2214.5,5.24],[2214.6,5.32516],[2214.7,4.51544],[2214.8,5.84]]]
["bitfinex","ETHUSD",1741305970909,[[2213.2,8.95923],[2213.1,0.7763],[2213.0,5.3],[2212.8,14.937],[2212.7,0.22162697]],[[2213.8,4.51723],[2214.2,5.3259],[2214.4,5.24],[2214.5,8.84],[2214.6,3.88917579]]]
["bitfinex","ETHUSD",1741305971111,[[2213.2,4.441],[2213.1,0.7763],[2213.0,9.81859],[2212.8,14.937],[2212.7,0.22162697]],[[2213.7,4.51733],[2213.8,0.8096],[2214.4,5.24],[2214.5,17.79676],[2214.6,3.88917579]]]
["bitfinex","ETHUSD",1741305971313,[[2213.3,4.444],[2213.2,3.88917579],[2213.1,0.7763],[2213.0,9.81859],[2212.8,14.937]],[[2213.6,4.5177],[2213.7,0.22223221],[2213.8,5.32688],[2214.4,5.24],[2214.5,17.79676]]]
["bitfinex","ETHUSD",1741305971538,[[2213.3,4.444],[2213.2,8.40739579],[2213.1,0.7763],[2213.0,5.3],[2212.9,3.0]],[[2213.8,5.32682],[2214.2,4.5164],[2214.4,5.24],[2214.5,17.79676],[2214.8,5.40535885]]]
["bitfinex","ETHUSD",1741305971844,[[2213.1,0.7763],[2212.8,14.937],[2212.6,5.3],[2212.3,0.52897851],[2211.9,5.04465884]],[[2213.7,0.22211572],[2213.8,0.8096],[2213.9,3.88917579],[2214.1,5.24],[2214.3,8.84]]]
["bitfinex","ETHUSD",1741305972044,[[2212.8,14.937],[2212.7,0.7763],[2212.6,14.27345],[2212.4,3.88917579],[2212.2,4.52036]],[[2213.7,0.22211572],[2213.9,3.88917579],[2214.1,5.24],[2214.3,8.84]]]
["bitfinex","ETHUSD",1741305972045,[[2212.8,14.937],[2212.7,0.7763],[2212.6,14.27345],[2212.4,3.88917579],[2212.2,4.52036]],[[2213.1,4.51855],[2213.3,5.32787],[2213.6,4.51759],[2213.7,4.60338066],[2213.9,7.51693]]]
["bitfinex","ETHUSD",1741305972208,[[2212.8,14.937],[2212.7,1.68662558],[2212.6,9.754],[2212.5,4.51977],[2212.4,3.88917579]],[[2213.1,4.51855],[2213.3,0.8096],[2213.6,5.24],[2213.7,9.12074066],[2213.9,13.35693]]]
["bitfinex","ETHUSD",1741305972412,[[2212.8,14.937],[2212.6,9.754],[2212.5,0.8135],[2212.4,8.40900579],[2212.2,4.52022]],[[2213.3,0.8096],[2213.6,5.24],[2213.7,9.12074066],[2213.9,13.35693]]]
["bitfinex","ETHUSD",1741305972413,[[2212.8,14.937],[2212.6,9.754],[2212.5,0.8135],[2212.4,8.40900579],[2212.2,4.52022]],[[2213.0,9.03782],[2213.3,0.8096],[2213.4,4.51797],[2213.6,5.24],[2213.7,8.89862494]]]
["bitfinex","ETHUSD",1741305972641,[[2212.8,14.937],[2212.6,9.754],[2212.5,5.3331],[2212.4,8.40900579],[2212.1,4.52056]],[[2212.9,0.22207689],[2213.0,4.51888],[2213.2,4.51843],[2213.3,0.8096],[2213.6,9.75763]]]
["bitfinex","ETHUSD",1741305972846,[[2212.8,14.937],[2212.6,14.54797821],[2212.5,0.8135],[2212.4,4.51983],[2212.3,3.55]],[[2212.9,0.22207689],[2213.3,0.8096],[2213.5,7.51787],[2213.6,5.24],[2213.8,4.5172]]]
["bitfinex","ETHUSD",1741305973145,[[2212.8,14.937],[2212.7,4.51924],[2212.6,14.54797821],[2212.5,5.33314],[2212.3,3.0]],[[2212.9,0.22207689],[2213.2,4.51835],[2213.3,0.85490347],[2213.4,4.51794],[2213.5,3.0]]]
["bitfinex","ETHUSD",1741305973313,[[2212.8,14.937],[2212.7,4.51924],[2212.6,14.54797821],[2212.5,5.33317],[2212.3,3.0]],[[2213.2,9.03688],[2213.3,0.85490347],[2213.5,3.0],[2213.6,9.75757],[2213.7,0.49208915]]]
["bitfinex","ETHUSD",1741305973509,[[2212.8,14.937],[2212.6,6.20480242],[2212.5,0.8135],[2212.3,4.52004],[2212.2,0.34775541]],[[2212.9,0.22141661],[2213.1,0.04530347],[2213.2,4.51846],[2213.3,0.8096],[2213.5,3.0]]]
["bitfinex","ETHUSD",1741305973841,[[2212.8,14.937],[2212.5,5.2705],[2212.3,13.70921579],[2211.9,4.54481884],[2211.3,3.88917579]],[[2212.9,4.74014644],[2213.0,4.51895],[2213.1,0.04530347],[2213.3,5.32781],[2213.4,5.24]]]
["bitfinex","ETHUSD",1741305974044,[[2212.6,4.51946],[2212.5,9.15967579],[2212.4,4.51983],[2212.3,5.3],[2212.2,3.0]],[[2212.9,0.22119644],[2213.1,4.51857],[2213.2,4.51848],[2213.3,0.8096],[2213.4,5.24]]]
["bitfinex","ETHUSD",1741305974219,[[2212.6,1.81989658],[2212.5,10.07253659],[2212.4,4.51983],[2212.3,5.3],[2212.2,3.0]],[[2213.1,0.04530347],[2213.2,4.51848],[2213.3,0.8096],[2213.4,5.24],[2218.1,10.0]]]
["bitfinex","ETHUSD",1741305974407,[[2212.7,0.04518902],[2212.6,6.33926658],[2212.5,10.07253659],[2212.4,4.51995],[2212.3,5.85]],[[2213.0,0.22119644],[2213.1,4.51867],[2213.2,4.51848],[2213.3,0.8096],[2213.4,5.24]]]
["bitfinex","ETHUSD",1741305974611,[[2212.7,4.56449902],[2212.6,6.33926658],[2212.5,10.07253659],[2212.3,5.85],[2212.2,11.40952579]],[[2213.0,0.22119644],[2213.2,4.51848],[2213.3,0.8096],[2213.4,9.75798],[2213.9,6.07196886]]]
["bitfinex","ETHUSD",1741305974853,[[2212.6,1.81989658],[2212.5,10.07253659],[2212.4,4.51988],[2212.3,5.85],[2212.2,7.52025]],[[2213.1,4.51868],[2213.2,0.04530347],[2213.3,0.8096],[2213.4,5.24],[2213.5,7.51777]]]
["bitfinex","ETHUSD",1741305975057,[[2212.5,4.457],[2212.4,3.88917579],[2212.3,6.1156],[2212.2,7.52023],[2212.0,19.80397745]],[[2212.9,4.74017644],[2213.1,0.04530347],[2213.3,0.8096],[2213.4,5.24],[2213.5,3.0]]]
["bitfinex","ETHUSD",1741305975239,[[2212.5,4.457],[2212.3,0.8156],[2212.2,6.88917579],[2212.1,5.3],[2212.0,19.80397745]],[[2212.8,4.56463347],[2212.9,0.7621],[2213.0,0.22102806],[2213.3,4.5182],[2213.4,5.24]]]
["bitfinex","ETHUSD",1741305975441,[[2212.3,0.8607938],[2212.2,6.88917579],[2212.1,5.3],[2212.0,14.94],[2211.7,1.47429314]],[[2212.9,0.7621],[2213.2,0.04530347],[2213.3,4.5182],[2213.4,5.24],[2213.5,7.463]]]
["bitfinex","ETHUSD",1741305975642,[[2212.4,8.39736869],[2212.3,0.8156],[2212.2,3.55],[2212.1,9.82052],[2212.0,14.94]],[[2212.8,0.21977204],[2213.1,5.2808],[2213.4,5.24],[2213.5,11.98081],[2213.6,5.84]]]
["bitfinex","ETHUSD",1741305975850,[[2212.5,0.92129687],[2212.4,12.87197579],[2212.3,0.8156],[2212.2,3.55],[2212.1,5.3]],[[2212.8,0.21965545],[2213.0,4.51887],[2213.1,5.2808],[2213.3,0.04530347],[2213.4,5.24]]]
["bitfinex","ETHUSD",1741305976052,[[2212.5,0.92129687],[2212.4,12.87197579],[2212.3,0.8156],[2212.2,8.07024],[2212.1,5.3]],[[2212.8,0.21965545],[2212.9,4.51895],[2213.0,0.04530347],[2213.1,5.2808],[2213.4,9.75799]]]
["bitfinex","ETHUSD",1741305976232,[[2212.5,0.92129687],[2212.4,12.87197579],[2212.3,1.74213289],[2212.2,8.07024],[2212.1,5.3]],[[2212.9,4.51895],[2213.0,0.04530347],[2213.1,5.2808],[2213.4,9.75799]]]
["bitfinex","ETHUSD",1741305976233,[[2212.5,0.92129687],[2212.4,12.87197579],[2212.3,1.74213289],[2212.2,8.07024],[2212.1,5.3]],[[2212.9,9.03802],[2213.0,0.04530347],[2213.1,0.7621],[2213.3,4.51817],[2213.4,5.24]]]
["bitfinex","ETHUSD",1741305976433,[[2212.6,0.04519152],[2212.5,5.44106687],[2212.4,12.87197579],[2212.3,1.74213289],[2212.2,3.55]],[[2212.8,0.21180645],[2213.1,5.28079],[2213.4,5.24],[2213.5,11.98083],[2214.9,3.88917579]]]
["bitfinex","ETHUSD",1741305976762,[[2212.6,0.04518991],[2212.5,0.92129687],[2212.4,12.87197579],[2212.3,1.74213289],[2212.2,3.55]],[[2213.1,5.2807],[2213.3,0.04530347],[2213.4,9.75797],[2213.5,7.463],[2213.7,0.49208915]]]
["bitfinex","ETHUSD",1741305977052,[[2212.6,0.04518991],[2212.5,0.92129687],[2212.4,12.87197579],[2212.3,1.74213289],[2212.2,3.55]],[[2213.1,5.2807],[2213.3,0.04530347],[2213.4,5.24],[2213.5,7.463],[2213.7,0.49208915]]]
["bitfinex","ETHUSD",1741305977257,[[2212.4,8.35217579],[2212.3,6.26212289],[2212.2,3.55],[2212.1,5.3],[2212.0,15.28120231]],[[2212.9,4.51913],[2213.0,4.56407347],[2213.1,0.7621],[2213.3,4.51818],[2213.4,5.57108406]]]
["bitfinex","ETHUSD",1741305977459,[[2212.5,4.56494988],[2212.4,10.16860566],[2212.3,6.26218289],[2212.2,3.55],[2212.1,5.3]],[[2213.0,4.73065417],[2213.1,0.7621],[2213.2,4.51848],[2213.4,5.57108406],[2213.5,11.98082]]]
["bitfinex","ETHUSD",1741305977647,[[2212.5,4.56494988],[2212.4,10.16860566],[2212.3,1.74213289],[2212.2,3.55],[2212.1,5.3]],[[2213.0,4.51877],[2213.1,0.80740347],[2213.2,4.51848],[2213.4,5.57108406],[2213.5,11.98082]]]
["bitfinex","ETHUSD",1741305977847,[[2212.5,4.51976],[2212.4,10.16860566],[2212.3,6.26217289],[2212.2,3.55],[2212.1,5.3]],[[2212.9,0.21188417],[2213.0,4.51877],[2213.1,0.80740347],[2213.4,5.57108406],[2213.5,7.463]]]
["bitfinex","ETHUSD",1741305978159,[[2212.4,14.68855566],[2212.3,6.26217289],[2212.2,3.55],[2212.1,5.3],[2207.5,0.1249897]],[[2212.9,4.73095417],[2213.0,4.51877],[2213.1,0.7621],[2213.3,0.04530347],[2213.4,10.08905406]]]
["bitfinex","ETHUSD",1741305978361,[[2212.4,14.68855566],[2212.3,6.26217289],[2212.2,3.55],[2212.1,5.3],[2211.7,4.96669463]],[[2212.9,4.73095417],[2213.0,4.51877],[2213.1,0.7621],[2213.4,10.08905406],[2420.0,0.0292282]]]
["bitfinex","ETHUSD",1741305978558,[[2212.5,4.56483147],[2212.4,14.68855566],[2212.3,1.74213289],[2212.2,3.55],[2212.1,9.82056]],[[2212.9,0.21188417],[2213.0,4.51877],[2213.1,0.7621],[2213.2,4.51849],[2213.4,5.57108406]]]
["bitfinex","ETHUSD",1741305978865,[[2212.7,4.51925],[2212.6,10.3340645],[2212.5,0.04519147],[2212.4,6.27942987],[2212.3,6.26211289]],[[2212.9,0.21188417],[2213.1,0.7621],[2213.2,4.51847],[2213.3,7.51827],[2213.4,5.57108406]]]
["bitfinex","ETHUSD",1741305979182,[[2212.8,8.40833579],[2212.7,1.3461],[2212.6,1.92533871],[2212.5,4.51967],[2212.4,6.27942987]],[[2212.9,0.21188417],[2213.7,0.829],[2214.0,0.88904783],[2214.2,3.88917579],[2214.3,5.84]]]
["bitfinex","ETHUSD",1741305979460,[[2213.1,0.7961],[2213.0,4.51867],[2212.9,0.55],[2212.8,3.93435474],[2212.6,4.92533871]],[[2213.7,0.829],[2213.8,4.51725],[2213.9,0.04530347],[2214.2,9.01335],[2214.5,8.40497579]]]
["bitfinex","ETHUSD",1741305979622,[[2213.3,4.51809],[2213.2,4.51831],[2213.1,9.18127579],[2212.9,0.55],[2212.8,4.51904]],[[2213.7,0.87430347],[2213.8,4.51725],[2214.0,7.51673],[2214.2,9.01335],[2214.4,5.84]]]
["bitfinex","ETHUSD",1741305979825,[[2213.3,4.51803],[2213.2,4.51831],[2213.1,9.18127579],[2212.9,0.55],[2212.8,4.51904]],[[2213.6,0.21188417],[2213.7,0.87430347],[2213.8,4.51725],[2214.0,4.51679],[2214.2,9.01335]]]
["bitfinex","ETHUSD",1741305980026,[[2213.3,1.82176158],[2213.2,4.51831],[2213.1,9.18127579],[2213.0,4.51866],[2212.9,0.55]],[[2213.6,0.21188417],[2213.7,5.39164347],[2213.8,4.51725],[2214.1,4.51653],[2214.2,4.497]]]
["bitfinex","ETHUSD",1741305980228,[[2213.3,1.82176158],[2213.2,4.51831],[2213.1,9.18127579],[2213.0,4.51866],[2212.9,0.55]],[[2213.6,0.21188417],[2213.7,5.39164347],[2213.8,4.51725],[2214.1,4.51653],[2214.2,7.497]]]
["bitfinex","ETHUSD",1741305980475,[[2213.3,1.82176158],[2213.2,9.08170836],[2213.1,9.18127579],[2212.9,0.55],[2212.8,4.51914]],[[2213.6,0.21188417],[2213.7,5.39169347],[2213.8,4.51725],[2214.1,4.51653],[2214.2,7.497]]]
["bitfinex","ETHUSD",1741305980784,[[2213.3,1.82176158],[2213.2,4.51822],[2213.1,9.18127579],[2212.9,0.55],[2212.8,4.51914]],[[2213.6,0.21188417],[2213.7,5.34633],[2213.8,4.51725],[2214.2,12.01331],[2218.0,16.0]]]
["bitfinex","ETHUSD",1741305981084,[[2213.4,4.5178],[2213.3,5.71093737],[2213.1,5.2921],[2212.9,5.06894],[2212.8,4.51914]],[[2213.6,0.21188417],[2213.9,4.51691],[2214.0,5.34586],[2214.2,4.83018838],[2214.4,10.356]]]
["bitfinex","ETHUSD",1741305981225,[[2213.5,4.51773],[2213.4,4.56297553],[2213.3,6.62734131],[2213.1,9.81053],[2212.9,0.55]],[[2213.6,0.21188417],[2214.0,0.829],[2214.2,4.83018838],[2214.4,6.76491936],[2214.7,3.88917579]]]
["bitfinex","ETHUSD",1741305981430,[[2213.6,4.51752],[2213.5,0.84127306],[2213.3,6.62734131],[2213.2,4.51831],[2213.1,4.496]],[[2214.0,0.829],[2214.1,4.51666],[2214.4,4.51602],[2214.5,4.494],[2214.6,5.84]]]
["bitfinex","ETHUSD",1741305981660,[[2213.6,4.51752],[2213.5,5.35900306],[2213.3,6.62734131],[2213.2,4.51831],[2213.1,4.496]],[[2214.0,0.829],[2214.1,4.51666],[2214.5,4.494],[2214.6,5.84]]]
["bitfinex","ETHUSD",1741305981661,[[2213.6,4.51752],[2213.5,5.35900306],[2213.3,6.62734131],[2213.2,4.51831],[2213.1,4.496]],[[2213.9,0.21188417],[2214.0,0.829],[2214.1,4.51666],[2214.3,4.51615],[2214.5,10.334]]]
["bitfinex","ETHUSD",1741305981855,[[2213.6,0.98765231],[2213.5,5.31383],[2213.3,6.62734131],[2213.2,4.51831],[2213.1,4.496]],[[2213.9,0.21188417],[2214.0,0.829],[2214.1,4.51666],[2214.5,13.35572],[2214.7,8.40455579]]]
["bitfinex","ETHUSD",1741305982025,[[2213.6,0.98765231],[2213.5,5.31383],[2213.3,11.14532131],[2213.1,4.496],[2213.0,7.51867]],[[2213.9,0.21188417],[2214.0,5.39114347],[2214.1,4.51666],[2214.5,8.84],[2214.6,4.493]]]
["bitfinex","ETHUSD",1741305982361,[[2213.6,0.98765231],[2213.5,5.31383],[2213.3,11.14532131],[2213.1,4.496],[2213.0,7.51867]],[[2213.9,4.72880417],[2214.0,0.87430347],[2214.1,4.51666],[2214.4,4.51593],[2214.5,8.84]]]
["bitfinex","ETHUSD",1741305982656,[[2213.6,1.0328231],[2213.5,4.68527579],[2213.3,2.73816552],[2213.1,4.496],[2213.0,3.0]],[[2213.9,4.72880417],[2214.5,8.84]]]
["bitfinex","ETHUSD",1741305982657,[[2213.6,1.0328231],[2213.5,4.68527579],[2213.3,2.73816552],[2213.1,4.496],[2213.0,3.0]],[[2213.9,0.21188417],[2214.2,0.7889],[2214.3,4.51625],[2214.5,5.84],[2214.6,9.00859]]]
["bitfinex","ETHUSD",1741305982850,[[2213.6,4.56268079],[2213.5,4.68527579],[2213.4,4.51778],[2213.3,2.73816552],[2213.2,4.51817]],[[2214.1,4.51651],[2214.2,0.7889],[2214.3,4.51619],[2214.5,10.35572],[2214.6,4.493]]]
["bitfinex","ETHUSD",1741305983034,[[2213.7,4.491],[2213.6,4.56268079],[2213.5,4.68527579],[2213.4,4.51778],[2213.3,2.73816552]],[[2214.0,0.21188417],[2214.1,4.51651],[2214.2,0.7889],[2214.3,4.51619],[2214.5,13.35572]]]
["bitfinex","ETHUSD",1741305983249,[[2213.7,9.0083],[2213.6,4.51751],[2213.5,4.68527579],[2213.3,2.73816552],[2210.1,10.0]],[[2214.0,0.21188417],[2214.1,4.51653],[2214.2,0.7889],[2214.3,4.51619],[2214.5,8.84]]]
["bitfinex","ETHUSD",1741305983646,[[2213.7,4.491],[2213.6,4.51751],[2213.5,4.68527579],[2213.4,4.51779],[2213.3,2.73816552]],[[2214.0,0.21188417],[2214.1,4.51653],[2214.2,0.7889],[2214.3,4.51619],[2214.5,8.84]]]
["bitfinex","ETHUSD",1741305983847,[[2213.7,4.491],[2213.6,4.51751],[2213.5,4.68527579],[2213.3,2.73816552],[2033.0,0.2]],[[2214.0,0.21188417],[2214.2,0.7889],[2214.3,4.51619],[2214.5,8.84],[2214.9,8.90424326]]]
["bitfinex","ETHUSD",1741305984046,[[2213.7,9.00826],[2213.6,4.51751],[2213.5,4.68527579],[2213.3,2.73816552],[2213.0,7.51872]],[[2214.2,5.30526],[2214.3,4.51619],[2214.5,8.84],[2214.9,4.38917326],[2215.3,18.63417]]]
["bitfinex","ETHUSD",1741305984248,[[2213.7,9.00826],[2213.6,4.51751],[2213.5,4.68527579],[2213.3,2.73816552],[2213.0,7.51872]],[[2214.1,0.21188417],[2214.2,5.30526],[2214.3,4.51619],[2214.5,8.84],[2214.9,4.38917326]]]
["bitfinex","ETHUSD",1741305984428,[[2213.7,10.20128037],[2213.5,5.31363],[2213.4,4.5179],[2213.3,3.28816552],[2213.2,5.3]],[[2214.1,0.21188417],[2214.2,0.7889],[2214.4,7.51599],[2214.5,5.57529458],[2214.6,4.493]]]
["bitfinex","ETHUSD",1741305984627,[[2213.7,10.20128037],[2213.5,5.31363],[2213.3,3.28816552],[2213.2,9.81822],[2210.4,48.0]],[[2214.1,0.21188417],[2214.2,0.7889],[2214.4,3.0],[2214.5,5.57529458],[2214.6,4.493]]]
["bitfinex","ETHUSD",1741305984825,[[2213.7,10.82942458],[2213.5,9.20280579],[2213.3,3.28816552],[2213.2,9.81822],[2212.0,4.52062]],[[2214.1,4.77370764],[2214.2,5.30532],[2214.4,3.0],[2214.5,5.57529458],[2214.6,9.00852]]]
["bitfinex","ETHUSD",1741305985057,[[2213.7,6.31210458],[2213.5,9.20280579],[2213.3,2.37176158],[2213.2,9.81822],[2213.0,3.0]],[[2214.1,4.77370764],[2214.2,5.30532],[2214.4,3.0],[2214.5,5.57529458],[2214.6,9.00852]]]
["bitfinex","ETHUSD",1741305985263,[[2213.7,6.31210458],[2213.5,13.72037579],[2213.3,2.37176158],[2213.2,9.81822],[2213.0,3.0]],[[2214.1,4.77370764],[2214.2,5.30532],[2214.4,3.0],[2214.5,5.57529458],[2214.6,9.00852]]]
["bitfinex","ETHUSD",1741305985450,[[2213.7,7.20423052],[2213.6,4.56257873],[2213.5,9.20280579],[2213.3,2.37176158],[2213.2,9.81822]],[[2214.1,4.72840417],[2214.2,5.30532],[2214.4,3.0],[2214.5,5.57529458],[2214.6,9.00852]]]
["bitfinex","ETHUSD",1741305985654,[[2213.7,7.20423052],[2213.6,4.51741],[2213.5,9.20280579],[2213.3,2.37176158],[2213.2,9.81822]],[[2214.1,4.77370764],[2214.2,5.30532],[2214.4,3.0],[2214.5,5.24],[2214.6,9.00852]]]
["bitfinex","ETHUSD",1741305985968,[[2213.7,7.20423052],[2213.5,9.20280579],[2213.3,6.88973158],[2213.2,5.3],[2213.0,7.51863]],[[2214.0,4.51671],[2214.1,0.25718764],[2214.2,5.30532],[2214.4,3.0],[2214.5,5.24]]]
["bitfinex","ETHUSD",1741305985969,[[2213.7,7.20423052],[2213.5,9.20280579],[2213.3,6.88973158],[2213.2,5.3],[2213.0,7.51863]],[[2214.0,4.51671],[2214.1,0.25718764],[2214.2,0.7889],[2214.4,3.0],[2214.5,5.24]]]
["bitfinex","ETHUSD",1741305986134,[[2213.7,4.482],[2213.5,0.7961],[2213.4,4.5179],[2213.3,10.77890737],[2213.2,5.3]],[[2214.0,4.51671],[2214.1,0.25718764],[2214.2,0.7889],[2214.4,7.51591],[2214.5,5.24]]]
["bitfinex","ETHUSD",1741305986330,[[2213.4,0.91821029],[2213.3,16.10902737],[2213.2,5.3],[2213.0,3.0],[2212.8,4.51909]],[[2213.8,4.51711],[2213.9,4.56223347],[2214.2,5.30528],[2214.4,3.0],[2214.5,9.12917579]]]
["bitfinex","ETHUSD",1741305986645,[[2213.4,5.44738365],[2213.3,6.52303737],[2213.2,5.3],[2213.0,8.06873],[2212.9,0.3357393]],[[2214.0,0.753],[2214.1,9.03335],[2214.4,7.51597],[2214.5,5.24],[2214.6,4.83997701]]]
["bitfinex","ETHUSD",1741305986843,[[2213.5,8.40680579],[2213.4,9.96517365],[2213.3,2.63386158],[2213.2,5.3],[2213.0,8.06873]],[[2213.9,0.21188417],[2214.0,0.753],[2214.1,9.03335],[2214.4,7.51597],[2214.5,5.24]]]
["bitfinex","ETHUSD",1741305987031,[[2213.7,4.51714],[2213.6,1.88236915],[2213.5,3.88917579],[2213.4,5.40221029],[2213.3,7.15194158]],[[2213.9,0.21188417],[2214.2,5.2693],[2214.3,4.51612],[2214.4,3.0],[2214.5,5.24]]]
["bitfinex","ETHUSD",1741305987226,[[2213.7,5.32924],[2213.6,1.88236915],[2213.5,8.40675579],[2213.4,5.40221029],[2213.3,6.33984158]],[[2214.2,5.2693],[2214.3,4.51612],[2214.4,3.0],[2214.5,5.24],[2214.6,9.35546701]]]
["bitfinex","ETHUSD",1741305987433,[[2213.7,0.8121],[2213.6,1.83719794],[2213.5,8.40673579],[2213.4,5.40221029],[2213.3,1.82176158]],[[2214.1,4.72971842],[2214.2,0.79830347],[2214.4,3.0],[2214.5,9.75571],[2214.6,4.83997701]]]
["bitfinex","ETHUSD",1741305987654,[[2213.7,5.37455871],[2213.6,1.83719794],[2213.5,3.88917579],[2213.4,5.40221029],[2213.3,1.82176158]],[[2214.1,4.72971842],[2214.2,0.753],[2214.3,4.51627],[2214.4,3.0],[2214.5,5.24]]]
["bitfinex","ETHUSD",1741305987972,[[2213.7,0.8121],[2213.6,6.35451794],[2213.5,3.88917579],[2213.4,9.91997029],[2213.3,1.82176158]],[[2214.0,4.51671],[2214.1,4.72971842],[2214.2,0.79830347],[2214.4,3.0],[2214.5,9.75571]]]
["bitfinex","ETHUSD",1741305988260,[[2213.5,3.88917579],[2213.4,9.91997029],[2213.3,1.82176158]],[[2214.0,4.51671],[2214.2,0.79830347],[2214.4,3.0],[2214.5,9.75571]]]
["bitfinex","ETHUSD",1741305988261,[[2213.5,0.8121],[2213.4,9.91997029],[2213.3,5.71093737],[2213.2,9.81825],[2213.1,14.942]],[[2213.9,4.51704],[2214.0,0.04530347],[2214.2,0.753],[2214.3,4.51612],[2214.4,3.0]]]
["bitfinex","ETHUSD",1741305988463,[[2213.5,0.8121],[2213.4,9.91997029],[2213.3,5.71093737],[2213.2,9.81825],[2213.1,14.942]],[[2213.9,4.73016842],[2214.0,0.04530347],[2214.2,0.753],[2214.3,4.51612],[2214.4,3.0]]]
["bitfinex","ETHUSD",1741305988632,[[2213.5,0.85727102],[2213.4,9.91997029],[2213.3,5.71093737],[2213.2,5.3],[2213.1,19.46053]],[[2213.9,0.21308842],[2214.1,9.03335],[2214.2,0.79830347],[2214.4,3.0],[2214.5,9.75577]]]
["bitfinex","ETHUSD",1741305988831,[[2213.5,6.39526468],[2213.4,5.40221029],[2213.3,1.82176158],[2213.2,9.81831],[2213.1,14.942]],[[2214.1,4.51667],[2214.2,0.753],[2214.3,4.51623],[2214.4,3.0],[2214.5,5.24]]]
["bitfinex","ETHUSD",1741305989062,[[2213.6,4.51743],[2213.5,6.39526468],[2213.4,9.91997029],[2213.3,1.82176158],[2213.2,9.81831]],[[2214.0,0.21308842],[2214.1,4.51667],[2214.2,0.753],[2214.3,4.51623],[2214.4,3.0]]]
["bitfinex","ETHUSD",1741305989231,[[2213.6,9.03486],[2213.5,6.35009366],[2213.4,5.40221029],[2213.3,1.82176158],[2213.2,9.81831]],[[2214.0,0.21308842],[2214.1,4.51667],[2214.2,0.753],[2214.3,4.51623],[2214.4,3.0]]]
["bitfinex","ETHUSD",1741305989428,[[2213.6,4.51743],[2213.5,6.35009366],[2213.4,9.91998029],[2213.3,1.82176158],[2213.2,9.81831]],[[2214.0,0.21308842],[2214.1,9.03332],[2214.2,0.753],[2214.4,3.0],[2214.5,9.75574]]]
["bitfinex","ETHUSD",1741305989662,[[2213.7,4.51729],[2213.6,4.56260095],[2213.5,6.35009366],[2213.4,5.40221029],[2213.3,1.82176158]],[[2214.0,0.21308842],[2214.1,4.51665],[2214.2,0.753],[2214.3,4.51625],[2214.4,3.0]]]
["bitfinex","ETHUSD",1741305989968,[[2213.7,4.5173],[2213.6,4.5175],[2213.5,6.35009366],[2213.4,5.40221029],[2213.3,1.82176158]],[[2214.0,0.21308842],[2214.2,5.26942],[2214.3,4.51625],[2214.4,3.0],[2214.5,5.24]]]
["bitfinex","ETHUSD",1741305990131,[[2213.6,4.51741],[2213.5,6.35009366],[2213.4,9.91998029],[2213.3,1.82176158],[2032.4,7.97176309]],[[2214.0,0.21308842],[2214.1,4.51653],[2214.2,5.31472347],[2214.4,3.0],[2214.5,5.24]]]
["bitfinex","ETHUSD",1741305990333,[[2213.5,6.35009366],[2213.4,9.91998029],[2213.2,5.3],[2213.0,8.06864],[2212.1,5.87932]],[[2214.0,0.04530347],[2214.1,4.51653],[2214.2,0.753],[2214.4,7.51591],[2214.5,5.24]]]
["bitfinex","ETHUSD",1741305990534,[[2213.5,6.35009366],[2213.4,9.91998029],[2213.2,5.3],[2213.1,19.46052],[2213.0,3.55]],[[2213.9,0.21308842],[2214.1,4.51653],[2214.2,0.753],[2214.3,0.04530347],[2214.4,7.51591]]]
["bitfinex","ETHUSD",1741305990733,[[2213.6,4.51751],[2213.5,6.35009366],[2213.4,5.40221029],[2213.2,5.3],[2213.1,14.942]],[[2214.1,4.51653],[2214.2,0.753],[2214.3,4.56154347],[2214.4,3.0],[2214.8,6.76174117]]]
["bitfinex","ETHUSD",1741305990967,[[2213.7,4.56248835],[2213.6,4.51751],[2213.5,6.35009366],[2213.4,5.40221029],[2213.3,4.5181]],[[2213.8,0.21308842],[2214.2,0.753],[2214.3,4.51624],[2214.4,3.0],[2214.6,9.35557701]]]
["bitfinex","ETHUSD",1741305991172,[[2213.5,4.478],[2213.4,0.91821029],[2213.3,4.70127579],[2213.2,9.81823],[2213.0,3.0]],[[2213.8,5.27014],[2214.1,0.04530347],[2214.3,4.51611],[2214.4,3.0],[2214.5,9.12917579]]]
["bitfinex","ETHUSD",1741305991377,[[2213.5,4.478],[2213.4,0.91821029],[2213.3,4.70127579],[2213.2,9.81823],[2213.1,17.942]],[[2213.8,5.48322842],[2214.1,0.04530347],[2214.3,4.51611],[2214.4,3.0],[2214.5,9.12917579]]]
["bitfinex","ETHUSD",1741305991668,[[2213.5,4.478],[2213.4,0.91821029],[2213.3,9.21940579],[2213.2,9.81823],[2213.1,17.942]],[[2213.8,5.48322842],[2214.1,0.04530347],[2214.2,4.51637],[2214.4,3.0],[2214.5,9.12917579]]]
["bitfinex","ETHUSD",1741305991865,[[2213.5,4.478],[2213.4,0.9633854],[2213.3,4.70127579],[2213.2,5.3],[2213.1,17.942]],[[2213.8,0.21308842],[2214.0,5.2698],[2214.4,7.51595],[2214.5,5.24],[2214.6,4.83997701]]]
["bitfinex","ETHUSD",1741305992071,[[2213.5,4.478],[2213.4,5.4812154],[2213.3,4.70127579],[2213.2,5.3],[2213.1,17.942]],[[2213.9,4.51692],[2214.0,5.2698],[2214.4,7.51595],[2214.5,5.24],[2214.6,4.83997701]]]
["bitfinex","ETHUSD",1741305992266,[[2213.5,4.478],[2213.4,9.95386029],[2213.3,4.70127579],[2213.2,5.3],[2213.1,17.942]],[[2213.8,0.21308842],[2213.9,4.51692],[2214.0,5.2698],[2214.4,7.51595],[2214.5,5.24]]]
["bitfinex","ETHUSD",1741305992656,[[2213.6,4.56262247],[2213.5,6.39131361],[2213.4,0.91821029],[2213.3,4.70127579],[2213.2,5.3]],[[2213.8,0.21308842],[2214.0,0.753],[2214.2,4.51647],[2214.4,3.0],[2214.5,5.24]]]
["bitfinex","ETHUSD",1741305992965,[[2213.5,10.90902361],[2213.4,0.91821029],[2213.3,9.21928579],[2213.2,5.3],[2213.0,0.55]],[[2213.9,4.51692],[2214.0,0.79830347],[2214.1,4.51662],[2214.4,7.5159],[2214.5,5.24]]]
["bitfinex","ETHUSD",1741305993140,[[2213.5,10.90902361],[2213.4,0.91821029],[2213.3,9.21928579],[2213.2,5.3],[2213.0,0.55]],[[2213.7,0.21308842],[2213.9,4.51692],[2214.0,0.79830347],[2214.1,4.51662],[2214.4,7.5159]]]
["bitfinex","ETHUSD",1741305993340,[[2213.6,0.04517248],[2213.5,10.2804894],[2213.4,0.91821029],[2213.3,0.8121],[2213.2,5.3]],[[2214.0,0.753],[2214.4,3.0],[2214.6,4.83997701],[2214.8,6.76174117],[2214.9,4.38917326]]]
["bitfinex","ETHUSD",1741305993541,[[2213.5,14.7981094],[2213.4,0.91821029],[2213.3,0.8121],[2213.2,5.3],[2213.0,5.06869]],[[2213.6,0.21308842],[2214.0,0.753],[2214.3,0.04530347],[2214.4,7.51595],[2214.6,4.83997701]]]
["bitfinex","ETHUSD",1741305993741,[[2213.5,14.7981094],[2213.4,0.91821029],[2213.3,0.8121],[2213.2,5.3],[2213.0,5.06869]],[[2214.0,0.753],[2214.3,0.04530347],[2214.4,7.51595],[2214.6,4.83997701],[2214.7,3.88917579]]]
["bitfinex","ETHUSD",1741305993983,[[2213.5,12.88479579],[2213.4,0.91821029],[2213.3,0.8121],[2213.2,5.3],[2213.0,5.06869]],[[2214.0,0.753],[2214.3,5.28530347],[2214.4,7.51595],[2214.6,4.83997701],[2214.7,3.88917579]]]
["bitfinex","ETHUSD",1741305994245,[[2213.5,12.88479579],[2213.4,0.91821029],[2213.3,0.8121],[2213.2,5.3],[2213.0,5.06869]],[[2213.9,0.21308842],[2214.0,0.753],[2214.3,5.28530347],[2214.4,7.51595],[2214.6,4.83997701]]]
["bitfinex","ETHUSD",1741305994642,[[2213.5,8.36717579],[2213.4,5.43612029],[2213.3,5.33008],[2213.2,5.3],[2213.0,5.06869]],[[2213.9,0.21308842],[2214.0,0.753],[2214.3,5.28530347],[2214.4,7.51595],[2214.6,4.83997701]]]
["bitfinex","ETHUSD",1741305994643,[[2213.5,8.36717579],[2213.4,5.43612029],[2213.3,5.33008],[2213.2,5.3],[2213.0,5.06869]],[[2213.9,4.73000842],[2214.0,0.753],[2214.3,5.28530347],[2214.4,3.0],[2214.6,9.35550701]]]
["bitfinex","ETHUSD",1741305994976,[[2213.5,4.478],[2213.4,0.91821029],[2213.3,9.21925579],[2213.2,5.3],[2213.1,22.4604]],[[2213.8,4.56252347],[2213.9,4.73000842],[2214.0,0.753],[2214.2,4.51638],[2214.3,5.24]]]
["bitfinex","ETHUSD",1741305995272,[[2213.5,4.478],[2213.4,0.91821029],[2213.3,9.21925579],[2213.2,5.3],[2213.1,17.942]],[[2213.8,4.56252347],[2213.9,4.51692],[2214.0,0.753],[2214.2,4.51638],[2214.3,5.24]]]
["bitfinex","ETHUSD",1741305995477,[[2213.5,4.478],[2213.4,5.48113399],[2213.3,4.70127579],[2213.2,9.81818],[2213.1,17.942]],[[2213.9,4.51693],[2214.0,0.753],[2214.3,5.24],[2214.6,4.83997701],[2214.7,8.40465579]]]
["bitfinex","ETHUSD",1741305995770,[[2213.5,4.478],[2213.4,5.43596029],[2213.3,4.70127579],[2213.2,9.81818],[2213.1,17.942]],[[2213.8,0.21308842],[2213.9,4.51693],[2214.0,5.26989],[2214.3,9.75613],[2214.6,4.83997701]]]
["bitfinex","ETHUSD",1741305996068,[[2213.4,0.91821029],[2213.3,4.70127579],[2213.2,5.3],[2213.1,17.942],[2212.9,0.3357393]],[[2213.8,0.21308842],[2213.9,0.04530347],[2214.0,0.753],[2214.3,5.24],[2214.5,4.51572]]]
["bitfinex","ETHUSD",1741305996236,[[2213.2,5.3],[2213.1,23.34960579],[2213.0,5.06862],[2212.8,3.0],[2212.7,4.51934]],[[2213.6,4.51763],[2213.7,4.51732],[2213.8,0.21308842],[2213.9,0.04530347],[2214.0,0.753]]]
["bitfinex","ETHUSD",1741305996436,[[2213.3,4.474],[2213.2,9.81833],[2213.1,19.61367579],[2213.0,5.06862],[2212.7,4.51934]],[[2213.6,4.56293347],[2213.7,4.51732],[2214.0,5.26977],[2214.6,4.83997701],[2425.0,1.569899]]]
["bitfinex","ETHUSD",1741305996640,[[2213.2,10.68468767],[2213.1,24.13210579],[2213.0,5.06862],[2212.7,4.51934],[2211.9,1.35888]],[[2213.5,0.21308842],[2213.6,5.34533],[2213.8,4.51727],[2214.0,4.51677],[2214.5,14.74489326]]]
["bitfinex","ETHUSD",1741305996969,[[2213.2,8.46354135],[2213.1,19.61367579],[2213.0,5.06862],[2212.8,5.3],[2212.7,7.51934]],[[2213.5,0.21308842],[2213.6,5.34533],[2213.7,0.04530347],[2213.9,5.24],[2214.0,4.51677]]]
["bitfinex","ETHUSD",1741305997145,[[2213.2,4.475],[2213.1,19.61367579],[2213.0,5.06862],[2212.8,5.3],[2212.7,3.0]],[[2213.5,0.21308842],[2213.6,5.34533],[2213.7,0.04530347],[2213.9,5.24],[2214.8,4.765]]]
["bitfinex","ETHUSD",1741305997346,[[2213.2,4.475],[2213.1,24.13211579],[2213.0,5.06862],[2212.8,5.3],[2212.7,7.51936]],[[2213.5,0.21308842],[2213.6,5.34533],[2213.7,0.04530347],[2213.8,4.51724],[2213.9,5.24]]]
["bitfinex","ETHUSD",1741305997586,[[2213.2,8.99333],[2213.1,19.61367579],[2213.0,5.06862],[2212.8,5.3],[2212.7,7.86286963]],[[2213.5,0.21308842],[2213.6,5.34533],[2213.7,0.04530347],[2213.8,4.51724],[2213.9,5.24]]]
["bitfinex","ETHUSD",1741305997874,[[2213.1,18.83117579],[2213.0,5.95576241],[2212.8,5.3],[2212.7,3.34350963],[2030.0,0.125]],[[2213.5,0.21308842],[2213.6,5.34533],[2213.7,0.04530347],[2213.9,5.24],[2423.4,0.280274]]]
["bitfinex","ETHUSD",1741305998048,[[2213.2,4.471],[2213.1,18.83117579],[2213.0,5.95576241],[2212.9,0.7536],[2212.8,5.3]],[[2213.6,5.34533],[2213.8,4.56254347],[2213.9,5.24],[2423.4,0.280274],[2426.0,0.15]]]
["bitfinex","ETHUSD",1741305998256,[[2213.2,8.98914],[2213.1,23.34962579],[2213.0,1.43714241],[2212.9,0.7536],[2212.8,9.81911]],[[2213.5,0.21288132],[2213.6,0.8277],[2213.7,4.51746],[2213.8,4.51724],[2213.9,5.24]]]
["bitfinex","ETHUSD",1741305998464,[[2213.2,12.36673082],[2213.1,18.83117579],[2213.0,1.43714241],[2212.9,0.7536],[2212.8,9.81911]],[[2213.5,0.21288132],[2213.6,0.8277],[2213.7,4.56276347],[2213.8,4.51724],[2213.9,5.24]]]
["bitfinex","ETHUSD",1741305998655,[[2213.2,12.36673082],[2213.1,18.83117579],[2213.0,1.43714241],[2212.9,0.7536],[2212.8,9.81911]],[[2213.5,0.21288132],[2213.6,0.8277],[2213.8,4.51723],[2213.9,5.24],[2214.9,8.65417579]]]
["bitfinex","ETHUSD",1741305998855,[[2213.2,12.36673082],[2213.1,18.83117579],[2213.0,5.95573241],[2212.9,0.7536],[2212.8,9.81911]],[[2213.5,0.21288132],[2213.6,0.8277],[2213.7,4.51736],[2213.8,4.51723],[2213.9,5.24]]]
["bitfinex","ETHUSD",1741305999051,[[2213.2,12.36673082],[2213.1,18.83117579],[2213.0,5.95573241],[2212.9,0.7536],[2212.8,9.81911]],[[2213.5,0.21288132],[2213.6,0.8277],[2213.7,4.56266347],[2213.9,5.24],[2233.7,104.0]]]
["bitfinex","ETHUSD",1741305999377,[[2213.2,12.36673082],[2213.1,18.83117579],[2213.0,5.95573241],[2212.9,0.7536],[2212.8,9.81911]],[[2213.6,5.34525],[2213.7,4.56266347],[2213.9,5.24],[2214.3,4.5161],[2215.7,6.04024697]]]
["bitfinex","ETHUSD",1741305999579,[[2213.2,12.36673082],[2213.1,18.83117579],[2213.0,5.95573241],[2212.9,0.7536],[2212.8,9.81911]],[[2213.6,5.34525],[2213.7,4.51736],[2213.9,5.24],[2214.3,4.5161],[2215.7,6.04024697]]]
["bitfinex","ETHUSD",1741305999777,[[2213.2,12.36673082],[2213.1,18.83117579],[2213.0,5.95573241],[2212.9,0.7536],[2212.8,9.81911]],[[2213.5,0.21288132],[2213.6,5.39055347],[2213.7,4.51736],[2213.9,5.24],[2214.3,4.5161]]]
["bitfinex","ETHUSD",1741306000171,[[2213.2,12.36673082],[2213.1,18.83117579],[2213.0,5.95573241],[2212.9,0.7536],[2212.8,9.81911]],[[2213.5,0.21288132],[2213.6,0.8277],[2213.7,4.51736],[2213.9,9.75708],[2214.0,0.33348727]]]
["bitfinex","ETHUSD",1741306000349,[[2213.2,16.88498082],[2213.1,18.83117579],[2213.0,1.43714241],[2212.9,0.7536],[2212.8,9.81911]],[[2213.5,0.21288132],[2213.6,0.8277],[2213.7,4.51736],[2213.8,0.04530347],[2213.9,9.75708]]]
["bitfinex","ETHUSD",1741306000676,[[2213.4,4.51793],[2213.3,9.20596355],[2213.2,7.84859082],[2213.1,19.46042],[2213.0,1.43714241]],[[2213.5,0.21288132],[2213.9,5.24],[2214.0,0.7901],[2214.4,3.0],[2214.5,10.35572]]]
["bitfinex","ETHUSD",1741306000879,[[2213.4,6.67517844],[2213.3,4.64277579],[2213.2,4.471],[2213.1,19.46042],[2213.0,1.43714241]],[[2213.9,5.24],[2214.0,5.30692],[2214.1,4.5166],[2214.5,10.304],[2214.8,5.01510747]]]
["bitfinex","ETHUSD",1741306001070,[[2213.5,4.51762],[2213.4,6.67517844],[2213.3,4.64277579],[2213.2,4.471],[2213.1,19.46042]],[[2213.8,0.21288132],[2213.9,9.80222347],[2214.0,0.7901],[2214.1,4.5166],[2214.4,4.51592]]]
["bitfinex","ETHUSD",1741306001265,[[2213.5,4.51762],[2213.4,6.67517844],[2213.3,4.64277579],[2213.2,4.471],[2213.1,19.46042]],[[2213.8,0.21288132],[2213.9,9.75692],[2214.0,0.7901],[2214.1,4.5166],[2214.4,7.51592]]]
["bitfinex","ETHUSD",1741306001580,[[2213.6,4.51734],[2213.5,0.04517226],[2213.4,3.06755779],[2213.3,4.64277579],[2213.2,8.98926]],[[2213.8,0.21288132],[2213.9,5.24],[2214.0,0.7901],[2214.1,4.5166],[2214.3,4.51625]]]
["bitfinex","ETHUSD",1741306001753,[[2213.7,0.7536],[2213.6,4.51734],[2213.5,3.93434805],[2213.4,3.06755779],[2213.2,8.98926]],[[2213.8,0.21288132],[2213.9,5.24],[2214.1,4.5166],[2214.2,0.7901],[2214.9,3.88917579]]]
["bitfinex","ETHUSD",1741306002076,[[2213.7,5.2166],[2213.6,4.51734],[2213.5,3.88917579],[2213.4,7.58535779],[2213.3,5.3]],[[2213.8,0.21288132],[2214.1,4.5166],[2214.2,0.7901],[2214.4,8.24],[2214.5,10.35572]]]
["bitfinex","ETHUSD",1741306002292,[[2213.7,5.2166],[2213.6,4.51734],[2213.5,3.88917579],[2213.4,7.58535779],[2213.3,5.3]],[[2213.8,0.21288132],[2214.1,4.56190347],[2214.2,0.7901],[2214.4,8.24],[2214.5,10.35572]]]
["bitfinex","ETHUSD",1741306002580,[[2213.7,5.2166],[2213.6,4.51734],[2213.5,3.88917579],[2213.4,7.58535779],[2213.3,5.3]],[[2214.1,4.56190347],[2214.2,0.7901],[2214.3,4.51624],[2214.4,8.24],[2214.5,10.35572]]]
["bitfinex","ETHUSD",1741306002780,[[2213.7,5.2166],[2213.6,9.03476],[2213.5,3.88917579],[2213.4,3.06755779],[2213.3,5.3]],[[2213.8,0.20527841],[2214.1,4.5166],[2214.2,0.7901],[2214.3,4.51624],[2214.4,8.24]]]
["bitfinex","ETHUSD",1741306003077,[[2213.7,5.2166],[2213.6,4.51734],[2213.5,3.88917579],[2213.4,7.58535779],[2213.3,5.3]],[[2213.8,0.20527841],[2214.1,9.07850347],[2214.2,0.7901],[2214.4,8.24],[2214.9,4.80935618]]]
["bitfinex","ETHUSD",1741306003380,[[2213.7,5.2166],[2213.6,9.03476],[2213.5,3.88917579],[2213.4,7.58535779],[2213.3,5.3]],[[2214.1,9.07850347],[2214.2,0.7901],[2214.4,8.24],[2214.9,4.80935618]]]
["bitfinex","ETHUSD",1741306003381,[[2213.7,5.2166],[2213.6,9.03476],[2213.5,3.88917579],[2213.4,3.06755779],[2213.3,5.3]],[[2214.1,4.5166],[2214.2,0.7901],[2214.3,4.51617],[2214.4,8.24],[2214.9,4.80935618]]]
["bitfinex","ETHUSD",1741306003582,[[2213.7,9.73392],[2213.6,4.51734],[2213.5,3.88917579],[2213.4,3.06755779],[2213.3,5.3]],[[2213.8,0.20661202],[2214.1,4.5166],[2214.2,0.7901],[2214.3,4.51617],[2214.4,8.24]]]
["bitfinex","ETHUSD",1741306003880,[[2213.7,11.54796358],[2213.6,4.51734],[2213.5,3.88917579],[2213.4,3.06755779],[2213.3,5.3]],[[2213.8,0.20661202],[2214.2,8.30642],[2214.3,4.51617],[2214.4,5.24],[2216.2,2.22705317]]]
["bitfinex","ETHUSD",1741306004177,[[2213.7,11.54796358],[2213.6,4.51734],[2213.5,3.88917579],[2213.4,3.06755779],[2213.3,5.3]],[[2214.2,8.30642],[2214.3,4.51617],[2214.4,5.24],[2216.2,2.22705317],[2426.9,0.02792383]]]
["bitfinex","ETHUSD",1741306004364,[[2213.7,11.54796358],[2213.6,4.51734],[2213.5,3.88917579],[2213.4,3.06755779],[2213.3,5.3]],[[2213.8,0.20661202],[2214.2,8.35172347],[2214.3,4.51617],[2214.4,5.24],[2216.2,2.22705317]]]
["bitfinex","ETHUSD",1741306004568,[[2213.8,4.51699],[2213.7,15.43709937],[2213.4,8.13548779],[2213.3,5.3],[2213.1,23.34969579]],[[2214.2,0.7901],[2214.3,4.51617],[2214.4,5.24],[2214.5,8.84],[2214.7,4.51539]]]
["bitfinex","ETHUSD",1741306004881,[[2213.8,4.51699],[2213.7,15.43709937],[2213.4,8.13548779],[2213.3,5.3],[2213.1,23.34969579]],[[2214.2,0.7901],[2214.3,9.07767347],[2214.4,5.24],[2214.5,8.84],[2214.7,4.51539]]]
["bitfinex","ETHUSD",1741306005082,[[2213.8,4.56215673],[2213.7,15.43709937],[2213.4,8.13548779],[2213.3,5.3],[2213.1,23.34969579]],[[2214.2,0.7901],[2214.3,9.07767347],[2214.4,5.24],[2214.5,8.84],[2214.7,4.51539]]]
["bitfinex","ETHUSD",1741306005083,[[2213.8,4.56215673],[2213.7,15.43709937],[2213.4,8.13548779],[2213.3,5.3],[2213.1,23.34969579]],[[2214.2,0.7901],[2214.3,4.51617],[2214.4,5.24],[2214.5,8.84],[2214.7,4.51539]]]
["bitfinex","ETHUSD",1741306005252,[[2213.8,6.47442291],[2213.7,13.62305579],[2213.4,8.13548779],[2213.3,5.3],[2213.1,23.34969579]],[[2214.2,0.7901],[2214.3,4.51617],[2214.4,5.24],[2214.5,13.35583],[2214.7,4.51539]]]
["bitfinex","ETHUSD",1741306005783,[[2213.8,1.95743291],[2213.7,13.62305579],[2213.4,8.13548779],[2213.3,5.3],[2213.1,23.34969579]],[[2214.2,0.7901],[2214.3,4.51617],[2214.4,5.24],[2214.5,13.35583],[2214.7,4.51539]]]
["bitfinex","ETHUSD",1741306005992,[[2213.9,4.43917579],[2213.8,7.25743291],[2213.7,5.2166],[2213.5,4.51764],[2213.4,3.61755779]],[[2214.4,5.24]]]
["bitfinex","ETHUSD",1741306005993,[[2213.9,4.43917579],[2213.8,7.25743291],[2213.7,5.2166],[2213.5,4.51764],[2213.4,3.61755779]],[[2214.4,0.7743],[2214.8,5.57736365],[2215.2,6.33999747],[2215.3,8.40337579],[2215.5,19.44868]]]
["bitfinex","ETHUSD",1741306006154,[[2213.8,7.21226618],[2213.7,9.10577579],[2213.4,2.15724844],[2213.1,21.83117579],[2213.0,4.5187]],[[2214.4,0.7743],[2214.7,0.04530347],[2214.8,5.57736365],[2214.9,3.88917579],[2215.2,11.99952789]]]
["bitfinex","ETHUSD",1741306006346,[[2213.9,3.93433831],[2213.8,7.21226618],[2213.7,5.2166],[2213.6,0.55],[2213.5,4.51772]],[[2214.4,0.7743],[2214.6,4.51563],[2214.8,13.09255365],[2215.1,3.88917579],[2215.2,6.75702245]]]
["bitfinex","ETHUSD",1741306006564,[[2214.1,4.51635],[2214.0,5.63133045],[2213.9,3.93433831],[2213.8,9.81709],[2213.7,5.2166]],[[2214.6,5.32339],[2214.7,3.0],[2214.8,10.09255365],[2215.1,4.51446],[2215.2,6.75702245]]]
["bitfinex","ETHUSD",1741306006852,[[2214.2,4.5162],[2214.1,4.51635],[2214.0,1.11466045],[2213.9,4.78473736],[2213.8,9.81709]],[[2214.6,5.36869347],[2214.7,3.0],[2214.8,10.09255365],[2215.1,4.51446],[2215.2,6.75702245]]]
["bitfinex","ETHUSD",1741306007183,[[2214.1,4.51635],[2214.0,1.11466045],[2213.9,4.78473736],[2213.8,9.81709],[2209.8,0.00465]],[[2214.6,5.36869347],[2214.7,3.0],[2214.8,10.09255365],[2215.1,4.51446],[2215.2,11.21302245]]]
["bitfinex","ETHUSD",1741306007385,[[2214.1,4.5165],[2214.0,1.11466045],[2213.9,4.78473736],[2213.8,5.3],[2213.6,5.06742]],[[2214.5,4.51585],[2214.6,5.36869347],[2214.7,3.0],[2214.8,5.57736365],[2214.9,4.51493]]]
["bitfinex","ETHUSD",1741306007684,[[2214.0,5.63136045],[2213.9,4.78473736],[2213.8,5.3],[2213.6,5.06742],[2031.7,1.54201102]],[[2214.6,5.32339],[2214.7,3.0],[2214.8,10.09260365],[2214.9,4.51493],[2215.3,9.13473505]]]
["bitfinex","ETHUSD",1741306007886,[[2214.1,4.5164],[2214.0,5.63136045],[2213.9,4.78473736],[2213.8,5.3],[2213.7,9.73391]],[[2214.6,5.36869347],[2214.7,3.0],[2214.8,10.09260365],[2215.1,4.51459],[2215.3,8.63473758]]]
["bitfinex","ETHUSD",1741306008247,[[2214.0,5.63136045],[2213.9,4.78473736],[2213.8,9.81699],[2213.7,5.2166],[2213.5,4.51767]],[[2214.4,4.51589],[2214.6,5.36869347],[2214.7,3.0],[2214.8,5.57736365],[2214.9,4.51495]]]
["bitfinex","ETHUSD",1741306008452,[[2214.0,5.63136045],[2213.9,4.78473736],[2213.8,9.81699],[2213.7,5.2166],[2213.5,4.51767]],[[2214.4,4.51589],[2214.6,5.32339],[2214.7,3.0],[2214.8,5.57736365],[2214.9,4.51495]]]
["bitfinex","ETHUSD",1741306008687,[[2214.1,4.51648],[2214.0,5.63136045],[2213.9,4.78473736],[2213.8,5.3],[2213.7,9.7339]],[[2214.6,5.32339],[2214.7,3.0],[2214.8,10.09260365],[2215.1,4.51459],[2215.2,11.21302245]]]
["bitfinex","ETHUSD",1741306008854,[[2214.1,4.51648],[2214.0,5.63136045],[2213.9,4.78473736],[2213.8,5.3],[2213.7,9.7339]],[[2214.6,5.36869347],[2214.7,3.0],[2214.8,10.09260365],[2215.1,4.51459],[2215.2,11.21302245]]]
["bitfinex","ETHUSD",1741306009055,[[2214.1,6.00973778],[2214.0,5.63136045],[2213.9,4.78473736],[2213.8,5.3],[2213.7,9.7339]],[[2214.6,5.36869347],[2214.7,3.0],[2214.8,10.09260365],[2215.1,4.51459],[2215.2,11.21302245]]]
["bitfinex","ETHUSD",1741306009586,[[2214.1,6.00973778],[2214.0,5.63136045],[2213.9,4.78473736],[2213.8,5.3],[2213.7,9.7339]],[[2214.6,5.36869347],[2214.7,3.0],[2214.8,5.57736365],[2215.2,11.21302245],[2215.3,4.12050758]]]
["bitfinex","ETHUSD",1741306009890,[[2214.1,6.00973778],[2214.0,5.63136045],[2213.9,4.78473736],[2213.8,5.3],[2213.7,9.7339]],[[2214.6,5.36869347],[2214.7,3.0],[2214.8,10.09257365],[2215.0,4.5147],[2215.2,11.21302245]]]
["bitfinex","ETHUSD",1741306010179,[[2214.1,6.00973778],[2214.0,5.63136045],[2213.9,4.78473736],[2213.8,5.3],[2213.7,9.7339]],[[2214.6,5.36869347],[2214.7,3.0],[2214.8,10.09257365],[2215.0,4.5147],[2215.2,10.296]]]
["bitfinex","ETHUSD",1741306010685,[[2214.1,6.00973778],[2214.0,5.63136045],[2213.9,4.78473736],[2213.8,5.3],[2213.7,8.9803]],[[2214.6,5.36869347],[2214.7,3.0],[2214.8,10.09257365],[2215.0,4.5147],[2215.2,10.296]]]
["bitfinex","ETHUSD",1741306010889,[[2214.1,6.79783778],[2214.0,5.63136045],[2213.9,4.78473736],[2213.8,5.3],[2213.7,8.9803]],[[2214.6,5.36869347],[2214.7,3.0],[2214.8,10.09257365],[2215.0,4.5147],[2215.2,10.296]]]
["bitfinex","ETHUSD",1741306011084,[[2214.2,4.45],[2214.1,6.17053357],[2214.0,1.66466045],[2213.9,0.89556157],[2213.8,9.81708]],[[2214.6,0.04530347],[2214.8,6.0259],[2215.2,5.84],[2215.4,0.91258539],[2215.5,4.97179431]]]
["bitfinex","ETHUSD",1741306011256,[[2214.5,4.5156],[2214.2,4.49515864],[2214.1,10.68697357],[2214.0,1.66466045],[2213.9,0.89556157]],[[2214.8,6.0259],[2215.0,4.51486],[2215.1,0.3363789],[2215.2,5.84],[2215.4,8.96388]]]
["bitfinex","ETHUSD",1741306011452,[[2214.5,4.5156],[2214.4,4.51576],[2214.3,3.93432784],[2214.2,4.45],[2214.1,12.09779778]],[[2215.0,4.51478],[2215.1,5.5763789],[2215.2,4.51433],[2215.4,8.96388],[2215.6,5.84]]]
["bitfinex","ETHUSD",1741306011790,[[2214.5,5.31875192],[2214.3,3.88917579],[2214.2,4.45],[2214.1,6.79325778],[2213.0,1.358215]],[[2214.9,3.0],[2215.0,3.8096],[2215.2,4.51433],[2215.3,5.24],[2215.5,4.449]]]
["bitfinex","ETHUSD",1741306011974,[[2214.6,4.5153],[2214.5,5.31875192],[2214.3,3.88917579],[2214.2,8.9663],[2214.1,6.79325778]],[[2215.0,3.0],[2215.1,4.51448],[2215.2,4.51433],[2215.3,5.24],[2215.5,4.449]]]
["bitfinex","ETHUSD",1741306012281,[[2214.7,0.04514995],[2214.6,4.51529],[2214.5,9.16270579],[2214.3,4.51598],[2214.2,4.45]],[[2215.2,0.8096],[2215.3,5.24],[2215.6,5.84],[2215.7,4.449],[2215.8,1.25883153]]]
["bitfinex","ETHUSD",1741306012481,[[2214.7,9.00941941],[2214.5,9.16270579],[2214.3,4.51598],[2214.2,14.938],[2210.3,0.00465]],[[2215.2,5.32404],[2215.3,5.24],[2215.6,10.35347],[2215.8,1.25883153],[2216.1,0.55]]]
["bitfinex","ETHUSD",1741306012682,[[2214.7,4.449],[2214.5,0.758],[2214.3,8.40514579],[2214.2,14.938],[2214.0,1.66466045]],[[2215.1,0.04530347],[2215.2,1.866004],[2215.3,5.24],[2215.6,5.84],[2215.7,3.88917579]]]
["bitfinex","ETHUSD",1741306012886,[[2214.7,4.449],[2214.5,0.04515092],[2214.4,4.5158],[2214.3,4.64717579],[2214.2,14.938]],[[2215.1,4.51456],[2215.2,1.866004],[2215.3,5.24],[2215.4,0.34416157],[2215.5,3.0]]]
["bitfinex","ETHUSD",1741306013099,[[2214.7,4.449],[2214.6,4.51547],[2214.5,0.04515092],[2214.4,4.5158],[2214.3,4.64717579]],[[2215.0,4.51471],[2215.1,4.55986347],[2215.2,1.866004],[2215.3,5.24],[2215.4,0.34416157]]]
["bitfinex","ETHUSD",1741306013259,[[2214.7,4.449],[2214.5,4.51568],[2214.4,4.5158],[2214.3,4.64717579],[2213.9,3.0]],[[2215.0,4.51471],[2215.1,4.51456],[2215.2,1.866004],[2215.3,5.24],[2215.4,4.85802157]]]
["bitfinex","ETHUSD",1741306013691,[[2214.7,4.449],[2214.4,9.03159],[2214.3,4.64717579],[2213.9,3.0],[2211.2,54.49168116]],[[2214.9,4.51489],[2215.0,4.56001347],[2215.2,1.866004],[2215.3,5.24],[2215.4,4.85802157]]]
["bitfinex","ETHUSD",1741306013992,[[2214.7,4.449],[2214.5,0.04515091],[2214.4,4.51579],[2214.3,4.64717579],[2213.9,3.0]],[[2214.9,4.51489],[2215.0,4.51471],[2215.2,1.866004],[2215.3,5.24],[2215.4,4.85802157]]]
["bitfinex","ETHUSD",1741306014187,[[2214.7,4.449],[2214.4,4.51579],[2214.3,4.64717579],[2214.1,6.79325778],[2214.0,6.18136045]],[[2214.9,4.51489],[2215.0,4.51471],[2215.2,1.866004],[2215.3,9.75408],[2215.4,0.34416157]]]
["bitfinex","ETHUSD",1741306014389,[[2214.7,4.449],[2214.4,4.51579],[2214.3,4.64717579],[2214.2,19.45413],[2214.1,6.79325778]],[[2214.9,4.51489],[2215.0,4.51471],[2215.2,1.866004],[2215.3,9.75408],[2215.4,0.34416157]]]
["bitfinex","ETHUSD",1741306014592,[[2214.4,5.41789454],[2214.3,4.64717579],[2214.2,19.45413],[2214.1,6.79325778],[2211.2,6.49168116]],[[2214.9,4.56019347],[2215.0,4.51471],[2215.2,1.866004],[2215.3,9.75408],[2215.4,0.34416157]]]
["bitfinex","ETHUSD",1741306014887,[[2214.5,4.443],[2214.4,3.85402457],[2214.3,9.16326579],[2214.2,19.45413],[2214.1,6.79325778]],[[2214.8,0.8096],[2214.9,4.51489],[2215.2,5.570784],[2215.3,8.24],[2215.4,0.34416157]]]
["bitfinex","ETHUSD",1741306015092,[[2214.5,4.48815091],[2214.4,8.36978457],[2214.3,9.16326579],[2214.2,14.938],[2214.1,6.79325778]],[[2214.9,4.51489],[2215.0,0.8096],[2215.1,4.55987347],[2215.2,1.056404],[2215.3,8.24]]]
["bitfinex","ETHUSD",1741306015257,[[2214.5,4.48815091],[2214.4,8.36978457],[2214.3,9.16326579],[2214.2,14.938],[2214.1,6.79325778]],[[2214.9,4.51489],[2215.0,0.8096],[2215.1,4.51457],[2215.2,1.056404],[2215.3,8.24]]]
["bitfinex","ETHUSD",1741306015455,[[2214.5,9.00383091],[2214.4,3.85402457],[2214.3,9.16326579],[2214.2,14.938],[2214.1,6.79325778]],[[2214.9,4.51489],[2215.0,0.8096],[2215.1,4.51457],[2215.2,1.056404],[2215.3,8.24]]]
["bitfinex","ETHUSD",1741306015658,[[2214.5,8.95868],[2214.4,3.85402457],[2214.3,9.16326579],[2214.2,14.938],[2214.1,6.79325778]],[[2214.9,4.51489],[2215.0,0.85490347],[2215.1,4.51457],[2215.2,1.056404],[2215.3,8.24]]]
["bitfinex","ETHUSD",1741306015855,[[2214.5,8.95857],[2214.4,3.85402457],[2214.3,4.64717579],[2214.2,14.938],[2214.1,11.30973778]],[[2215.0,5.32436],[2215.1,4.51457],[2215.2,1.056404],[2215.3,8.24],[2215.6,5.84]]]
["bitfinex","ETHUSD",1741306016058,[[2214.5,8.95857],[2214.4,3.85402457],[2214.3,9.16310579],[2214.2,14.938],[2214.1,11.30973778]],[[2215.0,5.32437],[2215.1,4.51457],[2215.2,1.056404],[2215.3,8.24],[2215.6,5.84]]]
["bitfinex","ETHUSD",1741306016358,[[2214.6,4.51531],[2214.5,14.28612618],[2214.4,3.85402457],[2214.3,0.758],[2214.2,19.4543]],[[2215.1,4.51457],[2215.2,1.879504],[2215.3,8.24],[2215.4,0.34416157],[2215.6,5.84]]]
["bitfinex","ETHUSD",1741306016556,[[2214.7,0.7715],[2214.6,4.51531],[2214.5,14.28612618],[2214.4,3.85402457],[2214.2,19.4543]],[[2215.1,9.02915],[2215.2,1.879504],[2215.3,8.24],[2215.4,0.34416157],[2215.5,4.51368]]]
["bitfinex","ETHUSD",1741306017094,[[2214.7,0.7715],[2214.6,4.5604609],[2214.5,14.28612618],[2214.4,3.85402457],[2214.2,19.4543]],[[2215.1,9.02915],[2215.2,1.879504],[2215.3,8.24],[2215.4,0.34416157],[2215.5,4.51368]]]
["bitfinex","ETHUSD",1741306017273,[[2214.7,5.28665],[2214.6,4.5604609],[2214.5,9.77055618],[2214.4,3.85402457],[2214.3,4.51605]],[[2215.2,6.393864],[2215.3,8.24],[2215.4,0.34416157],[2215.6,10.35346],[2215.8,4.449]]]
["bitfinex","ETHUSD",1741306017459,[[2214.7,5.28665],[2214.6,4.51531],[2214.5,9.77055618],[2214.4,3.85402457],[2214.3,4.51605]],[[2215.2,5.33746],[2215.3,9.75425],[2215.4,0.34416157],[2215.6,13.35346],[2215.8,4.449]]]
["bitfinex","ETHUSD",1741306017655,[[2214.7,0.7715],[2214.6,4.51531],[2214.5,9.77055618],[2214.4,8.36978457],[2214.1,9.81639]],[[2215.1,4.55992347],[2215.2,5.33746],[2215.3,5.24],[2215.4,0.34416157],[2215.5,4.51367]]]
["bitfinex","ETHUSD",1741306017860,[[2214.7,0.7715],[2214.6,4.51531],[2214.5,9.77055618],[2214.4,8.36978457],[2214.3,5.3]],[[2215.0,4.5147],[2215.1,4.55992347],[2215.2,0.8231],[2215.3,5.24],[2215.4,0.34416157]]]
["bitfinex","ETHUSD",1741306018169,[[2214.7,0.7715],[2214.6,4.51531],[2214.5,9.77055618],[2214.4,8.36978457],[2214.3,5.3]],[[2215.0,4.5147],[2215.1,4.51462],[2215.2,0.8231],[2215.3,5.24],[2215.4,0.34416157]]]
["bitfinex","ETHUSD",1741306018365,[[2214.7,0.7715],[2214.6,4.51531],[2214.5,9.77055618],[2214.4,3.85402457],[2214.3,5.3]],[[2215.1,4.51462],[2215.2,0.8231],[2215.3,9.7542],[2215.4,0.34416157],[2219.9,10.0]]]
["bitfinex","ETHUSD",1741306018570,[[2214.7,0.7715],[2214.6,4.51531],[2214.5,9.77055618],[2214.4,8.36977457],[2214.3,5.3]],[[2214.9,0.20873391],[2215.1,9.07458347],[2215.2,0.8231],[2215.3,5.24],[2215.4,0.34416157]]]
["bitfinex","ETHUSD",1741306018783,[[2214.7,0.7715],[2214.6,4.51531],[2214.5,9.77055618],[2214.4,3.85402457],[2214.3,5.3]],[[2215.1,4.51457],[2215.2,0.8231],[2215.3,5.24],[2215.4,0.34416157],[2426.0,0.15]]]
["bitfinex","ETHUSD",1741306018981,[[2214.7,0.7715],[2214.6,4.56045871],[2214.5,9.77055618],[2214.4,3.85402457],[2214.3,5.3]],[[2214.8,0.20873391],[2215.1,4.51457],[2215.2,0.86840347],[2215.3,9.75422],[2215.4,0.34416157]]]
["bitfinex","ETHUSD",1741306019183,[[2214.7,0.7715],[2214.6,9.07583871],[2214.5,9.77055618],[2214.4,3.85402457],[2214.3,5.3]],[[2215.1,4.51457],[2215.2,0.8231],[2215.3,9.75422],[2426.0,0.15],[2426.5,0.0091307]]]
["bitfinex","ETHUSD",1741306019381,[[2214.7,0.7715],[2214.6,9.03069],[2214.5,9.77055618],[2214.4,3.85402457],[2214.3,5.3]],[[2214.8,0.20873391],[2215.1,4.51457],[2215.2,0.86840347],[2215.3,9.75422],[2426.0,0.15]]]
["bitfinex","ETHUSD",1741306019582,[[2214.7,0.7715],[2214.6,4.51531],[2214.5,9.77055618],[2214.4,8.36979457],[2214.3,5.3]],[[2215.1,9.02916],[2215.2,0.86840347],[2215.3,5.24],[2426.0,0.15],[2426.5,0.0091307]]]
["bitfinex","ETHUSD",1741306019782,[[2214.7,0.7715],[2214.6,4.51531],[2214.5,9.77055618],[2214.4,8.36979457],[2214.3,5.3]],[[2214.8,0.20873391],[2215.0,4.51467],[2215.1,4.51457],[2215.2,0.8231],[2215.3,5.24]]]
["bitfinex","ETHUSD",1741306020091,[[2214.4,3.85402457],[2214.3,13.70526579],[2214.2,14.938],[2213.9,3.0],[2213.8,4.51699]],[[2214.8,4.72386391],[2215.0,0.04530347],[2215.2,0.8231],[2215.3,5.24],[2215.5,4.84823081]]]
["bitfinex","ETHUSD",1741306020343,[[2214.4,4.433],[2214.3,5.3],[2214.2,14.938],[2214.1,4.66467579],[2213.1,8.40754579]],[[2214.8,4.72386391],[2215.3,5.24],[2215.5,4.84823081]]]
["bitfinex","ETHUSD",1741306020344,[[2214.4,4.433],[2214.3,5.3],[2214.2,14.938],[2214.1,4.66467579],[2213.1,8.40754579]],[[2214.8,6.03230412],[2215.3,9.12917579],[2215.4,3.0],[2215.5,4.84823081],[2215.6,6.33999747]]]
["bitfinex","ETHUSD",1741306020626,[[2214.4,8.94886],[2214.3,13.70525579],[2214.2,14.938],[2214.1,1.696842],[2213.9,5.06691]],[[2214.8,5.55538738],[2215.0,4.51479],[2215.3,5.24],[2215.4,3.0],[2215.5,8.7374066]]]
["bitfinex","ETHUSD",1741306020933,[[2214.5,0.7883],[2214.4,4.433],[2214.3,13.70525579],[2214.2,14.938],[2214.1,5.437702]],[[2214.8,4.72387391],[2214.9,4.51506],[2215.0,0.8062],[2215.2,4.51427],[2215.3,5.24]]]
["bitfinex","ETHUSD",1741306021093,[[2214.6,4.51548],[2214.5,0.7883],[2214.4,4.433],[2214.3,9.18917579],[2214.2,14.938]],[[2214.8,0.20873391],[2215.0,0.8062],[2215.1,4.51458],[2215.3,5.24],[2215.4,4.51398]]]
["bitfinex","ETHUSD",1741306021426,[[2214.7,4.51528],[2214.6,0.04515515],[2214.5,9.19300579],[2214.4,8.94876],[2214.3,5.85]],[[2215.2,5.2983],[2215.3,12.75423],[2215.5,0.33454081],[2215.7,9.3283561],[2215.8,4.449]]]
["bitfinex","ETHUSD",1741306021629,[[2214.7,4.51518],[2214.6,0.04515515],[2214.5,4.67747579],[2214.4,4.433],[2214.3,5.85]],[[2215.2,5.2983],[2215.3,12.75423],[2215.5,0.33454081],[2215.7,4.8149961],[2215.8,4.449]]]
["bitfinex","ETHUSD",1741306021784,[[2214.7,4.51518],[2214.6,0.04515515],[2214.5,9.19308579],[2214.4,4.433],[2214.3,5.85]],[[2215.2,5.2983],[2215.3,12.75423],[2215.5,0.33454081],[2215.6,10.35349],[2215.7,0.92582031]]]
["bitfinex","ETHUSD",1741306021980,[[2215.0,4.5146],[2214.8,4.56009871],[2214.7,5.26451788],[2214.5,5.30394],[2214.4,4.433]],[[2215.3,5.24],[2215.5,4.51375],[2215.6,5.84],[2215.7,4.51341],[2215.8,4.51305]]]
["bitfinex","ETHUSD",1741306022293,[[2214.9,4.436],[2214.8,5.33079],[2214.7,5.26451788],[2214.5,5.3],[2214.4,4.51584]],[[2215.4,8.29797],[2215.6,5.84],[2215.8,4.51305]]]
["bitfinex","ETHUSD",1741306022294,[[2214.9,4.436],[2214.8,5.33079],[2214.7,5.26451788],[2214.5,5.3],[2214.4,4.51584]],[[2215.4,8.29797],[2215.6,5.24],[2215.8,4.5131],[2216.0,11.18449028],[2216.1,4.1125499]]]
["bitfinex","ETHUSD",1741306022487,[[2214.9,4.436],[2214.8,5.33079],[2214.7,5.26451788],[2214.5,9.81565],[2212.1,35.0]],[[2215.4,8.29797],[2215.5,0.04530347],[2215.8,4.5131],[2216.0,16.42449028],[2216.1,4.1125499]]]
["bitfinex","ETHUSD",1741306022715,[[2214.9,8.95078],[2214.8,5.33079],[2214.7,5.26451788],[2214.5,9.81565],[2212.1,35.0]],[[2215.4,8.29797],[2215.6,4.51359],[2215.8,4.5131],[2216.0,16.42449028],[2216.1,4.1125499]]]
["bitfinex","ETHUSD",1741306022917,[[2215.0,4.51454],[2214.9,8.95078],[2214.8,0.8159],[2214.7,5.26451788],[2214.6,4.51545]],[[2215.4,0.784],[2215.5,4.51367],[2215.6,4.51359],[2216.0,15.59276],[2216.1,3.88917579]]]
["bitfinex","ETHUSD",1741306023115,[[2215.0,4.51454],[2214.9,8.32517579],[2214.8,5.33081],[2214.7,1.37534209],[2214.5,9.81562]],[[2215.5,4.51378],[2215.6,5.29629],[2215.7,5.24],[2215.9,4.51286],[2216.0,5.84]]]
["bitfinex","ETHUSD",1741306023421,[[2215.0,6.33159258],[2214.9,9.24226405],[2214.8,5.33081],[2214.7,1.37534209],[2214.5,9.81562]],[[2215.5,4.51378],[2215.6,5.29629],[2215.7,5.24],[2215.9,7.51286],[2216.0,5.84]]]
["bitfinex","ETHUSD",1741306023642,[[2215.0,6.33159258],[2214.9,9.24226405],[2214.8,5.33081],[2214.7,1.37534209],[2214.5,9.81562]],[[2215.5,4.51378],[2215.6,5.29629],[2215.7,5.57301353],[2215.9,7.51286],[2216.0,5.84]]]
["bitfinex","ETHUSD",1741306024405,[[2215.0,6.33159258],[2214.9,9.24226405],[2214.8,5.33081],[2214.7,1.37534209],[2214.5,9.81562]],[[2215.4,4.51387],[2215.6,5.29629],[2215.7,5.57301353],[2215.9,7.51286],[2216.0,5.84]]]
["bitfinex","ETHUSD",1741306024720,[[2215.0,6.33159258],[2214.9,9.24226405],[2214.8,5.33081],[2214.7,1.37534209],[2214.5,9.81562]],[[2215.4,4.51387],[2215.6,5.29629],[2215.7,5.57301353],[2215.9,9.87139197],[2216.0,5.84]]]
["bitfinex","ETHUSD",1741306025320,[[2215.0,1.81705258],[2214.9,13.75712405],[2214.8,5.33081],[2214.7,1.37534209],[2214.5,9.81562]],[[2215.4,9.02783],[2215.6,0.7827],[2215.7,5.57301353],[2215.8,4.51305],[2215.9,5.35853197]]]
["bitfinex","ETHUSD",1741306025495,[[2215.0,1.81705258],[2214.9,13.75712405],[2214.8,5.33081],[2214.7,1.37534209],[2214.5,9.81562]],[[2215.4,9.02783],[2215.6,0.7827],[2215.7,5.57301353],[2215.8,4.51305],[2215.9,3.0]]]
["bitfinex","ETHUSD",1741306025894,[[2214.8,0.8159],[2214.7,9.77976788],[2214.6,4.51538],[2214.5,5.3],[2213.7,4.51726]],[[2215.3,4.5142],[2215.6,3.7827],[2215.7,5.57301353],[2215.9,3.0],[2216.0,14.24183579]]]
["bitfinex","ETHUSD",1741306026098,[[2214.9,4.427],[2214.8,0.8159],[2214.6,4.51538],[2214.5,9.18917579],[2214.2,22.45429]],[[2215.1,4.51447],[2215.2,0.82820347],[2215.3,4.5142],[2215.6,7.51356],[2215.7,5.57301353]]]
["bitfinex","ETHUSD",1741306026299,[[2214.9,4.427],[2214.8,0.8159],[2214.7,0.88407239],[2214.6,4.51531],[2214.5,9.18917579]],[[2215.1,4.51447],[2215.2,0.7829],[2215.3,4.5141],[2215.6,7.51356],[2215.7,5.57301353]]]
["bitfinex","ETHUSD",1741306026503,[[2214.9,4.427],[2214.8,5.37600485],[2214.7,4.77324818],[2214.5,5.3],[2214.4,4.51588]],[[2215.3,4.5141],[2215.4,0.7829],[2215.5,4.51382],[2215.7,8.57301353],[2215.8,4.51317]]]
["bitfinex","ETHUSD",1741306026803,[[2214.9,4.427],[2214.8,5.33086],[2214.7,4.77324818],[2214.6,4.51534],[2214.5,5.3]],[[2215.3,9.02834],[2215.4,0.82820347],[2215.7,13.08626353],[2216.2,10.57221066],[2217.3,5.04973654]]]
["bitfinex","ETHUSD",1741306027011,[[2214.9,4.427],[2214.8,0.8159],[2214.7,4.77324818],[2214.6,4.51534],[2214.5,5.3]],[[2215.2,4.55968347],[2215.4,0.7829],[2215.6,4.51347],[2215.7,8.57301353],[2216.2,6.05980066]]]
["bitfinex","ETHUSD",1741306027205,[[2214.9,4.427],[2214.8,0.8159],[2214.7,0.88407239],[2214.6,4.51534],[2214.5,9.18917579]],[[2215.1,4.51456],[2215.2,4.55968347],[2215.4,0.7829],[2215.5,4.51365],[2215.7,8.57301353]]]
["bitfinex","ETHUSD",1741306027520,[[2214.4,0.7855],[2214.3,8.40518579],[2214.2,19.45417],[2213.1,3.88917579],[2212.9,4.51883]],[[2214.8,4.51525],[2214.9,4.515],[2215.0,0.7581],[2215.1,0.95272782],[2215.2,4.51436]]]
["bitfinex","ETHUSD",1741306027819,[[2214.5,4.429],[2214.2,24.12884579],[2214.0,4.51659],[2213.1,8.40756579],[2212.6,4.51953]],[[2214.7,4.51547],[2214.8,4.56055347],[2215.0,0.7581],[2215.1,5.42189435],[2215.3,3.0]]]
["bitfinex","ETHUSD",1741306028119,[[2214.5,4.429],[2214.2,24.12884579],[2213.9,0.55],[2213.8,4.51708],[2213.4,4.51775]],[[2214.7,4.51547],[2214.8,4.56055347],[2215.0,0.7581],[2215.1,5.42189435],[2215.3,3.0]]]
["bitfinex","ETHUSD",1741306028120,[[2214.5,4.429],[2214.2,24.12884579],[2213.9,0.55],[2213.8,4.51708],[2213.4,4.51775]],[[2214.7,4.51547],[2214.8,4.51525],[2215.0,0.7581],[2215.1,5.42189435],[2215.3,3.0]]]
["bitfinex","ETHUSD",1741306028287,[[2214.5,4.429],[2214.4,0.9037104],[2214.2,24.12884579],[2214.0,4.51658],[2213.8,7.51708]],[[2214.7,4.51547],[2214.8,4.51525],[2215.0,0.7581],[2215.1,5.42189435],[2215.3,3.0]]]
["bitfinex","ETHUSD",1741306028486,[[2214.5,4.429],[2214.4,0.9037104],[2214.2,24.12884579],[2214.0,4.51658],[2213.8,7.51708]],[[2214.7,4.56077347],[2214.8,4.51525],[2215.0,0.7581],[2215.1,5.42189435],[2215.3,3.0]]]
["bitfinex","ETHUSD",1741306028682,[[2214.4,0.9037104],[2214.2,19.61267579],[2214.0,4.51658],[2213.8,7.51708]],[[2214.7,4.56077347],[2215.0,0.7581],[2215.1,5.42189435],[2215.3,3.0]]]
["bitfinex","ETHUSD",1741306028683,[[2214.4,0.9037104],[2214.2,19.61267579],[2214.0,4.51658],[2213.8,4.51698],[2213.6,4.74148833]],[[2214.6,4.51548],[2214.7,4.56077347],[2214.9,4.51488],[2215.0,0.7581],[2215.1,5.42189435]]]
["bitfinex","ETHUSD",1741306029019,[[2214.2,19.366],[2214.0,9.15965579],[2213.8,4.51695],[2213.7,0.33329184],[2213.6,4.51741]],[[2214.5,4.51571],[2214.6,1.71522535],[2214.7,4.51547],[2215.0,4.51471],[2215.1,0.90742435]]]
["bitfinex","ETHUSD",1741306029191,[[2214.2,19.366],[2214.0,9.15965579],[2213.8,4.51698],[2213.7,0.33329184],[2213.6,7.51741]],[[2214.5,4.51571],[2214.6,0.85290347],[2214.7,4.51543],[2214.9,4.51488],[2215.1,0.90742435]]]
["bitfinex","ETHUSD",1741306029391,[[2214.2,19.366],[2214.0,9.15965579],[2213.8,5.06699],[2213.7,0.33329184],[2213.6,4.51741]],[[2214.5,4.51571],[2214.6,0.85290347],[2214.7,4.51542],[2214.9,4.51488],[2215.1,0.90742435]]]
["bitfinex","ETHUSD",1741306029614,[[2214.2,19.366],[2214.0,9.15965579],[2213.8,5.06699],[2213.7,0.33329184],[2213.6,7.51741]],[[2214.5,4.51571],[2214.6,0.85290347],[2214.7,4.51542],[2214.9,4.51488],[2215.1,0.90742435]]]
["bitfinex","ETHUSD",1741306029815,[[2214.2,19.366],[2214.0,13.67625579],[2213.8,0.55],[2213.7,0.33329184],[2213.6,7.51741]],[[2214.5,4.51571],[2214.6,0.85290347],[2214.7,4.51542],[2214.9,4.51488],[2215.1,0.90742435]]]
["bitfinex","ETHUSD",1741306030001,[[2214.2,19.366],[2214.0,9.15965579],[2213.8,0.55],[2213.6,7.51741],[2028.1,0.0008]],[[2214.5,4.51571],[2214.6,0.85290347],[2214.9,4.51488],[2215.1,0.90742435],[2426.9,0.02792383]]]
["bitfinex","ETHUSD",1741306030199,[[2213.9,4.428],[2213.8,0.7564],[2213.7,4.51721],[2213.5,8.40674579],[2213.4,14.933]],[[2214.6,0.85290347],[2214.9,4.51488],[2215.1,0.90742435]]]
["bitfinex","ETHUSD",1741306030200,[[2213.9,4.428],[2213.8,0.7564],[2213.7,4.51721],[2213.5,8.40674579],[2213.4,14.933]],[[2214.3,4.51628],[2214.4,0.04530347],[2214.6,5.32313],[2214.9,11.40405579],[2215.1,5.42194435]]]
["bitfinex","ETHUSD",1741306030508,[[2213.6,0.7564],[2213.5,3.88917579],[2213.4,19.4509],[2213.3,4.51797],[2212.6,5.01953]],[[2214.0,4.51681],[2214.2,0.80760347],[2214.7,8.40446579],[2214.8,5.84],[2214.9,7.51488]]]
["bitfinex","ETHUSD",1741306030691,[[2213.6,5.1854],[2213.5,8.40686579],[2213.4,19.4509],[2212.6,5.01953]],[[2214.0,4.51681],[2214.2,0.80760347],[2214.7,8.40446579],[2214.8,5.84],[2214.9,7.51488]]]
["bitfinex","ETHUSD",1741306030692,[[2213.6,5.1854],[2213.5,8.40686579],[2213.4,19.4509],[2213.0,4.51871],[2212.7,4.51917]],[[2214.0,4.51681],[2214.1,4.5165],[2214.2,0.80760347],[2214.5,7.51581],[2214.7,12.83346579]]]
["bitfinex","ETHUSD",1741306030892,[[2213.6,5.1854],[2213.5,8.40686579],[2213.4,19.4509],[2213.2,0.55],[2213.1,3.0]],[[2214.0,4.56211347],[2214.1,4.5165],[2214.2,0.7623],[2214.5,7.51581],[2214.7,18.67346579]]]
["bitfinex","ETHUSD",1741306031087,[[2213.6,8.48971658],[2213.5,8.40686579],[2213.4,19.4509],[2210.2,10.0],[2209.6,4.75267046]],[[2214.0,4.56211347],[2214.1,4.5165],[2214.2,0.7623],[2214.5,7.51581],[2214.7,18.67346579]]]
["bitfinex","ETHUSD",1741306031400,[[2213.6,9.37378897],[2213.4,23.34007579],[2213.2,0.55],[2213.1,7.51848],[2212.8,4.51915]],[[2214.0,0.04530347],[2214.1,4.5165],[2214.2,0.7623],[2214.5,7.51581],[2214.7,14.15817579]]]
["bitfinex","ETHUSD",1741306031606,[[2213.6,9.37378897],[2213.4,27.85780579],[2213.2,0.55],[2213.1,7.51848],[2212.8,4.51915]],[[2214.0,4.56202347],[2214.1,4.5165],[2214.2,0.7623],[2214.5,7.51581],[2214.7,18.67346579]]]
["bitfinex","ETHUSD",1741306031793,[[2213.6,9.37378897],[2213.4,23.33990579],[2213.2,0.55],[2213.1,3.0],[2212.9,0.22151601]],[[2214.0,4.56202347],[2214.2,0.7623],[2214.5,3.0],[2214.7,18.67346579],[2214.8,0.91212669]]]
["bitfinex","ETHUSD",1741306031991,[[2213.6,9.37378897],[2213.4,23.33990579],[2213.2,5.06823],[2213.1,3.0],[2212.9,4.74035601]],[[2213.9,4.51703],[2214.0,4.56202347],[2214.2,0.7623],[2214.3,4.5161],[2214.5,3.0]]]
["bitfinex","ETHUSD",1741306032204,[[2213.6,9.37378897],[2213.4,23.33990579],[2213.2,0.55],[2213.1,3.0],[2212.9,4.74035601]],[[2213.9,4.51703],[2214.0,4.51672],[2214.2,0.7623],[2214.3,4.5161],[2214.5,3.0]]]
["bitfinex","ETHUSD",1741306032520,[[2213.6,6.06947239],[2213.4,23.33990579],[2213.2,4.51818],[2213.1,3.0],[2213.0,4.51872]],[[2213.9,0.04530347],[2214.0,4.51672],[2214.2,0.7623],[2214.3,4.5161],[2214.5,3.0]]]
["bitfinex","ETHUSD",1741306032818,[[2213.6,6.06947239],[2213.4,23.33990579],[2213.2,4.51818],[2213.1,3.55],[2213.0,4.51872]],[[2213.9,4.56233347],[2214.0,4.51672],[2214.2,0.7623],[2214.3,4.5161],[2214.5,3.0]]]
["bitfinex","ETHUSD",1741306033120,[[2213.6,6.06947239],[2213.5,0.04517266],[2213.4,27.85771579],[2213.1,3.55],[2213.0,4.51872]],[[2214.0,9.03353],[2214.2,0.7623],[2214.3,4.5161],[2214.5,3.0],[2216.0,2.22798427]]]
["bitfinex","ETHUSD",1741306033425,[[2213.6,6.06947239],[2213.4,23.33990579],[2213.2,4.5182],[2213.1,3.55],[2213.0,4.51872]],[[2213.9,4.56225347],[2214.0,4.51672],[2214.2,0.7623],[2214.3,4.5161],[2214.5,3.0]]]
["bitfinex","ETHUSD",1741306033601,[[2213.6,6.06947239],[2213.4,23.33990579],[2213.2,4.5182],[2213.1,3.55],[2213.0,4.86541682]],[[2213.9,4.77062504],[2214.0,4.51672],[2214.2,0.7623],[2214.3,4.5161],[2214.5,3.0]]]
["bitfinex","ETHUSD",1741306033999,[[2213.4,14.933],[2213.1,0.7913],[2213.0,4.51868],[2212.9,3.88917579],[2212.8,4.51909]],[[2213.8,0.7859],[2213.9,1.18240954],[2214.0,3.0],[2214.2,4.51635],[2214.3,3.88917579]]]
["bitfinex","ETHUSD",1741306034211,[[2213.1,1.30339875],[2212.9,0.7913],[2212.8,4.519],[2212.7,9.18917579],[2212.6,19.45444]],[[2213.5,4.51773],[2213.7,0.04530347],[2213.8,5.30305],[2213.9,5.44837157],[2214.0,3.0]]]
["bitfinex","ETHUSD",1741306034410,[[2213.1,4.432],[2212.9,0.7913],[2212.7,4.77688556],[2212.6,19.45444],[2212.3,5.3]],[[2213.2,4.51834],[2213.3,4.51815],[2213.4,0.83120347],[2213.6,9.75752],[2213.7,0.20833274]]]
["bitfinex","ETHUSD",1741306034615,[[2213.1,4.432],[2212.7,5.57148556],[2212.6,19.45444],[2212.3,5.3],[2212.2,4.52029]],[[2213.2,4.51834],[2213.3,4.51815],[2213.4,0.99300385],[2213.6,9.75752],[2215.0,29.055]]]
["bitfinex","ETHUSD",1741306034817,[[2213.1,4.432],[2212.7,10.09073556],[2212.6,14.935],[2212.5,4.51962],[2212.4,0.55]],[[2213.2,0.04530347],[2213.3,4.51815],[2213.4,0.7859],[2213.6,5.24],[2213.7,4.51735]]]
["bitfinex","ETHUSD",1741306034992,[[2213.1,4.432],[2212.7,10.09073556],[2212.6,14.935],[2212.5,3.0],[2212.2,3.88917579]],[[2213.2,0.20707797],[2213.3,4.56345347],[2213.4,0.7859],[2213.6,5.24],[2213.7,4.51735]]]
["bitfinex","ETHUSD",1741306035323,[[2213.1,4.432],[2212.7,6.20155977],[2212.6,18.82417579],[2211.3,3.88917579],[2209.0,4.75267046]],[[2213.2,0.20707797],[2213.3,4.56345347],[2213.4,0.7859],[2213.5,4.51786],[2213.6,5.24]]]
["bitfinex","ETHUSD",1741306035509,[[2213.1,4.432],[2212.7,6.20155977],[2212.6,18.82417579],[2209.0,4.75267046]],[[2213.5,4.51786],[2213.6,5.24]]]
["bitfinex","ETHUSD",1741306035510,[[2213.1,4.8752],[2212.8,3.93436187],[2212.7,1.68230977],[2212.6,14.935],[2212.4,4.51997]],[[2213.6,5.24],[2213.7,5.31605],[2213.9,3.0],[2214.1,8.32117579],[2214.3,0.84378806]]]
["bitfinex","ETHUSD",1741306035716,[[2213.2,5.31294],[2213.1,9.43890283],[2213.0,3.88917579],[2212.8,4.51914],[2212.7,1.43770977]],[[2213.5,0.20707797],[2213.6,5.24],[2213.7,0.7986],[2213.8,10.3573],[2213.9,3.0]]]
["bitfinex","ETHUSD",1741306035915,[[2213.3,4.5181],[2213.2,0.7946],[2213.1,9.39372],[2213.0,3.88917579],[2212.8,4.51914]],[[2213.5,0.20707797],[2213.6,5.24],[2213.7,0.84390347],[2213.8,10.3573],[2213.9,3.0]]]
["bitfinex","ETHUSD",1741306036116,[[2213.2,0.83977853],[2213.1,9.39372],[2213.0,3.88917579],[2212.8,4.51914]],[[2213.5,0.20707797],[2213.6,5.24],[2213.7,0.84390347],[2213.8,10.3573],[2213.9,3.0]]]
["bitfinex","ETHUSD",1741306036117,[[2213.2,0.83977853],[2213.1,13.91211],[2213.0,3.88917579],[2212.8,4.51914],[2032.0,3.01]],[[2213.5,0.20707797],[2213.6,5.24],[2213.7,5.36127347],[2213.8,10.3573],[2213.9,3.0]]]
["bitfinex","ETHUSD",1741306036320,[[2213.2,0.7946],[2213.1,9.39359],[2213.0,3.88917579],[2212.8,4.51914],[2209.5,10.0]],[[2213.5,0.20707797],[2213.6,5.24],[2213.7,5.31603],[2213.8,10.3573],[2213.9,3.0]]]
["bitfinex","ETHUSD",1741306036510,[[2213.3,4.51812],[2213.2,2.24751435],[2213.1,9.39359],[2213.0,3.88917579],[2212.8,4.51914]],[[2213.5,0.20707797],[2213.6,5.24],[2213.8,10.35728],[2213.9,3.0],[2214.5,0.23031505]]]
["bitfinex","ETHUSD",1741306036826,[[2213.4,4.51793],[2213.3,4.518],[2213.2,6.13669014],[2213.1,5.4252],[2212.9,4.51891]],[[2213.5,0.20707797],[2213.6,5.24],[2213.8,5.84],[2213.9,0.7807],[2214.1,4.51654]]]
["bitfinex","ETHUSD",1741306036990,[[2213.4,4.51793],[2213.3,4.518],[2213.2,6.09151237],[2213.1,9.9437],[2212.9,4.51891]],[[2213.5,0.20707797],[2213.6,5.24],[2213.8,5.84],[2214.1,4.51654],[2214.2,3.7807]]]
["bitfinex","ETHUSD",1741306037188,[[2213.4,4.51793],[2213.3,4.518],[2213.2,6.09151237],[2213.1,5.4252],[2212.9,4.51884]],[[2213.5,0.20707797],[2213.6,5.24],[2213.8,5.84],[2213.9,4.51693],[2214.1,4.51654]]]
["bitfinex","ETHUSD",1741306037391,[[2213.4,4.51793],[2213.3,5.40688687],[2213.2,6.09151237],[2213.1,5.4252],[2209.6,10.0]],[[2213.5,0.20707797],[2213.6,5.24],[2213.8,5.84],[2213.9,4.51693],[2214.1,4.51654]]]
["bitfinex","ETHUSD",1741306037693,[[2213.4,8.40710579],[2213.3,5.40688687],[2213.2,2.20233658],[2213.1,9.94372],[2212.7,4.51916]],[[2213.5,0.20707797],[2213.6,5.24],[2213.8,5.84],[2214.0,4.51671],[2214.1,4.51654]]]
["bitfinex","ETHUSD",1741306037893,[[2213.4,8.45227992],[2213.3,5.40688687],[2213.2,2.20233658],[2213.1,9.94372],[2212.7,4.51916]],[[2213.5,0.20707797],[2213.6,5.24],[2213.8,5.84],[2214.0,4.51671],[2214.1,4.51654]]]
["bitfinex","ETHUSD",1741306038127,[[2213.4,8.40710579],[2213.3,5.40688687],[2213.2,2.20233658],[2213.1,5.4252],[2212.9,4.51883]],[[2213.5,0.20707797],[2213.6,5.24],[2213.8,5.84],[2214.0,4.51671],[2214.1,4.51654]]]
["bitfinex","ETHUSD",1741306038323,[[2213.3,4.518],[2213.2,6.09151237],[2213.1,9.94359],[2212.7,4.51928],[2212.3,10.1569678]],[[2213.5,0.20707797],[2213.6,5.24],[2213.8,5.84]]]
["bitfinex","ETHUSD",1741306038324,[[2213.3,4.518],[2213.2,6.09151237],[2213.1,9.94359],[2212.7,4.51928],[2212.3,10.1569678]],[[2213.5,0.20707797],[2213.6,5.24],[2213.7,4.51733],[2213.8,5.84],[2213.9,4.51693]]]
["bitfinex","ETHUSD",1741306038525,[[2213.3,0.55],[2213.2,11.39151237],[2213.1,10.31462058],[2212.8,4.51914],[2212.3,4.8569678]],[[2213.5,0.20707797],[2213.7,4.51733],[2213.8,0.7807],[2213.9,4.51693],[2214.2,12.75638]]]
["bitfinex","ETHUSD",1741306038704,[[2213.3,5.06813],[2213.2,7.50233658],[2213.1,10.31462058],[2212.8,4.51914],[2212.3,4.8569678]],[[2213.5,0.20707797],[2213.7,4.51733],[2213.8,0.82600347],[2213.9,4.51693],[2214.2,12.75638]]]
["bitfinex","ETHUSD",1741306038900,[[2213.2,6.0946],[2213.1,5.79623058],[2213.0,3.88917579],[2212.9,4.51886],[2212.6,19.89978463]],[[2213.6,0.04530347],[2213.8,0.7807],[2214.2,12.75638],[2214.3,4.23296638],[2214.5,4.44]]]
["bitfinex","ETHUSD",1741306039102,[[2213.2,5.3],[2213.0,4.439],[2212.9,0.7967],[2212.8,3.88917579],[2212.7,4.51922]],[[2213.3,4.51814],[2213.4,4.51796],[2213.7,0.04530347],[2213.8,5.29789],[2214.1,3.88917579]]]
["bitfinex","ETHUSD",1741306039426,[[2212.9,4.44],[2212.6,24.14043579],[2212.5,4.51964],[2212.4,5.3],[2212.3,0.3368978]],[[2213.2,9.03697],[2213.3,1.78003575],[2213.6,9.7576],[2213.8,3.0],[2213.9,3.88917579]]]
["bitfinex","ETHUSD",1741306039628,[[2212.9,4.44],[2212.6,15.7317],[2212.5,8.40881579],[2212.3,4.52003],[2212.2,5.3]],[[2213.0,4.51875],[2213.1,0.04530347],[2213.2,4.51846],[2213.3,1.73473228],[2213.5,9.75777]]]
["bitfinex","ETHUSD",1741306039921,[[2213.0,4.51871],[2212.9,4.44],[2212.7,3.88917579],[2212.6,16.62239778],[2212.5,4.51973]],[[2213.3,0.7807],[2213.4,3.0],[2213.5,9.75786],[2213.7,10.35745],[2214.0,9.8398714]]]
["bitfinex","ETHUSD",1741306040128,[[2212.9,4.44],[2212.6,16.62239778],[2212.5,8.40890579],[2212.3,4.52005],[2212.2,5.3]],[[2213.1,4.5187],[2213.2,0.20671556],[2213.3,0.82600347],[2213.4,3.0],[2213.5,5.24]]]
["bitfinex","ETHUSD",1741306040300,[[2212.9,4.44],[2212.6,15.7317],[2212.5,3.88917579],[2212.3,9.04004],[2212.2,5.3]],[[2213.0,4.51875],[2213.1,4.56400347],[2213.2,0.20671556],[2213.3,0.7807],[2213.4,3.0]]]
["bitfinex","ETHUSD",1741306040504,[[2212.9,4.44],[2212.6,15.7317],[2212.5,3.88917579],[2212.4,4.51993],[2212.3,5.06999]],[[2213.0,4.72507716],[2213.1,4.5187],[2213.3,0.7807],[2213.4,3.0],[2213.7,10.07147238]]]
["bitfinex","ETHUSD",1741306040693,[[2212.9,4.44],[2212.6,15.7317],[2212.5,4.81383657],[2212.4,4.51993],[2212.3,5.06999]],[[2213.0,4.77038063],[2213.1,4.5187],[2213.3,0.7807],[2213.4,3.0],[2213.7,10.07147238]]]
["bitfinex","ETHUSD",1741306040892,[[2212.9,4.44],[2212.7,4.51933],[2212.6,15.7317],[2212.5,9.33359657],[2212.3,0.55]],[[2213.0,0.20632716],[2213.3,0.7807],[2213.4,3.0],[2213.5,5.24],[2213.7,10.69967659]]]
["bitfinex","ETHUSD",1741306041089,[[2212.9,4.44],[2212.7,8.40850579],[2212.6,15.7317],[2212.5,5.44433078],[2212.3,5.07012]],[[2213.2,0.04530347],[2213.3,5.29896],[2213.4,3.0],[2213.5,5.24],[2213.7,10.69967659]]]
["bitfinex","ETHUSD",1741306041293,[[2212.9,4.44],[2212.7,8.40850579],[2212.6,15.7317],[2212.5,5.44433078],[2212.3,0.55]],[[2213.1,0.20584799],[2213.2,4.56377347],[2213.3,5.29896],[2213.4,3.0],[2213.5,5.24]]]
["bitfinex","ETHUSD",1741306041503,[[2212.7,4.51933],[2212.6,0.7967],[2212.5,5.44433078],[2212.3,0.55],[2212.2,9.82035]],[[2213.1,1.21270614],[2213.2,4.56377347],[2213.3,5.29896],[2213.4,3.0],[2213.5,5.24]]]
["bitfinex","ETHUSD",1741306041702,[[2212.1,1.358208],[2211.9,14.34172],[2211.8,5.2264],[2211.7,3.88917579],[2211.5,14.939]],[[2212.6,5.28472],[2212.9,4.51901],[2213.0,3.93447926],[2213.1,6.45270614],[2213.2,7.44]]]
["bitfinex","ETHUSD",1741306041902,[[2212.0,4.52078],[2211.9,9.82086],[2211.8,5.2264],[2211.7,3.88917579],[2211.5,19.46073]],[[2212.5,0.20586094],[2212.6,9.80442],[2212.8,0.04530347],[2212.9,9.75901],[2213.0,3.88917579]]]
["bitfinex","ETHUSD",1741306042113,[[2211.9,9.18917579],[2211.8,6.13802209],[2211.5,18.2702983],[2211.3,3.88917579],[2210.6,5.23180913]],[[2212.5,0.20586094],[2212.6,0.765],[2212.8,3.0],[2212.9,5.24],[2213.2,11.32917579]]]
["bitfinex","ETHUSD",1741306042312,[[2212.2,4.52037],[2212.0,6.05350979],[2211.9,9.18917579],[2211.8,6.13802209],[2211.6,4.52156]],[[2212.5,0.20586094],[2212.6,0.81030347],[2212.8,12.03854],[2212.9,5.24],[2213.2,8.32917579]]]
["bitfinex","ETHUSD",1741306042595,[[2212.0,6.05350979],[2211.9,9.18917579],[2211.8,11.20906209],[2211.5,22.7920583],[2211.3,3.88917579]],[[2212.5,0.20586094],[2212.6,5.32993347],[2212.7,4.51937],[2212.8,3.0],[2212.9,5.24]]]
["bitfinex","ETHUSD",1741306042791,[[2212.0,1.53271979],[2211.9,9.18917579],[2211.8,10.65906209],[2211.5,18.2702983],[2211.4,4.52196]],[[2212.5,4.72563094],[2212.6,0.81030347],[2212.8,3.0],[2212.9,5.24],[2213.1,1.00685815]]]
["bitfinex","ETHUSD",1741306043091,[[2211.5,21.051],[2211.4,3.88917579],[2211.0,4.52275],[2210.8,0.22727169],[2210.7,4.52332]],[[2212.3,0.7871],[2212.4,3.04530347],[2212.5,5.44586094],[2212.7,4.439],[2212.8,6.88917579]]]
["bitfinex","ETHUSD",1741306043335,[[2211.5,24.71279],[2211.4,8.41104579],[2211.1,5.3],[2211.0,4.52275],[2210.7,4.52332]],[[2212.0,4.5209],[2212.2,4.76897454],[2212.3,0.7871],[2212.4,7.52003],[2212.5,5.24]]]
["bitfinex","ETHUSD",1741306043542,[[2211.5,15.751],[2211.4,17.37392579],[2211.1,5.3],[2211.0,4.8585643],[2210.7,4.52332]],[[2212.0,4.5209],[2212.1,0.04530347],[2212.2,4.72362107],[2212.3,0.7871],[2212.4,7.52003]]]
["bitfinex","ETHUSD",1741306043739,[[2211.5,20.27279],[2211.4,12.85204579],[2211.3,0.55],[2211.1,5.3],[2211.0,4.8585643]],[[2212.0,4.5209],[2212.1,0.04530347],[2212.2,4.52048],[2212.3,0.7871],[2212.4,7.52003]]]
["bitfinex","ETHUSD",1741306043905,[[2211.5,20.27279],[2211.4,12.85204579],[2211.3,0.55],[2211.1,5.3],[2211.0,7.8585643]],[[2211.9,0.20314107],[2212.0,4.5209],[2212.1,0.04530347],[2212.2,4.52048],[2212.3,0.7871]]]
["bitfinex","ETHUSD",1741306044094,[[2211.5,14.939],[2211.3,0.7835],[2211.2,4.52227],[2211.1,9.18917579],[2211.0,4.52269]],[[2211.8,4.52131],[2211.9,0.24844454],[2212.2,5.24],[2212.3,5.30731],[2212.4,6.88917579]]]
["bitfinex","ETHUSD",1741306044293,[[2211.5,14.939],[2211.4,4.442],[2211.3,0.7835],[2211.2,4.52227],[2211.1,10.08268858]],[[2211.8,4.52131],[2211.9,0.04530347],[2212.0,4.52095],[2212.1,3.0],[2212.2,9.76053]]]
["bitfinex","ETHUSD",1741306044498,[[2211.5,14.939],[2211.3,0.7835],[2211.1,5.41612279],[2210.9,9.51987934],[2210.7,7.52338]],[[2211.7,4.76999454],[2211.8,5.29551],[2212.1,3.0],[2212.2,9.76053],[2212.5,8.73967934]]]
["bitfinex","ETHUSD",1741306044693,[[2211.3,0.7835],[2211.1,5.41612279],[2210.9,9.51987934],[2210.7,7.52338]],[[2211.7,4.76999454],[2211.8,5.29551],[2212.1,3.0],[2212.2,9.76053],[2212.5,8.73967934]]]
["bitfinex","ETHUSD",1741306044694,[[2211.3,0.7835],[2211.2,8.96327],[2211.1,0.89351279],[2210.9,9.51987934],[2210.8,4.52317]],[[2211.7,0.24844454],[2211.8,5.29551],[2212.0,4.52089],[2212.1,3.0],[2212.2,9.681]]]
["bitfinex","ETHUSD",1741306044918,[[2211.3,0.7835],[2211.2,4.441],[2211.1,0.89351279],[2211.0,4.52268],[2210.9,5.3]],[[2211.7,4.76996454],[2211.8,0.7742],[2212.1,3.0],[2212.2,14.20144],[2212.6,10.35959]]]
["bitfinex","ETHUSD",1741306045249,[[2211.3,5.35081865],[2211.2,4.441],[2211.1,0.89351279],[2210.9,5.85],[2210.8,8.74304934]],[[2211.6,2.42266058],[2211.7,0.20314107],[2211.8,0.7742],[2211.9,9.04228],[2212.1,3.0]]]
["bitfinex","ETHUSD",1741306045410,[[2211.3,1.85203314],[2211.2,8.9634],[2211.1,0.89351279],[2210.9,5.85],[2210.8,8.74304934]],[[2211.6,2.42266058],[2211.7,0.20314107],[2211.8,5.34072347],[2211.9,4.52114],[2212.1,3.0]]]
["bitfinex","ETHUSD",1741306045733,[[2211.3,6.37425314],[2211.2,8.9634],[2211.1,0.89351279],[2210.9,5.85],[2210.8,8.74304934]],[[2211.5,0.20314107],[2211.6,2.42266058],[2211.8,0.81950347],[2211.9,4.52114],[2212.1,3.0]]]
["bitfinex","ETHUSD",1741306046030,[[2211.3,6.37425314],[2211.2,8.9634],[2211.1,0.89351279],[2210.9,5.3],[2210.8,8.74304934]],[[2211.5,0.20314107],[2211.6,2.42266058],[2211.8,0.81950347],[2211.9,9.04225],[2212.1,3.0]]]
["bitfinex","ETHUSD",1741306046227,[[2211.3,6.37425314],[2211.2,8.9634],[2211.1,0.89351279],[2210.9,5.3],[2210.8,8.74304934]],[[2211.5,0.20314107],[2211.6,2.42266058],[2211.8,5.34070347],[2211.9,4.52112],[2212.1,3.0]]]
["bitfinex","ETHUSD",1741306046550,[[2211.4,4.52202],[2211.3,1.89725051],[2211.2,8.9634],[2211.1,0.89351279],[2210.9,10.37301]],[[2211.5,0.20314107],[2211.8,0.7742],[2211.9,4.52112],[2212.1,7.52069],[2212.5,4.21987934]]]
["bitfinex","ETHUSD",1741306046727,[[2211.4,4.52202],[2211.3,1.89725051],[2211.2,8.9634],[2211.1,0.89351279],[2210.9,10.37301]],[[2211.5,0.20314107],[2211.8,0.7742],[2211.9,4.52112],[2212.1,7.52065],[2212.5,4.21987934]]]
["bitfinex","ETHUSD",1741306046930,[[2211.4,5.07202],[2211.3,6.37423314],[2211.2,4.441],[2211.1,5.11339213],[2211.0,4.52281]],[[2212.0,0.83270347],[2212.1,3.0],[2212.2,14.20142],[2212.4,4.52002],[2212.6,5.84]]]
["bitfinex","ETHUSD",1741306047121,[[2211.4,6.66074531],[2211.3,6.37423314],[2211.2,4.441],[2211.1,5.11339213],[2211.0,4.52281]],[[2211.5,0.20314107],[2211.9,3.0],[2212.0,5.35352347],[2212.2,14.20142],[2212.4,4.52002]]]
["bitfinex","ETHUSD",1741306047122,[[2211.4,6.66074531],[2211.3,6.37423314],[2211.2,4.441],[2211.1,5.11339213],[2211.0,4.52281]],[[2211.5,0.20314107],[2211.9,3.0],[2212.0,5.35352347],[2212.2,9.76049],[2212.4,8.97602]]]
["bitfinex","ETHUSD",1741306047325,[[2211.4,6.66074531],[2211.3,6.37423314],[2211.2,4.441],[2211.1,5.11339213],[2211.0,4.52281]],[[2211.9,3.0],[2212.0,5.35352347],[2212.2,9.76052],[2212.4,8.97602],[2212.6,6.33999747]]]
["bitfinex","ETHUSD",1741306047630,[[2211.5,4.52181],[2211.4,2.13872531],[2211.3,6.37423314],[2211.2,4.441],[2211.1,5.11339213]],[[2211.8,0.20314107],[2211.9,3.0],[2212.0,5.35352347],[2212.2,9.76052],[2212.4,4.52002]]]
["bitfinex","ETHUSD",1741306048132,[[2211.6,4.5215],[2211.5,4.52181],[2211.4,2.13872531],[2211.3,1.85203314],[2211.2,4.441]],[[2211.8,0.20314107],[2211.9,3.0],[2212.0,0.83270347],[2212.2,9.76052],[2212.7,4.51943]]]
["bitfinex","ETHUSD",1741306048329,[[2211.5,4.52168],[2211.4,2.13872531],[2211.3,6.37410314],[2211.2,4.441],[2211.1,9.63594213]],[[2211.8,0.20314107],[2211.9,3.0],[2212.0,0.83270347],[2212.1,4.52071],[2212.2,9.76052]]]
["bitfinex","ETHUSD",1741306048535,[[2211.5,10.39203286],[2211.4,2.13872531],[2211.3,1.85203314],[2211.2,4.441],[2211.1,9.63594213]],[[2211.8,0.20314107],[2212.0,3.83270347],[2212.1,4.52071],[2212.2,9.76052],[2216.3,17.4839897]]]
["bitfinex","ETHUSD",1741306048711,[[2211.5,5.82513085],[2211.4,2.13872531],[2211.3,1.85203314],[2211.2,4.441],[2211.1,9.63594213]],[[2211.8,0.20314107],[2212.0,3.83270347],[2212.1,4.52071],[2212.2,9.76052],[2213.5,2.37717139]]]
["bitfinex","ETHUSD",1741306048913,[[2211.5,5.87034283],[2211.4,0.55],[2211.3,6.37411314],[2211.2,4.441],[2211.1,9.63594213]],[[2212.0,3.83270347],[2212.1,4.52071],[2212.2,9.76052],[2212.5,8.97381],[2212.6,6.75316138]]]
["bitfinex","ETHUSD",1741306049232,[[2211.5,10.34684085],[2211.4,0.55],[2211.3,1.85203314],[2211.2,4.441],[2211.1,9.63594213]],[[2211.9,0.20314107],[2212.0,0.83270347],[2212.1,4.52071],[2212.2,9.76052],[2212.5,4.51981]]]
["bitfinex","ETHUSD",1741306049407,[[2211.5,5.82513085],[2211.4,0.55],[2211.3,1.85203314],[2211.2,4.441],[2211.1,9.63594213]],[[2211.9,0.20314107],[2212.0,0.7874],[2212.1,7.52071],[2212.2,9.76052],[2212.5,4.51981]]]
["bitfinex","ETHUSD",1741306049614,[[2211.8,4.5212],[2211.6,0.63751308],[2211.5,4.56689197],[2211.4,0.55],[2211.3,1.85203314]],[[2211.9,0.20314107],[2212.1,0.04530347],[2212.2,5.24],[2212.4,4.52011],[2212.6,11.27285138]]]
["bitfinex","ETHUSD",1741306049815,[[2211.8,5.3206],[2211.7,4.56658196],[2211.6,0.63751308],[2211.5,4.52168],[2211.4,10.06987934]],[[2211.9,0.20314107],[2212.3,0.7931],[2212.5,9.75995],[2212.6,4.45],[2212.8,5.84]]]
["bitfinex","ETHUSD",1741306050014,[[2211.9,4.52083],[2211.8,5.36580685],[2211.7,4.45],[2211.6,0.63751308],[2211.5,4.52168]],[[2212.5,10.55299],[2212.8,5.84],[2213.1,5.72673496],[2213.3,5.06817],[2214.1,14.12]]]
["bitfinex","ETHUSD",1741306050228,[[2211.8,5.87051],[2211.7,13.19124934],[2211.6,5.15899308],[2211.5,3.0],[2211.4,10.37196]],[[2211.9,0.20314107],[2212.5,6.0331],[2212.7,4.51951],[2212.8,5.84],[2212.9,0.33900607]]]
["bitfinex","ETHUSD",1741306050448,[[2211.8,11.17051],[2211.7,8.66987934],[2211.6,5.15899308],[2211.5,3.0],[2211.2,0.5]],[[2212.7,0.7931],[2212.9,9.7591],[2213.1,6.84685815],[2213.4,4.71987681],[2216.8,43.89]]]
["bitfinex","ETHUSD",1741306050745,[[2211.9,6.50500893],[2211.8,6.6494],[2211.7,8.66987934],[2211.6,5.15899308],[2211.5,3.0]],[[2212.6,0.19481328],[2212.7,0.7931],[2212.8,3.0],[2212.9,5.24],[2213.1,6.84685815]]]
["bitfinex","ETHUSD",1741306050944,[[2212.5,4.51977],[2212.4,5.27904],[2212.2,4.52024],[2212.0,4.21987934],[2211.9,14.80500893]],[[2212.6,0.19481328]]]
["bitfinex","ETHUSD",1741306050945,[[2212.5,4.51977],[2212.4,5.27904],[2212.2,4.52024],[2212.0,4.21987934],[2211.9,14.80500893]],[[2212.6,0.19481328],[2213.0,0.8046],[2213.2,5.24],[2213.3,4.51825],[2213.5,10.291]]]
["bitfinex","ETHUSD",1741306051150,[[2212.5,4.51977],[2212.4,5.27904],[2212.3,8.67087934],[2212.2,4.52024],[2212.1,5.3]],[[2212.6,0.19481328],[2213.0,0.8046],[2213.1,4.51868],[2213.2,5.24],[2213.3,4.51827]]]
["bitfinex","ETHUSD",1741306051312,[[2212.6,4.51952],[2212.5,4.51977],[2212.4,0.7591],[2212.3,13.97087934],[2212.2,5.07024]],[[2213.0,0.8046],[2213.2,7.51853],[2213.3,4.51827],[2213.4,5.24],[2213.6,4.51755]]]
["bitfinex","ETHUSD",1741306051651,[[2212.5,9.03943],[2212.4,0.7591],[2212.3,14.89365645],[2212.2,0.55],[2212.1,4.52057]],[[2213.0,0.8046],[2213.2,7.51853],[2213.3,4.51827],[2213.4,5.24]]]
["bitfinex","ETHUSD",1741306051652,[[2212.5,9.03943],[2212.4,0.7591],[2212.3,14.89365645],[2212.2,0.55],[2212.1,4.52057]],[[2212.9,0.18851871],[2213.0,0.8046],[2213.1,4.51874],[2213.2,3.0],[2213.3,4.51829]]]
["bitfinex","ETHUSD",1741306052013,[[2212.5,4.51966],[2212.4,0.7591],[2212.3,14.89365645],[2212.2,0.55],[2212.1,4.52057]],[[2212.9,0.18851871],[2213.0,0.8046],[2213.1,9.03746],[2213.2,3.0],[2426.0,0.15]]]
["bitfinex","ETHUSD",1741306052226,[[2212.5,6.53690165],[2212.4,0.7591],[2212.3,19.41368645],[2212.2,0.55],[2212.1,4.52057]],[[2212.9,0.18851871],[2213.0,5.36866347],[2213.1,4.51872],[2213.2,3.0],[2426.0,0.15]]]
["bitfinex","ETHUSD",1741306052451,[[2212.6,4.51955],[2212.5,6.53690165],[2212.4,0.7591],[2212.3,14.89365645],[2212.2,5.07034]],[[2212.9,0.18851871],[2213.0,0.8046],[2213.1,4.51872],[2213.2,3.0],[2213.3,4.5183]]]
["bitfinex","ETHUSD",1741306052748,[[2212.5,6.53690165],[2212.4,0.7591],[2212.3,19.41368645],[2212.2,0.55],[2212.0,4.5207]],[[2212.9,0.18851871],[2213.0,5.32336],[2213.1,4.56402347],[2213.7,8.73720934],[2213.8,0.67336891]]]
["bitfinex","ETHUSD",1741306052945,[[2212.5,6.53690165],[2212.4,0.7591],[2212.3,19.41368645],[2212.2,0.55],[2212.0,4.5207]],[[2212.9,0.18851871],[2213.0,5.36866347],[2213.1,4.51872],[2213.3,3.0],[2213.7,8.73720934]]]
["bitfinex","ETHUSD",1741306053144,[[2212.5,6.53690165],[2212.4,0.7591],[2212.3,19.41368645],[2212.2,0.55],[2212.0,4.5207]],[[2212.9,0.18851871],[2213.0,5.36866347],[2213.1,4.51872],[2213.3,3.0],[2213.4,9.75796]]]
["bitfinex","ETHUSD",1741306053941,[[2212.5,2.01724165],[2212.4,0.7591],[2212.3,15.19380711],[2212.2,0.55],[2212.1,4.52046]],[[2212.7,4.51941],[2212.8,4.51928],[2212.9,0.18851871],[2213.0,0.84990347],[2213.2,4.51836]]]
["bitfinex","ETHUSD",1741306054152,[[2212.3,5.3],[2212.2,0.8323],[2212.1,4.52046],[2211.8,14.948],[2211.7,4.52133]],[[2212.7,4.51946],[2212.9,0.18851871],[2213.0,5.32337],[2213.6,5.01754747],[2213.7,4.21987934]]]
["bitfinex","ETHUSD",1741306054318,[[2212.4,4.445],[2212.3,5.3],[2212.2,5.35264],[2212.1,5.07046],[2211.8,14.948]],[[2212.6,0.18853174],[2212.7,9.03892],[2213.0,0.8046],[2213.4,10.43149891],[2213.5,10.62483938]]]
["bitfinex","ETHUSD",1741306054646,[[2212.4,4.445],[2212.3,5.3],[2212.2,5.35268],[2212.1,5.07046],[2211.8,19.46917]],[[2212.6,0.18853174],[2212.7,4.51946],[2212.9,4.51909],[2213.0,0.8046],[2213.1,4.51859]]]
["bitfinex","ETHUSD",1741306054844,[[2212.5,4.51977],[2212.4,4.445],[2212.3,5.3],[2212.2,0.8323],[2212.1,1.46244448]],[[2212.6,0.18853174],[2213.0,8.32335],[2213.1,4.51865],[2213.4,5.24],[2213.5,11.29820829]]]
["bitfinex","ETHUSD",1741306055022,[[2212.4,8.96477],[2212.3,5.3],[2212.2,0.8323],[2212.1,1.46244448],[2030.0,0.125]],[[2212.6,0.18853174],[2213.0,8.32335],[2213.4,9.75794],[2213.5,10.62483938],[2213.7,8.73738934]]]
["bitfinex","ETHUSD",1741306055222,[[2212.5,5.99144004],[2212.4,8.96477],[2212.3,5.3],[2212.2,0.8323],[2212.1,1.46244448]],[[2213.0,8.32335],[2213.2,4.51847],[2213.4,9.75794],[2213.5,10.62483938],[2213.7,4.21987934]]]
["bitfinex","ETHUSD",1741306055422,[[2212.5,5.99144004],[2212.4,8.96477],[2212.3,5.3],[2212.2,0.8323],[2212.1,5.98300448]],[[2213.0,8.32335],[2213.2,4.51847],[2213.4,9.75794],[2213.5,10.62483938],[2213.7,4.21987934]]]
["bitfinex","ETHUSD",1741306055652,[[2212.5,5.99144004],[2212.4,8.96477],[2212.3,5.3],[2212.2,0.8323],[2212.1,5.98300448]],[[2213.0,8.32335],[2213.2,4.51847],[2213.4,9.75794],[2213.5,10.62483938],[2213.7,4.71987681]]]
["bitfinex","ETHUSD",1741306055939,[[2212.5,5.946247],[2212.4,4.445],[2212.3,5.3],[2212.2,0.8323],[2212.1,5.98300448]],[[2213.0,0.8046],[2213.1,0.04530347],[2213.2,4.51847],[2213.3,3.0],[2213.4,5.24]]]
["bitfinex","ETHUSD",1741306056143,[[2212.5,5.946147],[2212.4,4.445],[2212.3,5.3],[2212.2,0.8323],[2212.1,5.98300448]],[[2213.0,0.8046],[2213.1,3.04530347],[2213.2,4.51847],[2213.4,5.24],[2213.5,15.14258938]]]
["bitfinex","ETHUSD",1741306056310,[[2212.5,5.946147],[2212.4,4.445],[2212.3,5.3],[2212.2,0.8323],[2212.1,5.98300448]],[[2213.0,0.8046],[2213.1,7.56397347],[2213.4,5.24],[2213.5,15.14258938],[2213.9,1.48908347]]]
["bitfinex","ETHUSD",1741306056516,[[2212.7,4.51932],[2212.6,0.04518969],[2212.5,1.426477],[2212.4,4.445],[2212.3,5.3]],[[2213.1,3.0],[2213.2,4.51834],[2213.3,5.27738],[2213.4,5.24],[2213.5,10.62483938]]]
["bitfinex","ETHUSD",1741306056856,[[2212.7,4.51932],[2212.6,4.56454969],[2212.5,1.426477],[2212.4,4.445],[2212.3,5.3]],[[2213.1,3.0],[2213.2,4.51834],[2213.3,5.27738],[2213.4,5.24],[2213.5,10.62483938]]]
["bitfinex","ETHUSD",1741306057041,[[2212.6,4.51936],[2212.5,1.426477],[2212.4,8.96483],[2212.3,9.51987934],[2212.2,0.8323]],[[2213.1,7.51866],[2213.2,4.51834],[2213.3,0.7591],[2213.4,5.24],[2213.5,15.14257938]]]
["bitfinex","ETHUSD",1741306057368,[[2212.8,4.51897],[2212.7,0.5945837],[2212.6,5.01347934],[2212.5,7.276477],[2212.4,8.96483]],[[2213.3,0.7591],[2213.4,5.24],[2213.5,15.14257938]]]
["bitfinex","ETHUSD",1741306057369,[[2212.8,4.51897],[2212.7,0.5945837],[2212.6,5.01347934],[2212.5,7.276477],[2212.4,8.96497]],[[2213.3,0.7591],[2213.4,4.5181],[2213.5,4.51786],[2213.6,5.24],[2213.8,4.51719]]]
["bitfinex","ETHUSD",1741306057668,[[2212.7,0.5945837],[2212.6,5.01347934],[2212.5,7.276477],[2212.4,8.96497]],[[2213.3,0.7591],[2213.4,4.5181],[2213.5,4.51786],[2213.6,5.24],[2213.8,4.51719]]]
["bitfinex","ETHUSD",1741306057669,[[2212.7,0.5945837],[2212.6,5.31314],[2212.5,7.276477],[2212.4,4.445],[2212.3,4.21987934]],[[2213.2,4.56365347],[2213.3,0.7591],[2213.6,8.24],[2213.8,5.19055891],[2213.9,10.281]]]
["bitfinex","ETHUSD",1741306058046,[[2212.7,0.5945837],[2212.6,5.31314],[2212.5,11.796057],[2212.4,4.445],[2212.3,4.21987934]],[[2213.1,4.51866],[2213.2,4.56365347],[2213.3,0.7591],[2213.5,4.51774],[2213.6,8.24]]]
["bitfinex","ETHUSD",1741306058248,[[2212.6,0.7936],[2212.5,7.276477],[2212.4,4.445],[2212.3,8.73990934],[2212.1,0.91244448]],[[2213.0,4.51876],[2213.3,0.7591],[2213.4,3.0],[2213.6,8.24],[2214.8,14.34849895]]]
["bitfinex","ETHUSD",1741306058453,[[2212.5,11.246237],[2212.4,5.2386],[2212.3,8.73990934],[2212.2,0.55],[2212.1,0.91244448]],[[2213.0,9.03766],[2213.3,0.80440347],[2213.4,4.51805],[2213.5,3.0],[2213.6,5.24]]]
["bitfinex","ETHUSD",1741306058742,[[2212.5,11.246237],[2212.4,5.2386],[2212.3,4.21987934],[2212.2,0.55],[2212.1,0.91244448]],[[2213.2,9.03697],[2213.3,0.7591],[2213.5,3.0],[2213.6,9.75758],[2213.7,4.21987934]]]
["bitfinex","ETHUSD",1741306058947,[[2212.5,6.726477],[2212.4,14.27825],[2212.3,4.21987934],[2212.2,0.55],[2212.1,0.91244448]],[[2213.1,4.56394347],[2213.3,0.7591],[2213.4,4.51795],[2213.5,3.0],[2213.6,5.24]]]
["bitfinex","ETHUSD",1741306059154,[[2212.5,6.726477],[2212.4,14.27825],[2212.3,4.21987934],[2212.2,0.55],[2212.1,0.91244448]],[[2213.0,4.51886],[2213.1,4.56394347],[2213.3,0.7591],[2213.4,4.51795],[2213.5,3.0]]]
["bitfinex","ETHUSD",1741306059320,[[2212.5,11.246237],[2212.4,9.75842],[2212.3,4.21987934],[2212.2,0.55],[2212.1,1.25031444]],[[2213.0,4.51886],[2213.1,4.51864],[2213.3,0.7591],[2213.4,4.51795],[2213.5,3.0]]]
["bitfinex","ETHUSD",1741306059524,[[2212.5,11.246237],[2212.4,9.75842],[2212.3,4.21987934],[2212.2,0.55],[2212.1,1.25031444]],[[2213.0,4.56416347],[2213.1,4.51864],[2213.3,0.7591],[2213.4,4.51795],[2213.5,3.0]]]
["bitfinex","ETHUSD",1741306060248,[[2212.5,5.3],[2212.2,1.3522],[2212.1,0.91244448],[2212.0,4.21987934],[2211.9,9.50499893]],[[2212.9,0.778],[2213.0,0.04530347],[2213.4,4.51795],[2213.5,3.0],[2213.8,5.19055891]]]
["bitfinex","ETHUSD",1741306060448,[[2212.6,4.51956],[2212.5,5.3],[2212.4,4.436],[2212.3,0.04519177],[2212.2,1.3522]],[[2212.9,0.778],[2213.5,3.0]]]
["bitfinex","ETHUSD",1741306060449,[[2212.6,4.51956],[2212.5,5.3],[2212.4,4.436],[2212.3,0.04519177],[2212.2,1.3522]],[[2212.9,0.778],[2213.3,0.04530347],[2213.5,3.0],[2213.7,9.07462367],[2214.0,5.42470256]]]
["bitfinex","ETHUSD",1741306060650,[[2212.8,4.51906],[2212.6,0.84739147],[2212.5,5.3],[2212.4,8.95594],[2212.3,4.21987934]],[[2213.2,3.778],[2213.3,4.51824],[2213.7,4.55727367],[2214.0,5.42470256],[2214.2,5.09911105]]]
["bitfinex","ETHUSD",1741306060955,[[2212.6,0.8022],[2212.5,9.81965],[2212.4,4.436],[2212.3,8.73990934],[2212.1,5.43286448]],[[2213.0,4.51885],[2213.1,4.75257521],[2213.2,0.778],[2213.5,7.51773],[2213.7,9.07459367]]]
["bitfinex","ETHUSD",1741306061136,[[2212.6,5.36684034],[2212.5,5.3],[2212.4,4.436],[2212.3,4.21987934],[2212.2,5.07037]],[[2213.1,0.18853174],[2213.2,5.29635],[2213.3,4.51827],[2213.5,3.0],[2213.7,9.07459367]]]
["bitfinex","ETHUSD",1741306061342,[[2212.7,1.06668403],[2212.6,5.36684034],[2212.5,5.3],[2212.4,4.436],[2212.3,8.74004934]],[[2213.1,0.18853174],[2213.2,8.29635],[2213.3,4.51827],[2213.6,9.7576],[2213.7,4.55727367]]]
["bitfinex","ETHUSD",1741306061651,[[2212.7,1.06668403],[2212.6,5.36684034],[2212.5,5.3],[2212.4,8.95585],[2212.3,4.21987934]],[[2213.1,4.70710174],[2213.2,8.29635],[2213.6,9.7576],[2213.7,4.55727367],[2217.3,2.718]]]
["bitfinex","ETHUSD",1741306061949,[[2212.7,5.58601403],[2212.6,5.32165],[2212.5,5.3],[2212.4,4.436],[2212.3,4.21987934]],[[2213.1,0.23383521],[2213.2,8.29635],[2213.4,4.51808],[2213.5,4.51778],[2213.6,5.24]]]
["bitfinex","ETHUSD",1741306062150,[[2212.7,1.06668403],[2212.6,5.32165],[2212.5,5.3],[2212.4,4.436],[2212.3,4.21987934]],[[2213.1,0.18853174],[2213.2,8.29635],[2213.6,5.24],[2213.8,0.49999747],[2214.6,24.70069959]]]
["bitfinex","ETHUSD",1741306062332,[[2212.7,1.06668403],[2212.6,5.32165],[2212.4,8.95586],[2212.3,9.51987934],[2212.2,5.07032]],[[2213.1,4.75247521],[2213.2,8.29635],[2213.5,9.75776],[2213.8,0.49999747],[2214.6,24.70069959]]]
["bitfinex","ETHUSD",1741306062527,[[2212.7,4.51935],[2212.6,5.36684035],[2212.4,4.436],[2212.3,9.51987934],[2212.2,5.07032]],[[2213.1,0.18853174],[2213.2,8.29635],[2213.4,4.5181],[2213.5,9.75776],[2213.8,0.49999747]]]
["bitfinex","ETHUSD",1741306062733,[[2212.6,5.32165],[2212.5,0.91713617],[2212.4,4.436],[2212.3,9.51987934],[2212.2,5.07032]],[[2213.1,4.70717174],[2213.2,8.29635],[2213.5,9.75776],[2213.8,0.49999747],[2215.2,2.34966906]]]
["bitfinex","ETHUSD",1741306063055,[[2212.7,4.51936],[2212.6,5.36684027],[2212.5,0.91713617],[2212.4,4.436],[2212.3,14.04001934]],[[2213.1,0.23383521],[2213.2,8.29635],[2213.4,4.51806],[2213.5,5.24],[2213.7,9.07469367]]]
["bitfinex","ETHUSD",1741306063250,[[2212.6,5.32165],[2212.5,0.91713617],[2212.4,4.436],[2212.3,14.04001934],[2031.6,6.19318182]],[[2213.1,0.18853174],[2213.2,8.34165347],[2213.5,5.24],[2213.6,4.51753],[2213.7,4.55727367]]]
["bitfinex","ETHUSD",1741306063567,[[2212.7,4.51936],[2212.6,5.32165],[2212.5,0.91713617],[2212.4,4.436],[2212.3,14.04001934]],[[2213.1,0.18853174],[2213.2,8.34165347],[2213.4,4.51807],[2213.5,5.24],[2213.6,4.51753]]]
["bitfinex","ETHUSD",1741306063765,[[2212.6,5.32165],[2212.5,0.91713617],[2212.4,4.436],[2212.3,14.04001934]],[[2213.1,0.18853174],[2213.2,8.34165347],[2213.4,4.51807],[2213.5,5.24],[2213.6,4.51753]]]
["bitfinex","ETHUSD",1741306063766,[[2212.6,5.32165],[2212.5,0.91713617],[2212.4,8.95581],[2212.3,14.04001934],[2031.6,6.19318182]],[[2213.1,0.18853174],[2213.2,8.34165347],[2213.5,5.24],[2213.6,4.51753],[2425.0,1.569899]]]
["bitfinex","ETHUSD",1741306063968,[[2212.6,6.84110962],[2212.5,0.91713617],[2212.4,8.95581],[2212.3,9.51987934],[2212.1,4.52047]],[[2213.1,0.18853174],[2213.2,8.34165347],[2213.5,9.75778],[2213.6,4.51753],[2213.9,10.281]]]
["bitfinex","ETHUSD",1741306064171,[[2212.6,6.84110962],[2212.5,0.91713617],[2212.4,8.95581],[2212.3,9.51987934],[2212.1,4.52047]],[[2213.0,4.51875],[2213.1,0.18853174],[2213.2,8.34165347],[2213.5,9.75778],[2213.6,4.51753]]]
["bitfinex","ETHUSD",1741306064475,[[2212.6,6.84110962],[2212.5,0.91713617],[2212.4,8.95581],[2212.3,9.51987934],[2212.1,4.52047]],[[2213.1,4.70708174],[2213.2,8.29635],[2213.5,9.75778],[2213.9,14.79808],[2215.1,0.90742435]]]
["bitfinex","ETHUSD",1741306064767,[[2212.6,6.84110962],[2212.5,0.91713617],[2212.4,8.95581],[2212.3,9.51987934],[2212.1,4.52047]],[[2213.0,0.18853174],[2213.1,4.56385347],[2213.2,8.29635],[2213.5,9.75778],[2213.9,14.79808]]]
["bitfinex","ETHUSD",1741306065066,[[2212.8,4.51898],[2212.7,0.04518957],[2212.6,2.32165962],[2212.5,0.91713617],[2212.4,8.95581]],[[2213.0,0.18853174],[2213.2,3.778],[2213.4,4.51803],[2213.5,5.24],[2213.7,0.33739433]]]
["bitfinex","ETHUSD",1741306065238,[[2212.9,4.51895],[2212.8,5.20756292],[2212.7,0.04518957],[2212.6,2.32165962],[2212.5,0.91713617]],[[2213.0,0.18853174],[2213.2,3.778],[2213.4,4.51803],[2213.5,5.24],[2213.6,4.51766]]]
["bitfinex","ETHUSD",1741306065438,[[2212.8,5.20756292],[2212.6,6.84106962],[2212.5,0.91713617],[2210.6,1.359206],[2209.1,10.0]],[[2213.2,0.778],[2213.3,3.04530347],[2213.4,4.51803],[2213.5,5.24],[2213.7,4.85474433]]]
["bitfinex","ETHUSD",1741306065764,[[2212.8,9.03802],[2212.6,2.32165962],[2212.5,0.91713617],[2210.6,1.359206],[2209.3,51.75]],[[2213.2,0.778],[2213.3,3.04530347],[2213.4,4.51803],[2213.5,5.24],[2213.7,4.85474433]]]
["bitfinex","ETHUSD",1741306065966,[[2212.9,4.5188],[2212.8,4.51898],[2212.6,2.32165962],[2212.5,5.43688617],[2212.4,4.436]],[[2213.1,0.18987302],[2213.2,0.778],[2213.3,3.0],[2213.4,4.51803],[2213.5,5.24]]]
["bitfinex","ETHUSD",1741306066271,[[2213.0,4.51875],[2212.9,4.5188],[2212.7,4.5192],[2212.6,7.09153896],[2212.5,0.91713617]],[[2213.1,0.18987302],[2213.4,3.04530347],[2213.5,10.54896],[2213.9,14.77899],[2214.2,9.23618681]]]
["bitfinex","ETHUSD",1741306066571,[[2213.0,4.51875],[2212.9,8.9398],[2212.6,11.61109896],[2212.5,0.91713617],[2209.3,3.75]],[[2213.4,3.04530347],[2213.5,10.54894],[2213.6,4.51768],[2213.9,14.77899],[2214.2,9.23618681]]]
["bitfinex","ETHUSD",1741306066752,[[2212.9,8.9398],[2212.6,11.61109896],[2212.5,0.91713617],[2209.5,48.0],[2209.3,3.75]],[[2213.1,0.18987302],[2213.4,7.56323347],[2213.5,6.0312],[2213.6,4.51768],[2213.9,15.27898747]]]
["bitfinex","ETHUSD",1741306067069,[[2212.9,8.9398],[2212.6,11.61109896],[2212.5,0.91713617],[2209.5,48.0],[2209.3,3.75]],[[2213.4,7.56323347],[2213.5,6.0312],[2213.6,4.51768],[2213.9,15.27898747],[2214.4,6.85605889]]]
["bitfinex","ETHUSD",1741306067223,[[2212.9,8.9398],[2212.6,11.61109896],[2212.5,0.91713617],[2209.5,48.0],[2209.3,3.75]],[[2213.0,0.18987302],[2213.4,7.56323347],[2213.5,6.0312],[2213.6,4.51768],[2213.9,15.27898747]]]
["bitfinex","ETHUSD",1741306067424,[[2212.9,9.83378],[2212.8,4.51914],[2212.6,11.61109896],[2212.5,0.91713617],[2209.5,48.0]],[[2213.4,12.08125347],[2213.5,6.0312],[2213.8,4.51712],[2213.9,10.76199747],[2426.0,0.15]]]
["bitfinex","ETHUSD",1741306079277,[[2211.2,4.52239],[2211.1,4.52245],[2211.0,6.07766342],[2210.9,1.71459421],[2210.7,4.52342]],[[2211.4,0.18662946],[2211.5,0.3199],[2211.7,9.80686347],[2211.8,4.52138],[2212.0,5.84]]]
["bitfinex","ETHUSD",1741306114263,[[2210.7,19.394],[2210.5,6.21972245],[2210.3,4.52418],[2210.2,4.21987934],[2210.1,7.52461]],[[2211.0,4.52301],[2211.3,0.36520347],[2211.4,4.52206],[2211.6,7.52169],[2211.7,8.66287934]]]
["bitfinex","ETHUSD",1741306183385,[[2209.0,4.52692],[2208.9,8.94594],[2208.8,3.94938226],[2208.7,15.89368431],[2208.5,5.07789]],[[2209.2,0.17345882],[2209.3,0.3199],[2209.4,4.57151347],[2209.5,9.76591],[2209.7,3.0]]]
["bitfinex","ETHUSD",1741306238038,[[2209.6,8.9417],[2209.5,8.47039746],[2209.2,9.82651],[2208.7,4.52745],[2208.1,4.52877]],[[2210.1,4.52485],[2210.2,5.60520347],[2210.3,4.52443],[2210.4,1.01293735],[2210.5,7.52391]]]
["bitfinex","ETHUSD",1741306265001,[[2209.9,6.21872001],[2209.8,12.05921746],[2209.5,5.85],[2209.4,19.49006],[2206.3,0.51568116]],[[2210.1,0.25561599],[2210.3,4.56970347],[2210.4,4.84412],[2210.6,5.24],[2210.7,5.98869835]]]
["bitfinex","ETHUSD",1741306293582,[[2209.7,4.52538],[2209.6,8.93958],[2209.5,1.69092694],[2209.4,3.12008746],[2209.3,4.52631]],[[2210.2,4.56978347],[2210.3,4.52439],[2210.4,5.5599],[2210.5,3.0],[2210.6,9.27462972]]]
["bitfinex","ETHUSD",1741306362005,[[2220.0,0.5],[2219.9,8.85],[2219.7,0.8224],[2219.6,5.144],[2219.0,1.24272263]],[[2220.1,4.5043],[2220.2,4.50425],[2220.5,4.5035],[2220.7,5.144],[2220.8,4.07630698]]]
["bitfinex","ETHUSD",1741306403265,[[2229.1,0.495],[2228.7,0.8118],[2228.1,6.081],[2227.9,14.854],[2227.8,4.98865]],[[2229.2,4.48591],[2229.4,5.52009667],[2229.5,4.48547],[2229.6,0.4458],[2229.8,4.48473]]]
["bitfinex","ETHUSD",1741306409220,[[2226.2,0.8262],[2226.1,4.53690186],[2226.0,1.142171],[2225.9,10.59545],[2225.7,0.55]],[[2227.3,4.48974],[2227.4,2.13998],[2227.5,0.4458],[2227.7,6.093],[2227.8,4.90174852]]]
["bitfinex","ETHUSD",1741306465430,[[2219.2,0.1385947],[2218.6,8.85],[2218.5,0.801],[2218.3,5.3],[2217.1,0.5]],[[2219.3,4.50592],[2219.4,4.71530293],[2219.5,4.50567],[2219.6,4.50531],[2219.7,3.0]]]
["bitfinex","ETHUSD",1741306486594,[[2219.2,0.1066502],[2218.6,4.50716],[2218.5,14.9573],[2218.3,1.063778],[2217.9,7.412]],[[2219.3,4.50592],[2219.4,4.50573],[2219.8,7.41],[2219.9,0.55],[2220.4,4.50384]]]
["bitfinex","ETHUSD",1741306524644,[[2196.8,1.9],[2196.7,0.825],[2196.5,1.73290039],[2196.2,7.16],[2195.8,0.8033]],[[2199.4,0.04541766],[2199.9,4.76247744],[2200.1,2.00653951]]]
["bitfinex","ETHUSD",1741306543837,[[2176.5,0.5],[2176.3,4.59483],[2176.1,15.185],[2176.0,7.20490238],[2175.4,8.85]],[[2180.6,7.5],[2180.9,6.41910238],[2182.0,4.58306],[2182.1,17.42302822],[2182.3,16.0]]]
["bitfinex","ETHUSD",1741306601164,[[2170.0,33.70813],[2169.5,0.875],[2169.0,4.61041],[2168.5,4.6114],[2168.4,14.33]],[[2170.7,0.35148649],[2171.8,4.60452],[2171.9,0.04541766],[2172.1,3.0],[2172.3,0.875]]]
["bitfinex","ETHUSD",1741306641227,[[2167.7,0.51568116],[2167.6,0.8779]],[[2172.3,4.6035]]]
["bitfinex","ETHUSD",1741306662577,[[2179.8,0.55],[2179.7,4.58759],[2179.0,4.58926],[2178.7,0.04585762],[2178.4,3.0]],[[2180.5,1.0804],[2181.0,8.76],[2181.4,4.58427],[2181.9,4.58326],[2182.1,0.47704339]]]
["bitfinex","ETHUSD",1741306704385,[[2177.6,0.04590651],[2176.3,15.191],[2176.1,1.4159],[2176.0,4.59549],[2175.6,11.57961861]],[[2178.6,1.4001],[2179.3,0.04586627],[2179.5,8.6788],[2179.6,5.24],[2179.9,15.191]]]
["bitfinex","ETHUSD",1741306725320,[[2174.2,3.0],[2173.3,1.4643],[2173.1,15.211],[2172.8,4.79],[1994.3,8.75688705]],[[2175.5,1.4084],[2176.0,0.04586627],[2176.4,6.48336861],[2176.5,15.211],[2177.0,4.59364]]]
["bitfinex","ETHUSD",1741306764419,[[2161.4,3.0],[2161.3,35.0],[2160.4,1.3705],[2160.1,15.39890499],[2159.8,6.48336861]],[[2163.2,1.4284],[2163.3,8.3972],[2164.1,6.48336861],[2164.9,0.5],[2165.1,0.47966213]]]
["bitfinex","ETHUSD",1741306828712,[[2136.9,1.4397],[2136.2,3.5],[2136.0,0.5117568],[2135.9,6.63990865],[2135.4,4.6829]],[[2138.5,4.67618],[2139.0,4.67528],[2140.0,7.5],[2140.5,0.59645014],[2140.7,13.07749954]]]
["bitfinex","ETHUSD",1741306849462,[[2130.9,4.69277],[2130.0,1.05],[2129.8,3.0],[2129.7,6.14558],[2129.5,14.064]],[[2131.8,0.5],[2132.8,1.3586],[2133.0,14.064],[2133.1,0.5]]]
["bitfinex","ETHUSD",1741306890401,[[2145.0,3.0],[2144.9,4.66201],[2143.7,4.66483],[2143.6,4.66503],[2143.5,0.5]],[[2146.2,4.65959],[2146.4,4.65906],[2146.6,8.76],[2146.9,18.67204],[2147.0,6.63990865]]]
["bitfinex","ETHUSD",1741306910821,[[2131.3,1.549],[2131.0,1.0],[2130.9,4.69264],[2130.7,0.2455398],[2130.6,0.5]],[[2134.1,4.68581],[2134.2,1.5687],[2134.3,8.76],[2134.4,3.0],[2134.6,4.68488]]]
["bitfinex","ETHUSD",1741306966956,[[2141.0,4.67071],[2140.8,1.6051],[2140.5,4.67166],[2140.3,8.54341465],[2140.2,14.041]],[[2142.8,4.66679],[2143.0,4.66647],[2143.6,0.04964781],[2143.7,0.5],[2143.9,8.76]]]
["bitfinex","ETHUSD",1741306994924,[[2129.0,4.69682],[2128.2,11.85864],[2128.1,4.69901],[2128.0,3.01],[2127.7,1.63649448]],[[2130.4,3.0],[2130.5,5.19394],[2130.6,1.5042],[2130.7,4.6933],[2131.1,6.63990865]]]
["bitfinex","ETHUSD",1741307026481,[[2136.9,1.5206],[2136.6,4.68025],[2136.3,0.5],[2135.8,14.081],[2135.6,4.68234]],[[2138.9,0.04672227],[2139.8,0.5],[2139.9,6.78510824],[2140.4,2.37609078],[2140.6,14.081]]]
["bitfinex","ETHUSD",1741307049644,[[2138.0,3.0],[2137.9,7.67737],[2137.4,4.67858],[2137.0,0.467925],[2136.6,25.52728824]],[[2138.9,0.4615],[2139.2,4.67471],[2140.2,14.562],[2140.3,4.67233],[2140.5,8.76]]]
["bitfinex","ETHUSD",1741307091038,[[2144.0,4.66409],[2143.6,0.49999524],[2143.5,4.71190571],[2143.1,4.66595],[2142.4,4.66753]],[[2145.0,5.08840813],[2145.4,7.66116],[2145.6,7.0576973],[2145.8,14.029],[2146.6,4.65873]]]
["bitfinex","ETHUSD",1741307113018,[[2148.5,0.49999524],[2148.0,4.65539],[2147.9,3.0],[2147.8,1.659],[2147.6,4.65623]],[[2149.2,1e-05],[2149.5,0.0300477],[2149.8,4.65168],[2150.0,7.0576973],[2150.4,11.32522355]]]
["bitfinex","ETHUSD",1741307150324,[[2135.2,0.47273273],[2134.9,4.68403],[2134.6,4.6845],[2134.3,0.04684972],[2134.2,4.68547]],[[2135.6,14.08],[2135.7,4.68231],[2136.1,18.55221475],[2137.2,4.67915],[2137.6,2.32229809]]]
["bitfinex","ETHUSD",1741307209840,[[2121.6,1.5384],[2121.5,6.13980716],[2121.2,0.25],[2121.1,4.71452],[2120.9,0.5]],[[2123.3,6.32386],[2123.5,8.76],[2123.6,17.14],[2123.8,4.70871],[2124.5,4.70706]]]
["bitfinex","ETHUSD",1741307228473,[[2128.7,4.69766],[2128.4,4.69828],[2128.0,4.69924],[2127.9,3.0],[2127.7,4.69991]],[[2129.2,0.495],[2129.6,4.69572],[2129.8,4.69531],[2130.7,13.25337],[2130.8,15.56481]]]
["bitfinex","ETHUSD",1741307269390,[[2121.6,4.71335],[2121.0,6.4748098],[2120.3,14.137],[2119.9,4.71708],[2119.8,6.73193312]],[[2122.6,4.71141],[2123.1,1.5304],[2123.2,3.0],[2123.4,18.84654],[2124.0,6.73193312]]]
["bitfinex","ETHUSD",1741307291722,[[2125.0,19.34273],[2124.6,4.70662],[2124.4,10.78873312]],[[2126.9,4.70172],[2127.5,4.70035],[2127.7,1.6044],[2128.3,4.69871],[2128.8,4.69748]]]
["bitfinex","ETHUSD",1741307348166,[[2133.8,9.66296974],[2133.7,0.04685906],[2133.6,4.68671],[2133.3,6.29343],[2133.0,4.68814]],[[2133.9,7.6e-06],[2134.6,4.68489],[2134.8,6.22091],[2135.4,4.68306],[2135.7,8.76]]]
["bitfinex","ETHUSD",1741307353498,[[2130.4,4.6939],[2130.2,1.6614],[2130.0,14.102],[2129.8,4.69515],[2129.7,4.92031994]],[[2132.2,1.639],[2132.3,3.0],[2132.4,5.42031994],[2132.6,11.76],[2133.0,23.70837]]]
["bitfinex","ETHUSD",1741307394478,[[2130.7,0.98559476]],[[2133.5,18.78513]]]
["bitfinex","ETHUSD",1741307449308,[[2127.6,4.7470436],[2127.5,10.855],[2127.2,1.6379],[2127.0,7.90324019],[2126.5,4.70252]],[[2128.9,1.6209],[2129.4,11.76]]]
["bitfinex","ETHUSD",1741307469839,[[2131.7,12.2169],[2131.5,14.109],[2131.2,0.5],[2130.4,0.92809647],[2130.3,4.69411]],[[2133.3,4.68757],[2133.4,8.76],[2133.7,13.73614],[2133.9,18.9135076],[2134.3,10.554]]]
["bitfinex","ETHUSD",1741307491744,[[2129.5,10.356],[2129.0,1.5759],[2128.9,4.6972],[2128.6,7.42841],[2128.5,4.69811]],[[2130.6,3.0],[2130.8,11.76],[2131.0,7.42841],[2131.1,2.0376],[2131.2,4.69228]]]
["bitfinex","ETHUSD",1741307531064,[[2139.1,1.61394166],[2138.9,9.498],[2138.7,4.67563],[2138.3,24.50841],[2137.9,4.67748]],[[2139.7,4.67372],[2140.2,0.07128208],[2140.3,0.1230376],[2140.4,1.6209],[2140.5,8.76]]]
["bitfinex","ETHUSD",1741307588389,[[2142.7,13.52998],[2142.6,1.61996206],[2142.0,7.42841],[2141.9,3.0],[2141.8,4.66877]],[[2144.1,4.664],[2144.2,2.02151821],[2144.4,0.5],[2144.8,13.42244],[2145.3,1.403436]]]
["bitfinex","ETHUSD",1741307620764,[[2139.8,4.23e-06],[2138.2,1.5923],[2138.1,4.6769],[2137.9,13.40337],[2137.7,3.0]],[[2139.9,18.05851],[2140.0,18.7219],[2140.2,13.39852],[2140.3,4.67229],[2140.5,7.42841]]]
["bitfinex","ETHUSD",1741307656137,[[2134.5,4.68493],[2134.4,1.6246],[2134.3,4.8108893],[2134.1,8.736],[2134.0,3.0]],[[2136.0,6.23631],[2136.1,8.76],[2136.2,7.42841],[2137.0,4.67958],[2137.2,0.94764706]]]
["bitfinex","ETHUSD",1741307677824,[[2142.6,1.5488],[2142.4,0.1],[2141.9,8.713],[2141.6,8.45375],[2141.3,14.055]],[[2142.7,4.667],[2142.9,4.66677],[2143.5,4.66541],[2143.6,8.76]]]
["bitfinex","ETHUSD",1741307720672,[[2136.2,1.5256],[2136.1,8.697],[2135.7,5.48514214],[2135.6,3.0],[2134.7,5.62216063]],[[2136.4,4.68086],[2137.0,8.76],[2137.1,0.04681004],[2137.6,14.061],[2137.7,1.5179]]]
["bitfinex","ETHUSD",1741307779371,[[2127.9,4.69938],[2127.8,1.7028193],[2127.4,4.60524241],[2127.3,4.70075],[2127.1,0.5]],[[2128.7,0.04691],[2128.9,8.76],[2129.0,4.69708],[2129.2,3.0],[2129.3,4.69646]]]
["bitfinex","ETHUSD",1741307801002,[[2124.5,4.70694],[2124.4,4.60524241],[2124.3,4.70743],[2124.2,2.02777051],[2124.0,8.693]],[[2125.3,4.70529],[2125.4,3.0],[2125.5,8.76],[2125.6,1.5555],[2125.9,5.20403]]]
["bitfinex","ETHUSD",1741307849826,[[2125.7,1.5079],[2124.9,8.5623391],[2124.5,0.5],[2123.6,4.70897],[2116.4,88.06]],[[2127.0,22.7782],[2127.4,6.36613],[2127.5,1.14912524],[2129.3,14.2293391],[2129.4,2.34765967]]]
["bitfinex","ETHUSD",1741307865485,[[2122.3,1.5466],[2121.2,9.02557451],[2120.7,14.152],[2120.2,1.416966],[2120.1,7.5]],[[2123.4,8.6112],[2123.8,3.0],[2124.2,14.152],[2124.3,2.06],[2124.6,4.70685]]]
["bitfinex","ETHUSD",1741307908756,[[2120.3,0.005],[2120.1,1.5141],[2119.9,4.71719],[2119.6,0.5],[2119.3,4.7184]],[[2121.4,13.32509],[2121.7,4.71337],[2121.8,0.48832451],[2122.1,1.5234],[2122.2,4.71218]]]
["bitfinex","ETHUSD",1741307930382,[[2117.8,1.5838],[2117.7,0.005],[2117.6,0.0937204],[2116.9,4.72376],[2116.7,20.42856707]],[[2118.7,8.6112],[2118.8,4.71965],[2119.2,5.21893],[2119.5,7.85456707],[2119.6,4.71796]]]
["bitfinex","ETHUSD",1741307987627,[[2124.9,1.622],[2124.4,4.70713],[2124.1,14.13],[2124.0,5.20799],[2123.6,4.70885]],[[2125.6,4.70464],[2125.7,4.70453],[2126.2,4.70322],[2126.3,8.76],[2126.4,6.24056707]]]
["bitfinex","ETHUSD",1741308030963,[[2126.8,1.5681],[2126.5,7.70245],[2126.4,10.731],[2126.1,14.138],[2125.9,0.66180483]],[[2127.2,0.07128],[2128.1,6.24056707],[2128.3,1.5353],[2128.4,8.76],[2128.5,4.69821]]]
["bitfinex","ETHUSD",1741308040125,[[2129.8,3.55],[2129.6,4.6955],[2129.5,1.5522],[2129.4,4.69602],[2129.1,0.5]],[[2129.9,0.0912172],[2131.0,6.24056707],[2131.5,10.3131],[2131.7,4.6912],[2131.9,0.5]]]
["bitfinex","ETHUSD",1741308096129,[[2134.1,20.546294],[2134.0,14.099],[2133.9,9.37207],[2133.8,0.9469396],[2133.6,7.5567626]],[[2134.2,8.3e-06],[2135.7,4.68251],[2135.8,4.68218],[2136.0,2.00001919],[2136.1,8.76]]]
["bitfinex","ETHUSD",1741308118363,[[2136.5,0.5],[2136.0,10.8071],[2135.8,4.68198],[2135.5,14.071],[2135.1,6.74056707]],[[2136.8,4.77667247],[2137.6,4.67814],[2137.8,7.01298],[2137.9,3.0],[2138.0,6.24056707]]]
["bitfinex","ETHUSD",1741308180250,[[2128.9,10.653],[2128.8,19.16429763],[2128.5,0.55]],[[2129.7,4.69563],[2130.1,5.26161214],[2130.3,1.5161],[2130.8,8.24318]]]
["bitfinex","ETHUSD",1741308222859,[[2129.7,0.04694614],[2129.4,3.0],[2129.3,11.53647592],[2129.2,0.5557466],[2129.1,4.69673]],[[2130.8,4.6931],[2130.9,10.81233214],[2131.0,0.69],[2131.2,4.69221],[2131.6,4.69151]]]
["bitfinex","ETHUSD",1741308247699,[[2129.5,1.5181],[2129.2,4.69651]],[[2131.1,9.26402214]]]
["bitfinex","ETHUSD",1741308274309,[[2128.3,8.975],[2128.2,14.45628053],[2128.1,1.5186],[2128.0,1.50282742],[2127.8,0.1243083]],[[2128.9,0.05125672],[2129.2,4.69667],[2129.4,0.55],[2129.5,4.5976],[2129.6,0.69]]]
["bitfinex","ETHUSD",1741308314604,[[2117.2,0.1406004],[2116.5,4.72476],[2116.3,1.6122],[2115.9,8.967],[2115.8,11.32303505]],[[2117.6,4.72232],[2118.0,0.69],[2118.1,4.69027015],[2118.2,4.72102],[2118.4,6.74835119]]]
["bitfinex","ETHUSD",1741308372788,[[2118.1,5.27121],[2117.9,4.72144],[2117.8,0.9505],[2117.7,4.72199],[2117.6,8.955]],[[2118.2,4.46208568],[2119.0,0.05900687],[2119.1,1.6272],[2119.6,5.4079],[2119.8,11.46589119]]]
["bitfinex","ETHUSD",1741308379109,[[2112.8,0.19725342],[2111.4,0.25],[2111.2,10.5383],[2111.1,1.28030303],[2111.0,0.95581929]],[[2112.9,6.11071914],[2113.0,0.0591614],[2113.1,6.12932],[2113.4,10.98023119],[2113.6,3.5]]]
["bitfinex","ETHUSD",1741308438753,[[2112.2,4.7343],[2112.0,10.725],[2111.8,3.0],[2111.6,4.73553]],[[2113.3,1.6164]]]
["bitfinex","ETHUSD",1741308461794,[[2119.6,4.71765],[2119.0,9.29552945],[2118.9,10.489],[2118.7,1.994]],[[2120.6,0.83333333],[2121.3,4.8374485]]]
["bitfinex","ETHUSD",1741308506140,[[2120.2,4.71653],[2120.0,4.71694],[2119.9,0.04716595],[2119.8,10.7206],[2119.3,15.3628]],[[2120.3,0.55],[2120.9,4.71498],[2121.0,1.1749],[2121.4,5.21404],[2121.6,0.69]]]
["bitfinex","ETHUSD",1741308551879,[[2123.9,4.70828],[2123.8,3.0],[2123.7,9.103],[2123.3,5.87666],[2123.1,5.21004]],[[2124.5,0.5595453],[2124.6,4.70694],[2124.7,0.55],[2124.8,1.137],[2125.1,4.70573]]]
["bitfinex","ETHUSD",1741308590891,[[2122.8,4.71056],[2122.6,0.04710391],[2122.5,9.039],[2122.3,3.0],[2122.2,0.9615648]],[[2123.7,5.39887],[2123.8,1.1977],[2124.1,6.20329243],[2124.2,4.70768],[2124.3,0.51417722]]]
["bitfinex","ETHUSD",1741308635171,[[2119.2,0.04717882],[2119.1,4.71888],[2118.9,5.62139],[2118.8,9.02],[2118.6,0.94236928]],[[2119.8,0.55],[2119.9,5.84655],[2120.3,3.69],[2120.4,4.71615],[2120.5,9.02]]]
["bitfinex","ETHUSD",1741308658120,[[2124.3,0.04706381],[2124.1,7.70781],[2124.0,9.006],[2123.8,0.95461879],[2123.1,5.06717428]],[[2125.0,4.70604],[2125.2,4.70551],[2125.3,1.8237],[2125.6,12.18025228],[2126.0,0.5]]]
["bitfinex","ETHUSD",1741308703886,[[2121.5,4.71364],[2121.3,4.71397],[2121.2,0.8304],[2121.0,8.972],[2120.9,18.87084]],[[2121.9,0.55],[2122.0,4.71274],[2122.2,4.71222],[2122.5,5.56271434],[2122.8,0.69]]]
["bitfinex","ETHUSD",1741308727157,[[2124.8,4.70616],[2124.0,4.72385459],[2123.9,3.0],[2123.8,9.457],[2123.7,4.70856]],[[2125.2,0.7848],[2125.5,4.70494],[2125.8,1.41557],[2125.9,7.47600818],[2126.1,0.69]]]
["bitfinex","ETHUSD",1741308788836,[[2120.0,3.0],[2119.9,4.71701],[2119.7,5.64367925],[2119.6,0.8318],[2119.4,4.71823]],[[2120.6,0.55],[2120.7,4.71562],[2121.1,8.48102],[2121.2,6.25086976],[2121.5,1.42536339]]]
["bitfinex","ETHUSD",1741308793242,[[2119.5,4.71801],[2119.0,11.93817412],[2118.9,13.28028976],[2118.8,0.797],[2118.7,0.55]],[[2120.2,0.7673],[2120.7,1.16153],[2120.9,5.56086976],[2121.0,4.71488],[2121.2,9.391]]]
["bitfinex","ETHUSD",1741308854606,[[2116.3,1.04876513],[2115.4,5.51266],[2115.2,4.72761],[2114.8,8.829],[2114.4,4.72937]],[[2116.4,4.725],[2116.6,4.72475],[2116.7,4.72435],[2117.0,4.72366],[2117.2,0.55]]]
["bitfinex","ETHUSD",1741308898723,[[2111.9,0.7585],[2111.8,3.473531],[2111.7,9.75020656],[2111.6,4.66179505],[2111.5,5.23584]],[[2113.2,4.73223],[2113.4,0.806],[2113.5,0.69],[2113.6,4.66179505],[2113.7,4.974]]]
["bitfinex","ETHUSD",1741308921644,[[2114.6,4.72901],[2114.3,4.72966],[2114.2,9.094],[2113.9,7.7304],[2113.8,1.27783388]],[[2115.6,4.72692],[2115.8,0.69],[2115.9,5.49374],[2116.0,0.1242561],[2116.3,14.248]]]
["bitfinex","ETHUSD",1741308944192,[[2118.0,4.72143],[2117.6,4.72232],[2117.4,3.7777],[2117.3,8.74737765],[2117.2,28.12199]],[[2118.6,0.06009045],[2119.3,4.71874],[2119.5,0.7725],[2119.6,0.69],[2119.7,20.14083295]]]
["bitfinex","ETHUSD",1741309001257,[[2120.9,8.774],[2120.6,0.827],[2120.1,3.0],[2119.6,4.71767],[2119.5,1.02884565]],[[2121.4,4.71393],[2121.6,0.0569351],[2121.7,4.71325],[2121.9,5.54322],[2122.0,0.68689338]]]
["bitfinex","ETHUSD",1741309054021,[[2123.3,8.746],[2123.1,0.94525061],[2123.0,4.71015],[2122.9,0.7919],[2122.6,4.71108]],[[2123.9,4.70831],[2124.0,0.05146097],[2124.2,0.9074459],[2124.4,5.20727],[2124.5,7.70705]]]
["bitfinex","ETHUSD",1741309078044,[[2122.7,4.71081],[2122.2,13.44502],[2122.1,0.81131349],[2122.0,4.71241],[2121.7,7.71315]],[[2123.3,0.7959],[2123.5,4.7093],[2123.7,0.68689338],[2124.0,4.62706632],[2124.2,14.664]]]
["bitfinex","ETHUSD",1741309123816,[[2125.1,3.0],[2125.0,4.70568],[2124.8,9.55820632],[2124.7,0.8182],[2124.6,4.70669]],[[2125.8,0.05341525],[2126.0,4.70371],[2126.1,4.70356],[2126.3,0.789],[2126.4,4.70294]]]
["bitfinex","ETHUSD",1741309146739,[[2125.3,8.678],[2125.2,4.70539],[2125.1,7.70559],[2125.0,14.9319],[2124.7,5.63905653]],[[2125.8,0.55],[2125.9,4.70404],[2126.1,5.47448],[2126.4,4.70284],[2126.8,4.70205]]]
["bitfinex","ETHUSD",1741309192810,[[2123.0,23.634],[2122.8,3.0],[2122.7,0.7887],[2122.6,0.93369129],[2122.5,4.71139]],[[2123.8,0.55],[2123.9,5.53026],[2124.0,4.7081],[2124.2,0.5],[2124.7,10.05068355]]]
["bitfinex","ETHUSD",1741309243211,[[2118.4,3.0],[2118.1,4.72115],[2118.0,1.69106429],[2117.9,0.1219459],[2117.8,4.72167]],[[2119.2,4.71877],[2119.3,4.71867],[2119.4,0.755],[2119.5,8.577],[2119.8,11.03782207]]]
["bitfinex","ETHUSD",1741309277965,[[2116.6,3.7641],[2116.5,4.72478],[2116.4,3.0],[2116.0,4.72589],[2115.9,8.61524494]],[[2117.6,0.8029],[2117.7,4.65623389],[2118.0,23.73723043],[2118.4,5.23641116],[2118.8,4.7198]]]
["bitfinex","ETHUSD",1741309322509,[[2125.7,3.7727],[2125.6,27.35434],[2125.2,5.20529],[2125.0,4.62783711],[2123.9,10.37023]],[[2127.0,7.70145],[2127.1,3.1281258],[2127.4,5.46494722],[2127.5,4.70053],[2127.7,4.62783711]]]
["bitfinex","ETHUSD",1741309347096,[[2122.0,4.71231],[2121.2,3.0],[2121.1,4.71453],[2120.9,0.96565092],[2120.8,9.8189]],[[2122.5,0.8059],[2122.8,4.71077],[2123.3,10.409493],[2123.7,4.70889],[2123.9,24.12446]]]
["bitfinex","ETHUSD",1741309411040,[[2122.0,4.71251],[2121.9,0.7846],[2121.6,3.0],[2121.5,13.15957],[2121.4,0.90319137]],[[2122.8,4.71094],[2123.0,4.71042],[2123.2,4.70992],[2123.4,3.8063],[2123.8,8.446]]]
["bitfinex","ETHUSD",1741309416718,[[2122.4,3.95383815],[2122.3,4.71169],[2122.0,9.2111],[2121.9,1.242551],[2121.5,5.76359]],[[2123.1,4.71013],[2123.5,0.7983],[2123.6,3.0],[2124.0,0.93636513],[2124.1,0.5]]]
["bitfinex","ETHUSD",1741309482115,[[2124.8,0.8306],[2124.7,3.92024799],[2124.6,8.399],[2124.5,4.70682],[2124.0,4.70793]],[[2125.8,4.70425],[2125.9,0.55],[2126.0,5.51365],[2126.3,4.70306],[2126.4,0.92590583]]]
["bitfinex","ETHUSD",1741309523555,[[2132.1,3.0],[2132.0,13.3852732],[2131.8,4.69085],[2131.7,0.8036],[2131.6,1.97169538]],[[2133.7,4.68669],[2133.8,0.8154],[2133.9,0.0232086],[2134.1,4.68596],[2134.2,8.348]]]
["bitfinex","ETHUSD",1741309545776,[[2129.3,0.769],[2128.9,8.345],[2128.8,0.96407427],[2128.7,1.13939708],[2128.3,14.612]],[[2129.6,4.69589],[2129.8,0.11136135],[2130.1,0.55],[2130.4,4.69395],[2130.6,0.94929738]]]
["bitfinex","ETHUSD",1741309569992,[[2128.6,0.8085],[2128.5,0.95982668],[2128.4,1.38540949],[2128.3,3.0],[2128.2,5.3]],[[2129.3,4.69637],[2129.4,0.10251883],[2129.6,4.69577],[2129.9,5.47289],[2130.0,0.93345263]]]
["bitfinex","ETHUSD",1741309615370,[[2129.8,3.0],[2129.7,6.969392],[2129.5,3.0],[2129.4,8.07605296],[2129.3,8.321]],[[2131.1,1.286232],[2131.8,5.58906548],[2132.0,4.69047],[2132.1,0.51568116],[2133.4,2.37817498]]]
["bitfinex","ETHUSD",1741309676753,[[2137.7,1.26034779],[2137.6,3.8013],[2137.5,3.65621208],[2137.4,4.67848],[2137.2,15.119]],[[2138.4,0.005],[2139.0,0.788],[2139.2,0.92441543],[2139.6,4.67387],[2139.8,4.01190342]]]
["bitfinex","ETHUSD",1741309696686,[[2137.7,8.222],[2137.6,0.7959],[2137.4,0.34692031],[2137.0,4.67929],[2136.8,4.67976]],[[2138.2,4.677],[2138.3,0.07653136],[2138.8,1.77257187],[2139.0,0.5],[2139.1,3.55]]]
["bitfinex","ETHUSD",1741309746659,[[2140.0,0.5],[2139.7,9.31366671],[2139.5,4.67389],[2139.4,0.55],[2136.3,20.41668]],[[2140.8,0.47342692],[2141.3,4.67011],[2141.7,11.31716751],[2141.8,8.96775229],[2143.8,1.55181725]]]
["bitfinex","ETHUSD",1741309768524,[[2140.3,0.5],[2139.9,14.15],[2139.8,15.17912393],[2139.7,8.155],[2139.6,7.67358]],[[2140.4,0.06680477],[2140.5,4.67195],[2140.8,0.467107],[2141.1,1.71758997],[2141.5,0.23701678]]]
["bitfinex","ETHUSD",1741309812227,[[2143.5,0.5],[2143.4,8.107],[2143.2,0.7525],[2143.0,0.35684728],[2142.9,4.66653]],[[2144.0,4.66435],[2144.1,4.66406],[2144.4,1.70628684],[2144.5,4.66317],[2144.7,4.04838024]]]
["bitfinex","ETHUSD",1741309834117,[[2145.5,5.3],[2145.4,0.5],[2144.9,0.8159],[2144.7,12.74655],[2144.4,7.66322]],[[2145.6,0.10787605],[2146.1,0.92173003],[2146.2,4.49060579],[2146.3,4.65928],[2146.8,0.34481346]]]
["bitfinex","ETHUSD",1741309895279,[[2146.3,8.85],[2146.2,7.994],[2146.0,0.8432],[2145.7,18.3744],[2145.6,4.66058]],[[2146.4,0.10803701],[2146.7,4.65836],[2146.9,4.65796],[2147.1,6.69300579],[2147.3,4.65702]]]
["bitfinex","ETHUSD",1741309931444,[[2144.6,3.36484831],[2144.5,18.81292],[2144.3,7.964],[2144.1,39.66389],[2144.0,16.4449507]],[[2145.5,7.66098],[2145.6,4.64318804],[2145.7,4.66061],[2145.8,0.8788],[2147.1,18.66465]]]
["bitfinex","ETHUSD",1741309961734,[[2143.3,8.85],[2143.2,5.3],[2143.1,0.9892366],[2143.0,4.66621],[2142.7,7.933]],[[2143.4,0.09214356],[2143.8,0.93822728],[2143.9,4.66448],[2144.1,4.66404],[2144.3,1.19870219]]]
["bitfinex","ETHUSD",1741310008383,[[2147.9,14.19655411],[2147.8,11.277172],[2147.7,0.8479],[2147.4,12.52472],[2147.1,4.65739]],[[2148.5,0.005],[2148.6,4.65432],[2148.7,4.65403],[2148.8,0.877],[2148.9,3.69300579]]]
["bitfinex","ETHUSD",1741310032094,[[2151.4,8.85],[2151.3,4.33897656],[2150.9,7.831],[2150.2,0.55],[2150.0,5.56711861]],[[2151.6,0.1235366],[2151.7,4.64761],[2152.1,0.93554657],[2152.2,3.851],[2152.3,3.72307953]]]
["bitfinex","ETHUSD",1741310093100,[[2151.6,4.64752],[2151.4,11.194683],[2151.3,5.3],[2150.8,2.63238123],[2150.7,12.89861]],[[2152.0,0.09326672],[2152.5,8.67794596],[2152.6,0.35691167],[2152.7,4.64543],[2153.0,1.05]]]
["bitfinex","ETHUSD",1741310136828,[[2151.8,1.349748],[2151.7,8.85],[2151.6,4.64748],[2151.5,0.8583],[2151.2,12.34748]],[[2152.4,4.64612],[2152.5,3.61906568],[2152.6,4.64567],[2152.7,3.825],[2152.9,4.64497]]]
["bitfinex","ETHUSD",1741310167502,[[2148.7,14.15],[2148.3,0.7994],[2148.2,4.65492],[2147.8,8.60170503],[2147.7,5.621669]],[[2149.4,0.8293],[2149.5,4.92103773],[2149.7,0.23328199],[2149.8,12.32572],[2150.2,4.65086]]]
["bitfinex","ETHUSD",1741310198724,[[2152.3,0.8216],[2152.0,14.15],[2151.7,4.64729],[2151.5,20.582144],[2151.4,7.98302338]],[[2152.8,3.0],[2152.9,4.64489],[2153.0,3.9841713],[2153.1,3.61906568],[2153.3,0.55]]]
["bitfinex","ETHUSD",1741310220655,[[2148.6,5.3],[2148.3,8.85],[2148.2,0.8289],[2148.0,7.624],[2147.8,4.6559]],[[2148.7,4.65397],[2148.8,5.42616],[2149.0,4.65332],[2149.1,0.55],[2149.2,3.0]]]
["bitfinex","ETHUSD",1741310280243,[[2147.9,5.3],[2147.7,8.85],[2147.6,0.7827],[2147.2,4.65712],[2147.0,4.65753]],[[2148.0,7.65549],[2148.3,7.42506568],[2148.4,4.65467],[2149.7,2.32737808],[2151.8,34.2303]]]
["bitfinex","ETHUSD",1741310285662,[[2146.5,4.65857],[2146.2,6.0801],[2146.1,8.85],[2146.0,6.540707],[2145.8,0.5]],[[2147.1,3.0],[2147.2,4.6573],[2147.3,3.0],[2147.4,4.65697],[2147.5,3.61906568]]]
["bitfinex","ETHUSD",1741310342217,[[2155.7,8.85],[2155.6,5.3],[2155.2,0.7994],[2155.1,7.521],[2155.0,5.56616782]],[[2155.9,4.63843],[2156.1,4.69479917],[2156.4,4.63751],[2156.8,0.92935939],[2156.9,4.63643]]]
["bitfinex","ETHUSD",1741310387629,[[2168.4,0.5],[2168.0,0.7225],[2167.8,8.586],[2167.6,18.48525],[2167.5,5.54283718]],[[2168.5,4.66382303],[2168.7,4.61105],[2168.9,4.6228112],[2169.3,4.60981],[2169.6,3.0]]]
["bitfinex","ETHUSD",1741310405258,[[2173.7,9.812],[2173.3,4.60129],[2173.2,13.861],[2172.8,1.17512411]],[[2175.0,4.7755634],[2175.2,3.7716]]]
["bitfinex","ETHUSD",1741310425076,[[2185.4,0.55],[2185.0,0.457654],[2184.9,0.91092727],[2184.8,0.709],[2184.7,0.5]],[[2186.0,0.07540021],[2186.1,0.2339792],[2187.4,0.78553222],[2187.9,4.57075],[2188.1,13.78]]]
["bitfinex","ETHUSD",1741310466107,[[2172.0,8.85],[2171.4,4.60522],[2171.2,15.55067],[2171.0,1.0957],[2170.9,4.6062]],[[2172.6,4.60278],[2172.7,0.0459823],[2173.1,16.30939],[2173.3,0.55],[2173.5,0.5]]]
["bitfinex","ETHUSD",1741310524436,[[2174.5,8.845],[2174.4,0.1485],[2174.3,9.796],[2174.1,4.59953],[2173.9,19.12]],[[2175.4,4.59697],[2175.7,0.8372],[2175.8,0.90265331],[2175.9,3.0],[2176.0,0.89184676]]]
["bitfinex","ETHUSD",1741310545823,[[2180.2,8.85],[2179.9,5.13719],[2179.7,9.5791],[2179.4,0.91696654],[2179.2,5.3]],[[2180.7,4.58582],[2181.3,0.0459823],[2181.4,14.01721],[2181.7,0.798],[2181.8,5.62185589]]]
["bitfinex","ETHUSD",1741310583163,[[2173.9,8.85],[2173.6,5.15059],[2173.4,5.3],[2173.3,9.79817006],[2173.2,4.60145]],[[2175.1,0.0459823],[2175.2,0.8703],[2175.3,9.05558278],[2175.6,5.48357059],[2175.9,4.59587]]]
["bitfinex","ETHUSD",1741310609080,[[2175.1,4.71019],[2175.0,8.85],[2174.5,3.0],[2174.3,1.95461679],[2174.0,18.80957059]],[[2176.5,0.0459823],[2176.8,4.59396],[2176.9,1.3051],[2177.0,14.17332781],[2177.1,8.225]]]
["bitfinex","ETHUSD",1741310669155,[[2172.3,4.64941422],[2172.2,0.92220535],[2172.1,7.849],[2171.9,9.4],[2171.8,13.839]],[[2173.1,4.60186],[2173.4,3.0],[2173.5,7.756],[2173.6,4.60073],[2173.7,0.8673]]]
["bitfinex","ETHUSD",1741310712261,[[2170.6,7.4433083],[2170.5,1.09984837],[2170.4,7.751],[2170.3,18.44459],[2170.1,1.08263219]],[[2171.6,4.60503],[2171.7,0.55],[2171.9,3.0],[2172.1,3.53799655],[2172.2,1.74188654]]]
["bitfinex","ETHUSD",1741310735228,[[2172.0,4.60394],[2171.9,0.1824],[2171.8,0.92550011],[2171.6,4.60478],[2171.5,3.53799655]],[[2172.7,4.60257],[2172.9,0.55],[2173.0,0.8064],[2173.3,5.15136],[2173.6,4.60074]]]
["bitfinex","ETHUSD",1741310780521,[[2176.2,10.194539],[2176.0,4.59539],[2175.8,5.51527435],[2175.7,7.723],[2175.5,10.04008]],[[2176.6,4.59435],[2176.8,4.59398],[2176.9,0.55],[2177.1,5.40775],[2177.2,0.47472103]]]
["bitfinex","ETHUSD",1741310805694,[[2176.0,0.4397988],[2175.7,0.69034011],[2175.3,8.85],[2175.2,7.8365],[2175.1,5.52368292]],[[2176.1,5.14537],[2176.2,4.59518],[2176.4,4.59485],[2176.5,0.9058967],[2176.6,10.00132]]]
["bitfinex","ETHUSD",1741310856646,[[2171.0,13.45617],[2170.9,0.04605807],[2170.8,0.1251893],[2170.7,5.54870594],[2170.6,1.87411548]],[[2172.1,5.40807],[2172.4,7.663],[2172.5,3.53873663],[2172.8,5.10253],[2173.1,4.60181]]]
["bitfinex","ETHUSD",1741310878228,[[2169.5,8.85],[2169.4,9.90954],[2169.0,18.45735],[2168.9,3.50184731],[2168.6,0.1251893]],[[2170.7,4.6068],[2170.9,0.55],[2171.0,9.27459417],[2171.1,12.503]]]
["bitfinex","ETHUSD",1741310942762,[[2169.6,8.85],[2169.3,12.18263],[2169.1,0.1488],[2168.9,4.61056],[2168.3,4.61179]],[[2169.9,4.60851],[2170.1,4.60808],[2170.5,4.60737],[2170.6,4.60705],[2170.8,1.68366728]]]
["bitfinex","ETHUSD",1741310989852,[[2169.2,4.60996],[2169.0,4.61041],[2168.9,0.04609618],[2168.8,6.20450914],[2168.7,4.61101]],[[2169.7,0.7756],[2169.9,5.24],[2170.0,3.51062682],[2170.2,0.55],[2170.3,9.04483287]]]
["bitfinex","ETHUSD",1741311013297,[[2164.5,0.469],[2164.3,0.1251893],[2163.6,4.62177],[2163.5,4.62195],[2163.4,5.3]],[[2164.6,5.41439],[2164.7,8.1829473],[2164.8,0.92426935],[2164.9,5.24],[2165.0,12.11703]]]
["bitfinex","ETHUSD",1741311035532,[[2168.5,4.65755026],[2168.1,4.61227],[2167.7,5.26452812],[2167.6,5.07930657]],[[2169.0,1.12555472],[2169.1,12.06823],[2169.3,4.60985],[2169.5,3.5633373],[2169.6,0.55]]]
["bitfinex","ETHUSD",1741311074693,[[2169.0,3.79],[2168.9,0.92848725],[2168.8,4.61076],[2168.7,13.866],[2168.2,8.1753773]],[[2170.1,1.336],[2170.2,4.60793],[2170.4,11.90868055],[2170.5,0.55],[2170.8,0.84787078]]]
["bitfinex","ETHUSD",1741311141056,[[2172.6,0.0460217],[2172.2,1.04904208],[2172.1,5.51015812],[2172.0,1.28268084],[2171.9,7.317]],[[2173.3,4.60147],[2173.4,8.42415842],[2173.5,4.60097],[2173.7,1.48082247],[2173.8,13.4036473]]]
["bitfinex","ETHUSD",1741311166516,[[2170.2,4.60771],[2170.1,9.09],[2169.9,7.292],[2169.7,3.91268575],[2169.5,13.848]],[[2170.8,4.60659],[2171.2,4.60578],[2171.4,1.18459885],[2171.5,4.60513],[2171.7,6.0778948]]]
["bitfinex","ETHUSD",1741311213815,[[2162.6,5.75393144],[2162.4,4.62439],[2162.2,8.41484],[2162.1,0.1251893],[2162.0,0.23204991]],[[2163.2,0.04606024],[2163.3,12.69379],[2163.4,4.62239],[2163.7,0.9142222],[2163.8,8.1848973]]]
["bitfinex","ETHUSD",1741311237549,[[2161.8,4.62577],[2161.7,4.62581],[2161.3,5.55854611],[2161.1,3.79],[2161.0,4.62745]],[[2162.2,0.87266024],[2162.3,7.245],[2162.4,4.6246],[2162.5,3.91340152],[2162.6,4.62418]]]
["bitfinex","ETHUSD",1741311282141,[[2160.2,0.04628085],[2160.1,1.03343303],[2160.0,0.1251893],[2159.9,5.57990096],[2159.7,4.34]],[[2160.9,0.8061],[2161.0,0.35372308],[2161.4,18.53671],[2161.8,9.86585],[2161.9,0.23761949]]]
["bitfinex","ETHUSD",1741311317927,[[2161.8,4.62563],[2161.1,0.55538647],[2161.0,8.41739],[1969.4,0.00345269],[1968.8,9.28030303]],[[2162.0,0.7948],[2162.1,7.169],[2162.2,0.04606024],[2162.3,0.34658091],[2162.7,15.304]]]
["bitfinex","ETHUSD",1741311370469,[[2162.3,4.62457],[2162.1,5.99715948],[2161.9,3.79],[2161.8,6.47369072],[2161.7,0.55]],[[2162.9,4.62363],[2163.0,5.41894],[2163.1,7.1],[2163.2,0.08479582],[2163.4,4.62241]]]
["bitfinex","ETHUSD",1741311414899,[[2162.0,4.62534],[2161.9,5.087951],[2161.6,0.90601055],[2161.5,9.97262357],[2161.3,3.79]],[[2162.1,0.7925],[2162.2,7.059],[2162.7,4.62397],[2162.9,9.86351],[2163.0,16.70580987]]]
["bitfinex","ETHUSD",1741311439593,[[2163.8,4.62136],[2163.7,0.01960271],[2163.4,6.21907582],[2163.3,9.31768336],[2162.8,9.2369273]],[[2164.3,0.772],[2164.4,7.032],[2164.6,4.96797346],[2164.8,5.56682402],[2164.9,5.79]]]
["bitfinex","ETHUSD",1741311487708,[[2165.8,0.04616573],[2165.7,5.3],[2165.3,3.79]],[[2166.5,0.8045],[2166.7,6.975],[2166.8,0.24078802],[2167.0,0.23697086]]]
["bitfinex","ETHUSD",1741311511858,[[2169.8,0.921787],[2169.7,4.60889],[2169.6,4.60898],[2169.2,9.09],[2169.1,12.1022]],[[2170.1,0.07515756],[2170.2,0.8041],[2170.6,4.60719],[2170.8,7.0671893],[2171.0,0.5]]]
["bitfinex","ETHUSD",1741311568482,[[2169.9,0.94298852],[2169.7,4.60877],[2169.6,5.3],[2169.5,4.60924],[2169.4,3.93449575]],[[2170.3,4.6077],[2170.4,0.8157],[2170.5,4.60738],[2170.8,20.22463104],[2170.9,0.35012327]]]
["bitfinex","ETHUSD",1741311626240,[[2180.0,4.136],[2179.9,0.91926837],[2179.8,4.58754],[2179.5,6.797],[2179.3,4.39685778]],[[2180.8,4.58547],[2180.9,0.7613],[2181.2,4.58475],[2181.3,0.34886689],[2181.4,7.297]]]
["bitfinex","ETHUSD",1741311649490,[[2181.7,0.4629535],[2181.4,1.47827663],[2181.2,0.23575758],[2181.1,5.40979242],[2181.0,5.63937445]],[[2182.8,15.172],[2182.9,0.81515766],[2183.1,0.23947893],[2183.2,0.23848684],[2183.4,0.34000348]]]
["bitfinex","ETHUSD",1741311671486,[[2185.2,0.04575726],[2184.5,0.93642812],[2184.4,4.57774],[2184.3,12.35899],[2184.2,4.57822]],[[2185.8,0.7864],[2186.3,4.57413],[2186.5,0.47860786],[2186.6,4.90979242],[2186.7,15.148]]]
["bitfinex","ETHUSD",1741311714150,[[2191.7,0.04560552],[2191.4,4.56328],[2191.3,0.88723725],[2191.2,8.08359],[2191.0,15.102]],[[2192.4,4.56122],[2193.3,4.55933],[2193.4,9.6981],[2193.6,4.89796756],[2193.7,5.40979242]]]
["bitfinex","ETHUSD",1741311771212,[[2181.1,4.7231],[2180.9,8.10518]],[[2181.8,4.58357],[2182.0,4.58308],[2182.5,4.58196]]]
["bitfinex","ETHUSD",1741311775328,[[2181.1,0.55],[2180.9,4.63104221],[2180.7,0.2767502],[2180.5,3.51999],[2180.4,8.37]],[[2181.8,4.58353],[2182.0,3.50920443],[2182.1,1.17984481],[2182.2,8.416],[2182.3,4.5824]]]
["bitfinex","ETHUSD",1741311835149,[[2181.5,0.55],[2181.4,4.58408],[2181.3,0.1384],[2181.0,4.58487],[2180.9,3.51999]],[[2182.1,4.58293],[2182.3,5.33348],[2182.6,4.58183],[2182.8,11.12620443],[2182.9,4.93080794]]]
["bitfinex","ETHUSD",1741311859016,[[2182.0,0.55],[2181.9,4.58312],[2181.8,5.17901755],[2181.7,0.1384],[2181.6,3.51999]],[[2182.8,0.8266],[2182.9,4.58109],[2183.2,4.41216988],[2183.5,15.37239042],[2183.6,4.57972]]]
["bitfinex","ETHUSD",1741311901131,[[2190.5,3.51999],[2189.7,2.4394068],[2189.6,9.08273498],[2189.5,4.84762177],[2189.4,0.5]],[[2192.1,15.082],[2192.2,8.73],[2192.3,4.90252365],[2193.2,7.51087653]]]
["bitfinex","ETHUSD",1741311922465,[[2186.7,0.1373287],[2186.2,3.51999],[2186.1,0.33716629],[2186.0,4.57435],[2185.9,13.92362177]],[[2187.0,4.5725],[2187.2,4.57211],[2187.9,9.026],[2188.2,5.39003858],[2188.3,0.92247912]]]
["bitfinex","ETHUSD",1741311983296,[[2186.9,3.51999],[2186.5,4.57343],[2186.2,10.38289725],[2186.0,8.83184911],[2185.8,5.07484]],[[2188.0,15.124],[2188.1,4.57035],[2188.2,9.4319],[2188.5,4.56953],[2188.7,5.11905]]]
["bitfinex","ETHUSD",1741312005350,[[2186.7,3.51999],[2186.6,5.3],[2186.4,4.57363],[2186.2,11.64203775],[2186.1,1.83759295]],[[2187.2,4.57216],[2187.7,4.57107],[2187.8,1.7131645],[2187.9,0.47800689],[2188.1,23.324]]]
["bitfinex","ETHUSD",1741312050297,[[2182.2,0.04582205],[2182.1,5.095958],[2181.9,3.51999],[2181.8,5.3517443],[2181.7,7.665]],[[2183.0,4.58097],[2183.3,0.7533],[2183.4,12.24509],[2183.9,19.72298],[2184.1,4.92322292]]]
["bitfinex","ETHUSD",1741312094169,[[2179.7,4.58775],[2179.5,0.04587634],[2179.3,5.08177],[2179.2,0.55],[2179.1,0.458891]],[[2180.3,1.74355058],[2180.4,19.75644],[2180.6,4.586],[2180.8,5.24],[2181.0,4.58509]]]
["bitfinex","ETHUSD",1741312116584,[[2180.7,0.55],[2180.6,5.14103],[2180.3,8.80815591],[2180.2,3.50267289],[2180.1,4.58685]],[[2181.4,4.58442],[2181.9,4.58325],[2182.0,5.23],[2182.1,0.90426533],[2182.2,23.55417008]]]
["bitfinex","ETHUSD",1741312176979,[[2182.5,0.5553],[2182.3,0.34284218],[2182.1,5.13273],[2182.0,3.50267289],[2181.9,4.58297]],[[2182.8,4.58143],[2182.9,4.58107],[2183.3,4.58029],[2183.4,0.90947074],[2183.5,0.7996]]]
["bitfinex","ETHUSD",1741312183130,[[2183.2,1.1053],[2183.1,7.39854044],[2182.9,4.58087],[2182.7,24.16854067],[2182.6,5.50090358]],[[2183.6,4.57964],[2183.7,4.57952],[2184.1,4.57868],[2184.2,0.7949],[2184.3,0.91195011]]]
["bitfinex","ETHUSD",1741312238351,[[2179.5,0.55],[2179.3,6.20235202],[2179.2,7.04],[2179.0,0.90487334],[2178.9,3.50267289]],[[2180.5,0.93853021],[2180.7,20.91634899],[2180.8,12.1066501],[2180.9,3.50267289]]]
["bitfinex","ETHUSD",1741312288177,[[2178.2,0.55],[2178.1,1.1053],[2178.0,7.01],[2177.9,9.53040141],[2177.6,28.60230139]],[[2178.7,4.59003],[2179.1,4.58905],[2179.3,5.35319],[2179.4,0.90453371],[2179.7,10.74779259]]]
["bitfinex","ETHUSD",1741312312000,[[2180.1,1.57796],[2180.0,5.14244],[2179.9,4.58736],[2179.8,0.3408605],[2179.7,23.54872131]],[[2180.5,4.65168231],[2180.6,4.5859],[2181.0,4.58507],[2181.1,0.7523],[2181.7,0.5]]]
["bitfinex","ETHUSD",1741312334908,[[2178.5,4.63608712],[2178.4,1.1053],[2178.3,4.5907],[2178.0,8.10203406],[2177.8,11.56574]],[[2179.1,4.58917],[2179.3,1.74197572],[2179.4,22.153],[2179.6,5.06680573],[2180.1,4.58698]]]
["bitfinex","ETHUSD",1741312378302,[[2177.0,12.245],[2176.9,0.5553],[2176.6,4.97956706],[2176.0,0.5],[2174.6,0.1283054]],[[2177.7,4.592],[2177.8,0.1496],[2177.9,0.8235],[2178.0,0.92006831],[2178.1,5.24]]]
["bitfinex","ETHUSD",1741312438128,[[2176.1,4.59537],[2175.9,0.6886],[2175.8,3.52961891],[2175.7,5.49376351],[2175.6,6.902]],[[2176.8,5.37976],[2177.0,0.93118955],[2177.1,4.59333],[2177.2,7.24798432],[2177.5,0.5]]]
["bitfinex","ETHUSD",1741312471912,[[2176.7,0.459414],[2176.6,4.59414],[2176.4,0.514463],[2176.2,4.59511],[2176.1,10.40461891]],[[2177.2,4.59322],[2177.3,4.59287],[2177.4,7.6519],[2177.5,6.14786883],[2177.6,4.92914412]]]
["bitfinex","ETHUSD",1741312506680,[[2176.4,4.59456],[2176.2,1.03376255],[2176.1,12.144],[2176.0,24.22336146],[2175.7,5.05218931]],[[2177.0,5.34381],[2177.1,4.59347],[2177.4,9.83264],[2177.7,6.13496403],[2177.8,4.74141]]]
["bitfinex","ETHUSD",1741312530426,[[2177.4,4.59249],[2177.3,0.459305],[2177.2,6.818],[2177.1,10.58184],[2177.0,18.70417364]],[[2178.1,9.22885278],[2178.2,0.7959],[2178.4,6.16934254],[2178.6,0.22457017],[2178.9,5.78]]]
["bitfinex","ETHUSD",1741312576639,[[2172.4,0.1283054],[2171.4,4.6052],[2171.2,5.30429],[2171.0,15.204],[2170.8,9.90657]],[[2172.5,16.29439767],[2172.6,4.60296],[2172.7,6.17441883],[2172.9,4.60227],[2173.0,9.84204]]]
["bitfinex","ETHUSD",1741312639873,[[2173.2,4.60145],[2172.9,0.55],[2172.8,21.80581643],[2172.6,3.49453718],[2170.8,6.91595451]],[[2173.9,5.24],[2174.0,0.86833066],[2174.2,5.23],[2174.3,4.59933],[2174.4,3.49453718]]]
["bitfinex","ETHUSD",1741312666449,[[2175.2,4.59727],[2175.1,0.81211765],[2175.0,4.59753],[2174.7,8.64273718],[2174.4,0.22502695]],[[2175.6,0.8242],[2175.7,9.23852066],[2175.9,0.92711385],[2176.0,0.48021167],[2176.1,21.79341]]]
["bitfinex","ETHUSD",1741312694299,[[2174.6,10.116472],[2174.4,0.6986],[2174.3,10.54060397],[2174.2,5.49872919],[2174.0,9.89978]],[[2175.1,0.04593066],[2175.2,6.0563],[2175.4,4.59704],[2175.7,5.23]]]
["bitfinex","ETHUSD",1741312741354,[[2177.9,4.63747631],[2177.8,4.59178],[2177.6,4.9292736],[2177.5,5.87127894],[2177.4,10.83468548]],[[2178.0,0.1496],[2178.4,0.7988],[2178.6,9.22647066],[2178.7,5.24],[2178.9,11.24456]]]
["bitfinex","ETHUSD",1741312805765,[[2179.2,4.58866],[2178.8,4.58963],[2178.6,6.589],[2178.5,4.59024],[2178.4,0.55]],[[2179.7,0.04593066],[2179.8,0.8067],[2179.9,5.24],[2180.0,4.58721],[2180.1,6.589]]]
["bitfinex","ETHUSD",1741312812393,[[2176.9,4.59349],[2176.8,4.59389],[2176.5,19.76845],[2176.1,4.59521],[2175.9,3.51856757]],[[2177.8,0.87393066],[2177.9,18.59164],[2178.2,0.92976867],[2178.3,10.10256757],[2178.5,0.5]]]
["bitfinex","ETHUSD",1741312873380,[[2173.0,0.1283],[2172.9,4.60206],[2172.8,0.93856662]],[[2173.8,0.84723066],[2173.9,5.24],[2174.0,8.76],[2174.1,11.14672],[2174.4,3.51856757]]]
["bitfinex","ETHUSD",1741312919674,[[2173.6,4.60053],[2173.3,4.60124],[2173.2,0.1283],[2172.9,1.4077686],[2172.6,9.07157158]],[[2173.8,3.33301555],[2173.9,6.515],[2174.1,9.5913],[2174.3,5.52643209],[2174.5,4.59882]]]
["bitfinex","ETHUSD",1741312941143,[[2176.2,4.59516],[2176.0,4.59549],[2175.7,4.72445],[2175.5,0.90650722],[2175.4,0.932174]],[[2176.3,6.491],[2176.4,15.213],[2176.5,3.33301555],[2176.6,8.76],[2176.7,0.798]]]
["bitfinex","ETHUSD",1741312967264,[[2177.8,4.59178],[2177.5,4.72072],[2177.1,4.59321],[2177.0,8.11122759],[2176.9,5.3]],[[2177.9,6.461],[2178.1,0.8179],[2178.2,3.33301555],[2178.5,13.35043],[2178.9,5.06962496]]]
["bitfinex","ETHUSD",1741313012835,[[2178.8,9.17907],[2178.6,0.8236],[2178.4,5.50778733],[2178.3,0.918165],[2178.2,9.91159946]],[[2179.2,0.04593066],[2179.3,2.99153651],[2179.4,0.43538301],[2179.5,14.17162],[2179.6,3.48459946]]]
["bitfinex","ETHUSD",1741313085210,[[2180.6,4.58589],[2180.4,4.58624],[2180.3,0.04586067],[2180.2,4.58659],[2180.0,0.9632865]],[[2180.7,9.34553651],[2180.8,0.7976],[2181.0,3.48459946],[2181.2,4.5848],[2181.3,8.76]]]
["bitfinex","ETHUSD",1741313092227,[[2180.9,4.58522],[2180.8,4.58533],[2180.7,0.7622],[2180.6,0.535549],[2180.5,0.3442546]],[[2181.4,0.04593066],[2181.5,9.33853651],[2181.6,3.48459946],[2181.8,9.582],[2182.2,0.55]]]
["bitfinex","ETHUSD",1741313155114,[[2181.6,4.58377],[2181.5,4.58391],[2181.1,6.388127],[2181.0,5.3],[2180.9,15.163]],[[2182.1,0.04593066],[2182.2,11.63285],[2182.4,4.58225],[2182.5,2.99153651],[2182.9,0.55]]]
["bitfinex","ETHUSD",1741313182935,[[2182.1,4.58274],[2181.9,5.499801],[2181.6,4.58376],[2181.4,4.58415],[2181.2,5.4126]],[[2182.2,8.76],[2182.3,6.27],[2182.4,0.7949],[2182.7,8.39902934],[2182.8,15.63518282]]]
["bitfinex","ETHUSD",1741313252680,[[2182.9,4.58104],[2182.7,0.7982],[2182.5,0.9683426],[2182.4,15.15],[2182.3,9.88225]],[[2183.3,0.04593066],[2183.4,7.57156651],[2183.5,0.7844],[2183.6,16.80742537],[2183.7,6.213]]]
["bitfinex","ETHUSD",1741313299349,[[2179.8,4.58757],[2179.7,4.58778],[2179.4,4.58841],[2179.3,0.7514],[2179.1,4.58898]],[[2180.0,0.80953066],[2180.1,2.947155],[2180.2,8.76],[2180.4,3.46780537],[2180.5,10.7622]]]
["bitfinex","ETHUSD",1741313325676,[[2180.4,4.58623],[2179.7,0.7568],[2179.6,4.58797],[2179.5,0.92831421],[2179.2,9.62080537]],[[2180.6,0.09602276],[2180.7,17.75597704],[2180.8,3.46780537],[2181.0,0.8117],[2181.1,4.58499]]]
["bitfinex","ETHUSD",1741313375153,[[2181.1,4.58471],[2180.9,4.58513],[2180.8,6.45791361],[2180.7,5.13558],[2180.3,6.117]],[[2181.6,0.87224777],[2181.7,10.70261],[2181.8,8.05120537],[2182.0,2.84297704],[2182.1,8.76]]]
["bitfinex","ETHUSD",1741313400926,[[2180.8,4.58531],[2180.7,5.044028],[2180.5,0.0458522],[2180.4,1.3402],[2180.3,4.58641]],[[2181.1,6.93714422],[2181.2,6.31078241],[2181.4,4.58436],[2181.6,13.34389],[2181.8,4.5834]]]
["bitfinex","ETHUSD",1741313448807,[[2183.3,4.5802],[2183.2,0.538589],[2183.1,5.38589],[2182.8,0.04580003],[2182.7,5.3]],[[2183.7,8.89697704],[2183.8,4.25510537],[2184.1,9.6713401],[2184.3,0.35173624],[2184.5,15.63395174]]]
["bitfinex","ETHUSD",1741313470251,[[2185.5,5.12561],[2185.4,6.269902],[2185.2,4.57614],[2185.1,0.90362661],[2184.9,5.034496]],[[2185.6,0.1283054],[2186.1,2.84297704],[2186.2,0.8123],[2186.4,34.50976],[2186.5,4.38674096]]]
["bitfinex","ETHUSD",1741313535540,[[2188.8,4.56869],[2188.7,0.3422386],[2188.6,0.456919],[2188.5,0.7987],[2188.4,12.02338124]],[[2189.3,0.15395347],[2189.4,5.39619],[2189.6,7.41015704],[2189.7,9.41774681],[2189.8,8.76]]]
["bitfinex","ETHUSD",1741313584088,[[2186.2,4.57414],[2186.1,4.57418],[2185.8,4.62069242],[2185.5,1.1079374],[2185.4,6.05003586]],[[2186.3,0.1485306],[2186.4,0.7594],[2186.5,8.76],[2186.6,5.944],[2186.9,4.57283]]]
["bitfinex","ETHUSD",1741313609309,[[2184.0,4.57863],[2183.8,4.57905],[2183.7,0.8115],[2183.6,4.57955],[2183.4,1.24612101]],[[2184.3,0.13270207],[2184.4,5.934],[2184.5,2.84297704],[2184.6,5.35401],[2184.7,8.02320681]]]
["bitfinex","ETHUSD",1741313659088,[[2183.5,6.823428],[2183.4,4.70829],[2183.2,4.58039],[2183.0,8.39208066],[1975.2,9.14944904]],[[2183.6,0.12634749],[2183.7,2.84297704],[2184.0,8.6679306],[2184.2,6.6764],[2184.6,8.03920842]]]
["bitfinex","ETHUSD",1741313685908,[[2181.2,0.1283054],[2181.0,9.96513],[2180.7,4.58563],[2180.6,0.93883173],[2180.5,5.887]],[[2181.7,5.37816],[2181.8,4.58338],[2181.9,8.6679306],[2182.2,10.4706],[2183.8,2.25439989]]]
["bitfinex","ETHUSD",1741313724774,[[2183.0,16.0],[2182.8,9.16229],[2182.5,0.7653],[2182.3,10.43223],[2179.2,79.0503]],[[2183.3,5.24],[2183.4,4.58004],[2183.5,0.8307],[2183.6,13.2476606],[2183.7,5.865]]]
["bitfinex","ETHUSD",1741313758607,[[2181.1,0.1504],[2180.8,0.8016],[2180.6,13.35016042],[2180.5,0.35225789],[2180.4,1.4547234]],[[2181.4,4.58425],[2181.6,0.7544],[2181.8,15.67242],[2181.9,0.8983851],[2182.1,4.92704167]]]
["bitfinex","ETHUSD",1741313823505,[[2183.8,4.57912],[2183.6,0.7758],[2183.4,5.3],[2183.3,8.59449042],[2183.1,4.58058]],[[2184.3,4.57823],[2184.4,0.7519],[2184.5,9.8178],[2184.7,0.35080971],[2184.8,4.57711]]]
["bitfinex","ETHUSD",1741313848398,[[2180.1,0.8118],[2180.0,4.58714],[2179.9,0.04586729],[2179.8,4.58747],[2179.7,3.46445042]],[[2180.6,0.09285875],[2180.7,9.17158],[2181.0,0.92145527],[2181.1,11.8389],[2182.2,5.18282378]]]
["bitfinex","ETHUSD",1741313896747,[[2174.6,0.1283054],[2174.3,4.59909],[2174.2,4.60486691],[2174.0,3.48616092],[2173.9,5.3]],[[2175.0,4.59773],[2175.2,4.59747],[2175.4,6.5581],[2175.6,8.08272092],[2176.0,10.38568]]]
["bitfinex","ETHUSD",1741313920471,[[2177.1,4.59315],[2176.9,4.59353],[2176.6,2.23646875],[2176.5,7.99445],[2176.4,11.42144478]],[[2177.7,9.95569],[2178.2,15.61501],[2178.3,15.2],[2178.4,3.5295074],[2178.5,1.45960992]]]
["bitfinex","ETHUSD",1741313990613,[[2178.3,4.59059],[2178.2,3.95],[2178.1,0.7872],[2178.0,4.45089844],[2177.9,10.84252]],[[2179.0,4.58943],[2179.1,4.58905],[2179.2,16.28930962],[2179.3,5.751],[2179.4,5.51677556]]]
["bitfinex","ETHUSD",1741314030083,[[2175.7,4.59606],[2175.5,4.59654],[2175.4,0.55553691],[2175.3,0.7947],[2175.2,12.7818469]],[[2176.3,0.7707],[2176.4,4.59489],[2176.6,5.52717991],[2176.9,4.5938],[2177.2,19.78213]]]
["bitfinex","ETHUSD",1741314053854,[[2173.2,0.80213691],[2173.1,0.35383324],[2173.0,4.60188],[2172.9,5.3],[2172.6,6.91346173]],[[2174.0,0.8002],[2174.3,10.73978564],[2174.4,5.738],[2174.7,0.55],[2174.8,8.86546173]]]
["bitfinex","ETHUSD",1741314099076,[[2173.9,5.3],[2173.7,8.00036],[2173.5,3.49392622],[2173.4,0.8247],[2173.3,4.9384991]],[[2174.6,4.59863],[2174.7,0.779],[2174.8,20.942],[2175.0,1.49367105],[2175.6,1.66496165]]]
["bitfinex","ETHUSD",1741314123402,[[2172.4,4.60312],[2172.2,5.42179],[2172.1,5.3],[2172.0,3.54442582],[2171.9,8.00406]],[[2173.3,4.60142],[2173.5,0.7532],[2173.8,10.66928141]]]
["bitfinex","ETHUSD",1741314184952,[[2171.9,4.60405],[2171.5,5.38865],[2171.3,6.94442582],[2171.1,5.15578],[2168.3,34.74598116]],[[2172.5,5.962],[2172.6,20.62099],[2173.1,4.60176],[2173.4,3.54442582],[2174.4,4.0112]]]
["bitfinex","ETHUSD",1741314231567,[[2175.4,5.3],[2175.0,5.41565],[2174.9,7.99776],[2174.5,5.50539123],[2174.3,9.76242582]],[[2175.5,4.59664],[2175.6,4.59643],[2175.8,5.718],[2176.0,4.59562],[2176.2,1.3138]]]
["bitfinex","ETHUSD",1741314254639,[[2175.5,4.59664],[2175.3,5.586593],[2175.2,5.3],[2175.0,5.36379],[2174.8,7.99808]],[[2175.6,0.10772675],[2176.0,5.714],[2176.1,5.39296],[2176.5,0.55],[2176.6,4.5944]]]
["bitfinex","ETHUSD",1741314302058,[[2172.8,5.25],[2172.7,4.60255],[2172.5,5.35338],[2172.4,3.35],[2172.2,5.52893367]],[[2173.2,4.6016],[2173.3,4.60141],[2173.5,0.8003],[2173.6,5.713],[2173.7,9.04270036]]]
["bitfinex","ETHUSD",1741314325970,[[2172.3,5.25],[2172.0,7.95389],[2171.9,0.8062],[2171.8,4.60431]],[[2172.6,5.711],[2172.8,9.20507],[2172.9,0.7973],[2173.0,0.34103022],[2173.1,0.55]]]
["bitfinex","ETHUSD",1741314388210,[[2168.9,4.61048],[2168.5,4.61144],[2168.2,4.61212],[2168.0,5.44262],[2167.8,9.25142039]],[[2169.3,0.07804659],[2169.4,6.5009],[2169.6,8.15268039],[2169.7,0.55],[2169.8,5.53588688]]]
["bitfinex","ETHUSD",1741314394863,[[2169.7,4.60876],[2169.5,4.60924],[2169.3,4.60978],[2169.0,4.6104],[2168.9,0.7769]],[[2170.2,5.707],[2170.3,5.70287574],[2170.5,5.52496324],[2170.7,15.25],[2170.8,8.70010039]]]
["bitfinex","ETHUSD",1741314436595,[[2166.6,5.3],[2166.4,4.61589],[2166.3,3.35],[2166.2,0.9406847],[2166.1,3.51475366]],[[2167.2,10.31037],[2167.5,0.8074],[2167.7,4.61326],[2167.9,13.36762366],[2168.0,0.94382894]]]
["bitfinex","ETHUSD",1741314505284,[[2169.0,9.22059],[2168.8,5.3],[2168.6,4.61117],[2168.5,4.848427],[2168.4,5.00360192]],[[2169.4,5.671],[2169.5,0.8041],[2169.6,4.60914],[2169.7,4.60896],[2169.8,15.251]]]
["bitfinex","ETHUSD",1741314531334,[[2168.3,9.9117],[2168.1,0.8281],[2167.9,3.5079079],[2167.8,10.27486],[2165.0,1.387291]],[[2168.8,0.07208891],[2168.9,5.76574436],[2169.0,10.27242],[2169.3,6.18124824],[2169.4,7.07741614]]]
["bitfinex","ETHUSD",1741314557852,[[2168.8,5.3],[2168.5,8.63135],[2168.3,4.61175],[2168.2,0.833],[2168.0,4.61251]],[[2169.0,0.06841661],[2169.1,4.6102],[2169.4,0.55],[2169.5,4.95118888],[2169.6,9.1589079]]]
["bitfinex","ETHUSD",1741314610395,[[2167.3,4.61391],[2167.1,4.61431],[2167.0,3.59276769],[2166.9,3.52272727],[2166.8,5.43143]],[[2167.8,0.2803],[2167.9,4.61276],[2168.0,6.81600736],[2168.1,4.96038385],[2168.2,0.55]]]
["bitfinex","ETHUSD",1741314672727,[[2169.7,4.60875],[2169.5,4.60927],[2169.4,0.96503958],[2169.3,8.9601258],[2169.2,5.3]],[[2170.3,4.56895211],[2170.4,11.15126536],[2170.6,0.55],[2170.8,8.35950141],[2171.2,5.10575]]]
["bitfinex","ETHUSD",1741314692049,[[2168.2,4.61201],[2168.1,0.7725],[2168.0,3.5229958],[2167.8,11.14348436],[2167.6,0.35472176]],[[2169.0,4.61058],[2169.1,0.55],[2169.2,0.1496],[2169.4,1.4915489],[2169.5,9.1169958]]]
["bitfinex","ETHUSD",1741314740142,[[2165.3,4.61812],[2164.9,4.61915],[2164.7,0.787],[2164.6,5.83],[2164.5,5.587]],[[2165.6,0.1496],[2165.7,5.93456672],[2165.8,4.56895211],[2165.9,3.55972637],[2166.0,5.5273924]]]
["bitfinex","ETHUSD",1741314764123,[[2167.9,9.2255],[2167.8,5.3],[2167.6,0.8287],[2167.4,8.63372],[2167.3,4.61399]],[[2168.5,4.7611],[2168.6,4.61131],[2168.8,10.87000474],[2168.9,19.83795211],[2169.0,5.16045]]]
["bitfinex","ETHUSD",1741314808086,[[2167.9,1.529722],[2167.7,10.68426],[2167.4,4.61377],[2167.3,3.51351629],[2167.2,10.03843]],[[2168.1,0.05120477],[2168.4,4.61182],[2168.5,4.76122],[2168.6,5.558],[2168.8,5.85356]]]
["bitfinex","ETHUSD",1741314834182,[[2169.8,4.60857],[2169.6,4.60901],[2169.5,5.22241945],[2169.4,3.50765766],[2169.3,1.78151165]],[[2170.4,0.7963],[2170.5,4.60724],[2170.6,10.11395211],[2170.7,15.48387129],[2170.8,0.93048197]]]
["bitfinex","ETHUSD",1741314900568,[[2170.6,0.460702],[2170.4,4.6073],[2170.2,3.7359],[2170.1,4.60808],[2169.9,9.02365766]],[[2171.1,7.21840291],[2171.3,5.85959505],[2171.4,18.75265766],[2171.6,5.54066192],[2171.7,0.55]]]
["bitfinex","ETHUSD",1741314951591,[[2169.6,1.0062626],[2169.4,0.7981],[2169.3,4.60966],[2169.2,0.55],[2169.1,6.41692131]],[[2170.0,4.6083],[2170.4,5.37671],[2170.5,3.50765766],[2170.6,5.497],[2171.2,5.21714403]]]
["bitfinex","ETHUSD",1741314971047,[[2172.0,4.60391],[2171.9,0.8143],[2171.7,4.23254652],[2171.6,4.60485],[2171.4,5.88484026]],[[2172.2,0.14282691],[2172.3,1.97643304],[2172.4,0.1283054],[2172.7,10.43581698],[2172.9,8.89244766]]]
["bitfinex","ETHUSD",1741314996683,[[2173.5,4.60071],[2173.3,7.0119146],[2173.0,1.8934],[2172.9,10.07305],[2172.8,4.74681604]],[[2173.8,0.7756],[2174.0,4.59982],[2174.1,4.59966],[2174.2,6.3920326],[2174.3,4.56895211]]]
["bitfinex","ETHUSD",1741315044927,[[2178.2,4.59094],[2178.1,0.04590192],[2178.0,4.59136],[2177.9,6.2468],[2177.6,0.55]],[[2179.0,0.9291054],[2179.3,15.201],[2179.4,10.01495211],[2179.7,3.52332356],[2180.2,5.08693]]]
["bitfinex","ETHUSD",1741315104932,[[2181.3,4.58433],[2181.2,0.55064976],[2180.9,2.4107646],[2180.7,4.93248812],[2180.4,4.00305291]],[[2182.0,0.8081],[2182.1,9.99975],[2182.6,0.34745778],[2182.7,4.58163]]]
["bitfinex","ETHUSD",1741315151357,[[2180.1,4.58682],[2179.7,6.83839865],[2179.6,0.7906],[2179.5,2.4107646],[1989.8,0.00302968]],[[2180.2,0.12639589],[2180.7,4.56895211],[2180.8,5.35414],[2180.9,0.34627686],[2181.1,10.00487]]]
["bitfinex","ETHUSD",1741315157161,[[2180.5,2.4107646],[2180.4,1.231321],[2180.2,5.71673],[2180.1,5.419],[2180.0,0.34481173]],[[2181.2,0.8181],[2181.4,1.28615297],[2181.5,15.171],[2181.6,3.51352958],[2181.7,4.58372]]]
["bitfinex","ETHUSD",1741315199281,[[2181.5,4.58387],[2181.4,4.58407],[2181.3,6.2147],[2181.1,3.32660583],[2181.0,1.13]],[[2182.1,4.58274],[2182.2,0.0874],[2183.4,1.02463808]]]
["bitfinex","ETHUSD",1741315244165,[[2181.9,0.04582446],[2181.8,0.7825],[2181.7,4.58344],[2181.6,2.4107646],[2179.7,7.440407]],[[2182.4,0.0798],[2182.9,9.15004211]]]
["bitfinex","ETHUSD",1741315308616,[[2181.8,4.58322],[2181.5,0.8252],[2181.2,4.58451],[2181.1,3.46747141],[2180.7,0.5]],[[2182.3,0.55],[2182.4,5.384],[2182.5,9.2439],[2182.7,3.46747141],[2182.8,4.58136]]]
["bitfinex","ETHUSD",1741315314884,[[2182.3,4.58227],[2182.2,0.7561],[2182.1,7.03916585],[2181.8,4.58333],[2181.7,1.13]],[[2182.7,0.55],[2182.8,0.0798],[2182.9,4.58121],[2183.0,5.383],[2183.1,4.56895211]]]
["bitfinex","ETHUSD",1741315380402,[[2181.5,0.1496],[2181.3,2.4107646],[2181.2,5.40289],[2181.0,4.58489],[2180.9,1.13]],[[2181.8,4.58337],[2182.1,0.22369398],[2182.2,8.05006141],[2182.4,5.364],[2182.5,4.56895211]]]
["bitfinex","ETHUSD",1741315403436,[[2180.1,4.5869],[2180.0,4.58712],[2179.8,3.1867646],[2179.6,4.58793],[2179.5,6.489]],[[2180.5,0.128645],[2180.6,0.0798],[2180.7,5.816568],[2180.8,4.58554],[2181.1,3.46747141]]]
["bitfinex","ETHUSD",1741315452026,[[2181.8,4.58323],[2181.6,5.34614],[2181.5,2.4107646],[2181.4,1.13],[2181.3,4.58422]],[[2182.4,4.58223],[2182.5,5.35178527],[2182.6,4.64875211],[2182.7,5.6982831],[2183.0,9.96491]]]
["bitfinex","ETHUSD",1741315477535,[[2180.8,4.58538],[2180.7,2.4107646],[2180.6,5.34455],[2180.3,14.52197141],[2179.9,5.08723]],[[2181.4,4.58436],[2181.6,4.66377],[2181.8,4.69180641],[2181.9,3.46747141],[2182.0,10.47099]]]
["bitfinex","ETHUSD",1741315543591,[[2181.4,9.16826],[2181.2,0.916928],[2181.1,0.7731],[2180.7,2.4107646],[2180.3,10.40831]],[[2181.9,0.0798],[2182.0,4.583],[2182.1,9.88995211],[2182.2,8.20169689],[2182.3,1.13071372]]]
["bitfinex","ETHUSD",1741315591176,[[2175.6,5.4781246],[2175.2,3.5407646],[2175.1,5.64692402],[2174.8,3.82902216],[2174.7,5.09833]],[[2176.3,4.68870401],[2176.4,9.90488],[2176.7,0.55],[2176.9,9.16276211],[2177.1,0.55]]]
["bitfinex","ETHUSD",1741315615785,[[2173.7,4.60028],[2173.4,0.1258346],[2173.2,4.60141],[2173.1,0.8217],[2172.9,10.83943219]],[[2174.1,0.07661068],[2174.2,8.94202216],[2174.3,9.16826211],[2174.4,0.55],[2174.5,4.59885]]]
["bitfinex","ETHUSD",1741315661843,[[2174.4,4.59894],[2174.2,4.59931],[2173.9,5.41458],[2173.7,2.4107646],[2173.5,4.60086]],[[2174.6,15.55670855],[2174.8,5.321],[2174.9,4.56895211],[2175.0,9.19566],[2175.1,3.46614286]]]
["bitfinex","ETHUSD",1741315707665,[[2167.2,0.7783],[2167.0,0.92395094],[2166.6,5.74547],[2166.5,4.37606136],[2166.4,0.34610054]],[[2167.9,0.05628675],[2168.0,5.324],[2168.3,0.26],[2168.6,16.72505228],[2168.8,1.81240335]]]
["bitfinex","ETHUSD",1741315750763,[[2167.5,4.61361],[2167.4,4.61368],[2167.1,4.61439],[2166.7,4.61524],[2166.5,2.4107646]],[[2167.6,6.073],[2167.8,15.27],[2168.2,4.61224],[2168.3,3.6475387],[2168.5,4.56895211]]]
["bitfinex","ETHUSD",1741315757590,[[2166.6,0.8073],[2166.4,4.61577],[2166.3,0.94042814],[2165.9,19.88001],[2165.7,6.039]],[[2168.0,4.1975387],[2168.5,1.68161903],[2168.6,4.61146],[2168.7,4.56895211],[2168.8,6.74514535]]]
["bitfinex","ETHUSD",1741315826776,[[2169.4,4.60939],[2168.7,0.922224],[2168.6,2.4107646],[2168.3,0.8272],[2168.1,0.55]],[[2169.7,4.56895211],[2169.9,4.2063244],[2170.0,15.254],[2170.3,0.4606],[2170.4,1.887083]]]
["bitfinex","ETHUSD",1741315873506,[[2171.0,4.60603],[2170.8,4.60649],[2170.6,3.1618646],[2170.5,9.98619],[2170.4,0.92350159]],[[2171.3,0.1258346],[2171.5,4.60511],[2171.7,9.52027578],[2171.9,5.384],[2172.0,9.43036249]]]
["bitfinex","ETHUSD",1741315897252,[[2173.0,4.60175],[2172.9,3.7092896],[2172.8,5.346],[2172.6,4.60274],[2172.4,4.02146195]],[[2173.3,0.10829223],[2173.4,0.1258346],[2173.6,4.60079],[2173.8,4.60033],[2174.1,3.47146195]]]
["bitfinex","ETHUSD",1741315959438,[[2172.2,4.60351],[2172.1,5.39133],[2172.0,7.7507646],[2171.8,15.226],[2171.7,4.60459]],[[2172.8,9.20486],[2173.2,12.76774406],[2173.4,5.15111],[2173.5,5.34],[2173.7,0.84052216]]]
["bitfinex","ETHUSD",1741315967278,[[2170.8,5.70114078],[2170.7,5.39436],[2170.6,0.94532777],[2170.5,5.34],[2170.4,2.4107646]],[[2171.3,4.60566],[2171.5,5.25403887],[2171.8,4.83603839],[2171.9,6.24513333],[2172.3,4.60359]]]
["bitfinex","ETHUSD",1741316032513,[[2169.1,4.61009],[2168.8,4.61066],[2168.7,7.0217246],[2168.6,0.7642],[2168.4,3.47146195]],[[2169.4,0.1258],[2169.6,4.6092],[2169.7,9.94494],[2169.9,5.75059579],[2170.1,19.26746195]]]
["bitfinex","ETHUSD",1741316058333,[[2169.4,4.60955],[2169.2,5.531902],[2169.0,5.52320597],[2168.9,2.4107646],[2168.8,4.25616195]],[[2169.8,5.328],[2170.0,4.6083],[2170.1,4.56895211],[2170.2,0.55]]]
["bitfinex","ETHUSD",1741316110573,[[2168.8,5.87475554],[2168.6,7.0218646],[2168.5,0.8165],[2168.4,4.61157],[2168.0,0.85528103]],[[2169.3,4.73572],[2169.5,5.318],[2169.7,9.17793211],[2169.8,3.27344917],[2169.9,0.55]]]
["bitfinex","ETHUSD",1741316135932,[[2166.9,0.1258346],[2166.6,4.61536],[2166.5,4.61559],[2166.3,0.8145],[2166.1,7.0272446]],[[2167.3,10.05395],[2167.5,4.61373],[2167.6,4.56895211],[2167.7,0.55],[2167.8,8.44234124]]]
["bitfinex","ETHUSD",1741316188853,[[2167.2,0.0461391],[2167.1,5.075754],[2166.9,2.4107646],[2166.8,0.7987],[2166.7,5.55428882]],[[2167.6,15.3868],[2167.9,4.61292],[2168.0,4.56895211],[2168.1,1.388381],[2168.5,5.11168]]]
["bitfinex","ETHUSD",1741316251341,[[2167.0,5.13628844],[2166.7,0.78053346],[2166.6,5.39467],[2000.6,0.04242068],[2000.1,5.0]],[[2167.5,4.6137],[2167.6,5.298],[2167.8,4.56895211],[2167.9,9.04379483],[2168.3,4.6121]]]
["bitfinex","ETHUSD",1741316279447,[[2166.2,1.0009],[2166.1,4.61647],[2166.0,0.7757],[2165.9,2.4107646],[1997.7,0.09405992]],[[2166.6,4.67463607],[2166.8,9.90321],[2167.0,4.61467],[2167.1,0.34846444],[2167.3,9.18299211]]]
["bitfinex","ETHUSD",1741316330125,[[2164.2,4.62059],[2164.1,4.6208],[2163.7,4.6217],[2163.6,0.817],[2163.4,10.53303538]],[[2164.5,4.56895211],[2164.6,5.283],[2164.7,4.96716571],[2164.9,4.61928],[2165.0,3.72849264]]]
["bitfinex","ETHUSD",1741316353868,[[2164.8,5.39443],[2164.7,4.61944],[2164.4,7.0308846],[2164.0,9.05187331]],[[2165.1,0.05266619],[2165.2,5.273],[2165.4,9.64887011],[2165.5,4.618],[2165.7,15.828]]]
["bitfinex","ETHUSD",1741316418902,[[2162.0,4.62529],[2161.9,4.62553],[2161.5,7.8377346],[2161.4,0.462661],[2161.2,13.39413078]],[[2162.6,9.83595211],[2162.7,9.24793],[2162.9,15.309],[2163.0,8.12338078],[2163.2,1.89848302]]]
["bitfinex","ETHUSD",1741316449660,[[2161.5,5.38927],[2161.4,4.62654],[2161.3,2.4107646],[2161.1,9.88523],[2160.6,1.05]],[[2162.1,4.62524],[2162.4,0.1],[2162.5,9.19334211],[2162.6,0.91194792]]]
["bitfinex","ETHUSD",1741316487673,[[2163.3,4.62256],[2163.1,8.58168706],[2162.9,4.62334],[2162.8,0.94067521],[2161.1,37.30023504]],[[2163.4,0.0463426],[2163.9,9.87028],[2164.0,4.62127],[2164.2,0.65],[2164.4,4.62027]]]
["bitfinex","ETHUSD",1741316535212,[[2165.6,5.37754],[2165.5,0.923564],[2165.2,7.97054945],[2165.1,3.49558042],[2165.0,1.0852107]],[[2166.1,9.85875],[2166.3,0.1],[2166.4,2.02977984],[2166.5,5.48072062],[2166.6,23.39222042]]]
["bitfinex","ETHUSD",1741316557440,[[2164.4,9.8328311],[2164.2,6.15233968],[2164.1,3.49558042],[2163.9,0.77920346],[2163.8,4.62142]],[[2165.1,0.55],[2165.2,0.1],[2165.5,4.95842605],[2165.7,4.56895211],[2166.1,0.5]]]
["bitfinex","ETHUSD",1741316580571,[[2163.8,4.62137],[2163.7,0.046211],[2163.4,7.0330746],[2163.1,4.62296],[2163.0,8.91224791]],[[2164.1,0.55],[2164.4,4.62035],[2164.6,4.56895211],[2164.7,10.20486549],[2165.2,15.779]]]
["bitfinex","ETHUSD",1741316629891,[[2157.8,1.46429272],[2157.5,4.63482],[2157.2,4.63561],[2156.9,5.58083642],[2156.8,0.5]],[[2158.1,0.55],[2158.2,19.07423211],[2158.4,0.1],[2158.5,0.34245303],[2158.9,5.61405416]]]
["bitfinex","ETHUSD",1741316702366,[[2160.6,4.62818],[2160.4,3.2013646],[2160.3,0.46752075],[2160.1,9.8553]],[[2161.4,4.72674],[2161.6,5.227],[2161.8,8.13927972]]]
["bitfinex","ETHUSD",1741316746487,[[2162.9,6.8844346],[2162.8,4.62363],[2162.7,1.99998948],[2162.5,5.31727025],[2162.4,3.51341972]],[[2163.3,0.13124698],[2163.4,4.72239],[2163.5,4.62214],[2165.0,4.876],[2165.1,6.96536723]]]
["bitfinex","ETHUSD",1741316770066,[[2159.1,4.63155],[2159.0,12.98630367],[2158.9,3.51341972],[2158.8,4.63217],[2158.6,5.40345746]],[[2159.2,0.12133189],[2160.1,0.45095735],[2160.4,9.19790211],[2160.7,3.65341972],[2160.8,15.804]]]
["bitfinex","ETHUSD",1741316795539,[[2160.1,5.38338],[2160.0,4.62953],[2159.8,2.2611646],[2159.7,4.63024],[2159.6,1.38296042]],[[2160.6,5.1784],[2160.7,4.72825],[2160.8,1.80784109],[2161.0,4.76748],[2408.2,0.0091307]]]
["bitfinex","ETHUSD",1741316847925,[[2159.6,4.63047],[2159.4,5.42850109],[2159.3,1.08570625],[2159.2,2.2611646],[2159.1,10.65562]],[[2160.0,0.42895167],[2160.1,9.90893],[2160.3,8.49488299],[2160.4,4.56895211],[2160.5,4.97308996]]]
["bitfinex","ETHUSD",1741316914243,[[2160.6,7.6857146],[2160.2,9.80917],[2159.9,8.14519561],[2159.7,15.314],[2158.4,9.33002425]],[[2161.1,4.73018446],[2161.2,5.17718],[2161.4,0.1],[2161.5,5.177],[2161.6,5.21545126]]]
["bitfinex","ETHUSD",1741316920724,[[2160.6,5.091042],[2160.3,2.2611646],[2160.2,0.7595],[2159.5,5.13049],[2159.3,0.55]],[[2161.1,4.62737],[2161.2,0.65],[2161.3,4.627],[2161.4,9.74195211],[2161.6,5.21552126]]]
["bitfinex","ETHUSD",1741317000040,[[2167.3,4.61403],[2167.1,5.40341],[2166.9,8.33632565],[2166.8,6.17350373],[2166.6,3.48476567]],[[2167.8,4.6131],[2167.9,5.26288],[2168.0,15.275],[2168.2,5.48186511],[2169.7,1.81674754]]]
["bitfinex","ETHUSD",1741317023420,[[2167.1,4.61441],[2167.0,1.14905346],[2166.8,2.2611646],[2166.7,0.7878],[2166.6,4.61547]],[[2167.5,0.1],[2167.6,4.61339],[2167.7,4.61332],[2168.0,18.74476567],[2168.1,9.18137211]]]
["bitfinex","ETHUSD",1741317072449,[[2164.0,5.40654],[2163.7,3.48476567],[2163.6,4.62189],[2163.4,7.68035106],[2163.3,4.62252]],[[2164.6,4.61982],[2164.9,4.76258882],[2165.0,0.45098547],[2165.1,0.55],[2165.2,5.118]]]
["bitfinex","ETHUSD",1741317096507,[[2163.6,4.62188],[2163.5,4.62196],[2163.4,0.7819],[2163.1,4.62288],[2163.0,4.41069335]],[[2163.8,0.14142664],[2163.9,0.3],[2164.0,0.35542653],[2164.1,4.62088],[2164.2,5.113]]]
["bitfinex","ETHUSD",1741317163384,[[2165.2,1.747003],[2165.1,4.61852],[2164.8,8.87676315],[2164.7,5.9996698],[2161.6,34.2303]],[[2165.6,0.14628894],[2165.7,10.01263],[2165.8,4.6174],[2166.1,5.16661],[2166.2,0.35365864]]]
["bitfinex","ETHUSD",1741317203628,[[2165.0,4.6189],[2164.8,4.61921],[2164.7,0.04618838],[2164.6,4.61979],[2164.5,3.0327646]],[[2165.3,0.55],[2165.4,4.91828],[2165.5,9.65295211],[2165.6,19.89782],[2165.7,3.28616111]]]
["bitfinex","ETHUSD",1741317241036,[[2166.1,0.52207599],[2166.0,0.60386993],[2165.9,4.61689],[2165.8,5.40765],[2165.7,0.90230294]],[[2166.4,0.14657372],[2166.5,4.61576],[2166.8,5.46515],[2167.0,5.55247429],[2167.2,5.76323466]]]
["bitfinex","ETHUSD",1741317288199,[[2165.0,0.1488],[2164.9,4.61915],[2164.8,7.6308846],[2164.5,5.062],[2164.4,8.13968105]],[[2165.4,4.6182],[2165.7,4.61746],[2165.8,5.062],[2165.9,0.55],[2169.1,2.13838959]]]
["bitfinex","ETHUSD",1741317319087,[[2165.0,5.719234],[2164.9,0.7621],[2164.8,4.61929],[2164.6,2.2611646],[2164.5,5.56542602]],[[2165.5,5.1679],[2165.6,17.25255727],[2165.7,14.59423687],[2167.1,0.48005482],[2184.2,0.00504539]]]
["bitfinex","ETHUSD",1741317383226,[[2164.4,5.43149],[2164.3,2.86243366],[2164.2,0.57167058],[2164.0,4.4391445],[2163.6,9.66475]],[[2164.8,5.043],[2164.9,4.61916],[2165.2,4.61856],[2165.3,4.92019616],[2165.4,4.4697891]]]
["bitfinex","ETHUSD",1741317391249,[[2165.1,5.38769],[2165.0,4.61891],[2164.6,8.14079003],[2164.5,0.92851387],[2164.4,2.2611646]],[[2165.5,5.042],[2165.6,29.08144211],[2165.8,0.69],[2165.9,4.96909915],[2166.0,4.4372993]]]
["bitfinex","ETHUSD",1741317461460,[[2161.6,10.189441],[2161.5,0.7875],[2161.3,2.2611646],[2161.2,9.65505],[2160.7,1.28534495]],[[2162.2,4.62503],[2162.3,4.62478],[2162.4,4.56895211],[2162.5,5.17428],[2162.6,5.027]]]
["bitfinex","ETHUSD",1741317480685,[[2163.7,5.43664],[2163.6,7.2871646],[2163.5,4.62199],[2163.3,0.924503],[2163.2,4.6227]],[[2164.2,4.6207],[2164.6,0.55],[2164.7,5.37758258],[2164.8,0.55],[2164.9,9.42016229]]]
["bitfinex","ETHUSD",1741317528083,[[2165.4,2.2611646],[2165.3,4.61829],[2165.2,5.44536],[2165.0,5.923346],[2164.8,4.61936]],[[2165.8,4.61739],[2165.9,4.61707],[2166.1,4.61659],[2166.2,0.55],[2166.3,3.52101003]]]
["bitfinex","ETHUSD",1741317553130,[[2165.6,4.61761],[2165.5,6.8788246],[2165.2,0.8202],[2165.1,4.61871],[2165.0,0.93590313]],[[2166.1,3.52101003],[2166.2,0.55],[2166.3,15.61250787],[2166.4,4.61596]]]
["bitfinex","ETHUSD",1741317599334,[[2163.4,2.2611646],[2163.1,0.8299],[2162.9,10.47945046],[2162.6,4.997],[2162.3,4.02034272]],[[2163.5,4.62214],[2163.6,4.62194],[2163.7,1.74683876],[2163.9,4.62132],[2164.0,8.51734272]]]
["bitfinex","ETHUSD",1741317668654,[[2160.6,4.62827],[2160.5,4.62852],[2160.4,0.1258346],[2160.3,0.7971],[2160.1,4.62933]],[[2160.8,4.56895211],[2160.9,5.34086412],[2161.1,0.14],[2161.2,19.92406],[2161.5,8.20402493]]]
["bitfinex","ETHUSD",1741317677152,[[2160.4,0.1258346],[2160.3,4.62877],[2160.2,0.7767],[2160.1,0.94586381],[2160.0,2.2611646]],[[2160.9,4.62773],[2161.0,4.989],[2161.1,9.19634211],[2161.2,0.55],[2161.4,4.62673]]]
["bitfinex","ETHUSD",1741317742178,[[2160.1,4.62928],[2160.0,0.7854],[2159.9,5.54586996],[2159.8,4.978],[2159.6,3.53967844]],[[2160.7,4.62818],[2160.9,0.55],[2161.0,8.16718844],[2161.2,5.31825465],[2161.3,4.62688]]]
["bitfinex","ETHUSD",1741317766744,[[2163.8,0.8215],[2163.7,4.62153],[2163.4,7.2301646],[2163.3,4.62237],[2163.1,5.85040246]],[[2164.1,0.14887303],[2164.3,19.91954],[2164.5,12.72876055],[2164.7,6.33620515],[2165.2,1.7721157]]]
["bitfinex","ETHUSD",1741317839938,[[2163.1,7.6973646],[2162.9,10.57974],[2162.7,4.62383],[2162.3,19.9175],[2161.6,6.385746]],[[2163.5,4.62214],[2163.6,4.62196],[2163.9,4.62133],[2164.1,17.67239532],[2164.4,5.51696371]]]
["bitfinex","ETHUSD",1741317892779,[[2165.9,1.00643071],[2165.8,4.66336705],[2165.7,0.7843],[2165.6,0.54443939],[2165.5,10.49244959]],[[2166.4,9.18494211],[2166.5,23.81936477],[2166.7,5.51939917],[2166.8,0.91733044],[2168.0,14.5841]]]
["bitfinex","ETHUSD",1741317917233,[[2163.2,4.62275],[2163.1,5.41557],[2162.9,3.21032938],[2162.8,5.16701],[2162.7,4.938]],[[2163.7,4.6218],[2163.9,3.52339123],[2164.1,14.12785211],[2164.2,6.24619573],[2164.3,15.282]]]
["bitfinex","ETHUSD",1741317963030,[[2162.5,12.6345446],[2162.3,5.5725954],[2162.0,4.62522],[2161.9,4.15731918],[2161.6,20.64987458]],[[2163.0,4.76390246],[2163.1,4.62317],[2163.4,7.881259],[2163.5,4.929],[2163.6,4.56895211]]]
["bitfinex","ETHUSD",1741317997449,[[2163.4,4.6222],[2163.2,4.62265],[2163.1,2.2611646],[2163.0,0.7895],[2162.9,4.62321]],[[2163.8,0.13904862],[2163.9,4.62128],[2164.0,4.62121],[2164.1,12.75085111],[2164.2,15.64837657]]]
["bitfinex","ETHUSD",1741318077972,[[2164.7,4.61941],[2164.6,6.8807346],[2164.5,0.7802],[2164.4,0.92511236],[2164.3,9.52039]],[[2165.0,0.28135401],[2165.1,4.6188],[2165.2,4.61861],[2165.5,7.876879],[2165.6,5.49739754]]]
["bitfinex","ETHUSD",1741318085178,[[2164.3,0.7932],[2164.1,4.62081],[2164.0,5.5200636],[2163.9,4.898]],[[2164.9,4.61917],[2165.0,4.71775211],[2165.2,0.14],[2165.3,13.66686349],[2165.4,0.92187745]]]
["bitfinex","ETHUSD",1741318167636,[[2163.6,1.003512],[2163.5,4.66826546],[2163.4,5.41307],[2163.3,5.7866722],[2163.1,4.62293]],[[2164.0,4.62111],[2164.1,4.62098],[2164.3,4.62044],[2164.4,8.141899],[2164.5,0.55]]]
["bitfinex","ETHUSD",1741318225166,[[2163.0,6.71386797],[2162.9,2.2611646],[2162.8,5.53392508],[2162.7,4.868],[2162.5,7.883049]],[[2163.5,4.62224],[2163.6,4.62202],[2163.8,3.258899],[2164.0,9.19007211],[2409.9,0.1391]]]
["bitfinex","ETHUSD",1741318262088,[[2161.7,4.62588],[2161.6,4.62619],[2161.5,0.7864],[2161.4,4.62661],[2161.3,4.62666]],[[2161.8,0.08871467],[2162.0,4.56895211],[2162.2,4.865],[2162.3,13.00073286],[2162.6,15.851]]]
["bitfinex","ETHUSD",1741318278805,[[2162.4,4.62436],[2162.3,1.464424],[2162.2,5.39437],[2161.9,4.92696646],[2161.6,1.1451455]],[[2162.8,24.83597049],[2162.9,12.743429],[2163.2,4.85211582],[2163.3,5.69783642],[2163.4,0.55]]]
["bitfinex","ETHUSD",1741318328237,[[2164.4,1.748559],[2164.3,4.62029],[2164.1,6.8818846],[2164.0,4.847],[2163.9,5.6749911]],[[2164.7,4.61968],[2164.8,4.61949],[2164.9,0.09337369],[2165.1,7.87198445],[2165.2,9.76474004]]]
["bitfinex","ETHUSD",1741318394919,[[2159.8,4.63003],[2159.7,5.38423],[2159.5,5.55081105],[2159.3,3.53620622],[2159.2,4.841]],[[2160.3,10.35482324],[2160.4,5.09956824],[2160.7,4.62815],[2160.8,5.93620622],[2160.9,0.35598645]]]
["bitfinex","ETHUSD",1741318420527,[[2159.8,4.62986],[2159.7,0.04629751],[2159.6,4.6303],[2159.5,0.8161],[2159.4,5.57495016]],[[2160.0,0.07443667],[2160.2,4.62923],[2160.3,4.62915],[2160.4,4.839],[2160.5,5.37115211]]]
["bitfinex","ETHUSD",1741318469499,[[2158.9,4.63198],[2158.8,4.63215],[2158.4,0.0463221],[2158.3,0.1258346],[2158.2,6.0794]],[[2159.0,4.835],[2159.1,0.7532],[2159.2,4.56895211],[2159.3,3.53620622],[2159.5,15.313]]]
["bitfinex","ETHUSD",1741318494693,[[2159.5,4.63059],[2159.4,0.8169],[2159.3,5.3],[2159.2,5.54217973],[2159.0,9.46261]],[[2159.9,4.831],[2160.0,9.25947],[2160.2,4.35366948],[2160.3,4.91325125],[2160.4,4.62881]]]
["bitfinex","ETHUSD",1741318537046,[[2156.1,4.7636546],[2155.8,0.04638483],[2155.7,4.63886],[2155.6,0.7991],[2155.5,4.63928]],[[2156.6,8.17742948],[2156.7,9.40095211],[2156.8,4.63664],[2156.9,0.7569],[2157.0,22.36919]]]
["bitfinex","ETHUSD",1741318570691,[[2159.1,4.63145],[2158.9,4.63184],[2158.8,1.002071],[2158.7,5.38862],[2158.4,5.54715426]],[[2159.5,9.14978211],[2159.6,0.7675],[2159.7,4.985],[2159.8,2.35],[2159.9,5.17994]]]
["bitfinex","ETHUSD",1741318635033,[[2157.5,4.63481],[2157.4,4.63507],[2157.1,4.63572],[2157.0,4.35156046],[2156.9,5.218]],[[2158.0,4.63406],[2158.1,4.63372],[2158.3,6.0343],[2158.5,6.98286],[2158.6,2.06574003]]]
["bitfinex","ETHUSD",1741318687618,[[2157.0,1.85857659],[2156.9,4.6361],[2156.7,4.63652],[2156.6,4.63692],[2156.4,10.857]],[[2157.5,9.2701],[2157.7,5.31445211],[2158.0,1.3062314],[2161.5,34.2303],[2408.9,0.02778362]]]
["bitfinex","ETHUSD",1741318716140,[[2157.0,0.8299],[2156.9,0.04636077],[2156.7,3.27799645],[2156.6,1.50308336],[2156.4,5.468]],[[2157.3,4.51895211],[2157.6,0.8048],[2157.7,4.63472],[2157.8,2.35],[2158.0,3.62392505]]]
["bitfinex","ETHUSD",1741318792221,[[2158.2,4.63349],[2158.1,4.63368],[2158.0,0.8156],[2157.9,5.56094],[2157.5,3.27799645]],[[2158.3,4.51895211],[2158.7,3.1591],[2158.8,9.4834],[2159.0,3.62836903],[2159.1,0.55]]]
["bitfinex","ETHUSD",1741318811973,[[2158.4,4.63305],[2158.3,4.63315],[2158.1,0.7769],[2158.0,1.3835455],[2157.9,4.634]],[[2158.8,4.63231],[2158.9,4.51895211],[2159.0,5.44523],[2159.2,10.83435145],[2159.3,0.0652422]]]
["bitfinex","ETHUSD",1741318878209,[[2158.2,4.63345],[2158.1,4.63358],[2157.8,6.35199784],[2157.7,9.47835],[2157.6,0.34518827]],[[2158.4,0.7987],[2158.5,4.51895211],[2158.6,2.35],[2158.7,4.63252],[2158.8,4.63239]]]
["bitfinex","ETHUSD",1741318939481,[[2159.6,4.63038],[2159.3,4.09272093],[2159.2,11.23759383],[2158.6,5.20591514],[2158.5,0.5]],[[2159.8,5.28621477],[2159.9,2.35],[2160.0,4.62973],[2160.1,0.8133],[2160.2,4.838]]]
["bitfinex","ETHUSD",1741318968327,[[2158.8,4.63207],[2158.7,0.463228],[2158.6,8.71832663],[2158.4,6.36284266],[2158.1,5.18366]],[[2159.0,5.24],[2159.1,2.3813],[2159.3,4.63116],[2159.4,9.46304],[2159.7,5.54198403]]]
["bitfinex","ETHUSD",1741318995102,[[2158.0,4.63388],[2157.8,9.70989663],[2157.6,0.34342846],[2157.4,4.63519],[2157.3,4.08589663]],[[2158.5,4.63293],[2158.6,12.25394],[2158.9,9.46211],[2159.0,4.08589663],[2159.2,5.18136]]]
["bitfinex","ETHUSD",1741319054392,[[2159.2,4.63134],[2159.1,4.63141],[2159.0,0.7893],[2158.8,4.63212],[2158.5,6.21748304]],[[2159.3,5.24],[2159.6,0.0313],[2159.8,4.63016],[2159.9,7.38518395],[2160.0,20.68421825]]]
["bitfinex","ETHUSD",1741319116375,[[2155.6,4.63907],[2155.5,4.63927],[2155.4,4.818],[2155.3,4.6396],[2155.2,4.44504067]],[[2155.7,4.53330163],[2156.3,0.0313],[2156.7,9.26304067],[2156.8,4.63662],[2157.0,16.51122524]]]
["bitfinex","ETHUSD",1741319136654,[[2156.7,4.63658],[2156.4,1.027133],[2156.3,1.75544057],[2156.2,4.6377],[2156.0,4.63811]],[[2157.3,4.63553],[2157.5,5.24],[2157.6,4.8483],[2157.7,19.97962],[2157.8,4.48866618]]]
["bitfinex","ETHUSD",1741319209224,[[2157.1,4.63575],[2156.9,4.63608],[2156.7,6.33219682],[2156.6,0.35134908],[2156.1,5.3]],[[2157.2,7e-08],[2157.5,4.66629],[2157.6,5.56954001],[2157.9,4.63417],[2158.0,4.813]]]
["bitfinex","ETHUSD",1741319233731,[[2154.5,4.64142],[2154.4,4.6415],[2154.3,0.816],[2154.2,13.89086772],[2154.1,0.55]],[[2154.9,0.07054546],[2155.0,4.64046],[2155.1,5.10731708],[2155.3,4.8453],[2155.4,4.63952]]]
["bitfinex","ETHUSD",1741319286403,[[2154.3,10.10987],[2154.2,0.92970236],[2154.1,4.818],[2154.0,0.35736219],[2153.9,4.10659888]],[[2155.0,4.64048],[2155.3,4.10659888],[2174.3,17.63236925]]]
["bitfinex","ETHUSD",1741319313483,[[2155.9,4.63831],[2155.8,0.04637924],[2155.6,0.98436892],[2155.5,1.67766369],[2155.4,4.44212924]],[[2156.3,5.24],[2156.5,4.817],[2156.6,9.6162677],[2156.8,0.94223792],[2158.3,1.87973206]]]
["bitfinex","ETHUSD",1741319388610,[[2152.9,0.1234718],[2152.7,4.64517],[2152.5,4.64568],[2152.4,1.7238106],[2152.3,4.65115]],[[2153.2,4.70297307],[2153.3,5.24],[2153.4,4.64397],[2153.5,0.05],[2153.6,0.35514794]]]
["bitfinex","ETHUSD",1741319432235,[[2152.7,2.33648088],[2152.4,5.655011]],[[2153.4,5.24],[2153.6,0.05],[2153.7,4.64334]]]
["bitfinex","ETHUSD",1741319458196,[[2151.5,4.64792],[2151.4,4.64811],[2151.2,0.929681],[2151.1,5.4648215],[2150.9,0.93562187]],[[2151.6,4.21111334],[2151.9,4.912],[2152.1,4.64664],[2152.2,4.99627282],[2152.3,15.37]]]
["bitfinex","ETHUSD",1741319507746,[[2152.2,4.6464],[2151.9,5.576401],[2151.6,4.45207692],[2151.4,1.47079161],[2151.3,4.6483]],[[2152.3,5.24],[2152.5,9.58687],[2152.6,15.365]]]
["bitfinex","ETHUSD",1741319538233,[[2153.7,9.28605],[2153.3,5.4667],[2153.1,4.45207692],[2153.0,5.0],[2152.9,9.94486]],[[2153.9,15.368],[2154.0,10.065],[2154.1,0.05],[2154.3,4.64199],[2154.5,9.09364692]]]
["bitfinex","ETHUSD",1741319617486,[[2154.1,0.8253],[2154.0,10.0],[2153.9,9.28514],[2153.6,4.1095311],[2153.5,9.46148]],[[2154.6,9.28268],[2154.7,0.05],[2154.9,19.4655311],[2155.0,9.45839],[2155.1,0.55]]]
["bitfinex","ETHUSD",1741319642468,[[2154.5,5.3931],[2154.4,4.64153],[2154.2,1.00529985]],[[2154.7,5.24],[2154.9,4.815],[2155.1,4.69031],[2155.2,4.1095311],[2155.3,19.99186]]]
["bitfinex","ETHUSD",1741319717146,[[2154.4,4.64163],[2154.3,4.64177],[2154.2,5.7556],[2154.0,4.64248],[2153.8,8.9145311]],[[2154.8,5.2],[2154.9,4.69069],[2155.0,4.805],[2155.1,8.7498411],[2155.2,2.92407908]]]
["bitfinex","ETHUSD",1741319785880,[[2154.6,5.41416],[2154.4,9.4095311],[2154.3,4.64176],[2154.2,5.0],[2153.7,4.1095311]],[[2155.3,4.63989],[2155.4,8.16011687],[2155.7,20.141],[2155.8,4.63866]]]
["bitfinex","ETHUSD",1741319818290,[[2152.8,4.6451],[2152.7,0.7811],[2152.4,4.64594],[2152.3,4.1095311],[2150.4,2.37186989]],[[2153.0,4.792],[2153.1,3.47060687],[2153.3,0.05],[2153.4,4.64382],[2153.5,20.0155311]]]
["bitfinex","ETHUSD",1741319908414,[[2155.2,4.63994],[2155.1,4.64013],[2154.8,5.42268],[2154.6,4.1095311]],[[2155.3,4.77],[2155.4,3.47060687],[2155.6,0.05],[2155.8,5.18865],[2155.9,24.1010911]]]
["bitfinex","ETHUSD",1741319915920,[[2155.1,4.63998],[2155.0,0.8272],[2154.9,4.64044],[2154.7,4.64099],[2154.5,5.1204581]],[[2155.3,4.81565215],[2155.4,3.47060687],[2155.7,9.32786],[2155.8,4.6595311],[2155.9,15.353]]]
["bitfinex","ETHUSD",1741319997321,[[2151.9,0.8328],[2151.2,8.85],[2151.1,4.1095311],[2151.0,0.5],[2150.9,4.764]],[[2152.3,4.762],[2152.4,4.1095311],[2152.7,20.06035],[2152.9,4.64501],[2153.2,4.64443]]]
["bitfinex","ETHUSD",1741320036012,[[2150.4,0.7859],[2150.3,0.04649544],[2150.2,0.60607],[2150.0,5.3],[2149.8,0.5]],[[2150.7,0.55],[2150.8,4.46119426],[2151.1,3.52060687],[2151.2,15.381],[2151.8,5.30514003]]]
["bitfinex","ETHUSD",1741320105116,[[2152.1,7.2417922],[2151.9,4.755],[2151.8,8.85],[2151.7,1.11021],[2151.1,22.863]],[[2152.4,0.55],[2152.5,4.45563515],[2152.9,0.05],[2153.1,3.47060687],[2153.3,4.754]]]
["bitfinex","ETHUSD",1741320137688,[[2152.1,14.15],[2151.9,4.752],[2151.6,0.7617],[2151.4,0.5],[2151.2,0.61023728]],[[2152.2,5.00871398],[2152.5,0.5998],[2153.3,4.752],[2153.4,0.48524783],[2153.5,9.28753]]]
["bitfinex","ETHUSD",1741320197256,[[2152.9,5.19644301],[2152.7,8.85],[2152.6,0.8254],[2151.9,15.858],[2151.7,8.21532029]],[[2153.4,0.55],[2153.5,3.89780362],[2153.6,0.04644316],[2153.7,4.10976935],[2153.9,4.64274]]]
["bitfinex","ETHUSD",1741320295059,[[2152.5,21.80051714],[2152.3,15.354],[2152.1,35.0],[2152.0,4.903],[2151.7,0.95076895]],[[2152.6,4.11742147],[2153.4,0.5998],[2153.6,0.55],[2153.7,4.11742147],[2154.1,0.06825295]]]
["bitfinex","ETHUSD",1741320352638,[[2153.5,0.7923],[2153.4,3.02345948],[2153.3,6.78543535],[2153.2,8.0],[2153.1,0.44635952]],[[2153.6,4.11742147],[2154.3,0.5998],[2154.6,4.11742147],[2155.0,0.06825295],[2155.4,8.11015687]]]
["bitfinex","ETHUSD",1741320422026,[[2154.9,10.021],[2154.8,6.06],[2154.7,15.336],[2154.3,0.803],[2154.2,0.54841317]],[[2155.0,4.10077185],[2155.1,0.5998],[2155.4,0.04644316],[2155.5,4.10077185],[2156.0,0.55]]]
["bitfinex","ETHUSD",1741320458983,[[2154.6,15.337],[2154.4,5.3],[2154.0,1.5257],[2153.8,0.003681],[2153.7,7.5]],[[2154.8,0.5539],[2154.9,8.2015437],[2155.4,0.59644316],[2155.5,0.5],[2155.7,5.24]]]
["bitfinex","ETHUSD",1741320561554,[[2152.6,4.712],[2152.0,16.1181],[2151.9,5.3],[2151.6,0.76],[2150.8,4.03577215]],[[2152.7,5.12478335],[2153.1,0.04644316],[2153.2,1.05],[2153.5,14.52746],[2153.7,4.10077185]]]
["bitfinex","ETHUSD",1741320568644,[[2152.6,4.712],[2152.2,6.0555],[2152.0,16.116],[2151.7,35.41850776],[2151.3,2.38060288]],[[2152.8,0.04644316],[2152.9,5.12013903],[2153.2,0.5],[2153.3,0.55],[2153.7,8.74405185]]]
["bitfinex","ETHUSD",1741320662072,[[2150.7,4.704],[2150.6,5.3],[2150.4,20.23427185],[2150.2,1.17850776],[2149.9,8.06460634]],[[2151.0,0.04644316],[2151.1,0.5539],[2151.7,9.49477185],[2151.8,4.64728],[2151.9,10.43723]]]
["bitfinex","ETHUSD",1741320696514,[[2152.3,0.8133],[2152.2,4.74545943],[2152.0,4.10077185],[2151.9,5.3],[2151.8,0.76]],[[2152.9,0.04644316],[2153.0,5.24],[2153.1,0.5539],[2153.3,4.10077185],[2153.5,5.247]]]
["bitfinex","ETHUSD",1741320758308,[[2153.8,4.684],[2153.7,15.337],[2153.4,0.8184],[2153.2,5.3],[2152.9,4.86077185]],[[2154.1,0.04644316],[2154.2,9.34077185],[2154.3,0.5539],[2154.4,0.55],[2154.5,4.64145]]]
["bitfinex","ETHUSD",1741320795835,[[2151.7,5.21496746],[2151.5,0.59267458],[2151.4,0.8329],[2151.3,5.3],[2151.2,15.36]],[[2152.0,0.5539],[2152.1,0.04644316],[2152.2,4.10077185],[2152.5,5.24],[2152.8,13.39128185]]]
["bitfinex","ETHUSD",1741320868735,[[2152.8,5.277889],[2152.7,0.61239],[2152.6,0.8147],[2152.5,5.3],[2152.4,15.352]],[[2153.2,4.65467185],[2153.5,0.04644316],[2153.6,5.24],[2153.7,9.00277185],[2153.8,5.19309]]]
["bitfinex","ETHUSD",1741320978125,[[2154.9,0.8181],[2154.8,5.2063902],[2154.4,0.04640414],[2154.3,20.642],[2154.1,0.44609109]],[[2155.2,4.10077185],[2155.5,5.24],[2155.6,0.5539],[2155.7,0.55],[2155.9,4.63847]]]
["bitfinex","ETHUSD",1741321044903,[[2151.3,0.8163],[2151.2,0.61137],[2151.0,5.3],[2150.9,0.55299864],[2150.8,4.653]],[[2151.7,4.10077185],[2152.1,0.60034316],[2152.3,9.893],[2152.5,4.64587],[2152.7,4.893]]]
["bitfinex","ETHUSD",1741321068525,[[2151.9,0.7799],[2151.6,5.19777],[2151.3,15.363],[2151.2,5.3],[2151.0,12.91077185]],[[2152.2,4.10077185],[2152.4,0.04644316],[2152.5,5.24],[2152.6,0.5539],[2152.8,4.10077185]]]
["bitfinex","ETHUSD",1741321107672,[[2152.3,0.7917],[2152.2,0.54296],[2152.0,4.642],[2151.8,0.76],[2151.7,0.55]],[[2152.8,0.04644316],[2152.9,4.10077185],[2153.2,5.60822719],[2153.4,9.28588],[2153.6,0.5]]]
["bitfinex","ETHUSD",1741321171412,[[2153.8,0.84482366],[2153.7,7.30354347],[2153.6,0.55],[2153.5,15.352],[2152.6,44.73670872]],[[2154.5,0.04644316],[2154.6,0.5539],[2154.7,4.10077185],[2155.2,14.46324],[2155.5,8.74017185]]]
["bitfinex","ETHUSD",1741321253033,[[2152.0,5.21982839],[2151.6,4.99476012],[2151.5,15.36],[2151.0,4.64893],[2150.8,2.84913379]],[[2153.0,0.5539],[2153.2,4.44476012],[2153.3,4.63],[2153.4,4.64387],[2153.6,4.64356]]]
["bitfinex","ETHUSD",1741321283086,[[2154.3,0.59697352],[2154.1,5.4439],[2154.0,5.03069769],[2153.7,15.348],[2153.4,0.5]],[[2154.8,0.5539],[2155.4,9.06976012],[2155.6,9.8285],[2155.9,0.5],[2156.0,4.63829]]]
["bitfinex","ETHUSD",1741321337545,[[2154.0,0.58593757],[2153.9,5.3712],[2153.6,4.10122027],[2153.5,15.888],[1990.4,8.62603306]],[[2154.5,0.04644316],[2154.6,0.5539],[2154.8,14.52179],[2154.9,4.10122027],[2155.2,9.53399]]]
["bitfinex","ETHUSD",1741321384149,[[2155.7,0.7561],[2155.6,4.613],[2155.0,5.85],[2154.9,19.44322027],[2154.6,9.23278713]],[[2156.2,5.87047748],[2156.3,4.10122027],[2156.4,5.19127],[2156.7,4.613],[2157.1,4.63588]]]
["bitfinex","ETHUSD",1741321431948,[[2156.8,0.788],[2156.7,1.42911409],[2156.6,0.3963087],[2156.5,4.61],[2156.3,19.43522027]],[[2157.2,5.3634718],[2157.5,0.04644316],[2157.6,4.10122027],[2157.7,0.5539],[2157.8,6.12194386]]]
["bitfinex","ETHUSD",1741321462418,[[2158.1,0.8838051],[2158.0,0.7892],[2157.9,4.603],[2157.8,16.26560767],[2157.7,0.23600766]],[[2158.5,0.10543282],[2158.6,9.39927172],[2159.0,4.63177],[2159.1,4.10122027],[2159.2,10.45791719]]]
["bitfinex","ETHUSD",1741321540931,[[2160.3,0.8292],[2160.2,4.59],[2160.1,0.23416457],[2159.8,9.40122027],[2159.7,15.294]],[[2161.0,4.10122027],[2161.2,9.27121145],[2161.4,4.589],[2161.5,5.96185103],[2161.6,0.55]]]
["bitfinex","ETHUSD",1741321596390,[[2160.8,7.2561],[2160.4,0.7574],[2160.3,4.41601712],[2160.1,1.16059893],[2160.0,5.139]],[[2160.9,4.64415145],[2161.4,0.46441515],[2161.5,0.93914478],[2161.7,4.07688022],[2161.8,4.589]]]
["bitfinex","ETHUSD",1741321625340,[[2162.2,0.7877],[2162.1,9.87122444],[2162.0,15.29],[2161.8,6.1512695],[2161.3,4.62675]],[[2162.7,0.02],[2163.4,4.99495492],[2163.5,4.62216],[2163.6,4.7094718],[2163.7,4.62184]]]
["bitfinex","ETHUSD",1741321686335,[[2162.9,0.7698],[2162.8,4.582],[2162.7,4.1231167],[2162.4,4.62445],[2162.3,0.55]],[[2164.0,4.582],[2164.1,8.69782022],[2164.2,5.17071],[2164.4,0.5],[2164.6,19.9009]]]
["bitfinex","ETHUSD",1741321711347,[[2163.4,0.8024],[2163.3,8.65788022],[2162.9,1.28509139],[2162.8,0.55],[2162.5,0.5]],[[2163.6,5.24],[2164.5,4.581],[2164.6,9.50588022],[2164.8,4.61956],[2164.9,15.282]]]
["bitfinex","ETHUSD",1741321797475,[[2163.2,0.8331],[2163.1,4.07688022],[2162.9,4.92992662],[2162.8,9.24699],[2162.4,0.5]],[[2163.4,5.24],[2164.2,1.86633891],[2164.3,4.62044],[2164.5,13.83528022],[2164.6,15.282]]]
["bitfinex","ETHUSD",1741321804902,[[2163.0,0.8247],[2162.9,0.35192662],[2162.7,4.81074281],[2162.4,4.07688022],[2162.0,5.8]],[[2163.4,0.65371171],[2163.5,1.86965707],[2163.7,8.74403022],[2163.8,4.879],[2164.0,4.578]]]
["bitfinex","ETHUSD",1741321882898,[[2161.1,0.7981],[2161.0,0.34253812],[2160.9,4.577],[2160.7,0.9186742],[2160.6,4.07688022]],[[2161.7,4.02850653],[2161.8,5.42908],[2161.9,0.93869172],[2162.0,8.70238022],[2162.3,9.50372]]]
["bitfinex","ETHUSD",1741321909318,[[2162.6,4.577],[2162.5,1.15437357],[2162.4,5.52978297],[2162.1,5.54481862],[2161.9,5.40033781]],[[2163.3,0.7586],[2163.5,9.86225],[2163.7,9.03161298],[2163.8,0.92226735],[2164.0,4.62118]]]
["bitfinex","ETHUSD",1741321960628,[[2160.8,0.35121265],[2160.4,0.95559265],[2160.3,0.7715],[2160.1,5.34395493],[2160.0,15.296]],[[2161.2,0.8305],[2161.3,9.86686],[2161.4,4.41833193],[2161.5,4.62655],[2161.7,9.492]]]
["bitfinex","ETHUSD",1741322003170,[[2163.2,0.04622317],[2163.1,4.93355266],[2163.0,0.8067],[2162.9,9.24657],[2162.7,9.71833193]],[[2163.8,0.538761],[2163.9,0.7665],[2164.0,4.62111],[2164.2,5.54833286],[2164.3,5.24]]]
["bitfinex","ETHUSD",1741322042240,[[2163.3,4.58],[2163.1,1.15476951],[2162.9,4.55654375],[2162.7,21.131],[2162.4,4.62444]],[[2163.8,0.7558],[2163.9,5.24],[2164.2,8.68955165],[2164.4,10.41374364],[2164.5,4.583]]]
["bitfinex","ETHUSD",1741322124118,[[2168.9,4.39874556],[2168.8,9.56283],[2168.6,4.61121],[2168.3,5.16183],[2168.2,2.19901632]],[[2169.0,0.06],[2169.6,0.90071471],[2169.7,0.7792],[2169.8,0.92923833],[2169.9,4.7321218]]]
["bitfinex","ETHUSD",1741322148121,[[2166.2,0.04615544],[2166.1,5.013],[2166.0,0.7716],[2165.9,19.87089],[2165.7,9.91735]],[[2166.9,0.8171],[2167.0,4.6148],[2167.1,1.60908284],[2167.4,10.171851],[2167.6,0.93655225]]]
["bitfinex","ETHUSD",1741322197393,[[2168.5,4.61144],[2168.4,5.38488],[2168.0,4.61252],[2167.8,0.77036184],[2166.3,0.9149]],[[2168.9,0.79682668],[2169.1,5.15400542],[2169.2,10.51550796],[2169.4,4.60966],[2169.6,24.72824]]]
["bitfinex","ETHUSD",1741322225396,[[2167.4,4.61382],[2167.3,7.47155216],[2167.2,4.888],[2167.1,15.249],[2167.0,5.36904]],[[2167.8,0.7574],[2167.9,0.04611197],[2168.0,5.13862013],[2168.1,4.61234],[2168.3,5.55037887]]]
["bitfinex","ETHUSD",1741322287796,[[2165.4,4.618],[2165.3,4.61829],[2165.0,4.768],[2164.9,4.6191],[2164.8,1.16019466]],[[2165.7,0.04611197],[2165.8,6.23938524],[2165.9,4.61703],[2166.0,6.07785769],[2166.1,4.783]]]
["bitfinex","ETHUSD",1741322363847,[[2165.8,4.61723],[2165.7,4.61744],[2165.3,5.58814214],[2165.0,9.91260958],[2164.9,4.605]],[[2166.2,0.70460274],[2166.3,0.7684],[2166.6,19.33260958],[2167.2,18.18260958]]]
["bitfinex","ETHUSD",1741322395740,[[2166.7,9.23031],[2166.4,5.76159691],[2166.3,4.599],[2166.1,4.06260958],[2000.0,46.12808121]],[[2167.0,5.24],[2167.2,0.87051197],[2167.3,6.42018021],[2167.4,9.21298],[2168.0,1.71690517]]]
["bitfinex","ETHUSD",1741322454730,[[2166.6,9.23075],[2166.4,1.17244544],[2166.2,9.21425],[2166.1,15.254],[2166.0,4.28869899]],[[2166.9,0.04611197],[2167.0,0.60894506],[2167.1,4.61456],[2167.2,0.807],[2167.3,10.20680428]]]
["bitfinex","ETHUSD",1741322486901,[[2165.7,4.61731],[2165.5,4.61773],[2165.3,0.7754],[2165.2,4.85266845],[2165.0,4.6303123]],[[2165.9,5.23633864],[2166.0,0.83041197],[2166.1,0.91261507],[2166.2,1.2451063],[2166.3,8.67125061]]]
["bitfinex","ETHUSD",1741322579344,[[2166.6,4.61537],[2166.4,5.40255],[2166.2,4.61625],[2166.1,4.587],[2166.0,4.05503061]],[[2167.1,6.24668142],[2167.2,10.60169864],[2167.3,0.59874386],[2167.4,4.05503061],[2167.5,4.587]]]
["bitfinex","ETHUSD",1741322584452,[[2166.4,4.61583],[2166.2,4.61623],[2166.0,5.44488],[2165.8,9.19203061],[2165.5,25.01836659]],[[2166.7,0.7801],[2166.8,5.28245061],[2166.9,5.77419508],[2167.0,9.20179],[2167.1,4.99887077]]]
["bitfinex","ETHUSD",1741322682034,[[2163.3,4.62254],[2163.2,4.62258],[2163.0,1.20246366],[2162.9,4.62332],[2162.7,0.23183918]],[[2163.6,6.85116122],[2163.7,1.27493034],[2163.8,0.90672519],[2163.9,13.26343061],[2164.2,5.17066]]]
["bitfinex","ETHUSD",1741322742771,[[2166.0,4.6168],[2165.9,4.61701],[2165.8,1.10133225],[2165.6,4.579],[2165.1,10.94249961]],[[2166.1,8.64e-06],[2166.6,1.79792171],[2166.7,4.61548],[2166.9,9.194],[2167.0,4.94991517]]]
["bitfinex","ETHUSD",1741322771437,[[2165.1,4.61861],[2164.9,5.42942],[2164.7,9.54758758],[2164.2,16.21299468],[2164.1,10.83468311]],[[2165.3,8.64e-06],[2165.4,0.8293],[2165.6,0.91515604],[2165.7,4.61755]]]
["bitfinex","ETHUSD",1741322801187,[[2164.0,4.62102],[2163.9,4.62128],[2163.6,0.8262],[2163.5,4.6221],[2163.4,0.34407269]],[[2164.2,0.82600864],[2164.3,0.92363973],[2164.5,13.2600154],[2164.6,4.61996],[2164.8,1.18469337]]]
["bitfinex","ETHUSD",1741322860918,[[2163.8,4.62149],[2163.6,4.62177],[2163.5,0.823],[2163.4,4.97547],[2163.2,4.578]],[[2164.2,0.7646],[2164.3,8.68046404],[2164.5,4.62004],[2164.7,5.52679487],[2164.8,4.61948]]]
["bitfinex","ETHUSD",1741322916596,[[2163.0,6.47565358],[2162.9,4.6233],[2162.7,4.62382],[2162.5,4.62409],[2162.3,13.2625154]],[[2163.1,8.64e-06],[2163.4,0.91219391],[2163.7,4.8610054],[2163.8,4.62167],[2163.9,2.33983193]]]
["bitfinex","ETHUSD",1741322986063,[[2163.0,6.5041637],[2162.9,4.62323],[2162.7,4.62366],[2162.4,4.6243],[2162.3,8.6845054]],[[2163.1,8.64e-06],[2163.4,4.572],[2163.6,8.6820354],[2163.7,6.96254474],[2164.3,4.874]]]
["bitfinex","ETHUSD",1741323045325,[[2160.3,0.85997703],[2160.2,4.62907],[2160.0,4.62948],[2159.9,4.62983],[2159.3,4.47965529]],[[2160.4,8.64e-06],[2160.6,4.61811197],[2160.7,9.59700747],[2160.8,4.62794],[2160.9,0.8931]]]
["bitfinex","ETHUSD",1741323073581,[[2160.2,4.72871816],[2160.1,4.62935],[2160.0,0.7942],[2159.8,4.98392286],[2159.5,8.6905254]],[[2160.5,5.1798907],[2160.6,0.82061197],[2160.7,4.6282],[2160.8,4.0600054],[2161.0,2.6303554]]]
["bitfinex","ETHUSD",1741323151172,[[2160.6,4.62828],[2160.5,4.62854],[2160.3,0.8023],[2160.1,4.6294],[2159.9,4.68125583]],[[2160.8,8.64e-06],[2161.0,0.7858],[2161.1,9.19043],[2161.2,4.96655382],[2161.3,4.627]]]
["bitfinex","ETHUSD",1741323246581,[[2159.6,0.07915345],[2159.5,5.41007],[2159.3,4.63099],[2159.1,4.98068258],[2159.0,0.55]],[[2159.9,0.6464695],[2160.0,1.6456896],[2160.1,4.8190054],[2160.2,11.13045888],[2160.5,1.29992016]]]
["bitfinex","ETHUSD",1741323270047,[[2159.8,0.07014264],[2159.5,10.08356],[2159.2,5.18128],[2159.1,0.89696871],[2158.1,4.64072426]],[[2159.9,5.3],[2160.1,4.552],[2160.2,0.94670601],[2160.3,5.39772],[2160.9,4.6100054]]]
["bitfinex","ETHUSD",1741323340388,[[2161.6,4.62612],[2161.5,0.04625915],[2161.4,4.62645],[2161.3,0.8063],[2161.2,5.69757158]],[[2161.7,0.06],[2161.8,5.24],[2161.9,0.92833225],[2162.0,4.0600054],[2162.1,6.72319526]]]
["bitfinex","ETHUSD",1741323370132,[[2161.6,0.0478104],[2161.4,9.25303],[2161.3,0.8184],[2161.1,5.64013794],[2161.0,4.62745]],[[2161.9,4.67169197],[2162.0,9.4778454],[2162.1,1.05990743],[2162.3,11.16379893],[2162.4,5.46149663]]]
["bitfinex","ETHUSD",1741323449686,[[2163.0,4.62306],[2162.8,0.826],[2162.6,4.62402],[2162.4,0.55],[2162.3,8.9174849]],[[2163.3,6.17179932],[2163.4,0.7844],[2163.5,4.62223],[2163.6,8.5910054],[2163.7,4.62174]]]
["bitfinex","ETHUSD",1741323457824,[[2163.2,4.62277],[2163.0,5.42321],[2162.8,4.62362],[2162.7,0.34173986],[2162.5,4.62425]],[[2163.5,5.28611197],[2163.6,5.56364275],[2163.7,8.5910054],[2163.8,5.3857],[2164.1,4.6209]]]
["bitfinex","ETHUSD",1741323543260,[[2162.4,4.62446],[2162.0,0.7744],[2161.9,4.6255],[2161.8,4.62565],[2161.7,21.48723997]],[[2162.7,10.96157622],[2162.8,4.524],[2162.9,4.6235],[2163.1,1.30050086],[2163.3,5.92378263]]]
["bitfinex","ETHUSD",1741323601365,[[2160.0,4.62956],[2159.9,4.62969],[2159.7,1.35994213],[2159.6,4.63046],[2159.3,4.63109]],[[2160.2,5.28611197],[2160.3,8.5870054],[2160.4,0.94820904],[2160.5,10.02103],[2160.8,6.96501672]]]
["bitfinex","ETHUSD",1741323630247,[[2159.9,4.62984],[2159.8,4.62986],[2159.6,0.7833],[2159.5,4.63069],[2159.4,0.34593004]],[[2160.0,9.766],[2160.1,5.79739318],[2160.4,4.62879],[2160.6,4.62848],[2160.7,0.35243352]]]
["bitfinex","ETHUSD",1741323663603,[[2160.6,4.62834],[2160.5,5.632866],[2160.3,5.41678],[2160.0,4.62958],[2159.7,0.34065768]],[[2160.7,5.28611197],[2160.8,3.2874553],[2161.0,13.9689054],[2161.6,2.08593707]]]
["bitfinex","ETHUSD",1741323718774,[[2160.6,4.62833],[2160.5,4.6284],[2160.3,1.440687],[2160.2,4.62919],[2160.0,0.34251086]],[[2160.8,9.80411197],[2160.9,1.76650349],[2161.0,4.62762],[2161.1,4.0600054],[2161.2,6.09599174]]]
["bitfinex","ETHUSD",1741323796983,[[2163.8,4.62149],[2163.5,4.62205],[2163.3,0.7775],[2162.7,13.76267017],[2162.6,4.512]],[[2164.2,8.92467017],[2164.3,16.1103],[2164.4,4.62032],[2164.6,9.8599],[2164.7,1.20772414]]]
["bitfinex","ETHUSD",1741323804423,[[2162.8,4.62358],[2162.7,4.6237],[2162.6,0.8109],[2162.4,4.62446],[2162.3,0.55]],[[2163.2,0.04611197],[2163.3,14.29705017],[2163.5,5.53730116],[2163.7,9.86176],[2164.0,17.30265112]]]
["bitfinex","ETHUSD",1741323853244,[[2163.4,4.62233],[2163.3,4.62239],[2163.1,0.7752],[2163.0,24.43207],[2162.6,5.31602742]],[[2163.8,0.04611197],[2163.9,5.4149],[2164.0,4.62124],[2164.1,9.65267017],[2164.2,4.522]]]
["bitfinex","ETHUSD",1741323903635,[[2165.1,4.61852],[2164.8,0.7782],[2164.7,4.61953],[2164.6,4.61978],[2164.4,0.55]],[[2165.3,6.15846323],[2165.4,0.04611197],[2165.5,4.82781232],[2165.6,4.61782],[2165.8,6.51682546]]]
["bitfinex","ETHUSD",1741323962564,[[2168.1,4.61233],[2167.7,0.8183],[2167.6,4.61332],[2167.5,0.94173782],[2167.4,14.43456128]],[[2168.4,5.28611197],[2168.5,0.819],[2168.6,5.6800062],[2168.7,8.68282232],[2168.8,4.593]]]
["bitfinex","ETHUSD",1741323993731,[[2167.4,4.61377],[2167.2,4.61406],[2167.1,5.39985],[2167.0,0.95713482],[2166.9,4.07161232]],[[2167.6,5.24],[2167.7,0.82131197],[2167.8,4.603],[2168.0,4.61275],[2168.2,4.07161232]]]
["bitfinex","ETHUSD",1741324064257,[[2164.5,4.61983],[2164.4,0.813],[2164.3,4.62026],[2164.2,4.618],[2164.1,5.17075]],[[2165.2,4.61855],[2165.3,0.84061197],[2165.5,9.00855872],[2165.6,5.54203894],[2165.7,4.61747]]]
["bitfinex","ETHUSD",1741324113853,[[2166.3,4.61605],[2166.1,4.61651],[2165.9,4.6169],[2165.7,16.4257583],[2165.6,4.659]],[[2166.7,1.839751],[2166.8,4.671],[2166.9,4.61509],[2167.0,5.5380863],[2167.1,4.44769078]]]
["bitfinex","ETHUSD",1741324135214,[[2166.0,4.61665],[2165.7,11.0245883],[2165.6,4.64],[2165.4,15.9618],[2165.1,10.14923119]],[[2166.4,1.96516372],[2166.5,4.66185197],[2166.6,6.3129852],[2166.7,5.54879307],[2166.8,4.39611554]]]
["bitfinex","ETHUSD",1741324194067,[[2168.1,4.61231],[2168.0,0.39844287],[2167.9,4.6126],[2167.8,10.6623],[2167.6,4.61326]],[[2168.6,8.71017647],[2168.7,9.96785],[2168.9,5.72226577],[2169.0,8.6631445],[2169.1,0.55]]]
["bitfinex","ETHUSD",1741324218284,[[2168.0,0.7702],[2167.7,9.16114],[2167.5,0.34653567],[2167.4,20.34865344],[2167.3,5.8]],[[2168.5,9.2927045],[2168.8,0.8173],[2168.9,5.09306577],[2169.0,5.51816848],[2169.1,4.61033]]]
["bitfinex","ETHUSD",1741324296140,[[2165.4,0.1488],[2164.9,4.61903],[2164.8,4.61924],[2164.7,1.1014663],[2164.5,4.64]],[[2165.5,5.93587],[2165.6,10.705153],[2165.7,4.37614569],[2165.8,4.61726],[2166.2,4.84894164]]]
["bitfinex","ETHUSD",1741324354990,[[2165.5,0.05363402],[2165.4,4.76676],[2165.2,0.7858],[2165.1,4.61871],[2165.0,0.34053839]],[[2165.8,5.24],[2165.9,8.67714881],[2166.0,7.38437988],[2166.1,5.55658387],[2166.3,4.61619]]]
["bitfinex","ETHUSD",1741324390893,[[2165.6,0.8098],[2165.5,4.61776],[2165.4,0.1488],[2165.2,4.527],[2164.8,13.97940881]],[[2166.0,8.67692881],[2166.1,9.767],[2166.2,5.16639],[2166.3,0.7918],[2166.4,2.76647688]]]
["bitfinex","ETHUSD",1741324457824,[[2166.4,4.66212],[2166.2,4.61625],[2166.1,0.7869],[2166.0,4.61675],[2165.7,4.61741]],[[2166.6,9.29046832],[2166.7,4.525],[2166.8,0.7592],[2166.9,5.16499],[2167.0,0.91506291]]]
["bitfinex","ETHUSD",1741324486878,[[2166.3,0.04669985],[2166.1,4.61648],[2166.0,5.41574],[2165.8,4.61722],[2165.6,0.35187155]],[[2166.4,5.08202515],[2166.5,9.33734317],[2166.6,4.61553],[2166.7,4.61534],[2166.8,0.94804617]]]
["bitfinex","ETHUSD",1741324581779,[[2167.8,4.61286],[2167.7,4.61297],[2167.5,0.8248],[2167.4,4.61382],[2167.1,10.8571179]],[[2167.9,4.05896943],[2168.0,0.7842],[2168.2,5.08202515],[2168.3,4.61203],[2168.4,5.09558694]]]
["bitfinex","ETHUSD",1741324590931,[[2167.7,4.61316],[2167.6,4.61323],[2167.5,0.7577],[2167.3,4.9670394],[2166.8,5.16506]],[[2168.0,4.05896943],[2168.1,5.07773388],[2168.2,5.42333],[2168.3,4.6119],[2168.5,4.515]]]
["bitfinex","ETHUSD",1741324673652,[[2168.3,4.69134435],[2168.2,4.61212],[2168.0,6.82907348],[2167.9,4.61265],[2166.3,4.05896943]],[[2168.4,4.05896943],[2168.7,0.7773],[2168.8,5.07773388],[2168.9,4.511],[2169.0,8.66949943]]]
["bitfinex","ETHUSD",1741324699534,[[2170.4,4.60744],[2170.3,5.39275],[2170.2,0.921578],[2170.1,4.60787],[2169.8,4.6087]],[[2170.5,5.07773388],[2170.8,4.38305217],[2171.0,9.90966],[2171.1,4.60598],[2171.2,0.93335609]]]
["bitfinex","ETHUSD",1741324757395,[[2171.5,5.37721],[2171.4,5.526246],[2171.3,4.60552],[2171.1,4.60594],[2171.0,9.68175255]],[[2171.6,4.04511129],[2171.7,5.62773388],[2171.8,0.6766031],[2172.1,5.41501],[2172.5,4.603]]]
["bitfinex","ETHUSD",1741324788669,[[2171.3,4.60553],[2171.2,4.60568],[2171.0,0.7553],[2170.9,4.60638],[2170.8,0.35383169]],[[2171.4,9.12284517],[2171.6,0.7726],[2171.7,15.53008637],[2171.8,0.6766031],[2171.9,5.41115383]]]
["bitfinex","ETHUSD",1741324864627,[[2171.9,4.6041],[2171.7,0.8293],[2171.5,9.1041],[2171.2,20.27786674],[2171.1,0.5]],[[2172.2,4.04511129],[2172.6,5.41842],[2172.8,4.498],[2172.9,5.52177567]]]
["bitfinex","ETHUSD",1741324941133,[[2171.3,4.60541],[2171.2,1.38652292],[2171.1,0.8233],[2171.0,4.94667151],[2170.9,4.499]],[[2171.6,4.79098491],[2171.8,4.6046],[2171.9,5.08687276],[2172.0,4.499],[2172.2,4.60364]]]
["bitfinex","ETHUSD",1741324969414,[[2173.0,4.60193],[2172.9,4.60201],[2172.8,4.60234],[2172.6,4.60262],[2172.5,1.10845302]],[[2173.1,4.37726271],[2173.4,5.3051],[2173.6,4.62068],[2173.7,4.60045],[2173.9,15.9036031]]]
["bitfinex","ETHUSD",1741325025957,[[2173.2,4.60139],[2173.1,4.60171],[2173.0,0.7833],[2172.9,4.60196],[2172.5,5.3]],[[2173.5,4.37683109],[2173.6,0.02],[2173.7,9.20112],[2173.8,5.3525],[2173.9,0.1266031]]]
["bitfinex","ETHUSD",1741325058100,[[2174.5,0.793],[2174.4,5.058844],[2174.2,9.915],[2001.0,0.50014712],[2000.7,270.1355519]],[[2175.0,4.36996912],[2175.2,13.81073388],[2175.4,0.7709],[2175.6,5.52954679],[2175.8,15.212]]]
["bitfinex","ETHUSD",1741325105282,[[2175.5,5.45010417],[2175.4,4.59678],[2175.3,5.591746],[2175.2,5.3],[2175.1,5.09736]],[[2175.6,3.4e-07],[2176.1,0.1266031],[2176.5,5.53739174],[2176.6,3.88e-06],[2177.3,4.82621689]]]
["bitfinex","ETHUSD",1741325144974,[[2179.0,4.58906],[2178.8,4.58953],[2178.6,5.39032],[2178.1,4.93461515],[2177.3,12.8]],[[2179.5,0.91770298],[2179.6,13.58922983],[2179.9,0.92080996],[2180.0,5.08715],[2180.2,0.55]]]
["bitfinex","ETHUSD",1741325214150,[[2178.7,4.58979],[2178.6,4.59009],[2178.5,0.7956],[2178.4,4.59042],[2178.1,4.591]],[[2179.1,10.31488812],[2179.2,4.796],[2179.3,4.65463],[2179.5,4.58821],[2179.6,0.94255188]]]
["bitfinex","ETHUSD",1741325268366,[[2176.4,4.59455],[2176.1,0.8093],[2175.9,4.59577],[2175.6,4.59635],[2175.5,13.535]],[[2176.7,9.05112057],[2176.8,0.066],[2176.9,3.88e-06],[2177.0,5.51365344],[2177.2,5.03539206]]]
["bitfinex","ETHUSD",1741325295385,[[2177.4,4.5925],[2177.3,0.7586],[2177.0,4.59343],[2176.9,5.3],[2176.7,9.24392]],[[2177.8,4.02294813],[2177.9,7.5112142],[2178.0,4.65750388],[2178.1,15.194],[2178.2,0.91260142]]]
["bitfinex","ETHUSD",1741325327552,[[2177.8,4.59162],[2177.7,4.59198],[2177.4,5.42522],[2177.3,0.35252899],[2177.1,4.59313]],[[2178.0,4.59100388],[2178.2,8.61395813],[2178.3,5.58734495],[2178.5,4.59031],[2395.6,0.02605012]]]
["bitfinex","ETHUSD",1741325416714,[[2172.3,4.60335],[2171.9,4.6041],[2171.8,0.9438031],[2171.6,4.60471],[2171.4,5.10523]],[[2172.5,3.88e-06],[2172.6,4.37406278],[2172.7,4.731],[2172.8,4.60235],[2172.9,5.9249092]]]
["bitfinex","ETHUSD",1741325474839,[[2173.4,4.60108],[2173.3,4.60129],[2173.2,5.39906],[2173.0,4.60172],[2172.8,9.2062]],[[2173.5,3.88e-06],[2173.9,4.0377297],[2174.0,4.604],[2174.1,9.81544],[2174.2,0.3486578]]]
["bitfinex","ETHUSD",1741325527666,[[2173.4,4.60107],[2173.3,4.60116],[2173.1,0.8303],[2173.0,4.60193],[2172.6,4.03340517]],[[2173.6,0.55],[2173.7,4.583],[2173.8,8.63364517],[2173.9,1.04096639],[2174.0,4.60001]]]
["bitfinex","ETHUSD",1741325553419,[[2173.5,4.60086],[2173.2,0.8004],[2173.0,9.90173],[2172.8,13.21681826],[2172.5,6.08597891]],[[2173.9,5.15017],[2174.0,4.66589],[2174.1,1.445356],[2174.2,9.854],[2174.3,4.59924]]]
["bitfinex","ETHUSD",1741325582445,[[2174.1,4.59954],[2173.9,4.59983],[2173.8,4.60023],[2173.6,0.827],[2173.5,4.60077]],[[2174.4,11.401555],[2174.5,4.59876],[2174.6,4.59858],[2174.7,4.43281826],[2174.8,1.46435419]]]
["bitfinex","ETHUSD",1741325633207,[[2174.8,4.59812],[2174.6,5.36238],[2174.4,4.5988],[2174.2,5.3],[2174.1,4.59947]],[[2175.0,4.674],[2175.2,5.24],[2175.3,4.66324],[2175.4,4.36608358],[2175.7,4.59641]]]
["bitfinex","ETHUSD",1741325714482,[[2176.8,4.59387],[2176.6,4.59415],[2176.5,5.22432663],[2176.4,0.7849],[2176.3,0.459494]],[[2177.2,10.820529],[2177.3,13.75009534],[2177.6,4.94088359],[2177.7,15.196],[2177.9,4.59172]]]
["bitfinex","ETHUSD",1741325741344,[[2175.7,0.09545799],[2175.3,4.59698],[2175.2,9.89715],[2174.9,5.14255559],[2174.8,12.87424534]],[[2175.8,4.59601],[2176.0,5.72108165],[2176.1,6.30480573],[2176.2,4.59517],[2176.4,4.582]]]
["bitfinex","ETHUSD",1741325794704,[[2176.2,4.59496],[2176.0,0.7951],[2175.9,4.59565],[2175.8,5.3],[2175.6,4.59626]],[[2176.7,8.25426299],[2176.8,18.54214534],[2176.9,15.271],[2177.0,0.90357035],[2177.1,4.59329]]]
["bitfinex","ETHUSD",1741325826944,[[2176.8,4.59382],[2176.7,4.6590913],[2176.5,0.787],[2176.4,4.59472],[2175.7,10.405]],[[2177.0,4.597],[2177.1,8.73253253],[2177.2,8.61734534],[2177.3,20.34198],[2177.6,4.59235]]]
["bitfinex","ETHUSD",1741325888837,[[2176.3,4.65489692],[2176.1,4.74417],[2176.0,0.8326],[2175.9,4.59577],[2175.5,9.16771681]],[[2176.6,6.40193553],[2176.7,9.83411],[2176.8,8.68414534],[2176.9,0.91714721],[2177.0,4.59349]]]
["bitfinex","ETHUSD",1741325917830,[[2178.1,4.59098],[2177.9,0.82365343],[2177.5,4.59242],[2177.4,9.32424534],[2177.3,0.55]],[[2178.5,9.83042],[2178.6,7.89392284],[2178.7,8.68030534],[2178.9,4.58966],[2179.2,4.60872625]]]
["bitfinex","ETHUSD",1741325970137,[[2177.6,4.64491001],[2177.4,0.92392253],[2177.2,4.59294],[2177.1,0.7809],[2176.9,4.59367]],[[2177.9,0.7984],[2178.0,13.85564534],[2178.1,4.59134],[2178.2,15.187],[2178.3,0.34509815]]]
["bitfinex","ETHUSD",1741326056089,[[2179.0,4.67544723],[2178.9,4.58946],[2178.8,0.756],[2178.6,4.59009],[2178.3,4.92897475]],[[2179.1,4.538],[2179.3,6.07],[2179.4,19.77742],[2179.5,4.02424534],[2179.7,3.10973375]]]
["bitfinex","ETHUSD",1741326088595,[[2177.9,4.67954134],[2177.8,5.34511],[2177.5,4.59238],[2177.3,5.3],[2175.7,2.236932]],[[2178.1,4.4568322],[2178.2,4.59094],[2178.3,9.83088],[2178.4,4.02424534],[2178.5,1.68823142]]]
["bitfinex","ETHUSD",1741326114043,[[2177.2,4.59295],[2177.1,5.40985],[2176.6,4.59425],[2176.4,17.97956],[2174.8,38.9598]],[[2177.6,4.59232],[2177.7,4.59213],[2177.8,8.55924534],[2177.9,6.0027],[2178.0,4.59137]]]
["bitfinex","ETHUSD",1741326173117,[[2179.2,0.06406339],[2179.1,4.589],[2179.0,4.58905],[2178.9,0.764],[2178.7,4.58969]],[[2179.5,6.88493353],[2179.6,15.52267709],[2179.7,5.24],[2179.8,1.67569954],[2179.9,4.58738]]]
["bitfinex","ETHUSD",1741326280468,[[2180.7,4.63048703],[2180.6,4.58589],[2180.5,4.58604],[2180.4,6.87062804],[2180.3,1.13365247]],[[2180.8,1e-07],[2180.9,0.8288],[2181.4,9.67543],[2181.5,5.51432452],[2181.6,4.519]]]
["bitfinex","ETHUSD",1741326324940,[[2180.7,4.58568],[2180.6,4.58584],[2180.5,6.0666],[2180.4,4.58631],[2180.3,0.91368784]],[[2180.8,1e-07],[2181.1,0.7964],[2181.2,4.02424534],[2181.4,4.516]]]
["bitfinex","ETHUSD",1741326374346,[[2180.3,4.58635],[2180.1,5.38158],[2179.9,4.58735],[2179.7,5.42318095],[2179.6,5.3]],[[2180.6,4.513],[2180.7,10.44363],[2180.8,8.60974534],[2181.0,2.36088353],[2181.1,4.58485]]]
["bitfinex","ETHUSD",1741326403836,[[2181.2,4.58463],[2181.1,4.58471],[2180.9,4.58525],[2180.7,0.822],[2180.4,0.04584941]],[[2181.3,5.0912],[2181.4,8.53724534],[2181.6,0.7956],[2181.7,9.18244],[2181.9,0.005]]]
["bitfinex","ETHUSD",1741326456478,[[2181.2,4.58463],[2181.1,4.58484],[2180.9,4.58521],[2180.6,5.37541],[2180.4,4.58631]],[[2181.3,14.61787987],[2181.4,0.7789],[2181.7,4.5986],[2181.8,4.93313753],[2181.9,15.725]]]
["bitfinex","ETHUSD",1741326536374,[[2183.6,12.68233116],[2183.5,4.92764164],[2183.4,17.99488],[2183.3,1.4826439],[2183.2,4.58035]],[[2183.7,1.68e-06],[2184.4,4.56],[2184.6,0.8061],[2184.7,4.9912],[2184.8,4.57708]]]
["bitfinex","ETHUSD",1741326544042,[[2186.4,4.5736],[2186.3,4.5739],[2186.0,4.57456],[2185.8,0.7699],[2185.7,4.57516]],[[2186.6,0.8305],[2186.7,4.9912],[2186.8,15.141],[2186.9,4.40350166],[2187.0,4.57248]]]
["bitfinex","ETHUSD",1741326612311,[[2183.7,0.7981],[2183.5,9.8796],[2182.9,11.20980252],[2182.6,4.58153],[2182.4,15.36155166]],[[2184.3,4.32784811],[2184.4,14.44322],[2184.5,4.68062],[2184.8,15.142],[2185.1,4.57647]]]
["bitfinex","ETHUSD",1741326633916,[[2183.3,4.67306938],[2183.2,4.58035],[2182.9,5.37536],[2182.3,9.88215],[2181.1,0.47908486]],[[2183.4,9.8472],[2183.6,0.1028],[2183.7,4.57949],[2183.8,5.1292],[2183.9,6.7647934]]]
["bitfinex","ETHUSD",1741326685622,[[2182.5,9.96035],[2182.1,4.58266],[2182.0,0.536647],[2181.9,4.58308],[2181.6,11.10192875]],[[2183.0,4.58085],[2183.1,14.35784],[2183.2,4.43750864],[2183.4,4.58002],[2183.6,1.46707325]]]
["bitfinex","ETHUSD",1741326714106,[[2183.9,4.57885],[2183.8,5.34268],[2183.5,4.57966],[2183.3,4.58015],[2183.1,14.20671755]],[[2184.2,4.774],[2184.3,4.9912],[2184.4,0.1028],[2184.5,8.90390755],[2184.6,0.89869902]]]
["bitfinex","ETHUSD",1741326791258,[[2182.3,4.58232],[2182.2,4.58248],[2182.0,4.58293],[2181.8,0.7788],[2181.7,5.68090521]],[[2182.4,4.9912],[2182.6,15.159],[2182.8,4.10737601],[2183.4,8.58467601],[2183.9,4.5791]]]
["bitfinex","ETHUSD",1741326845718,[[2180.9,4.58523],[2180.7,5.36445],[2180.5,4.7132639],[2180.4,5.3],[2180.3,0.55]],[[2181.2,5.465623],[2181.4,4.58423],[2181.5,13.68271601],[2181.6,15.16],[2181.7,0.91342287]]]
["bitfinex","ETHUSD",1741326851925,[[2181.3,4.58442],[2181.2,4.58442],[2181.1,0.7881],[2180.7,0.34038108],[2180.3,4.58647]],[[2181.6,19.705],[2181.8,4.6862],[2181.9,8.58788601],[2182.1,0.34782638],[2182.2,4.58255]]]
["bitfinex","ETHUSD",1741326939878,[[2180.5,0.1272939],[2179.7,4.58778],[2179.6,5.34346],[2179.3,0.42360539],[2179.2,4.5887]],[[2180.6,17.48739908],[2180.7,12.59653938],[2180.8,1.58630347],[2180.9,4.58528],[2181.0,5.83882191]]]
["bitfinex","ETHUSD",1741326967938,[[2179.5,4.63518213],[2179.4,4.58841],[2179.2,0.7959],[2179.1,4.58904],[2178.9,4.58943]],[[2179.6,1.36424297],[2179.7,4.543],[2179.8,8.99662969],[2179.9,0.1028],[2180.0,5.13732]]]
["bitfinex","ETHUSD",1741327047057,[[2179.9,4.58725],[2179.8,0.994639],[2179.7,5.35882],[2179.6,4.58795],[2178.4,15.172]],[[2180.1,4.538],[2180.2,0.1028],[2180.4,14.83851],[2180.6,24.65366258],[2397.5,0.02600524]]]
["bitfinex","ETHUSD",1741327055574,[[2179.6,5.580881],[2179.4,0.7544],[2179.3,4.58854],[2179.1,5.3],[2178.8,13.888]],[[2180.1,9.5292],[2180.2,13.28202969],[2180.4,5.261],[2180.5,0.90196114],[2180.6,20.64806289]]]
["bitfinex","ETHUSD",1741327144750,[[2178.8,4.58968],[2178.7,5.048758],[2178.4,5.40445],[2178.3,0.1272939],[2177.8,10.23863884]],[[2178.9,9.5252],[2179.2,4.00542969],[2179.3,4.92513815],[2179.4,2.26235058],[2179.5,19.76838]]]
["bitfinex","ETHUSD",1741327210351,[[2179.5,4.63407551],[2179.4,5.38937],[2179.2,4.58883],[2179.1,0.917818],[2179.0,4.92931912]],[[2179.6,0.1488],[2179.9,9.788],[2180.0,4.01133208],[2180.1,4.9912],[2180.2,19.76476]]]
["bitfinex","ETHUSD",1741327254896,[[2177.0,4.59347],[2176.9,4.59352],[2176.7,0.8034],[2176.6,4.59427],[2176.2,5.50023983]],[[2177.1,4.525],[2177.2,4.01133208],[2177.3,1.08749033],[2177.4,4.9912],[2177.6,5.52852356]]]
["bitfinex","ETHUSD",1741327282334,[[2177.6,4.5921],[2177.5,4.59242],[2177.3,0.7979],[2177.2,4.59302],[2176.9,4.94497994]],[[2177.9,20.66738529],[2178.2,9.18213],[2178.3,2.90850094],[2178.4,16.44612513],[2178.6,4.5902]]]
["bitfinex","ETHUSD",1741327346791,[[2177.5,4.59225],[2177.4,0.8064],[2177.3,4.59268],[2177.2,0.58056402],[2177.1,4.59325]],[[2177.8,9.28817442],[2178.0,8.60272208],[2178.1,4.59132],[2178.2,0.92093879],[2178.4,5.14063]]]
["bitfinex","ETHUSD",1741327431230,[[2176.2,4.79231261],[2176.1,0.0272939],[2176.0,5.35151],[2175.8,4.596],[2175.3,4.517]],[[2176.6,5.99188946],[2176.7,10.05281669],[2176.9,5.86849399],[2177.1,4.59333],[2177.2,0.55]]]
["bitfinex","ETHUSD",1741327467827,[[2176.2,0.19733261],[2176.1,0.0272939],[2175.7,9.19217],[2175.3,10.80063792],[2175.0,17.37633208]],[[2176.3,14.58249384],[2176.4,4.59483],[2176.5,3.33792046],[2176.6,9.45330358],[2176.8,3.12990369]]]
["bitfinex","ETHUSD",1741327532180,[[2175.5,4.59647],[2175.4,0.7761],[2175.3,4.59689],[2175.1,5.4957569],[2175.0,4.02561637]],[[2176.0,4.59571],[2176.1,9.10647],[2176.3,10.42987094],[2176.4,4.59476],[2176.8,8.08044758]]]
["bitfinex","ETHUSD",1741327550379,[[2176.1,0.8313],[2176.0,4.5954],[2175.9,5.74232708],[2175.6,4.5964],[2175.5,0.50789548]],[[2176.2,9.49760779],[2176.5,8.62030637],[2176.6,15.53639426],[2176.7,4.59428],[2176.9,4.59379]]]
["bitfinex","ETHUSD",1741327605159,[[2175.4,5.37579],[2175.2,2.50477946],[2175.1,10.24381241],[2174.5,4.59859],[2173.2,2.27527345]],[[2175.9,4.5958],[2176.0,7.10036946],[2176.1,4.507],[2176.2,4.98660779],[2176.3,2.50477946]]]
["bitfinex","ETHUSD",1741327682737,[[2174.4,0.762],[2174.3,4.59901],[2174.1,4.59947],[2174.0,3.0],[2173.9,4.7271939]],[[2174.8,4.59823],[2174.9,8.62326093],[2175.0,9.48760779],[2175.2,4.59729],[2175.3,3.55]]]
["bitfinex","ETHUSD",1741327710994,[[2174.9,4.59791],[2174.8,2.171775],[2174.6,3.0],[2174.5,4.59874],[2172.3,2.29338781]],[[2175.4,14.08355779],[2175.5,4.02534093],[2175.6,5.50526814],[2175.8,4.59602],[2176.0,18.66355]]]
["bitfinex","ETHUSD",1741327766213,[[2175.2,0.60360752],[2175.1,5.38955],[2175.0,0.64662525],[2174.9,4.59785],[2174.8,0.91507903]],[[2175.7,9.48260779],[2175.8,4.59611],[2175.9,4.02534093],[2176.1,3.0],[2176.3,0.55]]]
["bitfinex","ETHUSD",1741327804061,[[2176.0,4.59543],[2175.9,4.59561],[2175.8,0.7845],[2175.6,4.5964],[2175.5,3.34766518]],[[2176.3,0.61386],[2176.4,8.51834093],[2176.5,4.59465],[2176.6,4.98660779],[2176.8,4.26255036]]]
["bitfinex","ETHUSD",1741327880894,[[2173.9,0.1272939],[2173.7,5.35081],[2173.6,4.60051],[2173.2,12.54865134],[2172.9,13.45206]],[[2174.3,16.30616366],[2174.4,4.02534093],[2174.5,3.0],[2174.6,5.95241784],[2174.7,4.59837]]]
["bitfinex","ETHUSD",1741327892947,[[2173.9,0.19865368],[2173.5,5.39375],[2173.3,4.60113],[2173.1,4.60165],[2172.8,8.62749093]],[[2174.0,21.10375872],[2174.1,5.7022156],[2174.3,2.67100587],[2174.4,4.59898],[2174.8,4.59817]]]
["bitfinex","ETHUSD",1741327970519,[[2171.7,0.19235401],[2171.1,0.817],[2170.6,4.60688],[2170.4,4.02534093],[2170.3,0.72609203]],[[2171.8,18.44552702],[2171.9,4.60435],[2172.1,6.43473294],[2172.2,1.92194388],[2172.3,4.60359]]]
["bitfinex","ETHUSD",1741328026328,[[2172.6,4.6615351],[2172.5,4.60294],[2172.4,1.44824716],[2172.3,4.60341],[2172.2,0.92676287]],[[2172.7,0.68634569],[2172.9,4.49],[2173.1,6.0462],[2173.2,23.85803093],[2173.4,4.60123]]]
["bitfinex","ETHUSD",1741328055447,[[2172.5,9.2057],[2172.4,0.7617],[2172.2,4.6036],[2172.0,3.0],[2171.9,8.9797125]],[[2173.0,9.00037603],[2173.1,8.62708093],[2173.2,19.72],[2173.4,4.60109],[2173.5,0.55]]]
["bitfinex","ETHUSD",1741328090352,[[2173.1,6.409807],[2173.0,4.6019],[2172.8,4.60218],[2172.6,3.0],[2172.4,10.81721184]],[[2173.2,0.4303847],[2173.5,4.484],[2173.6,5.24],[2173.7,8.62580093],[2173.9,5.35863]]]
["bitfinex","ETHUSD",1741328170786,[[2172.0,15.3033276],[2171.9,8.62957093],[2171.8,0.5],[2171.7,9.08567],[2171.6,8.85]],[[2172.1,3.45e-06],[2172.3,0.1496],[2172.9,22.04338253],[2173.2,4.02534093],[2173.3,9.20279]]]
["bitfinex","ETHUSD",1741328266951,[[2170.9,4.60624],[2170.8,4.60644],[2170.6,0.7555],[2170.5,4.60715],[2170.3,4.60763]],[[2171.1,4.476],[2171.2,9.26534093],[2171.3,0.7656],[2171.4,7.60537],[2171.5,5.54414148]]]
["bitfinex","ETHUSD",1741328274563,[[2171.2,4.60574],[2171.1,4.60583],[2170.9,4.6063],[2170.7,0.8119],[2170.5,4.60703]],[[2171.3,9.715],[2171.4,0.7868],[2171.5,4.02534093],[2171.6,0.538857],[2171.7,3.91823921]]]
["bitfinex","ETHUSD",1741328363781,[[2173.8,4.60023],[2173.7,5.36984],[2173.1,7.94928171],[2005.9,0.03772224],[2005.3,7.89772727]],[[2173.9,5.24],[2174.0,4.465],[2174.2,4.02534093],[2174.3,6.34062662],[2174.5,19.81794]]]
["bitfinex","ETHUSD",1741328393821,[[2174.2,4.59936],[2174.1,9.693235],[2173.8,5.597177],[2173.7,1.82004997],[2173.6,4.462]],[[2174.6,5.24],[2174.7,14.02820093],[2174.8,4.462],[2175.0,0.92621526],[2176.4,3.67791514]]]
["bitfinex","ETHUSD",1741328451323,[[2173.8,4.69256862],[2173.7,5.060503],[2173.5,5.39223],[2173.3,4.60128],[2173.1,7.57534093]],[[2173.9,4.461],[2174.2,4.02534093],[2174.3,6.0177],[2174.4,4.59914],[2174.6,10.44944561]]]
["bitfinex","ETHUSD",1741328512050,[[2174.4,4.59882],[2174.3,5.0671598],[2174.0,6.3490788],[2173.8,7.60022],[2166.6,0.01395799]],[[2174.7,9.697],[2174.8,7.480532],[2174.9,4.59802],[2175.1,4.59763],[2175.2,18.56885151]]]
["bitfinex","ETHUSD",1741328563165,[[2173.2,0.07436022],[2173.0,5.43146],[2172.6,7.9556322],[2172.5,0.55],[2170.9,3.9093]],[[2173.4,4.456],[2173.5,9.8409],[2173.6,8.62603093],[2173.7,0.8062],[2173.8,0.93954221]]]
["bitfinex","ETHUSD",1741328632878,[[2170.9,0.11346931],[2170.8,10.03603],[2170.7,3.0],[2170.6,5.3],[2170.4,9.93608064]],[[2171.4,10.006],[2171.5,8.49417321],[2171.6,5.58288424],[2171.7,4.60471],[2173.1,3.00698889]]]
["bitfinex","ETHUSD",1741328671256,[[2170.9,5.39155],[2170.7,7.60662],[2170.5,9.90723],[2170.4,0.55],[2170.2,8.85]],[[2171.2,4.453],[2171.4,7.29729803],[2171.5,4.0413703],[2171.6,9.84504],[2171.9,1.2524796]]]
["bitfinex","ETHUSD",1741328733346,[[2172.6,4.60278],[2172.5,4.6028],[2172.3,5.601342],[2172.2,0.7728],[2172.0,4.60403]],[[2172.7,5.24],[2172.8,4.03996531],[2172.9,0.7508],[2173.0,3.0],[2173.4,4.60121]]]
["bitfinex","ETHUSD",1741328773709,[[2172.3,4.60339],[2172.2,4.60354],[2172.0,0.76],[2171.9,4.60414],[2171.7,0.35087071]],[[2172.6,4.03996531],[2172.7,4.60258],[2172.8,5.35586],[2172.9,4.443],[2173.1,5.24]]]
["bitfinex","ETHUSD",1741328864408,[[2173.3,4.60129],[2173.2,4.60138],[2173.1,0.8033],[2172.9,4.60211],[2172.5,4.60298]],[[2173.4,4.438],[2173.5,4.03996531],[2173.6,16.93860824],[2173.8,7.60034],[2174.0,0.34620121]]]
["bitfinex","ETHUSD",1741328924664,[[2173.0,4.65577844],[2172.9,4.60199],[2172.7,5.41546],[2172.3,4.6032],[2172.2,5.1536]],[[2173.1,4.436],[2173.2,5.24],[2173.3,3.0],[2173.4,4.81876531],[2173.5,20.74650585]]]
["bitfinex","ETHUSD",1741328953250,[[2172.7,4.60242],[2172.6,0.7929],[2172.5,6.22615815],[2172.3,13.45341],[2172.0,8.64381531]],[[2173.3,8.64126531],[2173.4,3.17832853],[2173.5,3.0],[2173.6,9.84066],[2173.7,0.91131232]]]
["bitfinex","ETHUSD",1741329011338,[[2175.4,4.59683],[2175.3,5.056746],[2175.1,0.8077],[2175.0,3.0],[2174.9,5.3]],[[2175.8,4.84616531],[2175.9,9.0229],[2176.0,5.24],[2176.1,15.214],[2176.2,4.03996531]]]
["bitfinex","ETHUSD",1741329038312,[[2177.3,4.59268],[2176.9,6.27632],[2176.8,5.64240601],[2176.7,3.0],[2176.6,9.01711]],[[2177.7,4.423],[2177.8,9.27996531],[2177.9,4.59168],[2178.0,3.17498853],[2178.1,3.0]]]
["bitfinex","ETHUSD",1741329113201,[[2177.9,4.59149],[2177.6,4.59217],[2177.3,5.14265],[2177.2,4.59298],[2175.7,2.236932]],[[2178.3,4.5522939],[2178.4,9.27996531],[2178.5,15.187],[2178.6,5.34411],[2178.8,3.0]]]
["bitfinex","ETHUSD",1741329136310,[[2178.2,4.59094],[2178.1,4.59096],[2178.0,0.459136],[2177.9,10.71014],[2177.7,8.48966409]],[[2178.3,3.9e-06],[2178.6,4.01611443],[2178.7,0.7729],[2178.8,9.01673],[2178.9,4.58951]]]
["bitfinex","ETHUSD",1741329205601,[[2177.1,9.18627],[2177.0,0.8302],[2176.9,3.0],[2176.8,4.59377],[2176.7,5.65382894]],[[2177.6,8.43813425],[2177.7,5.3983],[2177.9,5.24],[2178.1,4.59117],[2179.1,4.58911]]]
["bitfinex","ETHUSD",1741329242396,[[2176.8,8.37499],[2176.7,5.0534],[2176.5,4.59452],[2176.4,5.3],[2176.3,4.59476]],[[2176.9,3.0],[2177.2,4.423],[2177.3,19.21213425],[2177.4,6.0462],[2177.6,5.49651935]]]
["bitfinex","ETHUSD",1741329312858,[[2179.5,4.58816],[2179.4,4.58841],[2179.3,4.58858],[2179.1,5.44732812],[2179.0,3.0]],[[2179.6,0.7609],[2180.0,4.01713425],[2180.1,5.24],[2180.3,15.183],[2180.5,4.7135239]]]
["bitfinex","ETHUSD",1741329339381,[[2180.9,4.58512],[2180.7,0.7546],[2180.5,9.88609],[2180.4,3.0],[2180.2,10.25795333]],[[2181.4,4.01713425],[2181.5,9.82401],[2181.6,0.7768],[2181.7,3.0],[2181.8,6.38698842]]]
["bitfinex","ETHUSD",1741329392587,[[2179.7,0.0959232],[2179.6,3.0],[2179.5,4.58817],[2179.4,4.5883],[2179.2,0.7868]],[[2179.9,4.58738],[2180.0,9.40708425],[2180.1,12.05775342],[2180.4,4.58635],[2180.5,1.05]]]
["bitfinex","ETHUSD",1741329461443,[[2181.9,4.58306],[2181.8,4.58327],[2181.5,5.40218],[2181.2,4.58448],[2180.9,21.00237425]],[[2182.1,4.414],[2182.3,19.93823425],[2182.4,4.58221],[2182.5,3.0],[2182.6,11.09974805]]]
["bitfinex","ETHUSD",1741329510346,[[2181.9,4.58316],[2181.8,4.58325],[2181.4,5.33516],[2181.1,4.5848],[2180.9,4.58526]],[[2182.0,15.163],[2182.1,5.24],[2182.2,5.72352914],[2182.4,7.00941242],[2182.6,4.58185]]]
["bitfinex","ETHUSD",1741329568766,[[2179.7,5.35288],[2179.6,4.58782],[2179.3,7.93170742],[2179.1,8.85],[2179.0,4.73787]],[[2180.1,4.01713425],[2180.2,9.17358],[2180.3,9.655],[2180.4,0.776],[2180.5,0.91206678]]]
["bitfinex","ETHUSD",1741329608081,[[2179.9,4.65734908],[2179.8,4.58746],[2179.6,0.7625],[2179.5,4.58806],[2179.3,5.3]],[[2180.0,4.415],[2180.1,4.01713425],[2180.2,0.7943],[2180.3,5.24],[2180.4,4.58632]]]
["bitfinex","ETHUSD",1741329700926,[[2181.2,6.407996],[2181.1,9.88469],[2181.0,3.7568],[2180.9,9.19993498],[2180.8,5.2842537]],[[2181.7,4.58368],[2181.8,4.58356],[2181.9,0.8062],[2182.0,8.42313425],[2182.1,4.58276]]]
["bitfinex","ETHUSD",1741329709869,[[2182.0,0.08772894],[2181.8,0.6839951],[2181.7,4.58357],[2181.6,4.58365],[2181.5,0.786]],[[2182.1,4.58275],[2182.2,8.99072],[2182.4,0.7602],[2182.5,9.25713425],[2182.6,20.67778578]]]
["bitfinex","ETHUSD",1741329795247,[[2180.1,4.58682],[2180.0,4.63283695],[2179.9,0.7818],[2179.7,4.58773],[2179.5,5.3]],[[2180.3,4.01713425],[2180.4,4.411],[2180.5,6.0462],[2180.7,9.72169],[2181.0,7.58507]]]
["bitfinex","ETHUSD",1741329844842,[[2181.1,0.05939951],[2181.0,9.16986],[2180.9,0.99826872],[2180.8,0.752],[2180.6,7.58584]],[[2181.4,8.44813425],[2181.5,15.9772],[2181.6,9.82389],[2181.8,0.8996387],[2181.9,3.55]]]
["bitfinex","ETHUSD",1741329875817,[[2180.6,4.58588],[2180.5,4.63179607],[2180.4,0.7532],[2180.3,3.0],[2180.2,4.58672]],[[2180.9,8.42713425],[2181.0,0.8062],[2181.1,11.43199077],[2181.3,2.88381343],[2181.5,19.75506]]]
["bitfinex","ETHUSD",1741329950347,[[2183.8,4.57917],[2183.7,4.57924],[2183.6,1.291046],[2183.5,0.7512],[2183.4,7.57999]],[[2183.9,4.448],[2184.1,4.01713425],[2184.2,0.7895],[2184.3,14.3964],[2184.4,1.63805195]]]
["bitfinex","ETHUSD",1741329956912,[[2182.9,9.96316],[2182.7,3.0],[2182.5,4.58177],[2182.4,0.62128208],[2182.2,0.92790365]],[[2183.3,4.81763425],[2183.5,16.17099343],[2183.6,4.5796],[2183.9,5.49360412],[2184.1,7.67424563]]]
["bitfinex","ETHUSD",1741330025175,[[2187.3,16.05740014],[2187.2,4.57205],[2187.1,0.5],[2187.0,9.24607521],[2186.9,17.94367]],[[2187.4,8.1e-06],[2188.4,15.128],[2188.5,9.90041],[2188.6,5.24],[2188.8,4.56875]]]
["bitfinex","ETHUSD",1741330048961,[[2187.0,4.57247],[2186.9,4.57249],[2186.7,3.0],[2186.6,4.57311],[2186.4,5.3]],[[2187.1,5.1577],[2187.2,4.3244487],[2187.3,15.122],[2187.5,9.81143],[2187.6,4.57135]]]
["bitfinex","ETHUSD",1741330106855,[[2188.6,0.913836],[2188.5,0.8314],[2188.0,5.3],[2187.9,9.13541],[2187.8,0.5]],[[2189.3,0.6207],[2189.4,5.24],[2189.5,9.00235674],[2189.8,0.55],[2189.9,0.5]]]
["bitfinex","ETHUSD",1741330134646,[[2187.5,4.5714],[2187.3,4.5717],[2187.1,0.840319],[2187.0,4.57237],[2186.8,8.3]],[[2187.7,0.6207],[2187.8,8.90128853],[2188.1,5.12034],[2188.2,6.17637608],[2188.4,4.56967]]]
["bitfinex","ETHUSD",1741330184868,[[2183.3,4.58008],[2183.2,0.8125],[2183.1,4.5805],[2181.8,4.58317],[2181.2,0.47898885]],[[2183.7,11.54292585],[2183.8,5.24],[2183.9,5.12908],[2184.1,0.9813],[2184.3,3.0]]]
["bitfinex","ETHUSD",1741330261205,[[2185.9,4.66754424],[2185.8,4.57486],[2185.5,5.37878],[2185.2,4.57621],[2185.1,3.0]],[[2186.0,4.53940766],[2186.1,5.24],[2186.2,2.89524077],[2186.3,9.78564],[2186.4,0.90377658]]]
["bitfinex","ETHUSD",1741330287986,[[2185.8,4.57498],[2185.7,4.57506],[2185.6,0.7653],[2185.4,4.57578],[2185.3,8.3]],[[2186.4,7.345825],[2186.5,5.1944],[2186.7,8.93387021],[2186.8,7.57292],[2186.9,1.6530878]]]
["bitfinex","ETHUSD",1741330334025,[[2186.3,0.914811],[2185.9,3.0],[2185.8,4.57485],[2185.7,4.3148007],[2185.5,4.41044495]],[[2186.8,0.6207],[2187.2,4.57206],[2187.3,19.4398007],[2187.5,3.33e-06],[2187.8,4.825]]]
["bitfinex","ETHUSD",1741330373468,[[2190.7,4.56463],[2190.6,5.0740007],[2190.3,4.90674999],[2190.2,3.0],[2190.0,9.3312]],[[2191.3,4.56354],[2191.5,0.6207],[2191.6,3.03],[2191.7,0.1257881],[2191.8,9.35338302]]]
["bitfinex","ETHUSD",1741330428258,[[2188.9,0.04400068],[2188.8,4.56862],[2188.5,0.04568733],[2188.4,5.39566],[2188.3,4.30732419]],[[2189.0,4.642],[2189.1,0.6207],[2189.2,5.24],[2189.3,5.11769],[2189.4,4.56759]]]
["bitfinex","ETHUSD",1741330456237,[[2188.8,4.56862],[2188.6,4.56899],[2188.4,9.35698646],[2188.1,13.20522166],[2187.2,15.33811632]],[[2189.0,4.585],[2189.2,3.0],[2189.3,9.80768],[2189.4,5.18828],[2189.5,1.48522478]]]
["bitfinex","ETHUSD",1741330550285,[[2186.3,4.57381],[2186.2,4.57403],[2185.9,8.55858715],[2185.8,0.8101],[2185.3,9.48135901]],[[2186.6,5.24],[2186.7,0.6207],[2186.8,5.51028802],[2187.0,2.48980317],[2187.1,0.77407363]]]
["bitfinex","ETHUSD",1741330615846,[[2187.0,4.57247],[2186.8,0.7621],[2186.7,3.98383715],[2186.2,5.3],[2186.1,12.30467411]],[[2187.2,5.24],[2187.3,1.55657839],[2187.5,3.0],[2187.6,20.04158538],[2187.7,0.55]]]
["bitfinex","ETHUSD",1741330673564,[[2187.4,4.57147],[2187.3,0.7889],[2187.2,3.98059678],[2187.0,7.57246],[2186.5,14.85180387]],[[2187.7,0.6207],[2187.8,4.444],[2187.9,5.24],[2188.0,4.57039],[2188.3,0.90112789]]]
["bitfinex","ETHUSD",1741330697247,[[2187.8,4.57078],[2187.6,9.30774678],[2187.5,0.93639468],[2187.4,4.57162],[2187.1,8.64181153]],[[2188.0,4.442],[2188.2,5.24],[2188.3,5.19049],[2188.4,8.01395],[2188.5,1.45426116]]]
["bitfinex","ETHUSD",1741330794863,[[2187.4,4.57153],[2187.3,3.98128202],[2187.1,2.22108272],[2186.8,0.93658482],[2186.5,5.3]],[[2187.6,10.3007],[2187.8,3.0],[2187.9,15.675],[2188.0,4.5704],[2188.1,0.92055768]]]
["bitfinex","ETHUSD",1741330873574,[[2189.2,4.5678],[2189.1,4.56808],[2189.0,4.0269585],[2188.8,5.3448],[2188.5,7.56928]],[[2189.5,5.24],[2189.6,0.6207],[2189.7,9.00493],[2189.8,0.55],[2189.9,0.93063745]]]
["bitfinex","ETHUSD",1741330926662,[[2187.8,3.98128202],[2187.7,4.57097],[2187.6,5.39152],[2187.4,0.07128208],[2187.3,4.57183]],[[2188.1,14.38066],[2188.2,0.6207],[2188.3,4.439],[2188.4,8.11955],[2188.6,4.56913]]]
["bitfinex","ETHUSD",1741330960929,[[2187.7,3.98128202],[2187.6,4.57104],[2187.5,4.57141],[2187.4,0.8136],[2187.2,4.92127226]],[[2188.0,9.14102],[2188.2,5.8607],[2188.3,7.32862845],[2188.5,3.0],[2188.7,4.56901]]]
["bitfinex","ETHUSD",1741331021665,[[2184.6,4.02644512],[2184.5,0.8299],[2184.4,4.57786],[2183.8,9.5508086],[2001.0,0.50014712]],[[2184.8,9.01907],[2184.9,5.24],[2185.0,0.55],[2185.2,0.6207],[2185.3,3.91209662]]]
["bitfinex","ETHUSD",1741331047657,[[2185.2,3.98128202],[2185.0,5.39301],[2184.8,4.57686],[2184.6,6.21974999],[2001.0,0.50014712]],[[2185.4,4.57583],[2185.5,4.44],[2185.6,0.6207],[2185.7,5.24],[2185.8,4.57502]]]
["bitfinex","ETHUSD",1741331131684,[[2183.0,0.9164881],[2182.9,3.98128202],[2182.7,4.6271012],[2182.4,4.65333208],[2182.2,4.24567342]],[[2183.1,4.441],[2183.4,5.20088],[2183.5,0.4441],[2183.6,3.0],[2184.0,0.70467782]]]
["bitfinex","ETHUSD",1741331139359,[[2183.6,0.7611],[2183.5,8.56107202],[2183.4,4.58],[2183.0,5.63154449],[2181.0,35.0]],[[2183.7,4.441],[2183.8,20.389],[2184.0,4.57879],[2184.1,4.57863],[2184.2,0.6207]]]
["bitfinex","ETHUSD",1741331235028,[[2185.2,4.57619],[2185.1,3.98128202],[2185.0,4.57646],[2184.9,0.7524],[2184.8,5.61571202]],[[2185.4,4.434],[2185.6,5.1961],[2185.7,9.81523],[2185.8,3.0],[2185.9,0.90686408]]]
["bitfinex","ETHUSD",1741331267048,[[2187.1,4.57226],[2186.7,3.98128202],[2186.5,0.8082],[2186.2,3.0],[2186.1,18.13128202]],[[2187.5,0.92825572],[2187.6,5.24],[2187.7,15.132],[2187.8,0.22428585],[2188.3,0.5]]]
["bitfinex","ETHUSD",1741331314279,[[2191.9,0.50185201],[2191.8,4.56236],[2191.6,4.56275],[2191.5,3.0],[2191.4,8.90387048]],[[2192.3,9.17252],[2192.5,4.56119],[2192.6,1.1999],[2192.7,12.80059],[2192.8,15.084]]]
["bitfinex","ETHUSD",1741331352213,[[2192.1,4.56167],[2191.9,0.04561628],[2191.7,8.86119815],[2191.6,9.0593],[2191.5,5.90554082]],[[2192.4,0.04575035],[2192.5,1.53805597],[2192.6,6.21830934],[2192.7,4.556],[2192.8,4.56053]]]
["bitfinex","ETHUSD",1741331413051,[[2195.9,1.4232692],[2195.8,8.85261815],[2195.7,0.7806],[2195.0,13.90575],[2194.7,0.68833163]],[[2196.0,0.1257881],[2196.5,4.59846035],[2196.6,5.2789],[2197.0,3.0],[2197.2,16.04648791]]]
["bitfinex","ETHUSD",1741331459052,[[2194.2,4.55728],[2194.1,1.4801544],[2194.0,1.38748589],[2193.9,8.85665815],[2193.8,0.46037072]],[[2194.5,4.672],[2194.6,0.04575035],[2194.7,5.20648],[2194.8,5.24],[2195.1,4.55564]]]
["bitfinex","ETHUSD",1741331484558,[[2197.3,0.07088763],[2197.2,0.910271],[2197.0,4.29858815],[2196.9,0.762],[2196.8,5.3]],[[2197.6,4.756],[2197.7,4.55031],[2197.9,4.13448838],[2198.0,0.6499],[2199.6,14.12]]]
["bitfinex","ETHUSD",1741331534302,[[2194.2,4.55746],[2194.1,4.55756],[2194.0,0.7584],[2193.8,9.19958902],[2193.6,10.86813108]],[[2194.6,9.22865],[2194.7,4.55644],[2194.8,0.6499],[2195.0,4.55581],[2195.1,1.6470738]]]
["bitfinex","ETHUSD",1741331561605,[[2191.7,4.56257],[2191.6,4.56286],[2191.5,0.834226],[2191.4,0.7793],[2191.3,7.56346]],[[2192.2,5.57599238],[2192.3,5.21137],[2192.4,4.642],[2192.5,3.0],[2192.9,4.56021]]]
["bitfinex","ETHUSD",1741331622090,[[2194.8,4.55619],[2194.6,6.05917043],[2194.5,4.29858815],[2194.4,3.0],[2194.3,13.75706989]],[[2195.3,5.10521],[2195.4,4.55512],[2195.5,4.588],[2195.6,15.7229],[2195.7,8.10436]]]
["bitfinex","ETHUSD",1741331644973,[[2194.3,1.65990704],[2194.2,4.55743],[2194.1,4.28781043],[2194.0,1.41915804],[2193.9,3.0]],[[2194.8,1.95266208],[2194.9,4.666],[2195.0,0.6499],[2195.1,4.55563],[2195.3,15.073]]]
["bitfinex","ETHUSD",1741331715533,[[2192.8,0.8103],[2192.7,4.29021097],[2192.5,3.0],[2192.4,5.3],[2190.4,2.21290317]],[[2193.2,4.64],[2193.5,0.6499],[2193.7,4.13448838],[2193.8,15.084],[2194.6,4.808]]]
["bitfinex","ETHUSD",1741331774175,[[2190.0,4.56611],[2189.9,3.96996804],[2189.8,7.56646],[2189.7,0.7708],[2189.6,4.56702]],[[2190.2,4.53],[2190.4,1.39147984],[2190.5,0.6499],[2190.6,8.69960838],[2191.0,4.56427]]]
["bitfinex","ETHUSD",1741331806204,[[2191.3,0.0520565],[2191.0,4.56396],[2190.9,4.75966804],[2190.8,4.5644],[2190.7,4.56473]],[[2191.4,4.494],[2191.5,4.5631],[2191.6,6.41344855],[2191.7,0.6499],[2191.8,4.13448838]]]
["bitfinex","ETHUSD",1741331838949,[[2191.4,0.04380629],[2191.3,9.12675],[2191.2,3.96996804],[2191.0,8.33882],[2190.7,0.90535393]],[[2191.7,0.6499],[2191.8,9.03148],[2191.9,5.46999017],[2192.1,0.55],[2192.2,4.90978544]]]
["bitfinex","ETHUSD",1741331898836,[[2193.1,9.30401804],[2193.0,4.5599],[2192.9,4.55999],[2192.8,5.63094638],[2192.7,0.55]],[[2193.2,3.01289953],[2193.7,0.6499],[2193.8,8.60048838],[2193.9,0.34559209],[2194.0,4.55791]]]
["bitfinex","ETHUSD",1741331988647,[[2194.0,4.28921028],[2193.8,4.55829],[2193.7,4.5585],[2193.6,0.8152],[2193.5,5.3]],[[2194.3,4.55728],[2194.4,0.6499],[2194.5,9.14602],[2194.6,4.13448838],[2194.8,4.55642]]]
["bitfinex","ETHUSD",1741332021066,[[2192.4,6.12566735],[2192.3,4.29166047],[2192.2,5.36966],[2191.9,4.5621],[2191.8,5.4777964]],[[2192.8,13.22786838],[2192.9,4.56031],[2193.1,4.5745425],[2193.2,19.64354],[2402.0,0.0091307]]]
["bitfinex","ETHUSD",1741332072309,[[2196.5,5.30299],[2196.4,8.8349232],[2196.2,4.55328],[2196.1,1.51132332],[2196.0,4.55371]],[[2196.6,4.13448838],[2197.0,4.57],[2197.2,4.55129],[2197.3,4.55113],[2197.5,0.6499]]]
["bitfinex","ETHUSD",1741332100651,[[2196.2,4.55329],[2196.1,8.8355132],[2195.9,0.50607732],[2195.8,5.3327],[2195.7,4.574]],[[2196.5,15.058],[2196.6,0.6499],[2196.7,4.55229],[2196.8,4.55216],[2197.2,8.68577838]]]
["bitfinex","ETHUSD",1741332158275,[[2195.2,3.94991216],[2195.0,4.55561],[2194.9,0.8183],[2194.8,12.85608],[2194.6,5.10659]],[[2195.5,5.20469],[2195.7,4.55454],[2195.9,24.13309],[2196.0,4.13448838],[2196.1,4.55356]]]
["bitfinex","ETHUSD",1741332204157,[[2194.1,9.29874216],[2194.0,7.55788],[2193.7,4.55849],[2193.6,0.35078705],[2193.4,8.05909]],[[2194.6,4.55672],[2194.7,3.0],[2194.8,12.73679917],[2195.0,15.071],[2195.1,4.55575]]]
["bitfinex","ETHUSD",1741332274309,[[2194.0,3.0],[2193.7,4.74091216],[2193.6,4.55859],[2193.4,4.55897],[2193.3,3.94991216]],[[2194.1,11.99684697],[2194.2,19.6335],[2194.4,8.45814597],[2194.6,0.99788458],[2195.5,4.55494]]]
["bitfinex","ETHUSD",1741332337308,[[2194.2,4.01878857],[2194.0,6.38535125],[2193.9,4.55789],[2193.6,4.5587],[2193.1,14.45963]],[[2194.4,9.03407],[2194.5,15.079],[2194.6,7.51686697],[2194.7,1.74539035],[2194.8,3.0]]]
["bitfinex","ETHUSD",1741332365457,[[2195.7,4.55435],[2195.6,3.94991216],[2195.5,5.35641],[2195.4,1.07513913],[2193.9,0.07128208]],[[2196.1,24.09655],[2196.2,5.20331],[2196.5,1.46514127],[2196.6,4.89232255],[2197.6,4.55046]]]
["bitfinex","ETHUSD",1741332440213,[[2193.6,4.55871],[2193.5,8.51398311],[2193.3,0.7579],[2193.2,4.55952],[2193.0,3.0]],[[2193.8,7.43317697],[2193.9,0.9268939],[2194.0,4.90373471],[2194.1,5.20778],[2194.5,4.55698]]]
["bitfinex","ETHUSD",1741332449812,[[2193.8,0.04287638],[2193.5,9.28448311],[2193.2,4.55953],[2192.9,4.56011],[2191.8,23.29807973]],[[2193.9,4.5581],[2194.0,9.41537087],[2194.1,5.49226004],[2194.3,15.7269],[2405.2,0.01770105]]]
["bitfinex","ETHUSD",1741332523927,[[2192.9,5.37994],[2192.8,8.51531311],[2192.7,3.0],[2192.5,9.86096],[2192.2,9.03045]],[[2193.3,4.55934],[2193.5,0.6499],[2193.7,7.51882697],[2193.8,8.26120365],[2193.9,15.082]]]
["bitfinex","ETHUSD",1741332602375,[[2191.4,4.56313],[2191.3,0.8041],[2191.2,8.51865311],[2191.0,4.56407],[2190.8,5.3]],[[2191.8,4.56246],[2191.9,4.56233],[2192.0,1.1999],[2192.1,4.46487574],[2192.2,10.7724362]]]
["bitfinex","ETHUSD",1741332633230,[[2191.5,4.56305],[2191.3,4.00076728],[2191.2,0.7938],[2191.1,4.56391],[2190.6,6.95513311]],[[2191.7,15.7429],[2192.1,1.50469877],[2192.4,5.27675656],[2192.5,3.95513311],[2192.6,1.872878]]]
["bitfinex","ETHUSD",1741332664126,[[2191.6,13.08062311],[2191.4,0.809],[2191.2,4.461],[2191.1,5.3],[2191.0,5.49525013]],[[2192.1,9.02294],[2192.2,7.52191697],[2192.4,1.627121],[2192.5,4.56104],[2192.6,16.00042489]]]
["bitfinex","ETHUSD",1741332718677,[[2190.6,8.52000311],[2190.5,4.56513],[2190.4,0.7867],[2190.3,0.07128208],[2190.2,6.91151931]],[[2191.0,9.02422],[2191.1,5.21393],[2191.4,5.11335],[2191.5,2.96017697],[2191.7,19.6597]]]
["bitfinex","ETHUSD",1741332803369,[[2190.0,4.56619],[2189.9,4.56626],[2189.8,3.95513311],[2189.7,0.7906],[2189.6,4.56704]],[[2190.4,8.05700266],[2190.5,7.9057197],[2190.6,20.58533495],[2190.7,0.55],[2190.8,4.56462]]]
["bitfinex","ETHUSD",1741332860345,[[2191.0,1.39138831],[2190.9,4.56421],[2190.8,4.78543311],[2190.6,1.46656752],[2190.5,4.56508]],[[2191.3,4.45],[2191.4,5.2042],[2191.5,7.52326697],[2191.7,18.98710094],[2191.8,7.68496784]]]
["bitfinex","ETHUSD",1741332895186,[[2189.5,0.1257881],[2189.4,9.28435311],[2189.2,4.56768],[2188.8,14.93991799],[2188.7,4.56886]],[[2189.8,5.20755],[2189.9,7.52675697],[2190.0,0.33598077],[2190.1,4.449],[2190.2,4.56579]]]
["bitfinex","ETHUSD",1741332927669,[[2190.5,4.56516],[2190.4,4.5652],[2190.2,0.7852],[2189.7,4.56679],[2189.5,5.3]],[[2190.6,5.96017697],[2190.7,15.105],[2190.8,0.6408],[2190.9,4.56436]]]
["bitfinex","ETHUSD",1741332986245,[[2192.0,0.08498892],[2191.9,9.33989311],[2191.7,5.95648855],[2191.6,3.0],[2191.5,8.51813311]],[[2192.4,12.08270697],[2192.5,4.463],[2192.6,16.0780603],[2192.7,2.18165255],[2193.0,4.56013]]]
["bitfinex","ETHUSD",1741333010809,[[2193.7,3.95513311],[2193.6,0.7725],[2192.8,9.4],[2189.5,16.0]],[[2194.3,4.484],[2194.4,3.60097697],[2194.6,3.55],[2194.7,0.90910336],[2194.9,3.95513311]]]
["bitfinex","ETHUSD",1741333087444,[[2190.4,9.86519],[2190.2,5.36709],[2190.1,12.80513311],[2190.0,4.5661],[2189.9,7.443]],[[2190.9,4.56436],[2191.0,6.181797],[2191.3,0.55],[2191.4,7.5633],[2191.5,8.39713311]]]
["bitfinex","ETHUSD",1741333113229,[[2190.5,4.56515],[2190.4,4.56527],[2190.2,3.95513311],[2190.1,0.8205],[2190.0,9.86619]],[[2190.8,1.1908],[2190.9,4.56437],[2191.0,7.52448697],[2191.1,19.569],[2191.4,5.82537785]]]
["bitfinex","ETHUSD",1741333167903,[[2189.7,8.52184311],[2189.6,0.7853],[2189.5,10.40990831],[2189.3,4.56764],[2189.2,5.64238659]],[[2190.2,4.56584],[2190.3,19.66276],[2190.5,0.6408],[2190.6,12.02096],[2190.7,2.96017697]]]
["bitfinex","ETHUSD",1741333224761,[[2189.6,6.87908014],[2189.5,4.56713],[2189.4,3.95513311],[2189.1,4.56805],[2011.7,0.005]],[[2189.7,15.112],[2189.8,4.455],[2190.0,7.56621],[2190.1,2.96017697],[2190.2,6.66383034]]]
["bitfinex","ETHUSD",1741333261132,[[2188.9,0.8590117],[2188.8,8.52382311],[2188.7,4.56892],[2188.6,0.07128208],[2188.3,4.56971]],[[2189.2,4.463],[2189.3,4.56767],[2189.4,0.6408],[2189.5,0.93797927],[2189.6,4.56707]]]
["bitfinex","ETHUSD",1741333345767,[[2189.7,9.27526311],[2189.6,0.71026624],[2189.5,4.56718],[2189.3,9.01451],[2009.5,0.16747675]],[[2190.1,5.29113],[2190.2,7.52617697],[2190.4,4.447],[2190.5,22.15411943],[2190.6,0.34085134]]]
["bitfinex","ETHUSD",1741333412902,[[2188.9,0.0362117],[2188.2,0.7905],[2188.1,9.14013],[2188.0,3.95513311],[2005.3,7.89772727]],[[2189.0,28.77489597],[2189.1,9.01428],[2189.3,8.52298311],[2189.4,5.4554299],[2189.5,0.53615015]]]
["bitfinex","ETHUSD",1741333452927,[[2188.3,2.47561763],[2188.2,0.8308],[2187.9,4.57055],[2187.8,4.57069],[2187.6,8.3]],[[2188.4,4.56954],[2188.5,4.56935],[2188.6,4.445],[2188.7,3.30069095],[2188.8,5.4983794]]]
["bitfinex","ETHUSD",1741333504386,[[2189.5,4.56714],[2189.3,5.37051],[2189.2,3.97955616],[2189.1,4.56805],[2189.0,5.3]],[[2189.9,3.0],[2190.0,2.96017697],[2190.1,9.75582],[2190.3,5.83904297],[2190.4,3.23192215]]]
["bitfinex","ETHUSD",1741333556757,[[2191.8,0.7704],[2191.7,4.56263],[2191.6,4.56273],[2191.5,8.41055616],[2191.3,5.49951895]],[[2192.2,4.56171],[2192.3,4.56162],[2192.4,0.8317],[2192.5,4.431],[2192.6,4.5608]]]
["bitfinex","ETHUSD",1741333636972,[[2191.0,5.35417],[2190.9,4.5642],[2190.8,3.97955616],[2190.6,15.22622669],[2190.1,0.23255124]],[[2191.5,0.7954],[2191.7,4.56286],[2191.8,7.38617697],[2191.9,8.54189616],[2192.0,4.91186995]]]
["bitfinex","ETHUSD",1741333646541,[[2191.6,4.56284],[2191.5,5.35146],[2191.3,9.86349],[2191.1,3.97955616],[2190.7,4.56469]],[[2192.1,3.68451727],[2192.2,8.34930697],[2192.3,4.426],[2192.4,0.90017152],[2192.5,11.54057616]]]
["bitfinex","ETHUSD",1741333723703,[[2189.8,4.56659],[2189.6,1.87072865],[2189.4,5.5672765],[2189.2,5.3],[2189.1,11.54747616]],[[2190.2,4.56587],[2190.3,24.14562896],[2190.4,3.97955616],[2190.6,5.11509],[2190.9,4.5645]]]
["bitfinex","ETHUSD",1741333776294,[[2188.4,4.56944],[2188.3,5.559779],[2188.2,0.7619],[2188.0,4.57036],[2187.8,3.97955616]],[[2188.7,4.424],[2188.8,4.56872],[2188.9,4.56852],[2189.2,3.97955616],[2189.3,3.22999377]]]
["bitfinex","ETHUSD",1741333826430,[[2189.5,1.28794211],[2189.3,4.56765],[2189.2,3.0],[2189.1,13.84752616],[2189.0,5.564515]],[[2189.6,15.108],[2189.7,4.56688],[2189.8,4.56672],[2189.9,4.42],[2190.1,4.566]]]
["bitfinex","ETHUSD",1741333856142,[[2188.7,5.35963],[2188.6,4.56898],[2188.4,3.97955616],[2188.3,4.56974],[2188.2,8.3]],[[2189.1,4.5681],[2189.3,10.79056617],[2189.4,16.0337469],[2189.5,9.80725],[2189.7,7.56685]]]
["bitfinex","ETHUSD",1741333912466,[[2190.3,5.31828],[2190.1,4.56586],[2190.0,3.0],[2189.9,13.86185272],[2189.8,5.3]],[[2190.7,4.56492],[2190.9,4.56449],[2191.0,10.23821941],[2191.1,6.17199244],[2191.2,11.3704503]]]
["bitfinex","ETHUSD",1741333991923,[[2191.0,9.89161],[2190.7,5.3],[2186.9,0.00461],[2186.7,16.1275459],[2171.5,0.27]],[[2191.5,7.56308],[2191.6,4.56293],[2191.7,2.11948481],[2191.8,15.88622556],[2191.9,19.4209799]]]
["bitfinex","ETHUSD",1741334021380,[[2191.0,0.7664],[2190.9,4.56421],[2190.8,4.56442],[2190.7,6.97955616],[2190.6,5.31781739]],[[2191.4,4.56332],[2191.5,4.56324],[2191.6,5.24],[2191.7,1.13296414],[2191.8,5.46937769]]]
["bitfinex","ETHUSD",1741334051655,[[2192.3,0.7976],[2192.2,4.56149],[2192.1,4.56174],[2191.8,9.8624],[2191.6,11.38155616]],[[2192.7,11.2724912],[2192.8,0.34214977],[2192.9,5.31751305],[2193.0,10.01505616],[2194.3,1.371909]]]
["bitfinex","ETHUSD",1741334102416,[[2194.4,0.8197],[2194.1,4.58],[2194.0,4.28241262],[2193.9,1.7512311],[2193.8,4.55815]],[[2195.0,4.556],[2195.2,0.535103],[2195.3,5.35073],[2195.4,7.28241262],[2195.5,4.581]]]
["bitfinex","ETHUSD",1741334180577,[[2193.8,4.55813],[2193.7,0.7771],[2193.6,4.55854],[2193.4,9.85911],[2191.3,39.818]],[[2194.2,19.63749],[2194.3,4.55739],[2194.4,0.3450876],[2194.5,10.14079944],[2194.6,12.79665]]]
["bitfinex","ETHUSD",1741334233668,[[2196.9,0.7523],[2196.8,4.55204],[2196.4,13.51386574],[2196.2,6.20506536],[2196.0,1.64569794]],[[2197.2,4.55138],[2197.3,7.09195604],[2197.4,0.33789304],[2197.5,15.064],[2197.6,12.41310947]]]
["bitfinex","ETHUSD",1741334260881,[[2196.9,4.55186],[2196.8,4.55207],[2196.7,0.8056],[2196.5,8.45651574],[2196.4,9.85269]],[[2197.4,4.55102],[2197.5,0.7955],[2197.6,10.00462762],[2197.7,4.23462617],[2197.8,8.51056574]]]
["bitfinex","ETHUSD",1741334310684,[[2197.0,4.55164],[2196.9,4.55171],[2196.7,0.7555],[2196.6,4.55248],[2196.5,9.826]],[[2197.4,12.1019],[2197.5,9.010902],[2197.6,21.26463464],[2197.8,5.26368972],[2198.4,5.96556181]]]
["bitfinex","ETHUSD",1741334336987,[[2195.6,4.55447],[2195.5,5.35607],[2195.2,9.11037],[2195.1,5.3],[2194.9,17.35415711]],[[2196.0,4.55384],[2196.1,9.79371],[2196.2,0.7814],[2196.3,3.94820711],[2196.4,7.55293]]]
["bitfinex","ETHUSD",1741334385150,[[2196.0,9.10736],[2195.8,0.83444853],[2195.6,4.55454],[2195.5,3.94820711],[2195.4,9.01494]],[[2196.3,5.24],[2196.4,4.458],[2196.5,8.33418],[2196.6,5.46731647],[2196.8,3.94820711]]]
["bitfinex","ETHUSD",1741334420954,[[2196.2,4.55329],[2196.1,4.55341],[2196.0,0.7604],[2195.8,9.89205853],[2195.6,8.56520711]],[[2196.7,4.55228],[2196.8,3.0],[2196.9,5.33339],[2197.0,5.24],[2197.1,13.10866711]]]
["bitfinex","ETHUSD",1741334498031,[[2194.8,0.7819],[2194.6,9.113],[2194.3,5.3],[2194.2,4.55741],[2192.4,44.13663661]],[[2195.1,4.5556],[2195.3,4.55532],[2195.4,6.231393],[2195.5,19.62577],[2195.6,5.24]]]
["bitfinex","ETHUSD",1741334546079,[[2199.6,5.34476],[2199.4,4.54657],[2199.2,14.7],[2199.1,4.54729],[2199.0,9.06774153]],[[2200.1,19.59138],[2200.3,9.30097],[2200.5,4.210232],[2200.6,4.5443],[2200.8,0.55]]]
["bitfinex","ETHUSD",1741334570813,[[2198.6,4.54832],[2198.5,4.54844],[2198.4,5.3],[2198.3,1.47043599],[2198.2,4.54904]],[[2199.0,4.54753],[2199.1,8.3930886],[2199.3,0.909376],[2199.4,9.28672],[2199.5,4.26798147]]]
["bitfinex","ETHUSD",1741334597287,[[2198.1,4.59486731],[2198.0,0.7701],[2197.7,9.23618],[2197.6,7.55022],[2197.4,0.89174063]],[[2198.5,4.54864],[2198.6,1.00188],[2198.7,4.5483],[2198.8,5.4704],[2199.0,8.24]]]
["bitfinex","ETHUSD",1741334671234,[[2193.6,9.11716],[2193.4,5.3],[2193.3,0.8978459],[2193.2,4.55936],[2193.1,3.9435872]],[[2194.0,7.55788],[2194.2,9.889],[2194.3,4.2817692],[2194.4,4.55719],[2194.6,0.55]]]
["bitfinex","ETHUSD",1741334721633,[[2192.8,4.56024],[2192.7,0.7962],[2192.5,5.3],[2192.4,4.56113],[2192.3,8.85]],[[2193.2,12.04262],[2193.3,4.55941],[2193.4,1.31879516],[2193.5,1.26843331],[2193.6,13.7423172]]]
["bitfinex","ETHUSD",1741334747567,[[2193.4,0.07306182],[2193.3,5.31915],[2193.2,4.55941],[2192.9,4.56014],[2192.8,9.30842181]],[[2193.7,4.5585],[2193.8,6.06675],[2193.9,15.083],[2194.1,13.7155572],[2194.2,3.34817473]]]
["bitfinex","ETHUSD",1741334800560,[[2192.1,0.0605971],[2191.7,5.38245],[2191.6,4.56275],[2191.4,5.3],[2191.3,4.56348]],[[2192.2,7.5617],[2192.3,9.00948],[2192.5,0.7814],[2192.6,28.8333772],[2192.7,1.10150222]]]
["bitfinex","ETHUSD",1741334830757,[[2191.7,0.8297],[2191.6,4.56271],[2191.2,8.5071272],[2191.1,8.9775459],[2191.0,9.0111]],[[2192.2,5.2284],[2192.4,0.33817672],[2192.5,4.56102],[2192.6,3.9435872],[2192.7,15.089]]]
["bitfinex","ETHUSD",1741334886052,[[2191.3,0.8313],[2191.2,0.46911559],[2191.1,4.6913059],[2191.0,4.56412],[2190.7,8.5081772]],[[2191.5,9.01011],[2191.6,4.56288],[2191.9,23.43868],[2192.0,1.48055593],[2192.2,4.91000286]]]
["bitfinex","ETHUSD",1741334955537,[[2193.5,0.7978],[2193.3,5.3],[2193.1,9.0346],[2193.0,4.29118289],[2192.9,9.306029]],[[2193.8,4.55849],[2194.1,4.55776],[2194.2,1.37506389],[2194.3,9.2419989],[2194.4,4.29118289]]]
["bitfinex","ETHUSD",1741334987759,[[2191.5,0.8306],[2191.4,4.56317],[2191.2,5.3],[2191.1,11.9775459],[2191.0,4.5641]],[[2192.4,7.2943645],[2192.5,14.62571504],[2192.6,0.7694],[2192.7,0.91477991],[2193.3,9.3745]]]
["bitfinex","ETHUSD",1741335040739,[[2191.1,1e-08],[2190.5,0.7911],[2190.2,9.13133],[2190.1,0.07128208],[2189.9,0.34181372]],[[2191.2,32.57132503],[2191.3,4.56365],[2191.4,8.77531863],[2191.5,11.88467425],[2191.6,0.33715384]]]
["bitfinex","ETHUSD",1741335068263,[[2189.8,4.56646],[2189.7,0.8239],[2189.6,4.56684],[2189.5,4.56718],[2189.2,5.19546112]],[[2190.1,15.106],[2190.2,5.24],[2190.3,4.56559],[2190.4,9.05246],[2190.5,0.8194]]]
["bitfinex","ETHUSD",1741335092552,[[2189.2,1.65614249],[2189.0,4.56825],[2188.9,4.6959159],[2188.7,0.07128208],[2188.6,9.11898]],[[2189.5,4.56725],[2189.6,4.56708],[2189.8,4.55],[2189.9,5.35773],[2190.2,4.29731863]]]
["bitfinex","ETHUSD",1741335141650,[[2189.8,5.37951],[2189.6,8.3],[2189.3,0.00677807],[2189.2,14.26614249],[2189.1,5.13986968]],[[2190.4,4.56543],[2190.6,1.888979],[2190.7,4.52],[2190.8,9.54198359],[2190.9,3.0]]]
["bitfinex","ETHUSD",1741335185734,[[2190.5,0.05561976],[2190.4,1.85168592],[2190.3,5.12744923],[2190.2,4.56579],[2190.1,3.0]],[[2190.8,4.56454],[2190.9,0.7527],[2191.0,19.66432],[2191.1,5.24],[2191.2,8.53294442]]]
["bitfinex","ETHUSD",1741335270239,[[2194.2,1.664604],[2194.0,3.04557351],[2193.7,10.40832],[2193.6,4.55857],[2193.2,10.08844751]],[[2194.6,4.55684],[2194.7,5.24],[2194.8,20.7557764],[2195.4,6.38274632],[2196.3,2.22876238]]]
["bitfinex","ETHUSD",1741335300552,[[2195.3,4.55508],[2195.1,0.04554981],[2195.0,3.0],[2194.9,9.26922442],[2194.8,3.55]],[[2196.0,6.0281],[2196.1,4.31163685],[2196.2,20.15259],[2196.3,3.0],[2196.7,4.55236]]]
["bitfinex","ETHUSD",1741335327315,[[2193.6,0.3400045],[2193.4,5.3],[2193.3,5.3274],[2193.2,13.40952],[2192.9,8.52939442]],[[2193.8,4.55832],[2194.0,4.55805],[2194.1,4.457],[2194.2,9.34621442],[2194.3,3.0]]]
["bitfinex","ETHUSD",1741335383024,[[2194.3,4.55726],[2194.2,0.91376726],[2194.1,0.8207],[2194.0,3.0],[2193.9,4.449]],[[2195.0,3.96922442],[2195.1,2.39958],[2195.2,20.32],[2195.4,7.449],[2195.5,0.33903086]]]
["bitfinex","ETHUSD",1741335456373,[[2195.0,1.294003],[2194.8,4.55607],[2194.6,7.55658],[2194.5,3.95793447],[2194.3,0.538536]],[[2195.5,4.55481],[2195.7,6.169803],[2195.8,0.91252563],[2195.9,6.95793447],[2196.0,6.28289458]]]
["bitfinex","ETHUSD",1741335492984,[[2195.0,1.33044158],[2194.9,0.00681579],[2194.8,0.04555585],[2194.6,7.55655],[2194.5,13.70393447]],[[2195.5,4.446],[2195.6,1.67898811],[2195.7,10.694505],[2195.8,3.95793447],[2196.0,5.10386]]]
["bitfinex","ETHUSD",1741335543416,[[2193.6,8.32299],[2193.5,5.3],[2193.3,15.27663271],[2193.2,3.95793447],[2193.0,4.55992]],[[2194.1,4.55767],[2194.3,20.38979],[2194.4,3.95793447],[2194.6,14.24463],[2194.8,1.25519073]]]
["bitfinex","ETHUSD",1741335572140,[[2192.8,4.56023],[2192.6,0.99917161],[2192.5,0.8245],[2192.4,8.51905447],[2192.1,5.33968597]],[[2193.1,4.448],[2193.3,0.802],[2193.4,11.300464],[2193.6,7.55888],[2193.7,23.59644447]]]
["bitfinex","ETHUSD",1741335636632,[[2191.5,0.10893646],[2191.4,4.56319],[2191.2,5.36316],[2191.1,0.92371982],[2190.9,8.52220447]],[[2191.8,0.0144],[2191.9,9.80225],[2192.0,19.87350522],[2192.2,6.95793447],[2192.3,0.994174]]]
["bitfinex","ETHUSD",1741335664266,[[2190.8,5.3],[2190.7,4.56474],[2190.6,7.56481],[2190.5,8.85],[2190.3,4.94873247]],[[2191.7,4.448],[2191.8,6.5133743],[2191.9,7.56225],[2192.0,15.30951179]]]
["bitfinex","ETHUSD",1741335736852,[[2189.4,4.5673],[2189.3,4.56763],[2189.2,6.1184],[2189.1,8.85],[2189.0,4.56827]],[[2189.8,0.901548],[2189.9,4.56652],[2190.0,4.449],[2190.1,23.63305447],[2190.2,0.55]]]
["bitfinex","ETHUSD",1741335792742,[[2190.2,0.08016279],[2190.1,0.8055],[2189.9,3.0],[2189.8,5.3],[2189.6,8.85]],[[2190.4,15.106],[2190.6,4.446],[2190.7,3.95793447],[2190.9,1.24133107],[2191.0,1.82327821]]]
["bitfinex","ETHUSD",1741335839774,[[2190.6,0.07637118],[2190.5,0.7546],[2190.4,4.56536],[2190.2,4.56559],[2190.1,4.56599]],[[2190.9,20.60101652],[2191.0,14.24621],[2191.1,7.303555],[2191.6,4.56296],[2191.8,6.16122469]]]
["bitfinex","ETHUSD",1741335894351,[[2190.6,5.34135],[2190.5,4.61061815],[2190.3,4.56556],[2190.2,3.95793447],[2190.1,7.56599]],[[2190.7,15.103],[2190.9,0.90467535],[2191.2,2.36617274],[2191.5,9.19793447],[2191.7,4.56269]]]
["bitfinex","ETHUSD",1741335921399,[[2189.1,0.7885],[2188.9,4.6960159],[2188.8,4.56859],[2188.7,3.95793447],[2188.5,12.19570217]],[[2189.4,4.56746],[2189.5,4.56725],[2189.8,4.56663],[2189.9,23.49993447],[2190.0,10.3142822]]]
["bitfinex","ETHUSD",1741335992240,[[2187.6,0.04847829],[2187.3,9.97359],[2187.0,9.25793447],[2186.9,5.5096006],[2186.8,3.0]],[[2187.8,5.6253082],[2188.0,5.972862],[2188.1,9.35740072],[2188.2,6.16691262],[2189.5,2.24567422]]]
["bitfinex","ETHUSD",1741336000456,[[2188.0,9.14051],[2187.9,0.7794],[2187.7,1.049042],[2187.6,5.10936],[2183.1,1.0907288]],[[2188.3,4.44],[2188.4,16.01414922],[2188.5,4.56944],[2188.6,9.80931],[2188.7,0.34969982]]]
["bitfinex","ETHUSD",1741336047341,[[2187.7,0.04365668],[2187.4,0.8136],[2187.3,4.57168],[2187.2,5.3],[2187.1,4.57209]],[[2187.8,4.5708],[2187.9,5.484699],[2188.2,24.12196],[2188.3,3.95793447],[2188.4,6.16909467]]]
["bitfinex","ETHUSD",1741336131887,[[2186.6,4.57319],[2186.5,0.7748],[2186.4,4.57361],[2186.3,0.51308294],[2186.2,5.564372]],[[2187.0,4.57248],[2187.1,6.47356375],[2187.2,15.126],[2187.3,4.986],[2187.4,9.44392247]]]
["bitfinex","ETHUSD",1741336166816,[[2187.8,5.3223],[2187.7,4.57091],[2187.4,5.485943],[2187.3,4.434],[2187.2,8.3]],[[2188.0,15.124],[2188.3,5.811238],[2188.4,4.56972],[2188.6,12.74793447],[2188.7,4.56892]]]
["bitfinex","ETHUSD",1741336206045,[[2187.5,5.33824],[2187.3,5.3],[2187.1,9.55950453],[2186.8,4.57274],[2186.7,0.5]],[[2188.0,4.57047],[2188.2,4.56996],[2188.4,8.99956],[2188.5,5.79],[2188.6,6.95793447]]]
["bitfinex","ETHUSD",1741336262755,[[2188.5,0.7889],[2188.4,4.56953],[2188.3,4.5697],[2188.2,3.0],[2188.0,4.5703]],[[2188.9,5.53699163],[2189.1,4.97356634],[2189.2,4.50793447],[2189.3,5.47521344],[2189.4,0.3453466]]]
["bitfinex","ETHUSD",1741336344540,[[2185.5,4.57549],[2185.1,5.47456249],[2185.0,3.2],[2184.9,9.25793447],[2184.8,1.25]],[[2186.0,20.368],[2186.1,4.57447],[2186.2,8.38593447],[2186.5,4.57362],[2187.0,8.53053447]]]
["bitfinex","ETHUSD",1741336368695,[[2187.2,4.57204],[2187.1,4.57215],[2186.9,0.751],[2186.8,9.87288],[2186.7,3.0]],[[2187.6,18.066781],[2187.7,8.55538026],[2187.8,10.217],[2187.9,0.93906697],[2188.0,7.57044]]]
["bitfinex","ETHUSD",1741336441075,[[2188.1,5.35037],[2188.0,4.57029],[2187.8,1.013232],[2187.7,4.57097],[2187.5,6.98421026]],[[2188.2,15.123],[2188.6,14.37838],[2188.7,5.32272668],[2188.8,6.98421026],[2189.0,4.56839]]]
["bitfinex","ETHUSD",1741336473440,[[2187.4,5.40052],[2187.2,4.57194],[2187.1,5.3],[2187.0,4.422],[2186.9,8.55675026]],[[2187.8,0.9171378],[2187.9,4.57078],[2188.0,19.542],[2188.1,2.90463805],[2188.2,8.24]]]
["bitfinex","ETHUSD",1741336532636,[[2186.8,0.12796631],[2186.7,0.8005],[2186.6,5.11489118],[2186.5,1.74178509],[2186.4,9.87359]],[[2187.0,4.57253],[2187.1,19.70141],[2187.3,9.32442791],[2187.4,4.57164],[2187.5,0.3395902]]]
["bitfinex","ETHUSD",1741336605937,[[2185.5,0.12844451],[2185.4,0.8254],[2185.3,4.57592],[2185.1,10.77439249],[2185.0,9.19761]],[[2185.7,2.54344825],[2185.8,4.57508],[2185.9,4.57478],[2186.0,0.8965068],[2186.1,15.686]]]
["bitfinex","ETHUSD",1741336633866,[[2183.2,5.39172],[2183.0,4.58069],[2182.8,4.62704691],[2182.7,4.52352926],[2182.6,5.3]],[[2183.6,5.12972],[2183.7,8.24],[2183.8,19.12321026]]]
["bitfinex","ETHUSD",1741336692825,[[2183.5,5.36025],[2183.4,4.57988],[2183.3,0.997175],[2183.2,13.70521026],[2183.1,4.5806]],[[2184.0,4.57885],[2184.1,4.57865],[2184.3,4.421],[2184.4,5.5088454],[2184.5,9.77421026]]]
["bitfinex","ETHUSD",1741336716011,[[2183.3,4.58012],[2183.2,5.33263],[2183.1,1.00013613],[2183.0,3.98421026],[2182.9,4.58105]],[[2183.8,9.00227],[2183.9,9.81913],[2184.0,3.90326548],[2184.1,22.700525],[2186.8,0.51568116]]]
["bitfinex","ETHUSD",1741336804981,[[2183.3,0.61862131],[2183.2,0.7659],[2183.1,4.5805],[2182.9,7.58091],[2182.8,9.28421026]],[[2183.6,4.57962],[2183.8,8.9993],[2183.9,3.98421026],[2184.0,5.12889],[2184.1,5.24]]]
["bitfinex","ETHUSD",1741336811605,[[2184.2,0.08451297],[2184.1,0.763],[2183.9,9.87892],[2183.6,11.74780948],[2183.5,0.93582015]],[[2184.5,5.12781],[2184.8,8.40421026],[2184.9,16.08664644],[2185.1,5.57939891],[2185.3,0.66028451]]]
["bitfinex","ETHUSD",1741336885343,[[2185.4,0.8057],[2185.3,0.91978697],[2185.2,4.57611],[2185.1,4.57632],[2184.9,4.417]],[[2185.7,19.71638],[2185.8,0.91748925],[2185.9,8.55914026],[2186.0,10.207],[2186.1,7.57444]]]
["bitfinex","ETHUSD",1741336942584,[[2184.9,5.66814804],[2184.8,5.34185],[2184.6,9.716],[2184.5,9.17222026],[2184.4,3.0]],[[2185.4,9.15191],[2185.6,0.92608992],[2185.7,6.25199832],[2185.9,18.139],[2187.0,18.10421026]]]
["bitfinex","ETHUSD",1741336950112,[[2184.2,6.855243],[2184.1,9.87836],[2183.9,15.83421026],[2183.8,9.33610319],[2183.5,4.57962]],[[2184.7,9.15471],[2185.0,3.25982207],[2185.1,8.90771262],[2185.2,24.794],[2185.7,1.12671832]]]
["bitfinex","ETHUSD",1741337001530,[[2184.0,0.804],[2183.8,0.04579145],[2183.7,0.08116807],[2183.4,4.416]],[[2184.4,5.24],[2184.5,15.149],[2184.9,4.21817658],[2185.3,5.07621],[2185.7,5.70192832]]]
["bitfinex","ETHUSD",1741337057904,[[2185.9,0.778],[2185.8,5.11832481],[2185.7,0.0457483],[2185.4,4.57581],[2185.3,3.98421026]],[[2186.0,0.9107214],[2186.2,15.142],[2186.3,4.57402],[2186.4,5.7158],[2186.5,8.55785026]]]
["bitfinex","ETHUSD",1741337138709,[[2186.5,0.06862883],[2186.4,0.8331],[2186.3,4.57391],[2186.2,9.87398],[2186.1,5.40740467]],[[2186.8,4.57289],[2186.9,3.98421026],[2187.0,8.97765],[2187.1,1.45291341],[2187.2,26.10405246]]]
["bitfinex","ETHUSD",1741337147696,[[2185.3,6.0731],[2185.2,4.57622],[2185.1,4.57626],[2185.0,5.32158909],[2184.4,5.1279]],[[2185.7,9.15064],[2185.9,0.8136],[2186.1,8.55859026],[2186.2,0.914833],[2186.4,4.57376]]]
["bitfinex","ETHUSD",1741337229228,[[2186.6,4.57313],[2186.4,0.7925],[2186.3,1.060616],[2185.9,16.86316971],[2185.8,1.00179497]],[[2187.1,15.139],[2187.2,9.8122],[2187.3,1.05495787],[2187.7,1.53413783],[2187.8,0.5]]]
["bitfinex","ETHUSD",1741337260156,[[2188.1,0.04819406],[2188.0,0.7593],[2187.8,4.57078],[2187.6,4.57105],[2183.8,16.0]],[[2188.3,11.59983781],[2188.4,16.04257836],[2188.5,9.28259407],[2188.6,9.0253],[2188.7,4.79810175]]]
["bitfinex","ETHUSD",1741337320675,[[2188.8,4.56871],[2188.5,0.7984],[2188.4,1.824348],[2188.2,16.67943971],[2188.1,4.56997]],[[2188.9,15.111],[2189.0,0.55],[2189.1,0.55],[2189.2,6.0648],[2189.3,4.56775]]]
["bitfinex","ETHUSD",1741337391439,[[2191.5,9.86308],[2191.3,7.384],[2191.2,8.85],[2191.1,0.7865],[2191.0,4.56407]],[[2191.9,0.8307],[2192.0,4.56205],[2192.1,6.43278268],[2192.2,0.91292873],[2192.3,15.651]]]
["bitfinex","ETHUSD",1741337417828,[[2192.8,16.56038539],[2192.7,13.75335797],[2192.6,8.54905971],[2192.5,0.92413344],[2192.4,5.5604664]],[[2192.9,4.9e-06],[2193.7,5.37492],[2193.8,4.55843],[2194.0,3.98843971],[2194.1,5.45611767]]]
["bitfinex","ETHUSD",1741337470344,[[2191.5,11.82513],[2191.4,4.56313],[2191.3,5.1943],[2191.2,11.85],[2191.1,5.4884499]],[[2191.9,4.56236],[2192.0,5.34267],[2192.3,10.43349268],[2192.4,1.44530804],[2192.5,4.383]]]
["bitfinex","ETHUSD",1741337497432,[[2192.3,4.56138],[2192.2,4.56151],[2192.0,0.82741578],[2191.8,7.56239],[2191.7,5.3]],[[2192.7,5.33399],[2192.8,13.78895971],[2192.9,1.47992902],[2193.4,0.83767714],[2194.4,5.88473485]]]
["bitfinex","ETHUSD",1741337551233,[[2188.6,4.56908],[2188.5,4.56914],[2188.3,0.8025],[2188.2,4.566],[2183.2,1.48510741]],[[2188.9,0.55],[2189.0,4.30942187],[2189.1,4.56809],[2189.2,9.80803],[2189.3,0.93490722]]]
["bitfinex","ETHUSD",1741337604896,[[2187.2,0.05128733],[2187.1,4.57217],[2187.0,4.57235],[2186.8,0.7766],[2186.7,4.57305]],[[2187.3,5.79],[2187.5,0.90997415],[2187.6,4.57126],[2187.7,9.07419],[2187.8,15.124]]]
["bitfinex","ETHUSD",1741337655814,[[2187.3,9.92467],[2187.0,3.0],[2186.9,9.01568],[2186.8,5.3],[2186.7,7.82717839]],[[2187.8,4.57084],[2187.9,4.57078],[2188.0,5.79],[2188.1,4.443],[2188.2,5.50379181]]]
["bitfinex","ETHUSD",1741337726895,[[2188.6,4.56913],[2188.5,4.56933],[2188.4,0.7623],[2188.3,0.989851],[2188.2,8.96895]],[[2188.7,15.118],[2189.1,9.80809],[2189.2,4.949],[2189.3,7.56781],[2191.3,1.38049835]]]
["bitfinex","ETHUSD",1741337757795,[[2187.4,5.33636],[2187.2,4.57187],[2187.0,4.57247],[2186.9,12.699],[2186.8,4.57285]],[[2187.8,5.79],[2187.9,9.14135],[2188.0,0.90120633],[2188.3,24.08376],[2409.0,0.01354895]]]
["bitfinex","ETHUSD",1741337784301,[[2189.3,4.56749],[2189.1,4.56807],[2188.9,4.56848],[2188.7,5.29149009],[2188.6,1.438281]],[[2189.9,4.90212736],[2190.2,15.111],[2190.3,4.454],[2190.5,0.5],[2190.7,4.56492]]]
["bitfinex","ETHUSD",1741337840415,[[2192.0,0.7654],[2191.9,4.56222],[2191.6,9.802],[2191.4,7.56316]],[[2192.4,4.56132],[2192.6,4.56094],[2192.7,5.24],[2192.8,4.56043],[2192.9,4.04098121]]]
["bitfinex","ETHUSD",1741337927709,[[2191.7,1.36416035],[2191.3,4.56344],[2191.2,5.3],[2191.1,4.396],[2191.0,0.55]],[[2192.0,3.0],[2192.2,9.80164],[2192.3,8.95753],[2192.6,0.35100194],[2192.7,15.089]]]
["bitfinex","ETHUSD",1741337941128,[[2191.7,0.769],[2191.4,0.04562304],[2191.3,4.56347],[2191.2,4.56358],[2191.1,4.396]],[[2192.0,3.0],[2192.1,9.12399],[2192.2,5.24],[2192.3,17.26035533],[2193.8,0.23198806]]]
["bitfinex","ETHUSD",1741338024578,[[2190.4,0.7831],[2190.1,4.56599],[2190.0,4.56605],[2189.9,4.9179],[2189.7,9.8668]],[[2190.7,9.12976],[2190.8,5.24],[2191.1,9.87725034],[2191.2,3.0],[2195.5,10.0]]]
["bitfinex","ETHUSD",1741338056847,[[2192.1,0.04561369],[2192.0,5.34873],[2191.9,4.56208],[2191.7,0.52078],[2191.6,8.95582]],[[2192.5,7.56103],[2192.6,15.091],[2192.7,4.56062],[2192.8,1.26180498],[2192.9,0.6753849]]]
["bitfinex","ETHUSD",1741338115038,[[2193.0,1.91517773],[2192.9,5.6797073],[2192.8,4.56036],[2192.7,10.6153127],[2192.5,5.25932117]],[[2193.3,4.55937],[2193.5,4.55906],[2193.6,3.1308],[2193.7,5.24],[2408.9,0.02778362]]]
["bitfinex","ETHUSD",1741338143130,[[2193.8,0.7723],[2193.6,4.55866],[2193.4,9.54387481],[2193.3,9.85929],[2021.1,6.875]],[[2194.0,4.55796],[2194.3,0.1308],[2194.4,8.4485541],[2194.6,9.79665],[2197.8,16.0]]]
["bitfinex","ETHUSD",1741338208414,[[2193.9,0.8178],[2193.8,4.55829],[2193.7,8.94447],[2193.6,1.08812567],[2193.5,5.3]],[[2194.2,4.55747],[2194.4,4.55719],[2194.5,3.02291983],[2194.6,24.87964],[2194.9,5.10621]]]
["bitfinex","ETHUSD",1741338276489,[[2195.7,0.69303116],[2195.6,6.39274741],[2195.5,5.09232414],[2195.4,4.381],[2195.2,4.55536]],[[2196.0,4.55374],[2196.1,15.066],[2196.2,0.2561],[2196.3,12.79313],[2209.1,11.43027838]]]
["bitfinex","ETHUSD",1741338309722,[[2195.7,2.22295],[2195.6,4.55449],[2195.5,4.38],[2195.1,3.81161255]],[[2196.0,4.55382],[2196.4,4.809],[2196.5,3.92575262],[2196.6,0.55],[2196.7,4.55242]]]
["bitfinex","ETHUSD",1741338360010,[[2198.0,5.1485],[2197.8,5.523614],[2197.7,4.55003],[2197.2,2.90902402],[2197.0,5.05165]],[[2198.2,4.54927],[2198.3,4.54896],[2198.5,0.3315],[2198.6,4.54834],[2198.7,5.24]]]
["bitfinex","ETHUSD",1741338385927,[[2195.9,0.08733546],[2195.8,4.55412],[2195.7,0.73746517],[2195.6,6.08884215],[2195.5,0.7852]],[[2196.1,4.55353],[2196.3,4.55321],[2196.4,0.3315],[2196.5,9.79269],[2196.6,3.88663761]]]
["bitfinex","ETHUSD",1741338454300,[[2194.6,0.06288912],[2194.4,5.35859],[2194.3,5.01920066],[2194.1,7.55764],[2193.9,0.5357346]],[[2194.9,15.4025],[2195.2,5.79],[2195.3,4.24317719],[2195.4,4.382]]]
["bitfinex","ETHUSD",1741338493580,[[2192.9,8.32065],[2192.8,8.94337],[2192.7,0.34561137],[2192.5,7.47000402],[2192.3,0.43964801]],[[2193.3,4.55941],[2193.4,4.55921],[2193.5,0.3315],[2193.7,4.55853],[2193.8,4.5583]]]
["bitfinex","ETHUSD",1741338537137,[[2194.7,4.5999554],[2194.6,0.8012],[2194.4,0.535821]],[[2194.8,15.081],[2195.1,4.5557],[2195.2,3.3315],[2195.3,9.85509625],[2195.4,0.55]]]
["bitfinex","ETHUSD",1741338591228,[[2194.8,5.33841],[2194.7,4.55629],[2194.5,3.0],[2194.4,4.55701],[2192.7,15.068]],[[2195.2,4.55539],[2195.3,9.79518],[2195.4,0.3315],[2195.5,4.55486],[2197.0,14.12]]]
["bitfinex","ETHUSD",1741338621287,[[2195.3,9.85518],[2195.2,8.33918],[2195.1,1.3444004],[2194.9,5.094344],[2194.8,7.28502402]],[[2195.7,4.8859],[2195.9,4.55414],[2196.1,4.55356],[2196.2,5.24],[2196.3,8.92925]]]
["bitfinex","ETHUSD",1741338699626,[[2196.6,0.11273728],[2196.5,2.07186278],[2196.4,8.01946775],[2196.3,8.92392],[2196.0,9.85372]],[[2196.8,2.86740012],[2196.9,4.55196],[2197.0,4.55166],[2197.1,0.8238],[2197.2,6.16749204]]]
["bitfinex","ETHUSD",1741338707038,[[2196.2,4.55328],[2196.1,4.55338],[2196.0,3.8118],[2195.8,4.55413],[2192.3,10.0]],[[2196.6,5.3817],[2196.7,9.79242],[2196.8,5.29482673],[2196.9,3.00665544],[2197.0,4.55173]]]
["bitfinex","ETHUSD",1741338787276,[[2200.2,5.3245],[2200.1,3.0],[2199.7,0.5]],[[2200.9,0.8316],[2201.3,19.62633089],[2201.6,0.1253849]]]
["bitfinex","ETHUSD",1741338832485,[[2198.9,5.35942],[2198.6,0.62136267],[2198.5,7.54852],[2198.4,4.71692595],[2196.7,2.25883966]],[[2199.3,0.801],[2199.4,4.54679],[2199.5,9.602],[2199.6,19.59041],[2199.8,8.4881219]]]
["bitfinex","ETHUSD",1741338860517,[[2199.3,4.54688],[2199.1,0.7993],[2199.0,0.988324],[2198.9,3.9422519],[2198.7,3.0]],[[2199.6,20.283],[2199.7,0.7628],[2199.9,4.54578],[2200.0,0.33497621]]]
["bitfinex","ETHUSD",1741338884887,[[2199.4,4.54657],[2199.3,4.54689],[2199.0,5.37986],[2198.8,8.48800751],[2198.3,5.28683974]],[[2199.6,5.24],[2199.7,4.359],[2199.8,0.8254],[2199.9,3.94007751],[2200.0,7.54556]]]
["bitfinex","ETHUSD",1741338933584,[[2196.8,0.10025321],[2196.6,4.55247],[2196.5,8.37067],[2196.4,5.3],[2196.3,4.369]],[[2197.1,4.55146],[2197.3,4.55116],[2197.5,14.06642724],[2197.6,1.3147],[2197.8,4.371]]]
["bitfinex","ETHUSD",1741339001885,[[2197.0,5.34775],[2196.8,4.55196],[2196.6,9.747177],[2196.4,6.94887575],[2196.0,8.84294239]],[[2197.4,24.85085],[2197.5,4.55062],[2197.6,6.19579623],[2197.7,4.364],[2197.8,7.89487269]]]
["bitfinex","ETHUSD",1741339056297,[[2195.6,0.88998208],[2195.5,4.55468],[2195.4,4.55491],[2195.3,7.365],[2195.1,9.85549]],[[2196.0,4.55373],[2196.1,4.55352],[2196.2,10.09755171],[2196.3,0.7724],[2196.4,5.10296]]]
["bitfinex","ETHUSD",1741339084707,[[2196.2,4.55318],[2196.1,0.8154],[2195.9,5.62156253],[2195.7,11.54875129],[2195.6,1.00024198]],[[2196.5,5.24],[2196.6,6.39166629],[2196.7,5.66961832],[2196.8,15.066],[2196.9,4.55188]]]
["bitfinex","ETHUSD",1741339109557,[[2196.5,0.06735578],[2196.2,0.7597],[2196.1,4.55336],[2196.0,3.0],[2195.9,4.55375]],[[2196.6,19.61949],[2196.7,9.79228],[2196.9,10.05431997],[2197.0,5.10168],[2197.1,0.23063406]]]
["bitfinex","ETHUSD",1741339160894,[[2198.9,5.3],[2198.6,4.54833],[2198.5,1.69670242],[2198.3,8.90796],[2198.0,4.54958]],[[2199.4,0.7907],[2199.6,12.85416575],[2199.7,3.0],[2199.8,5.24],[2199.9,1.44015331]]]
["bitfinex","ETHUSD",1741339182938,[[2196.5,0.05268888],[2196.4,1.45328294],[2196.2,8.91416],[2196.1,3.94887575],[2195.9,9.85392]],[[2196.8,4.55216],[2196.9,4.55197],[2197.1,0.8129],[2197.2,8.50014575],[2197.4,20.293]]]
["bitfinex","ETHUSD",1741339260140,[[2197.1,5.42561993],[2197.0,4.55156],[2196.7,4.55223],[2196.5,11.31087575],[2196.4,4.55285]],[[2197.6,5.31151],[2197.7,9.94791259],[2197.8,26.55701575],[2198.2,2.40587245],[2198.6,4.806]]]
["bitfinex","ETHUSD",1741339300963,[[2198.0,5.31898],[2197.8,3.0],[2197.7,8.90717],[2197.6,5.3],[2190.4,2.31054363]],[[2198.5,4.54856],[2198.6,10.55038],[2198.8,3.94887575],[2198.9,5.4494654],[2199.0,4.357]]]
["bitfinex","ETHUSD",1741339333715,[[2203.4,0.7946],[2203.3,4.53862],[2203.2,4.53871],[2203.1,0.453905]],[[2204.0,4.53722],[2204.2,9.77695],[2204.3,1.45e-06],[2204.5,4.53624],[2204.6,8.63180801]]]
["bitfinex","ETHUSD",1741339356582,[[2201.1,4.59241869],[2200.8,4.54365],[2200.5,0.7542],[2200.3,4.30577442],[2200.2,17.84084]],[[2201.5,8.24],[2201.6,4.997],[2201.8,0.8214],[2201.9,19.56157],[2202.1,0.92811862]]]
["bitfinex","ETHUSD",1741339403920,[[2203.9,0.5657568],[2203.8,0.7802],[2203.7,4.832],[2203.5,5.44283977],[2203.3,8.3]],[[2204.3,5.24000145],[2204.4,0.55],[2204.6,0.7602],[2204.8,3.0],[2205.0,15.065]]]
["bitfinex","ETHUSD",1741339472814,[[2203.1,0.04538407],[2203.0,10.05627],[2202.9,4.53932],[2202.6,7.54006],[2202.4,1.32759715]],[[2203.6,0.55],[2203.7,9.07586],[2203.9,3.0],[2204.0,0.8197],[2204.1,4.53702]]]
["bitfinex","ETHUSD",1741339524498,[[2202.2,1.42880657],[2202.1,4.661],[2202.0,5.10098574],[2201.7,1.59262704]],[[2202.7,9.77998],[2202.9,8.33012],[2203.0,2.72126652],[2203.1,4.53908],[2205.9,0.1253849]]]
["bitfinex","ETHUSD",1741339559431,[[2202.0,0.64637585],[2201.9,4.655],[2201.8,5.35352],[2201.7,5.46053005],[2201.6,0.66429286]],[[2202.3,9.08159],[2202.4,5.24],[2202.6,0.7884],[2202.7,4.53989],[2207.4,10.0]]]
["bitfinex","ETHUSD",1741339579314,[[2201.8,4.624],[2201.7,5.6462933],[2201.6,5.43093369],[2201.5,0.66711765],[2201.3,4.54272]],[[2202.2,4.54104],[2202.4,4.994689],[2202.5,0.8019],[2202.7,13.33],[2203.1,5.03924]]]
["bitfinex","ETHUSD",1741339629759,[[2200.9,9.92807],[2200.8,4.54367],[2200.7,0.92865273],[2200.5,7.54441],[2019.4,0.005]],[[2201.3,4.54277],[2201.5,9.78241],[2201.6,0.8073],[2201.7,4.54198],[2203.1,4.793]]]
["bitfinex","ETHUSD",1741339704193,[[2204.9,5.30285],[2204.4,0.5],[2204.3,0.63005307],[2204.2,20.98215288],[2204.1,0.90666786]],[[2205.0,0.05],[2205.7,0.7725],[2205.9,0.1253849],[2206.6,0.5],[2206.9,16.54267338]]]
["bitfinex","ETHUSD",1741339710709,[[2204.9,0.07128208],[2204.6,4.652],[2204.4,0.8084],[2204.3,1.5518654],[2204.2,8.3]],[[2205.0,4.53514],[2205.1,4.53497],[2205.3,4.53456],[2205.4,5.24],[2205.5,3.0]]]
["bitfinex","ETHUSD",1741339774620,[[2209.5,4.873],[2209.2,0.8303],[2209.1,1.55050393],[2209.0,19.49777],[2208.2,4.52854]],[[2209.8,4.52529],[2210.1,5.14],[2210.2,4.6498549],[2210.4,0.8306],[2210.5,4.52402]]]
["bitfinex","ETHUSD",1741339820228,[[2211.6,0.8302],[2211.5,0.04521194],[2211.4,5.82223173],[2211.1,14.15],[2211.0,0.40631726]],[[2212.6,0.7633],[2212.7,5.14],[2212.8,4.51919],[2213.2,8.01834],[2214.2,2.27156349]]]
["bitfinex","ETHUSD",1741339842141,[[2214.3,5.267],[2214.0,0.94350306],[2213.9,5.3],[2213.8,1.59124515],[2213.6,3.0]],[[2214.5,0.1253849],[2214.7,4.51537],[2215.0,0.7515],[2215.2,5.14],[2215.3,4.51418]]]
["bitfinex","ETHUSD",1741339866245,[[2211.0,5.327],[2210.6,3.0],[2210.5,14.952],[2210.2,0.33603654],[2210.1,8.85001]],[[2211.1,4.52263],[2211.3,4.52238],[2211.6,4.52164],[2212.3,5.0202],[2212.5,14.952]]]
["bitfinex","ETHUSD",1741339937077,[[2210.1,1e-05],[2209.3,0.7558],[2209.2,5.106],[2208.6,0.04526311],[2208.5,12.82795]],[[2210.2,15.28525759],[2210.3,4.52427],[2210.5,9.60089],[2210.6,0.5],[2211.9,4.10391676]]]
["bitfinex","ETHUSD",1741339988046,[[2211.5,5.61407152],[2211.4,0.7765],[2211.2,3.0],[2210.9,5.3],[2210.8,10.07832623]],[[2211.6,4.52161],[2211.7,4.52144],[2211.9,4.521],[2212.1,4.52071],[2212.4,5.14]]]
["bitfinex","ETHUSD",1741340014401,[[2212.4,0.0451949],[2212.3,0.7795],[2212.2,1.6777],[2212.1,7.927],[2212.0,8.85]],[[2212.6,0.005],[2212.7,4.51949],[2212.8,4.5193],[2213.1,4.51856],[2213.6,3.89905655]]]
["bitfinex","ETHUSD",1741340060255,[[2212.7,7.60494473],[2212.6,15.7218],[2212.4,5.3],[2212.3,0.34069774],[2212.2,9.76866331]],[[2213.2,4.51838],[2213.4,4.51806],[2213.6,5.33636],[2214.1,10.135],[2214.2,5.01632]]]
["bitfinex","ETHUSD",1741340089071,[[2209.7,1.12318319],[2209.6,8.59204192],[2209.5,5.63977],[2209.4,4.52593],[2209.3,0.8147]],[[2210.2,4.52459],[2210.3,5.8977],[2210.4,4.52417],[2210.6,4.5237],[2210.9,9.57507]]]
["bitfinex","ETHUSD",1741340144692,[[2205.9,0.1253849],[2205.1,8.28875],[2205.0,5.97413113],[2204.7,0.40997496],[2204.4,23.828]],[[2206.0,4.57831423],[2206.1,4.53289],[2206.2,5.9242],[2206.3,4.5325],[2206.5,4.53208]]]
["bitfinex","ETHUSD",1741340151524,[[2206.9,0.19611701],[2206.8,5.55236685],[2206.6,4.53166],[2206.5,0.7875],[2206.4,8.3]],[[2207.3,0.04522423],[2207.6,5.14],[2207.7,4.52968],[2207.8,0.8204],[2208.0,8.075]]]
["bitfinex","ETHUSD",1741340213743,[[2204.0,4.5372],[2203.9,4.912],[2203.8,6.0549],[2203.7,0.1253849],[2203.6,3.0]],[[2204.5,4.53631],[2204.7,4.53592],[2204.8,0.8307],[2204.9,10.56693453],[2205.1,4.913]]]
["bitfinex","ETHUSD",1741340258592,[[2204.4,4.904],[2204.3,0.81896115],[2204.2,4.53665],[2204.1,16.38698],[2203.8,4.53758]],[[2204.7,9.0717],[2205.4,5.35296],[2205.7,7.53384],[2210.1,10.0],[2212.6,0.011]]]
["bitfinex","ETHUSD",1741340285046,[[2203.7,4.9e-06],[2202.9,0.7544],[2202.6,5.3],[2202.5,19.53913],[2202.3,13.39057]],[[2203.8,18.34822404],[2203.9,4.53742],[2204.0,4.5372],[2204.1,3.0],[2204.2,9.36082]]]
["bitfinex","ETHUSD",1741340331867,[[2201.6,0.1553849],[2201.2,5.3],[2201.1,0.7782],[2201.0,4.803],[2200.8,7.54364]],[[2201.7,5.41666423],[2201.8,4.54185],[2202.0,4.54137],[2202.1,4.24918981],[2202.2,4.54111]]]
["bitfinex","ETHUSD",1741340355453,[[2202.9,5.36601],[2202.8,1.23110941],[2202.7,0.96635561],[2202.6,4.779],[2202.4,4.54034]],[[2203.4,4.5386],[2203.5,5.14],[2203.7,5.05458981],[2203.8,7.53768],[2203.9,4.53754]]]
["bitfinex","ETHUSD",1741340423367,[[2202.2,5.32069],[2202.1,1.13979151],[2202.0,9.951],[2201.9,6.92653032],[2201.7,8.965433]],[[2203.0,0.8165],[2203.1,9.67906],[2203.2,11.57353032],[2203.8,19.54675],[2206.1,27.765427]]]
["bitfinex","ETHUSD",1741340454743,[[2201.7,0.115433],[2201.6,0.03],[2201.4,5.41816997],[2201.3,4.54267],[2201.1,13.82553032]],[[2201.9,4.54156],[2202.1,4.54127],[2202.2,10.45393],[2202.3,3.92653032],[2203.0,19.803]]]
["bitfinex","ETHUSD",1741340509623,[[2201.6,20.12453005],[2201.0,5.32055],[2200.9,4.598],[2200.7,4.54398],[2199.2,3.6626]],[[2201.7,12.68194],[2201.8,5.33863],[2201.9,4.25967732],[2202.0,4.54135],[2202.1,0.55]]]
["bitfinex","ETHUSD",1741340534361,[[2200.2,0.11264789],[2200.1,4.599],[2200.0,0.7507],[2199.9,0.41653278],[2199.8,7.54575]],[[2200.3,4.54483],[2200.4,4.54464],[2200.6,0.6299977],[2200.7,4.54403],[2200.8,0.8315]]]
["bitfinex","ETHUSD",1741340573841,[[2200.7,4.596],[2200.6,0.8288],[2200.5,9.8443],[2200.4,4.54446],[2200.3,4.26813788]],[[2201.0,4.54341],[2201.2,4.54312],[2201.3,0.04522423],[2201.4,4.54256],[2201.5,3.9320504]]]
["bitfinex","ETHUSD",1741340655077,[[2200.9,4.69120563],[2200.7,0.41630193],[2200.5,14.15333],[2200.4,3.34699657],[2200.1,15.017]],[[2201.0,4.54338],[2201.1,4.54332],[2201.3,4.5428],[2201.4,1.70623142],[2201.6,3.9320504]]]
["bitfinex","ETHUSD",1741340682965,[[2200.4,0.09841361],[2200.3,9.13379],[2200.2,4.54504],[2200.1,0.8086],[2199.9,5.43375582]],[[2200.7,9.13345423],[2200.8,3.8137],[2200.9,5.14],[2201.0,5.09339],[2201.1,3.9320504]]]
["bitfinex","ETHUSD",1741340739234,[[2201.8,0.64413174],[2201.7,5.31061],[2201.6,0.97340509],[2201.5,9.12228],[2201.3,4.54275]],[[2202.0,0.2],[2202.1,9.68121],[2202.2,4.54111],[2202.4,0.7889],[2202.5,11.45154187]]]
["bitfinex","ETHUSD",1741340765606,[[2201.5,4.575],[2201.3,0.7605],[2201.1,13.39313],[2201.0,4.54327],[2200.8,26.4908304]],[[2201.6,4.54232],[2201.7,0.7882],[2201.9,4.54153],[2202.1,3.97727463],[2202.2,3.0]]]
["bitfinex","ETHUSD",1741340831854,[[2202.3,0.09728064],[2202.2,4.54081],[2202.1,4.572],[2202.0,0.8176],[2201.9,4.54151]],[[2202.6,2.89655365],[2202.7,5.30678],[2202.9,12.67963],[2203.1,4.53912],[2203.4,5.43052385]]]
["bitfinex","ETHUSD",1741340848390,[[2202.3,4.5407],[2202.2,4.54078],[2202.1,1.77420311],[2202.0,11.15626323],[2201.9,4.25670807]],[[2202.8,4.53967],[2202.9,3.8175],[2203.0,9.67927],[2203.2,3.0],[2206.4,2.75513603]]]
["bitfinex","ETHUSD",1741340903537,[[2206.4,4.746],[2206.2,9.83255],[2206.0,10.436],[2205.9,13.10670807]],[[2206.6,4.53195],[2206.7,0.95605665],[2207.0,0.809],[2207.2,7.41425098]]]
["bitfinex","ETHUSD",1741340952860,[[2204.7,11.185312],[2204.6,10.66676],[2204.3,4.87364409],[2204.2,9.7433927],[2201.5,10.0]],[[2205.1,7.53504],[2205.3,4.53453],[2205.4,0.7649],[2205.5,4.53414],[2205.6,4.41425098]]]
["bitfinex","ETHUSD",1741340980758,[[2205.5,4.573],[2205.4,5.45920217],[2205.2,5.28646],[2205.1,5.3],[2205.0,8.45391686]],[[2205.8,4.53357],[2205.9,4.53348],[2206.0,0.04522423],[2206.1,0.8256],[2206.2,7.53271]]]
["bitfinex","ETHUSD",1741341007812,[[2206.2,4.53268],[2206.1,6.770236],[2206.0,4.53295],[2205.8,6.52897043],[2205.7,9.96240017]],[[2206.6,4.57716423],[2206.7,4.53165],[2206.8,0.7876],[2206.9,3.0],[2207.0,8.94531098]]]
["bitfinex","ETHUSD",1741341062924,[[2205.1,4.566],[2204.9,9.84005],[2204.8,0.338116],[2204.7,0.90009769],[2204.6,9.21884686]],[[2205.4,4.53448],[2205.5,5.34046],[2205.8,7.53366],[2205.9,8.33309784],[2206.1,5.08288]]]
["bitfinex","ETHUSD",1741341128426,[[2201.8,4.58701232],[2201.7,0.7906],[2201.6,4.568],[2201.4,3.91884686],[2200.9,4.5434]],[[2202.4,5.20085098],[2202.6,3.0],[2202.7,5.46579989],[2206.2,16.0],[2408.9,0.02778362]]]
["bitfinex","ETHUSD",1741341200251,[[2201.0,0.04994806],[2200.9,4.565],[2200.8,1.768541],[2200.6,8.46305686],[2200.4,20.4748334]],[[2201.1,4.54318],[2201.2,0.04522423],[2201.3,4.54277],[2201.4,0.8331],[2201.5,4.54235]]]
["bitfinex","ETHUSD",1741341226109,[[2200.8,0.05061714],[2200.7,10.10083],[2200.5,4.73974686],[2200.4,5.3],[2200.3,4.89451041]],[[2201.1,5.3079],[2201.3,4.54297],[2201.5,4.54252],[2201.6,4.41425098],[2201.7,7.46884686]]]
["bitfinex","ETHUSD",1741341254514,[[2200.2,5.472712],[2200.1,9.09026],[2199.9,0.7604],[2199.8,8.46468686],[2199.5,3.1280361]],[[2200.5,4.5445],[2200.6,5.37205],[2200.9,7.54359],[2201.1,8.33309784],[2201.2,5.09314]]]
["bitfinex","ETHUSD",1741341311595,[[2200.8,0.41816635],[2200.7,22.518472],[2200.6,4.54417],[2200.5,0.7602],[2200.4,8.46326686]],[[2201.1,4.58849423],[2201.2,4.54313],[2201.3,3.8091],[2201.4,4.41425098],[2201.5,4.5425]]]
["bitfinex","ETHUSD",1741341385558,[[2199.7,5.34439],[2199.5,9.2253961],[2199.3,4.54674],[2199.1,13.1151181],[2199.0,21.30987322]],[[2200.1,4.59055423],[2200.2,4.54513],[2200.3,4.41425098],[2200.5,4.54442],[2200.6,0.8028]]]
["bitfinex","ETHUSD",1741341418319,[[2199.2,4.551],[2199.1,4.54729],[2199.0,4.54743],[2198.9,0.7983],[2198.7,12.84796]],[[2199.4,4.54671],[2199.6,4.54628],[2199.7,0.7637],[2199.8,4.5459],[2199.9,7.41425098]]]
["bitfinex","ETHUSD",1741341474283,[[2199.1,4.545],[2199.0,4.54749],[2198.9,5.30177],[2198.8,0.3464424],[2198.7,5.3]],[[2199.4,5.36108423],[2199.5,4.54648],[2199.7,4.54615],[2199.8,4.41425098],[2199.9,7.83822229]]]
["bitfinex","ETHUSD",1741341502004,[[2198.8,4.544],[2198.5,4.54839],[2198.4,2.22315288],[2198.3,9.84881],[2198.2,0.90352932]],[[2198.9,5.36654423],[2199.0,4.54752],[2199.2,1.040194],[2199.3,8.96117098],[2199.5,4.54655]]]
["bitfinex","ETHUSD",1741341558267,[[2198.6,4.54],[2198.4,4.88340908],[2198.3,4.54895],[2198.2,6.0944],[2198.1,0.533257]],[[2198.8,4.54808],[2198.9,5.14295423],[2199.0,0.8106],[2199.2,8.96138098],[2199.4,7.54675]]]
["bitfinex","ETHUSD",1741341584398,[[2198.0,10.82371536],[2197.9,4.54963],[2197.7,0.7559],[2197.6,6.49261726],[2197.5,3.0]],[[2198.3,0.8274],[2198.4,9.09786],[2198.6,0.55],[2198.7,7.54817],[2199.2,0.5]]]
["bitfinex","ETHUSD",1741341658221,[[2197.1,4.55141],[2197.0,4.531],[2196.7,0.8238],[2196.6,4.55247],[2196.3,3.005]],[[2197.4,0.59522423],[2197.5,7.55063],[2197.6,0.7763],[2197.9,4.531],[2198.2,4.54935]]]
["bitfinex","ETHUSD",1741341681446,[[2196.7,0.0477655],[2196.6,5.3225],[2196.4,9.0868],[2196.3,0.005],[2196.2,4.5533]],[[2196.8,0.55],[2196.9,4.41425098],[2197.0,9.92931],[2197.1,3.0],[2197.3,4.55104]]]
["bitfinex","ETHUSD",1741341743203,[[2196.1,5.3],[2196.0,0.8208],[2195.8,13.378],[2195.7,8.02899398],[2195.6,4.85230128]],[[2196.3,4.55311],[2196.5,0.55],[2196.6,4.55249],[2196.7,0.7871],[2196.8,3.93933976]]]
["bitfinex","ETHUSD",1741341771824,[[2197.3,4.55102],[2197.2,6.1159],[2197.1,9.07629],[2196.8,8.49124976],[2196.7,8.85]],[[2197.7,4.5503],[2197.8,4.55015],[2197.9,0.8257],[2198.0,6.93933976],[2198.1,5.45605516]]]
["bitfinex","ETHUSD",1741341824104,[[2197.2,4.519],[2197.1,5.31624],[2196.9,9.85174],[2196.8,0.90207395],[2196.6,17.34176976]],[[2197.5,4.55072],[2197.6,4.55062],[2197.7,0.86272423],[2197.9,12.90343074],[2198.1,0.91830453]]]
["bitfinex","ETHUSD",1741341892125,[[2195.7,4.55434],[2195.6,10.67476],[2195.3,9.07704],[2194.8,3.3443046],[2194.7,4.55627]],[[2196.1,4.55353],[2196.2,0.04522423],[2196.3,3.7571],[2196.4,3.95300667],[2196.5,4.522]]]
["bitfinex","ETHUSD",1741341900541,[[2195.5,9.85462],[2195.3,4.521],[2195.2,0.773],[2195.1,13.5336161],[2194.9,3.95300667]],[[2195.8,0.8066],[2196.0,5.54555542],[2196.2,8.50652667],[2196.3,7.55312],[2196.5,4.522]]]
["bitfinex","ETHUSD",1741341961563,[[2197.5,9.0645],[2197.4,8.3],[2197.3,5.34382],[2197.2,0.34169429],[2197.0,8.50452667]],[[2197.9,4.54989],[2198.0,4.54968],[2198.1,0.93379309],[2198.3,8.50202667],[2198.4,3.93278187]]]
["bitfinex","ETHUSD",1741341995494,[[2199.8,5.3],[2199.7,4.508],[2199.6,4.54618],[2199.5,0.812],[2199.4,8.85]],[[2200.1,4.54533],[2200.3,0.7914],[2200.7,0.90557441],[2202.1,2.22953351],[2202.2,4.799]]]
["bitfinex","ETHUSD",1741342045471,[[2199.8,9.04875],[2199.7,0.7979],[2199.6,6.63220812],[2199.4,13.73509769],[2198.0,1.18823885]],[[2200.3,4.54487],[2200.4,4.54468],[2200.5,9.16325765],[2200.6,4.54424],[2200.7,0.92972411]]]
["bitfinex","ETHUSD",1741342071799,[[2198.3,4.54893],[2198.2,5.33684],[2198.0,6.473331],[2197.8,9.84999],[2197.7,18.98700667]],[[2198.6,0.7562],[2198.7,4.59339423],[2198.8,8.50112667],[2198.9,8.91825098],[2199.1,7.54744]]]
["bitfinex","ETHUSD",1741342126364,[[2198.9,4.54763],[2198.8,9.04891],[2198.7,0.8212],[2198.6,1.1270968],[2198.5,10.77297928]],[[2199.2,0.04522423],[2199.3,5.3426],[2199.5,12.91386765],[2199.6,0.55],[2199.7,4.54607]]]
["bitfinex","ETHUSD",1741342223069,[[2197.4,0.10808637],[2197.3,4.493],[2197.2,4.55121],[2197.0,15.04],[2196.9,0.8319]],[[2197.6,5.37637423],[2197.7,4.55039],[2198.0,7.5496],[2198.1,9.27605843],[2198.5,0.22996945]]]
["bitfinex","ETHUSD",1741342255736,[[2199.5,0.20189087],[2199.4,4.54669],[2199.3,9.03374],[2199.1,0.7989],[2199.0,4.5475]],[[2199.7,0.7709],[2199.8,4.59109423],[2199.9,7.54583],[2200.1,3.95300667],[2200.2,4.54505]]]
["bitfinex","ETHUSD",1741342300663,[[2198.4,4.484],[2198.3,6.80188874],[2198.1,20.34969],[2198.0,3.95300667],[2197.4,4.55077]],[[2198.7,4.54815],[2198.8,4.59324423],[2198.9,0.8082],[2199.1,4.54731],[2199.3,3.95300667]]]
["bitfinex","ETHUSD",1741342328428,[[2197.7,0.14541546],[2197.6,5.38335175],[2197.5,4.485],[2197.3,6.145314],[2195.7,2.26101847]],[[2198.0,0.04522423],[2198.1,5.37722],[2198.3,7.54907],[2198.4,4.87115904],[2198.5,9.36898141]]]
["bitfinex","ETHUSD",1741342397724,[[2199.3,4.54686],[2199.2,4.5469],[2199.1,0.826],[2198.9,5.56388344],[2198.8,8.76305656]],[[2199.7,3.81817449],[2199.8,0.8202],[2199.9,4.5458],[2200.0,3.9911],[2200.1,8.49825667]]]
["bitfinex","ETHUSD",1741342449029,[[2198.6,4.63404084],[2198.5,0.94566895],[2198.4,5.35332],[2198.3,4.01716868],[2198.2,0.34492347]],[[2199.1,4.59267423],[2199.2,0.7676],[2199.4,5.38145461],[2199.5,6.9458866],[2200.0,4.76855744]]]
["bitfinex","ETHUSD",1741342475391,[[2197.6,0.07128208],[2197.4,4.55079],[2197.3,5.3053],[2197.1,4.472],[2197.0,11.4975366]],[[2197.8,5.3397],[2197.9,0.04522423],[2198.0,4.54973],[2198.2,5.44526855],[2198.3,8.4178866]]]
["bitfinex","ETHUSD",1741342503197,[[2196.7,5.9729246],[2196.6,5.36837],[2196.5,8.83817597],[2196.4,15.048],[2196.3,7.5531]],[[2197.1,4.59670423],[2197.2,4.55134],[2197.4,0.7922],[2197.5,5.4733412],[2197.6,0.99538542]]]
["bitfinex","ETHUSD",1741342561567,[[2194.1,0.07128208],[2193.8,0.8052],[2193.5,3.99146537],[2193.1,9.02973],[2192.9,4.6880261]],[[2194.4,0.8151],[2195.2,17.43635577],[2195.3,0.5],[2195.5,5.13117772],[2195.8,4.55427]]]
["bitfinex","ETHUSD",1741342623869,[[2196.4,4.55271],[2196.3,0.04552668],[2196.2,1.804317],[2196.1,12.97026883],[2195.9,3.33892367]],[[2196.9,4.55195],[2197.0,0.7729],[2197.1,4.55159],[2197.2,4.465],[2197.3,3.95178883]]]
["bitfinex","ETHUSD",1741342630552,[[2196.7,8.31466],[2196.6,5.09519214],[2196.5,13.364],[2196.2,14.21871101],[2196.1,0.77987725]],[[2197.1,4.55156],[2197.2,4.55125],[2197.5,5.36626],[2197.6,4.464],[2197.7,5.18801633]]]
["bitfinex","ETHUSD",1741342698740,[[2198.9,0.35880571],[2198.8,1.32928392],[2198.7,12.09605],[2198.6,4.454],[2198.3,9.04109]],[[2199.2,4.54711],[2199.4,0.8063],[2199.5,3.94228],[2199.6,4.54632],[2199.7,5.34435103]]]
["bitfinex","ETHUSD",1741342745308,[[2200.9,0.8018],[2200.8,4.49743283],[2200.7,4.54395],[2200.6,3.0],[2198.7,37.20355342]],[[2201.2,9.08617],[2201.3,0.04522423],[2201.5,3.94228],[2201.6,4.54218],[2201.7,0.9246361]]]
["bitfinex","ETHUSD",1741342766403,[[2199.9,20.3131],[2199.8,4.54569],[2199.6,8.43852858],[2199.4,8.48896],[2199.3,8.9]],[[2200.2,4.54504],[2200.3,4.54502],[2200.5,0.8328],[2200.7,8.4863],[2201.0,9.90881207]]]
["bitfinex","ETHUSD",1741342796117,[[2200.0,5.454527],[2199.9,4.54554],[2199.7,0.8139],[2199.6,7.54625],[2199.5,4.45]],[[2200.4,0.04522423],[2200.5,9.0892],[2200.6,0.7738],[2200.7,4.86730664],[2200.8,4.45]]]
["bitfinex","ETHUSD",1741342852380,[[2199.5,7.54648],[2199.4,11.470667],[2199.3,4.70188],[2199.1,5.98964481],[2199.0,8.9]],[[2200.0,9.09121],[2200.1,1.95341807],[2200.2,0.8062],[2200.3,4.54483],[2200.6,8.48649]]]
["bitfinex","ETHUSD",1741342928361,[[2198.3,0.06917992],[2198.2,9.75062],[2198.0,4.54941],[2197.9,6.94228],[2197.8,14.83170548]],[[2198.6,4.59356423],[2198.7,5.31996],[2198.8,0.91410942],[2199.0,8.4898],[2225.0,0.97804376]]]
["bitfinex","ETHUSD",1741342954267,[[2196.9,4.55185],[2196.8,4.55207],[2196.6,0.7615],[2196.4,4.55278],[2196.2,8.9]],[[2197.2,0.04522423],[2197.3,5.89387028],[2197.4,3.0],[2197.5,9.42450186],[2197.6,4.446]]]
["bitfinex","ETHUSD",1741343011101,[[2199.4,4.54667],[2199.3,4.54681],[2198.9,5.36566],[2198.8,4.442],[2198.6,8.49047]],[[2199.6,0.7542],[2199.8,7.54591],[2199.9,5.45315742],[2200.0,10.38328],[2200.5,3.94228]]]
["bitfinex","ETHUSD",1741343044371,[[2199.6,4.54628],[2199.5,5.3394],[2199.3,4.54687],[2199.2,0.42161894],[2199.1,11.9853]],[[2199.9,0.04522423],[2200.0,2.8161],[2200.1,9.09083],[2200.2,0.92216997],[2200.3,8.38028]]]
["bitfinex","ETHUSD",1741343126215,[[2199.4,4.54666],[2199.3,4.54675],[2199.1,4.431],[2199.0,9.27495],[2198.8,15.93456344]],[[2199.6,0.8105],[2199.8,0.04522423],[2199.9,4.54569],[2200.0,6.54557],[2200.2,4.83208579]]]
["bitfinex","ETHUSD",1741343136635,[[2199.7,4.54596],[2199.5,1.41324333],[2199.4,9.5859733],[2199.2,12.29297],[2199.1,0.34143075]],[[2199.9,0.7717],[2200.0,2.0],[2200.2,4.54517],[2200.4,0.93032367],[2408.2,0.0091307]]]
["bitfinex","ETHUSD",1741343237069,[[2198.4,4.54862],[2198.3,0.04548868],[2198.0,4.7690667],[2197.9,19.8112244],[2196.5,0.07128208]],[[2198.6,0.7601],[2199.0,4.5476],[2199.1,3.0],[2199.3,9.3167584],[2199.4,5.26]]]
["bitfinex","ETHUSD",1741343301620,[[2197.2,4.55123],[2197.1,4.55128],[2197.0,7.422],[2196.9,3.9381667],[2196.8,5.33317]],[[2197.5,0.03091269],[2197.6,5.31578],[2197.8,4.55014],[2198.0,9.25794346],[2198.1,8.09953]]]
["bitfinex","ETHUSD",1741343335393,[[2196.1,5.35553],[2196.0,0.07128208],[2195.9,7.55376],[2195.8,8.3571667],[2195.7,4.89126836]],[[2196.5,0.03091269],[2196.6,0.7892],[2197.0,0.91900126],[2197.2,7.7580335],[2197.3,0.5]]]
["bitfinex","ETHUSD",1741343409483,[[2198.3,4.54893],[2198.2,4.54902],[2198.1,1.15558721],[2198.0,3.9381667],[2197.9,9.01965414]],[[2198.7,4.54815],[2198.8,5.20987486],[2198.9,1.73116905],[2199.1,3.0],[2199.2,8.96011]]]
["bitfinex","ETHUSD",1741343410202,[[2198.5,4.54855],[2198.2,8.4871667],[2198.1,1.15558721],[2198.0,4.54957],[2196.3,6.17220378]],[[2198.9,6.27891905],[2199.0,4.54769],[2199.1,3.0],[2199.2,4.413],[2199.3,9.80696]]]
["bitfinex","ETHUSD",1741343491590,[[2196.8,0.07128208],[2196.7,4.12306274],[2196.6,3.9381667],[2196.5,4.408],[2196.4,8.9]],[[2197.1,4.55157],[2197.5,4.55066],[2197.6,0.784],[2199.0,17.2810058],[2199.8,0.47502201]]]
["bitfinex","ETHUSD",1741343542906,[[2196.2,4.55327],[2195.8,4.55414],[2195.6,0.811],[2195.5,4.90325552],[2195.2,9.45]],[[2196.4,0.03091269],[2196.5,0.7977],[2196.8,14.09462774],[2197.1,15.4047389],[2197.4,0.5]]]
["bitfinex","ETHUSD",1741343567887,[[2194.9,5.387224],[2194.7,8.31425],[2194.6,4.429],[2194.5,18.66576896],[2194.3,5.61392723]],[[2195.3,4.55518],[2195.4,4.58603269],[2195.6,0.7735],[2195.7,5.09626943],[2195.8,4.452]]]
["bitfinex","ETHUSD",1741343595091,[[2195.0,4.55577],[2194.9,5.393998],[2194.8,0.8258],[2194.7,3.0],[2194.6,8.9766]],[[2195.4,5.37999],[2195.6,4.55471],[2195.7,1.07853247],[2195.8,8.51065249],[2195.9,0.89300473]]]
["bitfinex","ETHUSD",1741343655347,[[2193.3,0.7611],[2193.2,6.95649249],[2193.1,4.415],[2193.0,30.81249705],[2192.9,9.48045172]],[[2193.6,4.55873],[2193.8,5.30929],[2194.0,4.55789],[2194.1,0.93097194],[2400.0,2.62174795]]]
["bitfinex","ETHUSD",1741343695933,[[2192.4,4.5611],[2192.3,4.5614],[2192.0,0.7753],[2191.8,4.29154639],[2191.7,8.067792]],[[2192.8,0.8248],[2192.9,5.47608677],[2193.1,4.5599],[2193.2,4.55959],[2193.8,4.55837]]]
["bitfinex","ETHUSD",1741343734360,[[2192.6,0.21371361],[2192.5,4.56086],[2192.4,8.2728],[2192.2,29.31395545],[2192.0,1.14186486]],[[2193.1,4.55986],[2193.4,0.8178],[2193.6,8.43852486],[2193.7,0.55],[2194.0,4.79033545]]]
["bitfinex","ETHUSD",1741343810351,[[2193.1,6.788034],[2193.0,4.463],[2192.9,4.56002],[2192.8,3.96066771],[2192.7,8.21099718]],[[2193.6,9.11773],[2194.0,5.36928],[2194.1,8.35716496],[2194.2,8.51813771],[2194.4,25.93915]]]
["bitfinex","ETHUSD",1741343838994,[[2194.0,4.55778],[2193.9,4.55809],[2193.7,4.73426771],[2193.6,6.68946577],[2191.7,14.21]],[[2194.4,4.5571],[2194.5,9.81963],[2194.7,0.93544335],[2194.8,7.55623],[2194.9,5.26]]]
["bitfinex","ETHUSD",1741343890760,[[2194.5,4.55675],[2194.4,4.55686],[2194.1,8.38725],[2194.0,4.422],[2193.9,9.06871771]],[[2194.9,1.56369701],[2195.0,5.34271],[2195.2,3.0],[2195.4,0.34289746],[2195.5,9.81481]]]
["bitfinex","ETHUSD",1741343917164,[[2195.0,1.39040359],[2194.9,5.08093594],[2194.7,12.94888771],[2194.6,7.55662],[2194.5,8.9]],[[2195.3,4.55519],[2195.4,4.55499],[2195.7,9.77838],[2195.8,1.37747402],[2195.9,5.25989956]]]
["bitfinex","ETHUSD",1741343981853,[[2196.4,0.78890002],[2196.2,1.33185818],[2196.1,9.10678],[2196.0,0.04553184],[2195.9,6.96066771]],[[2196.5,4.55279],[2196.8,5.36347],[2196.9,5.46194989],[2197.1,7.76088021],[2198.7,2.81540988]]]
["bitfinex","ETHUSD",1741344046556,[[2197.1,0.17609028],[2197.0,0.7851],[2196.9,4.55168],[2196.8,5.40197],[2196.5,8.51334771]],[[2197.4,4.551],[2197.8,8.51066771],[2197.9,6.95498899],[2198.1,4.54944],[2198.2,0.5]]]
["bitfinex","ETHUSD",1741344078375,[[2197.1,0.17517823],[2197.0,6.36491358],[2196.9,1.79730952],[2196.8,3.0],[2196.7,12.92584771]],[[2197.5,4.55079],[2197.7,6.22256682],[2197.8,0.34800886],[2198.0,15.92135771],[2198.1,5.26]]]
["bitfinex","ETHUSD",1741344132636,[[2196.1,4.68181909],[2196.0,9.27816771],[2195.8,11.9],[2195.7,9.86078022],[2195.4,4.5548]],[[2196.7,5.33134],[2197.0,4.5518],[2197.2,5.67721478],[2197.3,8.51187771],[2197.5,2.99564017]]]
["bitfinex","ETHUSD",1741344159986,[[2196.8,11.7005028],[2196.7,7.94811571],[2196.6,4.409],[2196.4,4.55288],[2194.9,0.47538295]],[[2197.3,4.55123],[2197.4,0.7872],[2197.5,4.55079],[2197.7,4.55024],[2197.8,0.89619799]]]
["bitfinex","ETHUSD",1741344231896,[[2197.2,0.7853],[2197.0,8.51228771],[2196.9,4.55168],[2196.7,0.3457727],[2196.6,16.27168053]],[[2197.5,4.55067],[2197.6,5.30371],[2197.9,4.54982],[2198.1,8.32587433],[2413.3,0.02836145]]]
["bitfinex","ETHUSD",1741344286578,[[2195.9,0.07862857],[2195.8,6.69200477],[2195.7,4.55422],[2195.6,3.96066771],[2195.4,4.55497]],[[2196.2,4.55335],[2196.4,5.36319],[2196.6,3.0],[2196.7,9.88891011],[2197.1,5.81]]]
["bitfinex","ETHUSD",1741344319713,[[2195.7,5.31858],[2195.6,3.96066771],[2195.5,4.55465],[2195.3,9.63841271]],[[2196.1,5.31937],[2196.2,4.55349],[2196.4,5.31849126],[2196.5,4.55269],[2196.7,3.96066771]]]
["bitfinex","ETHUSD",1741344350173,[[2195.5,0.10760843],[2195.4,4.00621183],[2195.3,8.03328677],[2195.2,9.77478],[2194.9,29.96450617]],[[2195.8,4.55415],[2195.9,4.55408],[2196.0,0.7755],[2196.1,4.55355],[2196.2,0.90094941]]]
["bitfinex","ETHUSD",1741344411458,[[2197.9,0.10102365],[2197.8,5.16844],[2197.7,7.5501],[2197.6,3.96066771],[2197.4,13.78862321]],[[2198.2,4.5493],[2198.4,4.54896],[2198.5,0.8115],[2198.6,4.54836],[2198.7,0.97758154]]]
["bitfinex","ETHUSD",1741344501781,[[2198.6,0.51008561],[2198.5,4.54845],[2198.4,4.54873],[2198.3,8.9],[2198.2,5.47454181]],[[2198.7,0.796904],[2198.9,4.54777],[2199.0,4.54754],[2199.3,4.54691],[2199.5,3.96066771]]]
["bitfinex","ETHUSD",1741344513488,[[2198.6,6.71517694],[2198.5,4.54842],[2198.4,6.96066771],[2198.3,8.92995],[2198.2,1.5138741]],[[2198.7,0.030604],[2198.9,0.8055],[2199.1,4.54741],[2199.3,4.547],[2199.5,4.54653]]]
["bitfinex","ETHUSD",1741344571583,[[2199.8,16.30599095],[2199.7,8.92101],[2199.6,14.38342079],[2199.5,4.54629],[2199.4,4.54664]],[[2199.9,2.0],[2200.5,0.814],[2200.7,4.54412],[2200.9,0.1284342],[2201.0,8.9174]]]
["bitfinex","ETHUSD",1741344626723,[[2200.0,4.54541],[2199.9,4.54564],[2199.8,8.3066748],[2199.7,0.6185],[2199.5,4.54646]],[[2200.4,0.807],[2200.5,4.54452],[2200.8,4.54382],[2201.0,5.26708962],[2201.1,4.54337]]]
["bitfinex","ETHUSD",1741344678337,[[2199.5,0.07961788],[2199.3,4.54675],[2199.2,5.93126159],[2199.1,0.8058],[2199.0,3.94351591]],[[2199.7,0.8116],[2199.8,4.54595],[2199.9,4.54581],[2200.3,3.9376748],[2200.4,3.0]]]
["bitfinex","ETHUSD",1741344708062,[[2198.2,10.1407106],[2198.1,0.534256],[2198.0,0.793],[2197.9,3.94199739],[2197.8,12.82392239]],[[2198.6,4.54843],[2198.7,0.7683],[2198.8,4.54797],[2199.0,8.91858],[2199.2,7.28855663]]]
["bitfinex","ETHUSD",1741344774651,[[2198.8,0.07649972],[2198.7,5.30822],[2198.6,5.003054],[2198.4,3.94199739],[2198.3,9.451817]],[[2199.2,9.09436],[2199.3,4.371],[2199.4,0.8013],[2199.5,5.45872854],[2412.5,0.002]]]
["bitfinex","ETHUSD",1741344858471,[[2200.9,0.06673171],[2200.8,4.54371],[2200.7,4.54382],[2200.5,0.82593638],[2200.4,8.48645739]],[[2201.2,4.543],[2201.3,0.7881],[2201.4,8.90476],[2201.6,4.59803428],[2201.7,6.44715165]]]
["bitfinex","ETHUSD",1741344876487,[[2201.7,5.32982],[2201.6,8.80663115],[2201.5,4.54218],[2201.4,0.45879838],[2201.3,3.55]],[[2202.1,4.54112],[2202.2,4.54104],[2202.4,0.8243],[2202.6,4.54016],[2202.8,9.19457321]]]
["bitfinex","ETHUSD",1741344946549,[[2202.8,9.07926],[2202.7,1.26547978],[2202.5,4.54027],[2202.4,3.94199739],[2202.3,9.78099653]],[[2203.1,0.1284342],[2203.2,4.53886],[2203.3,5.32859],[2203.4,3.0],[2203.5,4.354]]]
["bitfinex","ETHUSD",1741344975397,[[2201.8,4.54172],[2201.6,5.078912],[2201.5,0.8268],[2201.4,4.54255],[2201.3,3.94199739]],[[2202.1,0.7977],[2202.2,8.89492],[2202.3,4.54083],[2202.5,8.26],[2202.6,6.47799536]]]
["bitfinex","ETHUSD",1741345059450,[[2200.5,4.54442],[2200.3,4.54471],[2200.2,3.94199739],[2200.1,4.54522],[2200.0,0.7808]],[[2200.9,5.35621],[2201.0,4.5435],[2201.1,7.352],[2201.3,5.4406042],[2204.8,16.51568116]]]
["bitfinex","ETHUSD",1741345069257,[[2199.8,16.03342739],[2199.7,0.34149266],[2199.6,5.177],[2199.5,4.54642],[2199.1,18.83718]],[[2200.3,5.33567],[2200.4,4.54465],[2200.5,0.991333],[2200.7,4.54402],[2200.8,0.9215721]]]
["bitfinex","ETHUSD",1741345145568,[[2200.6,9.24990739],[2200.2,4.57636749],[2200.1,5.47866564]],[[2201.1,4.54327],[2201.2,0.7847],[2201.3,4.54291],[2201.4,7.42128208],[2201.5,20.47025596]]]
["bitfinex","ETHUSD",1741345207382,[[2201.7,0.7979],[2201.6,5.39498584],[2201.5,3.98741416],[2201.3,5.94769498],[2201.1,1.02239237]],[[2202.1,4.54122],[2202.3,8.1624],[2202.5,4.54042],[2202.6,0.33477722],[2202.7,5.26]]]
["bitfinex","ETHUSD",1741345232520,[[2200.3,0.8104],[2200.1,8.48710739],[2200.0,4.54525],[2199.9,4.344],[2199.8,3.90355657]],[[2200.5,4.5445],[2200.6,4.54421],[2200.9,5.36271],[2201.2,4.54297],[2201.5,7.16460205]]]
["bitfinex","ETHUSD",1741345261331,[[2199.8,1.79436567],[2199.7,8.48803739],[2199.5,4.54628],[2199.4,4.54668],[2199.1,6.2393766]],[[2200.2,4.5451],[2200.3,4.54484],[2200.5,3.8092],[2200.6,8.89021],[2200.7,0.9076705]]]
["bitfinex","ETHUSD",1741345314561,[[2200.9,4.54357],[2200.8,6.23959574],[2200.6,3.94199739],[2200.5,5.09441],[2200.3,3.91874979]],[[2201.3,4.54281],[2201.4,0.7835],[2201.5,4.54248],[2201.6,4.343],[2201.7,8.4623637]]]
["bitfinex","ETHUSD",1741345390391,[[2201.3,0.81272171],[2201.2,13.02778739],[2200.9,13.36684057],[2200.7,8.9],[2199.2,37.25841293]],[[2201.7,4.54197],[2202.0,0.8291],[2202.1,4.54113],[2202.2,3.0],[2206.2,10.0]]]
["bitfinex","ETHUSD",1741345445765,[[2201.7,4.54177],[2201.6,5.5282],[2201.5,0.7763],[2201.4,8.28299739],[2200.8,5.77862253]],[[2202.1,4.54114],[2202.3,1.68847549],[2202.4,4.341],[2202.5,4.5403],[2202.6,3.33573883]]]
["bitfinex","ETHUSD",1741345451542,[[2201.9,4.54147],[2201.7,5.525572],[2201.6,0.7525],[2201.5,4.54229],[2201.2,0.77565681]],[[2202.3,9.0816],[2202.4,1.6883709],[2202.6,7.5401],[2202.7,8.28299739],[2203.2,9.13201087]]]
["bitfinex","ETHUSD",1741345512164,[[2200.7,5.36114],[2200.6,13.37519739],[2200.5,1.22568306],[2200.4,3.0],[2019.3,0.02477]],[[2201.1,4.54325],[2201.3,0.53034],[2201.4,5.3034],[2201.7,4.54201],[2201.8,6.94199739]]]
["bitfinex","ETHUSD",1741345562097,[[2202.2,6.27144281],[2202.1,4.54111],[2202.0,3.94199739],[2201.8,12.89583677],[2200.0,2.27041423]],[[2202.6,4.54011],[2202.7,5.30637],[2203.0,7.5393],[2203.1,9.0035142],[2203.2,0.91434394]]]
["bitfinex","ETHUSD",1741345639882,[[2202.1,4.90916202],[2202.0,5.37081],[2201.9,12.81751739],[2201.8,0.33346229],[2201.6,4.542]],[[2202.4,4.54052],[2202.5,5.33201],[2202.8,4.5397],[2203.1,4.6675342],[2203.2,8.27599739]]]
["bitfinex","ETHUSD",1741345665953,[[2201.3,1.43690629],[2201.2,12.08577],[2201.1,3.94199739],[2200.9,4.334],[2200.8,6.00790114]],[[2201.6,4.54224],[2201.8,5.33984],[2201.9,2.90496214],[2202.0,4.54141],[2202.1,4.334]]]
["bitfinex","ETHUSD",1741345720893,[[2199.8,0.42618022],[2199.5,9.24933739],[2199.4,4.88263355],[2197.4,2.23127722],[2021.1,6.875]],[[2200.0,4.54557],[2200.1,4.54527],[2200.3,0.7826],[2200.5,11.87944],[2200.6,5.46319924]]]
["bitfinex","ETHUSD",1741345745614,[[2200.5,5.42817146],[2200.4,6.00437682],[2200.3,0.33893845],[2200.2,3.94199739],[2200.0,0.55]],[[2200.9,4.54361],[2201.1,5.30802],[2201.2,4.335],[2201.3,4.54295],[2201.4,2.99445048]]]
["bitfinex","ETHUSD",1741345800539,[[2205.8,4.53348],[2205.7,12.87756],[2205.5,4.23893074],[2205.3,13.43451],[2201.9,17.3900211]],[[2206.3,4.53256],[2206.4,4.53237],[2206.6,4.53185],[2206.8,0.8272],[2206.9,7.552]]]
["bitfinex","ETHUSD",1741345828303,[[2207.5,0.816],[2207.3,3.55],[2207.2,8.91234701],[2207.1,0.33737954],[2207.0,0.66890062]],[[2208.4,0.7717],[2208.8,5.43120657],[2208.9,4.23134701],[2209.0,5.26],[2209.3,5.02641]]]
["bitfinex","ETHUSD",1741345891965,[[2208.7,0.92238755],[2208.3,0.9302],[2207.9,18.81903],[2207.7,1.861097],[2207.3,4.793]],[[2209.6,4.5257],[2209.7,0.7994],[2209.8,3.0],[2209.9,0.5],[2210.0,10.01773351]]]
["bitfinex","ETHUSD",1741345939321,[[2206.8,4.9505651],[2206.6,4.98787],[2206.5,5.06244801],[2206.4,4.53217],[2206.3,17.03595753]],[[2207.2,0.85775015],[2207.3,4.5305],[2207.7,5.06464702],[2208.1,4.38250174],[2209.3,2.28040525]]]
["bitfinex","ETHUSD",1741345967132,[[2210.2,4.52437],[2210.0,8.733463],[2209.7,13.45022243],[2209.6,0.34667122],[2209.2,5.39]],[[2210.4,1.55004996],[2210.6,4.52369],[2210.7,4.56872015],[2210.8,5.30117],[2211.0,3.0]]]
["bitfinex","ETHUSD",1741345992622,[[2209.8,0.41875919],[2209.5,9.50774],[2209.4,4.99777935],[2209.3,12.9758547],[2209.2,8.74931382]],[[2209.9,4.52509],[2210.1,0.04525015],[2210.2,6.07472996],[2210.3,5.34611],[2214.1,17.95535669]]]
["bitfinex","ETHUSD",1741346056783,[[2205.5,4.5341],[2205.4,4.66275],[2205.1,7.9911],[2205.0,8.85801001],[2204.8,4.53552]],[[2205.8,0.8326],[2206.0,10.0582325],[2206.2,0.55],[2206.3,9.69122888],[2206.8,19.5185]]]
["bitfinex","ETHUSD",1741346107357,[[2204.2,4.53671],[2204.1,4.53683],[2203.9,9.36907408],[2203.6,4.53798],[2203.2,5.94]],[[2204.5,0.7598],[2204.6,4.559],[2204.7,4.53591],[2204.8,4.59235528],[2205.0,0.90749927]]]
["bitfinex","ETHUSD",1741346113882,[[2203.4,4.9605211],[2203.2,4.53879],[2203.1,3.1284342],[2203.0,9.43107408],[2202.8,4.53953]],[[2203.8,4.53761],[2204.0,1.43490642],[2204.1,4.552],[2204.2,4.53689],[2204.3,3.0]]]
["bitfinex","ETHUSD",1741346181891,[[2203.9,0.6447],[2203.8,8.78420877],[2203.6,7.88564976]],[[2204.5,0.05670475],[2204.6,0.8245],[2204.8,3.0]]]
["bitfinex","ETHUSD",1741346207595,[[2206.7,4.53156],[2206.6,4.53168],[2206.5,0.76814794],[2206.4,4.24676877],[2206.3,4.53245]],[[2207.0,0.7762],[2207.2,3.0],[2207.3,9.11345],[2207.5,5.45118562],[2207.9,14.03598877]]]
["bitfinex","ETHUSD",1741346256366,[[2207.7,1.36128848],[2207.6,4.55325482],[2207.5,4.5299],[2207.4,4.498],[2207.2,18.8206]],[[2207.9,4.52926],[2208.0,4.52903],[2208.1,0.03384031],[2208.3,4.52842],[2208.4,0.7513]]]
["bitfinex","ETHUSD",1741346327980,[[2207.1,0.0539883],[2207.0,8.48487031],[2206.9,4.5312],[2206.8,0.6447],[2206.6,8.98579]],[[2207.4,4.53023],[2207.5,0.83654031],[2207.6,7.52981],[2207.8,8.95341],[2207.9,0.89851926]]]
["bitfinex","ETHUSD",1741346339212,[[2208.6,4.52775],[2208.5,8.43633482],[2208.4,0.6447],[2208.3,5.52061851],[2208.1,0.90818248]],[[2209.1,5.29693],[2209.2,8.95567],[2209.5,4.52601],[2209.7,9.16855482],[2210.0,4.52495]]]
["bitfinex","ETHUSD",1741346410665,[[2207.9,0.04490043],[2207.6,4.52978],[2207.5,4.55325482],[2207.4,4.53001],[2207.2,8.94161]],[[2208.0,4.52908],[2208.1,4.56266031],[2208.2,0.759],[2208.4,4.52819],[2208.5,3.88585411]]]
["bitfinex","ETHUSD",1741346438228,[[2206.7,3.90855482],[2206.6,4.5318],[2206.5,5.0447],[2206.4,13.9],[2206.2,12.92254]],[[2207.0,4.53117],[2207.2,0.03384031],[2207.3,0.7735],[2207.5,4.53002],[2207.8,7.52945]]]
["bitfinex","ETHUSD",1741346485880,[[2209.9,4.52506],[2209.8,4.52528],[2209.7,0.8959303],[2209.5,3.78870296],[2209.4,13.21916844]],[[2210.3,5.37822031],[2210.4,4.52416],[2210.5,4.469],[2210.7,4.52348],[2211.0,4.52289]]]
["bitfinex","ETHUSD",1741346510988,[[2211.2,4.52232],[2211.1,5.36489557],[2210.9,3.90111571],[2210.8,4.52322],[2207.3,4.70546168]],[[2211.5,0.7661],[2211.6,4.55546031],[2211.8,4.52128],[2211.9,5.35247001],[2212.5,0.005]]]
["bitfinex","ETHUSD",1741346549859,[[2209.1,0.05372227],[2209.0,4.52689],[2208.9,4.52712],[2208.7,0.61140556],[2208.6,8.42881571]],[[2209.3,0.7707],[2209.4,0.03384031],[2209.5,12.052],[2209.6,0.91344495],[2209.7,5.38411103]]]
["bitfinex","ETHUSD",1741346630935,[[2207.0,0.05503813],[2206.8,4.53143],[2206.7,5.17618],[2206.6,3.90111571],[2206.4,9.53222]],[[2207.2,4.56460031],[2207.4,5.32343],[2207.5,4.53021],[2207.6,2.2438541],[2207.7,8.31921217]]]
["bitfinex","ETHUSD",1741346660120,[[2208.1,0.05413398],[2207.8,4.52928],[2207.7,4.57485122],[2207.6,0.6447],[2207.5,3.90111571]],[[2208.2,5.34691],[2208.3,4.5284],[2208.6,7.5279],[2208.9,8.42833571],[2209.2,14.983]]]
["bitfinex","ETHUSD",1741346714499,[[2206.4,5.04830904],[2205.9,5.17782],[2205.8,4.97750244],[2205.7,7.397],[2205.5,4.53398]],[[2206.5,6.271353],[2206.6,4.53187],[2206.7,4.53165],[2206.9,11.92826],[2207.0,0.90498189]]]
["bitfinex","ETHUSD",1741346744125,[[2206.6,4.57981574],[2206.5,8.43297571],[2206.4,5.97775702],[2206.0,0.90141484]],[[2207.2,5.1611],[2207.3,0.90035834],[2207.4,4.53036]]]
["bitfinex","ETHUSD",1741346833716,[[2206.4,0.6447],[2206.2,5.8996678],[2206.1,4.53288],[2206.0,3.91600677],[2205.9,3.34069688]],[[2206.7,4.5317],[2206.8,8.95535031],[2207.0,0.92415478],[2207.1,8.33001],[2207.3,3.91600677]]]
["bitfinex","ETHUSD",1741346872218,[[2205.9,0.6447],[2205.7,4.86983528],[2205.5,8.92011],[2205.4,4.8325137],[2205.3,19.52436]],[[2206.1,4.5329],[2206.2,4.56659031],[2206.5,4.53208],[2206.6,0.8299],[2206.7,8.91766]]]
["bitfinex","ETHUSD",1741346924012,[[2205.5,4.65071606],[2205.4,3.6447],[2205.3,3.91600677],[2205.2,4.933],[2205.1,14.33565705]],[[2206.1,5.3649],[2206.2,4.836272],[2206.4,5.45133277],[2206.7,11.44783677],[2206.9,5.43036423]]]
["bitfinex","ETHUSD",1741346987116,[[2205.3,0.07128208],[2205.1,9.71435],[2205.0,3.91600677],[2204.9,3.0],[2203.4,17.82033201]],[[2205.5,4.53424],[2205.6,4.53394],[2205.9,5.34837],[2206.0,5.30906601],[2206.2,4.53272]]]
["bitfinex","ETHUSD",1741347022892,[[2205.2,4.53468],[2205.1,4.53493],[2205.0,3.91687488],[2204.9,3.6447],[2204.8,9.81167699]],[[2205.5,4.53417],[2205.6,4.534],[2205.7,0.8128],[2205.9,4.5333],[2206.6,14.995]]]
["bitfinex","ETHUSD",1741347059796,[[2205.0,2.43718899],[2204.8,1.1947],[2204.7,4.88360633],[2204.6,5.39],[2204.5,8.9]],[[2205.2,4.53473],[2205.4,5.30568],[2205.5,8.91024]]]
["bitfinex","ETHUSD",1741347111131,[[2203.1,4.2e-06],[2202.2,0.7728],[2202.1,4.54103],[2202.0,4.61251208],[2201.8,6.92343395]],[[2203.2,15.52369203],[2203.3,9.72285647],[2203.4,9.61512991],[2203.5,5.46216201],[2203.7,4.781]]]
["bitfinex","ETHUSD",1741347188378,[[2203.1,4.2e-06],[2202.6,5.36174],[2202.4,8.46391395],[2202.3,0.07128208],[2202.2,7.54087]],[[2203.2,4.53885],[2203.3,8.91464],[2203.4,5.30954],[2203.5,0.91964167],[2203.6,4.53817]]]
["bitfinex","ETHUSD",1741347222029,[[2204.6,1.36029822],[2204.5,7.58149574],[2204.4,8.45980395],[2204.3,0.34141899],[2204.2,5.34956756]],[[2204.9,4.53535],[2205.1,4.53494],[2205.3,9.73133],[2205.4,15.9328173],[2205.8,2.27813761]]]
["bitfinex","ETHUSD",1741347283734,[[2204.5,1.70017552],[2204.4,11.51222241],[2204.3,4.88479086],[2204.1,23.19599],[2204.0,0.91770972]],[[2204.8,4.53556],[2204.9,4.53537],[2205.0,0.8154],[2205.2,4.53474],[2205.7,6.92343395]]]
["bitfinex","ETHUSD",1741347317546,[[2205.1,0.66076011],[2205.0,0.84154768],[2204.9,5.76605342],[2204.8,7.53555],[2204.7,3.92343395]],[[2205.4,4.53443],[2205.6,4.56794031],[2205.7,5.179],[2205.8,4.53352],[2205.9,0.92185333]]]
["bitfinex","ETHUSD",1741347380992,[[2201.3,0.07128208],[2201.1,9.08617],[2201.0,7.74243395],[2200.9,0.1284342],[2200.8,4.54371]],[[2201.6,4.5422],[2201.9,4.40084031],[2202.0,5.32312],[2202.2,4.54095],[2202.3,4.39054146]]]
["bitfinex","ETHUSD",1741347454321,[[2200.9,0.12333069],[2200.7,0.7986],[2200.5,7.54426],[2200.4,8.46804395],[2200.1,4.70198927]],[[2201.0,4.54338],[2201.1,4.57705031],[2201.2,5.1221],[2201.3,4.54278],[2201.5,0.91693571]]]
["bitfinex","ETHUSD",1741347456844,[[2200.9,0.12333069],[2200.5,3.7946],[2200.4,8.46804395],[2200.3,4.54481],[2200.2,8.9]],[[2201.0,4.54338],[2201.1,4.57705031],[2201.2,9.66508],[2201.3,4.54278],[2201.5,0.91693571]]]
["bitfinex","ETHUSD",1741347542213,[[2200.0,1.24534148],[2199.9,5.46876031],[2199.8,4.5457],[2199.7,0.8174],[2199.6,3.93232849]],[[2200.3,4.54496],[2200.4,5.31093],[2200.6,4.54424],[2201.6,9.33627],[2202.5,2.22739865]]]
["bitfinex","ETHUSD",1741347576654,[[2201.1,2.44657775],[2200.9,0.91726555],[2200.8,8.29452],[2200.7,5.94481258],[2200.6,0.33381998]],[[2201.2,4.54303],[2201.3,4.57661031],[2201.5,9.68378],[2201.7,0.89018419],[2201.8,4.54179]]]
["bitfinex","ETHUSD",1741347659233,[[2198.5,0.14117102],[2198.4,0.8244],[2198.3,4.88844532],[2198.2,9.87415746],[2197.6,4.55036]],[[2198.7,4.54822],[2198.8,4.54793],[2199.1,4.54732],[2199.2,0.8182],[2199.3,1.36660531]]]
["bitfinex","ETHUSD",1741347665849,[[2198.2,7.8e-06],[2197.4,0.07128208],[2197.3,3.756],[2197.2,4.55108],[2197.1,3.93396307]],[[2198.3,15.94103716],[2198.4,6.95229919],[2198.6,9.09689],[2198.7,0.61412313],[2198.9,5.48360655]]]
["bitfinex","ETHUSD",1741347742394,[[2198.4,0.14050735],[2198.3,0.7621],[2198.2,7.8e-06],[2198.0,4.54957],[2197.9,4.54975]],[[2198.5,9.13127031],[2198.6,19.414],[2198.8,4.54798],[2199.0,3.89683603],[2199.1,9.27642307]]]
["bitfinex","ETHUSD",1741347783288,[[2198.2,2.2958286],[2198.1,8.48324307],[2197.9,4.54965],[2197.7,0.41605345],[2197.6,5.46809025]],[[2198.4,4.54876],[2198.5,4.54864],[2198.6,0.03384031],[2198.7,4.362],[2198.8,4.54795]]]
["bitfinex","ETHUSD",1741347835756,[[2197.7,0.822],[2197.5,4.55059],[2197.4,8.48478307],[2197.3,8.9],[2197.2,3.35014436]],[[2197.9,4.5498],[2198.0,4.54968],[2198.1,0.03384031],[2198.2,4.365],[2198.3,4.54898]]]
["bitfinex","ETHUSD",1741347871788,[[2198.8,0.9189556],[2198.6,8.48220307],[2198.5,0.34254847],[2198.3,17.80996],[2194.4,10.0046]],[[2199.0,4.54755],[2199.1,4.58116031],[2199.4,9.71696],[2199.6,0.89158328],[2411.1,0.0712539]]]
["bitfinex","ETHUSD",1741347924939,[[2199.7,1.62633205],[2199.6,11.71683054],[2199.5,4.54647],[2199.4,11.9],[2020.0,1.5]],[[2200.0,4.54547],[2200.1,4.54535],[2200.2,0.03384031],[2200.3,0.8194],[2200.4,8.90365]]]
["bitfinex","ETHUSD",1741347999818,[[2196.8,5.62973966],[2196.7,4.55212],[2196.6,4.72275439],[2196.5,0.07128208],[2196.4,12.80420877]],[[2197.2,9.91965],[2197.3,0.03384031],[2197.6,8.90947],[2197.8,8.025272],[2201.2,16.0]]]
["bitfinex","ETHUSD",1741348007343,[[2197.0,0.13672534],[2196.9,5.3759],[2196.8,8.48902439],[2196.5,4.62393208],[2196.4,8.59493492]],[[2197.3,4.55111],[2197.4,4.58471031],[2197.6,5.1466],[2197.7,4.55021],[2197.8,4.37054515]]]
["bitfinex","ETHUSD",1741348085246,[[2198.9,0.13279626],[2198.5,1.56791697],[2198.4,4.54874],[2198.3,6.58188968],[2198.1,4.89566258]],[[2199.0,9.12911031],[2199.2,4.5018],[2199.3,4.5469],[2199.4,4.37817205]]]
["bitfinex","ETHUSD",1741348107490,[[2198.3,4.54894],[2198.2,4.54916],[2198.1,1.02315815],[2198.0,1.44934176],[2197.9,8.48670439]],[[2198.5,0.8053],[2198.7,8.90015],[2198.8,4.54793],[2199.0,3.92266313],[2199.2,4.69607]]]
["bitfinex","ETHUSD",1741348160164,[[2196.3,0.07128208],[2196.1,0.1263578],[2196.0,0.7979],[2195.9,3.0],[2195.8,4.554]],[[2196.4,4.58674031],[2196.5,4.55276],[2196.6,9.68259],[2196.8,3.93695439],[2196.9,5.10201]]]
["bitfinex","ETHUSD",1741348191325,[[2196.1,0.21528105],[2195.9,5.36831],[2195.8,4.55399],[2195.7,0.07128208],[2195.6,3.93695439]],[[2196.3,0.03384031],[2196.4,4.55294],[2196.5,8.9077],[2196.6,0.7744],[2196.7,4.55231]]]
["bitfinex","ETHUSD",1741348266965,[[2197.3,2.43643411],[2197.2,9.52619449],[2197.1,5.69274657],[2197.0,4.353],[2196.9,3.0]],[[2197.6,4.55044],[2197.8,4.55001],[2197.9,0.8031],[2198.0,4.54963],[2198.3,5.28750781]]]
["bitfinex","ETHUSD",1741348331412,[[2198.2,0.10925781],[2198.1,5.31004],[2198.0,4.54958],[2197.8,0.34845707],[2197.7,4.55017]],[[2198.5,4.54864],[2198.6,4.54836],[2198.8,10.3279588],[2198.9,0.89948801],[2199.1,8.48441439]]]
["bitfinex","ETHUSD",1741348400043,[[2198.0,5.38226],[2197.9,4.5951939],[2197.8,2.00407808],[2197.7,0.34417158],[2197.6,14.68328548]],[[2198.4,4.54878],[2198.5,0.7674],[2198.6,4.54853],[2198.7,4.348],[2198.8,1.47517701]]]
["bitfinex","ETHUSD",1741348430694,[[2199.8,0.7634],[2199.6,1.721557],[2199.5,3.94185951],[2199.4,4.88570705],[2199.1,19.58521]],[[2200.1,4.54524],[2200.2,0.7966],[2200.3,4.54487],[2200.7,8.88708],[2200.8,3.0]]]
["bitfinex","ETHUSD",1741348468323,[[2199.4,8.34048],[2199.3,8.83164137],[2199.1,9.81087213],[2199.0,8.89036],[2198.5,4.98470455]],[[2199.8,4.54589],[2199.9,4.54574],[2200.0,0.8108],[2200.2,4.54518],[2200.5,4.54458]]]
["bitfinex","ETHUSD",1741348561035,[[2196.6,0.819],[2196.5,17.39439951],[2196.3,5.39],[2196.2,0.2286256],[2196.1,19.59932]],[[2197.2,4.55124],[2197.7,5.35236],[2197.8,4.84161197]]]
["bitfinex","ETHUSD",1741348629223,[[2199.7,4.54599],[2199.6,4.5461],[2199.4,0.04546294],[2199.3,5.456229],[2199.2,18.17801951]],[[2199.9,0.7817],[2200.0,3.64464983],[2200.1,19.58633],[2200.6,8.48620951],[2201.0,4.54358]]]
["bitfinex","ETHUSD",1741348658076,[[2200.7,5.54796373],[2200.6,4.87893734],[2200.5,5.1616],[2200.4,15.84185951],[2200.3,4.54475]],[[2201.1,5.33583],[2201.4,4.54261],[2201.5,0.55],[2201.6,4.335],[2203.2,2.27129602]]]
["bitfinex","ETHUSD",1741348692525,[[2200.0,4.54538],[2199.9,6.36383148],[2199.8,3.8091],[2199.7,5.23719141],[2199.6,4.54627]],[[2200.4,4.54473],[2200.5,4.54443],[2200.6,5.1626],[2200.8,4.54392],[2200.9,1.46586085]]]
["bitfinex","ETHUSD",1741348758852,[[2201.4,5.33046],[2201.3,4.54266],[2201.1,3.94185951],[2201.0,16.44324],[2200.9,0.91521889]],[[2201.8,4.54182],[2201.9,4.331],[2202.0,4.54144],[2202.1,5.33552],[2202.2,0.55]]]
["bitfinex","ETHUSD",1741348835724,[[2202.5,0.8628744],[2201.8,0.7776],[2201.6,0.05083876],[2201.5,13.44217],[2201.4,3.94185951]],[[2202.6,13.94480021],[2202.7,8.86605],[2202.9,4.53948],[2203.1,4.53923],[2203.3,0.41378441]]]
["bitfinex","ETHUSD",1741348842337,[[2200.7,0.79],[2200.5,7.54438],[2200.4,8.48633951],[2200.3,13.233],[2200.2,0.92452812]],[[2201.0,4.5434],[2201.3,0.8006],[2201.4,4.54257],[2201.6,0.55],[2201.7,15.81981951]]]
["bitfinex","ETHUSD",1741348923390,[[2201.0,4.54323],[2200.9,0.7688],[2200.8,3.94185951],[2200.6,8.9],[2200.3,0.92455493]],[[2201.6,5.1153],[2201.8,8.374577],[2202.1,5.0154122],[2202.3,5.04078],[2408.2,0.0091307]]]
["bitfinex","ETHUSD",1741348955959,[[2200.7,8.30732],[2200.5,8.48612951],[2200.4,6.28524658],[2200.3,17.99810899]],[[2201.1,4.54318],[2201.2,4.54298],[2201.4,0.7689],[2201.5,8.87241],[2201.7,5.4690513]]]
["bitfinex","ETHUSD",1741349003862,[[2199.2,4.54701],[2199.1,4.5472],[2198.9,4.72715951],[2198.8,4.54787],[2198.7,0.97154235]],[[2199.6,0.7631],[2199.7,4.54623],[2199.8,4.362],[2200.4,4.54475],[2200.6,5.04427]]]
["bitfinex","ETHUSD",1741349055933,[[2200.8,0.908774],[2200.7,4.54393],[2200.6,4.54421],[2200.5,5.63915551],[2200.4,7.54454]],[[2201.1,4.5432],[2201.2,4.54298],[2201.3,6.05064633],[2201.5,4.54237],[2201.6,0.55]]]
["bitfinex","ETHUSD",1741349082390,[[2200.2,6.05952155],[2200.1,5.35455],[2200.0,3.94185951],[2199.8,7.54583],[2199.7,19.56533302]],[[2200.6,4.54434],[2200.8,0.8037],[2200.9,4.359],[2201.0,5.09348],[2201.2,7.54297]]]
["bitfinex","ETHUSD",1741349158682,[[2202.2,0.20396711],[2202.1,0.5820774],[2202.0,5.41559485],[2201.9,5.29183],[2201.7,13.30301319]],[[2202.4,4.54055],[2202.5,5.348],[2202.6,4.331],[2202.8,9.00109585],[2203.1,7.47494878]]]
["bitfinex","ETHUSD",1741349183711,[[2202.9,4.53943],[2202.8,0.7798],[2202.7,7.53975],[2202.6,0.34626517],[2202.5,8.48207951]],[[2203.3,4.53876],[2203.4,5.507874],[2203.5,4.377],[2203.6,0.7785],[2203.7,4.53787]]]
["bitfinex","ETHUSD",1741349234646,[[2202.0,4.54112],[2201.9,0.14163152],[2201.8,0.8106],[2201.7,4.54188],[2201.6,7.54214]],[[2202.4,4.409],[2202.5,5.31473],[2202.6,4.54024],[2202.7,0.55],[2202.8,3.94185951]]]
["bitfinex","ETHUSD",1741349261738,[[2199.5,3.0],[2199.4,5.077075],[2199.2,5.30429],[2199.0,8.79887225],[2196.0,44.61]],[[2199.9,9.05467],[2200.0,5.36985],[2200.3,4.54484],[2200.5,0.55],[2200.8,3.0]]]
["bitfinex","ETHUSD",1741349333164,[[2200.0,14.00918276],[2199.9,1.04186758],[2199.7,8.82407248],[2199.4,17.89355],[2019.4,0.005]],[[2200.5,4.5445],[2200.6,4.54421],[2200.7,5.2251],[2200.8,5.46181941],[2200.9,0.55]]]
["bitfinex","ETHUSD",1741349344676,[[2199.7,4.6734345],[2199.6,7.54627],[2199.4,0.87228208],[2199.3,8.48502764],[2199.2,4.411]],[[2200.1,9.09079],[2200.2,0.811],[2200.4,5.45074681],[2200.5,0.55],[2202.1,2.22953351]]]
["bitfinex","ETHUSD",1741349422566,[[2199.9,4.54558],[2199.8,8.86848017],[2199.7,1.74433404],[2199.6,3.93814764],[2199.5,4.89481271]],[[2200.3,4.54487],[2200.4,4.54474],[2200.5,5.1296],[2200.6,0.55],[2200.7,4.54406]]]
["bitfinex","ETHUSD",1741349490392,[[2201.2,0.8204],[2201.1,4.54306],[2200.9,1.20354542],[2200.8,3.93814764],[2200.6,3.0]],[[2201.6,5.35436],[2201.7,4.345],[2202.0,7.01458038],[2202.1,18.96414764],[2202.4,5.26]]]
["bitfinex","ETHUSD",1741349518518,[[2201.5,0.18129486],[2201.4,0.7749],[2201.3,4.54263],[2201.2,3.0],[2201.0,8.81632601]],[[2201.8,4.54179],[2201.9,4.54172],[2202.1,6.05719372],[2202.2,9.02921764],[2202.3,3.0]]]
["bitfinex","ETHUSD",1741349549619,[[2202.7,0.17928232],[2202.6,5.37236],[2202.5,0.34196717],[2202.4,4.54035],[2202.3,3.0]],[[2202.9,4.53951],[2203.0,4.53928],[2203.1,5.1361],[2203.3,7.98662297],[2203.4,4.48814764]]]
["bitfinex","ETHUSD",1741349613456,[[2203.4,1.72009552],[2203.3,4.15174789],[2203.2,3.92689675],[2202.6,10.43008],[2201.4,2.27048162]],[[2203.8,5.08765],[2204.0,0.7837],[2204.2,4.337],[2204.3,0.90663463],[2204.8,15.70874918]]]
["bitfinex","ETHUSD",1741349682232,[[2202.7,4.53987],[2202.6,4.54],[2202.5,2.1615567],[2202.4,3.0],[2202.3,5.00824701]],[[2203.0,0.55],[2203.1,8.87511],[2203.2,5.29295],[2203.3,15.017],[2205.2,2.21359682]]]
["bitfinex","ETHUSD",1741349744653,[[2202.0,0.21324921],[2201.6,7.54202],[2201.5,3.85571773],[2201.4,3.92689675],[2201.2,4.54293]],[[2202.2,4.541],[2202.3,0.8219],[2202.4,9.42465],[2202.6,4.54019],[2202.7,4.2693801]]]
["bitfinex","ETHUSD",1741349773427,[[2201.5,4.67045054],[2201.4,0.04542114],[2201.3,3.7853],[2201.2,4.61423208],[2201.1,8.46988675]],[[2201.9,4.54153],[2202.0,5.09134],[2202.1,0.8307],[2202.4,14.69535409],[2412.5,0.002]]]
["bitfinex","ETHUSD",1741349805468,[[2200.4,2.08e-06],[2199.8,4.54585],[2199.7,4.54588],[2199.6,0.8112],[2199.4,11.47356675]],[[2200.5,6.83139601],[2200.6,4.54423],[2200.7,3.92689675],[2200.8,13.449],[2201.0,26.1075016]]]
["bitfinex","ETHUSD",1741349858389,[[2199.6,4.6199804],[2199.5,7.54636],[2199.3,4.69509675],[2199.2,4.54703],[2197.6,1.49874792]],[[2199.9,4.54566],[2200.0,5.50750443],[2200.1,0.8073],[2200.2,4.444],[2200.3,6.00336367]]]
["bitfinex","ETHUSD",1741349916083,[[2196.1,0.1263578],[2196.0,12.10722],[2195.8,0.7553],[2195.6,4.55452],[2195.5,12.82689675]],[[2196.4,4.55291],[2196.5,4.55283],[2196.6,5.033],[2196.7,4.75519675],[2196.8,4.55209]]]
["bitfinex","ETHUSD",1741349964047,[[2193.9,0.1263578],[2193.6,0.00140756],[2193.5,4.55884],[2193.4,0.7799],[2193.2,3.0]],[[2194.0,10.62558],[2194.1,5.7036699],[2194.3,9.81729],[2194.4,15.072],[2194.6,4.28849903]]]
["bitfinex","ETHUSD",1741350014128,[[2191.8,4.2970672],[2191.7,0.06108327],[2191.1,8.9],[2191.0,0.5],[2190.9,9.52614]],[[2192.1,4.56183],[2192.3,4.56151],[2192.4,0.8325],[2192.5,20.048],[2192.8,5.26]]]
["bitfinex","ETHUSD",1741350039565,[[2193.2,0.09077483],[2193.0,0.8015],[2192.8,4.56032],[2192.5,8.9],[2192.4,4.56114]],[[2193.3,4.55933],[2193.4,4.5592],[2193.7,4.55869],[2193.8,9.4533],[2193.9,1.67144496]]]
["bitfinex","ETHUSD",1741350093422,[[2193.7,0.8014],[2193.5,4.55881],[2193.4,4.2970672],[2193.3,4.90706846],[2193.2,4.735]],[[2193.9,4.55822],[2194.2,4.55753],[2194.6,1.3466],[2194.7,4.752],[2194.8,4.55636]]]
["bitfinex","ETHUSD",1741350120359,[[2193.5,0.05416567],[2193.4,0.8078],[2193.3,8.8563072],[2193.2,4.55954],[2193.1,3.0]],[[2193.7,4.55865],[2193.8,4.55831],[2194.0,5.65247057],[2194.1,4.686],[2194.2,1.70222573]]]
["bitfinex","ETHUSD",1741350196875,[[2194.1,4.60318521],[2194.0,1.76813813],[2193.8,11.51748126],[2193.5,4.55884],[2193.4,4.516]],[[2194.6,5.37339],[2194.7,5.10663],[2194.8,4.516],[2195.0,9.816],[2195.2,3.34865479]]]
["bitfinex","ETHUSD",1741350253204,[[2195.2,10.55334018],[2195.1,1.09246431],[2194.9,4.95242791],[2194.8,8.99821],[2194.7,0.22514704]],[[2195.5,0.55],[2195.6,4.55458],[2195.7,0.89233283],[2195.8,4.55421],[2195.9,0.7765]]]
["bitfinex","ETHUSD",1741350281953,[[2194.1,4.55757],[2194.0,5.35057],[2193.9,0.79711405],[2193.8,8.38621126],[2193.7,4.5585]],[[2194.4,4.55706],[2194.5,5.10701],[2194.7,0.7888],[2194.8,4.55625],[2194.9,8.35751944]]]
["bitfinex","ETHUSD",1741350311520,[[2192.3,4.51141],[2192.2,3.0],[2192.1,5.2039],[2191.9,8.52131126],[2191.4,4.56311]],[[2192.7,0.55],[2192.8,1.046149],[2192.9,0.7912],[2193.1,8.9848],[2194.9,2.2274452]]]
["bitfinex","ETHUSD",1741350378094,[[2194.8,4.55621],[2194.7,4.60197908],[2194.5,5.86423591],[2194.4,6.95921126],[2191.6,6.027]],[[2195.0,0.753],[2195.2,0.55],[2195.3,9.11061],[2195.5,0.92478106],[2195.6,7.41]]]
["bitfinex","ETHUSD",1741350457647,[[2192.7,4.56042],[2192.6,0.04560225],[2192.5,8.52002126],[2192.4,5.31945],[2190.9,19.015]],[[2193.0,0.55],[2193.1,0.8085],[2193.2,9.11931],[2193.4,4.41],[2193.6,9.44348761]]]
["bitfinex","ETHUSD",1741350482576,[[2192.8,10.79115913],[2192.7,3.0],[2192.6,9.14701126],[2192.5,4.56092],[2192.2,14.35984486]],[[2193.2,5.10967],[2193.3,5.34934],[2193.6,4.55871],[2193.7,8.33385896],[2193.9,4.55823]]]
["bitfinex","ETHUSD",1741350559339,[[2192.8,9.12047],[2192.7,4.74721126],[2192.5,4.63773529],[2192.4,9.1224],[2192.3,8.9]],[[2193.2,4.55964],[2193.3,5.10934],[2193.4,0.8251],[2193.6,4.55887],[2193.9,7.62942208]]]
["bitfinex","ETHUSD",1741350594398,[[2194.6,4.55649],[2194.5,4.55682],[2194.4,6.1961579],[2194.3,8.51646126],[2194.2,0.23064061]],[[2195.0,4.55587],[2195.1,4.55561],[2195.2,1.3205],[2195.3,4.55519],[2195.6,4.55462]]]
["bitfinex","ETHUSD",1741350647771,[[2190.5,4.56511],[2190.4,5.34954],[2190.2,4.408],[2190.1,7.56595],[2190.0,4.86966167]],[[2190.8,0.55],[2190.9,5.31935],[2191.0,4.56413],[2191.3,8.52273126],[2191.4,4.408]]]
["bitfinex","ETHUSD",1741350724816,[[2190.5,0.804],[2190.3,7.56547],[2190.2,3.95921126],[2190.1,4.406],[2190.0,15.093]],[[2190.8,4.56464],[2190.9,0.8163],[2191.1,4.56399],[2191.2,0.55],[2191.4,4.56347]]]
["bitfinex","ETHUSD",1741350731627,[[2191.4,0.06688016],[2191.1,5.557399],[2191.0,4.56402],[2190.9,4.76661126],[2189.2,17.30394651]],[[2191.5,8.96908],[2191.6,4.56293],[2191.7,0.75],[2191.9,3.0],[2192.0,0.9090909]]]
["bitfinex","ETHUSD",1741350788692,[[2193.5,4.55884],[2193.3,4.55933],[2193.2,0.67050641],[2193.1,5.471657],[2193.0,5.06083845]],[[2193.9,5.3378],[2194.0,4.55801],[2194.1,15.086],[2194.7,0.33466744],[2195.0,2.22078742]]]
["bitfinex","ETHUSD",1741350829840,[[2190.2,7.56576],[2190.1,0.7902],[2190.0,9.07460067],[2189.8,4.56646],[2189.7,15.088]],[[2190.6,4.56511],[2190.9,0.55],[2191.0,0.8304],[2191.1,0.511374],[2191.2,4.56374]]]
["bitfinex","ETHUSD",1741350877777,[[2188.2,4.56996],[2188.1,4.56999],[2187.8,9.36178],[2187.6,3.0],[2187.2,8.94054512]],[[2188.6,0.593434],[2188.7,5.11894],[2188.8,10.17251],[2189.0,3.0],[2189.2,19.68202]]]
["bitfinex","ETHUSD",1741350902603,[[2185.8,4.57495],[2185.7,0.7675],[2185.6,0.005],[2185.4,9.38181],[2185.3,13.21388611]],[[2186.2,5.031664],[2186.4,0.55],[2186.5,0.7601],[2186.6,9.37931],[2186.9,0.89517077]]]
["bitfinex","ETHUSD",1741350967863,[[2186.9,4.57268],[2186.7,4.57309],[2186.6,5.1478621],[2186.5,10.8055198],[2186.3,0.92147824]],[[2187.3,4.57199],[2187.5,1.83789889],[2187.6,4.935],[2187.7,5.50791286],[2213.4,0.98317968]]]
["bitfinex","ETHUSD",1741351017815,[[2187.9,0.17769753],[2187.8,0.8136],[2187.7,4.57099],[2187.6,3.98278944],[2187.5,0.95367419]],[[2188.1,4.57018],[2188.2,4.57004],[2188.4,3.821],[2188.5,5.11934],[2188.6,19.868]]]
["bitfinex","ETHUSD",1741351051498,[[2184.6,0.16584184],[2184.5,5.34717],[2184.4,3.98278944],[2184.3,4.57801],[2184.2,8.9]],[[2184.9,4.57695],[2185.0,4.57667],[2185.3,4.57603],[2185.4,0.55],[2185.5,0.7604]]]
["bitfinex","ETHUSD",1741351093055,[[2182.8,7.8e-06],[2182.5,0.763],[2182.4,4.58195],[2182.3,4.58715],[2182.2,0.04581712]],[[2182.9,4.58106],[2183.0,4.58101],[2183.2,4.802],[2183.3,4.58036],[2183.6,9.25250737]]]
["bitfinex","ETHUSD",1741351116315,[[2178.7,0.7651],[2178.6,0.1263578],[2178.4,0.06224867],[2177.8,0.5],[2177.7,9.82040281]],[[2179.6,8.26],[2179.7,5.251],[2179.8,0.7803],[2180.1,9.48248509],[2180.3,0.34477168]]]
["bitfinex","ETHUSD",1741351179916,[[2181.7,0.0750965],[2181.6,4.34189451],[2181.5,4.58391],[2181.4,0.0458366],[2181.2,5.35878]],[[2182.1,5.39235],[2182.3,0.55],[2182.4,5.119],[2184.1,2.20502983],[2402.2,0.02691687]]]
["bitfinex","ETHUSD",1741351186040,[[2181.3,4.58436],[2181.2,6.50825734],[2181.0,4.34189451],[2180.9,4.58518],[2180.4,16.48613]],[[2181.7,4.58361],[2181.8,4.58337],[2181.9,0.7934],[2182.1,10.39274],[2183.8,2.22837798]]]
["bitfinex","ETHUSD",1741351256930,[[2183.1,4.74758354],[2183.0,6.21905229],[2182.9,4.32882223],[2182.7,4.58146],[2182.6,5.75162081]],[[2183.2,0.2417],[2183.5,0.8052],[2183.7,4.57953],[2183.9,9.40997],[2184.3,0.90361141]]]
["bitfinex","ETHUSD",1741351280285,[[2182.8,4.58116],[2182.7,4.58148],[2182.6,4.32882223],[2182.5,0.97136066],[2182.4,4.58201]],[[2183.2,5.40097],[2183.3,4.58022],[2183.4,4.782],[2183.5,3.0],[2184.0,4.67865647]]]
["bitfinex","ETHUSD",1741351335351,[[2180.4,4.5861],[2180.3,4.32882223],[2180.2,9.31064],[2180.1,1.66379482],[2175.1,100.0]],[[2180.8,0.55],[2180.9,9.17072],[2181.1,0.8111],[2181.2,4.58469],[2181.6,5.64933773]]]
["bitfinex","ETHUSD",1741351361525,[[2179.3,0.35272584],[2179.1,0.0973238],[2178.9,4.58942],[2178.7,6.12534203],[2178.5,4.59029]],[[2179.4,4.58841],[2179.5,5.38406],[2179.8,5.1377],[2180.1,4.58694],[2180.2,3.55]]]
["bitfinex","ETHUSD",1741351406463,[[2176.6,4.59418],[2176.4,0.7849],[2176.3,4.59486],[2176.2,7.40717402],[2175.9,14.89671143]],[[2177.3,4.59294],[2177.4,1.3594],[2177.6,0.62989],[2177.7,9.56502],[2178.0,0.8992713]]]
["bitfinex","ETHUSD",1741351468330,[[2174.0,4.66484935],[2173.8,4.60005],[2173.7,0.8239],[2173.6,12.00779402],[2173.5,13.50066]],[[2174.5,4.59891],[2174.7,10.52249],[2174.9,4.59791],[2175.4,3.0],[2175.5,9.00398402]]]
["bitfinex","ETHUSD",1741351490551,[[2172.7,4.60245],[2172.6,12.00438768],[2172.5,1.32695274],[2172.4,11.807],[2172.3,4.60338]],[[2173.8,4.60026],[2174.1,7.59981],[2177.3,16.0],[2177.6,10.0],[2181.4,5.8002]]]
["bitfinex","ETHUSD",1741351526312,[[2175.2,0.8238],[2175.0,0.0459674],[2174.9,3.0],[2174.8,8.9],[2174.6,0.34742433]],[[2175.9,4.59594],[2176.0,6.226],[2176.2,0.7624],[2176.5,4.59473],[2176.6,7.59447]]]
["bitfinex","ETHUSD",1741351558211,[[2176.9,17.91899363],[2176.8,4.5938],[2176.7,5.39],[2176.6,6.44804254],[2176.5,4.40717402]],[[2177.7,4.59202],[2178.0,6.6404],[2178.1,4.59131],[2178.5,0.92775671],[2178.6,15.194]]]
["bitfinex","ETHUSD",1741351605372,[[2179.9,0.539607],[2179.8,5.39581],[2179.6,4.58782],[2179.5,27.25823382],[2179.4,15.17]],[[2180.3,9.17326],[2180.5,0.55],[2180.7,4.58568],[2180.8,0.7573],[2180.9,5.49]]]
["bitfinex","ETHUSD",1741351675685,[[2179.2,0.8024],[2179.1,4.58902],[2179.0,4.58909],[2178.9,14.029],[2178.8,8.94118545]],[[2179.7,4.58778],[2180.0,4.58715],[2180.2,10.26573],[2180.3,0.7782]]]
["bitfinex","ETHUSD",1741351701467,[[2179.3,0.7683],[2179.2,4.58874],[2179.1,4.58892],[2179.0,5.83088873],[2178.9,18.61136]],[[2179.7,4.58797],[2179.8,4.58763],[2180.0,0.55],[2180.1,4.58697],[2180.2,4.58674]]]
["bitfinex","ETHUSD",1741351746809,[[2178.5,4.59028],[2178.4,4.59041],[2178.3,0.8118],[2178.2,7.975],[2178.1,4.59114]],[[2179.0,5.40606],[2179.2,4.58902],[2179.3,4.5888],[2179.4,4.975],[2181.1,4.855]]]
["bitfinex","ETHUSD",1741351774218,[[2178.7,4.58988],[2178.4,1.37734344],[2178.3,7.59069],[2178.2,5.724],[2177.9,5.8635129]],[[2179.0,0.55],[2179.1,5.39353],[2179.3,4.939],[2179.5,4.58834],[2179.8,25.03175]]]
["bitfinex","ETHUSD",1741351823467,[[2179.5,0.8298],[2179.4,3.0],[2179.3,9.38361],[2179.2,8.93457034],[2179.1,8.9]],[[2179.9,0.55],[2180.0,4.58732],[2180.1,0.55],[2180.4,4.58644],[2180.5,3.817]]]
["bitfinex","ETHUSD",1741351849206,[[2180.3,8.35e-06],[2179.6,0.7834],[2179.2,3.0],[2179.1,8.9699103],[2179.0,13.48913]],[[2180.4,10.80021],[2180.5,4.58611],[2180.6,5.26],[2180.7,9.17158],[2180.8,3.0]]]
["bitfinex","ETHUSD",1741351918788,[[2180.4,0.07963016],[2180.3,8.35e-06],[2180.0,0.7916],[2179.9,4.822],[2179.8,4.58755]],[[2180.5,4.5861],[2180.6,4.58594],[2180.8,5.13548],[2181.1,9.407],[2181.4,0.92704091]]]
["bitfinex","ETHUSD",1741351968046,[[2178.1,4.59113],[2178.0,13.20386],[2177.9,16.51094097],[2177.7,4.59198],[2177.6,0.93605667]],[[2178.5,4.59034],[2178.7,4.58989],[2178.9,0.55],[2179.0,8.92930214],[2179.5,9.84841]]]
["bitfinex","ETHUSD",1741351996664,[[2178.3,3.04590272],[2178.2,5.83487452],[2178.1,1.02318518],[2178.0,3.8256],[2177.9,4.81500179]],[[2178.9,5.40022],[2179.0,0.55],[2179.3,4.33987214]]]
["bitfinex","ETHUSD",1741352022569,[[2178.4,3.89749544],[2178.3,4.59055],[2178.2,6.1292344],[2178.1,0.8088],[2177.9,8.60556478]],[[2178.7,4.58989],[2178.8,4.58976],[2179.0,0.7973],[2179.1,4.58909],[2179.2,0.55]]]
["bitfinex","ETHUSD",1741352067850,[[2178.2,5.82e-06],[2177.9,0.7694],[2177.8,4.743],[2177.6,4.5922],[2177.4,19.77251]],[[2178.3,4.59073],[2178.4,4.59052],[2178.5,5.14032],[2178.6,4.01405299],[2178.8,4.58987]]]
["bitfinex","ETHUSD",1741352149275,[[2182.3,0.04581782],[2182.2,12.16469],[2182.1,0.536504],[2182.0,0.782],[2181.9,4.733]],[[2182.8,4.58142],[2183.0,4.58099],[2183.2,5.39335],[2183.3,4.733],[2183.5,7.7060942]]]
["bitfinex","ETHUSD",1741352155605,[[2182.8,3.8037],[2182.7,4.73],[2182.6,4.5815],[2182.4,4.582],[2182.3,20.7755895]],[[2183.2,4.58061],[2183.3,4.58033],[2183.4,0.55],[2183.5,0.1261042],[2191.0,0.011]]]
["bitfinex","ETHUSD",1741352225080,[[2180.9,0.7627],[2180.8,4.58539],[2180.7,4.58568],[2180.6,0.46794715],[2180.5,1.50791157]],[[2181.3,4.58461],[2181.4,0.7886],[2181.6,4.58381],[2181.7,0.90416976],[2181.9,4.34086738]]]
["bitfinex","ETHUSD",1741352251672,[[2181.7,4.727],[2181.6,0.8172],[2181.5,4.5839],[2181.4,3.0],[2181.3,24.0743953]],[[2181.9,4.58325],[2182.0,4.58295],[2182.3,4.58232],[2182.4,0.55],[2182.5,0.7709]]]
["bitfinex","ETHUSD",1741352306524,[[2182.5,1.230508],[2182.3,12.30529],[2182.2,7.13402],[2182.1,3.99902323],[2181.9,18.87313]],[[2182.7,4.58149],[2182.9,4.58114],[2183.0,0.8245],[2183.1,5.13064],[2183.4,4.58017]]]
["bitfinex","ETHUSD",1741352346296,[[2183.5,4.717],[2183.3,5.35592],[2183.2,3.0],[2183.1,4.92344161],[2183.0,5.39]],[[2183.7,4.57956],[2183.9,0.7961],[2184.3,0.55],[2184.4,3.0],[2184.5,4.32776066]]]
["bitfinex","ETHUSD",1741352420040,[[2183.1,4.709],[2183.0,4.58084],[2182.9,5.39755],[2182.7,3.0],[2182.6,4.93119589]],[[2183.4,4.58006],[2183.5,0.55],[2183.6,4.57959],[2183.8,5.3724],[2183.9,3.0]]]
["bitfinex","ETHUSD",1741352475734,[[2184.2,3.0],[2184.1,10.10923],[2183.9,1.06453332],[2183.7,4.57938],[2183.6,16.06626606]],[[2184.5,5.12775],[2184.6,0.8321],[2184.7,5.12729],[2184.9,4.57694],[2185.0,4.32770179]]]
["bitfinex","ETHUSD",1741352506494,[[2185.1,4.44785749],[2185.0,5.464],[2184.9,0.537659],[2184.7,13.47593716],[2184.6,0.92273969]],[[2185.2,4.57624],[2185.3,4.57604],[2185.5,4.57562],[2185.7,0.9135042],[2185.8,5.12511]]]
["bitfinex","ETHUSD",1741352557796,[[2187.7,5.97663914],[2187.6,4.57111],[2187.5,15.113],[2187.4,8.9],[2187.3,9.2330509]],[[2187.8,0.0761042],[2188.6,0.7801],[2188.7,5.11892],[2189.0,4.31016301],[2189.2,5.26]]]
["bitfinex","ETHUSD",1741352585561,[[2187.8,1.32391154],[2187.7,7.7337054],[2187.6,5.50532],[2187.3,8.55218443],[2187.2,16.02858994]],[[2188.0,4.57039],[2188.2,4.57001],[2188.3,1.3036],[2188.4,4.56955],[2188.7,8.54935443]]]
["bitfinex","ETHUSD",1741352643382,[[2187.9,4.682],[2187.8,15.106],[2187.6,0.1496],[2187.5,0.753],[2187.4,4.57161]],[[2188.0,5.12038],[2188.1,5.37877],[2188.3,4.56976],[2188.4,3.98034443],[2188.5,4.56939]]]
["bitfinex","ETHUSD",1741352713303,[[2186.3,4.57381],[2186.1,4.69504312],[2186.0,9.25955],[2185.9,3.0],[2185.8,3.98671055]],[[2186.8,4.57289],[2186.9,0.55],[2187.0,5.3581],[2187.1,4.57228],[2187.2,6.98671055]]]
["bitfinex","ETHUSD",1741352740882,[[2186.4,0.9731786],[2186.3,4.57382],[2186.1,5.05776053],[2186.0,4.57453],[2185.9,8.66971055]],[[2186.7,4.57323],[2186.8,4.57297],[2187.0,0.7975],[2187.1,12.80526],[2188.7,2.2288123]]]
["bitfinex","ETHUSD",1741352774203,[[2188.4,0.20090725],[2188.2,1.37604809],[2188.1,4.57013],[2188.0,7.57024],[2187.9,4.68]],[[2188.7,4.56911],[2188.8,4.56887],[2188.9,0.816],[2189.0,5.26],[2189.1,8.55484055]]]
["bitfinex","ETHUSD",1741352825049,[[2190.0,0.7931],[2189.9,2.72778241],[2189.6,9.37671055],[2189.5,8.9]],[[2190.6,0.83],[2190.8,4.5646],[2191.0,9.10585055],[2191.3,2.00271195],[2191.5,4.88724128]]]
["bitfinex","ETHUSD",1741352898183,[[2191.0,13.34710211],[2190.9,4.56421],[2190.7,5.32453],[2190.5,5.46181004],[2190.4,9.95]],[[2191.1,0.005],[2191.6,4.56296],[2191.7,4.56777],[2192.0,4.56219],[2192.1,4.84829404]]]
["bitfinex","ETHUSD",1741352941428,[[2193.7,4.701],[2193.5,6.02859921],[2193.3,0.8013],[2193.2,5.49430181],[2193.1,4.55971]],[[2194.2,4.55758],[2194.4,5.8457],[2194.8,11.89317697],[2195.0,15.97499247],[2196.3,2.27386354]]]
["bitfinex","ETHUSD",1741352972433,[[2191.4,4.728],[2191.2,16.05019006],[2191.1,4.56378],[2191.0,0.755],[2190.9,8.47116777]],[[2191.6,9.12605],[2192.0,4.56206],[2192.1,0.7522],[2192.3,4.56158],[2193.8,16.4628527]]]
["bitfinex","ETHUSD",1741352995153,[[2190.0,3.0],[2189.9,4.84],[2189.8,5.32675],[2189.5,4.56711],[2189.3,5.94]],[[2190.3,4.56562],[2190.4,4.56548],[2190.7,4.56476],[2190.9,0.45645],[2191.0,4.56428]]]
["bitfinex","ETHUSD",1741353042314,[[2192.0,0.22599084],[2191.7,0.8003],[2191.6,3.0],[2191.5,4.773],[2191.2,4.56369]],[[2192.1,4.56183],[2192.2,4.56163],[2192.4,4.56123],[2192.6,14.1213638],[2192.7,0.7909]]]
["bitfinex","ETHUSD",1741353067274,[[2192.4,0.22104663],[2192.3,4.796],[2192.2,15.8915],[2191.8,8.8628738],[2191.6,4.56275]],[[2192.5,4.561],[2192.6,4.56083],[2192.8,4.56051],[2193.0,1.3531],[2193.1,3.0]]]
["bitfinex","ETHUSD",1741353110780,[[2199.0,0.7512],[2198.9,4.32182927],[2198.7,4.89811337],[2198.6,4.43401837],[2198.4,8.9]],[[2200.1,0.8281],[2200.5,4.54442],[2200.6,0.55],[2200.7,5.26],[2200.9,3.1261042]]]
["bitfinex","ETHUSD",1741353149946,[[2196.7,0.17784705],[2196.6,9.63339],[2196.4,0.7959],[2196.2,12.45046913],[2196.1,0.3398284]],[[2197.3,4.55107],[2197.6,4.55042],[2197.7,0.55],[2197.8,6.76705396],[2197.9,14.13161927]]]
["bitfinex","ETHUSD",1741353202366,[[2197.4,0.1747592],[2197.2,5.7401],[2197.1,4.55142],[2196.9,0.04551267],[2196.8,11.82164632]],[[2197.6,4.55049],[2197.7,4.55021],[2197.9,0.90590713],[2198.0,5.09962],[2198.2,0.8178]]]
["bitfinex","ETHUSD",1741353249315,[[2195.7,4.55435],[2195.6,0.18286467],[2195.3,5.642],[2195.1,4.55556],[2195.0,0.531101]],[[2196.0,0.8217],[2196.2,4.55349],[2196.5,15.059],[2196.6,2.06426589],[2196.9,4.82866668]]]
["bitfinex","ETHUSD",1741353273663,[[2193.2,2.12e-06],[2192.2,0.1261042],[2191.9,9.12422],[2191.7,5.5826],[2191.1,9.107]],[[2193.3,16.09659986],[2193.4,4.55915],[2193.5,4.82866668],[2193.6,4.55877],[2193.7,4.823]]]
["bitfinex","ETHUSD",1741353337438,[[2190.0,0.1261042],[2189.8,4.56644],[2189.6,0.8278],[2189.5,0.04566639],[2189.4,7.56745]],[[2190.2,0.55],[2190.3,4.56567],[2190.6,7.56498],[2190.7,10.9073],[2190.9,4.56435]]]
["bitfinex","ETHUSD",1741353382431,[[2190.2,10.37418],[2190.1,3.0],[2190.0,8.92366063],[2189.7,4.56675],[2189.5,5.05292306]],[[2190.7,4.5648],[2190.8,4.56466],[2190.9,6.279347],[2191.1,5.48326],[2191.2,0.8229]]]
["bitfinex","ETHUSD",1741353395614,[[2191.4,4.56315],[2191.3,5.17373063],[2191.2,4.56357],[2191.0,5.024],[2189.3,14.21]],[[2191.9,5.5203743],[2192.0,5.018353],[2192.3,5.94142],[2192.4,3.0],[2193.7,2.20791935]]]
["bitfinex","ETHUSD",1741353450882,[[2191.2,4.916],[2191.1,4.56377],[2191.0,0.7536],[2190.9,11.90494651],[2190.8,15.087]],[[2191.6,4.56289],[2191.7,4.56285],[2192.0,4.56204],[2192.1,0.55],[2192.2,0.994583]]]
["bitfinex","ETHUSD",1741353474361,[[2192.6,0.8192],[2192.5,4.94660447],[2192.4,7.56104],[2192.3,4.56141],[2192.2,4.34076651]],[[2192.9,4.56021],[2193.0,4.55996],[2193.3,4.55952],[2193.4,6.195579],[2193.5,0.0296]]]
["bitfinex","ETHUSD",1741353537685,[[2191.0,0.16810214],[2190.9,0.04563724],[2190.8,4.5645],[2190.7,5.62291939],[2190.6,3.7903]],[[2191.5,0.456289],[2191.6,5.36897],[2191.7,4.871],[2191.8,5.5206063]]]
["bitfinex","ETHUSD",1741353543525,[[2190.5,0.21546253],[2190.4,5.32406],[2190.3,7.56558],[2190.2,4.29917005],[2190.1,9.42196]],[[2191.1,5.37042],[2191.5,5.11316],[2191.6,8.26],[2191.7,9.43367],[2192.0,4.90886102]]]
["bitfinex","ETHUSD",1741353609386,[[2191.1,1.51373881],[2191.0,7.56402],[2190.9,2.96382501],[2190.8,4.56437],[2190.7,9.03717005]],[[2191.6,4.5629],[2191.9,4.56227],[2192.0,1.15492263],[2192.1,30.20788],[2192.4,8.86052005]]]
["bitfinex","ETHUSD",1741353657680,[[2191.5,0.2140321],[2191.4,2.22776333],[2191.2,7.29938731],[2191.1,5.63944501],[2190.2,0.34339754]],[[2191.7,4.56269],[2191.9,0.7638],[2192.0,4.56209],[2192.2,4.734],[2192.6,24.45327731]]]
["bitfinex","ETHUSD",1741353687954,[[2190.2,9.15719561],[2190.1,4.56589],[2190.0,9.641774],[2189.8,15.085],[2189.7,8.75991977]],[[2190.6,9.13015],[2190.8,0.7812],[2191.0,4.56433],[2191.2,4.5639],[2191.6,0.33547398]]]
["bitfinex","ETHUSD",1741353712870,[[2188.6,0.04568542],[2188.5,0.7858],[2188.4,4.56953],[2188.3,9.95992035],[2188.0,5.39]],[[2189.1,4.56828],[2189.3,0.7892],[2189.4,4.56753],[2189.6,0.55],[2189.7,5.48570492]]]
["bitfinex","ETHUSD",1741353758365,[[2188.7,3.0],[2188.6,5.5445],[2188.5,4.5692],[2188.3,1.24307452]],[[2188.9,4.5685],[2189.0,4.56849],[2189.3,5.35867],[2189.4,0.996001],[2189.6,4.56709]]]
["bitfinex","ETHUSD",1741353823998,[[2192.1,7.60736319],[2192.0,5.5178],[2191.9,0.33570932],[2191.8,6.38848407],[2191.7,5.70094199]],[[2192.5,4.56111],[2192.7,4.56071],[2192.8,0.55],[2192.9,4.56026],[2193.0,0.7539]]]
["bitfinex","ETHUSD",1741353851855,[[2191.4,0.18444526],[2191.3,0.92097454],[2191.2,5.24316305],[2191.1,8.53048233],[2191.0,0.67284135]],[[2191.6,9.12594],[2191.9,5.36499],[2192.1,4.45981825],[2192.5,9.36415938],[2405.3,902.7634632]]]
["bitfinex","ETHUSD",1741353878092,[[2191.8,0.18270841],[2191.7,7.719],[2191.6,0.7983],[2191.5,4.56306],[2191.4,4.2932248]],[[2191.9,4.56225],[2192.4,0.8001],[2192.9,9.0112248],[2405.3,902.7634632],[2406.2,0.016]]]
["bitfinex","ETHUSD",1741353929439,[[2190.3,7.717],[2190.2,5.33212],[2190.0,4.56605],[2189.9,5.69970567],[2184.9,4.71751256]],[[2190.6,4.56496],[2190.7,4.56493],[2190.9,0.55],[2191.0,5.37125],[2191.3,5.4777446]]]
["bitfinex","ETHUSD",1741353979482,[[2190.1,4.566],[2190.0,4.5661],[2189.9,5.58773123],[2189.8,3.7651],[2189.7,9.19904225]],[[2190.5,9.13053],[2190.7,0.55],[2190.8,4.56454],[2191.0,0.8224],[2191.3,5.20839891]]]
["bitfinex","ETHUSD",1741354007719,[[2191.1,0.8105],[2191.0,1.43747178],[2190.9,4.29264918],[2190.8,4.717],[2190.6,3.90387157]],[[2191.9,0.55],[2192.0,0.7699],[2192.3,10.32159],[2192.4,4.717],[2192.5,4.56108]]]
["bitfinex","ETHUSD",1741354084703,[[2193.3,8.56963792],[2193.1,3.779],[2192.8,0.8648762],[2192.7,16.46055],[2192.5,2.44601004]],[[2193.5,0.0296],[2193.9,0.8239],[2194.5,5.26],[2194.6,4.55673],[2194.7,13.93614881]]]
["bitfinex","ETHUSD",1741354130874,[[2190.8,3.0],[2190.7,5.31431896],[2190.5,0.8976897],[2190.3,4.56552],[2190.1,14.29]],[[2191.2,4.56372],[2191.6,4.56288],[2191.8,1.361225],[2191.9,9.82225],[2192.1,4.562]]]
["bitfinex","ETHUSD",1741354149551,[[2192.2,4.56161],[2192.1,8.85523805],[2191.8,7.56244],[2191.6,1.2455489],[2191.5,4.56306]],[[2192.6,4.56091],[2192.7,0.9577156],[2192.8,4.56058],[2193.0,4.56009],[2193.1,3.0]]]
["bitfinex","ETHUSD",1741354175643,[[2194.8,4.55613],[2194.4,4.32980225],[2194.2,8.9],[2194.1,5.39],[2194.0,0.5]],[[2195.5,4.55489],[2195.6,0.455437],[2196.0,0.55],[2196.3,4.55311],[2196.4,5.26]]]
["bitfinex","ETHUSD",1741354216492,[[2219.4,2.22717307],[2219.3,4.50592],[2219.0,4.50651],[2218.9,0.71402088],[2218.8,13.581]],[[2223.8,4.49685],[2224.3,0.5],[2224.7,4.49508],[2225.0,4.4945],[2225.7,0.89349777]]]
["bitfinex","ETHUSD",1741354266010,[[2219.1,4.50613],[2218.6,4.50734],[2218.5,35.0],[2218.4,3.0],[2218.3,4.50793]],[[2220.6,4.50336],[2221.5,4.50155],[2221.9,4.50065],[2222.2,13.545],[2222.4,8.08192155]]]
["bitfinex","ETHUSD",1741354304238,[[2216.0,4.51258],[2215.3,4.51394],[2215.0,12.59640155],[2214.7,0.34723508],[2214.3,4.51603]],[[2217.5,4.50967],[2218.5,0.55],[2218.6,13.574],[2218.7,4.50729],[2219.0,0.55]]]
["bitfinex","ETHUSD",1741354324490,[[2214.5,0.62643418],[2214.1,0.50768291],[2213.3,0.451825]],[[2216.3,13.561],[2217.0,8.08192155],[2217.3,1.3559],[2218.5,5.922],[2218.8,4.65594]]]
["bitfinex","ETHUSD",1741354355777,[[2221.8,8.71245],[2220.8,0.59500463]],[[2221.9,3.9e-06],[2222.2,0.005],[2223.9,4.49678],[2224.0,1.2707],[2224.3,1.353355]]]
["bitfinex","ETHUSD",1741354386280,[[2212.1,0.59519291],[2211.9,4.52089],[2211.8,3.0],[2211.7,0.55],[2211.6,8.08192155]],[[2214.1,18.11565],[2214.3,5.80434],[2214.6,6.458767],[2215.2,4.51439],[2215.4,4.51402]]]
["bitfinex","ETHUSD",1741354441378,[[2210.0,44.413403],[2209.7,4.52548],[2209.2,5.886793],[2209.1,5.96688745],[2209.0,1.3556]],[[2211.0,0.904547],[2211.3,0.55],[2211.6,4.52163],[2211.7,3.0]]]
["bitfinex","ETHUSD",1741354446091,[[2213.5,5.96688745],[2213.2,0.04517218],[2212.8,4.51914],[2212.4,4.358493],[2212.1,14.638]],[[2214.1,0.0986376],[2214.4,1.2703],[2215.1,13.588],[2215.2,4.51429],[2215.3,0.5]]]
["bitfinex","ETHUSD",1741354502215,[[2214.3,4.51597],[2213.7,0.04516393],[2213.4,1.62192788],[2213.3,3.0],[2213.2,0.88889692]],[[2215.2,13.584],[2215.3,3.0],[2215.5,1.3431],[2215.7,4.51329],[2215.9,0.5]]]
["bitfinex","ETHUSD",1741354523784,[[2209.0,4.52675],[2208.4,5.98927332],[2208.2,4.52853],[2208.1,3.0],[2207.9,0.5]],[[2209.8,0.55],[2209.9,4.52524],[2210.2,13.594],[2210.3,3.0],[2210.7,5.02348]]]
["bitfinex","ETHUSD",1741354562457,[[2212.9,0.0588],[2212.8,5.97435175],[2212.6,4.5194],[2212.3,0.5]],[[2213.9,1.4377],[2214.1,4.5166],[2214.9,4.51499],[2215.0,0.55],[2215.2,0.5]]]
["bitfinex","ETHUSD",1741354613106,[[2219.0,0.07035135],[2218.7,0.40420132],[2218.6,2.03616432],[2217.9,5.52856384]],[[2220.0,16.912737],[2220.5,8.3137],[2220.6,9.965],[2220.7,1.01286146],[2220.8,0.88948509]]]
["bitfinex","ETHUSD",1741354641190,[[2219.8,1.4835],[2219.7,8.729],[2219.6,5.92987299],[2219.4,4.50571],[2219.3,3.0]],[[2220.5,5.97275],[2220.7,19.54100267],[2220.9,4.50278],[2221.2,4.50226],[2221.3,4.50206]]]
["bitfinex","ETHUSD",1741354686236,[[2221.7,4.50104],[2221.4,0.09574702],[2221.3,4.96427012],[2220.8,6.26351863],[2219.7,0.22021331]],[[2222.2,1.367],[2222.5,18.57848],[2222.6,4.49936],[2222.9,8.94094467],[2223.0,0.90444916]]]
["bitfinex","ETHUSD",1741354708704,[[2224.1,1.67836763],[2223.4,5.44883728]],[[2225.1,13.522],[2225.4,4.49367],[2225.9,1.3326],[2226.1,10.735],[2226.2,4.49209]]]
["bitfinex","ETHUSD",1741354750484,[[2225.6,4.49316],[2225.4,4.49357],[2225.2,11.2368],[2225.1,4.49414],[2224.8,4.49475]],[[2226.1,4.49216],[2226.3,5.88388],[2226.6,4.49124],[2226.8,1.9016],[2226.9,23.311]]]
["bitfinex","ETHUSD",1741354773174,[[2221.9,4.50046],[2221.7,5.93109],[2221.6,4.49687029],[2221.5,4.50144],[2221.3,0.32963541]],[[2222.5,4.49953],[2222.9,1.366],[2223.2,4.49805],[2223.4,4.49761],[2223.5,0.55]]]
["bitfinex","ETHUSD",1741354806284,[[2220.7,4.50294],[2220.2,4.50395],[2220.0,4.51001632],[2219.7,4.55002596],[2219.6,10.078]],[[2220.9,1.3974],[2221.2,8.719],[2221.3,4.50199],[2221.5,18.03458],[2221.7,4.50114]]]
["bitfinex","ETHUSD",1741354838964,[[2214.3,1.4313],[2214.2,3.0],[2214.1,4.63774602],[2214.0,7.988],[2213.7,1.05]],[[2215.4,13.56],[2215.7,1.369],[2216.1,3.0],[2216.5,9.02175632],[2216.7,0.23006635]]]
["bitfinex","ETHUSD",1741354898685,[[2215.9,4.51269],[2215.7,4.51307],[2215.5,4.51363],[2215.4,3.0],[2215.3,10.75893832]],[[2216.4,4.51194],[2216.5,4.51161],[2216.6,1.5],[2216.7,4.51122],[2216.9,0.92609517]]]
["bitfinex","ETHUSD",1741354922593,[[2213.3,4.51794],[2213.2,4.6170197],[2212.9,4.51891],[2212.8,0.04518562],[2212.7,5.91598]],[[2213.5,13.578],[2213.6,1.4665],[2213.9,4.51709],[2214.0,0.55],[2214.1,11.19968]]]
["bitfinex","ETHUSD",1741354967126,[[2217.3,4.50981],[2216.8,4.511],[2216.7,3.0],[2216.6,5.92821632],[2216.4,0.07949547]],[[2217.9,5.94342],[2218.0,4.50874]]]
["bitfinex","ETHUSD",1741354990479,[[2214.3,0.04516066],[2214.2,6.832181],[2214.1,3.0],[2214.0,4.51001632],[2213.8,3.0]],[[2214.8,13.565],[2215.0,4.51483],[2215.2,5.41202603],[2215.3,6.664]]]
["bitfinex","ETHUSD",1741355056362,[[2217.1,1.448],[2216.7,4.85483154],[2216.5,4.51001632],[2216.4,4.51171],[2216.1,5.01223]],[[2217.9,4.50877],[2218.1,0.450846],[2218.3,7.50796],[2218.6,0.3443184],[2219.3,2.20218375]]]
["bitfinex","ETHUSD",1741355098847,[[2217.9,4.50876],[2217.8,3.0],[2217.7,4.50913],[2217.6,1.4743],[2217.5,4.50953]],[[2218.0,1.32770399],[2218.3,9.01625],[2218.6,1.4175],[2218.7,4.50717],[2220.0,2.24608701]]]
["bitfinex","ETHUSD",1741355121913,[[2219.4,4.50555],[2219.0,4.50653],[2218.9,1.56276756],[2218.6,0.55],[2218.5,3.0]],[[2219.9,4.50479],[2220.0,4.50462],[2220.1,1.395],[2220.3,5.093179],[2220.4,1.15862928]]]
["bitfinex","ETHUSD",1741355164855,[[2218.8,4.50687],[2218.7,5.50705],[2218.5,1.3873],[2218.4,4.50774],[2218.0,7.50848]],[[2219.1,0.450638],[2219.2,4.50616],[2219.4,5.93893],[2219.5,0.8900403],[2219.7,4.50524]]]
["bitfinex","ETHUSD",1741355187842,[[2214.7,4.51527],[2214.6,4.51533],[2214.5,1.49],[2214.4,3.0],[2214.2,9.02618632]],[[2215.3,4.51419],[2215.4,0.55],[2215.6,0.645964],[2215.7,5.0633],[2215.8,4.3961]]]
["bitfinex","ETHUSD",1741355230867,[[2214.8,4.51488],[2214.5,1.5052],[2214.3,3.0],[2212.5,2.26886566],[2212.4,4.755]],[[2215.5,4.3951],[2215.7,0.55],[2216.0,10.35036026],[2216.3,5.01208],[2217.5,2.25880057]]]
["bitfinex","ETHUSD",1741355289829,[[2213.2,4.51822],[2212.8,4.51916],[2212.6,3.0],[2212.5,1.3896],[2212.4,5.42845245]],[[2213.7,4.51743],[2213.8,3.0],[2213.9,5.98484],[2214.1,4.51653],[2214.2,0.55]]]
["bitfinex","ETHUSD",1741355314964,[[2213.2,0.04518093],[2213.1,3.0],[2213.0,4.51874],[2212.8,6.03965],[2212.7,3.0]],[[2214.0,1.4698],[2214.8,5.01515],[2215.0,4.52923629],[2215.4,1.8298911],[2215.5,4.51377]]]
["bitfinex","ETHUSD",1741355358997,[[2208.9,1.4351],[2208.8,3.0],[2208.7,5.3861088],[2208.5,5.07923629],[2208.4,5.028]],[[2209.9,7.52512],[2210.3,4.52428],[2210.4,0.55],[2210.5,10.50645629],[2210.8,0.5]]]
["bitfinex","ETHUSD",1741355382224,[[2209.6,4.5256],[2209.5,1.4229],[2209.2,4.52651],[2208.7,1.05],[2208.6,0.88416223]],[[2210.1,4.5247],[2210.4,4.52406],[2210.5,0.55],[2210.6,5.458896],[2210.7,4.52346]]]
["bitfinex","ETHUSD",1741355443887,[[2212.3,4.52008],[2212.1,1.4086],[2212.0,5.573825],[2211.8,3.0]],[[2213.2,3.0],[2213.3,1.4325],[2213.4,1.27073281]]]
["bitfinex","ETHUSD",1741355449307,[[2213.1,4.51844],[2212.8,0.04518713],[2212.7,1.4279],[2212.3,4.52013],[2212.2,3.0]],[[2213.6,4.51756],[2213.8,7.51726],[2214.1,4.850625],[2214.5,6.48291248],[2215.2,4.98514378]]]
["bitfinex","ETHUSD",1741355486828,[[2210.8,1.4247],[2210.2,5.69972028],[2210.1,0.33914442],[2210.0,0.5]],[[2211.6,0.54179635],[2211.7,3.0],[2211.8,5.41744346],[2211.9,3.0],[2212.0,1.9634]]]
["bitfinex","ETHUSD",1741355555952,[[2210.1,14.1698954],[2210.0,4.52483],[2209.9,4.52509],[2209.8,5.65342369],[2209.7,5.0255]],[[2210.2,1e-05],[2211.2,4.52255],[2211.4,1.4077],[2211.5,14.52492523],[2211.6,9.63748581]]]
["bitfinex","ETHUSD",1741355583749,[[2210.7,6.04844],[2210.6,4.2267474],[2210.5,9.25173],[2210.4,1.25185822],[2210.2,4.52431]],[[2211.1,4.52268],[2211.2,5.427007],[2211.5,4.52185],[2211.6,4.728],[2211.7,5.94944]]]
["bitfinex","ETHUSD",1741355606283,[[2210.9,4.52288],[2210.8,1.54102611],[2210.7,7.86501123],[2210.6,14.90238769],[2210.4,0.91677582]],[[2211.3,4.52225],[2211.4,5.426397],[2211.5,0.2216],[2211.7,4.52143],[2212.2,4.52053]]]
["bitfinex","ETHUSD",1741355652393,[[2211.2,1.4198],[2211.1,4.52253],[2210.9,7.21723878],[2210.8,5.385],[2210.7,4.52344]],[[2211.6,4.52175],[2211.7,4.52145],[2211.8,0.2344],[2212.0,4.5208],[2212.1,0.90402336]]]
["bitfinex","ETHUSD",1741355714061,[[2209.8,0.06047635],[2209.5,10.58267],[2209.3,3.89661225],[2209.1,8.0766],[2207.8,0.99783908]],[[2209.9,13.607],[2210.0,4.52497],[2210.1,0.2394],[2210.2,4.52466],[2210.3,4.52427]]]
["bitfinex","ETHUSD",1741355745154,[[2209.2,4.52651],[2209.1,4.57188122],[2209.0,1.4211],[2208.9,3.90267985],[2208.8,4.52733]],[[2209.6,9.05161],[2209.8,3.0],[2209.9,19.43139539],[2210.0,4.76877],[2412.5,0.002]]]
["bitfinex","ETHUSD",1741355785414,[[2204.8,4.53555],[2204.7,10.23453806],[2204.5,4.53613],[2204.3,4.5364],[2204.2,12.35076]],[[2204.9,1.40326445],[2205.2,13.635],[2205.7,0.2136],[2205.9,5.45336709],[2206.3,4.23812806]]]
["bitfinex","ETHUSD",1741355807071,[[2204.9,4.62590202],[2204.4,1.4794],[2204.3,4.53657],[2204.1,4.29053204],[2203.6,9.37388]],[[2205.1,4.832],[2205.4,3.2328],[2205.5,0.91083473],[2205.6,4.53402],[2205.7,13.636]]]
["bitfinex","ETHUSD",1741355853829,[[2201.8,4.6302489],[2201.5,1.5307],[2201.2,0.94486706]],[[2202.0,13.655],[2202.3,4.54081],[2202.5,0.2346],[2202.7,5.45254056]]]
["bitfinex","ETHUSD",1741355917389,[[2202.8,0.08447822],[2202.5,6.09709],[2202.4,4.54039],[2202.1,4.54108],[2200.4,2.2842899]],[[2202.9,20.04827],[2203.0,0.2863],[2203.1,9.40023],[2203.3,4.53868],[2203.5,0.55]]]
["bitfinex","ETHUSD",1741355942894,[[2200.5,4.54431],[2200.2,1.49334814],[2200.1,10.47723565],[2199.9,4.31280681],[2199.6,4.54621]],[[2201.0,0.2829],[2201.3,19.34144736],[2201.4,4.54259],[2201.7,6.16298209],[2201.8,5.04178]]]
["bitfinex","ETHUSD",1741355986543,[[2191.3,4.63221677],[2191.2,4.56366],[2191.0,4.56411],[2190.8,4.56454],[2190.7,6.492]],[[2191.4,0.68888014],[2192.0,1.24396334],[2192.4,13.48976193],[2194.1,8.55498239],[2406.2,0.016]]]
["bitfinex","ETHUSD",1741356006784,[[2194.6,10.09],[2194.5,0.4616],[2194.3,3.0],[2194.1,2.28973425],[2194.0,5.94]],[[2194.7,0.1488],[2195.8,10.04878],[2195.9,13.711],[2196.4,3.90973442],[2196.7,13.6442009]]]
["bitfinex","ETHUSD",1741356054031,[[2198.3,4.54886],[2197.9,4.54967],[2197.7,5.3574],[2197.6,8.94549043],[2197.5,3.91827989]],[[2198.7,14.4455],[2198.8,4.54803],[2198.9,0.1468836],[2199.0,6.051],[2199.2,4.54711]]]
["bitfinex","ETHUSD",1741356076166,[[2195.1,5.12888173],[2194.8,8.9],[2194.7,4.55638],[2194.1,5.89],[2194.0,4.55781]],[[2196.4,0.7536],[2196.5,4.55274],[2196.7,1.005247],[2196.8,13.44012],[2197.1,1.05]]]
["bitfinex","ETHUSD",1741356134574,[[2195.6,4.55451],[2195.5,4.55458],[2195.4,6.001],[2195.3,3.0],[2195.2,13.4553]],[[2196.4,0.75698121],[2196.5,6.7897],[2196.7,13.697],[2196.9,0.55]]]
["bitfinex","ETHUSD",1741356178134,[[2194.7,8.9],[2194.5,5.36138],[2194.4,3.0],[2194.3,5.719],[2194.1,5.47028797]],[[2195.2,4.5555],[2195.3,0.04553661],[2195.5,15.0678],[2195.8,6.5377],[2195.9,4.55406]]]
["bitfinex","ETHUSD",1741356218875,[[2196.3,4.55299],[2196.0,0.7748],[2195.8,14.345],[2195.7,10.61993578],[2195.5,4.55471]],[[2196.8,4.55217],[2197.0,0.86573661],[2197.3,5.444],[2197.6,4.55057],[2198.6,19.49]]]
["bitfinex","ETHUSD",1741356223968,[[2196.3,5.981656],[2196.2,14.28525],[2196.1,8.422],[2195.9,4.55381],[2195.7,4.66763504]],[[2196.7,4.55229],[2196.9,4.55197],[2197.1,4.59701661],[2197.2,13.685],[2197.3,5.3835]]]
["bitfinex","ETHUSD",1741356270815,[[2198.6,0.989984],[2198.5,3.8029],[2198.4,4.54861],[2198.2,8.9],[2198.1,4.54931]],[[2199.1,4.54741],[2199.2,4.54725],[2199.5,10.59071],[2199.7,16.675],[2199.8,1.44154616]]]
["bitfinex","ETHUSD",1741356333242,[[2198.6,0.9057989],[2198.4,8.85],[2198.3,13.658]],[[2199.2,4.5471],[2199.5,4.54649],[2199.9,9.75519661],[2200.0,0.8184],[2200.1,8.99256448]]]
["bitfinex","ETHUSD",1741356339799,[[2198.7,4.54804],[2198.3,8.33076],[2198.2,13.992],[2198.1,0.91167181],[2198.0,4.54942]],[[2199.2,4.5472],[2199.3,0.04553661],[2199.4,0.7628],[2199.5,8.99610908]]]
["bitfinex","ETHUSD",1741356404889,[[2201.0,3.0],[2200.9,10.26985],[2200.8,8.85],[2200.7,1.02508727],[2200.6,6.40234047]],[[2201.6,0.04553661],[2201.9,18.19954],[2202.3,12.48981],[2204.0,4.53723],[2204.5,3.7688]]]
["bitfinex","ETHUSD",1741356424759,[[2200.5,8.85],[2200.4,4.956],[2200.2,0.7835],[2200.1,4.54512],[2199.7,4.30829097]],[[2200.6,4.54421],[2200.7,4.54419],[2200.9,0.04553661],[2201.0,4.54338],[2201.2,4.54297]]]
["bitfinex","ETHUSD",1741356474224,[[2200.4,4.54448],[2200.2,5.30288],[2200.1,4.61222879],[2200.0,4.818],[2199.9,17.31458955]],[[2200.8,0.04553661],[2201.1,0.7797],[2201.2,4.54305],[2201.3,4.821],[2201.5,7.88884556]]]
["bitfinex","ETHUSD",1741356498559,[[2201.3,5.10336997],[2201.2,5.01890741],[2201.1,3.89713315],[2200.8,0.22238919],[2200.6,4.54414]],[[2201.7,4.54194],[2202.0,0.04553661],[2202.1,0.8033],[2202.5,9.2774],[2202.6,14.56971713]]]
["bitfinex","ETHUSD",1741356543990,[[2199.0,0.1488],[2198.6,4.54826],[2198.4,9.76388638],[2198.3,4.7775664],[2198.2,4.54916]],[[2199.1,4.59284661],[2199.2,5.34159],[2199.6,4.54644],[2199.7,7.54613],[2199.9,9.23186]]]
["bitfinex","ETHUSD",1741356604045,[[2195.3,5.7752],[2195.1,4.55544],[2194.9,8.9],[2194.8,4.27643426],[2194.6,5.89]],[[2196.4,0.55],[2196.5,4.95],[2196.6,4.27643426],[2196.8,8.4552069],[2197.1,0.5]]]
["bitfinex","ETHUSD",1741356627467,[[2195.5,5.01468193],[2195.2,0.8141],[2195.1,9.47656],[2195.0,0.34708179],[2194.9,5.50521591]],[[2196.0,4.55385],[2196.1,0.8281],[2196.3,4.55316],[2196.4,8.47],[2196.7,4.55246]]]
["bitfinex","ETHUSD",1741356675357,[[2195.4,4.60034786],[2195.3,4.873],[2195.2,3.8183],[2195.1,5.82849]],[[2196.2,5.36325],[2196.4,5.10299],[2196.5,17.61725916],[2197.0,4.55175]]]
["bitfinex","ETHUSD",1741356693834,[[2195.2,0.8285],[2195.1,7.55559],[2195.0,18.61186923],[2194.7,15.15654525],[2014.0,0.03729358]],[[2195.4,4.55507],[2195.6,4.55469],[2195.8,4.5542],[2196.0,0.97157309],[2196.1,10.16823]]]
["bitfinex","ETHUSD",1741356758774,[[2197.7,4.55019],[2197.6,4.55041],[2197.4,1.73364185],[2197.3,10.26579851],[2196.9,5.10175]],[[2198.1,4.54945],[2198.2,4.54921],[2198.4,13.69],[2198.5,5.37092],[2198.6,4.75]]]
["bitfinex","ETHUSD",1741356806455,[[2197.3,4.55099],[2197.2,4.55122],[2197.1,0.04550905],[2197.0,4.12156181],[2196.9,9.26182]],[[2197.7,4.55021],[2197.9,5.32475],[2198.1,5.540778],[2198.2,3.55]]]
["bitfinex","ETHUSD",1741356830792,[[2197.5,4.55053],[2197.4,4.5508],[2197.1,5.30502],[2197.0,4.695],[2196.9,8.9]],[[2197.9,4.54979],[2198.0,0.988994],[2198.1,0.7905],[2198.2,7.54929],[2205.8,0.011]]]
["bitfinex","ETHUSD",1741356877637,[[2198.0,0.7798],[2197.9,3.0],[2197.8,4.88362068],[2197.6,9.13178311],[2197.5,1.44975674]],[[2198.7,4.54814],[2198.8,0.7596],[2199.2,4.26529553],[2199.3,4.54704],[2201.0,7.01554458]]]
["bitfinex","ETHUSD",1741356901498,[[2197.0,4.6717911],[2196.8,3.0],[2196.7,8.9],[2196.6,4.26529553],[2196.5,4.55266]],[[2197.4,4.644],[2197.6,0.8081],[2197.7,18.2334],[2197.8,1.899729],[2197.9,8.09995]]]
["bitfinex","ETHUSD",1741356959397,[[2196.6,10.75154129],[2196.5,0.8245],[2196.4,9.23638498],[2196.3,3.0],[2196.2,5.45274044]],[[2197.1,4.55159],[2197.2,9.19544],[2197.4,0.7516],[2197.5,4.5507],[2197.6,0.89424773]]]
["bitfinex","ETHUSD",1741356971356,[[2196.2,1.10350276],[2196.1,9.10676],[2196.0,8.9],[2195.9,7.27269903],[2195.8,9.4302681]],[[2196.6,4.55257],[2196.7,4.55228],[2196.9,10.00547],[2197.0,0.455174],[2197.5,8.82348903]]]
["bitfinex","ETHUSD",1741357034577,[[2198.1,4.54936],[2198.0,7.59494007],[2197.9,1.69077684],[2197.7,6.02385023],[2197.6,9.35961228]],[[2198.6,4.54849],[2198.8,0.828],[2198.9,4.642],[2199.0,4.5476],[2199.2,4.54713]]]
["bitfinex","ETHUSD",1741357080304,[[2198.2,8.9],[2198.1,5.37544],[2197.8,8.82418675],[2197.5,4.55045],[2197.3,5.05086]],[[2198.7,4.54814],[2198.9,4.54784],[2199.0,4.54753],[2199.1,1.697461],[2199.2,4.653]]]
["bitfinex","ETHUSD",1741357105083,[[2198.9,7.54769],[2198.8,17.35015012],[2198.6,4.54834],[2198.0,0.33935136]],[[2199.4,4.54669],[2199.5,18.21866],[2199.8,9.2219],[2199.9,0.8028],[2200.0,1.51384635]]]
["bitfinex","ETHUSD",1741357129813,[[2200.3,3.8119],[2200.1,9.27007],[2200.0,4.27419675],[2199.7,4.54605],[2199.6,8.9]],[[2200.6,4.54424],[2200.7,4.54417],[2201.1,5.36062],[2201.2,9.26801],[2201.4,4.27419675]]]
["bitfinex","ETHUSD",1741357179219,[[2199.7,0.7735],[2199.6,4.54613],[2199.4,0.2234044],[2199.3,4.27419675],[2199.2,8.9]],[[2200.6,0.7631],[2200.9,3.0],[2201.0,12.30141],[2201.1,4.82419675],[2201.3,0.5]]]
["bitfinex","ETHUSD",1741357239019,[[2198.8,4.54781],[2198.7,0.10279899],[2198.6,0.7564],[2198.5,4.88777181],[2198.4,7.27419675]],[[2199.3,5.3631],[2199.4,9.1958],[2199.8,16.669],[2199.9,4.27419675],[2200.1,6.48220422]]]
["bitfinex","ETHUSD",1741357262461,[[2197.9,0.45497],[2197.7,4.55008],[2197.5,0.7922],[2197.4,7.55076],[2197.3,4.27175285]],[[2198.3,9.22606],[2198.4,14.4693],[2198.5,4.54868],[2198.7,11.17440085],[2198.8,3.0]]]
["bitfinex","ETHUSD",1741357311715,[[2198.0,0.7724],[2197.9,4.54975],[2197.8,4.54989],[2197.6,7.27175285],[2197.5,4.55047]],[[2198.4,4.54879],[2198.5,4.54855],[2198.6,5.565662],[2198.8,6.25208073],[2199.1,18.22947]]]
["bitfinex","ETHUSD",1741357338498,[[2196.5,3.0],[2196.4,4.55288],[2196.3,1.66301812],[2196.2,4.55317],[2196.1,8.82726135]],[[2196.9,4.55199],[2197.0,6.287969],[2197.3,9.20104],[2197.4,13.686],[2197.7,7.27375135]]]
["bitfinex","ETHUSD",1741357387972,[[2195.1,4.55555],[2195.0,4.5558],[2194.9,0.7919],[2194.7,4.55641],[2194.6,4.27375135]],[[2195.3,4.656],[2195.5,4.5549],[2195.6,4.55475],[2195.7,15.41153224],[2195.9,4.55395]]]
["bitfinex","ETHUSD",1741357435218,[[2192.0,8.9],[2191.9,4.90264916],[2191.7,4.56252]],[[2192.5,4.5611],[2192.6,4.5608],[2192.8,4.707],[2192.9,13.705],[2193.0,0.92957758]]]
["bitfinex","ETHUSD",1741357480076,[[2194.4,4.66479179],[2194.3,4.55712],[2194.1,3.8158],[2194.0,17.74253818],[2193.7,0.90380046]],[[2194.5,13.711],[2194.8,4.55632],[2194.9,4.704],[2195.2,5.3885],[2196.7,1.64395501]]]
["bitfinex","ETHUSD",1741357528360,[[2192.4,4.5612],[2192.3,4.56139],[2192.2,3.0],[2192.1,1.3168],[2192.0,8.9]],[[2192.8,2.467367],[2192.9,25.45256],[2193.1,4.707],[2193.3,5.49490441],[2195.1,2.23333056]]]
["bitfinex","ETHUSD",1741357555743,[[2192.0,3.0],[2191.9,4.56224],[2191.8,0.7954],[2191.7,5.17726697],[2191.6,8.9]],[[2192.3,4.56142],[2192.4,5.33326],[2192.7,6.7208809],[2192.8,4.74],[2192.9,18.27219]]]
["bitfinex","ETHUSD",1741357582623,[[2189.7,4.65142945],[2189.3,5.34864],[2189.2,7.29184272],[2189.1,8.9],[2189.0,0.6781285]],[[2189.9,13.722],[2190.1,0.765],[2190.2,9.36882],[2190.4,5.48317617],[2190.6,4.565]]]
["bitfinex","ETHUSD",1741357628310,[[2188.6,0.08378368],[2188.5,4.56932],[2188.4,5.37974],[2188.3,9.44357223],[2188.2,0.35055873]],[[2189.0,4.56844],[2189.2,5.5444],[2189.3,13.734],[2189.4,4.56746],[2189.7,4.29184272]]]
["bitfinex","ETHUSD",1741357688961,[[2185.0,4.10931817],[2184.8,4.92427601],[2184.7,0.7974],[2184.6,8.9],[2184.5,5.5181285]],[[2185.5,4.57578],[2185.6,4.57548],[2185.7,2.4711246],[2185.9,24.710716],[2186.0,0.91503746]]]
["bitfinex","ETHUSD",1741357732121,[[2187.8,0.0539665],[2187.7,4.57087],[2187.6,4.57105],[2187.4,8.9],[2187.3,10.69096521]],[[2188.1,13.749],[2188.2,9.14015],[2188.3,0.8143],[2189.7,11.47480846],[2192.3,10.0]]]
["bitfinex","ETHUSD",1741357755806,[[2189.6,4.5669],[2189.5,4.56724],[2189.4,0.7754],[2189.2,4.56781],[2189.1,8.9]],[[2190.0,6.0086],[2190.1,4.56616],[2190.2,18.30593],[2190.5,4.56525],[2190.9,4.56444]]]
["bitfinex","ETHUSD",1741357778976,[[2189.7,0.0508663],[2189.6,4.567],[2189.5,4.5672],[2189.2,5.3184],[2189.1,6.31338844]],[[2190.1,9.72111],[2190.2,0.7623],[2190.3,4.56573],[2190.4,19.22830412],[2190.9,5.45432415]]]
["bitfinex","ETHUSD",1741357825606,[[2189.6,4.5669],[2189.4,5.1505425],[2189.2,4.56776],[2188.8,4.56857],[2188.7,0.5]],[[2190.1,4.56602],[2190.3,5.256],[2190.6,4.56495],[2190.7,0.8168],[2190.8,4.065236]]]
["bitfinex","ETHUSD",1741357883931,[[2185.8,4.57485],[2185.6,4.57528],[2185.5,0.8254],[2185.4,1.393917],[2185.2,3.0]],[[2186.2,5.809],[2186.5,18.32064],[2186.9,8.35353187],[2187.0,5.45826624],[2187.3,4.57194]]]
["bitfinex","ETHUSD",1741357896358,[[2185.6,4.57524],[2185.4,0.7736],[2185.2,8.93260924],[2184.8,5.847],[2184.7,4.57723]],[[2186.2,10.42015],[2186.4,4.5739],[2186.6,14.5693],[2186.8,4.57295],[2186.9,1.041276]]]
["bitfinex","ETHUSD",1741357949452,[[2189.2,4.56769],[2189.0,4.56815],[2188.9,3.0],[2188.8,8.92503924],[2188.6,0.55]],[[2189.8,4.56667],[2190.2,3.0],[2190.3,10.55266],[2190.4,1.45785],[2190.5,1.3775]]]
["bitfinex","ETHUSD",1741357972597,[[2187.6,8.9],[2187.4,6.183],[2186.9,4.57259],[2186.8,14.21],[2186.7,4.78271277]],[[2188.9,1.08779175],[2189.1,4.85639924],[2189.2,6.045],[2189.7,24.475277],[2190.1,1.60791516]]]
["bitfinex","ETHUSD",1741358015501,[[2185.5,12.6928],[2185.4,4.57572],[2185.1,5.39],[2185.0,17.59959664]],[[2187.0,6.327],[2187.2,0.773]]]
["bitfinex","ETHUSD",1741358036961,[[2187.9,7.57043],[2187.6,8.9],[2187.5,4.57136],[2187.4,5.14289005],[2187.2,16.83902]],[[2188.5,4.56952],[2188.7,0.55],[2188.8,7.1123],[2189.0,0.55],[2189.2,3.0]]]
["bitfinex","ETHUSD",1741358097824,[[2190.4,7.56523],[2190.2,13.46564],[2190.1,1.729915],[2190.0,5.39908],[2189.8,11.88563702]],[[2190.8,13.738],[2191.0,9.12851],[2191.1,0.7753],[2191.2,6.2851285],[2191.4,4.56333]]]
["bitfinex","ETHUSD",1741358127507,[[2193.3,8.9],[2193.1,0.455975],[2193.0,6.2153],[2192.5,5.83578257],[2192.1,4.56183]],[[2193.4,0.1281285],[2194.1,3.0],[2194.2,14.5524],[2194.3,4.55734],[2194.5,3.0]]]
["bitfinex","ETHUSD",1741358163445,[[2191.0,11.693],[2189.8,14.21]],[[2192.2,6.3],[2192.4,18.26825],[2192.7,0.55],[2192.8,3.0],[2193.4,5.26]]]
["bitfinex","ETHUSD",1741358204876,[[2187.8,3.0],[2187.3,0.832],[2187.2,0.33753037],[2187.1,4.35689005],[2187.0,4.57244]],[[2188.6,5.91708],[2188.9,10.86258],[2189.1,0.55],[2189.2,5.10409]]]
["bitfinex","ETHUSD",1741358226218,[[2187.1,3.0],[2187.0,4.57246],[2186.9,0.7727],[2186.8,4.57275],[2186.7,3.1281285]],[[2187.5,4.57158],[2187.9,11.30561],[2188.0,0.7545],[2188.2,4.56998],[2188.4,0.89604322]]]
["bitfinex","ETHUSD",1741358286328,[[2187.3,5.37753],[2187.2,8.8999915],[2187.1,12.74689005],[2187.0,0.3374926],[2186.9,4.57247]],[[2188.2,7.57005],[2188.3,5.878],[2188.4,19.101],[2188.6,5.11913],[2188.9,6.30598434]]]
["bitfinex","ETHUSD",1741358293269,[[2189.7,4.56682],[2189.0,0.79578013],[2188.9,7.5685],[2188.7,16.25120952],[2188.6,5.94]],[[2190.0,18.31133],[2190.2,5.26],[2191.5,0.51568116]]]
["bitfinex","ETHUSD",1741358355503,[[2194.1,5.37347],[2193.9,12.71539947],[2193.8,3.0],[2193.6,10.24328805],[2193.4,6.01050421]],[[2194.7,4.55659],[2195.2,3.8236],[2195.4,4.55501],[2195.5,6.81232856],[2195.8,4.67789854]]]
["bitfinex","ETHUSD",1741358374674,[[2192.1,0.7992],[2192.0,10.7216615],[2191.9,2.12718446],[2191.8,4.56228],[2191.7,14.66668752]],[[2192.5,4.56111],[2192.6,4.56093],[2192.8,0.7838],[2193.0,10.37506],[2193.1,3.0]]]
["bitfinex","ETHUSD",1741358418817,[[2194.8,4.55604],[2194.7,9.76965581],[2194.6,7.55653],[2194.5,5.705],[2194.4,4.55702]],[[2195.3,4.5552],[2195.6,0.1281285],[2195.7,0.7637],[2195.8,7.55419],[2195.9,13.711]]]
["bitfinex","ETHUSD",1741358479277,[[2197.6,2.59255694],[2197.5,8.13872938],[2197.4,4.55069],[2197.3,0.34263385],[2197.2,8.89239805]],[[2197.9,4.5498],[2198.3,4.54898],[2198.5,3.0],[2198.6,5.30744],[2198.8,0.89206611]]]
["bitfinex","ETHUSD",1741358485837,[[2197.4,0.8204],[2197.3,4.55093],[2197.2,0.39284348],[2197.0,5.39],[2196.9,16.21848752]],[[2197.8,4.55014],[2198.1,0.7743],[2198.8,5.04799],[2199.0,4.34128805],[2199.3,4.54694]]]
["bitfinex","ETHUSD",1741358545146,[[2205.8,0.7989],[2205.7,3.0],[2205.6,10.26929408],[2205.5,7.32539947],[2205.4,10.44825]],[[2206.2,4.53286],[2206.6,4.6649985],[2206.9,10.43927],[2207.2,1.66591786],[2207.3,3.0]]]
["bitfinex","ETHUSD",1741358585076,[[2202.0,4.54128],[2201.8,4.5417],[2201.5,4.5876728],[2201.4,8.32729],[2201.2,0.33663145]],[[2202.5,4.5404],[2202.6,4.54018],[2202.7,6.136],[2202.9,5.36916],[2203.1,12.60128805]]]
["bitfinex","ETHUSD",1741358608285,[[2205.4,4.57955165],[2205.3,0.78],[2205.1,6.04],[2205.0,4.86751252],[2204.9,7.32539947]],[[2206.0,4.53324],[2206.2,0.46829583],[2206.3,0.7637],[2206.4,4.53237],[2206.6,13.7150285]]]
["bitfinex","ETHUSD",1741358627181,[[2218.5,5.94308379],[2218.1,5.39],[2218.0,4.50841]],[[2219.9,4.50473],[2220.4,0.5],[2221.1,5.94308379],[2221.5,3.0],[2221.8,2.2671]]]
["bitfinex","ETHUSD",1741358667833,[[2218.2,7.50805],[2218.1,6.16641428],[2217.9,0.42943702],[2217.7,5.05907],[2217.4,8.9]],[[2218.7,0.5],[2218.9,9.01373],[2219.4,4.51078],[2220.2,5.94308379],[2220.5,3.89042442]]]
["bitfinex","ETHUSD",1741358724146,[[2223.8,0.55],[2223.7,0.7841],[2223.6,3.0],[2223.5,5.94308379],[2223.4,4.49758]],[[2225.6,0.7963],[2225.7,0.1325004],[2225.9,0.005],[2226.0,18.02241],[2226.3,9.99308379]]]
["bitfinex","ETHUSD",1741358745432,[[2227.4,4.4895],[2227.3,0.55],[2227.2,5.29952],[2227.1,8.9],[2227.0,14.14608379]],[[2228.3,8.9756],[2228.4,0.448739],[2228.6,4.48721],[2228.8,9.0119],[2228.9,13.506]]]
["bitfinex","ETHUSD",1741358776408,[[2234.6,4.47506],[2233.7,4.47687],[2233.6,0.7637],[2233.5,6.12680706],[2233.3,4.47767]],[[2235.8,4.47282],[2235.9,4.47254],[2236.0,13.451],[2236.1,0.7619],[2236.2,4.47191]]]
["bitfinex","ETHUSD",1741358807982,[[2236.8,0.55],[2236.7,4.47087],[2236.6,0.55],[2236.5,3.04470224],[2236.4,0.7542]],[[2238.1,13.449],[2238.7,9.94],[2238.9,4.46664],[2239.4,4.46559],[2240.0,26.3]]]
["bitfinex","ETHUSD",1741358864220,[[2249.4,0.7992],[2248.8,4.44671],[2248.1,1.127],[2247.6,13.379],[2247.4,0.4]],[[2251.2,0.5],[2251.6,4.44128],[2251.7,0.05552137],[2252.0,14.1895],[2252.2,7.98199274]]]
["bitfinex","ETHUSD",1741358869871,[[2249.6,0.7851],[2249.5,4.44527],[2249.1,4.44614],[2248.7,4.44682],[2248.6,0.598]],[[2250.3,4.44396],[2251.1,4.44227],[2251.2,0.05552478],[2251.3,0.888376],[2251.7,0.5]]]
["bitfinex","ETHUSD",1741358925312,[[2250.4,0.59441691],[2250.3,0.7893],[2250.1,3.0],[2250.0,39.44429],[2249.7,0.4]],[[2252.2,13.36],[2252.8,4.43909],[2253.0,0.8279],[2253.1,0.5],[2253.2,4.43827]]]
["bitfinex","ETHUSD",1741358964975,[[2249.8,0.7509],[2249.7,4.44492],[2249.1,0.93245029],[2249.0,4.44639],[2248.7,0.5]],[[2251.0,0.8151],[2251.4,1.780768],[2251.5,13.366],[2251.7,3.0],[2252.1,8.49044]]]
["bitfinex","ETHUSD",1741358993584,[[2245.9,0.8237],[2245.5,13.19045182]],[[2247.3,4.44991],[2248.0,0.768],[2248.2,3.0],[2248.3,13.393],[2248.4,4.44767]]]
["bitfinex","ETHUSD",1741359009325,[[2252.3,3.0],[2252.2,4.43994],[2252.1,0.04438042],[2252.0,0.8267],[2251.5,0.9358594]],[[2253.0,4.43857],[2253.6,0.128594],[2254.1,4.4364],[2254.3,0.8],[2254.4,13.864]]]
["bitfinex","ETHUSD",1741359050510,[[2245.6,5.791143],[2245.0,6.00763366],[2244.9,5.23443],[2244.7,4.583407],[2244.4,0.5]],[[2246.3,4.45178],[2246.7,13.366],[2247.0,4.45044],[2247.3,4.44989],[2247.5,0.5]]]
["bitfinex","ETHUSD",1741359107959,[[2249.8,0.55],[2249.7,7.445],[2249.6,6.00763366],[2249.5,4.9954],[2249.4,0.5]],[[2251.2,0.03318989],[2251.3,0.1285855],[2251.6,4.44132],[2251.7,13.373],[2251.9,0.5]]]
["bitfinex","ETHUSD",1741359149395,[[2249.8,4.44477],[2249.5,0.04444225],[2249.4,6.76943366],[2249.3,0.32634801],[2249.2,0.5]],[[2251.4,11.3847],[2251.6,17.79232],[2252.1,7.94031],[2252.8,4.43901],[2254.5,4.43559]]]
["bitfinex","ETHUSD",1741359170975,[[2246.9,1e-05],[2245.7,4.45282],[2245.4,0.7942],[2245.1,6.00763366],[2244.9,4.45453]],[[2247.0,27.723403],[2247.1,4.45033],[2247.3,4.44985],[2247.4,4.4496],[2247.7,7.44917]]]
["bitfinex","ETHUSD",1741359191860,[[2244.7,4.5833855],[2244.4,5.18904061],[2244.3,4.45564],[2244.2,0.3327613],[2244.0,4.45614]],[[2245.6,0.55],[2245.7,4.45295],[2246.1,4.45216],[2246.2,0.55],[2246.3,2.2423]]]
["bitfinex","ETHUSD",1741359222819,[[2247.0,4.45037],[2246.8,4.45704115],[2246.6,4.45115],[2246.5,3.0]],[[2247.6,13.386],[2247.7,8.16],[2248.7,4.44703],[2248.9,0.5],[2249.0,3.0]]]
["bitfinex","ETHUSD",1741359288610,[[2245.9,4.44255],[2245.8,9.1152879],[2245.7,0.7837],[2245.6,4.45308],[2245.2,5.33596803]],[[2246.0,0.0616],[2246.6,7.313],[2247.0,4.45049],[2247.1,13.394]]]
["bitfinex","ETHUSD",1741359310538,[[2240.2,0.1285855],[2239.6,0.8034]],[[2240.9,0.7464],[2241.0,11.92642],[2241.1,0.55]]]
["bitfinex","ETHUSD",1741359351515,[[2242.9,4.45835],[2242.5,4.45928],[2242.3,4.41254061],[2242.2,4.45986],[2242.1,0.7653]],[[2243.5,7.006],[2243.8,4.45683],[2243.9,13.398],[2244.4,4.45569],[2244.6,4.74017262]]]
["bitfinex","ETHUSD",1741359373879,[[2243.8,5.2569],[2243.7,4.41254061],[2243.4,3.0],[2242.8,0.5],[2241.9,0.950784]],[[2244.6,6.904],[2244.7,4.45507],[2245.4,0.55],[2245.5,7.45337],[2245.8,5.0028]]]
["bitfinex","ETHUSD",1741359416806,[[2234.2,4.47578],[2234.0,4.47615],[2233.8,4.47662],[2233.7,0.7784],[2233.6,0.1285855]],[[2234.8,4.47481],[2235.2,12.77863589],[2235.3,6.777],[2235.5,5.02338],[2235.8,18.72138118]]]
["bitfinex","ETHUSD",1741359443569,[[2235.4,3.0],[2235.3,10.67706967],[2235.1,4.47395],[2234.8,12.20264],[2234.5,4.47507]],[[2236.4,5.49381548],[2236.6,9.73122],[2236.7,0.8056],[2236.8,3.0],[2236.9,4.47056]]]
["bitfinex","ETHUSD",1741359497609,[[2233.6,0.0785855],[2233.2,1.1689],[2232.9,4.75251243],[2232.7,9.702],[2232.6,4.47907]],[[2233.7,4.52158589],[2233.8,5.6455],[2234.0,6.694],[2234.1,4.47611],[2234.2,5.26]]]
["bitfinex","ETHUSD",1741359543520,[[2229.8,3.0],[2229.6,4.46990861],[2229.5,4.1578],[2229.4,6.706],[2229.1,0.97159387]],[[2230.4,13.49],[2230.8,6.708]]]
["bitfinex","ETHUSD",1741359565368,[[2222.5,0.1285855],[2222.1,5.63766206],[2221.9,6.848],[2221.8,0.33518005],[2221.7,0.22726098]],[[2223.4,13.509],[2223.6,9.848],[2223.8,1.2401],[2223.9,4.4966],[2224.1,5.755]]]
["bitfinex","ETHUSD",1741359586952,[[2224.9,1.2679],[2224.8,0.89516821],[2224.6,7.45686206],[2224.4,0.5],[2224.3,2.11043392]],[[2225.8,13.521],[2226.2,5.76076]]]
["bitfinex","ETHUSD",1741359630817,[[2222.7,1.1551],[2222.5,3.0],[2222.2,5.91593122],[2222.0,6.722],[2221.9,0.75559005]],[[2223.5,9.80867429],[2223.6,0.449727],[2223.7,1.2451],[2223.9,6.722],[2224.2,3.0]]]
["bitfinex","ETHUSD",1741359673586,[[2225.6,4.1891],[2225.0,7.054]],[[2226.9,9.74569],[2227.6,3.8989],[2227.8,1.01568116],[2228.2,18.71805]]]
["bitfinex","ETHUSD",1741359694546,[[2231.3,7.48169],[2231.0,15.23051],[2230.9,5.90624285],[2230.8,0.02253942],[2230.5,4.98321]],[[2232.1,5.74492],[2232.3,4.47982],[2232.5,9.73437],[2232.8,4.47883],[2233.4,4.47756]]]
["bitfinex","ETHUSD",1741359753542,[[2229.5,11.02129],[2229.3,4.48557],[2229.1,1.1453],[2229.0,17.95629],[2228.5,4.48728]],[[2230.0,4.51790781],[2230.3,4.48388],[2230.4,4.48351],[2230.5,5.805],[2230.6,1.2259]]]
["bitfinex","ETHUSD",1741359775573,[[2231.1,4.48202],[2231.0,4.48226],[2230.7,0.04482286],[2230.6,11.02208],[2230.5,1.234]],[[2231.5,4.4738],[2231.6,8.96241],[2231.8,13.482],[2231.9,4.48049],[2232.3,11.09904108]]]
["bitfinex","ETHUSD",1741359819607,[[2231.9,4.48044],[2231.3,0.55],[2231.2,3.0],[2231.0,0.61276054],[2230.9,4.48236]],[[2232.2,1.1927],[2232.3,13.467],[2232.4,4.47959],[2232.9,7.071],[2233.0,5.35373976]]]
["bitfinex","ETHUSD",1741359841408,[[2234.5,4.47518],[2234.4,4.47533],[2234.3,1.6113],[2234.2,7.47587],[2234.1,6.513]],[[2235.0,4.47442],[2235.1,4.50762781],[2235.2,5.26],[2235.3,1.1958],[2235.4,17.94049]]]
["bitfinex","ETHUSD",1741359879829,[[2235.9,1.1444],[2235.8,4.47252],[2235.6,4.69583548],[2235.4,5.62681606],[2235.0,4.47422]],[[2236.7,4.47096],[2237.3,2.27763978],[2237.4,12.72965]]]
["bitfinex","ETHUSD",1741359943952,[[2233.5,4.47717],[2233.4,4.81443216],[2233.2,7.6576],[2233.1,4.47805],[2233.0,0.22582156]],[[2233.9,0.03350781],[2234.0,4.4764],[2234.2,4.47602],[2234.3,4.47568],[2234.5,5.26]]]
["bitfinex","ETHUSD",1741359966050,[[2236.4,4.47147],[2236.3,1.31001444],[2236.2,1.42811706],[2236.1,13.91698],[2235.5,4.97308]],[[2237.0,4.4704],[2237.2,6.5046],[2237.4,4.46947],[2237.6,0.90003093],[2237.7,13.448]]]
["bitfinex","ETHUSD",1741360008502,[[2238.4,0.22833077],[2238.2,8.93574496],[2237.9,5.13051608],[2237.6,1.64889524]],[[2239.7,6.4685],[2239.9,6.41],[2240.0,7.4643],[2240.1,13.426]]]
["bitfinex","ETHUSD",1741360030525,[[2242.4,5.990907],[2242.3,4.7252664],[2242.2,6.395],[2242.1,6.15789],[2242.0,0.8768213]],[[2242.5,0.1285855],[2243.2,4.45802],[2243.3,5.68513],[2243.4,5.26],[2243.5,13.422]]]
["bitfinex","ETHUSD",1741360092580,[[2240.0,4.46419],[2239.9,4.50903011],[2239.6,7.295817],[2239.5,6.362],[2239.4,4.68783496]],[[2240.5,4.46329],[2240.6,4.46309],[2240.7,5.26],[2240.9,5.66682],[2241.1,4.46224]]]
["bitfinex","ETHUSD",1741360106711,[[2240.5,0.05858014],[2240.2,6.356],[2240.1,1.1567],[2240.0,4.46425],[2239.9,4.46434]],[[2240.6,4.46309],[2240.7,4.4629],[2241.1,1.2157],[2241.3,4.46173],[2241.4,5.26]]]
["bitfinex","ETHUSD",1741360157413,[[2238.7,4.46672],[2238.5,8.68303],[2238.4,7.24343478],[2238.2,4.46777],[2237.8,4.96857]],[[2239.2,4.46588],[2239.5,5.26],[2239.6,7.203114],[2240.2,5.85593303],[2241.5,2.2298559]]]
["bitfinex","ETHUSD",1741360201506,[[2237.4,4.46936],[2237.3,7.80108139],[2237.2,7.5656],[2237.1,4.46796496],[2237.0,4.47025]],[[2237.9,5.66879],[2238.0,4.46839],[2238.2,4.46791],[2238.3,5.86025979],[2238.4,13.429]]]
["bitfinex","ETHUSD",1741360225035,[[2238.5,4.46727],[2238.3,1.1774],[2238.1,4.46798],[2238.0,4.46796496],[2237.9,6.287]],[[2239.2,5.62589],[2239.5,4.46536],[2239.8,11.547],[2239.9,0.55],[2240.1,4.46427]]]
["bitfinex","ETHUSD",1741360286069,[[2236.4,3.0],[2236.3,1.1607],[2236.2,11.60548928],[2236.1,0.22786048],[2235.8,0.1285855]],[[2236.9,4.47048],[2237.1,5.890057],[2237.2,5.26],[2237.4,5.71469],[2237.7,4.4689]]]
["bitfinex","ETHUSD",1741360293222,[[2235.8,5.5e-06],[2234.9,1.2081],[2234.7,6.252],[2234.6,4.46796496],[2234.5,4.47515]],[[2235.9,12.432152],[2236.0,4.47245],[2236.2,4.47188],[2236.3,6.252],[2236.4,4.47166]]]
["bitfinex","ETHUSD",1741360339544,[[2233.5,0.06303717],[2232.9,0.03597197],[2232.8,4.47855],[2232.3,6.243],[2232.1,0.22357506]],[[2233.8,9.58631],[2233.9,6.243],[2234.0,17.9323],[2234.1,5.69893924],[2234.6,0.9668052]]]
["bitfinex","ETHUSD",1741360372630,[[2233.5,4.54046494],[2233.4,4.47741],[2233.1,1.58006366],[2233.0,13.71626],[2232.8,0.91184236]],[[2234.4,0.55],[2234.5,0.60742993],[2234.6,6.3629],[2234.7,0.63357197],[2234.8,4.47467]]]
["bitfinex","ETHUSD",1741360418033,[[2229.9,4.4844],[2229.7,4.4849],[2229.6,1.31424942],[2229.5,4.48531],[2229.4,0.56264983]],[[2230.1,5.1096],[2230.3,1.2115],[2230.4,10.70963],[2230.6,5.03325],[2230.7,1.132539]]]
["bitfinex","ETHUSD",1741360440469,[[2228.3,0.34151622],[2228.1,6.227],[2228.0,4.48823],[2227.9,1.2534],[2227.7,0.344417]],[[2228.9,1.46396],[2229.0,13.485],[2229.1,1.1546],[2229.3,15.97274],[2229.5,0.91646652]]]
["bitfinex","ETHUSD",1741360485569,[[2228.5,0.05416819],[2228.4,4.48741],[2228.2,4.4878],[2228.1,0.9739],[2228.0,4.48831]],[[2228.8,10.73852],[2228.9,17.97961],[2229.2,10.70093],[2229.3,0.88828514],[2230.4,4.48352]]]
["bitfinex","ETHUSD",1741360545278,[[2225.0,0.05686651],[2224.7,3.1285855],[2224.6,4.4951],[2224.5,0.34331793],[2224.4,1.0175]],[[2225.6,10.80608],[2225.8,4.4929],[2226.0,7.1066637],[2226.1,7.49226],[2226.4,4.48337315]]]
["bitfinex","ETHUSD",1741360571619,[[2216.9,0.9958],[2216.4,4.51176],[2216.3,0.33121553],[2216.1,5.87672941],[2216.0,4.51256]],[[2218.2,4.815994]]]
["bitfinex","ETHUSD",1741360610347,[[2224.5,4.49538],[2223.7,7.49698],[2223.6,4.82915377],[2223.5,7.764],[2223.4,4.99756]],[[2224.7,14.8852],[2224.9,9e-06],[2225.0,5.5336],[2225.2,4.49411],[2225.3,6.197]]]
["bitfinex","ETHUSD",1741360633328,[[2223.1,4.49821],[2222.7,0.92386037],[2222.5,4.0127],[2222.4,7.11183235],[2222.3,10.09663294]],[[2223.7,4.49712],[2223.8,1.049509],[2224.1,5.41997011],[2224.2,6.192],[2224.5,0.83018995]]]
["bitfinex","ETHUSD",1741360675454,[[2215.5,4.51352],[2215.1,1.0334],[2215.0,1.54551328],[2214.9,6.203],[2214.8,4.51506]],[[2216.2,9e-06],[2216.3,5.44576],[2216.5,0.89848956],[2216.6,13.557],[2216.7,6.203]]]
["bitfinex","ETHUSD",1741360698343,[[2214.1,0.07390927],[2213.8,0.005],[2213.7,4.51717],[2213.6,0.9958],[2212.9,3.22121472]],[[2214.3,4.51622],[2214.5,4.51588],[2214.7,10.8353],[2214.8,14.5189],[2214.9,9e-06]]]
["bitfinex","ETHUSD",1741360759162,[[2215.1,4.52850976],[2215.0,0.8902],[2214.7,5.41450202],[2214.6,6.203],[2214.5,0.72519239]],[[2216.2,0.9432],[2216.3,4.512139],[2216.8,3.92036582],[2217.7,4.5093]]]
["bitfinex","ETHUSD",1741360778526,[[2218.9,0.04506035],[2218.8,4.50674],[2218.6,4.50727],[2218.5,4.48337315],[2218.3,10.70994]],[[2219.3,13.565],[2219.5,9.01138],[2219.7,6.202],[2219.8,5.39236745],[2220.2,4.50412]]]
["bitfinex","ETHUSD",1741360827019,[[2217.8,10.66837315],[2217.3,13.13989]],[[2219.4,0.8689],[2219.5,3.0],[2219.7,19.726],[2219.9,5.96198875]]]
["bitfinex","ETHUSD",1741360886288,[[2221.1,0.04501605],[2221.0,4.50233],[2220.9,0.55],[2220.8,9.23395212],[2220.7,10.67402]],[[2221.8,4.50098],[2222.0,0.8762],[2222.2,4.50008],[2222.3,6.371],[2222.4,13.537]]]
["bitfinex","ETHUSD",1741360892417,[[2220.1,0.8176],[2219.9,4.5047],[2219.8,7.0883595],[2219.6,4.48337315],[2219.5,4.50543]],[[2220.9,0.845],[2221.0,3.0],[2221.1,4.50228],[2221.2,0.450213],[2221.4,0.91339491]]]
["bitfinex","ETHUSD",1741360953312,[[2220.0,5.789108],[2219.9,0.8391],[2219.8,3.0],[2219.7,1.44889973],[2219.6,10.63537315]],[[2220.6,4.50341],[2220.7,4.50322],[2220.9,6.1137],[2221.1,3.0],[2221.2,6.152]]]
["bitfinex","ETHUSD",1741360998880,[[2219.7,0.7862],[2219.3,4.48337315],[2218.7,13.86353894]],[[2220.6,23.24748],[2220.7,10.63727],[2220.9,9.76267],[2221.0,4.70257],[2221.2,7.50226]]]
["bitfinex","ETHUSD",1741361013605,[[2219.7,10.19419175],[2219.5,0.88456015],[2219.3,18.11727315],[2218.9,0.5],[2218.8,18.52678]],[[2220.2,4.5042],[2220.4,4.50382],[2220.6,18.0533],[2220.7,5.26],[2220.8,5.30119]]]
["bitfinex","ETHUSD",1741361045913,[[2224.6,4.49509],[2224.5,4.49526],[2224.4,1.1435138],[2224.3,3.0],[2224.2,11.47583472]],[[2225.1,4.49427],[2225.2,4.494],[2225.4,5.26],[2225.5,0.8405],[2225.7,9.1]]]
["bitfinex","ETHUSD",1741361092397,[[2226.1,5.32072],[2225.9,12.55858195],[2225.8,6.071],[2225.7,4.49288],[2225.3,26.62758]],[[2226.5,4.49137],[2226.6,4.49117],[2226.8,0.7777],[2227.0,4.49034],[2227.2,5.26]]]
["bitfinex","ETHUSD",1741361154596,[[2223.6,4.49719],[2223.4,4.54241189],[2223.3,0.8095],[2223.1,4.4981],[2223.0,10.55139]],[[2224.1,8.99259],[2224.2,13.528],[2224.4,11.313],[2224.6,5.32596],[2225.3,4.73045319]]]
["bitfinex","ETHUSD",1741361161012,[[2223.6,0.06135973],[2223.5,0.8404],[2223.3,4.49771],[2223.1,3.0],[2222.9,6.046]],[[2223.8,4.49681],[2224.1,0.4945772],[2224.2,9.75603],[2224.3,0.449572],[2224.4,4.4956]]]
["bitfinex","ETHUSD",1741361221891,[[2223.0,0.7581],[2222.9,4.49843],[2222.7,4.83282182],[2222.6,7.17336829],[2222.5,4.49937]],[[2223.4,4.49761],[2223.5,4.49753],[2223.8,5.30092],[2223.9,7.14082],[2224.1,5.04624]]]
["bitfinex","ETHUSD",1741361254502,[[2221.0,4.50245],[2220.9,5.829602],[2220.6,4.50324],[2220.5,0.91119523],[2220.3,13.50585]],[[2221.6,3.0],[2221.7,13.535],[2221.8,5.26],[2221.9,9.27735666],[2222.0,0.76]]]
["bitfinex","ETHUSD",1741361290160,[[2217.6,0.00393488],[2216.7,4.51112],[2216.4,4.51174],[2216.3,4.7328264],[2216.0,5.01243]],[[2217.7,27.59117],[2217.8,5.31419],[2218.1,3.0],[2218.4,4.50793],[2218.6,5.63093388]]]
["bitfinex","ETHUSD",1741361314728,[[2212.8,4.51916],[2212.7,4.51933],[2212.5,4.51976],[2212.1,4.56574201],[2211.9,7.52098]],[[2212.9,13.584],[2213.1,5.23474976],[2213.3,1.99527498],[2213.4,5.998],[2213.5,4.5179]]]
["bitfinex","ETHUSD",1741361374594,[[2214.8,0.05600155],[2214.6,4.51536],[2214.5,4.51553],[2213.9,9.02939397],[2212.0,35.532456]],[[2215.1,18.09352],[2215.2,0.7833],[2215.3,15.76219],[2215.4,3.0],[2215.7,5.06343]]]
["bitfinex","ETHUSD",1741361418878,[[2212.0,4.52063],[2211.9,1.14239502],[2211.7,4.52135],[2211.6,4.51248397],[2211.5,4.74242263]],[[2212.8,4.51931],[2213.0,5.992],[2213.1,4.51866],[2213.2,8.26],[2213.3,5.29886]]]
["bitfinex","ETHUSD",1741361441157,[[2211.5,0.8039],[2211.4,4.52189],[2211.3,0.34034366],[2211.1,8.43334586],[2211.0,10.53848397]],[[2212.3,1.811032],[2212.4,13.59],[2212.5,4.5198],[2212.6,5.26],[2231.8,0.27]]]
["bitfinex","ETHUSD",1741361485610,[[2203.3,0.04967588],[2201.6,3.5],[2201.5,5.35279],[2201.4,8.66],[2201.0,6.755]],[[2203.7,0.8237],[2203.9,6.02397629],[2204.0,4.53727],[2204.1,5.75999441],[2204.2,6.72]]]
["bitfinex","ETHUSD",1741361535463,[[2200.9,4.54358],[2200.7,0.0410617],[2200.4,4.54462],[2200.0,0.04544097],[2199.9,11.40081113]],[[2201.3,0.7706],[2201.4,5.25999441],[2201.6,6.879],[2201.7,0.38039],[2201.9,3.0]]]
["bitfinex","ETHUSD",1741361568991,[[2200.4,0.90454824],[2199.9,4.05],[2199.8,12.22242424],[2199.7,8.82],[2199.6,7.09001134]],[[2201.4,0.8268],[2201.6,6.892],[2201.7,13.669],[2201.8,5.09189581],[2202.5,0.34361263]]]
["bitfinex","ETHUSD",1741361612251,[[2198.4,4.54871],[2198.0,4.5495],[2197.9,4.3069777],[2197.7,4.55001]],[[2199.4,5.37892],[2199.5,4.5465],[2199.8,9.63781581],[2199.9,0.92905412],[2200.1,3.5]]]
["bitfinex","ETHUSD",1741361636020,[[2200.0,9.0906],[2199.7,0.04545495],[2199.6,4.54614],[2199.4,1.68004],[2199.0,13.96042]],[[2200.4,0.7511],[2200.6,6.413],[2200.7,18.76689581],[2200.8,4.5439],[2200.9,4.54361]]]
["bitfinex","ETHUSD",1741361658647,[[2198.2,0.06715801],[2197.5,4.55057],[2197.2,5.31345],[2196.7,9.73981323],[2196.2,1.67105661]],[[2198.3,13.684],[2198.4,7.03],[2198.8,9.63983581],[2199.1,4.3069777],[2199.4,0.55]]]
["bitfinex","ETHUSD",1741361702954,[[2194.5,4.55668],[2194.1,4.6845869],[2194.0,0.005],[2193.9,4.55789],[2193.6,5.05857]],[[2195.2,9.74646957],[2195.3,7.702],[2195.5,4.3069777],[2195.7,4.55435],[2195.8,3.0]]]
["bitfinex","ETHUSD",1741361730743,[[2191.6,4.56274],[2190.8,5.06446],[2190.6,0.8926],[2190.5,4.56502],[2190.2,0.894546]],[[2192.3,9.75256957],[2192.4,13.54704],[2192.6,17.5774],[2192.7,6.09000616],[2192.8,5.46816848]]]
["bitfinex","ETHUSD",1741361763502,[[2193.0,4.67599985],[2192.9,4.56013],[2192.8,0.8956],[2192.7,4.56055],[2192.5,4.56094]],[[2193.1,4.4817074],[2193.4,5.26],[2193.8,8.1048],[2193.9,1.50875658],[2194.2,4.68007783]]]
["bitfinex","ETHUSD",1741361818540,[[2192.5,0.09639585],[2191.8,9.1246],[2191.5,5.43534],[2191.4,0.90429518],[2191.3,4.35467756]],[[2192.6,5.43359],[2192.7,4.56077],[2192.8,4.56037],[2192.9,6.50279067],[2193.0,7.411]]]
["bitfinex","ETHUSD",1741361839711,[[2188.0,0.09757876],[2187.0,5.4357],[2186.7,7.496],[2186.5,4.57351]],[[2188.1,4.57017],[2188.2,4.56999],[2188.3,0.0456709],[2188.4,13.742],[2188.5,5.40356]]]
["bitfinex","ETHUSD",1741361878715,[[2195.0,0.06593924],[2194.2,3.0],[2194.1,4.55765],[2194.0,14.74754793],[2193.9,0.33478868]],[[2195.3,0.8675],[2196.0,14.61691917],[2196.2,10.15985919],[2196.3,4.46270473],[2196.5,4.55285]]]
["bitfinex","ETHUSD",1741361900532,[[2194.7,4.5563],[2194.5,3.9315],[2194.3,11.95166783],[2193.5,5.11610741],[2192.6,16.49448617]],[[2195.3,4.95825436],[2195.7,4.55436],[2195.9,5.26],[2196.0,0.9016],[2196.3,0.1270369]]]
["bitfinex","ETHUSD",1741361958873,[[2196.0,4.55356],[2195.6,5.41973],[2195.5,10.53053587],[2195.4,4.32454616],[2195.3,4.55514]],[[2196.5,4.61695998],[2196.6,0.8829],[2197.1,13.693],[2197.2,4.55131],[2197.4,4.32454616]]]
["bitfinex","ETHUSD",1741362003044,[[2194.0,4.55774],[2193.6,4.55867],[2193.5,7.139],[2193.3,4.55913],[2193.1,10.63245565]],[[2194.5,4.5569],[2194.7,14.64161383],[2194.8,7.141],[2195.0,5.44531],[2195.1,4.61695998]]]
["bitfinex","ETHUSD",1741362025502,[[2195.6,3.9097],[2195.4,4.33916474],[2195.3,4.55508],[2194.8,14.00612],[2194.3,0.23079069]],[[2196.5,13.707],[2196.8,5.56295998],[2196.9,11.53097],[2197.2,0.92641333],[2197.3,4.67639125]]]
["bitfinex","ETHUSD",1741362068552,[[2191.7,5.80276136],[2191.5,7.56291],[2191.4,4.33916474],[2191.3,4.56347],[2191.0,13.46395]],[[2192.6,20.296],[2192.9,10.43498284],[2193.1,0.90063972],[2193.8,4.55847],[2194.3,2.68160614]]]
["bitfinex","ETHUSD",1741362091498,[[2192.2,4.56151],[2192.0,4.56192],[2191.8,5.95448386],[2191.5,3.0],[2191.4,4.56329]],[[2192.5,6.376],[2192.7,16.21369598],[2193.1,4.55988],[2193.3,0.34688267],[2193.4,4.88916474]]]
["bitfinex","ETHUSD",1741362150171,[[2197.6,0.07616498],[2197.5,4.5505],[2197.3,3.8661],[2197.2,0.34133527],[2197.1,4.55139]],[[2198.0,4.54972],[2198.2,4.54931],[2198.3,1.44800969],[2198.4,9.16572998],[2198.5,6.4710369]]]
["bitfinex","ETHUSD",1741362187805,[[2206.2,0.05219131],[2205.9,4.57857139],[2205.8,3.0],[2205.7,4.20830051],[2205.4,9.76195344]],[[2206.7,7.3529205],[2206.9,0.9245],[2207.0,4.54914594],[2207.3,19.09807427],[2207.4,0.34066401]]]
["bitfinex","ETHUSD",1741362215506,[[2202.5,0.8844],[2202.4,3.0],[2202.3,10.88755],[2202.1,4.995042],[2202.0,0.55]],[[2203.0,4.53932],[2203.1,4.53905],[2203.3,0.453877],[2203.4,8.87760474],[2203.6,6.347]]]
["bitfinex","ETHUSD",1741362260150,[[2205.0,4.535],[2204.9,4.53535],[2204.8,0.9498],[2204.7,0.04535023],[2204.6,13.85694]],[[2205.6,4.53392],[2205.7,4.53377],[2206.0,13.65],[2206.1,9.08212594],[2206.2,0.909]]]
["bitfinex","ETHUSD",1741362282935,[[2205.3,0.8773],[2205.2,3.0],[2204.8,6.307],[2204.7,5.42955782],[2204.6,0.55]],[[2205.6,4.53401],[2206.1,4.33916474],[2206.2,5.44534594],[2206.3,11.38948],[2206.5,0.4532]]]
["bitfinex","ETHUSD",1741362306075,[[2204.5,0.04535643],[2204.4,0.8823],[2204.2,0.8969319]],[[2206.2,4.53285]]]
["bitfinex","ETHUSD",1741362350634,[[2204.4,4.53628],[2204.3,0.8862],[2204.2,0.753683],[2204.0,8.45740247],[2203.7,1.01457]],[[2204.9,4.53545],[2205.0,4.53514],[2205.2,6.289],[2205.3,4.53458],[2205.4,1.81141835]]]
["bitfinex","ETHUSD",1741362384090,[[2209.0,0.04526117],[2208.9,4.52701],[2208.6,3.9118],[2208.5,5.4285273],[2208.3,4.52824]],[[2209.5,4.52601],[2209.7,0.9291],[2209.8,6.264],[2209.9,4.52509],[2212.9,42.025]]]
["bitfinex","ETHUSD",1741362460171,[[2204.4,4.53619],[2204.2,0.04536651],[2203.9,4.5372],[2203.8,4.53761],[2203.6,0.91107334]],[[2204.7,4.54914594],[2204.8,0.8357],[2205.1,4.53506],[2205.4,3.99916759],[2205.6,4.53395]]]
["bitfinex","ETHUSD",1741362483504,[[2203.0,4.53921],[2202.9,4.53933],[2202.7,0.1292987],[2202.5,3.0],[2202.2,4.54071]],[[2203.5,5.43666],[2203.6,4.54914594],[2203.7,24.42094],[2203.8,8.55215026],[2204.2,4.53696]]]
["bitfinex","ETHUSD",1741362502674,[[2198.9,4.54768],[2198.6,4.5483],[2198.5,0.9109],[2198.2,4.6784687],[2198.0,5.09952]],[[2199.4,6.246],[2199.5,5.26],[2199.6,9.09272],[2199.8,22.52313886],[2200.0,5.46318863]]]
["bitfinex","ETHUSD",1741362545371,[[2209.9,7.286776],[2209.5,0.5],[2209.4,0.35452637],[2209.3,13.642],[2209.2,0.04525085]],[[2210.9,0.51161412],[2211.0,5.11614121],[2211.4,0.9012],[2211.8,0.5],[2212.2,8.807296]]]
["bitfinex","ETHUSD",1741362600865,[[2225.7,1.0374],[2225.5,1.33526382],[2225.4,3.0],[2225.3,10.972575],[2225.0,6.84832303]],[[2227.1,4.49014],[2227.5,0.448931],[2227.9,6.44881641],[2228.0,4.48835],[2228.1,1.27297155]]]
["bitfinex","ETHUSD",1741362611559,[[2219.1,2.42948905],[2218.7,0.33943957],[2218.6,4.50718],[2218.5,0.9200362],[2218.4,9.4]],[[2219.9,4.50482],[2220.4,4.50386],[2220.8,4.50288],[2220.9,24.048],[2221.0,5.94881641]]]
["bitfinex","ETHUSD",1741362659388,[[2216.5,4.51146],[2216.1,0.8759],[2215.8,3.55],[2215.7,6.8600787],[2215.6,4.51326]],[[2217.6,4.50939]]]
["bitfinex","ETHUSD",1741362679149,[[2213.1,0.9501],[2212.4,22.78795]],[[2214.6,4.51555],[2214.7,8.38],[2214.8,0.33932872],[2214.9,15.0433],[2215.2,4.98729762]]]
["bitfinex","ETHUSD",1741362722598,[[2216.7,0.9214],[2216.4,3.0],[2216.3,4.51183],[2216.2,4.2631663],[2215.9,4.84528997]],[[2217.0,4.51066],[2217.2,4.51033],[2217.7,4.50917],[2217.9,4.50876],[2218.0,3.0]]]
["bitfinex","ETHUSD",1741362743441,[[2216.1,1.410109],[2215.8,3.0],[2215.7,8.7763863],[2215.6,1.25553719],[2215.5,0.55]],[[2216.6,13.574],[2216.8,5.35826325],[2217.0,5.45406],[2217.4,4.50991],[2217.5,0.33555801]]]
["bitfinex","ETHUSD",1741362800306,[[2211.5,0.55],[2211.4,4.52186],[2211.3,5.45804],[2211.1,5.18091521],[2210.9,13.38295]],[[2212.0,4.52092],[2212.1,4.52064],[2212.3,13.594],[2212.5,4.5198],[2212.6,6.27096325]]]
["bitfinex","ETHUSD",1741362839143,[[2212.7,0.55],[2212.6,0.04519085],[2212.2,3.0],[2212.1,9.69433582],[2211.9,0.5]],[[2213.3,13.602],[2213.5,6.28826325],[2213.6,11.58861],[2214.0,6.49340872],[2214.4,8.7790663]]]
["bitfinex","ETHUSD",1741362863158,[[2219.1,4.50616],[2219.0,0.04505639],[2218.9,1.83846461],[2218.8,4.2631663],[2218.6,4.50724]],[[2220.0,4.50451],[2220.2,9.86236325],[2220.5,1.643979],[2220.6,7.50336],[2220.7,20.988]]]
["bitfinex","ETHUSD",1741362885502,[[2216.4,0.9046],[2215.8,11.5101663],[2215.4,13.37381],[2215.3,5.83],[2214.9,4.51468]],[[2217.3,5.35826325],[2217.4,8.06167],[2217.6,2.17754692],[2217.8,4.2631663],[2218.0,5.78687]]]
["bitfinex","ETHUSD",1741362933635,[[2217.8,44.084979],[2217.5,4.50944],[2217.4,5.2097663],[2217.3,4.6603],[2217.1,0.55]],[[2218.0,4.50875],[2218.8,3.0],[2218.9,26.23516867],[2219.4,8.7689463],[2220.0,2.22286276]]]
["bitfinex","ETHUSD",1741362993550,[[2215.1,4.51436],[2214.9,0.55],[2214.8,3.9412],[2214.7,1.25504664],[2214.5,4.51563]],[[2215.6,4.5136],[2215.7,4.51338],[2215.9,0.546187],[2216.0,5.46188],[2216.2,7.51237]]]
["bitfinex","ETHUSD",1741362999162,[[2217.3,4.50987],[2217.2,4.50999],[2217.1,3.0],[2217.0,0.9956],[2216.9,5.4314397]],[[2217.8,9.01811],[2218.2,5.48887],[2218.3,6.573],[2218.4,16.573],[2218.7,6.51299103]]]
["bitfinex","ETHUSD",1741363036000,[[2214.5,2.33449718],[2214.4,4.6446718],[2214.2,6.564],[2214.0,4.54207546],[2213.8,4.51704]],[[2215.2,4.51426],[2215.6,9.87171325],[2215.7,1.0165],[2215.8,6.564],[2216.0,4.51265]]]
["bitfinex","ETHUSD",1741363081017,[[2212.9,1.0379],[2212.8,7.45249831],[2212.6,3.0],[2212.5,4.54207546],[2212.4,4.51983]],[[2213.7,0.451747],[2214.0,3.0],[2214.1,2.19772433],[2214.2,12.94446325],[2214.5,19.01664262]]]
["bitfinex","ETHUSD",1741363125560,[[2213.7,4.51715],[2213.6,0.55],[2213.5,5.53383],[2213.3,5.8944043],[2213.1,3.0]],[[2214.0,0.1488],[2214.2,18.10232],[2214.4,1.0231],[2214.5,6.535],[2214.6,9.87379325]]]
["bitfinex","ETHUSD",1741363148611,[[2214.7,0.55],[2214.6,4.51535],[2214.4,0.55],[2214.3,0.04515642],[2214.2,4.5163]],[[2215.1,4.51455],[2215.2,1.0359],[2215.3,4.51418],[2215.4,4.51393],[2215.5,7.14611878]]]
["bitfinex","ETHUSD",1741363193219,[[2214.1,3.6988],[2214.0,5.49073],[2213.8,4.51695],[2213.5,5.44495844],[2213.3,8.72890563]],[[2214.6,0.9305],[2214.7,6.492],[2214.8,4.21079563],[2215.1,13.584],[2215.5,0.33618476]]]
["bitfinex","ETHUSD",1741363255046,[[2216.2,5.06222],[2216.0,4.5126],[2215.9,3.0],[2215.7,4.5131],[2215.4,5.55605]],[[2216.3,0.5],[2216.6,4.51141],[2216.7,0.1287818],[2216.8,4.51115],[2216.9,0.9783]]]
["bitfinex","ETHUSD",1741363272210,[[2214.4,0.55],[2214.3,4.51605],[2214.2,4.40179636],[2213.9,4.51686]],[[2214.5,0.5],[2215.1,1.0314],[2215.3,4.51406],[2215.4,20.9174695],[2215.7,4.27812195]]]
["bitfinex","ETHUSD",1741363323278,[[2210.3,4.52413],[2210.2,4.52447],[2210.1,1.0031],[2210.0,0.1287818],[2209.8,4.52522]],[[2211.6,4.52163],[2212.0,6.437],[2212.3,18.650194]]]
["bitfinex","ETHUSD",1741363344896,[[2206.5,7.53198],[2206.4,4.53209],[2206.1,5.08281],[2205.8,8.17102824],[2205.7,4.5335]],[[2207.1,4.531],[2207.2,7.62167],[2207.4,4.53022],[2207.7,4.52962],[2207.8,0.92524523]]]
["bitfinex","ETHUSD",1741363401870,[[2206.0,4.53293],[2205.8,4.53334],[2205.6,5.08389],[2205.5,7.29069669],[2205.4,6.44]],[[2206.5,4.53217],[2206.6,4.5319],[2206.8,0.4767],[2206.9,10.97126],[2207.2,0.22740511]]]
["bitfinex","ETHUSD",1741363445423,[[2211.8,3.0],[2211.7,8.79611882],[2211.6,11.69906],[2211.3,4.52219],[2211.1,0.5]],[[2212.5,4.51991],[2212.7,0.46469331],[2212.8,4.6466531],[2213.1,0.4767],[2213.2,4.51839]]]
["bitfinex","ETHUSD",1741363467981,[[2211.7,4.52131],[2211.6,9.641885],[2211.5,0.04521067],[2211.4,0.55],[2211.1,10.66982882]],[[2212.3,4.52018],[2212.7,10.91448],[2212.8,3.1e-06],[2212.9,5.4385521],[2213.1,5.49542]]]
["bitfinex","ETHUSD",1741363516105,[[2209.9,0.81534449],[2209.8,9.69912057],[2209.7,6.382],[2208.9,18.12697]],[[2211.0,0.4767],[2211.1,6.382],[2211.2,4.52256],[2211.3,3.0],[2211.4,4.52215]]]
["bitfinex","ETHUSD",1741363536000,[[2210.1,0.7542],[2209.9,4.52495],[2209.6,6.378],[2209.5,4.52585],[2209.4,0.88617063]],[[2210.5,4.52396],[2210.7,4.5236],[2210.9,4.9998],[2211.2,4.27482882],[2211.3,1.090025]]]
["bitfinex","ETHUSD",1741363594542,[[2209.8,0.08872804],[2209.5,0.7533],[2209.3,3.0],[2209.2,4.86530099],[2209.0,6.912]],[[2209.9,4.52509],[2210.2,0.2951534],[2210.3,2.951534],[2210.5,20.4627],[2210.7,5.07348]]]
["bitfinex","ETHUSD",1741363600207,[[2209.6,11.70782],[2209.4,4.85997101],[2209.1,4.27482882],[2208.8,4.52733],[2208.7,14.114]],[[2210.3,4.5243],[2210.8,1.0267],[2210.9,4.1931753],[2211.0,4.52289],[2211.1,7.20270126]]]
["bitfinex","ETHUSD",1741363656968,[[2218.2,3.0],[2218.1,5.11762061],[2218.0,0.8114],[2217.8,7.50895],[2217.7,0.34056539]],[[2218.9,4.50683],[2219.1,4.50639],[2219.3,4.50596],[2219.4,7.0565431],[2219.5,18.09352]]]
["bitfinex","ETHUSD",1741363678700,[[2216.4,0.7738],[2216.2,0.75917763],[2216.1,8.78707882],[2215.9,6.608],[2215.7,4.51314]],[[2216.8,4.51107],[2217.0,4.51059],[2217.3,4.51],[2217.5,11.11961],[2217.8,4.509]]]
["bitfinex","ETHUSD",1741363739865,[[2208.2,0.05960864],[2208.1,0.04528159],[2208.0,5.35437],[2207.8,4.52938],[2207.6,3.89592764]],[[2209.0,4.2314023],[2209.1,1.174383],[2209.2,6.613],[2209.6,4.28148883],[2209.7,4.75171854]]]
["bitfinex","ETHUSD",1741363743927,[[2207.9,4.52917],[2207.7,0.06081577],[2207.6,0.91203918],[2207.5,4.53],[2207.3,6.554]],[[2208.3,4.5284],[2208.5,4.52807],[2208.6,6.587],[2208.7,0.6041],[2208.8,5.45217965]]]
["bitfinex","ETHUSD",1741363792392,[[2210.5,4.52376],[2210.3,4.52408],[2210.2,0.04523998],[2210.0,0.7971],[2209.9,1.26951643]],[[2211.0,4.52292],[2211.2,1.40335113],[2211.4,7.9835113],[2211.7,4.52158],[2212.0,4.52097]]]
["bitfinex","ETHUSD",1741363851091,[[2203.3,4.53864],[2203.1,0.76],[2203.0,4.53923],[2202.9,6.371],[2202.8,4.53948]],[[2203.9,3.0],[2204.2,0.7036],[2204.4,9.07305],[2204.8,8.81714883],[2206.2,2.25131232]]]
["bitfinex","ETHUSD",1741363873246,[[2197.2,0.10715833],[2197.1,0.12793],[2196.7,0.7621],[2196.1,6.381],[2195.9,3.6]],[[2197.3,8.461265],[2197.4,4.55087],[2197.6,4.55042],[2197.8,15.42428027],[2197.9,4.5498]]]
["bitfinex","ETHUSD",1741363915346,[[2205.0,0.7998],[2204.1,6.04328027],[2203.9,4.5374],[2202.8,0.47394203]],[[2206.2,3.0],[2206.3,6.363],[2206.5,9.04328027],[2206.7,1.4819139],[2206.8,14.916639]]]
["bitfinex","ETHUSD",1741363935047,[[2197.7,0.8275],[2197.1,6.4984781],[2196.8,14.158],[2196.7,0.91054538],[2196.5,10.59593027]],[[2198.6,6.369],[2199.2,6.04328027],[2199.4,5.04676],[2199.6,0.33865122],[2199.7,13.658]]]
["bitfinex","ETHUSD",1741363980228,[[2194.5,0.09033798],[2194.3,0.1423548],[2194.2,4.55746],[2193.9,4.415],[2193.7,4.55839]],[[2195.0,6.381],[2195.3,4.55518],[2195.4,2.42693803],[2195.5,3.0],[2195.6,6.39017469]]]
["bitfinex","ETHUSD",1741364039412,[[2201.8,4.30021994]],[[2203.0,4.53926],[2203.4,0.830943],[2203.6,8.30891],[2203.7,7.33302719],[2203.9,0.92518627]]]
["bitfinex","ETHUSD",1741364061431,[[2201.5,0.0485249],[2201.0,0.7988],[2200.5,4.5444]],[[2201.9,4.54165],[2202.1,6.73432],[2202.2,0.7832],[2202.4,3.0],[2202.5,5.46723433]]]
["bitfinex","ETHUSD",1741364104758,[[2201.0,4.54332],[2200.8,4.60474022],[2200.3,4.54479],[2200.2,0.7953],[2200.0,10.89737]],[[2201.4,4.54263],[2201.5,10.89448],[2201.6,3.0],[2201.7,1.692994],[2202.1,4.54112]]]
["bitfinex","ETHUSD",1741364126465,[[2198.3,0.55],[2198.2,4.54904],[2198.0,4.54959],[2197.9,0.55],[2197.7,0.8035]],[[2198.9,10.90074],[2199.1,14.4329],[2199.3,3.89586268],[2199.4,4.5468],[2199.7,0.4740854]]]
["bitfinex","ETHUSD",1741364183370,[[2196.1,4.55352],[2196.0,4.55369],[2195.8,4.55411],[2195.7,0.04843825],[2195.6,0.04553751]],[[2196.3,6.348],[2196.7,5.34032],[2197.1,4.55154],[2197.5,10.61982017],[2197.8,0.71396787]]]
["bitfinex","ETHUSD",1741364206908,[[2193.7,5.3685],[2193.6,0.06231178],[2193.5,1e-05],[2193.4,0.04558753],[2193.2,4.5595]],[[2194.3,13.697],[2194.5,0.7838],[2194.6,4.55673],[2194.7,7.59269406],[2195.0,7.55581]]]
["bitfinex","ETHUSD",1741364247024,[[2196.5,4.55255],[2196.3,0.04552939],[2196.1,4.55352],[2196.0,0.55],[2195.9,5.10389]],[[2197.0,13.685],[2197.2,0.7536],[2197.3,6.321],[2198.0,0.5],[2198.1,4.54944]]]
["bitfinex","ETHUSD",1741364290764,[[2194.7,4.55633],[2194.6,0.8283],[2194.5,4.5568],[2194.3,4.5572],[2194.2,6.31]],[[2195.1,4.55562],[2195.2,4.55548],[2195.3,3.0],[2195.6,4.5546],[2195.7,7.1267]]]
["bitfinex","ETHUSD",1741364312988,[[2194.2,5.3847],[2193.8,5.4652374],[2193.7,0.89594342],[2193.5,7.55886],[2193.4,4.82625181]],[[2194.7,4.55644],[2194.9,4.55617],[2195.1,24.57862],[2195.4,1.17452356],[2195.5,5.4836003]]]
["bitfinex","ETHUSD",1741364334080,[[2192.0,9.90702],[2191.8,3.6],[2191.7,4.9063937],[2191.4,10.86315],[2190.9,1.372074]],[[2192.5,4.56106],[2192.7,4.60064874],[2192.8,10.86039],[2193.2,3.7627],[2193.3,4.55934]]]
["bitfinex","ETHUSD",1741364377205,[[2194.5,4.55672],[2194.4,4.6024641],[2194.3,0.989266],[2194.1,5.33582],[2194.0,4.55783]],[[2195.0,4.55593],[2195.1,4.55577],[2195.3,6.281],[2195.4,8.32352],[2195.5,13.708]]]
["bitfinex","ETHUSD",1741364434393,[[2189.1,4.56802],[2188.5,0.1279183],[2188.2,0.8056],[2188.0,4.57036],[2187.8,7.57026762]],[[2189.3,6.263],[2189.7,5.70344597],[2189.8,3.291306],[2189.9,18.09513102],[2190.0,4.56635]]]
["bitfinex","ETHUSD",1741364444710,[[2188.4,4.58e-06],[2187.8,3.6],[2187.4,4.5715],[2187.1,0.7854],[2187.0,0.02951731]],[[2188.5,8.48314],[2188.6,4.56913],[2188.7,4.56897],[2188.8,4.45735157],[2188.9,10.83254]]]
["bitfinex","ETHUSD",1741364504740,[[2185.1,4.57632],[2185.0,4.57658],[2184.9,0.970381],[2184.7,0.55],[2184.6,0.533658]],[[2186.2,4.57419],[2186.3,12.55205],[2188.1,2.35178005],[2189.2,66.10528432],[2199.6,59.92062314]]]
["bitfinex","ETHUSD",1741364527193,[[2178.8,2.32e-06],[2178.7,0.8259],[2178.0,0.5],[2177.7,0.1328745],[2176.6,2.22619729]],[[2179.7,13.794],[2179.9,3.7942],[2180.0,8.202],[2180.3,9.50276525],[2181.8,2.20068522]]]
["bitfinex","ETHUSD",1741364567361,[[2184.5,0.60142756],[2184.0,4.57866],[2183.8,4.57914],[2183.7,0.7592],[2183.6,4.57956]],[[2184.6,0.0137787],[2184.9,8.191],[2185.0,18.35276],[2185.2,4.5764],[2185.6,4.91618525]]]
["bitfinex","ETHUSD",1741364588543,[[2182.2,0.04581524],[2182.1,0.971551],[2181.9,0.55],[2181.8,0.7928],[2181.6,0.923402]],[[2183.2,14.5507],[2183.3,7.907],[2183.5,0.9392958],[2183.8,4.91618525],[2184.1,0.84806724]]]
["bitfinex","ETHUSD",1741364623729,[[2181.0,4.58493],[2180.9,4.58514],[2180.8,0.04584809],[2180.6,4.58579],[2180.2,5.95931]],[[2181.3,13.784],[2181.6,5.37471],[2181.7,4.5836],[2181.9,7.565],[2182.1,4.92812374]]]
["bitfinex","ETHUSD",1741364693076,[[2183.2,0.533464],[2183.0,0.754],[2182.8,5.574512],[2182.7,3.51598707],[2182.6,0.90085209]],[[2183.8,4.57927],[2184.0,6.781],[2184.2,4.57834],[2184.3,3.0],[2184.9,14.328]]]
["bitfinex","ETHUSD",1741364719397,[[2179.0,4.58921],[2178.8,0.96387426],[2178.5,4.59025],[2178.4,0.7565],[2178.3,3.51598707]],[[2179.6,4.58799],[2179.7,13.799],[2179.8,4.58772],[2180.0,0.7922],[2180.1,12.66056491]]]
["bitfinex","ETHUSD",1741364762307,[[2174.8,4.59798],[2174.2,4.59927],[2173.8,12.74802121],[2173.7,4.60045],[2173.6,3.7649]],[[2175.3,14.5838],[2175.5,4.59671],[2175.8,11.92315],[2175.9,0.75160026],[2176.0,2.300308]]]
["bitfinex","ETHUSD",1741364783317,[[2169.9,4.6085],[2169.5,0.460948],[2169.2,14.90907556],[2169.0,0.5],[2168.8,4.61069]],[[2170.8,4.60665],[2171.1,0.7654],[2171.2,3.0],[2171.7,4.60484],[2171.9,0.5]]]
["bitfinex","ETHUSD",1741364852369,[[2164.1,0.04621058],[2163.9,4.62128],[2163.8,0.8162],[2163.7,4.62171],[2163.6,13.896]],[[2165.2,2.01746291],[2165.3,0.7839],[2165.4,10.701],[2165.6,0.9848679],[2166.2,0.5]]]
["bitfinex","ETHUSD",1741364879855,[[2171.5,13.865],[2170.9,5.37233],[2170.7,0.55],[2170.5,0.921509],[2170.3,7.98692968]],[[2172.7,0.7768],[2172.9,0.1496],[2173.2,4.98692968],[2173.3,14.7625],[2173.6,0.34567421]]]
["bitfinex","ETHUSD",1741364919044,[[2170.0,4.60817],[2169.9,4.60837],[2169.6,4.60912],[2169.5,0.55],[2169.3,9.406]],[[2170.5,4.60724],[2170.6,4.60716],[2170.7,9.422],[2171.0,4.60629],[2171.2,0.8075]]]
["bitfinex","ETHUSD",1741364940582,[[2165.8,0.55],[2165.7,4.61743],[2165.6,4.61752],[2165.0,14.6332]],[[2166.7,0.8317],[2166.8,0.96893549],[2167.1,4.98692968],[2167.2,4.61439]]]
["bitfinex","ETHUSD",1741364982895,[[2167.5,4.61358],[2167.3,0.7843],[2167.1,4.61434],[2167.0,13.878],[2166.7,4.61526]],[[2168.0,4.61254],[2168.4,4.65776819],[2168.5,3.0],[2168.6,5.35],[2168.7,5.3896]]]
["bitfinex","ETHUSD",1741365044663,[[2171.1,5.15596],[2171.0,18.922611],[2170.9,8.202],[2170.8,4.60659],[2170.6,5.40862]],[[2171.2,0.12060479],[2172.1,0.7588],[2172.2,4.60373],[2172.4,5.35],[2172.5,4.60299]]]
["bitfinex","ETHUSD",1741365051509,[[2170.4,0.55],[2170.2,11.4300943],[2170.1,0.7936],[2170.0,13.853],[2169.6,9.59599968]],[[2171.2,8.03e-06],[2171.6,3.0],[2171.8,5.41598],[2190.4,0.27],[2406.2,0.016]]]
["bitfinex","ETHUSD",1741365110165,[[2170.6,4.60697],[2170.4,4.60727],[2170.3,13.853],[2170.2,4.60774],[2169.9,9.49613475]],[[2170.8,5.35],[2171.1,4.606],[2171.2,4.60586],[2171.3,0.7602],[2171.5,5.065627]]]
["bitfinex","ETHUSD",1741365133879,[[2166.1,0.59615611],[2166.0,12.77563665],[2165.7,3.5],[2165.6,16.1935571],[2165.5,8.91]],[[2167.3,0.7736],[2167.8,12.406],[2167.9,0.38303],[2168.3,19.33763665],[2169.6,12.30910623]]]
["bitfinex","ETHUSD",1741365177726,[[2169.0,4.65641849],[2168.9,15.32595],[2168.8,0.8105],[2168.5,6.927],[2168.4,0.92345348]],[[2169.5,4.60948],[2169.7,0.1528],[2169.9,8.35],[2170.0,2.997528],[2172.5,4.60312]]]
["bitfinex","ETHUSD",1741365200434,[[2171.1,0.7666],[2170.7,6.924],[2170.6,0.998471],[2170.4,5.53296946],[2170.3,13.862]],[[2171.2,4.60574],[2171.3,4.60555],[2171.8,4.60447],[2172.0,5.28608845],[2172.3,15.07692617]]]
["bitfinex","ETHUSD",1741365244248,[[2170.7,4.60677],[2170.5,0.55],[2170.4,0.04606425],[2170.3,0.7617],[2170.2,15.06473432]],[[2171.4,4.60545],[2171.5,4.60518],[2171.7,5.28608845],[2171.9,15.05681617],[2172.1,4.60397]]]
["bitfinex","ETHUSD",1741365303900,[[2173.1,6.869],[2172.9,20.287278],[2172.8,0.7854],[2172.6,1.27349459]],[[2173.6,4.60082],[2173.7,5.28608845],[2173.9,4.60006],[2174.0,0.8139]]]
["bitfinex","ETHUSD",1741365342282,[[2174.2,0.7763],[2174.1,1.46166],[2174.0,13.835],[2173.6,4.6006],[2173.5,4.31561656]],[[2174.6,4.59864],[2174.9,3.0],[2175.0,0.8192],[2175.3,4.59722],[2175.5,12.67508845]]]
["bitfinex","ETHUSD",1741365368991,[[2171.1,0.758],[2171.0,4.60614],[2170.9,18.44821],[2170.8,6.827],[2170.7,0.93572865]],[[2171.5,4.6052],[2171.7,4.60489],[2171.9,4.60427],[2172.0,0.7546],[2172.1,3.0]]]
["bitfinex","ETHUSD",1741365391129,[[2166.7,0.08143774],[2166.4,4.61579],[2166.3,6.826],[2166.0,5.40525],[2165.9,0.89336362]],[[2167.0,4.61474],[2167.3,3.0],[2167.4,4.61386],[2167.5,5.28608845],[2167.6,0.8002]]]
["bitfinex","ETHUSD",1741365451045,[[2167.3,0.7832],[2167.2,0.04613733],[2167.0,13.864],[2166.9,11.42178],[2166.8,4.61493]],[[2168.2,5.92291162],[2168.3,0.7821],[2168.4,8.26265618],[2168.7,4.61125],[2168.8,0.5]]]
["bitfinex","ETHUSD",1741365457417,[[2167.0,8.166154],[2166.4,11.91],[2166.3,8.11401344],[2166.2,0.55],[2166.0,8.3850572]],[[2167.7,4.61326],[2167.8,4.61314],[2167.9,0.04616424],[2168.0,0.7551],[2168.2,5.28608845]]]
["bitfinex","ETHUSD",1741365523746,[[2164.8,0.05790206],[2164.7,0.55570502],[2164.6,0.83270672],[2164.3,7.62041],[2164.2,7.68801329]],[[2165.4,4.61824],[2165.6,5.1678],[2165.7,0.7823],[2165.8,16.68336845],[2166.3,4.61625]]]
["bitfinex","ETHUSD",1741365554712,[[2167.1,4.66045686],[2166.8,4.61508],[2166.7,6.758],[2166.6,11.91],[2166.5,5.54707546]],[[2167.8,4.61314],[2168.0,4.6127],[2168.2,4.61221],[2168.3,3.54945617],[2168.4,11.36974]]]
["bitfinex","ETHUSD",1741365591042,[[2168.8,0.7893],[2168.7,11.33704],[2168.6,4.61113],[2168.3,2.601705],[2168.1,13.876]],[[2169.1,4.61039],[2169.3,4.60989],[2169.4,0.8074],[2169.5,4.60936],[2169.9,8.15797617]]]
["bitfinex","ETHUSD",1741365614313,[[2166.8,0.7557],[2166.7,6.711],[2166.6,4.61539],[2166.5,4.61562],[2166.4,13.868]],[[2167.2,4.61424],[2167.3,4.61422],[2167.7,4.61318],[2168.0,0.8313],[2168.2,11.36590261]]]
["bitfinex","ETHUSD",1741365660918,[[2166.7,9.18e-06],[2165.6,7.4446],[2165.4,4.61791],[2165.3,13.879],[2165.0,0.22824117]],[[2166.8,8.9461],[2166.9,5.0765],[2167.1,12.77862617],[2167.2,7.181],[2167.5,9.89975845]]]
["bitfinex","ETHUSD",1741365721927,[[2164.4,0.7795],[2164.3,13.883],[2164.2,4.62051],[2164.1,4.62068],[2163.8,4.62148]],[[2164.9,4.61929],[2165.2,4.61851],[2165.3,0.55],[2165.4,0.8059],[2165.5,4.09945617]]]
["bitfinex","ETHUSD",1741365767512,[[2164.3,0.7613],[2164.2,4.62048],[2164.0,4.62089],[2163.9,7.53087439],[2163.7,7.62157]],[[2164.8,4.61949],[2165.3,0.55],[2165.4,8.94924617],[2165.6,3.0],[2165.7,0.92226649]]]
["bitfinex","ETHUSD",1741365792510,[[2158.4,0.8],[2158.1,6.62],[2157.7,4.63456],[2157.6,3.0],[2157.5,1.24282422]],[[2159.4,0.753],[2160.0,4.62974],[2160.2,0.5],[2160.4,14.44768116],[2160.5,4.62864]]]
["bitfinex","ETHUSD",1741365810694,[[2160.0,4.62944],[2159.8,0.04629932],[2159.7,13.93],[2159.5,4.63066],[2159.3,11.24194]],[[2160.7,4.62824],[2160.9,5.812768],[2161.0,7.4127],[2161.2,3.94213296],[2161.5,4.62652]]]
["bitfinex","ETHUSD",1741365855521,[[2163.2,0.05193234],[2163.1,0.04622662],[2162.9,4.62327],[2162.8,14.7298],[2162.7,4.62382]],[[2163.7,4.62172],[2163.8,4.62161],[2164.0,3.8316],[2164.1,11.19986],[2164.2,5.04741603]]]
["bitfinex","ETHUSD",1741365913458,[[2163.9,4.62124],[2163.8,4.6213],[2163.7,7.3552],[2163.6,0.92901764],[2163.5,4.62212]],[[2164.7,1.16855896],[2164.8,15.87992664],[2164.9,5.35],[2165.2,0.68588866]]]
["bitfinex","ETHUSD",1741365936123,[[2164.4,7.3328],[2164.2,3.0]],[[2165.1,0.125996],[2165.3,0.8018],[2165.7,5.9]]]
["bitfinex","ETHUSD",1741365978297,[[2167.8,3.0],[2167.7,4.61317],[2167.5,0.7787],[2167.4,5.26412],[2167.2,13.51946352]],[[2168.4,5.38019],[2168.8,0.35058007],[2169.0,8.35],[2169.1,4.83524147],[2169.3,6.503]]]
["bitfinex","ETHUSD",1741366017601,[[2170.2,13.865],[2170.0,0.7698],[2169.9,0.90792377],[2169.8,9.473],[2169.5,8.91]],[[2171.3,0.7551],[2171.4,5.35],[2171.5,0.35034266],[2171.6,11.2033197]]]
["bitfinex","ETHUSD",1741366041363,[[2167.9,6.461],[2167.7,14.6448],[2167.5,4.95868013],[2167.3,3.55946352],[2163.0,10.0]],[[2168.7,0.55],[2168.8,0.7595],[2168.9,3.0],[2169.0,5.35],[2169.1,0.3548689]]]
["bitfinex","ETHUSD",1741366066768,[[2168.4,11.06067],[2168.3,4.61188],[2168.1,3.7923],[2168.0,4.61253],[2167.8,8.91]],[[2168.9,4.61067],[2169.2,0.7715],[2169.3,4.60992],[2169.5,7.60937],[2171.6,4.7312397]]]
["bitfinex","ETHUSD",1741366127144,[[2163.2,0.05193234],[2162.9,0.1262697],[2162.6,6.424],[2162.5,0.7681],[2162.3,3.0]],[[2163.4,5.37859347],[2163.5,0.7861],[2163.6,7.92207],[2163.7,4.62172],[2163.9,5.9]]]
["bitfinex","ETHUSD",1741366169370,[[2162.4,4.62447],[2162.3,4.6246],[2162.2,1.71995179],[2162.1,13.913],[2162.0,4.62532]],[[2162.9,4.62354],[2163.1,4.62313],[2163.4,5.38929],[2163.7,11.02678],[2163.9,8.18077352]]]
["bitfinex","ETHUSD",1741366191200,[[2164.0,5.43133],[2163.7,4.6217],[2163.3,11.01351],[2163.1,3.55946352]],[[2164.6,5.35],[2164.8,4.61937],[2164.9,6.391]]]
["bitfinex","ETHUSD",1741366213496,[[2162.1,5.42888],[2161.6,4.6262],[2161.4,3.04016119],[2161.3,10.48946352],[2161.2,18.52604]],[[2162.7,4.62397],[2162.8,4.62375],[2163.0,0.8193],[2163.3,5.35],[2163.4,8.18198352]]]
["bitfinex","ETHUSD",1741366261669,[[2162.7,6.361],[2162.5,4.62413],[2162.4,0.8272],[2162.3,13.912],[2162.0,4.10946352]],[[2163.6,0.55],[2163.7,5.38881],[2163.8,5.35],[2163.9,0.55],[2164.0,0.91393859]]]
["bitfinex","ETHUSD",1741366317301,[[2158.8,4.6321],[2158.7,0.7689],[2158.5,4.63283],[2158.1,6.353],[2158.0,4.63391]],[[2159.2,1.538708],[2159.3,4.63113],[2159.4,6.125],[2159.6,4.6305],[2159.7,4.10946352]]]
["bitfinex","ETHUSD",1741366323979,[[2159.1,9.26284],[2159.0,0.01954955],[2158.9,0.8025],[2158.8,10.98317],[2158.4,4.63287]],[[2159.6,5.39549],[2159.8,4.63025],[2159.9,9.97985],[2160.0,4.48000097],[2160.2,10.9802]]]
["bitfinex","ETHUSD",1741366382425,[[2153.9,13.961],[2153.8,11.85518],[2153.3,0.93571497],[2153.1,0.5],[2153.0,4.64447]],[[2154.8,0.52452656],[2154.9,4.47226562],[2155.0,0.773],[2155.3,6.42933015],[2155.5,4.97835143]]]
["bitfinex","ETHUSD",1741366406144,[[2150.6,0.84989516],[2150.5,4.65008],[2150.1,4.65094],[2150.0,7.32118387],[2149.9,14.463]],[[2151.6,4.64783],[2151.7,1.72840092],[2151.8,4.47226562],[2152.0,3.59921771],[2152.2,6.408]]]
["bitfinex","ETHUSD",1741366447522,[[2153.3,4.64389],[2152.8,0.8247],[2152.6,13.983],[2152.5,6.366]],[[2153.8,5.56100962],[2154.0,0.23783389],[2154.1,0.7806],[2154.2,14.39507964],[2154.5,8.07148333]]]
["bitfinex","ETHUSD",1741366489027,[[2156.1,5.51359784],[2155.8,4.63858],[2155.7,13.955],[2155.6,4.63907],[2155.5,1.181543]],[[2156.8,4.63662],[2156.9,5.22266562],[2157.0,0.22800809],[2157.1,4.63601],[2157.4,6.030463]]]
["bitfinex","ETHUSD",1741366513434,[[2153.7,4.64303],[2153.6,0.8272],[2153.5,10.98445],[2153.3,4.64399],[2153.2,13.955]],[[2154.4,4.64172],[2154.8,9.11307562],[2154.9,4.83584427],[2155.0,4.64038],[2155.1,0.55]]]
["bitfinex","ETHUSD",1741366573815,[[2158.4,5.641953],[2158.3,5.45587],[2158.1,4.63357],[2157.9,4.63413],[2157.8,6.319]],[[2158.5,0.1262697],[2159.3,5.56197882],[2159.5,6.65468795],[2159.6,1.23247641],[2159.7,4.63038]]]
["bitfinex","ETHUSD",1741366597937,[[2157.5,4.63499],[2157.4,8.797542],[2157.3,18.57628],[2157.2,4.63559],[2021.1,6.875]],[[2158.1,4.6337],[2158.3,5.18336],[2158.5,5.41286],[2158.7,0.91395799],[2159.1,4.86359719]]]
["bitfinex","ETHUSD",1741366641073,[[2161.9,0.7754],[2161.6,4.62619],[2161.5,4.62622],[2161.3,20.754259],[2161.2,4.62692]],[[2162.2,4.62494],[2162.6,0.90603886],[2162.9,5.77188459],[2163.9,3.74132159],[2401.3,0.02185315]]]
["bitfinex","ETHUSD",1741366663328,[[2159.8,0.8141],[2159.7,10.91417],[2159.6,4.63029],[2159.4,15.3131],[2159.3,4.63109]],[[2160.4,4.62897],[2160.6,1.67026171],[2160.8,4.62812],[2160.9,5.1777],[2161.0,3.57924746]]]
["bitfinex","ETHUSD",1741366723227,[[2160.9,5.42728],[2160.8,4.62789],[2160.7,6.258],[2160.5,4.62846],[2160.4,15.843841]],[[2161.5,5.089194],[2161.7,4.626],[2161.8,0.90050175],[2161.9,3.57924746],[2162.0,0.8004]]]
["bitfinex","ETHUSD",1741366772269,[[2160.8,4.67410689],[2160.7,1.339297],[2160.5,4.62848],[2160.4,0.55],[2160.2,14.41317466]],[[2161.5,0.92897188],[2161.6,0.7742],[2162.0,5.35],[2162.3,4.62475],[2162.5,0.5]]]
["bitfinex","ETHUSD",1741366795156,[[2163.4,11.65282],[2163.2,4.62264],[2163.1,4.62289],[2162.9,0.92901719],[2162.5,4.62412]],[[2164.1,5.66332797],[2164.2,9.97064],[2164.4,0.979064],[2164.5,5.41437],[2164.8,8.18793956]]]
["bitfinex","ETHUSD",1741366841098,[[2166.5,6.192],[2166.3,13.89],[2166.1,0.8184],[2165.8,0.94482499],[2165.7,2.14571017]],[[2166.7,4.61536],[2167.2,0.67905967],[2167.3,0.7878],[2167.4,4.61383],[2167.5,0.91351608]]]
["bitfinex","ETHUSD",1741366864547,[[2166.2,20.046],[2165.9,0.7867],[2165.8,4.61721],[2165.7,4.61729],[2165.6,3.56855956]],[[2166.6,4.61552],[2166.7,0.7799],[2166.8,1.528003],[2167.1,5.35],[2167.3,5.52874504]]]
["bitfinex","ETHUSD",1741366928714,[[2163.2,4.62262],[2163.0,0.81123096],[2162.9,7.2451781],[2162.8,4.62362],[2162.5,17.47455956]],[[2163.8,9.97159],[2164.1,4.62102],[2164.4,5.12041],[2164.6,8.18840956],[2164.7,6.161]]]
["bitfinex","ETHUSD",1741366941020,[[2167.1,10.76432],[2166.9,0.7821],[2166.8,4.61509],[2166.5,19.93332756],[2165.9,8.91]],[[2167.7,4.61328],[2167.8,5.57760511],[2167.9,0.7806],[2168.5,8.69588072],[2169.2,0.72344899]]]
["bitfinex","ETHUSD",1741366994066,[[2169.2,4.60978],[2168.9,2.8609012],[2168.8,24.60582],[2168.5,8.18000956],[2168.2,1.39572604]],[[2169.9,4.60863],[2170.0,5.35],[2170.1,5.43341],[2170.2,0.005],[2170.3,4.60778]]]
["bitfinex","ETHUSD",1741367017894,[[2169.5,6.109],[2169.0,0.8066],[2168.7,4.61102],[2168.6,4.61114],[2168.5,13.863]],[[2169.6,4.60914],[2169.7,5.43389],[2169.9,10.213061],[2170.0,5.35],[2170.1,0.55]]]
["bitfinex","ETHUSD",1741367063142,[[2168.5,6.23981],[2168.3,14.6383],[2168.1,4.61218]],[[2168.7,4.61107],[2169.1,4.6102],[2169.2,0.7728],[2169.3,5.35],[2169.4,0.55]]]
["bitfinex","ETHUSD",1741367086913,[[2166.5,0.207],[2166.3,0.7545],[2166.1,6.082]],[[2166.8,4.61511],[2166.9,9.96504],[2167.1,1.3559],[2167.2,4.6143],[2167.3,4.61409]]]
["bitfinex","ETHUSD",1741367130769,[[2166.0,13.888],[2165.3,0.799],[2165.0,4.61881],[2164.8,4.61916],[2164.6,4.61962]],[[2166.1,11.33999],[2166.2,4.61644],[2166.3,4.61616],[2166.5,9.6759898],[2166.6,5.612274]]]
["bitfinex","ETHUSD",1741367174175,[[2160.5,13.917],[2160.3,0.7753],[2160.0,5.55486122],[2159.7,4.6302],[2159.6,1.609564]],[[2160.6,4.62834],[2160.7,4.62814],[2160.9,4.62771],[2161.0,0.798],[2161.2,4.62726]]]
["bitfinex","ETHUSD",1741367210408,[[2154.2,4.7681997],[2154.1,6.073],[2153.9,0.8205],[2153.5,18.97385631]],[[2154.7,1.813494],[2154.8,9.9909],[2155.2,4.63998],[2155.5,4.6393],[2155.6,3.56855956]]]
["bitfinex","ETHUSD",1741367253250,[[2161.5,0.7533],[2161.2,0.55],[2161.1,25.76528196],[2161.0,4.62736],[2160.7,4.62801]],[[2161.8,4.62596],[2161.9,4.62558],[2162.2,6.1798],[2162.4,0.94716906],[2162.5,4.62441]]]
["bitfinex","ETHUSD",1741367276040,[[2161.4,0.06119303],[2161.3,13.912],[2161.2,6.045],[2161.1,0.7668],[2160.9,4.62765]],[[2161.7,4.62617],[2161.9,5.35],[2162.1,4.85537963],[2162.2,4.32555956],[2162.5,0.5]]]
["bitfinex","ETHUSD",1741367320826,[[2158.7,0.06070647],[2158.6,4.63252],[2158.5,24.59284],[2158.3,0.8226],[2158.2,4.63344]],[[2159.0,5.35],[2159.1,9.26333],[2159.5,5.29849488],[2159.6,0.8285],[2160.0,5.67964]]]
["bitfinex","ETHUSD",1741367380863,[[2154.2,0.1262697],[2154.1,4.64228],[2154.0,5.43151],[2153.7,4.64315],[2010.5,7.55681818]],[[2154.5,0.5],[2154.6,4.64136],[2154.8,4.64092],[2155.0,10.798],[2155.5,4.63936]]]
["bitfinex","ETHUSD",1741367406782,[[2157.1,0.8188],[2156.9,4.63609],[2156.6,5.182143],[2156.5,0.55],[2156.3,8.22807579]],[[2157.5,5.1351],[2157.8,7.04107921],[2158.4,4.8596831],[2158.5,3.59052579],[2158.8,0.5]]]
["bitfinex","ETHUSD",1741367448747,[[2157.5,4.63499],[2157.4,5.09872],[2157.1,5.18584],[2156.9,5.46433],[2156.6,23.09612068]],[[2157.6,0.5],[2158.1,10.73582],[2158.5,0.91485098],[2158.6,4.85854067],[2158.8,3.59052579]]]
["bitfinex","ETHUSD",1741367471872,[[2154.4,13.947],[2154.2,6.1212697],[2154.1,4.64215],[2154.0,0.7768],[2153.5,4.64348]],[[2154.5,0.5],[2154.6,4.64134],[2154.7,4.64101],[2155.0,4.64037],[2155.1,0.8009]]]
["bitfinex","ETHUSD",1741367535694,[[2154.3,4.6417],[2154.2,6.05388206],[2154.1,0.8066],[2153.6,0.55],[2153.5,8.205072]],[[2154.8,5.35],[2154.9,5.39647],[2155.1,8.201982],[2155.4,0.52208155],[2155.6,4.63925]]]
["bitfinex","ETHUSD",1741367541511,[[2152.8,4.79301],[2152.7,4.64523],[2152.6,0.7649],[2152.4,4.64593],[2152.3,19.949]],[[2153.2,5.35],[2153.3,4.64419],[2153.4,0.811],[2153.5,3.561632]]]
["bitfinex","ETHUSD",1741367605227,[[2155.6,0.05868635],[2155.5,5.96],[2155.4,4.63948],[2155.1,0.7687],[2155.0,0.55]],[[2155.9,4.63861],[2156.0,4.6384],[2156.2,4.63778],[2156.3,5.35],[2156.4,0.91207696]]]
["bitfinex","ETHUSD",1741367621579,[[2157.7,4.63437],[2157.6,5.36574844],[2157.5,6.01447697],[2157.4,0.7876],[2157.3,4.63538]],[[2158.3,9.98329],[2158.4,4.63321],[2158.5,0.9094697],[2158.7,4.63252],[2158.8,0.23609533]]]
["bitfinex","ETHUSD",1741367674269,[[2157.7,7.057597],[2157.6,0.7555],[2157.4,4.63509],[2157.3,13.93],[2157.2,6.131514]],[[2158.1,4.63374],[2158.2,4.63349],[2158.3,0.753],[2158.5,4.63287],[2158.6,4.6327]]]
["bitfinex","ETHUSD",1741367698886,[[2158.3,5.639733],[2158.2,0.7996],[2158.1,4.63359],[2158.0,5.918],[2157.9,4.6341]],[[2158.8,9.26456],[2159.1,5.35],[2159.2,5.38484],[2159.5,5.54459342],[2159.6,9.27584983]]]
["bitfinex","ETHUSD",1741367740447,[[2157.4,0.06891799],[2157.3,0.04635315],[2157.2,0.63136997],[2157.1,5.41193],[2157.0,0.78580266]],[[2157.6,5.35],[2157.7,4.63468],[2158.0,0.7847],[2158.3,11.47407306],[2158.5,0.55]]]
["bitfinex","ETHUSD",1741367803625,[[2158.7,9.26457],[2158.6,0.55],[2158.5,19.819],[2158.3,5.55116581],[2158.1,3.54478875]],[[2159.3,0.8053],[2159.4,4.63113],[2159.5,4.63084],[2159.7,4.49176952],[2161.1,2.32940096]]]
["bitfinex","ETHUSD",1741367811339,[[2159.2,5.46436],[2159.0,4.63164],[2158.9,5.883],[2158.3,5.18309],[2015.0,1.57875782]],[[2159.7,5.611413],[2159.9,0.55],[2160.0,5.4077],[2160.2,8.89478875],[2178.9,104.27]]]
["bitfinex","ETHUSD",1741367863486,[[2159.1,4.63146],[2158.9,0.7571],[2158.6,9.11935566],[2158.2,4.63339],[2158.1,14.52839773]],[[2159.5,0.55],[2159.6,0.8202],[2159.7,4.6304],[2160.1,0.92171588],[2160.3,8.88609378]]]
["bitfinex","ETHUSD",1741367897566,[[2156.7,13.938],[2156.6,0.8117],[2156.4,3.58640885],[2156.3,5.18754],[2155.5,6.04775865]],[[2158.1,0.55],[2158.2,0.798],[2158.4,10.4881],[2158.5,3.58640885],[2158.8,0.93595074]]]
["bitfinex","ETHUSD",1741367943206,[[2152.1,1.06568116],[2152.0,0.1512697],[2151.9,4.64697],[2151.8,4.64715],[2151.7,0.8156]],[[2152.3,4.64629],[2152.5,4.64593],[2152.6,0.7595],[2152.7,4.64549],[2152.8,0.77335973]]]
["bitfinex","ETHUSD",1741367965773,[[2149.4,4.66013901],[2149.3,0.825],[2149.1,4.65298],[2149.0,3.6],[2148.9,6.6372]],[[2149.6,4.65215],[2149.7,4.65184],[2149.9,0.7529],[2150.0,4.65126],[2150.3,8.23693885]]]
["bitfinex","ETHUSD",1741368027315,[[2153.5,4.68991256],[2153.4,4.64372],[2153.2,7.762913],[2153.1,4.64444],[2153.0,4.64464]],[[2154.0,0.55],[2154.1,9.99233],[2154.2,0.1262697],[2154.4,1.68149529],[2154.6,9.65976585]]]
["bitfinex","ETHUSD",1741368072035,[[2149.4,25.25983],[2149.3,4.65254],[2148.9,4.65338],[2148.7,0.23092689],[2148.6,3.59140885]],[[2150.0,4.65118],[2150.1,4.65096],[2150.4,4.6503],[2150.5,0.8043],[2150.6,5.35]]]
["bitfinex","ETHUSD",1741368100184,[[2149.5,4.65215],[2149.2,17.3936602],[2149.1,10.49007],[2149.0,0.465322],[2148.9,4.65352]],[[2150.0,5.44178],[2150.2,4.65086],[2150.4,10.00031],[2150.6,9.42340885]]]
["bitfinex","ETHUSD",1741368138949,[[2153.1,4.64446],[2153.0,5.44064],[2152.6,4.64542],[2151.1,2.3650441],[2134.5,0.27]],[[2153.8,4.64298],[2154.2,4.7683997],[2154.3,5.35],[2154.4,0.8085],[2154.5,8.70323411]]]
["bitfinex","ETHUSD",1741368162280,[[2152.6,0.07568648],[2152.5,5.814],[2152.2,4.64639],[2152.1,0.8035],[2152.0,0.58604678]],[[2153.2,5.35],[2153.4,0.7733],[2153.6,9.63366911],[2153.8,4.64303],[2154.2,4.7683697]]]
["bitfinex","ETHUSD",1741368222555,[[2154.1,0.0603972],[2153.7,1.40130396],[2153.6,19.741],[2153.5,0.7564],[2153.2,4.64423]],[[2154.5,9.99161],[2154.8,0.23401183],[2154.9,5.41419],[2155.2,4.64012],[2155.4,5.789]]]
["bitfinex","ETHUSD",1741368265550,[[2154.7,0.8163],[2154.6,19.735],[2154.4,4.64155],[2154.3,4.64168],[2154.2,0.93015684]],[[2155.0,4.64055],[2155.4,0.8016],[2155.6,4.63909],[2155.8,4.05945527],[2155.9,9.98844]]]
["bitfinex","ETHUSD",1741368289710,[[2158.4,0.05051847],[2158.2,4.6333],[2158.1,15.04511783],[2158.0,10.92996],[2157.7,4.63442]],[[2158.5,0.1262697],[2158.7,4.63242],[2158.8,4.63221],[2159.1,5.39436],[2159.3,4.05945527]]]
["bitfinex","ETHUSD",1741368336711,[[2160.9,3.05899],[2160.8,4.6279],[2160.7,21.6678],[2160.0,4.62958],[2159.6,0.23092988]],[[2161.5,4.62654],[2161.9,4.6256],[2162.1,1.73479931],[2162.3,4.62475],[2162.4,4.05945527]]]
["bitfinex","ETHUSD",1741368359391,[[2160.8,5.744],[2160.5,0.7611],[2160.4,4.62864],[2160.3,14.83788246],[2160.1,4.62925]],[[2161.7,0.7867],[2162.1,5.743],[2163.0,2.39594852],[2180.5,0.27],[2401.3,0.02185315]]]
["bitfinex","ETHUSD",1741368424822,[[2162.3,0.04624135],[2162.2,4.62476],[2162.1,4.62494],[2162.0,2.4429347],[2161.9,6.191547]],[[2162.8,4.62375],[2162.9,0.9358697],[2163.0,4.62328],[2163.3,5.5544436],[2163.5,10.35133]]]
["bitfinex","ETHUSD",1741368430489,[[2163.2,4.62267],[2163.1,0.7552],[2163.0,13.916],[2162.9,5.728],[2162.8,4.62362]],[[2163.6,4.62193],[2163.9,0.7565],[2164.1,5.53042963],[2164.4,10.3464],[2164.5,8.67960527]]]
["bitfinex","ETHUSD",1741368493226,[[2164.8,0.1496],[2164.4,0.819],[2164.0,13.89],[2163.7,3.96321414],[2163.2,4.6227]],[[2164.9,4.61915],[2165.0,4.61899],[2165.2,4.61851],[2165.3,8.58164414],[2165.4,6.1548]]]
["bitfinex","ETHUSD",1741368520274,[[2163.4,18.51227],[2163.2,5.705],[2163.1,0.7904],[2162.8,0.94805176],[2162.4,4.62428]],[[2164.1,5.35],[2164.2,5.41245],[2164.5,8.58327414],[2183.2,0.27],[2400.0,1.62174795]]]
["bitfinex","ETHUSD",1741368571942,[[2161.9,5.69],[2161.7,18.52879],[2161.6,0.7809],[2161.3,5.089466],[2161.1,4.62725]],[[2162.2,4.62495],[2162.4,5.35],[2162.5,9.10546665],[2164.4,2.38626719],[2166.7,10.0]]]
["bitfinex","ETHUSD",1741368602687,[[2161.1,4.62717],[2160.7,11.3371994],[2160.6,14.6928]],[[2161.7,5.43356],[2161.8,3.66768665],[2162.1,10.29921],[2162.2,0.52681969],[2162.3,4.62488]]]
["bitfinex","ETHUSD",1741368642171,[[2162.5,5.665],[2162.3,0.7765],[2162.2,4.6247],[2162.1,14.83326338],[2162.0,4.62515]],[[2162.8,4.62364],[2163.1,4.623],[2163.2,0.823],[2163.5,8.63856268],[2163.8,10.28666]]]
["bitfinex","ETHUSD",1741368706029,[[2158.5,9.7e-06],[2158.0,4.63382],[2157.9,13.934],[2157.8,0.7714],[2157.7,5.661]],[[2158.6,5.38983],[2158.7,4.63243],[2158.8,4.6322],[2159.1,4.01637268],[2159.9,9.51204]]]
["bitfinex","ETHUSD",1741368727275,[[2156.3,10.29844],[2156.1,0.7768],[2155.9,4.63843],[2155.8,13.949],[2155.7,6.208458]],[[2156.8,4.68300561],[2156.9,4.63641],[2157.1,4.01637268],[2157.2,5.42892],[2157.5,4.63516]]]
["bitfinex","ETHUSD",1741368770877,[[2159.4,0.7935],[2159.2,4.63134],[2158.9,13.919],[2158.2,4.63329],[2158.0,3.7535]],[[2159.7,4.63043],[2159.9,0.04637561],[2160.0,4.01637268],[2160.4,4.62895],[2160.6,5.65826908]]]
["bitfinex","ETHUSD",1741368792751,[[2161.1,5.642],[2160.8,5.44664],[2160.5,4.62835],[2159.9,4.62968],[2159.2,3.38397841]],[[2161.8,8.64232268],[2161.9,0.7713],[2162.7,5.642],[2163.0,5.10737109],[2163.6,2.36910107]]]
["bitfinex","ETHUSD",1741368839801,[[2165.0,4.61893],[2164.9,11.06852],[2164.8,13.903],[2164.7,0.92613173],[2164.6,4.61978]],[[2165.1,0.1262697],[2165.6,4.66416561],[2165.7,4.61759],[2166.0,4.6168],[2166.1,0.7726]]]
["bitfinex","ETHUSD",1741368860903,[[2171.5,5.604],[2171.2,13.859],[2170.7,0.766],[2170.6,0.94463758],[2170.5,4.60707]],[[2171.6,4.65126561],[2171.7,5.42484],[2171.9,4.60429],[2172.1,4.60395],[2172.2,4.01637268]]]
["bitfinex","ETHUSD",1741368919555,[[2164.4,0.0365418],[2164.2,0.04619878],[2164.1,4.62077],[2163.9,10.80916],[2163.8,0.8155]],[[2164.7,4.61964],[2164.8,4.61937],[2165.2,4.61862],[2165.3,5.44272],[2165.6,4.01637268]]]
["bitfinex","ETHUSD",1741368967230,[[2163.8,6.738],[2163.7,0.5957],[2163.1,4.01637268],[2162.6,1.27357414],[2162.3,0.1260765]],[[2164.5,4.62001],[2165.0,4.61905],[2165.1,0.8004],[2165.4,4.61824],[2166.0,0.48359082]]]
["bitfinex","ETHUSD",1741368989052,[[2163.7,18.51657],[2163.6,6.7728],[2163.3,0.94773467],[2162.3,6.1408275],[2161.6,2.54805537]],[[2164.2,4.62075],[2164.4,4.62039],[2164.6,5.38381],[2165.0,4.61901],[2165.3,5.56817054]]]
["bitfinex","ETHUSD",1741369049916,[[2170.2,6.792103],[2170.1,0.753],[2170.0,0.90500875],[2169.9,13.863],[2169.6,4.01637268]],[[2170.7,4.6069],[2170.8,0.005],[2171.1,0.7952],[2171.5,4.60525],[2171.7,4.60486]]]
["bitfinex","ETHUSD",1741369087098,[[2169.0,4.61031],[2168.8,1.55429127],[2168.7,11.5265],[2168.6,4.01637268],[2168.4,4.61166]],[[2169.8,4.60881],[2170.2,0.751],[2170.3,4.60785],[2170.5,4.6074],[2171.1,4.60611]]]
["bitfinex","ETHUSD",1741369120439,[[2168.1,1.72320456],[2168.0,4.61238],[2167.9,8.00719558],[2167.7,4.61316],[2167.6,4.61337]],[[2168.5,4.61152],[2168.7,4.61119],[2168.8,4.61093],[2169.0,0.8325],[2169.2,4.61015]]]
["bitfinex","ETHUSD",1741369143715,[[2170.4,5.745],[2170.2,4.60784],[2170.1,0.7667],[2170.0,4.60814],[2169.9,17.87737268]],[[2170.7,4.60692],[2170.8,4.6067],[2171.1,4.60608],[2171.3,0.8255],[2171.7,10.34683]]]
["bitfinex","ETHUSD",1741369188966,[[2168.0,4.65851898],[2167.8,5.3957],[2167.7,24.37533193],[2167.6,4.61336],[2167.3,4.61398]],[[2168.8,0.8062],[2169.0,4.61052],[2169.2,4.61018],[2169.4,9.47685945],[2169.5,10.513]]]
["bitfinex","ETHUSD",1741369212389,[[2168.5,6.3964],[2168.4,0.93049689],[2168.3,18.47888],[2168.2,4.61193],[2167.9,8.61171719]],[[2168.8,9.22199],[2169.2,4.61016],[2169.4,4.60956],[2169.5,0.8259],[2169.6,4.60935]]]
["bitfinex","ETHUSD",1741369254554,[[2168.6,5.98528573],[2168.5,4.61131],[2168.3,11.15775046],[2168.2,13.87],[2168.0,8.61146719]],[[2168.7,0.1464],[2169.2,4.61004],[2169.3,4.60992],[2169.5,5.37926],[2169.9,8.8298332]]]
["bitfinex","ETHUSD",1741369286699,[[2169.8,0.06514876],[2169.7,0.69176978],[2169.6,0.7858],[2169.5,6.53170558],[2169.1,3.9904872]],[[2170.7,0.7652],[2171.0,5.625],[2171.2,3.9904872],[2171.6,4.865],[2172.6,2.31237376]]]
["bitfinex","ETHUSD",1741369340351,[[2170.5,5.48614601],[2170.3,4.60746],[2170.2,9.55839076],[2170.1,4.60806],[2170.0,0.93732526]],[[2171.0,4.45625],[2171.2,0.7755],[2171.4,4.60546],[2171.7,3.94539076],[2171.8,4.60452]]]
["bitfinex","ETHUSD",1741369386410,[[2172.2,5.596],[2171.9,5.36136],[2171.6,17.79439076],[2171.0,4.60596],[2170.5,4.60709]],[[2172.5,4.60309],[2172.6,4.60298],[2172.7,0.8245],[2172.8,5.063237],[2173.1,0.1260765]]]
["bitfinex","ETHUSD",1741369409416,[[2174.3,5.584],[2174.1,19.24957],[2174.0,4.59966],[2173.8,4.48467776],[2173.7,4.60043]],[[2174.6,4.59857],[2174.7,4.5985],[2174.8,0.813],[2175.0,4.59783],[2175.6,4.59653]]]
["bitfinex","ETHUSD",1741369454331,[[2175.4,4.59674],[2175.3,0.7003],[2175.2,9.49605016],[2174.9,0.91711993],[2174.4,4.5988]],[[2175.9,4.59584],[2176.0,0.822],[2176.2,4.59533],[2176.4,0.05745465],[2176.5,4.59473]]]
["bitfinex","ETHUSD",1741369477630,[[2177.7,5.56],[2177.6,0.91458669],[2177.4,4.59253],[2177.3,6.45117929],[2177.1,1.9381]],[[2178.0,4.59145],[2178.1,4.5913],[2178.3,4.59074],[2178.4,0.7563],[2178.6,4.59012]]]
["bitfinex","ETHUSD",1741369524108,[[2175.3,5.551],[2175.2,0.7003],[2175.0,4.59755],[2174.8,6.2765103],[2174.6,4.59845]],[[2175.5,4.59673],[2175.8,4.59601],[2176.0,0.05744607],[2176.1,0.7819],[2176.2,4.59522]]]
["bitfinex","ETHUSD",1741369586390,[[2176.6,10.82861],[2176.5,4.59439],[2176.4,13.804],[2176.3,3.95558484],[2175.9,4.59567]],[[2177.1,4.59341],[2177.2,0.05741749],[2177.4,4.59269],[2177.5,0.46498319],[2177.6,4.59221]]]
["bitfinex","ETHUSD",1741369609299,[[2178.5,5.535],[2178.2,4.59078],[2177.8,5.29195],[2177.5,4.59221],[2176.3,2.26816198]],[[2178.9,4.64701234],[2179.0,0.76],[2179.2,4.58885],[2179.5,4.5884],[2179.7,4.7138965]]]
["bitfinex","ETHUSD",1741369631424,[[2177.3,5.529],[2177.1,0.7003],[2177.0,4.59338],[2176.8,13.802],[2176.6,8.54987484]],[[2177.5,4.59242],[2177.7,4.59206],[2177.9,0.05739628],[2178.0,1.23968641],[2178.2,4.59095]]]
["bitfinex","ETHUSD",1741369677903,[[2174.8,5.6348],[2174.5,5.29893],[2174.3,4.59903],[2174.2,3.95558484],[2174.0,4.59966]],[[2175.1,0.05747199],[2175.5,0.7502],[2175.6,4.59643],[2176.2,3.95558484],[2411.1,0.0712539]]]
["bitfinex","ETHUSD",1741369739707,[[2174.0,4.59967],[2173.8,5.30042],[2173.7,7.09785079],[2173.5,5.53752791],[2172.7,25.74827893]],[[2174.5,4.59888],[2174.6,5.36425],[2174.8,0.05748663],[2174.9,4.59792],[2175.1,4.59764]]]
["bitfinex","ETHUSD",1741369776374,[[2171.9,5.53],[2171.8,0.7003],[2171.7,1.083536],[2171.6,4.60486],[2171.5,4.60501]],[[2172.1,4.60387],[2172.2,0.0575519],[2172.3,4.60361],[2172.6,5.42129],[2172.7,3.93781729]]]
["bitfinex","ETHUSD",1741369805165,[[2172.4,0.7003],[2172.3,1.47293],[2172.2,8.54141729],[2172.1,5.522],[2172.0,13.839]],[[2173.1,4.60182],[2173.2,0.7703],[2173.4,0.94008221],[2173.6,3.93781729],[2173.8,10.12242]]]
["bitfinex","ETHUSD",1741369828355,[[2173.4,5.517],[2172.9,4.6021],[2172.8,0.7003],[2172.6,13.837],[2172.5,4.60298]],[[2173.5,4.65838537],[2173.6,4.6008],[2173.8,5.41565],[2174.1,4.59965],[2174.2,0.0008]]]
["bitfinex","ETHUSD",1741369874598,[[2177.0,5.497],[2176.9,13.812],[2176.7,0.7003],[2176.5,4.5945],[2176.1,4.59535]],[[2177.1,4.59338],[2177.2,4.59307],[2177.5,4.59242],[2177.6,0.05685801],[2177.8,4.59198]]]
["bitfinex","ETHUSD",1741369940046,[[2180.1,0.75322595],[2180.0,0.5531224],[2179.9,5.478],[2179.6,13.795],[2179.5,3.9095531]],[[2180.9,0.85455801],[2181.2,3.9095531],[2181.4,0.005],[2181.5,4.856],[2181.6,5.69358248]]]
["bitfinex","ETHUSD",1741369947342,[[2180.6,0.05209536],[2180.5,5.89755457],[2180.4,1.03697422],[2180.3,0.93455106],[2180.2,1.4548226]],[[2181.4,0.005],[2181.5,0.05685801],[2181.6,0.7871],[2181.7,3.9095531],[2181.8,0.1310765]]]
["bitfinex","ETHUSD",1741369986194,[[2183.9,0.7003],[2183.2,3.93701398],[2182.7,4.5814],[2182.4,5.72226149],[2182.1,4.5827]],[[2184.6,5.48297061],[2184.9,4.57687],[2185.1,0.8208],[2185.4,8.79301398],[2185.5,5.49300202]]]
["bitfinex","ETHUSD",1741370036272,[[2186.0,5.441],[2185.5,14.4533],[2185.0,4.57664],[2184.9,8.46477234],[2184.6,4.79508836]],[[2186.1,4.63120801],[2186.2,5.38459],[2186.4,13.03563234],[2186.7,4.5731],[2187.6,2.27398198]]]
["bitfinex","ETHUSD",1741370080155,[[2186.9,13.757],[2186.7,6.1303],[2186.6,0.90984094],[2186.5,4.57334],[2186.3,4.57374]],[[2187.1,4.57231],[2187.4,4.57164],[2187.6,0.8029],[2187.7,4.57103],[2187.9,4.57073]]]
["bitfinex","ETHUSD",1741370102487,[[2187.6,5.42],[2187.0,2.187503]],[[2188.1,4.62702801],[2188.2,5.39206],[2188.4,9.13949],[2188.7,3.93539716],[2189.0,5.42]]]
["bitfinex","ETHUSD",1741370161869,[[2185.4,14.4553],[2185.3,5.87186233],[2185.1,3.88832326],[2184.9,0.61133],[2184.8,0.42344388]],[[2186.4,0.82338063],[2186.7,3.88832326],[2187.1,5.414],[2188.7,2.27848607],[2389.4,636.4296169]]]
["bitfinex","ETHUSD",1741370206939,[[2182.2,5.040651],[2182.1,0.90085954],[2181.9,6.1063],[2181.8,0.1260765],[2181.5,4.1608262]],[[2182.9,0.8306],[2183.2,0.82581013],[2183.6,3.93264992],[2183.8,0.92655905],[2183.9,4.57897]]]
["bitfinex","ETHUSD",1741370220975,[[2182.4,9.99307],[2182.3,4.58221],[2182.0,18.35994],[2181.9,0.91737977],[2181.8,1.29732315]],[[2182.9,4.58116],[2183.0,0.7953],[2183.1,4.58075],[2183.3,4.58023],[2183.5,3.93264992]]]
["bitfinex","ETHUSD",1741370274680,[[2178.7,1.688446],[2178.4,6.874625],[2178.2,4.59079],[2178.0,4.89729547],[2177.8,4.82]],[[2179.4,4.58853],[2179.6,4.58818],[2179.8,4.58774],[2180.1,5.50270972],[2180.3,18.38266]]]
["bitfinex","ETHUSD",1741370295684,[[2176.1,5.414],[2176.0,1.54536159],[2175.9,4.59571],[2175.8,0.7004],[2175.5,4.59649]],[[2176.9,4.59369],[2177.1,0.7739],[2177.2,4.59305],[2177.4,10.0068],[2177.5,3.9591686]]]
["bitfinex","ETHUSD",1741370350072,[[2159.2,4.63119],[2159.1,0.1661891],[2158.9,14.1655],[2158.8,5.55201763],[2158.6,3.9591686]],[[2160.0,4.62983],[2160.5,4.62855],[2160.6,0.05788636],[2160.7,0.77],[2161.2,4.62708]]]
["bitfinex","ETHUSD",1741370355189,[[2161.0,5.64074714],[2160.6,4.62834],[2160.5,0.92507229],[2160.4,0.2765]],[[2162.7,0.82673366],[2162.9,0.47819214],[2163.3,4.62258],[2163.6,5.64074714],[2163.8,4.62159]]]
["bitfinex","ETHUSD",1741370409171,[[2164.1,0.7828],[2164.0,7.828],[2163.7,0.3371],[2163.5,4.62213],[2162.6,4.85148543]],[[2165.2,0.05773916],[2165.5,0.8328],[2165.8,4.61736],[2166.0,18.08557714],[2166.3,5.5654758]]]
["bitfinex","ETHUSD",1741370437199,[[2169.7,0.7913],[2169.6,12.52213],[2169.3,13.866],[2169.2,0.3421],[2169.1,10.25094714]],[[2170.5,4.60726],[2170.9,0.0575955],[2171.0,0.7786],[2171.4,4.60541],[2172.0,4.60414]]]
["bitfinex","ETHUSD",1741370469729,[[2170.4,4.60728],[2170.3,0.03217314],[2170.2,0.3421],[2170.0,7.744],[2169.9,13.864]],[[2171.1,0.1075349],[2171.3,5.36327],[2171.5,5.35],[2172.1,10.24458714],[2172.2,21.602]]]
["bitfinex","ETHUSD",1741370493766,[[2172.6,0.03202942],[2172.5,7.9691],[2172.2,15.9367],[2172.1,14.76917104],[2171.8,5.39]],[[2173.2,0.124729],[2174.3,0.8297],[2174.5,5.35],[2174.6,5.56751777],[2174.8,7.602]]]
["bitfinex","ETHUSD",1741370538781,[[2172.7,11.86556],[2172.5,4.60286],[2172.3,18.79543],[2172.2,0.92491255],[2172.0,4.60396]],[[2173.2,4.726339],[2173.3,4.65891236],[2173.4,0.809],[2173.6,8.58720445],[2174.0,11.86791]]]
["bitfinex","ETHUSD",1741370596922,[[2175.8,8.63690731],[2175.4,4.59679],[2175.3,3.60860661],[2175.1,8.58397445],[2173.7,2.26587765]],[[2176.4,0.05744078],[2176.5,9.1894],[2176.6,0.7991],[2176.8,4.59393],[2177.1,3.98651445]]]
["bitfinex","ETHUSD",1741370619612,[[2175.4,4.93885],[2175.3,11.02789],[2175.0,4.59769],[2174.6,9.863896]],[[2175.9,4.59592],[2176.1,4.5955],[2176.2,0.05745107],[2176.3,4.59496],[2176.4,0.795]]]
["bitfinex","ETHUSD",1741370674656,[[2177.0,4.59344],[2176.8,4.59377],[2176.6,10.64019],[2176.5,0.91329203],[2176.4,3.98651445]],[[2177.5,7.94243],[2177.6,4.59232],[2177.9,5.37968],[2178.2,10.6371],[2179.3,2.27569253]]]
["bitfinex","ETHUSD",1741370684882,[[2175.3,4.59693],[2175.1,0.94379145],[2175.0,4.59769],[2174.7,4.59833],[2174.6,6.22869561]],[[2175.9,4.59593],[2176.3,5.4646297],[2176.5,9.349],[2176.6,4.59435],[2177.8,2.27311977]]]
["bitfinex","ETHUSD",1741370729446,[[2178.2,4.59085],[2178.0,4.59119],[2177.7,0.6034579],[2177.6,1.23191011],[2177.3,24.31568]],[[2178.6,0.8066],[2179.1,5.908],[2179.2,7.93884],[2179.5,4.21420787],[2180.4,4.58643]]]
["bitfinex","ETHUSD",1741370790842,[[2178.0,0.07480204],[2177.2,6.082],[2177.0,13.805],[2175.5,4.848],[2175.4,2.902412]],[[2178.4,0.05740059],[2178.5,0.7512],[2178.6,7.94021],[2178.8,10.66384],[2178.9,0.92619099]]]
["bitfinex","ETHUSD",1741370814973,[[2180.1,4.58675],[2179.9,0.04586949],[2179.7,4.58776],[2179.5,13.81],[2179.4,10.55433]],[[2180.6,4.58606],[2180.8,13.90162],[2181.0,0.8071],[2181.1,4.58486],[2181.4,4.5844]]]
["bitfinex","ETHUSD",1741370860123,[[2179.0,0.96376199],[2178.4,6.3071],[2178.3,4.59071],[2178.2,4.89007792],[2178.1,18.38613]],[[2179.7,0.8064],[2179.9,5.805],[2180.2,3.35],[2180.3,4.58654],[2180.6,3.98651445]]]
["bitfinex","ETHUSD",1741370883743,[[2177.0,4.59327],[2176.8,4.63969563],[2176.3,0.5011],[2176.2,10.33711],[2176.0,27.31157]],[[2177.4,5.36272],[2177.5,5.742],[2177.7,3.35],[2178.0,0.90902812],[2178.1,4.59117]]]
["bitfinex","ETHUSD",1741370913283,[[2179.5,4.58809],[2179.4,0.04588204],[2179.3,0.458861],[2179.0,6.2371],[2178.9,4.58926]],[[2180.1,10.32309],[2180.2,0.7735],[2180.3,4.5867],[2180.8,5.48871828],[2181.0,4.58524]]]
["bitfinex","ETHUSD",1741370953474,[[2176.9,0.06060613],[2176.8,4.59374],[2176.7,0.04593377],[2176.6,4.59416],[2176.5,16.59263799]],[[2177.3,4.59286],[2177.4,0.02530019],[2177.5,4.59258],[2177.7,0.7659],[2177.8,4.59181]]]
["bitfinex","ETHUSD",1741371014257,[[2176.6,4.59413],[2176.4,0.5011],[2176.0,0.91322811],[2175.8,14.646],[2175.6,13.97290445]],[[2177.5,0.02530019],[2177.6,0.7652],[2177.7,3.98651445],[2178.0,9.086],[2178.2,0.95146114]]]
["bitfinex","ETHUSD",1741371059123,[[2176.0,0.04595014],[2175.9,0.08639872],[2175.6,1.45135856],[2175.5,14.30814445],[2175.4,13.821]],[[2176.7,0.7958],[2176.8,4.59405],[2177.2,4.59306],[2177.6,8.57888445],[2178.1,4.59125]]]
["bitfinex","ETHUSD",1741371083770,[[2171.8,0.0795998],[2171.7,4.60465],[2171.6,4.60477],[2171.3,0.77634694],[2171.2,4.60566]],[[2172.0,0.8148],[2172.3,4.60357],[2172.5,6.67189296],[2172.6,4.60286],[2172.8,3.98651445]]]
["bitfinex","ETHUSD",1741371107434,[[2172.4,0.07326683],[2172.3,4.60338],[2172.2,5.33379],[2172.0,4.60402],[2171.7,4.60463]],[[2172.8,4.60237],[2172.9,4.6023],[2173.0,0.8102],[2173.1,5.731],[2173.3,4.60136]]]
["bitfinex","ETHUSD",1741371168275,[[2174.6,9.19683],[2174.3,6.4423],[2174.2,5.51141477],[2170.3,59.65],[2170.0,10.00478]],[[2175.1,4.62290019],[2175.2,4.59731],[2175.4,0.7989],[2175.5,4.59664],[2175.7,5.712]]]
["bitfinex","ETHUSD",1741371218277,[[2174.5,4.59868],[2174.4,4.59882],[2174.1,5.32988],[2173.9,20.45510533],[2173.8,1.03514589]],[[2174.8,0.02530019],[2174.9,4.59806],[2175.0,0.8102],[2175.1,4.59761],[2175.3,4.59709]]]
["bitfinex","ETHUSD",1741371224588,[[2175.4,0.06696751],[2175.1,4.5974],[2174.9,10.29586],[2174.7,0.90941778],[2174.6,5.3288]],[[2175.7,0.56972321],[2175.8,5.41885],[2176.1,4.28071497],[2176.2,5.698],[2176.4,18.42584]]]
["bitfinex","ETHUSD",1741371286478,[[2177.0,4.59344],[2176.7,5.3242],[2176.6,4.59431],[2176.3,10.26894],[2174.9,2.25344336]],[[2177.3,0.7523],[2177.4,4.59278],[2177.5,4.717349],[2177.6,5.674],[2177.8,7.94179]]]
["bitfinex","ETHUSD",1741371310632,[[2176.9,4.59355],[2176.7,4.59394],[2176.6,0.7303],[2176.5,3.96534922],[2176.2,4.59508]],[[2177.4,4.59274],[2177.5,10.256579],[2177.7,0.771],[2177.8,4.5918],[2178.0,7.94137]]]
["bitfinex","ETHUSD",1741371355980,[[2175.5,4.59664],[2175.4,4.59672],[2175.3,13.816],[2175.1,4.59747],[2175.0,5.649]],[[2175.9,4.59582],[2176.1,5.42565],[2176.3,4.59507],[2176.4,3.35],[2176.7,15.11559368]]]
["bitfinex","ETHUSD",1741371411942,[[2178.0,4.59125],[2177.7,1.189481],[2177.6,4.59215],[2177.5,3.96534922],[2177.4,10.2216]],[[2178.3,0.8103],[2178.4,0.1496],[2178.5,4.59031],[2178.7,4.59008],[2178.9,10.21848]]]
["bitfinex","ETHUSD",1741371441379,[[2179.1,18.39093],[2178.8,10.55329247],[2178.7,5.507812],[2178.5,8.55564922],[2177.7,4.59182]],[[2179.6,4.58812],[2179.7,0.124729],[2179.9,0.8168],[2180.0,4.58724],[2180.5,5.62882001]]]
["bitfinex","ETHUSD",1741371487263,[[2177.6,4.59216],[2177.3,4.63874375],[2177.0,4.5933],[2176.9,11.83632802],[2176.8,0.918793]],[[2177.8,0.8052],[2178.1,4.59127],[2178.2,8.956],[2178.3,4.59088],[2178.7,4.59008]]]
["bitfinex","ETHUSD",1741371512092,[[2179.2,4.58883],[2179.1,0.5511342],[2179.0,4.58906],[2178.9,0.92248199],[2178.7,4.58973]],[[2179.7,5.485329],[2179.8,4.58761],[2180.1,10.18195],[2180.3,3.35],[2181.6,30.33428965]]]
["bitfinex","ETHUSD",1741371556283,[[2176.7,4.594],[2176.5,0.1496],[2176.3,0.77623918],[2176.2,0.91918553],[2175.8,4.59584]],[[2177.2,4.5931],[2177.3,5.91255241],[2177.5,11.07488034],[2177.6,3.91998232],[2177.8,4.59185]]]
["bitfinex","ETHUSD",1741371581564,[[2177.5,4.59232],[2177.3,1.58156523],[2177.1,8.51321232],[2177.0,5.578],[2176.9,1.37129558]],[[2178.0,5.36226],[2178.2,5.578],[2178.3,7.94074],[2178.4,0.91618032],[2197.2,0.00123566]]]
["bitfinex","ETHUSD",1741371615347,[[2177.1,4.59312],[2176.9,0.7303],[2176.7,5.068432],[2176.6,13.806],[2176.4,19.06653]],[[2177.6,4.59224],[2177.8,4.59196],[2178.0,4.59141],[2178.1,6.3306],[2178.3,4.88714522]]]
["bitfinex","ETHUSD",1741371688593,[[2177.1,4.59306],[2176.9,4.59356],[2176.6,4.59418],[2176.2,10.86634],[2174.8,2.27445986]],[[2177.5,0.7831],[2177.6,4.59221],[2177.8,3.35],[2177.9,11.07619786],[2178.1,4.59131]]]
["bitfinex","ETHUSD",1741371711867,[[2176.5,0.1496],[2176.0,4.59539],[2175.8,4.59589],[2175.5,4.59652],[2175.4,0.85502]],[[2176.6,7.94432],[2176.7,5.4187],[2176.8,5.537],[2176.9,4.59369],[2177.2,4.59305]]]
["bitfinex","ETHUSD",1741371736161,[[2173.9,4.59993],[2173.7,4.60032],[2173.6,0.7303],[2173.5,4.60076],[2173.4,0.5455979]],[[2174.4,10.13909],[2174.5,0.7538],[2174.7,3.35],[2175.0,4.5979],[2175.3,4.59722]]]
["bitfinex","ETHUSD",1741371780286,[[2175.5,4.59651],[2175.1,5.32774],[2174.8,4.59807],[2174.7,3.96438283],[2174.3,8.91]],[[2176.0,4.59569],[2176.1,5.527],[2176.2,4.1382],[2176.4,4.59488],[2176.7,4.59411]]]
["bitfinex","ETHUSD",1741371842465,[[2170.9,4.60638],[2170.7,5.33707],[2170.4,4.60741],[2170.2,1.01750659],[2170.1,4.608]],[[2171.3,5.521],[2171.5,4.60524],[2171.6,0.7991],[2171.7,5.54077013],[2171.8,3.96438283]]]
["bitfinex","ETHUSD",1741371867889,[[2169.0,0.07327591],[2168.9,0.124729],[2168.7,0.00734484],[2167.7,18.47397],[2167.6,4.61336]],[[2169.1,4.6102],[2169.2,4.6101],[2169.3,1.73732841],[2169.4,10.13763],[2169.6,8.57373283]]]
["bitfinex","ETHUSD",1741371912415,[[2171.6,0.06034364],[2170.8,0.7303],[2170.7,8.57110283],[2170.6,5.522],[2170.0,0.53850342]],[[2171.7,5.522],[2172.1,0.8024],[2172.2,4.60378],[2172.4,4.60339],[2172.6,3.96438283]]]
["bitfinex","ETHUSD",1741371935679,[[2171.4,4.60521],[2171.3,4.60553],[2171.2,0.7303],[2171.0,4.60603],[2170.7,19.38770163]],[[2171.9,4.60431],[2172.1,0.1488],[2172.2,4.60365],[2172.3,5.517],[2172.4,0.8021]]]
["bitfinex","ETHUSD",1741371982080,[[2170.6,0.7303],[2170.2,9.46482],[2170.1,0.92478073]],[[2171.4,10.60209578],[2171.5,6.1369],[2171.8,0.93046028]]]
["bitfinex","ETHUSD",1741372004864,[[2169.6,4.60913],[2169.5,5.33955],[2169.1,4.61018],[2169.0,0.90997274],[2168.9,5.511]],[[2170.1,4.60808],[2170.2,10.11905],[2170.4,4.60747],[2170.5,2.21053245],[2170.7,4.6068]]]
["bitfinex","ETHUSD",1741372049867,[[2176.1,4.59525],[2175.8,3.96438283],[2175.7,5.3264],[2175.6,0.9239814],[2175.5,5.495]],[[2176.7,4.59424],[2176.9,0.7845],[2177.2,15.43817],[2177.5,1.02327718],[2178.1,4.59135]]]
["bitfinex","ETHUSD",1741372112628,[[2175.9,4.59561],[2175.7,4.59608],[2175.6,3.92272714],[2175.5,5.3653],[2175.2,4.59714]],[[2176.3,4.59503],[2176.7,5.41683],[2176.8,0.74467241],[2177.0,10.07164],[2177.1,4.5933]]]
["bitfinex","ETHUSD",1741372137910,[[2179.5,4.5882],[2179.3,15.51162012],[2179.2,0.917768],[2179.1,9.42637135]],[[2180.0,5.40929],[2180.1,4.58709],[2180.4,4.58646],[2180.5,10.05311],[2180.6,5.35]]]
["bitfinex","ETHUSD",1741372184113,[[2180.8,0.42748281],[2180.7,5.35444],[2180.3,3.90470148],[2180.2,13.789],[2180.1,5.459]],[[2181.3,4.58452],[2181.6,0.7695],[2181.7,10.04258],[2181.8,5.350009],[2182.0,0.92722658]]]
["bitfinex","ETHUSD",1741372207911,[[2180.9,4.5851],[2180.7,4.67350148],[2180.5,4.586],[2180.4,13.787],[2180.3,10.04238]],[[2181.5,0.8023],[2181.7,5.9143589],[2181.8,9e-06],[2181.9,4.58318],[2182.2,9.93273]]]
["bitfinex","ETHUSD",1741372272638,[[2181.7,0.46294123],[2181.6,4.5836],[2181.4,4.58408],[2181.3,0.7688],[2181.2,27.7497562]],[[2182.2,4.58262],[2182.3,0.7634],[2182.7,5.443],[2183.0,5.35],[2183.1,0.458073]]]
["bitfinex","ETHUSD",1741372318030,[[2179.7,4.58778],[2179.6,4.58789],[2179.1,4.7002462],[2179.0,4.5891],[2178.8,10.54093903]],[[2180.1,4.58705],[2180.4,0.7994],[2180.5,5.444],[2180.7,4.58584],[2181.1,4.58489]]]
["bitfinex","ETHUSD",1741372354460,[[2181.9,0.7688],[2181.6,19.205],[2181.1,4.58474],[2180.8,4.58539],[2180.6,4.58582]],[[2183.1,6.1902],[2183.6,3.9481462],[2185.8,3.82]]]
["bitfinex","ETHUSD",1741372385449,[[2182.9,1.303812],[2182.7,4.5813],[2182.6,5.423],[2182.1,1.14726633],[2182.0,8.5309362]],[[2183.7,0.8124],[2183.9,5.423],[2184.2,3.9481462],[2184.4,4.57795],[2185.0,4.836]]]
["bitfinex","ETHUSD",1741372410117,[[2180.7,1.68506634],[2180.5,5.88219678],[2180.3,8.49270745],[2180.1,4.5869],[2179.9,13.781]],[[2181.5,4.58407],[2181.9,10.00848745],[2182.0,5.419],[2182.1,4.58282],[2182.3,0.92766681]]]
["bitfinex","ETHUSD",1741372471440,[[2182.3,0.7688],[2182.0,10.91992686],[2181.9,4.58305],[2181.6,4.58376],[2181.5,3.94339782]],[[2182.7,9.1632],[2183.0,4.58085],[2183.2,0.8313],[2183.3,10.747],[2184.6,2.28802911]]]
["bitfinex","ETHUSD",1741372477251,[[2182.5,0.61468],[2182.4,0.7518],[2182.3,5.395],[2182.2,4.58242],[2182.1,4.58272]],[[2182.8,4.58131],[2182.9,4.58106],[2183.5,5.3643]]]
["bitfinex","ETHUSD",1741372544926,[[2181.3,0.1147225],[2180.9,0.5381],[2180.8,5.381],[2180.6,0.89935798],[2180.5,4.586]],[[2181.4,27.683383],[2181.5,4.58405],[2181.6,0.8303],[2181.8,4.58341],[2182.1,4.58291]]]
["bitfinex","ETHUSD",1741372561374,[[2180.9,0.10623868],[2180.4,6.882401],[2180.3,4.58652],[2180.2,13.789],[2180.0,4.58694]],[[2181.0,5.34805],[2181.1,4.58503],[2181.3,4.58461],[2181.4,27.00458465],[2181.6,4.58385]]]
["bitfinex","ETHUSD",1741372613796,[[2184.6,0.04576262],[2184.5,0.63472],[2184.4,13.767],[2184.3,5.354],[2184.0,4.85706122]],[[2185.5,4.57578],[2185.6,0.7849],[2185.8,4.57505],[2185.9,5.352],[2186.1,4.699099]]]
["bitfinex","ETHUSD",1741372635879,[[2185.4,1.47406824],[2185.3,4.57594],[2185.2,10.85572868],[2185.0,0.992692],[2184.9,8.46201372]],[[2185.8,4.57513],[2186.0,0.7795],[2186.1,0.124729],[2186.2,4.57418],[2186.3,5.342]]]
["bitfinex","ETHUSD",1741372679698,[[2191.8,0.05548247],[2191.6,0.89945104],[2191.5,5.319],[2191.0,4.56396],[2190.5,4.56507]],[[2192.2,4.56175],[2192.6,0.12569069],[2192.7,0.7578],[2192.8,4.56038],[2193.4,0.23329622]]]
["bitfinex","ETHUSD",1741372741812,[[2189.4,5.3715907],[2189.3,4.5676],[2189.1,0.91290107],[2188.9,4.56846],[2188.6,5.56786305]],[[2189.7,4.56695],[2189.9,4.56658],[2190.1,5.35162],[2190.4,3.91469662],[2190.7,5.48411221]]]
["bitfinex","ETHUSD",1741372763491,[[2190.4,13.73],[2190.2,4.56574],[2190.1,1.92837256],[2190.0,9.87517],[2189.6,4.56699]],[[2190.6,4.56498],[2190.9,0.777],[2191.0,4.56418],[2191.2,4.56376],[2191.3,5.309]]]
["bitfinex","ETHUSD",1741372809565,[[2191.6,8.13757637],[2191.5,4.56297],[2191.3,4.56338],[2191.2,1.08015003],[2191.1,4.56382]],[[2191.7,0.005],[2192.0,4.56213],[2192.1,4.56192],[2192.4,4.56125],[2192.5,4.56103]]]
["bitfinex","ETHUSD",1741372832256,[[2191.2,4.56356],[2191.1,4.60946139],[2190.9,21.306328],[2190.5,8.43226188],[2190.4,4.56537]],[[2191.6,4.5629],[2191.7,4.56781],[2191.8,0.7692],[2192.1,4.56697],[2192.2,8.42909188]]]
["bitfinex","ETHUSD",1741372878458,[[2189.8,0.04566051],[2189.7,21.48787419],[2189.6,0.91465758],[2189.5,9.15827188],[2189.4,4.56739]],[[2190.4,0.7694],[2190.9,0.46516719],[2191.0,4.56428],[2191.3,0.92719716],[2193.0,2.20572684]]]
["bitfinex","ETHUSD",1741372903225,[[2191.6,13.79503802],[2191.5,6.20361164],[2191.4,4.56312],[2191.2,4.56354],[2191.1,4.56391]],[[2191.7,0.005],[2191.9,4.56233],[2192.1,0.005],[2192.2,4.56164],[2192.3,0.7817]]]
["bitfinex","ETHUSD",1741372966346,[[2187.5,4.57141],[2187.4,0.89354821],[2187.3,5.28],[2187.1,22.17852188],[2186.8,4.57274]],[[2188.0,4.57048],[2188.7,3.86727188],[2188.9,9.84858],[2189.3,4.813],[2189.4,4.56762]]]
["bitfinex","ETHUSD",1741373013413,[[2187.7,22.84998201],[2187.6,4.57119],[2187.5,4.57127],[2187.3,3.86727188],[2187.2,4.57203]],[[2188.4,4.56954],[2188.7,4.56896],[2188.8,0.8171],[2188.9,4.5686],[2208.2,0.27]]]
["bitfinex","ETHUSD",1741373053360,[[2186.6,5.269],[2186.2,13.76],[2186.1,1.441907]],[[2187.3,5.33285],[2187.7,5.269],[2187.9,8.51173375],[2188.1,13.99278095]]]
["bitfinex","ETHUSD",1741373058963,[[2186.6,6.710572],[2186.5,4.57336],[2186.4,0.9025279],[2186.2,13.76],[2184.9,3.21974373]],[[2187.3,4.57185],[2187.6,5.39012],[2187.8,5.268],[2187.9,3.94097375],[2381.0,454.6118308]]]
["bitfinex","ETHUSD",1741373105070,[[2187.1,4.57214],[2186.8,4.57289],[2186.7,5.29672592],[2186.6,13.743],[2186.5,8.45479485]],[[2187.7,4.57101],[2187.8,1.28868],[2188.1,5.35],[2188.2,3.88129485],[2188.3,9.82195]]]
["bitfinex","ETHUSD",1741373167866,[[2187.2,9.14377],[2186.9,5.24],[2186.8,4.57269],[2186.7,0.39270296],[2183.4,16.0]],[[2187.7,4.57103],[2187.9,0.7805],[2188.0,4.57038],[2188.1,5.24],[2188.2,5.35]]]
["bitfinex","ETHUSD",1741373215772,[[2186.8,4.57288],[2186.6,10.73501688],[2186.4,22.20391485],[2186.0,4.57437],[2185.8,4.57483]],[[2187.2,4.5721],[2187.3,4.57186],[2187.6,5.38446],[2187.7,4.57102],[2188.0,19.02672485]]]
["bitfinex","ETHUSD",1741373240203,[[2189.2,4.56787],[2189.1,0.91394598],[2189.0,8.44941485],[2188.8,4.5686],[2188.3,4.56968]],[[2190.2,0.8038],[2190.3,9.78063],[2190.5,3.88129485],[2190.7,0.230515],[2192.2,2.21197394]]]
["bitfinex","ETHUSD",1741373259990,[[2190.5,4.56507],[2190.1,14.36116757],[2190.0,13.731],[2189.5,0.51113148],[2188.6,2.20896094]],[[2191.0,4.56424],[2191.1,4.56393],[2191.2,0.7903],[2191.4,4.56336],[2191.6,5.35]]]
["bitfinex","ETHUSD",1741373307091,[[2190.7,5.194],[2190.6,0.045641],[2190.4,3.86856697],[2190.2,18.28878],[2189.9,4.56639]],[[2191.5,4.56327],[2191.6,0.7674],[2191.8,5.35],[2191.9,3.86856697],[2192.1,4.56195]]]
["bitfinex","ETHUSD",1741373371509,[[2192.4,24.15498884],[2192.3,4.56127],[2192.0,4.56188],[2191.9,3.86283772],[2191.7,4.56258]],[[2192.9,4.56033],[2193.2,5.31915],[2193.5,9.73492],[2193.6,3.86283772],[2195.1,0.47710579]]]
["bitfinex","ETHUSD",1741373377130,[[2192.6,0.41859046],[2192.0,10.64819091],[2191.9,9.12485656],[2191.6,4.56269],[2191.0,10.18103402]],[[2192.7,4.56058],[2192.8,5.38116],[2193.0,9.12013],[2193.3,3.86283772],[2193.4,9.90914]]]
["bitfinex","ETHUSD",1741373438810,[[2193.5,0.09196513],[2193.4,4.55911],[2193.3,4.55917],[2193.1,0.455986],[2193.0,5.48698847]],[[2193.8,4.5583],[2194.0,4.558],[2194.1,6.1538],[2194.2,0.005],[2194.3,9.72041]]]
["bitfinex","ETHUSD",1741373464474,[[2194.1,4.55767],[2193.8,4.5583],[2193.6,9.01683772],[2193.5,4.55891],[2193.4,0.7000358]],[[2194.2,0.005],[2194.7,0.882929],[2194.8,4.55639],[2195.0,4.55601],[2195.2,14.36683772]]]
["bitfinex","ETHUSD",1741373509951,[[2195.0,0.41384612],[2194.9,4.5559],[2194.7,9.34281643],[2194.5,6.07457331],[2194.2,4.55731]],[[2195.4,9.11027],[2195.7,0.455454],[2195.8,4.55433],[2196.0,5.38173],[2196.1,5.35]]]
["bitfinex","ETHUSD",1741373550880,[[2196.8,8.99018808],[2196.6,0.38541881],[2196.5,0.90770122],[2196.4,4.55279],[2196.2,4.55328]],[[2198.0,5.9447],[2198.1,5.35],[2198.5,17.53818808],[2198.9,0.48202361],[2199.0,4.672309]]]
["bitfinex","ETHUSD",1741373595878,[[2200.4,0.33151635],[2200.3,4.54467],[2200.2,4.75192574],[2200.0,0.66346377],[2199.9,4.54552]],[[2200.8,0.8051],[2201.2,5.248729],[2201.6,4.54219],[2202.2,4.77122418],[2206.8,4.22638205]]]
["bitfinex","ETHUSD",1741373641340,[[2203.2,4.58408301],[2203.1,4.53903],[2202.8,4.53962],[2202.7,5.52779059],[2202.6,4.7473791]],[[2203.7,4.53793],[2203.8,4.53773],[2203.9,0.8068],[2204.0,5.197],[2204.1,4.53701]]]
["bitfinex","ETHUSD",1741373663758,[[2202.7,4.53972],[2202.6,0.04539656],[2202.5,1.35015105],[2202.3,8.36431746],[2202.2,9.67476]],[[2203.2,4.53893],[2203.3,4.53865],[2203.4,0.821],[2203.5,5.121],[2203.6,4.53804]]]
["bitfinex","ETHUSD",1741373709325,[[2201.7,4.54176],[2201.6,1.03836927],[2201.5,4.54219],[2201.4,8.94376746],[2201.3,5.45053813]],[[2202.1,4.54117],[2202.2,4.54092],[2202.4,5.9174],[2202.5,4.5403],[2202.7,4.53993]]]
["bitfinex","ETHUSD",1741373734515,[[2201.6,0.33165939],[2200.7,8.36774746],[2200.6,4.54409],[2200.4,5.12],[2200.3,4.54464]],[[2201.7,5.37174],[2201.8,4.54173],[2202.0,14.20384],[2202.2,3.82376746],[2202.3,5.35]]]
["bitfinex","ETHUSD",1741373792263,[[2204.3,14.55385106],[2204.2,8.40093476],[2204.0,4.53704],[2203.9,5.112],[2203.7,5.39]],[[2204.6,4.53603],[2204.7,4.53585],[2205.0,4.53518],[2205.2,5.9224],[2205.3,4.53464]]]
["bitfinex","ETHUSD",1741373803584,[[2202.3,4.58610253],[2202.2,5.45735969],[2202.0,5.112],[2201.9,4.76377358],[2201.8,17.50634476]],[[2202.8,4.53982],[2202.9,4.53956],[2203.0,0.7905],[2203.2,9.65098],[2203.8,4.53771]]]
["bitfinex","ETHUSD",1741373867674,[[2200.6,5.91741021],[2200.3,4.54463],[2200.2,4.54502],[2200.1,0.90121758],[2199.6,9.3381]],[[2201.0,9.08693],[2201.2,0.7611],[2201.4,9.65963],[2203.0,0.47470498],[2203.2,2.25814693]]]
["bitfinex","ETHUSD",1741373891736,[[2200.6,0.41446938],[2200.3,4.54467],[2200.2,5.115],[2200.1,3.83370937],[2200.0,13.662]],[[2200.9,4.54377],[2201.3,5.32238],[2201.4,5.115],[2201.7,4.54194],[2201.8,3.83370937]]]
["bitfinex","ETHUSD",1741373942117,[[2199.4,0.0671432],[2199.3,4.54684],[2199.2,4.59242603],[2199.1,0.91629013],[2198.9,9.04653098]],[[2199.7,5.3351],[2199.8,4.89165092],[2200.0,4.54547],[2200.6,4.54422],[2200.8,5.35]]]
["bitfinex","ETHUSD",1741373968820,[[2200.2,4.54491],[2200.1,4.54524],[2200.0,0.90786098],[2199.8,13.49149937],[2199.4,18.55157636]],[[2200.5,0.7736],[2200.6,4.54421],[2200.7,4.54412],[2201.0,4.54344],[2201.1,0.34120881]]]
["bitfinex","ETHUSD",1741374022077,[[2200.3,4.54482],[2200.2,0.6112],[2200.1,8.384344],[2199.8,0.89367051],[2199.7,5.102]],[[2200.7,4.54401],[2200.8,0.7613],[2201.0,5.101],[2201.1,4.5432],[2201.7,22.045384]]]
["bitfinex","ETHUSD",1741374081784,[[2201.8,4.54162],[2201.7,18.11446951],[2201.5,4.54224],[2200.9,4.54355],[2199.6,2.735]],[[2202.4,4.54053],[2202.5,0.782],[2202.7,4.5399],[2202.8,0.84412802],[2202.9,5.086]]]
["bitfinex","ETHUSD",1741374104918,[[2203.6,18.17092],[2203.5,5.48488268],[2203.4,3.86126951],[2203.1,9.61893],[2202.3,4.54066]],[[2204.1,4.53712],[2204.5,9.61619],[2204.6,0.8289],[2204.8,4.53555],[2204.9,0.453514]]]
["bitfinex","ETHUSD",1741374149621,[[2200.5,4.54431],[2200.2,0.04544931],[2200.0,3.98999091],[2199.9,14.2602],[2199.6,5.30853142]],[[2200.9,5.084],[2201.0,4.54342],[2201.1,4.54332],[2201.2,0.7755],[2201.4,4.54267]]]
["bitfinex","ETHUSD",1741374173985,[[2201.6,0.33133661],[2201.5,4.54224],[2201.4,8.42147365],[2201.3,6.603754],[2201.2,4.87626913]],[[2202.2,0.7527],[2202.4,4.54051],[2202.5,5.084],[2202.6,0.33551138],[2202.7,5.46919298]]]
["bitfinex","ETHUSD",1741374217755,[[2198.5,4.54852],[2198.4,5.15978],[2198.1,4.54938],[2198.0,4.79209646],[2197.8,0.1287214]],[[2198.9,4.54788],[2199.0,5.8831],[2199.1,4.54748],[2199.2,4.54713],[2199.5,0.58698]]]
["bitfinex","ETHUSD",1741374261433,[[2196.0,0.6112],[2195.9,3.8421808],[2195.8,0.04554136],[2195.6,0.1287214],[2195.5,4.55459]],[[2196.8,0.7704],[2196.9,5.35],[2197.3,14.03718043],[2197.4,3.8421808],[2197.8,4.55021]]]
["bitfinex","ETHUSD",1741374304974,[[2196.8,4.55188],[2196.5,0.04551983],[2196.4,9.0060708],[2196.1,4.55336],[2196.0,9.6317]],[[2197.1,5.078],[2197.3,4.55104],[2197.4,0.7984],[2197.7,19.033],[2197.9,0.56631178]]]
["bitfinex","ETHUSD",1741374349228,[[2199.5,4.54635],[2199.3,0.91294168],[2199.2,3.8421808],[2199.1,4.54727],[2198.9,0.6112]],[[2199.9,4.54574],[2200.0,4.54558],[2200.1,5.065],[2200.3,5.34808],[2200.6,4.54441]]]
["bitfinex","ETHUSD",1741374372224,[[2195.6,0.1287214],[2195.5,4.55465],[2195.2,4.50256424],[2195.1,0.22566437],[2194.8,4.55605]],[[2196.1,5.30395],[2196.2,4.55348],[2196.7,5.068],[2196.8,4.55209],[2197.0,4.55166]]]
["bitfinex","ETHUSD",1741374432235,[[2191.0,4.56399],[2190.9,4.56431],[2190.5,0.04565],[2190.4,0.8302],[2190.2,4.56579]],[[2191.3,0.7519],[2191.4,5.594],[2191.5,4.56316],[2191.6,5.35],[2191.8,18.33774295]]]
["bitfinex","ETHUSD",1741374438301,[[2192.9,4.56004],[2192.8,4.56025],[2192.5,4.56098],[2192.4,3.93696957],[2192.3,5.603]],[[2193.1,2.76164577],[2193.2,0.7575],[2193.5,4.55904],[2193.7,6.50647384],[2193.9,4.55821]]]
["bitfinex","ETHUSD",1741374496759,[[2191.5,0.071395],[2191.3,4.56341],[2190.9,9.41436424],[2190.6,4.5649]],[[2191.9,10.07536],[2192.1,0.8282],[2192.4,19.52846804],[2192.6,5.35],[2193.1,3.89136424]]]
["bitfinex","ETHUSD",1741374541687,[[2190.7,4.56474],[2190.5,4.64256424],[2190.2,4.56579],[2190.1,7.31604579],[2190.0,4.56614]],[[2191.2,4.56371],[2191.5,6.2435],[2191.6,4.56287],[2191.8,0.8940326],[2191.9,4.56241]]]
["bitfinex","ETHUSD",1741374563947,[[2188.9,5.94840542],[2188.8,8.45991424],[2188.7,0.7707],[2188.5,10.0333],[2182.9,4.54083606]],[[2189.4,4.56755],[2189.5,5.461],[2189.6,4.56717],[2189.7,5.34023],[2191.4,2.24188264]]]
["bitfinex","ETHUSD",1741374588174,[[2189.3,0.34827562],[2189.2,8.45904424],[2189.1,5.919583]],[[2190.6,5.382],[2190.7,2.02690058],[2191.0,4.56418],[2191.1,0.3401003],[2191.4,4.796]]]
["bitfinex","ETHUSD",1741374635223,[[2192.1,1.12617075],[2192.0,4.56204],[2191.9,1.4702075],[2191.7,9.9085]],[[2192.8,4.56049],[2193.1,5.346],[2193.2,4.55963],[2193.5,4.5591],[2193.9,0.92633831]]]
["bitfinex","ETHUSD",1741374698842,[[2195.0,0.8034],[2194.9,8.44727424],[2194.7,4.55625],[2194.6,4.89573924],[2194.5,5.214]],[[2195.5,4.55477],[2195.6,0.59704254],[2195.9,5.9999],[2196.1,4.55355],[2196.6,1.2729114]]]
["bitfinex","ETHUSD",1741374740775,[[2192.8,0.7714],[2192.6,4.56064],[2192.5,0.04559736],[2192.4,9.37866088],[2192.3,0.99988198]],[[2193.2,4.55971],[2193.3,5.38535],[2193.6,9.68374],[2194.2,4.89799428],[2194.3,5.35]]]
["bitfinex","ETHUSD",1741374771176,[[2194.5,18.25183],[2194.4,4.55705],[2194.3,4.74383239],[2194.2,10.50397],[2026.3,6.53409091]],[[2195.0,4.60149514],[2195.1,5.32923],[2195.3,5.117],[2195.4,4.55499],[2195.7,5.48638309]]]
["bitfinex","ETHUSD",1741374796848,[[2195.0,4.55563],[2194.9,4.55592],[2194.7,1.71920489],[2194.6,5.116],[2194.5,3.89872132]],[[2195.7,10.48001],[2196.2,5.35]]]
["bitfinex","ETHUSD",1741374846828,[[2194.8,0.41434183],[2194.5,0.04556194],[2194.4,4.60207313],[2194.1,0.89659141],[2193.9,10.01726726]],[[2195.0,5.109],[2195.1,4.55565],[2195.2,5.38128],[2195.4,4.55516],[2195.7,4.55442]]]
["bitfinex","ETHUSD",1741374913372,[[2192.5,8.75838505],[2192.4,0.8251],[2192.3,0.90882511],[2192.1,5.1],[2191.8,4.56228]],[[2193.1,0.79559514],[2193.2,0.46050951],[2193.4,4.55932],[2193.7,9.65853],[2194.0,4.55788]]]
["bitfinex","ETHUSD",1741374938123,[[2193.8,4.55827],[2193.7,4.55838],[2193.5,3.84977313],[2193.4,6.20063609],[2193.3,15.0838502]],[[2194.2,4.55316514],[2194.4,5.36796],[2194.5,5.095],[2194.6,5.012322],[2194.8,4.5564]]]
["bitfinex","ETHUSD",1741374970179,[[2196.8,0.06633614],[2196.2,3.89461166],[2196.1,4.5535],[2196.0,0.7918],[2195.9,14.28088609]],[[2197.0,5.9082],[2197.2,0.45966651],[2197.3,4.55105],[2198.1,10.12905932],[2199.1,2.26664268]]]
["bitfinex","ETHUSD",1741375008484,[[2199.1,0.05574603],[2199.0,9.09484],[2198.9,4.68341166],[2198.7,23.64367188],[2197.3,6.6947]],[[2199.5,4.59211514],[2199.6,4.5463],[2199.8,0.7512],[2199.9,4.54566],[2219.2,0.27]]]
["bitfinex","ETHUSD",1741375051218,[[2196.0,4.55363],[2195.9,4.55379],[2195.7,5.8424],[2195.6,4.55455],[2195.4,0.3367869]],[[2196.5,4.60964456],[2196.6,4.55261],[2196.7,0.7582],[2196.9,4.55193],[2197.2,9.62042]]]
["bitfinex","ETHUSD",1741375075187,[[2195.9,0.06107131],[2195.8,4.5541],[2195.7,4.55415],[2195.5,0.7696],[2195.4,9.62696]],[[2196.1,0.05692621],[2196.3,9.10645],[2196.6,5.864],[2196.7,4.55228],[2196.8,0.34559528]]]
["bitfinex","ETHUSD",1741375137908,[[2192.7,4.56055],[2192.6,4.56067],[2192.5,0.33820604],[2192.3,5.34247],[2188.6,16.00474]],[[2193.0,0.455976],[2193.1,9.11963],[2193.3,0.7766],[2193.4,5.069],[2193.5,8.75797631]]]
["bitfinex","ETHUSD",1741375186082,[[2194.3,4.55711],[2194.0,0.8163],[2193.8,5.1316811],[2193.4,13.9322099],[2192.4,2.26187665]],[[2194.7,0.05696199],[2194.9,5.32166],[2195.2,5.06],[2195.6,0.2245149],[2196.8,2.28802872]]]
["bitfinex","ETHUSD",1741375212531,[[2194.6,4.61622114],[2194.5,4.55671],[2194.2,5.31247],[2194.0,4.55782],[2175.0,0.27]],[[2194.9,0.55],[2195.0,4.61276383],[2195.1,4.55562],[2195.2,5.8435],[2195.5,8.41545792]]]
["bitfinex","ETHUSD",1741375234225,[[2195.4,4.55484],[2195.3,0.7693],[2195.2,5.957073],[2194.7,4.55642],[2194.0,5.39]],[[2195.9,0.55],[2196.0,4.55377],[2196.1,0.55],[2196.4,0.7958],[2196.5,5.047]]]
["bitfinex","ETHUSD",1741375281394,[[2193.3,4.55918],[2193.1,4.55959],[2192.9,9.21951792],[2192.6,4.89688098],[2191.9,9.95217]],[[2193.6,0.55],[2193.7,4.55855],[2193.8,4.61543183],[2193.9,0.7582],[2194.1,9.59771]]]
["bitfinex","ETHUSD",1741375346006,[[2196.0,4.55356],[2195.8,4.55396],[2195.7,0.8047],[2195.6,4.55452],[2195.5,5.024]],[[2196.4,0.55],[2196.5,5.98870288],[2196.6,4.55258],[2196.8,5.024],[2196.9,4.5519]]]
["bitfinex","ETHUSD",1741375352852,[[2195.9,4.55394],[2195.8,5.16437328],[2195.7,4.55417],[2195.4,4.5548]],[[2197.5,4.55077]]]
["bitfinex","ETHUSD",1741375417896,[[2199.9,0.7460509],[2199.2,0.8117],[2199.0,4.54736]],[[2200.0,0.5500014],[2200.1,0.7776],[2200.4,0.55],[2200.5,5.0]]]
["bitfinex","ETHUSD",1741375463658,[[2197.3,4.55103],[2197.2,4.55106],[2197.0,4.5515],[2196.8,0.7895],[2196.7,4.18510224]],[[2197.4,0.55],[2197.5,0.755],[2197.6,4.998],[2197.9,4.54982],[2198.8,4.54812]]]
["bitfinex","ETHUSD",1741375489222,[[2196.7,4.55228],[2196.6,4.55238],[2196.5,0.41796148],[2196.4,4.5527],[2196.2,8.40093025]],[[2196.8,0.55],[2196.9,4.999],[2197.0,0.83607547],[2197.3,9.90107],[2197.4,4.55083]]]
["bitfinex","ETHUSD",1741375513367,[[2197.3,4.551],[2197.2,4.55123],[2197.0,0.7973],[2196.9,4.55184],[2196.8,3.55297897]],[[2197.6,0.05688394],[2197.7,5.33462],[2197.8,0.55],[2197.9,4.54997],[2198.2,9.54433]]]
["bitfinex","ETHUSD",1741375556992,[[2193.5,4.62472774],[2193.4,4.6877714],[2193.0,4.55979],[2192.9,3.89718956],[2192.8,5.31573]],[[2193.6,0.60698827],[2193.7,0.7762],[2193.9,14.11031],[2194.3,9.36190942],[2195.7,2.22850426]]]
["bitfinex","ETHUSD",1741375623437,[[2191.1,0.1287214],[2190.6,0.7573],[2190.3,8.77464661],[2190.1,4.5658],[2189.8,4.806]],[[2191.2,10.1037],[2191.3,5.91324],[2191.4,0.05704325],[2191.6,4.56306],[2191.7,5.46670957]]]
["bitfinex","ETHUSD",1741375647314,[[2191.1,4.63190557],[2191.0,0.8265],[2190.8,4.56453],[2190.5,5.478186],[2188.7,3.6372]],[[2191.2,4.99],[2191.6,0.7691],[2191.7,18.29183],[2192.0,4.5622],[2192.1,3.86956514]]]
["bitfinex","ETHUSD",1741375684816,[[2191.5,4.5629],[2191.4,4.56318],[2191.3,0.7652],[2191.1,4.56383],[2190.9,8.43373514]],[[2191.7,0.55],[2191.8,0.82253763],[2192.0,9.54208],[2192.2,4.56174],[2192.3,4.56146]]]
["bitfinex","ETHUSD",1741375721568,[[2190.0,4.63447058],[2189.9,4.56625],[2189.6,0.7996],[2189.0,4.5681],[2023.8,1.56818182]],[[2190.1,5.528],[2190.3,0.7668],[2190.4,4.56545],[2190.5,4.56526],[2190.6,1.27840439]]]
["bitfinex","ETHUSD",1741375788666,[[2191.8,4.56245],[2191.7,5.36501],[2191.4,4.56328],[2191.3,17.30000865],[2191.1,4.56391]],[[2192.1,0.55],[2192.2,4.61870453],[2192.3,9.52242],[2192.4,0.7933],[2192.5,4.56103]]]
["bitfinex","ETHUSD",1741375837335,[[2192.8,4.56018],[2192.5,4.561],[2192.4,3.57600865],[2192.3,0.8198],[2192.1,0.02292919]],[[2192.9,4.95],[2193.1,4.55976]]]
["bitfinex","ETHUSD",1741375863294,[[2193.6,4.55863],[2193.1,0.8031],[2193.0,8.1587068],[2192.7,5.548242],[2192.4,8.38900865]],[[2193.8,0.7845],[2194.2,4.55763],[2194.4,0.34243288],[2194.5,17.29400865],[2194.8,4.55631]]]
["bitfinex","ETHUSD",1741375910564,[[2193.4,0.7742],[2193.1,8.42401929],[2192.1,5.39]],[[2194.1,4.933],[2194.2,0.8234],[2194.4,4.55722],[2194.6,4.21369692],[2195.1,5.35]]]
["bitfinex","ETHUSD",1741375933509,[[2193.4,4.55902],[2193.3,0.455953],[2193.1,4.55975],[2193.0,0.8327],[2192.8,5.45757087]],[[2193.8,4.98298161],[2193.9,4.5581],[2194.1,1.3122],[2194.3,5.47998873],[2195.7,2.74418542]]]
["bitfinex","ETHUSD",1741375976566,[[2193.2,4.55954],[2193.0,4.55996],[2192.9,0.8087],[2192.7,5.4688436],[2191.1,5.39]],[[2193.6,4.61570053],[2193.7,5.5725162],[2193.8,0.7789],[2193.9,8.78027929]]]
["bitfinex","ETHUSD",1741376003851,[[2191.7,4.56264],[2191.0,5.49387616],[2190.8,8.42864929],[2189.2,2.24212858],[2187.7,10.0]],[[2192.1,5.99255849],[2192.2,9.4787],[2192.5,4.56102],[2192.7,0.90384263],[2193.2,5.35]]]
["bitfinex","ETHUSD",1741376065665,[[2188.9,0.1287214],[2188.7,4.56875],[2188.5,4.56918],[2188.4,0.783],[2187.6,4.813]],[[2189.0,0.87450607],[2189.1,9.47917],[2189.2,4.56798],[2189.3,0.55],[2189.5,8.43153929]]]
["bitfinex","ETHUSD",1741376089625,[[2189.9,4.56641],[2189.8,4.56649],[2189.5,5.37564],[2189.1,9.69940444],[2188.9,5.25436737]],[[2190.2,0.55],[2190.3,0.05707686],[2190.4,9.47445],[2190.5,5.36977],[2190.7,4.20460624]]]
["bitfinex","ETHUSD",1741376139446,[[2189.3,4.56751],[2189.2,0.7596],[2189.0,4.56824],[2188.8,4.56869],[2188.6,13.33539929]],[[2189.6,0.55],[2189.7,0.0570864],[2189.8,4.6237864],[2189.9,4.902],[2190.1,0.8329]]]
["bitfinex","ETHUSD",1741376162188,[[2187.4,4.57163],[2187.3,4.57179],[2187.1,4.57226],[2186.9,0.8197],[2186.7,5.63453408]],[[2187.7,0.55],[2187.8,0.05714478],[2187.9,0.7934],[2188.0,9.47143]]]
["bitfinex","ETHUSD",1741376231213,[[2185.5,4.57546],[2185.4,4.57576],[2185.1,4.57636],[2184.8,4.57707],[2184.7,0.7954]],[[2185.6,0.60719622],[2185.7,5.285],[2185.9,4.57481],[2186.0,5.32514],[2186.2,1.24801649]]]
["bitfinex","ETHUSD",1741376267693,[[2187.1,4.57225],[2187.0,4.57237],[2186.7,4.57308],[2186.6,0.7788],[2186.4,0.00899848]],[[2187.4,0.60714923],[2187.5,5.119],[2187.6,5.33285],[2187.7,8.45667191],[2188.0,0.34460741]]]
["bitfinex","ETHUSD",1741376290893,[[2186.9,4.57253],[2186.7,4.57298],[2186.6,0.8292],[2186.4,0.94464257],[2185.9,4.57462]],[[2187.3,0.05715458],[2187.4,5.12174],[2187.5,9.59043],[2187.6,0.7787],[2187.8,4.57091]]]
["bitfinex","ETHUSD",1741376340999,[[2188.3,4.56975],[2188.2,4.5698],[2188.1,4.57011],[2187.9,4.57039],[2187.8,0.91875898]],[[2188.4,2.5e-06],[2188.5,0.55],[2188.6,6.255],[2188.9,4.62563606],[2189.0,4.56841]]]
["bitfinex","ETHUSD",1741376366216,[[2186.4,0.00899848],[2185.8,4.57479],[2185.5,4.5756],[2185.3,0.7685],[2179.9,1.04887795]],[[2186.5,5.99747994],[2186.6,8.45079012],[2186.8,4.57292],[2186.9,5.35],[2187.0,4.918]]]
["bitfinex","ETHUSD",1741376415695,[[2186.5,4.57347],[2186.4,0.00899848],[2186.3,4.57381],[2186.1,4.57431],[2184.3,0.005]],[[2186.9,5.17985642],[2187.0,11.09063646],[2187.1,4.918],[2187.3,5.51030975],[2187.6,4.91047599]]]
["bitfinex","ETHUSD",1741376449225,[[2187.1,5.563671],[2187.0,0.7703],[2186.9,4.57249],[2186.8,5.03249785],[2186.3,0.34619352]],[[2187.4,0.55],[2187.5,4.97314672],[2187.6,4.5713],[2187.7,5.33148],[2187.9,0.35162805]]]
["bitfinex","ETHUSD",1741376507382,[[2182.4,0.758],[2181.8,4.70971],[2181.5,2.93357063],[2181.2,4.58446],[2181.1,5.39]],[[2183.1,4.58078],[2183.4,0.7663],[2184.3,0.55],[2184.4,9.7949601],[2184.5,18.3428]]]
["bitfinex","ETHUSD",1741376555552,[[2182.9,4.58106],[2182.8,4.58112],[2182.4,9.26540302],[2182.1,5.48418088],[2181.5,13.779]],[[2183.0,0.55],[2183.1,0.05726171],[2183.3,4.5804],[2183.5,10.29588],[2183.6,4.57959]]]
["bitfinex","ETHUSD",1741376579911,[[2182.3,4.58228],[2182.2,5.34425],[2182.1,0.91655],[2181.9,4.58305],[2181.4,4.58403]],[[2182.7,0.55],[2182.8,4.63868895],[2182.9,4.921],[2183.0,4.58103],[2183.2,5.39275]]]
["bitfinex","ETHUSD",1741376604720,[[2181.7,5.04861688],[2181.6,5.38439],[2181.4,4.58421],[2181.1,8.48988454],[2181.0,0.34858547]],[[2181.8,4.922],[2182.1,0.0572907],[2182.2,5.13261],[2182.4,0.8013],[2182.5,9.93192]]]
["bitfinex","ETHUSD",1741376649740,[[2179.5,4.58809],[2179.2,0.7635],[2179.1,3.90509454],[2178.9,4.58931],[2178.6,4.58991]],[[2180.0,4.64464794],[2180.1,5.7128],[2180.5,0.34358575],[2180.6,18.37692],[2180.8,3.90509454]]]
["bitfinex","ETHUSD",1741376697865,[[2181.4,4.58406],[2181.3,4.58441],[2181.1,4.58476],[2181.0,0.7894],[2180.8,9.39167786]],[[2181.7,0.55],[2181.8,4.64066818],[2181.9,5.34508],[2182.0,4.923],[2182.2,9.90253]]]
["bitfinex","ETHUSD",1741376758561,[[2176.3,4.59495],[2176.2,4.59515],[2176.0,4.59557],[2175.8,4.59585],[2175.7,4.59607]],[[2176.4,5.574],[2176.9,0.8102],[2177.0,0.55],[2177.4,4.5928],[2177.5,0.33715899]]]
["bitfinex","ETHUSD",1741376782096,[[2175.9,5.05759936],[2175.4,10.23565]],[[2177.2,4.59314],[2177.4,6.3913],[2177.7,4.592],[2177.8,3.96606654]]]
["bitfinex","ETHUSD",1741376806208,[[2176.2,0.789],[2176.1,0.538809],[2175.7,3.96606654],[2175.5,19.324],[2175.4,4.59679]],[[2177.3,0.05740959],[2177.5,5.36223],[2177.8,5.48548809],[2178.0,0.90356867],[2178.4,13.818]]]
["bitfinex","ETHUSD",1741376852337,[[2174.1,4.59951],[2173.9,4.59984],[2173.7,4.60044],[2173.6,0.02389523],[2173.5,4.60067]],[[2174.4,0.55],[2174.5,5.38856],[2174.7,5.868842],[2175.0,4.59789],[2175.4,13.88308654]]]
["bitfinex","ETHUSD",1741376914306,[[2168.3,4.61178],[2168.2,4.61211],[2167.9,4.61275],[2167.8,0.7701],[2167.7,4.61314]],[[2168.8,0.05764107],[2168.9,5.16073],[2169.0,5.41099],[2169.3,4.60979],[2169.4,0.33945961]]]
["bitfinex","ETHUSD",1741376954222,[[2169.0,1.718247],[2168.9,4.61056],[2168.8,4.30575193],[2168.4,5.772],[2167.8,13.862]],[[2170.3,4.60781],[2170.5,0.7852],[2170.6,0.55],[2170.7,0.34644168],[2170.9,4.60639]]]
["bitfinex","ETHUSD",1741376986961,[[2171.1,4.60582],[2170.9,0.04605774],[2170.5,5.42967],[2170.4,4.86818743],[2170.3,5.636]],[[2171.8,1.15845741],[2171.9,9.92441],[2172.1,4.60399],[2172.6,4.60298],[2172.8,3.96606654]]]
["bitfinex","ETHUSD",1741377009858,[[2166.8,5.86491],[2166.6,0.1265325],[2166.4,4.61589],[2166.2,0.8285],[2166.1,4.61659]],[[2167.0,0.59109758],[2167.2,5.43336],[2167.3,4.61417],[2167.7,4.61325],[2167.8,3.96606654]]]
["bitfinex","ETHUSD",1741377055042,[[2173.5,4.60076],[2173.3,4.60115],[2173.2,0.7911],[2173.1,4.60166],[2173.0,9.45006654]],[[2174.1,0.04109758],[2174.2,5.42862],[2174.4,0.55],[2174.5,4.59879],[2174.7,5.553]]]
["bitfinex","ETHUSD",1741377078100,[[2172.4,4.60305],[2172.2,0.04603293],[2172.1,0.998002],[2171.9,5.37685],[2171.8,3.96606654]],[[2172.8,0.8065],[2173.2,10.03764],[2173.8,4.6004],[2174.0,8.56606654],[2174.3,4.59919]]]
["bitfinex","ETHUSD",1741377140300,[[2173.0,4.60191],[2172.9,4.60213],[2172.6,1.00528906],[2172.5,0.8215],[2172.4,5.986721]],[[2173.2,1.3028],[2173.4,4.6011],[2173.5,0.55],[2173.8,5.322],[2174.0,4.59994]]]
["bitfinex","ETHUSD",1741377156516,[[2170.7,4.6067],[2170.6,4.60686],[2170.3,4.60764],[2170.1,0.8146],[2170.0,10.81062788]],[[2171.1,0.55],[2171.2,5.36675],[2171.4,5.297],[2171.5,4.60512],[2171.9,4.60426]]]
["bitfinex","ETHUSD",1741377213448,[[2171.9,4.60425],[2171.4,0.8189],[2171.3,8.54447538],[2171.1,0.34707329],[2171.0,5.54377096]],[[2172.3,0.55],[2172.4,0.7909],[2172.5,4.603],[2172.6,4.60295],[2172.7,5.117]]]
["bitfinex","ETHUSD",1741377262136,[[2175.8,4.59593],[2175.7,4.59611],[2175.6,0.7849],[2175.5,3.92285014],[2175.4,4.59685]],[[2176.3,4.59498],[2176.4,0.55],[2176.5,0.7949],[2176.7,4.59411],[2176.8,5.061]]]
["bitfinex","ETHUSD",1741377286897,[[2176.2,4.59499],[2176.1,4.59537],[2175.9,4.59575],[2175.7,0.7866],[2175.3,5.66818491]],[[2176.6,0.55],[2176.7,4.59411],[2176.9,5.39437],[2177.1,4.59332],[2177.2,11.30555905]]]
["bitfinex","ETHUSD",1741377354488,[[2178.3,4.59072],[2178.2,0.8093],[2177.9,4.59157],[2177.6,8.51489014],[2177.5,5.048]],[[2178.7,0.55],[2178.8,4.5898],[2179.0,5.38121],[2179.2,8.51172014],[2179.4,0.34583892]]]
["bitfinex","ETHUSD",1741377361085,[[2177.9,4.59157],[2177.8,4.59172],[2177.6,0.04591934],[2177.3,0.7997],[2177.2,3.92285014]],[[2178.0,0.55],[2178.3,0.8005],[2178.5,5.047],[2178.6,0.34100165],[2178.7,5.32]]]
["bitfinex","ETHUSD",1741377421858,[[2179.4,4.58841],[2179.3,4.58859],[2179.2,0.60731994],[2179.0,4.63513219],[2178.9,0.35137763]],[[2179.5,1.3426],[2179.7,0.55],[2179.9,4.58747],[2180.0,4.58733],[2180.3,9.62662]]]
["bitfinex","ETHUSD",1741377460026,[[2179.9,4.58735],[2179.8,4.58753],[2179.7,0.917555],[2179.5,4.58818],[2179.3,9.30124376]],[[2180.1,0.55],[2180.2,0.8291],[2180.3,4.58653],[2180.5,4.58622],[2180.8,14.27985014]]]
["bitfinex","ETHUSD",1741377512811,[[2180.0,0.7795],[2179.9,8.49781318],[2179.8,0.0458603],[2179.7,9.61678],[2179.6,0.45879]],[[2180.8,0.7881],[2181.1,5.029],[2181.2,0.33823751],[2181.3,3.91050318],[2181.4,9.90426]]]
["bitfinex","ETHUSD",1741377578478,[[2181.3,4.58442],[2181.1,4.58467],[2180.9,5.40843],[2180.8,3.90913957],[2180.7,5.92303441]],[[2181.7,0.55],[2181.8,4.58339],[2181.9,5.34527],[2182.0,5.015],[2182.2,4.58255]]]
["bitfinex","ETHUSD",1741377586267,[[2182.5,0.997302],[2182.3,0.8092],[2182.1,4.58265],[2178.5,16.0],[2178.4,0.71855936]],[[2182.8,0.55],[2182.9,0.7765],[2183.1,4.58074],[2183.3,4.84808815],[2184.1,18.627]]]
["bitfinex","ETHUSD",1741377651671,[[2181.8,4.5833],[2181.5,4.58399],[2181.4,0.8246],[2181.1,9.46141786],[2180.8,18.36627]],[[2182.3,0.7789],[2182.4,4.58223],[2182.5,0.55],[2182.6,5.005],[2183.1,5.49589978]]]
["bitfinex","ETHUSD",1741377680132,[[2181.4,4.58411],[2181.3,4.58434],[2181.2,0.458484],[2181.0,4.58494],[2180.8,4.58547]],[[2181.7,0.7632],[2181.9,4.58321],[2182.0,4.58308],[2182.1,0.55],[2182.4,4.58213]]]
["bitfinex","ETHUSD",1741377722633,[[2185.9,4.62051783],[2185.6,4.57534],[2185.3,10.68875402],[2184.8,0.68330608],[2184.6,0.2282222]],[[2186.2,0.1265325],[2186.5,5.39281],[2186.6,4.57344],[2187.0,4.994],[2187.2,4.57221]]]
["bitfinex","ETHUSD",1741377746566,[[2188.6,4.56913],[2188.3,4.56973],[2188.2,0.769],[2188.0,9.84238888]],[[2189.4,10.3267],[2190.3,3.93362096]]]
["bitfinex","ETHUSD",1741377793146,[[2186.9,0.04572016],[2186.7,5.37025],[2186.6,4.988],[2186.5,5.49277563],[2185.2,2.758]],[[2187.8,0.8227],[2188.1,5.48627753],[2188.4,9.25192766],[2188.6,4.56922],[2188.8,4.56877]]]
["bitfinex","ETHUSD",1741377858076,[[2185.3,5.033532],[2185.2,4.57616],[2185.0,5.39265],[2184.9,3.89436882],[2183.1,23.13456969]],[[2185.8,9.15017],[2185.9,0.7972],[2186.0,10.308],[2186.1,0.90680077],[2186.2,4.57415]]]
["bitfinex","ETHUSD",1741377883604,[[2183.6,0.821],[2183.5,3.89436882],[2183.0,4.58084],[2182.6,5.32],[2182.5,0.22743911]],[[2184.3,4.57828],[2184.4,0.7847],[2184.7,4.985],[2184.9,8.47126882],[2185.1,5.32]]]
["bitfinex","ETHUSD",1741377906514,[[2182.5,4.58185],[2182.4,4.58194],[2182.2,0.8149],[2182.1,3.89436882],[2181.8,4.7098025]],[[2182.9,5.39206],[2183.0,4.58093],[2183.3,4.58027],[2183.5,4.987],[2183.9,4.57914]]]
["bitfinex","ETHUSD",1741377958239,[[2183.0,4.13059684],[2182.8,5.40187],[2182.6,4.58159],[2182.5,3.59645984],[2182.4,0.89807161]],[[2183.8,9.55728],[2184.0,5.32],[2184.1,4.57858],[2184.2,0.89586899],[2184.4,8.17442984]]]
["bitfinex","ETHUSD",1741378027207,[[2186.0,4.57443],[2185.9,3.8966967],[2185.7,5.37355],[2185.5,5.86098269],[2185.4,4.57565]],[[2186.5,0.55],[2186.6,0.761],[2186.8,4.573],[2187.0,1.97e-06],[2187.1,4.964]]]
["bitfinex","ETHUSD",1741378034431,[[2185.6,4.57521],[2185.3,5.1298987],[2185.2,4.57622],[2185.1,13.758],[2183.3,28.42029511]],[[2185.9,0.55],[2186.1,5.35947],[2186.3,5.50284877],[2186.5,4.57355],[2186.6,5.32]]]
["bitfinex","ETHUSD",1741378099581,[[2189.3,4.56752],[2189.1,4.56792],[2188.9,4.56847],[2188.8,3.88852146],[2188.6,5.33928]],[[2189.5,0.7615],[2189.8,4.951],[2189.9,5.46998321],[2191.7,2.27744274],[2192.3,1.373988]]]
["bitfinex","ETHUSD",1741378147152,[[2189.9,4.56641],[2189.8,4.66236842],[2189.7,0.913395],[2189.6,0.9082672],[2189.3,5.024307]],[[2190.7,5.11485],[2190.8,4.56469],[2191.0,0.7901],[2191.3,0.89783366],[2191.4,8.43527842]]]
["bitfinex","ETHUSD",1741378163571,[[2190.3,4.56558],[2190.2,4.63726842],[2190.1,4.56581],[2190.0,4.56619],[2189.8,4.94]],[[2190.8,5.11454],[2190.9,4.56446],[2191.1,0.7559],[2191.2,9.50371],[2193.1,1.88881816]]]
["bitfinex","ETHUSD",1741378197641,[[2189.5,10.11603413],[2189.3,3.87196842],[2189.2,5.33685],[2189.0,5.84888698],[2021.1,6.875]],[[2190.0,5.11629],[2190.1,4.56602],[2190.2,5.7612],[2190.4,4.56538],[2190.5,6.21789078]]]
["bitfinex","ETHUSD",1741378246592,[[2187.6,4.57118],[2187.5,4.57126],[2187.3,0.7837],[2187.2,4.57198],[2187.1,3.88095601]],[[2188.0,4.57039],[2188.1,4.57028],[2188.2,0.55],[2188.3,0.7577],[2188.4,4.56955]]]
["bitfinex","ETHUSD",1741378315207,[[2187.5,0.7538],[2187.4,4.61731815],[2187.3,8.45264601],[2187.0,10.42368447],[2186.8,0.55]],[[2188.1,9.97053],[2188.3,4.93],[2188.5,4.56934],[2188.7,4.43095601],[2188.8,9.88889]]]
["bitfinex","ETHUSD",1741378339208,[[2187.0,9.14477],[2186.6,5.3458],[2186.4,3.88095601],[2184.8,9.16691344],[2184.7,0.71704388]],[[2187.3,0.72672623],[2187.5,9.50151],[2187.7,9.89121],[2187.8,5.4883293],[2189.2,2.44535061]]]
["bitfinex","ETHUSD",1741378388041,[[2186.8,4.57277],[2186.7,4.57295],[2186.6,0.7645],[2186.4,8.15926319],[2186.2,4.921]],[[2187.1,3.0],[2187.2,5.0705242],[2187.3,4.57203],[2187.4,0.8176],[2187.5,3.0]]]
["bitfinex","ETHUSD",1741378412871,[[2185.0,4.57656],[2184.8,0.7982],[2184.7,0.46229496],[2184.6,4.57743],[2184.5,3.88369625]],[[2185.3,3.0],[2185.4,9.49785],[2185.5,5.40773],[2185.6,5.32],[2185.8,4.57502]]]
["bitfinex","ETHUSD",1741378476093,[[2181.9,4.58306],[2181.8,0.1265325],[2181.7,0.806],[2181.6,4.58378],[2162.5,0.27]],[[2182.2,3.0],[2182.5,5.36263],[2182.7,4.58161],[2182.8,10.39678656],[2183.4,4.58018]]]
["bitfinex","ETHUSD",1741378529376,[[2177.6,4.59214],[2177.5,4.7189125],[2177.3,3.90694408],[2177.1,4.59319],[2176.9,5.52957711]],[[2178.1,3.0],[2178.2,9.50395],[2178.4,0.7865],[2178.7,5.13995],[2179.1,4.58907]]]
["bitfinex","ETHUSD",1741378553248,[[2176.6,4.59413],[2176.0,3.96465324],[2175.9,4.64163782],[2175.7,0.93573643],[2175.6,0.8219]],[[2176.8,3.0],[2176.9,0.7818],[2177.1,4.917],[2177.4,0.55],[2177.5,4.59256]]]
["bitfinex","ETHUSD",1741378598366,[[2178.9,4.58939],[2178.8,0.8058],[2178.7,3.91319519],[2178.5,4.5902],[2178.3,5.52623282]],[[2179.4,3.0],[2179.5,0.8148],[2179.7,4.917],[2180.0,5.32],[2180.1,4.58696]]]
["bitfinex","ETHUSD",1741378623286,[[2179.0,4.58919],[2178.9,4.58939],[2178.7,0.821],[2178.6,3.91319519],[2178.4,0.5640661]],[[2179.4,0.7745],[2179.6,4.5881],[2179.7,3.0],[2179.8,0.55],[2180.4,4.5865]]]
["bitfinex","ETHUSD",1741378671092,[[2178.8,4.58966],[2178.7,0.04589262],[2178.6,6.384948],[2178.5,3.91319519],[2178.3,4.59071]],[[2179.3,5.34227],[2179.4,4.915],[2179.5,5.32],[2179.8,0.55],[2179.9,4.58751]]]
["bitfinex","ETHUSD",1741378729377,[[2181.7,8.13358],[2181.6,5.36513],[2181.5,13.38622742],[2181.4,4.58403],[2181.3,0.46942879]],[[2181.8,0.1265325],[2183.2,9.90056],[2183.6,0.22587477],[2183.9,4.579],[2184.0,5.7913325]]]
["bitfinex","ETHUSD",1741378763258,[[2184.9,4.68946322],[2184.7,4.57712],[2184.6,4.5773],[2184.4,0.55],[2184.3,7.57812]],[[2185.3,4.57606],[2185.5,4.57578],[2185.6,3.0],[2185.7,4.57519],[2185.8,0.7618]]]
["bitfinex","ETHUSD",1741378813900,[[2182.4,0.795],[2182.0,3.89936322],[2181.6,9.47575],[2180.9,5.32],[2180.0,6.11593087]],[[2182.6,4.58174],[2182.8,4.58143],[2183.0,9.47295],[2183.1,3.0],[2183.2,0.8266]]]
["bitfinex","ETHUSD",1741378837508,[[2182.3,0.759],[2182.1,4.58253],[2181.9,8.48233322],[2181.8,4.58332],[2181.7,0.7085239]],[[2182.5,4.5819],[2182.6,4.58186],[2182.9,4.58106],[2183.0,3.7826],[2183.1,4.58068]]]
["bitfinex","ETHUSD",1741378862547,[[2181.1,4.58475],[2181.0,5.35718],[2180.9,4.81641522],[2180.7,4.58555],[2180.5,4.58605]],[[2181.6,4.5839],[2181.7,5.36206],[2181.8,4.893],[2182.0,9.90297],[2182.2,3.89936322]]]
["bitfinex","ETHUSD",1741378911722,[[2180.1,4.5869],[2180.0,0.7751],[2179.9,10.25717052],[2179.7,4.58762],[2179.6,3.0]],[[2180.5,4.58612],[2180.7,4.58585],[2180.9,4.58526],[2181.2,7.58465],[2181.3,9.59526322]]]
["bitfinex","ETHUSD",1741378944483,[[2182.1,5.38059],[2182.0,4.58282],[2181.7,11.48291322],[2181.6,1.11674898],[2181.4,4.58418]],[[2182.6,4.58181],[2182.8,5.039576],[2183.0,4.58086],[2183.1,5.7135],[2183.3,3.0]]]
["bitfinex","ETHUSD",1741378985464,[[2180.8,4.63117069],[2180.7,0.992434],[2180.6,0.7531],[2180.5,4.58607],[2180.3,0.94099587]],[[2181.3,4.58451],[2181.4,4.58421],[2181.5,0.8232],[2181.6,7.58379],[2181.7,4.884]]]
["bitfinex","ETHUSD",1741379055196,[[2181.3,5.41421813],[2181.2,4.58454],[2181.1,4.49930369],[2180.9,9.45724],[2180.8,4.58535]],[[2181.8,7.58347],[2181.9,4.58331],[2182.2,5.38295],[2182.3,8.32],[2182.5,8.18336813]]]
["bitfinex","ETHUSD",1741379080159,[[2179.3,5.40196],[2179.2,4.58871],[2178.9,4.58944],[2178.8,7.868],[2178.7,3.9055465]],[[2180.1,4.58708],[2180.2,3.0],[2180.3,3.9055465],[2180.4,4.96919],[2180.7,0.55]]]
["bitfinex","ETHUSD",1741379127416,[[2175.4,4.59675],[2175.0,5.409],[2174.9,9.7002003],[2174.8,13.817],[2174.7,4.59829]],[[2175.9,4.59594],[2176.2,5.40307],[2176.3,3.0],[2176.4,5.723],[2176.5,0.55]]]
["bitfinex","ETHUSD",1741379152864,[[2175.0,4.59758],[2174.7,0.8241],[2174.3,3.75197674],[2174.2,10.46094711],[2174.1,4.59944]],[[2175.3,0.7812],[2175.5,4.59676],[2175.7,4.74595],[2175.8,0.55],[2175.9,7.5958]]]
["bitfinex","ETHUSD",1741379215968,[[2172.7,0.7853],[2172.5,4.62601604],[2172.4,10.49177477],[2171.8,8.605817],[2170.8,2.33901206]],[[2173.2,4.6591437],[2173.3,4.6013],[2173.5,6.1294],[2173.6,7.60074],[2174.1,4.59978]]]
["bitfinex","ETHUSD",1741379264125,[[2174.6,4.5984],[2174.5,4.59875],[2174.4,0.74467984],[2174.3,5.66244134],[2174.2,9.78034]],[[2175.0,4.59772],[2175.1,4.59754],[2175.3,0.8165],[2175.4,7.59689],[2175.6,5.183]]]
["bitfinex","ETHUSD",1741379289385,[[2173.1,15.03621346],[2173.0,0.8311],[2172.9,5.029],[2172.7,4.60248],[2172.6,3.0]],[[2173.6,4.60074],[2173.8,4.60043],[2173.9,0.7942],[2174.1,7.59976],[2174.2,9.6374]]]
["bitfinex","ETHUSD",1741379338553,[[2173.0,4.60191],[2172.9,4.60205],[2172.8,4.941],[2172.7,3.93320678],[2172.6,5.41095]],[[2173.3,4.60139],[2173.5,4.60087],[2173.7,5.42441],[2173.9,4.60003],[2174.0,3.55]]]
["bitfinex","ETHUSD",1741379363860,[[2175.1,4.59737],[2174.8,9.53511],[2174.7,4.73490678],[2174.5,4.59869],[2174.4,1.12591749]],[[2175.4,0.7518],[2175.6,3.05746492],[2175.7,0.1496],[2175.8,4.59614],[2175.9,10.257]]]
["bitfinex","ETHUSD",1741379429017,[[2173.0,4.60191],[2172.9,4.60195],[2172.8,1.04483621],[2172.7,0.91267208],[2172.6,4.933]],[[2173.4,4.60121],[2173.5,8.43586783],[2173.8,9.92024],[2173.9,4.934],[2174.4,4.95306485]]]
["bitfinex","ETHUSD",1741379469086,[[2176.4,4.59472],[2176.3,4.59494],[2176.0,4.59558],[2175.9,9.28566907],[2175.8,0.93813762]],[[2176.8,0.7613],[2176.9,7.5938],[2177.2,0.55],[2177.3,4.926],[2177.6,4.828593]]]
["bitfinex","ETHUSD",1741379500050,[[2175.5,0.0230903],[2175.4,1.48979703],[2175.3,1.68335249],[2175.2,8.84878907],[2175.1,3.0]],[[2176.0,0.799],[2176.4,3.0],[2176.5,4.59467],[2176.6,0.34878897],[2176.8,9.06685907]]]
["bitfinex","ETHUSD",1741379546093,[[2177.8,5.050815],[2177.6,9.51204],[2177.4,4.5926],[2177.3,0.91516684],[2177.2,4.74703015]],[[2178.1,0.7891],[2178.3,4.59083],[2178.4,4.59065],[2178.5,4.92],[2178.7,7.58992]]]
["bitfinex","ETHUSD",1741379569836,[[2174.1,4.59948],[2174.0,9.5227],[2173.7,5.40471],[2173.6,14.74000173],[2173.2,10.47133]],[[2174.5,4.59877],[2174.6,0.7726],[2175.0,3.0],[2193.8,0.27],[2207.1,0.69]]]
["bitfinex","ETHUSD",1741379635814,[[2175.2,5.69120276],[2175.1,1.7463776],[2175.0,4.917],[2174.9,4.59781],[2174.8,3.92352585]],[[2175.7,4.65377886],[2175.8,5.37561],[2176.1,8.49155962],[2176.3,8.84052585],[2382.2,0.06693027]]]
["bitfinex","ETHUSD",1741379643699,[[2175.1,4.59739],[2175.0,5.36327],[2174.8,0.3505742],[2174.7,9.51516],[2174.5,22.34115585]],[[2175.6,4.65396889],[2175.7,5.39361],[2176.0,4.59563],[2176.1,5.467],[2176.3,11.51868585]]]
["bitfinex","ETHUSD",1741379681334,[[2177.0,4.59338],[2176.9,5.6754],[2176.6,4.5942],[2175.7,4.59601],[2175.1,1.381304]],[[2177.6,4.59222],[2177.7,0.7981],[2177.8,4.59197],[2177.9,0.55],[2178.0,4.6487778]]]
["bitfinex","ETHUSD",1741379734465,[[2176.9,1e-05],[2176.5,4.59441],[2176.4,5.38962],[2176.3,4.905],[2176.1,4.94708041]],[[2177.0,5.46698858],[2177.1,4.59335],[2177.3,4.59295],[2177.4,3.92352585],[2177.5,3.0]]]
["bitfinex","ETHUSD",1741379783531,[[2175.0,10.32589],[2174.7,5.5278407],[2174.6,13.828],[2174.5,3.92352585],[2174.2,4.5992]],[[2175.6,0.03432729],[2175.7,0.08023331],[2175.8,3.0],[2175.9,5.14583],[2176.0,3.7724]]]
["bitfinex","ETHUSD",1741379807703,[[2170.3,4.60748],[2170.1,0.921628],[2170.0,4.60809],[2169.9,5.7217],[2169.8,4.60871]],[[2170.5,0.03432729],[2170.9,3.7737],[2171.0,4.60638],[2171.1,7.60596],[2171.2,4.94]]]
["bitfinex","ETHUSD",1741379853864,[[2165.2,4.6185],[2165.1,4.61857],[2164.9,0.7792],[2164.8,4.6193],[2164.4,4.62]],[[2165.7,5.42708],[2165.8,4.61742],[2166.1,0.55],[2166.2,10.1624],[2166.3,3.0]]]
["bitfinex","ETHUSD",1741379910975,[[2158.0,4.63391],[2157.8,4.63422],[2157.2,5.40403],[2157.0,4.63589],[2156.8,5.6477591]],[[2158.2,0.7838],[2158.5,11.47298],[2158.7,3.55],[2158.9,4.63203],[2159.1,18.56362]]]
["bitfinex","ETHUSD",1741379923316,[[2154.4,4.64166],[2154.2,0.7917],[2153.9,5.6477591],[2153.6,3.0],[2153.4,0.94472876]],[[2155.8,7.5971],[2156.5,5.6477591],[2156.6,18.578],[2157.6,5.32],[2158.3,4.63341]]]
["bitfinex","ETHUSD",1741379976143,[[2152.7,5.6477591],[2152.5,4.64559],[2152.4,9.767],[2151.8,4.64717]],[[2154.2,0.786],[2154.5,13.974],[2154.6,6.78],[2154.7,0.34524779],[2155.1,0.95169745]]]
["bitfinex","ETHUSD",1741379999455,[[2154.5,4.64136],[2154.1,4.6422],[2153.9,4.04849543],[2153.8,0.04641327],[2153.7,4.64317]],[[2155.0,4.6405],[2155.1,4.64035],[2155.2,7.309],[2155.4,4.63966],[2155.5,0.55]]]
["bitfinex","ETHUSD",1741380044481,[[2157.4,4.6352],[2157.3,4.63533],[2157.1,4.63564],[2156.7,4.63662],[2156.6,4.5967724]],[[2157.5,0.05101629],[2157.9,6.956],[2158.0,0.9404701],[2158.2,9.95361],[2158.3,3.0]]]
["bitfinex","ETHUSD",1741380068808,[[2161.4,4.6265],[2161.2,0.462703],[2160.9,4.62768],[2160.8,0.7952],[2160.7,4.62805]],[[2162.0,4.62548],[2162.2,0.8075],[2162.3,6.9579701],[2162.4,4.62449],[2162.5,3.55]]]
["bitfinex","ETHUSD",1741380130492,[[2162.4,6.16241],[2162.3,6.573],[2162.2,4.6249],[2162.1,3.94447149],[2161.9,4.62553]],[[2163.1,4.62318],[2163.2,4.6229],[2163.4,0.55],[2163.5,4.62215],[2163.6,5.40287]]]
["bitfinex","ETHUSD",1741380175348,[[2166.9,4.61478],[2166.8,1.31653752],[2166.7,4.6152],[2166.6,3.93542521],[2166.5,5.42688]],[[2167.5,9.22747],[2167.7,0.55],[2167.8,0.7591],[2167.9,4.61281],[2168.0,3.0]]]
["bitfinex","ETHUSD",1741380201791,[[2167.2,0.04612855],[2167.1,0.9680042],[2167.0,4.61454],[2166.9,2.06577202],[2166.8,8.931]],[[2167.8,0.55],[2168.0,0.7893],[2168.1,3.0],[2168.5,4.95985058],[2168.7,0.1239701]]]
["bitfinex","ETHUSD",1741380266424,[[2170.7,5.27190827],[2170.6,4.60692],[2170.4,4.60742],[2170.2,5.42575],[2170.1,3.0]],[[2170.8,0.1239701],[2171.1,0.8004],[2171.3,4.60568],[2171.4,8.54922245],[2171.7,10.54232611]]]
["bitfinex","ETHUSD",1741380272528,[[2171.4,4.60532],[2171.3,0.8096],[2171.2,0.921211],[2171.0,3.0],[2170.9,4.60632]],[[2172.2,4.60375],[2172.3,5.37242],[2172.6,4.60291],[2172.7,3.98728712],[2172.9,5.687]]]
["bitfinex","ETHUSD",1741380334422,[[2169.3,4.60972],[2169.1,1.14792957],[2169.0,14.19883142],[2168.9,4.61062],[2168.8,0.8244]],[[2169.7,0.55],[2169.8,0.04603051],[2169.9,4.60867],[2170.0,3.8192],[2170.3,10.16078]]]
["bitfinex","ETHUSD",1741380379057,[[2177.4,5.34493],[2177.2,25.82562847],[2177.1,0.90244182],[2176.9,4.59368],[2176.6,4.59413]],[[2178.1,0.55],[2178.2,4.59104],[2178.3,0.04603051],[2178.4,8.34231],[2178.5,4.59045]]]
["bitfinex","ETHUSD",1741380418048,[[2172.1,4.64986322],[2172.0,0.8091],[2171.8,3.0],[2171.7,11.09571881],[2170.6,9.46281]],[[2172.5,0.55],[2172.7,4.60271],[2172.9,0.783]]]
["bitfinex","ETHUSD",1741380426495,[[2172.8,4.64815485],[2172.7,6.3834],[2172.5,7.60295],[2172.4,0.92709976],[2172.2,4.6036]],[[2173.4,0.55],[2173.6,0.7666],[2173.7,3.0],[2173.8,4.60024],[2174.1,4.5998]]]
["bitfinex","ETHUSD",1741380471177,[[2171.6,3.0],[2171.5,4.6049],[2171.3,4.60539],[2171.2,11.32709643],[2170.7,13.842]],[[2172.2,5.19980051],[2172.3,5.38762],[2172.6,4.60297],[2172.8,7.60251],[2173.1,5.50169816]]]
["bitfinex","ETHUSD",1741380535126,[[2171.8,4.60433],[2171.7,4.60459],[2171.6,0.50652235],[2171.4,4.60529],[2171.3,1.610969]],[[2172.0,0.55],[2172.1,0.7694],[2172.2,4.60366],[2172.3,3.0],[2172.4,4.60337]]]
["bitfinex","ETHUSD",1741380541352,[[2173.6,0.04599826],[2173.1,9.92372],[2173.0,0.7819],[2172.8,4.60214],[2172.5,0.50433088]],[[2174.5,0.83973051],[2174.9,0.90625937],[2175.0,5.322],[2175.1,4.59767],[2175.3,4.23219868]]]
["bitfinex","ETHUSD",1741380605052,[[2171.2,4.60555],[2170.8,4.7305301],[2170.5,5.294]],[[2172.2,3.0]]]
["bitfinex","ETHUSD",1741380621924,[[2173.7,4.60032],[2173.5,3.0],[2173.4,2.0855039],[2173.3,14.6187],[2173.2,6.236339]],[[2174.2,0.55],[2174.3,4.5992],[2174.5,4.59885],[2174.6,0.0574958],[2174.7,5.38698]]]
["bitfinex","ETHUSD",1741380671168,[[2176.2,4.59513],[2176.1,10.32750562],[2176.0,1.828858],[2175.8,5.52567138],[2175.4,8.86331752]],[[2176.7,4.59422],[2176.8,0.8053],[2176.9,0.61015461],[2177.0,0.03451971],[2177.6,3.0]]]
["bitfinex","ETHUSD",1741380694388,[[2179.4,4.5883],[2179.3,4.58862],[2179.2,0.04588149],[2179.1,4.075629],[2179.0,9.93519]],[[2179.9,4.58752],[2180.0,0.7757],[2180.1,4.5871],[2180.3,7.58654],[2180.4,0.55]]]
["bitfinex","ETHUSD",1741380756393,[[2185.2,4.5762],[2184.9,0.785],[2184.7,7.57726],[2184.6,5.783],[2184.4,4.57789]],[[2186.2,0.8185],[2186.3,4.57398],[2187.0,10.3861958],[2187.3,0.0307247],[2187.4,4.57184]]]
["bitfinex","ETHUSD",1741380800481,[[2186.1,0.8087],[2185.8,0.34219196],[2185.6,3.0],[2185.2,10.66559787],[2185.0,5.07651]],[[2186.6,4.57348],[2186.7,4.5731],[2187.3,4.57184],[2187.4,0.7889],[2187.5,4.57144]]]
["bitfinex","ETHUSD",1741380822635,[[2185.5,0.755],[2185.3,7.229],[2185.1,0.536935],[2184.8,13.756],[2184.3,4.6031958]],[[2185.8,4.57503],[2186.9,5.89045],[2187.0,3.0],[2187.1,4.6031958],[2187.2,0.5]]]
["bitfinex","ETHUSD",1741380867616,[[2182.3,0.541303],[2182.2,0.8307],[2182.0,12.1758],[2181.7,4.59075741],[2181.6,4.58372]],[[2183.0,4.58086],[2183.2,4.58058],[2183.5,4.57984],[2183.6,0.8092],[2183.8,4.57923]]]
["bitfinex","ETHUSD",1741380905011,[[2187.0,0.7964],[2186.8,6.788],[2186.5,4.5734],[2186.4,7.91447625],[2186.1,4.57433]],[[2187.4,4.57178],[2187.6,4.57138],[2188.0,3.8464459],[2188.1,4.57026],[2188.3,4.56979]]]
["bitfinex","ETHUSD",1741380951006,[[2183.8,0.8159],[2183.7,4.57925],[2183.4,9.47040501],[2183.2,6.721],[2183.0,4.58065]],[[2184.6,5.035382],[2184.9,4.57688],[2185.1,0.7872],[2185.2,4.57644],[2185.3,8.12614]]]
["bitfinex","ETHUSD",1741380994533,[[2170.3,0.1424634],[2169.5,0.825],[2169.0,0.8102],[2168.9,4.61052],[2168.8,4.61078]],[[2170.4,3.0],[2170.6,4.6072],[2170.7,0.92530172],[2170.8,0.7942],[2171.0,8.15619]]]
["bitfinex","ETHUSD",1741381016322,[[2156.8,4.63643],[2156.1,0.7882],[2155.7,4.6387],[2155.6,0.5],[2155.1,6.61642019]],[[2158.4,4.63306],[2158.5,0.7819],[2158.8,7.5],[2158.9,1.394348],[2159.0,0.5]]]
["bitfinex","ETHUSD",1741381037527,[[2163.2,0.7695],[2162.8,4.62347],[2162.6,6.61642019],[2162.5,4.6241],[2162.4,0.5]],[[2165.3,0.55],[2165.4,3.0],[2165.5,4.61787],[2165.6,4.3135],[2165.7,4.61753]]]
["bitfinex","ETHUSD",1741381080367,[[2164.6,3.84559383]],[[2166.4,0.7553],[2166.6,14.80055979],[2166.7,1.389304]]]
["bitfinex","ETHUSD",1741381133544,[[2164.8,4.61923],[2164.5,0.04619483],[2164.3,4.62034],[2163.8,5.17148],[2163.7,3.755]],[[2165.6,5.37549],[2166.0,4.61687],[2166.1,4.9744675],[2166.2,4.6164],[2166.3,0.34931125]]]
["bitfinex","ETHUSD",1741381144938,[[2163.0,4.62306],[2162.8,0.005],[2162.7,3.0],[2162.4,4.62447],[2162.2,5.1749]],[[2163.8,4.62164],[2163.9,0.7768],[2164.3,3.0],[2164.4,0.55],[2164.5,4.9744675]]]
["bitfinex","ETHUSD",1741381206707,[[2164.8,4.61928],[2164.6,4.61962],[2164.3,0.04619931],[2164.0,3.0],[2163.8,8.17131]],[[2165.2,13.901],[2165.4,5.38934],[2165.8,4.61728],[2165.9,10.042],[2166.4,0.5]]]
["bitfinex","ETHUSD",1741381229270,[[2165.5,4.61767],[2165.3,0.04617996],[2165.1,4.61871],[2164.8,4.61932],[2164.5,8.3737]],[[2165.8,0.7789],[2166.1,4.61671],[2166.3,14.46319],[2166.5,4.61581],[2166.9,18.506]]]
["bitfinex","ETHUSD",1741381273444,[[2165.0,4.61893],[2164.5,5.44456],[2164.3,3.0],[2164.2,9.61520733],[2164.0,4.62101]],[[2165.6,4.6178],[2165.8,4.61735],[2166.0,5.38007],[2166.3,0.55],[2166.4,4.61597]]]
["bitfinex","ETHUSD",1741381296622,[[2158.2,0.9147773],[2158.1,0.8219],[2157.8,4.7599935],[2157.7,0.5],[2157.6,5.6206597]],[[2159.0,4.63188],[2159.9,4.62984],[2160.0,0.8311],[2160.1,3.55],[2160.3,0.5]]]
["bitfinex","ETHUSD",1741381341458,[[2160.2,0.7822],[2160.1,4.6293],[2159.7,5.64367852],[2159.1,0.5],[2159.0,13.919]],[[2160.7,4.62827],[2160.9,4.62785],[2161.4,4.62665],[2161.5,0.7692],[2161.6,3.0]]]
["bitfinex","ETHUSD",1741381404226,[[2161.3,4.6267],[2161.2,0.462688],[2160.7,5.63734233]],[[2162.3,0.8069],[2162.5,4.62433],[2162.6,0.55],[2162.7,7.93149362]]]
["bitfinex","ETHUSD",1741381425812,[[2158.1,0.04631921],[2158.0,3.0],[2157.9,7.62665619],[2157.8,0.1257435],[2157.6,0.7572]],[[2158.8,4.63231],[2159.2,0.7743],[2159.5,5.18089],[2159.6,3.0],[2159.8,11.97616]]]
["bitfinex","ETHUSD",1741381468212,[[2164.4,4.62015],[2164.2,0.84830072],[2163.8,4.6213],[2163.6,3.462186],[2163.5,0.35149624]],[[2165.0,4.61905],[2165.2,7.116],[2165.4,4.61823],[2165.5,0.34173052],[2165.7,18.5185]]]
["bitfinex","ETHUSD",1741381491890,[[2163.3,4.62244],[2163.2,4.62262],[2162.9,7.6234],[2162.6,5.17399],[2162.4,4.6243]],[[2163.8,4.62151],[2163.9,4.62141],[2164.0,7.1273],[2164.2,4.62073],[2164.5,8.53747268]]]
["bitfinex","ETHUSD",1741381550933,[[2151.3,0.1257435],[2151.1,4.64867],[2150.8,0.8183],[2150.4,4.11894788],[2150.3,6.13734233]],[[2152.4,3.0],[2152.5,13.938],[2152.7,1.68994577],[2152.8,6.688],[2152.9,4.64506]]]
["bitfinex","ETHUSD",1741381573701,[[2141.7,0.5],[2141.6,4.6694],[2141.5,0.7696],[2141.4,3.0],[2141.3,14.35962081]],[[2144.1,1.0347781],[2144.5,4.66314],[2144.7,0.5],[2144.9,5.69438442],[2145.3,4.66152]]]
["bitfinex","ETHUSD",1741381613883,[[2138.0,0.55],[2137.9,4.67748],[2137.8,0.55],[2137.2,3.0],[2137.1,0.5]],[[2139.2,0.7642],[2139.8,20.17921],[2140.2,0.5]]]
["bitfinex","ETHUSD",1741381654008,[[2124.5,9.05691],[2124.2,4.70755],[2123.9,20.23520881],[2123.8,12.22302935],[2122.9,4.72746]],[[2125.5,4.70498],[2126.1,4.70358],[2126.3,3.0],[2126.4,5.51398],[2126.5,0.5]]]
["bitfinex","ETHUSD",1741381675502,[[2133.2,4.68761],[2132.7,4.68878],[2132.3,4.6896],[2132.1,4.69017],[2131.6,0.5]],[[2133.9,7.5e-06],[2134.7,4.6846],[2135.1,4.68381],[2135.3,14.129],[2135.6,1.01568116]]]
["bitfinex","ETHUSD",1741381696502,[[2134.5,4.68478],[2134.1,3.0],[2133.7,0.8172],[2133.4,0.5],[2133.1,0.55]],[[2135.3,4.68333],[2135.4,4.68296],[2135.8,5.34172],[2136.1,4.68142],[2136.4,4.68085]]]
["bitfinex","ETHUSD",1741381739017,[[2138.8,4.67546],[2138.6,3.0],[2138.4,1.3458],[2138.3,4.67659],[2138.1,0.5]],[[2140.0,4.67304],[2140.8,4.67124],[2141.0,14.083],[2141.2,0.6596],[2141.5,4.6698]]]
["bitfinex","ETHUSD",1741381794454,[[2134.0,0.7547],[2133.7,0.04684988],[2133.3,4.68738],[2132.8,19.25564],[2132.7,1.409163]],[[2135.1,4.68367],[2135.3,0.55],[2135.5,3.0],[2135.6,4.68255],[2135.7,0.7096]]]
["bitfinex","ETHUSD",1741381821142,[[2131.5,4.6915],[2130.5,0.1228906],[2130.2,0.5],[2129.7,6.54786004],[2129.5,3.9891]],[[2132.1,4.69039],[2132.8,0.55],[2132.9,0.7707],[2133.1,5.58653844],[2133.2,0.5]]]
["bitfinex","ETHUSD",1741381862893,[[2128.7,0.7892],[2127.7,10.78636844],[2127.4,4.70549],[2127.3,0.553041],[2127.0,0.95888217]],[[2129.4,4.69615],[2129.9,0.55],[2130.1,14.118],[2130.2,3.8176],[2130.6,5.58653844]]]
["bitfinex","ETHUSD",1741381884042,[[2130.0,4.69466],[2129.3,0.04695665],[2129.2,8.246194],[2129.1,0.8003],[2129.0,10.28350844]],[[2130.5,14.12],[2131.1,0.8292],[2131.4,4.69178],[2131.8,5.58653844],[2132.9,0.51568116]]]
["bitfinex","ETHUSD",1741381927579,[[2136.6,0.04679241],[2136.5,0.547507],[2136.3,0.7943],[2135.9,5.58653844],[2135.7,0.5]],[[2138.1,5.47977],[2138.4,0.93821778],[2138.5,0.5],[2138.6,0.34580751],[2138.8,14.089]]]
["bitfinex","ETHUSD",1741381984806,[[2139.2,0.04674234],[2138.5,5.44234],[2138.4,4.67621],[2138.1,3.0],[2138.0,4.67718]],[[2139.7,4.67376],[2139.8,10.988],[2139.9,4.67331],[2140.0,5.58653844],[2140.1,4.67268]]]
["bitfinex","ETHUSD",1741382021694,[[2136.5,0.8158],[2135.8,4.68205],[2135.6,3.0],[2135.5,3.0],[2135.4,4.68278]],[[2137.4,4.67869],[2137.6,15.53833],[2137.7,3.0],[2137.8,14.078],[2137.9,5.47911]]]
["bitfinex","ETHUSD",1741382051545,[[2134.7,6e-07],[2134.5,0.7593],[2134.0,4.68602],[2133.6,14.584],[2133.5,4.68699]],[[2134.8,4.68427],[2135.2,4.68356],[2135.5,4.68287],[2135.7,4.6823],[2135.9,9.863]]]
["bitfinex","ETHUSD",1741382074182,[[2131.3,1.37906906],[2130.8,4.69286],[2130.6,3.0],[2130.5,4.8165206],[2130.3,0.55]],[[2132.2,4.68999],[2132.4,4.68973],[2133.0,4.6883],[2133.2,6.08653844],[2133.6,4.68695]]]
["bitfinex","ETHUSD",1741382119411,[[2134.3,0.7988],[2134.1,4.68566],[2133.9,4.68611],[2133.7,7.68667],[2132.3,2.31035911]],[[2134.9,9.36849],[2135.2,4.68356],[2135.4,4.68296],[2135.5,0.55],[2135.6,0.7904]]]
["bitfinex","ETHUSD",1741382142262,[[2141.7,0.5],[2141.4,0.7826],[2140.9,5.02614949],[2140.6,10.20165451],[2140.4,14.065]],[[2141.8,4.66897],[2141.9,4.66875],[2142.1,4.66835],[2142.3,4.66789],[2142.5,8.348]]]
["bitfinex","ETHUSD",1741382201509,[[2136.9,0.5],[2136.7,4.68003],[2136.6,4.68032],[2136.5,0.7616],[2136.3,4.68095]],[[2137.2,4.67917],[2137.3,18.74296],[2137.4,8.141],[2137.5,4.67849],[2137.6,0.55]]]
["bitfinex","ETHUSD",1741382229276,[[2133.3,0.937523],[2133.0,0.7784],[2132.8,7.68845]],[[2134.1,0.8187],[2134.8,4.68434],[2135.5,4.6828],[2136.0,2.35073009]]]
["bitfinex","ETHUSD",1741382268057,[[2138.0,4.6771],[2137.8,4.67755],[2137.6,4.67793],[2137.4,3.7509],[2137.3,4.67877]],[[2138.5,4.67623],[2138.6,4.67609],[2138.7,0.7571],[2138.9,12.78232],[2139.0,18.73654146]]]
["bitfinex","ETHUSD",1741382291311,[[2134.0,0.8182],[2133.7,0.04685705],[2133.4,4.68732],[2133.3,0.94250219],[2133.1,8.592]],[[2135.0,8.092],[2135.3,14.8639],[2135.5,5.60677808],[2137.1,2.37882229]]]
["bitfinex","ETHUSD",1741382334366,[[2135.0,4.68364],[2134.9,4.68396],[2134.8,0.87833775],[2134.6,4.68464],[2134.5,0.546617]],[[2135.5,4.68294],[2135.7,4.68246],[2135.8,8.062],[2135.9,6.02513],[2136.0,3.9323626]]]
["bitfinex","ETHUSD",1741382396185,[[2138.8,0.7766],[2138.7,3.0],[2138.6,4.67576],[2138.3,5.63189282],[2138.1,12.09654146]],[[2139.2,4.67473],[2139.3,4.67458],[2139.6,12.65277],[2139.8,3.55],[2139.9,4.67331]]]
["bitfinex","ETHUSD",1741382402187,[[2139.5,0.754],[2139.2,0.55],[2139.0,1.4147876]],[[2140.6,7.974],[2140.8,0.8302],[2141.1,4.23943206],[2141.2,4.67048],[2141.6,4.66958]]]
["bitfinex","ETHUSD",1741382463793,[[2140.8,0.90914],[2140.6,4.67149],[2140.5,3.0],[2140.2,5.49381],[2140.1,0.55]],[[2141.1,0.1228906],[2141.2,4.67046],[2141.4,4.67003],[2141.6,1.71939724],[2141.8,7.901]]]
["bitfinex","ETHUSD",1741382486773,[[2144.7,4.66246],[2144.6,0.8039],[2144.5,0.04662287],[2144.4,3.979326],[2144.1,0.55]],[[2145.1,0.05116431],[2145.3,0.1228906],[2145.8,18.15654146],[2145.9,4.66014],[2146.2,4.6594]]]
["bitfinex","ETHUSD",1741382531526,[[2145.2,0.04660623],[2144.9,3.0],[2144.8,4.66225],[2144.5,8.92556913]],[[2145.6,4.66071],[2145.7,0.8237],[2146.1,7.11654146],[2146.2,5.00284801],[2146.5,26.97084]]]
["bitfinex","ETHUSD",1741382554242,[[2143.6,7.783],[2143.5,0.81961808],[2143.4,3.8087],[2143.3,0.91245617],[2140.0,0.51568116]],[[2144.0,0.55],[2144.5,4.6633],[2144.7,0.8032],[2144.9,3.0],[2145.0,12.8197478]]]
["bitfinex","ETHUSD",1741382597379,[[2148.7,3.0],[2148.6,4.65418],[2148.4,12.37045],[2148.3,1.29844681],[2148.1,4.65524]],[[2149.1,4.65322],[2149.3,4.65281],[2149.5,0.55],[2149.6,4.7750006],[2149.7,0.7908]]]
["bitfinex","ETHUSD",1741382659526,[[2150.3,4.65049],[2150.2,4.65061],[2150.1,0.04650216],[2150.0,1.288705],[2149.8,4.65155]],[[2150.7,4.64975],[2150.8,0.8286],[2151.1,4.64882],[2151.3,0.55],[2151.6,0.5]]]
["bitfinex","ETHUSD",1741382699210,[[2159.3,7.576],[2159.0,13.959],[2158.9,0.463205],[2158.8,4.9803605],[2158.7,3.0]],[[2160.2,0.9509906],[2160.5,5.12865],[2160.9,4.06721914],[2161.1,7.576],[2161.6,4.97826876]]]
["bitfinex","ETHUSD",1741382725188,[[2154.9,4.64057],[2154.8,20.82442],[2154.6,11.8939],[2154.5,4.6414],[2154.3,0.35516429]],[[2155.9,4.63844],[2156.1,3.0],[2156.2,4.63778],[2156.3,8.3563],[2156.5,10.2908132]]]
["bitfinex","ETHUSD",1741382749297,[[2155.6,0.7835],[2155.5,0.43150288],[2155.3,7.63968],[2155.2,12.17678],[2154.3,4.64184]],[[2156.1,4.638],[2156.3,4.63774],[2156.5,4.63722],[2156.7,0.8272],[2156.9,8.55922523]]]
["bitfinex","ETHUSD",1741382813276,[[2156.3,4.63743],[2156.2,4.63774],[2155.9,4.63842],[2155.8,0.04638469],[2155.7,8.30768]],[[2156.8,9.27317],[2156.9,0.7688],[2157.1,4.63597],[2157.4,4.63537],[2157.5,5.34013545]]]
["bitfinex","ETHUSD",1741382860425,[[2154.9,4.64055],[2154.8,4.6407],[2154.5,8.25639605],[2154.4,0.7856],[2154.2,8.69651949]],[[2155.3,4.63983],[2155.4,4.63957],[2155.6,0.8051],[2155.7,4.63892],[2155.9,4.98563314]]]
["bitfinex","ETHUSD",1741382885474,[[2155.6,4.63892],[2155.5,7.404],[2155.4,1.15901408],[2155.3,4.63951],[2155.2,17.8686325]],[[2156.1,4.63801],[2156.5,4.63714],[2156.6,0.7573],[2156.7,0.93778756],[2156.8,4.6365]]]
["bitfinex","ETHUSD",1741382918474,[[2157.8,7.36],[2157.5,5.41056],[2157.4,4.63502],[2157.3,0.34041484],[2157.2,16.94]],[[2158.0,4.63412],[2158.2,4.63362],[2158.3,0.005],[2158.5,4.63304],[2158.6,1.76563494]]]
["bitfinex","ETHUSD",1741382959030,[[2159.6,4.63044],[2159.5,6.33425433],[2159.4,11.30444774],[2159.2,4.97677382],[2159.1,4.63154]],[[2160.1,4.62944],[2160.2,5.41984],[2160.5,4.62858],[2160.6,4.97870894],[2160.9,10.301]]]
["bitfinex","ETHUSD",1741383026036,[[2155.8,4.63852],[2155.7,0.7951],[2155.6,11.21096765],[2155.2,0.94220377],[2155.1,4.6401]],[[2156.3,4.6377],[2156.7,3.805],[2157.0,7.57078693],[2157.1,0.5],[2157.2,4.63568]]]
["bitfinex","ETHUSD",1741383032177,[[2156.3,4.63738],[2156.2,0.7822],[2156.1,8.62480765],[2156.0,4.6382],[2155.6,17.88569998]],[[2156.7,4.63672],[2156.8,4.63654],[2157.1,0.764],[2157.2,4.63567],[2157.4,4.63541]]]
["bitfinex","ETHUSD",1741383095076,[[2153.1,4.64445],[2152.9,5.41502],[2152.8,7.166],[2152.6,4.64544],[2152.5,7.05030894]],[[2153.6,4.6434],[2153.7,3.0],[2153.8,4.64308],[2153.9,0.7732],[2154.0,4.64256]]]
["bitfinex","ETHUSD",1741383119748,[[2154.8,0.04640597],[2154.7,4.05030894],[2154.5,7.143],[2154.4,7.64166],[2154.3,1.13132718]],[[2155.2,0.1249892],[2155.4,0.7579],[2155.6,4.63908],[2155.7,7.143],[2155.8,0.3557101]]]
["bitfinex","ETHUSD",1741383173287,[[2155.6,4.63899],[2155.4,0.91537055],[2155.3,15.78398894],[2155.2,5.44413],[2154.9,7.64041]],[[2156.0,0.775],[2156.2,4.63795],[2156.3,3.0],[2156.4,0.94997045],[2156.5,4.98168475]]]
["bitfinex","ETHUSD",1741383193515,[[2156.1,0.04637115],[2156.0,4.63812],[2155.9,0.54913765],[2155.7,8.44521]],[[2156.9,4.6363],[2157.1,0.34863289],[2157.2,4.63564]]]
["bitfinex","ETHUSD",1741383243994,[[2154.9,4.64046],[2154.8,0.8214],[2154.7,8.63288764],[2154.6,4.6412],[2154.5,7.017]],[[2155.3,5.44013],[2155.4,4.63961],[2155.7,4.63889],[2155.8,3.0],[2155.9,5.32]]]
["bitfinex","ETHUSD",1741383311418,[[2154.8,4.64079],[2154.5,1.32765349],[2154.4,4.68807328],[2154.3,3.99345486],[2154.2,0.7752]],[[2155.0,0.8029],[2155.2,3.0],[2155.3,9.9599],[2155.4,7.493],[2155.5,0.91837635]]]
["bitfinex","ETHUSD",1741383336876,[[2157.3,4.63542],[2157.2,4.63544],[2157.1,4.63584],[2157.0,0.84375304],[2156.9,6.912]],[[2157.4,9.2e-06],[2158.0,0.7731],[2158.2,16.86468]]]
["bitfinex","ETHUSD",1741383388334,[[2155.3,0.97433681],[2155.0,8.64032208],[2154.8,0.7571],[2154.7,7.64091],[2154.6,1.68429364]],[[2155.9,0.7749],[2156.1,4.63811],[2156.3,12.182],[2156.4,4.9858047],[2156.7,8.63674208]]]
["bitfinex","ETHUSD",1741383412871,[[2153.9,4.64261],[2153.6,5.61842564],[2153.2,10.43903849],[2153.1,10.387],[2153.0,4.64455]],[[2154.3,12.157],[2154.4,0.8063],[2154.6,14.90533269],[2154.9,5.1906],[2155.2,4.64012]]]
["bitfinex","ETHUSD",1741383442364,[[2150.0,4.65099],[2149.6,4.65202],[2149.5,4.88070659],[2149.4,4.65245],[2149.3,3.0]],[[2150.5,0.55],[2150.6,11.47197],[2150.8,10.89807809],[2151.1,4.6488],[2151.2,0.5]]]
["bitfinex","ETHUSD",1741383519104,[[2150.6,4.64985],[2150.5,4.65008],[2150.2,4.65072],[2149.9,5.46383],[2149.8,4.3992826]],[[2150.8,3.0],[2150.9,6.752],[2151.0,20.21221915],[2151.1,4.64894],[2151.3,5.32]]]
["bitfinex","ETHUSD",1741383543375,[[2146.6,0.1249892],[2146.0,4.6598],[2145.6,4.05300659],[2145.5,3.7921]],[[2146.7,4.1692],[2147.0,11.39282],[2147.1,0.92887266],[2147.3,5.32],[2147.5,4.65671]]]
["bitfinex","ETHUSD",1741383591794,[[2150.2,4.65064],[2150.1,4.65093],[2149.6,5.41643],[2149.3,5.56232299],[2149.2,4.05300659]],[[2150.4,0.6192],[2150.5,9.683],[2150.6,4.65006],[2150.7,13.99],[2150.8,10.32232358]]]
["bitfinex","ETHUSD",1741383615252,[[2147.1,4.65731],[2147.0,1.0314],[2146.8,4.65806],[2146.6,0.1249892],[2146.5,7.0705481]],[[2147.6,0.55],[2147.8,8.27532],[2148.0,9.97569],[2148.2,11.32112],[2148.7,5.01159948]]]
["bitfinex","ETHUSD",1741383680051,[[2149.5,0.8278],[2149.2,8.7232981],[2149.1,4.36786674],[2148.9,4.65343],[2148.7,13.994]],[[2150.4,0.55],[2150.5,3.0],[2150.6,12.5512],[2150.7,0.93258059],[2150.9,14.33836924]]]
["bitfinex","ETHUSD",1741383690172,[[2148.7,4.65387],[2148.6,4.65418],[2148.5,0.7876],[2148.3,7.65474],[2148.2,10.67261692]],[[2149.2,9.9729],[2149.5,5.27144],[2149.6,0.55],[2149.7,9.602],[2149.8,0.91844399]]]
["bitfinex","ETHUSD",1741383753058,[[2149.3,4.65265],[2149.1,4.81770795],[2148.9,5.0556108],[2148.8,0.94081658],[2148.7,3.0]],[[2149.7,4.6519],[2149.8,6.547],[2149.9,0.6192],[2150.1,9.13448222],[2150.4,9.97049]]]
["bitfinex","ETHUSD",1741383806932,[[2148.2,4.65493],[2148.0,4.65532],[2147.9,4.6557],[2147.7,4.02100795],[2147.6,5.908363]],[[2148.4,3.0],[2148.5,12.4372],[2148.7,10.79001904],[2149.5,13.58340795],[2152.5,11.51303122]]]
["bitfinex","ETHUSD",1741383834889,[[2146.2,4.65931],[2145.8,8.38424894],[2145.6,4.66068],[2145.3,5.47445],[2143.9,6.26238978]],[[2146.3,0.55],[2146.4,3.96575488],[2146.5,6.24452009],[2146.6,4.65861],[2146.7,6.477]]]
["bitfinex","ETHUSD",1741383858248,[[2140.8,4.67115],[2140.4,4.67202],[2140.2,4.67239],[2140.1,0.60477612],[2139.9,4.09483726]],[[2141.1,6.471],[2141.3,5.32],[2141.4,18.70398],[2141.8,4.66909],[2142.0,4.09483726]]]
["bitfinex","ETHUSD",1741383905332,[[2142.9,4.66656],[2142.7,4.667],[2142.6,0.543339],[2142.5,5.43373],[2142.3,4.44588495]],[[2143.3,4.66585],[2143.4,5.21548],[2143.5,6.27568249],[2143.7,7.73417],[2144.1,4.66416]]]
["bitfinex","ETHUSD",1741383949401,[[2146.8,4.65793],[2146.6,0.04658077],[2146.3,4.65917],[2146.2,0.7912],[2146.0,7.65983]],[[2147.1,5.32],[2147.2,6.418],[2147.3,14.022],[2147.4,4.65691],[2147.7,4.65624]]]
["bitfinex","ETHUSD",1741383994212,[[2146.2,4.6593],[2146.1,5.49151],[2146.0,0.465972],[2145.8,4.66023],[2145.5,8.75555726]],[[2146.6,3.0],[2146.7,15.77515],[2146.9,5.32],[2147.1,4.65745],[2147.5,4.89320658]]]
["bitfinex","ETHUSD",1741384042375,[[2147.6,4.65625],[2147.5,4.65657],[2147.4,0.8148],[2147.2,5.29835621],[2147.1,8.00567143]],[[2148.1,7.6554],[2148.4,0.0692],[2148.5,16.87947],[2148.6,0.91521991],[2148.9,0.85241051]]]
["bitfinex","ETHUSD",1741384067645,[[2151.8,0.92064651],[2151.7,4.55893509],[2151.5,5.193881],[2151.4,1.16325175],[2151.3,5.55791376]],[[2152.4,3.0],[2152.5,0.0692],[2152.6,9.96574],[2152.8,1.46185778],[2152.9,14.33940737]]]
["bitfinex","ETHUSD",1741384114455,[[2150.9,9.76773378],[2150.8,0.8292],[2150.6,4.01081271],[2150.5,5.59357104],[2150.4,3.0]],[[2151.4,4.64829],[2151.5,4.64792],[2151.6,3.55],[2151.7,4.64749],[2151.8,5.32]]]
["bitfinex","ETHUSD",1741384139860,[[2149.7,4.65161],[2149.5,4.65206],[2149.4,5.98397027],[2149.2,4.01081271],[2149.1,0.766]],[[2150.1,0.55],[2150.2,16.25676],[2150.5,4.65009],[2150.6,1.27484206]]]
["bitfinex","ETHUSD",1741384207808,[[2148.1,4.65527],[2148.0,4.65534],[2147.9,0.8158],[2147.8,4.65591],[2147.7,1.38742129]],[[2148.2,6.246],[2148.5,3.0],[2148.6,14.98115185],[2148.7,0.91458604],[2148.8,0.55]]]
["bitfinex","ETHUSD",1741384266357,[[2147.4,8.37738662],[2147.3,0.808],[2146.7,10.49926201],[2146.5,8.37926662],[2146.3,3.55]],[[2147.8,3.0],[2147.9,6.205],[2148.1,4.65528],[2148.2,4.65518],[2148.3,5.87]]]
["bitfinex","ETHUSD",1741384293383,[[2149.1,0.0496],[2148.8,0.783],[2148.7,8.67675694],[2148.5,4.65426],[2148.4,0.34221011]],[[2149.2,4.65289],[2149.8,7.65179],[2149.9,6.73],[2150.1,10.88731934],[2150.4,13.996]]]
["bitfinex","ETHUSD",1741384342002,[[2150.8,4.64935],[2150.6,4.64968],[2150.5,8.66345447],[2150.4,0.7691],[2150.2,4.99484546]],[[2151.1,3.0],[2151.2,0.55],[2151.3,15.4379],[2151.5,5.32],[2151.7,4.64753]]]
["bitfinex","ETHUSD",1741384371227,[[2149.3,1.23813393],[2149.1,1.43394123],[2148.3,9.342832],[2148.2,0.5],[2148.0,5.32]],[[2150.5,8.87],[2150.6,6.4786541],[2150.7,6.71022806],[2151.0,6.92151202],[2151.5,13.987]]]
["bitfinex","ETHUSD",1741384445494,[[2141.2,0.005],[2141.0,4.67069],[2140.7,0.7882],[2140.6,8.69341252],[2140.2,4.67227]],[[2141.3,0.55],[2141.4,4.66984],[2141.6,5.60936036],[2141.8,30.46738003],[2142.1,4.66833]]]
["bitfinex","ETHUSD",1741384458883,[[2140.4,4.67199],[2140.3,4.6722],[2140.0,4.67288],[2139.9,4.1522497],[2139.8,4.67322]],[[2140.7,6.081],[2140.9,5.9488064],[2141.0,4.67084],[2141.1,0.55],[2141.2,9.99033]]]
["bitfinex","ETHUSD",1741384519956,[[2139.7,4.05585971],[2139.6,4.67364],[2139.3,0.96043148],[2139.2,4.67949],[2138.9,18.85522]],[[2140.1,4.67278],[2140.2,10.71555],[2140.5,4.67183],[2140.6,4.6716],[2140.8,5.87]]]
["bitfinex","ETHUSD",1741384543310,[[2135.3,8.79558171],[2135.1,5.51445],[2135.0,0.05],[2134.9,4.68404],[2134.5,6.13641834]],[[2135.7,6.045],[2135.8,4.68225],[2135.9,5.23187],[2136.1,5.32],[2136.2,5.62234483]]]
["bitfinex","ETHUSD",1741384589084,[[2137.8,0.7962],[2137.3,4.11260171],[2137.2,0.92360677],[2136.9,7.066],[2136.6,8.86]],[[2138.3,0.55],[2138.4,11.24245],[2139.0,5.32],[2139.2,5.62977046],[2139.3,0.5]]]
["bitfinex","ETHUSD",1741384654769,[[2141.9,8.78135171],[2141.8,5.01481139],[2141.6,0.8165],[2141.5,4.6696],[2141.1,17.68839]],[[2142.3,4.66798],[2142.5,4.6676],[2142.7,5.217],[2142.8,7.00328868],[2142.9,5.32]]]
["bitfinex","ETHUSD",1741384661862,[[2141.9,4.11260171],[2141.8,5.47953],[2141.7,4.66904],[2141.5,0.3514347],[2141.4,4.6697]],[[2142.6,6.048],[2142.7,4.66702],[2142.9,5.60325938],[2143.7,4.66496],[2144.4,3.86134993]]]
["bitfinex","ETHUSD",1741384715465,[[2144.3,6.49901],[2144.2,8.75806351],[2144.0,13.52417],[2143.9,4.66432],[2143.8,5.32]],[[2144.4,0.1249892],[2145.0,10.69407],[2145.4,5.60691252],[2146.0,10.48001],[2146.2,6.3382029]]]
["bitfinex","ETHUSD",1741384755863,[[2142.9,4.80621848],[2142.7,4.66687],[2142.4,0.5],[2142.3,8.86],[2142.2,16.00691]],[[2143.6,4.66514],[2143.8,0.55],[2143.9,6.019],[2144.0,4.66425],[2144.2,5.60855804]]]
["bitfinex","ETHUSD",1741384807264,[[2143.5,0.7856],[2143.2,0.82068867],[2143.0,5.62177029],[2142.9,5.32],[2142.8,9.36]],[[2144.9,6.001],[2145.1,4.04457158],[2145.2,5.32],[2145.4,5.16114],[2145.5,14.03]]]
["bitfinex","ETHUSD",1741384833332,[[2142.1,4.66831],[2142.0,4.66843],[2141.7,4.66917],[2141.6,4.09525999],[2141.5,0.8225]],[[2142.5,5.21745],[2142.6,5.997],[2142.7,4.66717],[2142.8,5.32],[2142.9,19.64114453]]]
["bitfinex","ETHUSD",1741384880938,[[2143.2,4.66574],[2143.0,0.7514],[2142.9,5.01400176],[2142.7,0.93514046],[2141.5,2.36591571]],[[2143.6,5.973],[2143.8,4.66462],[2143.9,5.21457],[2144.0,0.95253233],[2144.3,4.66363]]]
["bitfinex","ETHUSD",1741384948530,[[2145.7,4.66048],[2145.6,4.66069],[2145.4,5.14729308],[2145.3,0.7708],[2145.2,9.10548137]],[[2145.8,5.945],[2146.4,14.011],[2146.5,4.65877],[2146.6,5.32],[2146.8,0.55]]]
["bitfinex","ETHUSD",1741384977208,[[2144.1,4.66392],[2144.0,5.597008],[2143.7,4.6648],[2143.6,5.47304],[2143.5,4.09093076]],[[2144.3,5.941],[2144.6,9.32599],[2144.8,0.93110043],[2144.9,4.66222],[2145.5,4.6611]]]
["bitfinex","ETHUSD",1741385022754,[[2140.1,0.1249892],[2139.6,0.8307],[2139.5,4.67381],[2138.8,4.67551],[2138.5,0.5]],[[2140.2,5.22246],[2140.7,5.937],[2140.8,0.95405035],[2140.9,9.91093076],[2141.1,19.05891754]]]
["bitfinex","ETHUSD",1741385046009,[[2137.3,4.67867],[2137.2,5.50073],[2136.9,4.67965],[2136.6,4.09093076],[2136.5,5.63545957]],[[2137.8,0.55],[2137.9,4.67765],[2138.0,5.32],[2138.1,10.62017],[2138.3,4.67674]]]
["bitfinex","ETHUSD",1741385110407,[[2137.4,4.67849],[2137.2,4.67885],[2137.1,9.55534076],[2136.7,4.67999],[2136.6,1.97764534]],[[2137.9,5.932],[2138.1,14.069],[2138.2,4.67695],[2138.4,5.87],[2138.5,4.67621]]]
["bitfinex","ETHUSD",1741385116611,[[2136.3,4.68094],[2136.2,4.68109],[2135.9,5.46705],[2135.6,4.09093076],[2135.5,4.68253]],[[2136.7,0.55],[2136.8,10.61101],[2136.9,5.32],[2137.2,4.67905],[2137.4,0.95611806]]]
["bitfinex","ETHUSD",1741385182472,[[2139.7,4.67336],[2139.5,4.67387],[2139.2,4.67464],[2139.1,4.67483],[2138.8,5.50866]],[[2140.0,14.056],[2140.1,5.32],[2140.2,4.67256],[2140.6,4.67162],[2140.8,6.577424]]]
["bitfinex","ETHUSD",1741385201795,[[2139.2,4.6745],[2139.1,0.934983],[2138.8,4.67551],[2138.7,0.935193],[2138.2,4.09093076]],[[2139.4,6.462],[2139.8,4.67343],[2140.0,0.9548139],[2140.1,5.32],[2140.2,14.059]]]
["bitfinex","ETHUSD",1741385259339,[[2138.6,4.67595],[2138.5,4.67616],[2138.3,0.7708],[2138.2,4.67681],[2137.9,4.67744]],[[2138.7,20.524],[2139.1,9.99487],[2139.2,4.67476],[2139.5,8.74129389],[2140.3,1.406836]]]
["bitfinex","ETHUSD",1741385290399,[[2139.2,4.67464],[2139.1,4.67486],[2139.0,5.47627],[2138.9,4.6753],[2138.7,4.06243037]],[[2139.3,5.882],[2139.9,5.22322],[2140.1,19.0825294],[2140.2,5.32],[2140.3,4.67232]]]
["bitfinex","ETHUSD",1741385343517,[[2135.8,4.68205],[2135.6,4.68232],[2135.4,4.68296],[2135.3,10.52275441],[2135.0,0.92017712]],[[2136.2,5.23125],[2136.3,10.54819],[2136.4,5.32],[2136.6,5.62768849],[2136.7,0.34975041]]]
["bitfinex","ETHUSD",1741385416778,[[2133.9,4.68623],[2133.8,4.68639],[2133.7,0.1249892],[2133.5,9.63883433],[2133.2,4.68763]],[[2134.1,5.835],[2134.2,0.55],[2134.3,4.68554],[2134.4,4.68519],[2134.5,5.32]]]
["bitfinex","ETHUSD",1741385439978,[[2124.7,4.70641],[2124.2,1.304025],[2124.0,4.70789],[2123.8,4.70848],[2123.7,4.12423433]],[[2125.1,20.466],[2125.3,0.55],[2125.4,10.02503],[2126.1,8.82768433],[2126.5,4.934]]]
["bitfinex","ETHUSD",1741385473068,[[2127.6,4.70011],[2127.4,4.70055],[2127.2,0.5967801],[2127.1,4.70123],[2127.0,0.7969]],[[2128.6,14.152],[2128.7,4.69785],[2128.8,0.55],[2129.0,8.82135433],[2129.3,5.1964]]]
["bitfinex","ETHUSD",1741385507354,[[2127.5,9.40057],[2127.2,4.70101],[2127.0,0.7603],[2126.9,4.70159],[2125.4,14.132]],[[2127.7,6.539],[2128.0,4.69926],[2128.1,4.69916],[2128.4,4.69839],[2128.5,14.136]]]
["bitfinex","ETHUSD",1741385552822,[[2129.4,4.69615],[2129.3,4.69618],[2129.1,0.7863],[2129.0,4.697],[2128.7,4.69767]],[[2130.0,11.03094],[2130.1,14.122],[2130.2,1.48409023],[2130.3,4.69439],[2130.6,4.6937]]]
["bitfinex","ETHUSD",1741385616453,[[2132.0,4.69042],[2131.9,5.52042],[2131.6,4.6913],[2131.5,4.12423433],[2131.1,10.7244]],[[2132.4,6.032],[2132.5,4.68949],[2132.6,0.125],[2132.7,4.68901],[2132.9,10.55846]]]
["bitfinex","ETHUSD",1741385642108,[[2130.5,4.69371],[2130.4,4.69387],[2130.2,4.69418],[2130.0,0.8196],[2129.8,4.69525]],[[2130.9,4.69299],[2131.0,5.76145085],[2131.1,5.32],[2131.2,0.55],[2145.5,0.184]]]
["bitfinex","ETHUSD",1741385699362,[[2131.1,4.69241],[2131.0,4.69263],[2130.8,4.69305],[2130.6,0.93871],[2130.5,5.50325]],[[2131.2,5.893],[2131.5,5.445],[2131.6,5.80562077],[2131.7,14.12],[2131.8,0.55]]]
["bitfinex","ETHUSD",1741385734736,[[2133.5,4.68713],[2133.4,4.6873],[2133.3,1.689381],[2133.2,4.68759],[2133.1,4.68779]],[[2133.6,5.32],[2133.8,5.874],[2134.1,5.36091],[2134.2,4.6856],[2134.5,0.5]]]
["bitfinex","ETHUSD",1741385779080,[[2132.6,8.77090196],[2132.5,0.8223],[2132.4,4.68934],[2132.0,1.989413],[2131.9,0.36097935]],[[2133.2,5.864],[2133.4,0.125],[2133.5,0.95819592],[2133.6,4.68703],[2133.7,19.434]]]
["bitfinex","ETHUSD",1741385802823,[[2135.6,4.68251],[2135.4,4.68282],[2135.2,4.68329],[2135.1,0.7626],[2135.0,4.68376]],[[2135.8,5.8450092],[2136.1,5.35657],[2136.2,0.94024278],[2136.5,4.6806],[2159.3,0.352]]]
["bitfinex","ETHUSD",1741385870407,[[2135.2,0.7801],[2135.1,4.6836],[2135.0,0.936745],[2134.2,14.088],[2133.9,4.68613]],[[2135.8,0.55],[2135.9,0.125],[2136.0,5.817],[2136.1,4.68155],[2136.2,5.32]]]
["bitfinex","ETHUSD",1741385916340,[[2138.9,4.6751],[2138.6,0.04675559],[2138.5,0.7623],[2138.4,4.06251654],[2138.3,0.92082188]],[[2139.4,5.32],[2139.5,19.866],[2139.6,0.125],[2139.9,1.30550231],[2140.1,4.7978792]]]
["bitfinex","ETHUSD",1741385943507,[[2138.1,4.67696],[2138.0,4.67726],[2137.8,1.06490846],[2137.7,6.40197565],[2137.6,4.06251654]],[[2138.3,0.55],[2138.5,4.67626],[2138.7,10.12091],[2138.8,5.783],[2138.9,4.67534]]]
["bitfinex","ETHUSD",1741385969377,[[2139.7,4.67336],[2139.5,0.5220776],[2139.4,4.67417],[2139.3,0.546906],[2139.2,0.7944]],[[2139.9,5.771],[2140.0,19.47803408],[2140.1,0.6749892],[2140.2,4.6725],[2140.3,0.34636428]]]
["bitfinex","ETHUSD",1741386049472,[[2139.2,4.67463],[2139.1,4.67466],[2138.9,1.41635428],[2138.8,10.40941],[2138.7,4.87681654]],[[2139.8,9.43158248],[2139.9,14.074],[2140.0,0.34743464],[2140.1,6.284],[2140.2,5.6168842]]]
["bitfinex","ETHUSD",1741386092109,[[2139.1,0.93969452],[2139.0,4.67504],[2138.9,4.67519],[2138.8,4.06251654],[2138.7,0.95355365]],[[2139.3,0.05708932],[2139.4,4.67421],[2139.5,4.67399],[2139.6,5.32],[2139.7,10.38757]]]
["bitfinex","ETHUSD",1741386144810,[[2138.9,4.67518],[2138.8,5.610572],[2138.5,11.12756],[2137.8,0.5]],[[2139.3,4.67462],[2139.5,9.9941],[2139.6,14.071],[2139.7,11.25478808],[2143.0,52.591]]]
["bitfinex","ETHUSD",1741386172243,[[2136.9,4.67957],[2136.7,1.07029804],[2136.6,4.8671337],[2136.5,6.02278037],[2136.4,0.94922384]],[[2137.6,10.993],[2137.7,4.67796],[2137.8,0.94058429],[2137.9,4.6775],[2138.2,4.0629337]]]
["bitfinex","ETHUSD",1741386203086,[[2137.0,6.43616919],[2136.9,4.67966],[2136.8,3.7567519],[2136.7,5.66],[2136.6,5.65162204]],[[2137.4,4.67867],[2137.8,4.6777],[2137.9,0.55],[2138.0,11.2877461],[2138.2,22.5145919]]]
["bitfinex","ETHUSD",1741386257942,[[2131.6,5.51951],[2131.5,0.1249892],[2131.4,4.69158],[2131.3,4.69194],[2131.2,4.0707444]],[[2132.1,4.69021],[2132.2,5.24012],[2132.3,5.633],[2132.5,18.78633],[2132.8,5.993599]]]
["bitfinex","ETHUSD",1741386286127,[[2127.4,4.70045],[2127.2,0.1249892],[2127.0,4.70133],[2126.9,6.3889],[2126.8,4.70183]],[[2127.9,5.24961],[2128.0,4.69936],[2128.3,10.69408456],[2128.4,0.933246],[2128.5,4.14013295]]]
["bitfinex","ETHUSD",1741386329495,[[2131.1,0.7739],[2131.0,4.69246],[2130.8,4.69291],[2130.6,5.64041777],[2130.4,0.545415]],[[2131.5,4.69166],[2131.6,0.55],[2131.8,4.6909],[2132.1,11.26596349],[2132.3,4.14013295]]]
["bitfinex","ETHUSD",1741386398763,[[2129.3,4.69634],[2129.2,4.69643],[2129.1,0.8268],[2128.9,4.69722],[2127.4,0.1150954]],[[2129.7,4.69555],[2129.8,10.29431],[2130.0,0.55],[2130.1,5.64830892],[2130.2,0.36032694]]]
["bitfinex","ETHUSD",1741386422478,[[2127.3,0.94017],[2127.0,5.49968],[2126.8,10.30171],[2126.5,1.44797054],[2126.3,5.06203654]],[[2128.0,5.6],[2128.2,4.69889],[2128.3,18.84366],[2128.4,0.940048],[2128.8,4.15300761]]]
["bitfinex","ETHUSD",1741386469700,[[2133.2,5.49746],[2133.1,4.68788],[2132.8,4.68867],[2132.7,6.43425415],[2132.3,5.23959]],[[2133.7,4.8099721],[2133.8,18.80062],[2133.9,6.126],[2134.1,5.03980821],[2134.2,0.91897255]]]
["bitfinex","ETHUSD",1741386500967,[[2131.3,9.38372],[2131.1,0.7934],[2131.0,5.64925219],[2130.9,5.568],[2128.9,4.69725]],[[2131.9,10.80875],[2132.0,4.69053],[2132.1,5.32],[2132.2,0.95474218],[2132.3,4.68996]]]
["bitfinex","ETHUSD",1741386562882,[[2133.6,4.73377778],[2133.5,4.68695],[2133.4,6.009873],[2133.2,4.68774],[2133.0,0.546425]],[[2133.7,0.0731521],[2134.0,14.109],[2134.1,5.32],[2134.2,0.94293036],[2134.3,4.68549]]]
["bitfinex","ETHUSD",1741386646708,[[2137.5,4.67836],[2137.4,4.67846],[2137.1,4.6791],[2137.0,4.67945],[2136.8,0.7801]],[[2137.6,14.085],[2137.8,10.817],[2137.9,9.10720989],[2138.0,1.06803472],[2138.3,0.73386578]]]
["bitfinex","ETHUSD",1741386671504,[[2136.6,4.68021],[2136.3,0.8064],[2136.2,4.68114],[2136.1,0.936302],[2136.0,4.68164]],[[2136.9,24.878],[2137.1,0.35506333],[2137.2,4.67913],[2137.4,4.67867],[2137.5,4.11930815]]]
["bitfinex","ETHUSD",1741386727586,[[2141.6,4.66929],[2141.2,4.67026],[2141.0,5.48926],[2140.8,0.91519738],[2139.4,16.42413976]],[[2141.8,14.062],[2141.9,5.453],[2142.0,4.79167],[2142.2,5.72240543],[2142.4,9.27104049]]]
["bitfinex","ETHUSD",1741386752713,[[2139.9,9.346],[2139.5,5.141317],[2139.2,4.67464],[2139.0,10.1249],[2133.1,0.01684]],[[2140.2,5.447],[2140.4,18.73315],[2140.5,0.1231],[2140.6,6.17515963],[2140.7,8.77671044]]]
["bitfinex","ETHUSD",1741386822407,[[2138.0,4.67708],[2137.8,0.7584],[2137.6,8.78335044],[2137.4,5.424],[2137.0,4.475]],[[2138.5,4.67617],[2138.7,5.22593],[2138.9,10.37701],[2139.0,0.95375112],[2162.6,0.87145052]]]
["bitfinex","ETHUSD",1741386860294,[[2134.1,4.6857],[2133.9,4.6861],[2133.7,4.8098321],[2133.6,0.7812],[2133.4,4.68718]],[[2134.5,5.23494],[2134.7,4.68463],[2134.8,4.95401],[2135.0,10.10891],[2135.4,5.03576176]]]
["bitfinex","ETHUSD",1741386895387,[[2136.9,4.67958],[2136.8,4.67968],[2136.6,0.7567],[2136.5,4.68054],[2136.3,0.936173]],[[2137.3,5.22884],[2137.4,10.09658],[2137.8,5.8998462],[2357.8,0.02113855]]]
["bitfinex","ETHUSD",1741386921657,[[2138.1,4.67689],[2137.8,5.45383],[2137.5,4.67835],[2136.1,4.943],[2135.9,16.37687268]],[[2138.6,0.55],[2138.7,9.62988],[2138.8,5.407],[2138.9,4.67549],[2355.6,0.02084964]]]
["bitfinex","ETHUSD",1741386971445,[[2142.5,0.7654],[2142.4,4.66753],[2142.1,4.66822],[2142.0,0.3493167],[2141.9,4.10526044]],[[2143.1,4.66616],[2143.4,0.55],[2143.5,5.61014181],[2143.8,9.61863]]]
["bitfinex","ETHUSD",1741386994499,[[2141.3,4.67006],[2141.2,0.046698],[2140.7,0.8061],[2140.6,4.67155],[2140.5,4.57244044]],[[2141.9,4.66891],[2142.0,4.95401],[2142.1,4.66845],[2142.3,4.668],[2142.7,4.10526044]]]
["bitfinex","ETHUSD",1741387041783,[[2143.9,4.66424],[2143.5,1.252018],[2143.3,4.6657],[2143.0,5.389]],[[2144.4,10.1755421],[2144.6,4.95401],[2144.7,14.049],[2144.8,4.66251],[2145.0,0.73159255]]]
["bitfinex","ETHUSD",1741387076967,[[2146.4,4.65896],[2146.3,4.65904],[2146.1,0.04658707],[2146.0,0.7988],[2145.9,4.6599]],[[2146.5,2.1e-06],[2146.9,4.65797],[2147.0,4.65767],[2147.1,0.1231],[2147.3,10.18203]]]
["bitfinex","ETHUSD",1741387136873,[[2145.5,0.8235],[2145.2,4.6615],[2144.9,4.66208],[2144.8,5.624],[2144.5,0.55]],[[2146.3,5.622]]]
["bitfinex","ETHUSD",1741387186034,[[2151.6,4.6477],[2151.3,4.64822],[2151.0,5.47915],[2150.7,4.07614705],[2150.3,4.65031]],[[2152.6,0.55],[2152.7,0.6231],[2152.8,5.533],[2152.9,23.61977127],[2153.0,0.35691994]]]
["bitfinex","ETHUSD",1741387216062,[[2148.6,4.65413],[2148.5,4.6544],[2148.2,4.65502],[2148.1,1.87814374],[1989.8,0.04266721]],[[2149.0,4.65333],[2149.1,4.77622],[2149.3,10.03569],[2149.6,5.00842785],[2149.7,4.07614705]]]
["bitfinex","ETHUSD",1741387286155,[[2151.6,4.6477],[2151.5,4.64783],[2151.3,5.44623],[2150.7,8.66884198],[2150.5,5.873]],[[2151.7,5.32],[2151.8,0.91945982],[2151.9,5.371],[2152.0,18.9841468],[2152.1,4.64664]]]
["bitfinex","ETHUSD",1741387372845,[[2154.9,5.49907574],[2154.8,4.6406],[2154.7,4.64101],[2154.6,3.69878711],[2154.5,5.57666942]],[[2155.0,0.1231521],[2155.6,18.60511],[2155.7,4.63887],[2155.8,0.94367461],[2155.9,9.98244]]]
["bitfinex","ETHUSD",1741387386548,[[2156.9,4.63624],[2156.7,5.43041],[2156.6,5.34],[2156.5,6.65536934],[2156.4,4.93537435]],[[2157.1,0.1231521],[2157.4,9.27071],[2157.7,19.3],[2157.8,4.75763],[2157.9,0.94517922]]]
["bitfinex","ETHUSD",1741387459274,[[2154.2,4.64198],[2154.0,0.8198],[2153.9,4.64272],[2153.8,4.64278],[2153.7,0.92068588]],[[2154.6,4.64123],[2154.7,5.4552],[2154.8,5.57251441],[2154.9,0.3451176],[2155.0,3.99919808]]]
["bitfinex","ETHUSD",1741387494590,[[2155.1,4.63998],[2155.0,0.04639852],[2154.9,5.43284],[2154.8,4.64076],[2154.2,4.6419]],[[2155.5,9.27879],[2155.7,0.1232],[2155.8,4.63865],[2155.9,6.60188507],[2156.1,8.33613007]]]
["bitfinex","ETHUSD",1741387594713,[[2149.6,4.65188],[2149.5,0.7821],[2149.4,4.80514],[2149.3,3.69813007],[2149.1,9.95404]],[[2150.3,9.95153],[2150.5,4.65023],[2150.6,0.1232],[2150.7,3.69813007],[2152.1,6.99338561]]]
["bitfinex","ETHUSD",1741387602832,[[2150.4,4.65026],[2150.2,4.65068],[2149.9,4.65137],[2149.8,4.48063007],[2149.7,5.19519]],[[2150.6,5.302],[2150.8,0.34678501],[2150.9,11.00648415],[2151.1,4.64892],[2151.2,17.67113007]]]
["bitfinex","ETHUSD",1741387693519,[[2150.2,4.65072],[2150.1,4.65078],[2149.9,0.791],[2149.8,4.65159],[2149.5,8.36845662]],[[2150.6,18.64887],[2150.7,4.77284],[2150.8,5.284],[2151.0,14.23537662],[2151.7,4.9]]]
["bitfinex","ETHUSD",1741387753706,[[2151.4,5.43106],[2151.1,5.259],[2151.0,4.64891],[2150.9,3.71621662],[2149.3,35.59079459]],[[2151.9,4.64709],[2152.1,4.64677],[2152.2,0.1232],[2152.3,5.5966991],[2152.5,9.58621662]]]
["bitfinex","ETHUSD",1741387812058,[[2153.0,4.64461],[2152.9,5.43539],[2152.8,0.46916874],[2152.7,3.71621662],[2152.6,9.89637]],[[2153.4,9.28793],[2153.6,0.1232],[2153.8,4.64297],[2154.1,5.91797398],[2155.3,6.26929737]]]
["bitfinex","ETHUSD",1741387856668,[[2151.9,4.69350511],[2151.8,5.46563],[2151.6,0.9450961],[2151.5,8.35310554],[2151.4,5.225]],[[2152.1,0.07302752],[2152.3,4.76953],[2152.5,4.6459],[2152.7,4.64534],[2152.8,0.94435075]]]
["bitfinex","ETHUSD",1741387926455,[[2152.2,4.64632],[2152.0,0.8077],[2151.8,4.64724],[2151.5,4.64786],[2151.3,8.50283896]],[[2152.7,0.1232],[2153.1,4.64456],[2153.3,5.32],[2153.4,5.12917019],[2153.5,3.70811767]]]
["bitfinex","ETHUSD",1741388066619,[[2154.7,4.64095],[2154.6,6.3589067],[2154.4,8.33664056],[2154.3,0.55],[2153.9,18.82262]],[[2155.2,4.63995],[2155.3,0.1232],[2155.4,5.153],[2155.5,4.63932],[2155.7,4.63886]]]
["bitfinex","ETHUSD",1741388105846,[[2156.1,4.63791],[2156.0,4.63807],[2155.9,0.7899],[2155.7,4.63886],[2155.4,4.63934]],[[2156.5,4.76035],[2156.6,10.31187576],[2156.7,5.137],[2156.9,4.63644],[2157.1,14.0821521]]]
["bitfinex","ETHUSD",1741388198456,[[2154.9,4.64042],[2154.8,0.543883],[2154.7,0.7977],[2154.6,4.64113],[2154.3,9.34512156]],[[2155.1,13.97],[2155.3,9.74573],[2155.4,5.32],[2155.5,0.1232],[2155.6,1.46195627]]]
["bitfinex","ETHUSD",1741388213870,[[2153.3,4.64388],[2153.2,0.7838],[2153.1,4.64426],[2152.9,5.58564373],[2152.6,4.99524035]],[[2153.7,0.1232],[2153.8,9.28629],[2154.1,9.74132],[2154.2,9.01515056],[2154.5,4.64149]]]
["bitfinex","ETHUSD",1741388275975,[[2152.3,4.64619],[2152.2,4.6464],[2152.0,4.64684],[2151.8,5.42944],[2151.6,0.9351998]],[[2152.5,5.083],[2152.7,4.76854],[2152.8,6.23897762],[2152.9,4.64504],[2153.0,18.22715056]]]
["bitfinex","ETHUSD",1741388312997,[[2151.7,4.64745],[2151.6,4.64751],[2151.4,0.824],[2151.3,4.64833],[2150.5,8.86]],[[2152.0,5.069],[2152.1,4.64669],[2152.2,10.08961],[2152.3,3.69515056],[2152.4,4.9901743]]]
["bitfinex","ETHUSD",1741388423042,[[2149.5,4.65223],[2149.4,4.65236],[2149.2,0.7827],[2149.1,9.27891356],[2149.0,5.034]],[[2149.9,4.6515],[2150.0,0.6732],[2150.2,5.035],[2150.4,5.32],[2356.3,0.042684]]]
["bitfinex","ETHUSD",1741388475961,[[2145.5,4.66081],[2145.4,4.66111],[2145.2,0.753],[2145.1,4.66172],[2144.8,5.205763]],[[2145.7,0.55],[2145.8,5.028],[2146.0,9.3199],[2146.2,5.32],[2169.8,0.8685588]]]
["bitfinex","ETHUSD",1741388491662,[[2148.6,4.65404],[2148.4,4.65448],[2148.1,4.65507],[2148.0,1.007531],[2147.9,10.44113]],[[2148.9,5.021],[2149.1,4.65322],[2149.2,5.32613],[2149.4,5.66793543],[2149.5,4.65244]]]
["bitfinex","ETHUSD",1741388554801,[[2149.1,4.65295],[2148.9,1.709496],[2148.7,4.65392],[2148.4,4.65457],[2148.2,0.91044915]],[[2149.5,4.65234],[2149.6,4.65203],[2149.7,0.6732],[2149.8,0.92688392],[2149.9,5.32]]]
["bitfinex","ETHUSD",1741388578991,[[2148.4,4.65454],[2148.3,5.120324],[2148.0,5.67009288],[2147.9,0.7883],[2147.7,4.65594]],[[2148.8,5.20385],[2148.9,0.3481844],[2149.1,0.1232],[2149.2,4.65298],[2149.5,9.97245]]]
["bitfinex","ETHUSD",1741388656660,[[2146.6,4.65833],[2146.3,5.41444],[2146.1,8.68578351],[2146.0,0.92339449],[2145.8,4.66018]],[[2147.1,5.20752],[2147.3,0.1232],[2147.5,0.95197619],[2147.6,9.16635614],[2148.1,7.5]]]
["bitfinex","ETHUSD",1741388713187,[[2145.9,5.41414],[2145.7,4.66033],[2145.6,4.02618351],[2145.5,4.66075],[2145.3,4.66123]],[[2146.3,4.65928],[2146.4,0.55],[2146.5,0.1232],[2146.7,4.65831],[2146.8,9.97809]]]
["bitfinex","ETHUSD",1741388738883,[[2142.2,0.1231521],[2141.8,4.66894],[2141.5,4.6694],[2141.4,5.44203],[2141.2,4.67023]],[[2142.3,5.34108],[2142.4,4.66769],[2142.5,6.27515373],[2142.6,4.66742],[2142.8,4.66682]]]
["bitfinex","ETHUSD",1741388770479,[[2144.3,4.66334],[2144.0,5.64364766],[2143.8,4.66461],[2143.7,0.7607],[2143.5,4.02618351]],[[2144.6,0.55],[2144.7,10.10593],[2144.8,4.66244],[2144.9,0.94938218],[2145.0,0.35339101]]]
["bitfinex","ETHUSD",1741388810004,[[2142.2,2.1e-06],[2141.0,5.42992],[2140.7,4.67135],[2139.5,14.041],[2138.6,2.34622608]],[[2142.3,25.71000302],[2142.4,4.66781],[2142.5,5.01685605],[2142.6,9.25234444],[2142.8,4.66689]]]
["bitfinex","ETHUSD",1741388878568,[[2144.4,4.66313],[2144.3,0.7736],[2144.2,0.466358],[2144.0,4.66415],[2143.7,4.66468]],[[2144.7,0.55],[2144.8,18.69544],[2144.9,10.00374458],[2145.0,5.4432],[2145.2,8.7064215]]]
["bitfinex","ETHUSD",1741388886983,[[2143.6,0.8018],[2143.5,4.66521],[2143.4,4.66529],[2143.3,5.94211855],[2143.1,4.66613]],[[2144.0,4.66426],[2144.1,0.6732],[2144.3,8.7082315],[2144.4,4.984],[2144.5,4.66314]]]
["bitfinex","ETHUSD",1741388969949,[[2138.0,0.1231521],[2137.8,4.6776],[2137.4,5.45816],[2137.2,8.41492612],[1985.8,8.36432507]],[[2138.1,0.55],[2138.2,4.978],[2138.3,5.67229571],[2138.4,4.7996],[2138.5,4.6763]]]
["bitfinex","ETHUSD",1741388994343,[[2136.3,4.68087],[2136.1,1.93784221],[2136.0,5.49382],[2135.9,0.1281521],[2131.8,16.0]],[[2136.7,0.55],[2136.8,15.33191039],[2136.9,0.1232],[2137.1,4.67929],[2137.2,5.03421851]]]
["bitfinex","ETHUSD",1741389042702,[[2133.7,0.1231521],[2132.8,4.68849],[2132.1,4.07478563],[2132.0,4.69037],[2131.9,9.3239]],[[2133.8,15.20389114],[2133.9,4.68639],[2134.0,4.983],[2134.1,4.68585],[2134.2,12.1856]]]
["bitfinex","ETHUSD",1741389097124,[[2134.4,4.68511],[2134.2,0.7887],[2133.7,4.68652],[2133.6,10.61031098],[2133.3,8.86]],[[2134.9,14.106],[2135.2,5.32],[2135.3,5.19953],[2135.5,1.50546611],[2135.6,4.68252]]]
["bitfinex","ETHUSD",1741389115368,[[2134.8,9.36837],[2134.5,6.42612369],[2134.2,4.68543],[2134.1,10.18781],[2132.8,2.3319611]],[[2135.3,4.68333],[2135.4,9.69199],[2135.5,0.5162],[2135.6,5.32],[2135.7,18.77531]]]
["bitfinex","ETHUSD",1741389180003,[[2128.2,4.6988],[2128.1,4.69887],[2127.9,4.69943],[2127.7,4.69975],[1981.6,0.04005921]],[[2128.3,5.119],[2128.4,14.134],[2128.6,5.57],[2128.7,4.6977],[2128.9,4.69743]]]
["bitfinex","ETHUSD",1741389202248,[[2127.1,4.70114],[2126.7,5.50908],[2126.4,10.04861],[2126.2,8.85094662],[2124.9,16.42695356]],[[2127.6,4.70013],[2127.7,5.32],[2127.9,10.10277],[2128.1,15.07850849],[2128.3,5.05040527]]]
["bitfinex","ETHUSD",1741389246189,[[2126.0,4.70366],[2125.9,0.8064],[2125.7,4.7042],[2125.6,5.694],[2125.5,5.56237263]],[[2126.7,14.158],[2126.9,10.3918],[2127.0,0.0623],[2127.1,5.32],[2127.3,4.70101]]]
["bitfinex","ETHUSD",1741389269591,[[2121.7,9.42624],[2121.3,4.71407],[2121.0,1.44478438],[2119.5,2.37906511],[2119.0,3.8398]],[[2121.9,25.112],[2122.2,4.77455],[2122.3,4.71206],[2122.6,8.85897662],[2122.7,0.35482094]]]
["bitfinex","ETHUSD",1741389302100,[[2123.5,0.7977],[2123.4,0.96385541],[2123.2,0.5],[2123.1,5.596],[2122.9,0.55]],[[2123.9,0.55],[2124.3,5.596],[2124.7,0.60731],[2124.8,14.2323],[2125.1,5.09990916]]]
["bitfinex","ETHUSD",1741389386285,[[2128.0,1.297264],[2127.6,5.557],[2127.3,4.70058],[2127.2,5.0945306],[2127.1,9.70604822]],[[2128.7,5.538],[2128.8,4.69763],[2128.9,0.60731],[2129.2,4.69674],[2129.7,4.69557]]]
["bitfinex","ETHUSD",1741389411599,[[2128.6,4.6979],[2128.5,4.69792],[2128.2,4.6988],[2128.1,0.56346253],[2128.0,5.47761]],[[2128.9,5.416],[2129.0,4.6972],[2129.1,0.8088],[2129.2,4.69675],[2129.4,23.53827748]]]
["bitfinex","ETHUSD",1741389458465,[[2127.1,4.7011],[2127.0,4.70141],[2126.9,0.470157],[2126.7,4.7021],[2126.6,4.70233]],[[2127.3,14.151],[2127.5,10.14235],[2127.8,4.15367083],[2128.0,5.64319138],[2128.3,5.98591192]]]
["bitfinex","ETHUSD",1741389483654,[[2126.8,4.70185],[2126.6,5.52994],[2126.4,4.70263],[2126.1,10.0954],[2125.9,8.85748083]],[[2127.8,6.1493],[2127.9,4.69947],[2128.1,0.60731]]]
["bitfinex","ETHUSD",1741389555672,[[2131.5,4.69153],[2131.4,4.69163],[2131.2,4.69209],[2131.1,4.09156592],[2131.0,5.31088]],[[2131.6,2.1e-06],[2132.0,0.8028],[2132.1,4.6903],[2132.4,25.0985532],[2132.6,0.60731]]]
["bitfinex","ETHUSD",1741389581720,[[2132.6,4.68897],[2132.4,4.73626756],[2132.3,4.68977],[2132.1,5.76521659],[2132.0,8.78190592]],[[2132.8,0.55],[2133.0,5.44471],[2133.2,9.97098],[2133.4,5.6427673],[2134.7,2.39453374]]]
["bitfinex","ETHUSD",1741389634972,[[2129.9,5.49237],[2129.7,5.11],[2129.5,4.59156592]],[[2130.6,0.05399074],[2130.7,0.7822],[2130.9,4.69305],[2131.0,5.113],[2131.1,4.69257]]]
["bitfinex","ETHUSD",1741389662108,[[2130.1,4.69452],[2129.8,0.7843],[2129.7,4.69546],[2129.6,0.95871317],[2129.5,0.55]],[[2130.3,5.14827234],[2130.5,0.7701],[2130.7,4.69344],[2130.8,0.96238604],[2130.9,0.96626238]]]
["bitfinex","ETHUSD",1741389713935,[[2134.0,4.68586],[2133.9,5.08],[2133.8,0.36703825],[2133.7,5.45202],[2133.6,6.99644838]],[[2134.6,4.68482],[2134.7,5.45381],[2134.8,5.08],[2134.9,4.68409],[2135.2,9.38232592]]]
["bitfinex","ETHUSD",1741389738073,[[2134.5,4.68475],[2134.2,4.68556],[2134.1,0.91490433],[2134.0,5.63],[1992.1,1.67286501]],[[2134.7,0.786],[2135.0,4.68388],[2135.1,5.079],[2135.2,1.08966494],[2135.3,18.7812]]]
["bitfinex","ETHUSD",1741389789551,[[2136.2,4.68115],[2136.1,4.68141],[2136.0,0.7787],[2135.8,5.150098],[2135.7,4.68214]],[[2136.6,4.68043],[2136.7,4.68031],[2136.8,0.3046],[2136.9,5.072],[2137.0,4.67948]]]
["bitfinex","ETHUSD",1741389850854,[[2136.2,0.548532],[2136.1,4.68132],[2136.0,5.48563],[2135.7,8.75144966],[2135.3,8.58637]],[[2136.6,4.68038],[2136.7,9.74521],[2136.8,0.7617],[2137.0,4.67952],[2137.1,6.20215808]]]
["bitfinex","ETHUSD",1741389885096,[[2133.6,5.17214297],[2133.5,0.7833],[2133.1,5.04775231],[2133.0,1.05],[2131.7,2.34166243]],[[2134.4,4.68528],[2134.6,1.36901],[2134.7,10.68445952],[2134.9,4.61932966],[2360.0,2.02142747]]]
["bitfinex","ETHUSD",1741389935191,[[2133.6,1.016225],[2133.5,4.68713],[2133.4,0.7883],[2133.3,4.6874],[2133.1,0.35069165]],[[2134.0,4.68603],[2134.3,5.061],[2134.4,5.7913662],[2134.5,4.06932966],[2134.9,0.5]]]
["bitfinex","ETHUSD",1741389960458,[[2131.0,0.7954],[2130.9,4.6927],[2130.6,4.69344],[2130.3,4.69416],[2130.1,9.7564]],[[2131.5,4.69162],[2131.7,5.062],[2131.8,1.15731],[2131.9,5.45239],[2132.2,22.92576842]]]
["bitfinex","ETHUSD",1741390011054,[[2134.7,0.7677],[2134.5,4.68482],[2134.4,5.053],[2134.3,1.068486],[2134.2,8.76550087]],[[2135.0,9.36793],[2135.2,0.7617],[2135.6,8.76256087],[2135.8,5.054],[2135.9,1.5094991]]]
["bitfinex","ETHUSD",1741390034890,[[2137.2,5.44747],[2137.1,4.67923],[2136.9,4.67953],[2136.6,5.69770602],[2136.4,13.80875087]],[[2137.6,4.67815],[2137.7,5.43964],[2137.9,0.1128312],[2138.0,9.72528],[2138.1,14.818223]]]
["bitfinex","ETHUSD",1741390112450,[[2139.2,4.67459],[2139.1,1.327477],[2138.8,4.67549],[2138.7,0.34532257],[2138.3,5.72642]],[[2139.8,4.67334],[2139.9,5.43483],[2140.0,0.1249944],[2140.1,14.62],[2140.2,5.61698401]]]
["bitfinex","ETHUSD",1741390150490,[[2139.4,4.67418],[2139.1,0.04674403],[2139.0,5.22591],[2138.8,0.8331],[2138.7,4.05972597]],[[2139.7,0.7617],[2139.8,4.67338],[2139.9,4.67312],[2140.0,6.05223958],[2140.1,5.28017]]]
["bitfinex","ETHUSD",1741390180064,[[2139.9,6.1090257],[2139.8,4.67321],[2139.7,5.683337],[2139.5,9.34114585],[2139.4,10.24709]],[[2140.0,0.1249944],[2140.6,0.48919776],[2140.7,5.43318],[2140.8,5.022],[2140.9,22.48029231]]]
["bitfinex","ETHUSD",1741390209186,[[2139.7,9.34702],[2139.3,5.46363],[2139.2,4.67442],[2139.1,4.68390485],[2138.9,5.017]],[[2140.0,0.8866944],[2140.1,9.69075],[2140.2,4.67261],[2140.4,0.34826575],[2140.5,8.42088185]]]
["bitfinex","ETHUSD",1741390269766,[[2139.9,4.67311],[2139.8,9.68233],[2139.7,4.67353],[2139.5,14.30667],[2139.4,4.29572266]],[[2140.0,4.4e-06],[2140.3,0.7617],[2140.4,4.67202],[2140.5,4.67184],[2140.8,4.67118]]]
["bitfinex","ETHUSD",1741390345014,[[2137.4,4.67848],[2137.3,4.6788],[2137.0,4.67944],[2136.8,0.7828],[2136.7,0.53241072]],[[2137.6,0.7617],[2137.8,9.68376],[2137.9,4.67748],[2138.0,0.60731],[2138.1,9.29084013]]]
["bitfinex","ETHUSD",1741390375184,[[2139.5,5.3157884],[2139.4,0.92395686],[2139.3,6.420404],[2137.5,2.37838539],[1989.8,0.04266721]],[[2140.0,5.43463],[2140.1,4.67278],[2140.4,4.67203],[2140.5,4.06050952],[2140.6,6.15531]]]
["bitfinex","ETHUSD",1741390418574,[[2140.8,4.67111],[2140.4,0.04671828],[2140.2,9.66644],[2140.1,0.7743],[2140.0,5.00765547]],[[2141.1,4.994],[2141.3,0.7617],[2141.5,4.66978],[2141.6,1.66557243],[2141.7,4.66781952]]]
["bitfinex","ETHUSD",1741390443935,[[2141.4,4.66983],[2141.3,4.66991],[2141.0,5.42873],[2140.9,4.99],[2140.8,4.06050952]],[[2141.7,4.66929],[2141.9,5.43046],[2142.1,5.21833],[2142.2,5.1149988],[2142.4,8.72836952]]]
["bitfinex","ETHUSD",1741390501059,[[2141.9,0.1496],[2141.7,4.984],[2141.4,18.71471],[2141.2,4.67009],[2141.1,0.7547]],[[2142.0,5.98023],[2142.1,4.66847],[2142.2,5.7467706],[2142.4,8.72819952],[2142.5,0.73217834]]]
["bitfinex","ETHUSD",1741390571378,[[2139.6,4.983],[2139.5,0.7729],[2139.3,4.67426],[2139.2,4.67443],[2139.1,14.064]],[[2139.8,4.67333],[2140.0,4.67308],[2140.1,4.67274],[2140.3,0.7617],[2140.4,9.27836736]]]
["bitfinex","ETHUSD",1741390578375,[[2139.1,4.982],[2139.0,0.8096],[2138.8,4.67551],[2138.5,0.91748107],[2138.4,8.73255736]],[[2139.2,4.67464],[2139.3,4.67456],[2139.6,4.67385],[2139.7,0.7617],[2139.9,4.67325]]]
["bitfinex","ETHUSD",1741390643486,[[2134.3,4.68526],[2134.1,0.7861],[2134.0,0.04685553],[2133.9,4.99],[2133.6,0.12499]],[[2134.8,4.68431],[2134.9,0.7617],[2135.0,5.32],[2135.2,4.989],[2135.3,14.099]]]
["bitfinex","ETHUSD",1741390674251,[[2137.1,5.4826],[2137.0,4.67935],[2136.8,4.982],[2136.7,4.6799],[2135.9,8.86]],[[2137.5,4.67849],[2137.6,5.43984],[2137.7,5.66471423],[2137.8,6.1503389],[2360.0,2.02142747]]]
["bitfinex","ETHUSD",1741390724468,[[2136.8,5.7327],[2136.7,4.68],[2136.5,4.68043],[2136.3,5.03711685],[2136.1,9.79844477]],[[2137.1,4.67933],[2137.4,4.67858],[2137.5,0.55],[2137.6,0.93904649],[2137.8,5.43943]]]
["bitfinex","ETHUSD",1741390753228,[[2137.9,0.7887],[2137.8,4.6776],[2137.7,5.85371129],[2137.5,6.2915929],[2137.4,4.973]],[[2138.1,0.94241328],[2138.2,5.41073518],[2138.3,9.99661],[2138.4,0.35854413],[2138.5,0.7617]]]
["bitfinex","ETHUSD",1741390825689,[[2140.6,10.20265],[2140.5,0.84221127],[2140.2,4.67243],[2140.1,14.06],[2139.9,6.63058026]],[[2141.1,4.67059],[2141.3,4.61053556],[2141.4,6.37723546],[2141.8,4.66908],[2142.1,0.00129248]]]
["bitfinex","ETHUSD",1741390878066,[[2138.7,0.0152387],[2138.3,4.95],[2138.1,10.13129],[2138.0,14.064],[1992.1,1.67286501]],[[2138.8,5.43721],[2138.9,4.67539],[2139.0,4.67508],[2139.1,8.73600061],[2139.2,1.31167142]]]
["bitfinex","ETHUSD",1741390925333,[[2139.3,4.941],[2139.1,5.47325],[2139.0,4.67507],[2138.7,5.62765643],[2138.6,3.74819673]],[[2139.5,9.34821],[2139.8,4.67333],[2140.0,5.43765687],[2140.1,4.67277],[2140.6,0.85583004]]]
["bitfinex","ETHUSD",1741390965251,[[2140.4,0.8119],[2140.3,4.67219],[2140.1,4.67253],[2139.9,9.60692],[2139.7,3.74819673]],[[2140.7,4.67154],[2140.8,4.67116],[2140.9,5.32],[2141.0,9.18077673],[2141.2,5.74724038]]]
["bitfinex","ETHUSD",1741390998407,[[2141.5,9.59544],[2141.4,1.823771],[2141.2,4.67027],[2141.1,4.67047],[2140.9,1.015116]],[[2142.0,5.60943227],[2142.2,15.11200598]]]
["bitfinex","ETHUSD",1741391087601,[[2143.7,9.5668],[2143.6,4.66488],[2143.4,0.7862],[2143.3,8.41369673],[2142.8,5.22339207]],[[2144.2,5.42558],[2144.3,0.1249944],[2144.5,4.66312],[2144.6,1.47891189],[2144.7,4.66274]]]
["bitfinex","ETHUSD",1741391096207,[[2144.2,10.06501434],[2144.1,4.66379],[2144.0,5.45037],[2143.9,8.41257673],[2143.8,1.08897839]],[[2144.3,0.1249944],[2144.8,0.7617],[2144.9,0.34504013],[2145.0,4.66201],[2145.1,0.95042482]]]
["bitfinex","ETHUSD",1741391164392,[[2144.2,4.66363],[2144.1,4.66382],[2144.0,0.83084142],[2143.9,4.893],[2143.8,4.66452]],[[2144.7,5.37453],[2144.8,5.32],[2145.0,8.70282149],[2145.2,19.432],[2146.1,7.037471]]]
["bitfinex","ETHUSD",1741391182717,[[2141.6,9.55928],[2141.5,4.66942],[2141.4,1.033129],[2141.2,5.44085],[2141.1,14.585]],[[2142.1,4.66833],[2142.2,4.66827],[2142.5,9.41995149],[2142.6,5.32],[2142.7,4.89]]]
["bitfinex","ETHUSD",1741391243935,[[2144.1,4.884],[2143.9,4.66421],[2143.7,0.8247],[2143.5,0.55],[2143.1,18.07679149]],[[2144.4,4.6633],[2144.6,0.7117],[2144.7,4.66267],[2144.9,4.04079149],[2145.0,9.98215]]]
["bitfinex","ETHUSD",1741391271807,[[2144.5,4.66297],[2144.4,5.45779],[2144.1,1.35794067],[2144.0,9.546],[2143.8,8.94925139]],[[2145.0,9.98217],[2145.1,4.46604263],[2145.3,4.66151],[2145.4,14.52022208]]]
["bitfinex","ETHUSD",1741391327002,[[2141.8,9.54679],[2141.7,4.66906],[2141.6,1.835961],[2141.5,4.66954],[2139.8,14.03]],[[2142.2,4.66811],[2142.3,4.66796],[2142.4,0.7117],[2142.5,3.73465139],[2142.6,9.98725]]]
["bitfinex","ETHUSD",1741391403009,[[2145.7,10.29988],[2145.6,4.66054],[2145.5,4.66091],[2145.3,0.56275],[2145.2,3.73465139]],[[2145.8,0.005],[2146.0,22.8477],[2146.1,0.005],[2146.3,4.66427],[2146.5,0.8366944]]]
["bitfinex","ETHUSD",1741391433793,[[2145.5,0.8199],[2145.4,4.66112],[2145.3,0.92174343],[2145.0,3.73465139],[2144.7,18.69045]],[[2145.8,0.10127233],[2145.9,4.66019],[2146.0,27.50765],[2146.1,0.005],[2146.2,0.7117]]]
["bitfinex","ETHUSD",1741391500958,[[2145.7,4.847],[2145.5,0.1504],[2145.3,14.02],[2145.2,0.91669197],[2145.1,3.73465139]],[[2145.8,0.0843715],[2145.9,4.66006],[2146.0,23.5594],[2146.1,0.005],[2146.3,4.66421]]]
["bitfinex","ETHUSD",1741391537557,[[2145.2,9.50553],[2145.1,5.46268],[2145.0,0.932417],[2144.7,3.73465139]],[[2145.6,4.80968],[2145.7,4.66048],[2145.8,6.38350762],[2145.9,4.68763835],[2146.0,27.50757]]]
["bitfinex","ETHUSD",1741391610584,[[2147.8,4.65592],[2147.7,9.48305],[2147.5,0.931335],[2147.4,4.65678],[2147.2,0.8258]],[[2147.9,0.7167],[2148.2,4.65508],[2148.3,4.65484],[2148.5,4.98705172],[2148.6,4.65424]]]
["bitfinex","ETHUSD",1741391694485,[[2147.5,4.65645],[2147.4,9.47479],[2147.3,0.8],[2147.2,4.65717],[2147.0,0.92806231]],[[2147.8,0.05163246],[2147.9,4.65583],[2148.0,4.65555],[2148.2,10.30377235],[2148.5,4.04768715]]]
["bitfinex","ETHUSD",1741391722027,[[2145.8,5.42165],[2145.7,4.809],[2145.6,4.66058],[2145.4,4.66113],[2141.3,10.00493]],[[2146.2,4.65951],[2146.4,4.65917],[2146.5,0.9378053],[2146.6,8.38340064],[2165.0,0.27]]]
["bitfinex","ETHUSD",1741391783751,[[2145.6,10.43687],[2145.5,4.66077],[2145.3,17.74485064],[2145.2,4.66151],[2144.7,8.88750064]],[[2145.9,4.66006],[2146.0,4.65988],[2146.3,9.97918],[2146.4,0.91406993],[2146.5,0.34817182]]]
["bitfinex","ETHUSD",1741391817838,[[2145.8,4.791],[2145.6,0.1488],[2145.3,5.4932],[2145.1,14.021],[2144.9,0.55]],[[2145.9,4.66004],[2146.0,4.65992],[2146.1,5.60202956],[2146.3,8.38420064],[2146.4,4.65905]]]
["bitfinex","ETHUSD",1741391851268,[[2144.3,0.773],[2144.2,4.79],[2143.8,3.72485064],[2143.7,4.66461],[2140.0,1.44017552]],[[2144.5,4.66309],[2144.6,4.66297],[2144.9,5.67400931],[2145.2,3.72485064],[2145.3,5.21147]]]
["bitfinex","ETHUSD",1741391851569,[[2144.3,0.773],[2144.2,9.45365],[2144.1,4.66395],[2143.9,4.66436],[2143.8,3.72485064]],[[2144.6,4.66288],[2144.7,4.66276],[2144.9,5.67400931],[2145.0,5.61455472],[2145.2,3.72485064]]]
["bitfinex","ETHUSD",1741391851940,[[2144.3,0.773],[2144.2,9.45365],[2144.1,4.66395],[2143.8,3.72485064],[2139.9,26.48796435]],[[2144.6,4.66288],[2144.9,5.67400931],[2145.0,5.61455472],[2145.2,3.72485064],[2145.3,0.55]]]
["bitfinex","ETHUSD",1741391852141,[[2144.3,0.773],[2144.2,4.79],[2144.1,4.66395],[2143.9,4.66426],[2143.8,4.66461]],[[2144.5,4.66324],[2144.6,4.66288],[2144.9,10.33631931],[2145.0,9.33940536],[2145.3,0.55]]]
["bitfinex","ETHUSD",1741391852341,[[2144.3,0.773],[2144.2,4.79],[2144.1,4.66395],[2143.9,4.66426],[2143.8,18.69561]],[[2144.5,4.66324],[2144.6,4.66288],[2144.9,10.33631931],[2145.0,9.33940536],[2145.3,0.55]]]
["bitfinex","ETHUSD",1741391852770,[[2144.3,0.773],[2144.2,4.79],[2144.1,9.3279],[2143.8,18.69561],[1996.0,8.10261708]],[[2144.5,4.66324],[2144.6,4.66288],[2144.9,10.33631931],[2145.0,9.33940536],[2145.3,0.55]]]
["bitfinex","ETHUSD",1741391852934,[[2144.3,0.773],[2144.2,4.79],[2144.1,4.66395],[2143.8,18.69561],[1996.0,8.10261708]],[[2144.6,4.66288],[2144.9,10.33631931],[2145.0,4.67740536],[2145.3,0.55],[2355.6,0.02084964]]]
["bitfinex","ETHUSD",1741391853134,[[2144.3,0.773],[2144.2,9.45364],[2144.1,4.66395],[2143.8,18.69561],[2140.3,13.9812]],[[2144.6,9.32591],[2144.9,10.33631931],[2145.0,4.67740536],[2145.2,4.66162],[2145.3,0.55]]]
["bitfinex","ETHUSD",1741391853361,[[2144.3,0.773],[2144.2,4.79],[2143.8,18.69561],[2140.3,13.9812],[1990.9,8.23347107]],[[2144.6,4.66288],[2144.9,10.33631931],[2145.0,4.67740536],[2145.2,4.66162],[2145.3,0.55]]]
["bitfinex","ETHUSD",1741391853566,[[2144.3,0.773],[2144.2,4.79],[2144.1,4.66384],[2143.8,18.69561],[2143.7,0.93982588]],[[2144.6,4.66288],[2144.9,10.33631931],[2145.0,4.67740536],[2145.2,4.66162],[2145.3,0.55]]]
["bitfinex","ETHUSD",1741391853880,[[2144.3,0.773],[2144.2,4.79],[2144.1,4.66384],[2143.8,18.69561],[2143.7,0.93982588]],[[2144.5,4.66309],[2144.6,4.66288],[2144.9,10.33631931],[2145.0,4.67740536],[2145.2,4.66162]]]
["bitfinex","ETHUSD",1741391854163,[[2144.3,0.773],[2144.2,4.79],[2144.1,4.66384],[2144.0,4.66417],[2143.8,14.031]],[[2144.5,4.66309],[2144.9,10.33631931],[2145.0,4.67740536],[2145.2,4.66162],[2145.4,4.66134]]]
["bitfinex","ETHUSD",1741391854381,[[2144.3,0.773],[2144.2,4.79],[2144.1,4.66384],[2144.0,4.66417],[2143.8,14.031]],[[2144.5,4.66309],[2144.7,4.66283],[2144.9,10.33631931],[2145.0,4.67740536],[2145.2,4.66162]]]
["bitfinex","ETHUSD",1741391854539,[[2144.3,0.773],[2144.2,4.79],[2144.1,4.66384],[2143.9,4.66433],[2143.8,14.031]],[[2144.4,4.6633],[2144.5,4.66309],[2144.7,4.66283],[2144.9,10.33631931],[2145.0,4.67740536]]]
["bitfinex","ETHUSD",1741391854739,[[2144.3,0.773],[2144.2,4.79],[2144.1,4.66384],[2143.9,4.66433],[2143.8,14.031]],[[2144.4,4.6633],[2144.6,4.66288],[2144.9,10.33631931],[2145.0,4.67740536],[2145.3,1.79207498]]]
["bitfinex","ETHUSD",1741391855071,[[2144.3,0.773],[2144.2,4.79],[2144.1,4.66384],[2143.8,14.031],[1996.0,8.10261708]],[[2144.6,4.66288],[2144.9,10.33631931],[2145.0,4.67740536],[2145.3,1.79207498],[2147.9,48.203]]]
["bitfinex","ETHUSD",1741391855271,[[2144.3,0.773],[2144.2,4.79],[2144.1,4.66384],[2144.0,4.66416],[2143.8,14.031]],[[2144.5,4.6631],[2144.6,4.66288],[2144.9,10.33631931],[2145.0,4.67740536],[2145.3,1.79207498]]]
["bitfinex","ETHUSD",1741391855585,[[2144.3,0.773],[2144.2,9.4537],[2144.1,4.66384],[2143.8,18.6956],[2143.7,0.93982588]],[[2144.7,4.66266],[2144.9,10.33631931],[2145.0,4.67740536],[2145.3,1.79207498],[2145.4,4.66128]]]
["bitfinex","ETHUSD",1741391855739,[[2144.3,0.773],[2144.2,9.4537],[2144.1,4.66384],[2143.8,22.42045064],[2143.7,0.93982588]],[[2144.6,4.66291],[2144.7,4.66266],[2144.9,10.33631931],[2145.0,4.67740536],[2145.3,1.79207498]]]
["bitfinex","ETHUSD",1741391855941,[[2144.3,0.773],[2144.2,9.4537],[2144.1,4.66384],[2143.8,22.42045064],[2143.7,0.93982588]],[[2144.6,4.66291],[2144.9,10.33631931],[2145.0,4.67740536],[2145.3,1.79207498],[2164.0,0.27]]]
["bitfinex","ETHUSD",1741391856141,[[2144.3,0.773],[2144.2,9.4537],[2144.1,4.66384],[2143.8,22.42045064],[2143.7,0.93982588]],[[2144.6,9.32599],[2144.9,10.33631931],[2145.0,4.67740536],[2145.3,1.79207498],[2145.4,4.8933397]]]
["bitfinex","ETHUSD",1741391856441,[[2144.3,0.773],[2144.2,9.45364],[2143.9,4.66437],[2143.8,17.75585064],[2143.7,0.93982588]],[[2144.6,4.66291],[2144.9,5.67400931],[2145.0,9.33941536],[2145.3,1.79207498],[2145.4,4.66128]]]
["bitfinex","ETHUSD",1741391856652,[[2144.3,0.773],[2144.2,14.11723],[2143.9,4.66437],[2143.8,17.75585064],[2143.7,0.93982588]],[[2144.6,4.66291],[2144.7,4.66266],[2144.9,5.67400931],[2145.0,9.33941536],[2145.3,1.79207498]]]
["bitfinex","ETHUSD",1741391856965,[[2144.3,0.773],[2144.2,9.45359],[2144.1,4.66396],[2143.9,4.66437],[2143.8,17.75585064]],[[2144.6,4.66291],[2144.7,4.66266],[2144.9,5.67400931],[2145.0,9.33941536],[2145.3,1.79207498]]]
["bitfinex","ETHUSD",1741391857174,[[2144.3,5.43651],[2144.2,9.45359],[2143.9,4.66437],[2143.8,17.75585064],[2141.7,1.403234]],[[2144.6,4.66291],[2144.7,4.66266],[2144.9,5.67400931],[2145.0,9.33941536],[2145.3,0.55]]]
["bitfinex","ETHUSD",1741391857343,[[2144.3,6.92534],[2144.2,4.79],[2143.8,17.75585064],[2143.6,5.2149],[2143.4,8.86]],[[2145.2,9.04485064],[2145.3,0.55],[2145.6,13.30661064],[2145.7,1.02544992],[2145.8,12.287]]]
["bitfinex","ETHUSD",1741391857543,[[2144.3,0.773],[2144.2,4.79],[2144.0,3.72485064],[2143.8,18.69547],[2143.7,5.60448588]],[[2144.8,4.66245],[2144.9,4.66223],[2145.2,5.32],[2145.5,4.66108],[2145.6,4.66076]]]
["bitfinex","ETHUSD",1741391857738,[[2144.4,4.66317],[2144.3,5.43651],[2144.2,4.79],[2144.1,4.66392],[2144.0,3.72485064]],[[2144.8,4.66245],[2144.9,4.66223],[2145.2,9.98162],[2145.3,3.72485064],[2145.5,4.66108]]]
["bitfinex","ETHUSD",1741391858168,[[2144.4,4.66317],[2144.3,5.43651],[2144.2,4.79],[2144.1,4.66392],[2144.0,3.72485064]],[[2144.8,4.66245],[2144.9,4.66223],[2145.2,10.32665164],[2145.3,3.72485064],[2145.5,4.66108]]]
["bitfinex","ETHUSD",1741391858453,[[2144.4,4.66317],[2144.3,5.43651],[2144.2,4.79],[2144.1,4.66392],[2144.0,3.72485064]],[[2144.8,4.66245],[2144.9,4.66223],[2145.1,0.7313248],[2145.2,11.26610327],[2145.3,3.72485064]]]
["bitfinex","ETHUSD",1741391859375,[[2144.5,4.66307],[2144.4,4.66317],[2144.3,0.773],[2144.2,4.79],[2144.1,4.66392]],[[2144.8,4.66245],[2144.9,4.66223],[2145.1,0.7313248],[2145.2,11.26610327],[2145.3,3.72485064]]]
["bitfinex","ETHUSD",1741391859555,[[2144.5,4.66307],[2144.4,4.66317],[2144.3,0.773],[2144.2,4.79],[2144.1,4.66392]],[[2144.9,4.6623],[2145.0,4.66202],[2145.1,0.7313248],[2145.2,11.26610327],[2145.3,3.72485064]]]
["bitfinex","ETHUSD",1741391859756,[[2144.4,4.66328],[2144.3,0.773],[2144.2,4.79],[2144.1,4.66392],[1995.0,1.1003104]],[[2144.8,4.66252],[2144.9,4.6623],[2145.1,0.7313248],[2145.2,11.26610327],[2145.3,3.72485064]]]
["bitfinex","ETHUSD",1741391860064,[[2144.4,4.66328],[2144.3,0.773],[2144.2,4.79],[2144.1,4.66392],[2140.2,16.52061116]],[[2144.8,4.66252],[2144.9,4.6623],[2145.1,0.7313248],[2145.2,11.26610327],[2145.3,3.72485064]]]
["bitfinex","ETHUSD",1741391860264,[[2144.4,4.66328],[2144.3,0.773],[2144.2,4.79],[2144.1,4.66392],[2140.5,10.0]],[[2144.8,4.66252],[2144.9,4.6623],[2145.1,0.7313248],[2145.2,11.26610327],[2145.3,3.72485064]]]
["bitfinex","ETHUSD",1741391860959,[[2144.5,4.66308],[2144.4,4.66328],[2144.3,0.773],[2144.2,4.79],[2144.1,4.66392]],[[2144.8,4.66252],[2144.9,4.6623],[2145.1,0.7313248],[2145.2,11.26610327],[2145.3,3.72485064]]]
["bitfinex","ETHUSD",1741391861161,[[2144.6,5.41284],[2144.5,4.66308],[2144.2,9.45367],[2144.1,4.66392],[2143.8,14.031]],[[2145.0,4.66205],[2145.1,5.3932348],[2145.2,6.60448327],[2145.3,8.38622064],[2145.5,0.55]]]
["bitfinex","ETHUSD",1741391861371,[[2144.7,9.44864],[2144.6,5.41284],[2144.3,4.66351],[2144.2,3.72485064],[2144.1,4.66392]],[[2145.0,4.66205],[2145.1,5.3932348],[2145.2,6.60448327],[2145.4,4.66119],[2145.5,4.27485064]]]
["bitfinex","ETHUSD",1741391861675,[[2144.7,4.786],[2144.6,0.75],[2144.5,4.66308],[2144.3,4.66351],[2144.2,3.72485064]],[[2145.0,4.66205],[2145.1,5.3932348],[2145.2,5.66503164],[2145.4,4.66119],[2145.5,4.27485064]]]
["bitfinex","ETHUSD",1741391861863,[[2144.7,4.786],[2144.6,5.41282],[2144.5,4.66308],[2144.3,4.66351],[2144.2,3.72485064]],[[2145.0,4.66205],[2145.1,5.3932348],[2145.2,5.66503164],[2145.4,4.66119],[2145.5,4.27485064]]]
["bitfinex","ETHUSD",1741391862854,[[2144.7,9.44858],[2144.6,0.75],[2144.4,4.66327],[2144.2,3.72485064],[2144.0,0.55]],[[2145.1,5.3932348],[2145.2,5.66503164],[2145.5,4.27485064]]]
["bitfinex","ETHUSD",1741391862855,[[2144.7,9.44858],[2144.6,0.75],[2144.4,4.66327],[2144.2,3.72485064],[2144.0,0.55]],[[2145.1,0.7313248],[2145.2,4.6617],[2145.5,13.70582064],[2145.8,5.37265044],[2145.9,14.51817024]]]
["bitfinex","ETHUSD",1741391863055,[[2144.8,4.66243],[2144.7,9.44858],[2144.6,0.75],[2144.4,4.66327],[2144.2,3.72485064]],[[2145.1,0.7313248],[2145.2,9.32347],[2145.5,13.70582064],[2145.8,5.21039],[2145.9,0.48717024]]]
["bitfinex","ETHUSD",1741391863476,[[2144.8,4.66243],[2144.7,9.44858],[2144.6,0.75],[2144.4,4.66327],[2144.2,3.72485064]],[[2145.1,0.7313248],[2145.2,4.6617],[2145.4,4.66127],[2145.5,13.70582064],[2145.8,5.21039]]]
["bitfinex","ETHUSD",1741391863677,[[2144.8,4.66243],[2144.7,4.786],[2144.6,5.41286],[2144.4,4.66327],[2144.2,3.72485064]],[[2145.2,9.32348],[2145.5,13.70582064],[2145.8,5.21039]]]
["bitfinex","ETHUSD",1741391863678,[[2144.8,4.66243],[2144.7,4.786],[2144.6,5.41286],[2144.4,4.66327],[2144.2,3.72485064]],[[2145.2,9.32348],[2145.5,13.70582064],[2145.8,5.21039],[2146.0,10.31128317],[2360.0,2.02142747]]]
["bitfinex","ETHUSD",1741391863992,[[2144.8,4.66243],[2144.7,4.786],[2144.6,5.41286],[2144.4,4.66327],[2144.2,3.72485064]],[[2145.2,9.32348],[2145.4,0.73122674],[2145.5,13.70582064],[2145.8,5.21039],[2146.0,10.31128317]]]
["bitfinex","ETHUSD",1741391864195,[[2144.7,9.44858],[2144.6,5.41286],[2144.4,4.66327],[2144.2,3.72485064],[2143.7,0.34661049]],[[2145.1,4.66187],[2145.2,4.6617],[2145.4,0.73122674],[2145.5,14.62063075],[2145.8,5.21039]]]
["bitfinex","ETHUSD",1741391864575,[[2144.7,9.44858],[2144.6,5.41286],[2144.4,4.66327],[2144.2,3.72485064],[2144.1,5.58537813]],[[2145.1,4.66187],[2145.2,4.6617],[2145.4,0.73122674],[2145.5,14.62063075],[2145.8,5.21039]]]
["bitfinex","ETHUSD",1741391864749,[[2144.8,4.66242],[2144.7,9.44849],[2144.6,0.75],[2144.4,4.66327],[2144.2,3.72485064]],[[2145.2,4.6616],[2145.3,4.66137],[2145.4,0.73122674],[2145.5,14.62063075],[2145.8,5.21039]]]
["bitfinex","ETHUSD",1741391865377,[[2144.8,4.66223],[2144.7,9.44849],[2144.6,0.75],[2144.4,4.66327],[2144.2,3.72485064]],[[2145.3,4.66137],[2145.4,0.73122674],[2145.5,14.62063075],[2145.8,5.21039]]]
["bitfinex","ETHUSD",1741391865378,[[2144.8,4.66223],[2144.7,4.786],[2144.6,0.75],[2144.5,4.66306],[2144.4,3.72485064]],[[2145.3,4.66137],[2145.4,1.08196445],[2145.5,6.23481011],[2145.6,3.72485064],[2145.7,4.66065]]]
["bitfinex","ETHUSD",1741391865872,[[2144.8,10.14494],[2144.7,4.786],[2144.5,4.66306],[2144.4,3.72485064],[2144.0,1.05]],[[2145.3,4.66137],[2145.4,5.39236674],[2145.5,6.23481011],[2145.6,3.72485064],[2145.7,4.66065]]]
["bitfinex","ETHUSD",1741391866482,[[2144.9,4.6622],[2144.8,5.48265],[2144.7,4.786],[2144.5,4.66306],[2144.4,3.72485064]],[[2145.3,4.66137],[2145.4,5.39236674],[2145.5,6.23481011],[2145.6,3.72485064],[2145.7,4.66065]]]
["bitfinex","ETHUSD",1741391866980,[[2144.9,4.6622],[2144.8,5.48265],[2144.7,4.786],[2144.5,4.66306],[2144.4,3.72485064]],[[2145.3,4.66137],[2145.4,0.73122674],[2145.5,6.23481011],[2145.6,3.72485064],[2145.7,4.66065]]]
["bitfinex","ETHUSD",1741391867193,[[2144.9,4.6622],[2144.8,0.8204],[2144.7,4.786],[2144.5,4.66306],[2144.4,3.72485064]],[[2145.4,0.73122674],[2145.5,10.89575011],[2145.6,3.72485064],[2145.7,4.66065],[2146.1,1.47539773]]]
["bitfinex","ETHUSD",1741391867395,[[2145.0,4.66192],[2144.9,4.66222],[2144.8,0.8204],[2144.7,9.44864],[2144.5,4.66306]],[[2145.4,0.73122674],[2145.5,9.98106],[2145.6,4.66071],[2145.8,4.27485064],[2145.9,4.6602]]]
["bitfinex","ETHUSD",1741391867548,[[2145.0,4.66192],[2144.9,4.66222],[2144.8,0.8204],[2144.7,4.786],[2144.5,4.66306]],[[2145.4,5.39241674],[2145.5,9.98106],[2145.8,8.93514064],[2177.2,0.017],[2177.6,4.306473]]]
["bitfinex","ETHUSD",1741391867892,[[2145.0,4.66192],[2144.9,4.66222],[2144.8,0.8204],[2144.7,4.786],[2144.5,4.66306]],[[2145.4,5.39241674],[2145.5,9.98106],[2145.8,8.93514064],[2149.4,54.48],[2177.2,0.017]]]
["bitfinex","ETHUSD",1741391868091,[[2144.9,4.66222],[2144.8,5.48283],[2144.7,4.786],[2144.5,4.66306],[2140.7,0.48669272]],[[2145.4,10.05372674],[2145.5,5.32],[2145.7,4.66049],[2145.8,4.27485064],[2146.1,7.39812999]]]
["bitfinex","ETHUSD",1741391868248,[[2144.9,4.66222],[2144.8,5.48283],[2144.7,4.786],[2144.5,4.66306],[2140.7,0.48669272]],[[2145.4,10.05370674],[2145.5,5.32],[2145.6,0.92155166],[2145.7,4.66049],[2145.8,4.27485064]]]
["bitfinex","ETHUSD",1741391868751,[[2144.9,4.66222],[2144.8,0.8204],[2144.7,4.786],[2144.5,4.66306],[2144.0,9.41]],[[2145.3,4.66136],[2145.4,0.73122674],[2145.6,0.92155166],[2145.7,4.66049],[2145.8,4.27485064]]]
["bitfinex","ETHUSD",1741391868951,[[2145.0,4.66187],[2144.9,4.66208],[2144.8,0.8204],[2144.7,4.786],[2144.6,4.66285]],[[2145.4,5.39244674],[2145.5,4.66093],[2145.6,1.27302591],[2145.8,3.72485064],[2145.9,9.98022]]]
["bitfinex","ETHUSD",1741391869451,[[2145.0,9.32374],[2144.8,0.8204],[2144.7,9.44864],[2144.2,4.66373],[2144.1,0.92145813]],[[2145.4,5.39244674],[2145.6,5.93373591],[2145.8,3.72485064],[2145.9,9.98022],[2360.1,17.87]]]
["bitfinex","ETHUSD",1741391869656,[[2145.0,4.66187],[2144.9,4.66219],[2144.8,0.8204],[2144.7,9.44864],[2144.2,4.66373]],[[2145.4,5.39244674],[2145.6,5.93373591],[2145.8,3.72485064],[2145.9,9.98022],[2360.1,17.87]]]
["bitfinex","ETHUSD",1741391869862,[[2145.0,4.66187],[2144.9,4.66221],[2144.8,0.8204],[2144.7,9.44864],[2144.4,22.41601064]],[[2145.4,5.39244674],[2145.6,5.93373591],[2145.8,8.38513064],[2145.9,5.32],[2360.1,17.87]]]
["bitfinex","ETHUSD",1741391870295,[[2145.0,4.66187],[2144.9,4.66221],[2144.8,0.8204],[2144.7,4.786],[2144.5,4.66289]],[[2145.4,5.39244674],[2145.5,4.66092],[2145.6,1.27302591],[2145.8,8.38513064],[2145.9,5.32]]]
["bitfinex","ETHUSD",1741391870498,[[2145.0,4.66187],[2144.9,4.66221],[2144.8,0.8204],[2144.7,4.786],[2144.6,4.66269]],[[2145.4,5.39244674],[2145.5,4.66092],[2145.6,1.27302591],[2145.8,8.38513064],[2145.9,5.32]]]
["bitfinex","ETHUSD",1741391871191,[[2145.1,4.66177],[2145.0,4.66187],[2144.8,0.8204],[2144.7,9.44864],[1992.1,1.67286501]],[[2145.4,0.73122674],[2145.5,4.66094],[2145.6,5.93372591],[2145.8,8.38513064],[2145.9,5.32]]]
["bitfinex","ETHUSD",1741391871398,[[2145.2,9.44449],[2145.1,5.48217],[2145.0,1.014448],[2144.8,4.66223],[2144.6,3.72485064]],[[2145.6,4.6607],[2145.7,4.6605],[2145.9,5.32],[2146.0,8.38488064],[2146.1,0.55]]]
["bitfinex","ETHUSD",1741391871712,[[2145.3,4.66133],[2145.2,9.44449],[2145.1,0.8204],[2145.0,1.014448],[2144.9,4.66218]],[[2145.7,4.6605],[2145.8,5.39139739],[2145.9,5.32],[2146.0,8.38488064],[2146.1,0.55]]]
["bitfinex","ETHUSD",1741391872061,[[2145.3,4.66133],[2145.2,4.783],[2145.1,5.48217],[2145.0,1.014448],[2144.9,4.66218]],[[2145.7,4.6605],[2145.8,5.39139739],[2145.9,5.32],[2146.0,4.66464066],[2146.5,9.75283887]]]
["bitfinex","ETHUSD",1741391872418,[[2145.3,4.66116],[2145.2,9.44445],[2145.1,0.8204],[2145.0,5.676428],[2144.9,4.66218]],[[2145.8,5.39141739],[2145.9,9.98024],[2146.0,4.66464066],[2146.2,4.65954],[2146.3,0.55]]]
["bitfinex","ETHUSD",1741391872621,[[2145.4,0.8204],[2145.3,4.66116],[2145.2,4.783],[2145.0,5.676428],[2144.7,4.66257]],[[2145.8,5.39141739],[2145.9,9.98006],[2146.0,4.66464066],[2146.2,4.65954],[2146.3,0.55]]]
["bitfinex","ETHUSD",1741391872914,[[2145.4,5.48141],[2145.2,4.783],[2145.1,4.66178],[2145.0,9.40127864],[2144.7,4.66257]],[[2145.8,0.73112739],[2145.9,9.98006],[2146.0,5.59962002],[2146.1,0.34821239],[2146.2,8.38439064]]]
["bitfinex","ETHUSD",1741391873197,[[2145.4,5.48141],[2145.2,9.44442],[2145.1,4.66178],[2145.0,4.73929864],[2144.8,4.66227]],[[2145.8,5.39141739],[2145.9,9.98006],[2146.1,0.34821239],[2146.2,8.38439064],[2146.4,4.65909]]]
["bitfinex","ETHUSD",1741391873502,[[2145.4,5.48145],[2145.3,4.66134],[2145.2,4.783],[2145.1,4.66178],[2145.0,4.73929864]],[[2145.8,5.39139739],[2145.9,9.98014],[2146.1,0.34821239],[2146.2,8.38439064],[2146.4,4.65909]]]
["bitfinex","ETHUSD",1741391874018,[[2145.5,4.6609],[2145.4,5.48145],[2145.2,4.783],[2145.1,4.66178],[2145.0,4.73929864]],[[2145.8,0.73112739],[2145.9,14.64037],[2146.1,0.34821239],[2146.2,8.38439064],[2146.4,4.65909]]]
["bitfinex","ETHUSD",1741391874914,[[2145.5,4.6609],[2145.4,5.48145],[2145.2,4.783],[2145.1,4.66178],[2145.0,4.73929864]],[[2145.8,0.73112739],[2145.9,9.98014],[2146.1,0.34821239],[2146.2,8.38439064],[2146.4,4.65909]]]
["bitfinex","ETHUSD",1741391875070,[[2145.5,4.6609],[2145.4,5.48145],[2145.2,4.783],[2145.1,4.66178],[2145.0,4.73929864]],[[2145.8,0.73112739],[2145.9,9.98014],[2146.1,5.00798239],[2146.2,8.38439064],[2146.4,4.65909]]]
["bitfinex","ETHUSD",1741391875272,[[2145.5,4.6609],[2145.4,5.48145],[2145.2,4.783],[2145.1,4.66178],[2145.0,4.73929864]],[[2145.8,0.73112739],[2145.9,9.98014],[2146.1,0.34821239],[2146.2,8.38439064],[2146.4,4.65909]]]
["bitfinex","ETHUSD",1741391875474,[[2145.4,5.48147],[2145.3,4.66133],[2145.2,4.783],[2145.1,4.66178],[2145.0,4.73929864]],[[2145.8,5.39139739],[2145.9,9.98014],[2146.1,0.34821239],[2146.2,8.38439064],[2146.4,4.65909]]]
["bitfinex","ETHUSD",1741391875796,[[2145.4,5.48147],[2145.3,4.66133],[2145.2,4.783],[2145.1,4.66178],[2145.0,4.73929864]],[[2145.8,5.39139739],[2145.9,9.98014],[2146.1,0.34821239],[2146.2,9.34195137],[2146.4,4.65909]]]
["bitfinex","ETHUSD",1741391876404,[[2145.4,2.31298],[2145.2,4.783],[2145.1,4.66178],[2145.0,4.73929864],[2144.8,5.21227]],[[2145.8,0.73112739],[2146.2,0.95756073],[2146.4,8.38394064],[2146.5,5.87],[2146.7,10.29175044]]]
["bitfinex","ETHUSD",1741391876610,[[2145.6,4.66057],[2145.5,0.04660703],[2145.4,0.8204],[2145.3,4.66134],[2145.2,8.50785064]],[[2146.1,4.65969],[2146.2,4.6594],[2146.3,0.34341615],[2146.4,8.38394064],[2146.5,5.87]]]
["bitfinex","ETHUSD",1741391876796,[[2145.8,0.8204],[2145.7,9.44247],[2145.6,4.66057],[2145.5,0.04660417],[2145.3,4.66134]],[[2146.1,4.65969],[2146.2,5.3903746],[2146.3,0.34341615],[2146.4,3.72485064],[2146.5,5.87]]]
["bitfinex","ETHUSD",1741391877009,[[2145.8,0.8204],[2145.7,9.44247],[2145.6,4.66057],[2145.3,4.66134],[2141.4,26.0]],[[2146.1,4.65969],[2146.2,5.3903746],[2146.3,0.34341615],[2146.4,3.72485064],[2146.5,5.87]]]
["bitfinex","ETHUSD",1741391877304,[[2145.8,0.8204],[2145.7,9.44247],[2145.6,4.66057],[2145.3,4.66134],[2141.4,26.0]],[[2146.1,4.65969],[2146.2,5.3903746],[2146.3,0.34341615],[2146.4,3.72485064],[2146.5,10.52884]]]
["bitfinex","ETHUSD",1741391877609,[[2145.8,0.8204],[2145.7,9.44247],[2145.6,4.66057],[2145.3,4.66134],[2141.4,26.0]],[[2146.1,4.65969],[2146.2,5.3903746],[2146.3,0.34341615],[2146.4,4.64212312],[2146.5,10.52884]]]
["bitfinex","ETHUSD",1741391877987,[[2145.8,0.8204],[2145.7,9.44247],[2145.6,4.66057],[2145.3,4.66134],[2141.6,3.29398369]],[[2146.1,4.65969],[2146.2,5.3903746],[2146.3,0.34341615],[2146.4,4.64212312],[2146.5,10.52884]]]
["bitfinex","ETHUSD",1741391878170,[[2145.8,0.8204],[2145.7,9.44247],[2145.6,4.66057],[2145.3,4.66134],[2141.6,13.29398369]],[[2146.1,4.65969],[2146.2,5.3903746],[2146.3,0.34341615],[2146.4,4.64212312],[2146.5,10.52884]]]
["bitfinex","ETHUSD",1741391878375,[[2145.8,5.48065],[2145.7,9.44247],[2145.4,4.66108],[2144.9,0.5],[2144.7,3.72485064]],[[2146.2,5.3903746],[2146.3,4.65918],[2146.4,0.91727248],[2146.5,9.97884],[2146.6,3.72485064]]]
["bitfinex","ETHUSD",1741391878576,[[2145.8,0.8204],[2145.7,9.44236],[2145.4,4.66108],[2144.9,0.5],[2144.7,3.72485064]],[[2146.1,4.65967],[2146.2,5.3903746],[2146.4,0.91727248],[2146.5,9.97884],[2146.6,3.72485064]]]
["bitfinex","ETHUSD",1741391878904,[[2145.8,5.48065],[2145.7,9.44234],[2145.4,4.66108],[2144.9,0.5],[2144.7,3.72485064]],[[2146.2,0.7309746],[2146.3,4.65918],[2146.4,0.91727248],[2146.5,9.97884],[2146.6,3.72485064]]]
["bitfinex","ETHUSD",1741391879097,[[2145.8,5.48065],[2145.7,9.44234],[2145.4,4.66108],[2144.9,0.5],[2144.7,3.72485064]],[[2146.2,5.3904046],[2146.3,4.65918],[2146.4,0.91727248],[2146.5,9.97884],[2146.6,3.72485064]]]
["bitfinex","ETHUSD",1741391880306,[[2145.8,5.48065],[2145.7,9.44247],[2145.5,4.66089],[2144.9,0.5],[2144.7,3.72485064]],[[2146.2,5.3904046],[2146.3,4.65918],[2146.4,0.91727248],[2146.5,5.32],[2146.6,8.38340064]]]
["bitfinex","ETHUSD",1741391880506,[[2145.8,0.8204],[2145.7,4.782],[2145.5,4.66089],[2144.9,0.5],[2144.7,3.72485064]],[[2146.2,5.3904046],[2146.4,0.91727248],[2146.5,5.32]]]
["bitfinex","ETHUSD",1741391880507,[[2145.8,0.8204],[2145.7,4.782],[2145.6,4.66055],[2145.5,4.66091],[2145.2,8.38623064]],[[2146.1,4.65972],[2146.2,0.7309746],[2146.4,9.30108312],[2146.5,5.32],[2146.7,4.65849]]]
["bitfinex","ETHUSD",1741391880705,[[2145.7,4.782],[2145.6,5.45365],[2145.2,8.38623064],[1992.1,1.67286501],[1990.9,8.23347107]],[[2146.0,4.65994],[2146.1,4.65972],[2146.2,0.7309746],[2146.4,9.30108312],[2146.5,5.32]]]
["bitfinex","ETHUSD",1741391880910,[[2145.7,9.44247],[2145.6,0.7931],[2145.2,3.72485064],[1992.1,1.67286501],[1990.9,8.23347107]],[[2146.1,4.65967],[2146.2,5.3903746],[2146.4,4.64212312],[2146.5,5.32],[2147.3,4.78]]]
["bitfinex","ETHUSD",1741391881111,[[2145.7,9.44238],[2145.6,5.45379],[2145.4,4.66111],[2145.2,3.72485064],[1992.1,1.67286501]],[[2146.1,4.65967],[2146.2,5.3903746],[2146.4,4.64212312],[2146.5,9.97877],[2147.0,2.44802752]]]
["bitfinex","ETHUSD",1741391881331,[[2145.9,4.65991],[2145.7,6.271617],[2145.6,0.7931],[2145.4,8.38578064],[2144.8,0.55]],[[2146.2,0.7309746],[2146.3,4.65922],[2146.4,5.57636248],[2146.5,5.32],[2146.6,8.38340064]]]
["bitfinex","ETHUSD",1741391881509,[[2146.0,0.7931],[2145.9,4.65991],[2145.8,4.66009],[2145.7,6.271617],[2145.5,4.66087]],[[2146.3,4.65922],[2146.4,4.65909],[2146.5,5.67256784],[2146.6,8.38340064],[2147.1,5.67012772]]]
["bitfinex","ETHUSD",1741391881712,[[2146.0,0.7931],[2145.8,4.66009],[2145.7,6.271617],[2145.5,4.66087]],[[2146.3,4.65922],[2146.4,4.65909],[2146.5,5.67256784],[2146.6,8.38340064],[2147.1,5.67012772]]]
["bitfinex","ETHUSD",1741391881713,[[2146.0,0.7931],[2145.7,6.271617],[2145.6,4.66069],[2145.2,0.55],[2113.7,0.69]],[[2146.4,4.65909],[2146.5,6.05084484],[2146.6,8.38359064],[2147.1,5.90551329],[2147.3,1.402187]]]
["bitfinex","ETHUSD",1741391881930,[[2146.0,0.7931],[2145.9,4.65996],[2145.8,4.66025],[2145.7,6.271617],[2145.6,4.66069]],[[2146.3,4.65927],[2146.4,4.65909],[2146.5,6.05084484],[2146.6,3.72485064],[2146.7,4.65835]]]
["bitfinex","ETHUSD",1741391882293,[[2146.0,0.7931],[2145.8,4.66025],[2145.7,6.271617],[2145.6,4.66049],[2145.4,3.72485064]],[[2146.3,4.65927],[2146.5,6.05084484],[2146.6,9.32100345],[2147.0,0.71226044],[2355.6,0.02084964]]]
["bitfinex","ETHUSD",1741391882498,[[2146.0,0.7931],[2145.9,4.66002],[2145.8,4.66025],[2145.7,6.271617],[2145.5,4.66085]],[[2146.3,4.65927],[2146.4,4.65896],[2146.5,6.05084484],[2146.6,9.32100345],[2147.0,0.71226044]]]
["bitfinex","ETHUSD",1741391882823,[[2145.8,0.7931],[2145.7,9.44242],[2145.3,4.66114],[2145.2,5.20904731],[2144.7,8.64585064]],[[2146.1,4.65969],[2146.2,4.65951],[2146.5,10.70963484],[2146.6,4.66241345],[2147.0,0.71226044]]]
["bitfinex","ETHUSD",1741391883035,[[2145.8,0.7931],[2145.7,14.10276],[2145.3,4.66114],[2145.2,5.20904731],[2144.8,4.66224]],[[2146.1,4.65969],[2146.2,4.65951],[2146.5,10.70963484],[2146.6,4.66241345],[2147.0,0.71226044]]]
["bitfinex","ETHUSD",1741391883189,[[2145.8,0.7931],[2145.7,9.44234],[2145.5,14.022],[2145.4,4.66113],[2145.3,4.66114]],[[2146.2,4.65951],[2146.5,10.70963484],[2146.6,4.66241345],[2147.0,0.71226044],[2150.5,10.0]]]
["bitfinex","ETHUSD",1741391883529,[[2145.8,5.4533],[2145.7,9.44234],[2145.5,14.022],[2145.4,4.66113],[2144.9,5.16221]],[[2146.1,4.65962],[2146.2,4.65951],[2146.5,10.70963484],[2146.6,4.66241345],[2146.8,5.75825]]]
["bitfinex","ETHUSD",1741391883730,[[2145.8,5.4533],[2145.7,9.44234],[2145.5,14.022],[2145.4,4.66113],[2145.1,4.66165]],[[2146.2,4.65951],[2146.5,10.70963484],[2146.6,4.66241345],[2146.8,5.75825],[2356.3,0.042684]]]
["bitfinex","ETHUSD",1741391883935,[[2145.8,5.4533],[2145.7,9.44234],[2145.5,14.022],[2145.4,4.66113],[2145.1,4.66165]],[[2146.2,4.65951],[2146.5,10.70963484],[2146.6,4.66241345],[2146.8,5.75825],[2147.2,5.53708722]]]
["bitfinex","ETHUSD",1741391884286,[[2145.8,5.4533],[2145.7,4.782],[2145.5,14.022],[2145.4,4.66113],[2145.1,4.66165]],[[2146.2,4.65951],[2146.5,10.70963484],[2146.6,4.66241345],[2146.8,5.75825],[2147.2,5.53708722]]]
["bitfinex","ETHUSD",1741391884645,[[2145.8,5.45333],[2145.7,9.44242],[2145.5,14.022],[2145.4,4.66113],[2145.1,4.66165]],[[2146.2,4.65951],[2146.5,10.70963484],[2146.6,4.66241345],[2146.8,5.75825],[2147.2,5.53708722]]]
["bitfinex","ETHUSD",1741391884941,[[2145.8,5.45332],[2145.7,9.44242],[2145.5,14.022],[2145.4,4.66113],[2145.1,4.66165]],[[2146.2,4.65951],[2146.4,4.65917],[2146.5,10.70963484],[2146.6,4.66241345],[2146.8,5.75825]]]
["bitfinex","ETHUSD",1741391885115,[[2145.8,5.45332],[2145.7,9.44242],[2145.5,14.022],[2145.4,4.66113],[2145.1,4.66165]],[[2146.2,4.65951],[2146.3,4.65918],[2146.5,10.70963484],[2146.6,5.01935931],[2146.8,5.75825]]]
["bitfinex","ETHUSD",1741391885441,[[2145.8,0.7931],[2145.7,9.44243],[2145.5,14.022],[2145.4,4.66113],[2145.1,4.66165]],[[2146.1,4.65971],[2146.2,4.65951],[2146.5,10.70963484],[2146.6,5.01935931],[2146.8,5.75825]]]
["bitfinex","ETHUSD",1741391885811,[[2145.8,0.7931],[2145.7,14.10277],[2145.5,14.022],[2145.4,4.66113],[2145.1,4.66165]],[[2146.1,4.65971],[2146.2,4.65951],[2146.5,10.70963484],[2146.6,5.01935931],[2146.8,5.75825]]]
["bitfinex","ETHUSD",1741391885999,[[2145.8,0.7931],[2145.7,9.44234],[2145.6,4.66069],[2145.5,14.022],[2145.4,4.66113]],[[2146.1,4.65971],[2146.2,4.65951],[2146.5,10.70963484],[2146.6,5.01935931],[2146.8,5.75825]]]
["bitfinex","ETHUSD",1741391886845,[[2145.8,0.7931],[2145.7,4.782],[2145.6,4.66069],[2145.5,14.022],[2145.4,4.66102]],[[2146.0,4.65996],[2146.5,10.70963484],[2146.6,5.01935931],[2146.8,1.1],[2147.5,18.805]]]
["bitfinex","ETHUSD",1741391887045,[[2145.8,0.7931],[2145.7,4.782],[2145.6,4.66069],[2145.5,14.022],[2144.7,13.30831064]],[[2146.0,4.65996],[2146.1,4.65962],[2146.5,10.70963484],[2146.6,5.01935931],[2146.8,1.1]]]
["bitfinex","ETHUSD",1741391887343,[[2145.8,0.7931],[2145.7,9.44247],[2145.6,4.66069],[2145.5,14.022],[2145.3,4.66131]],[[2146.0,4.65996],[2146.1,4.65962],[2146.4,8.38382064],[2146.5,6.05084484],[2146.6,1.29450867]]]
["bitfinex","ETHUSD",1741391887543,[[2145.8,0.7931],[2145.7,9.44247],[2145.6,4.66069],[2145.5,14.022],[2145.3,4.66131]],[[2146.0,4.65996],[2146.2,4.6594],[2146.4,8.38382064],[2146.5,6.05084484],[2146.6,1.29450867]]]
["bitfinex","ETHUSD",1741391887845,[[2145.8,0.7931],[2145.7,9.44247],[2145.6,4.66069],[2145.5,14.022],[2145.3,4.66131]],[[2146.1,4.65966],[2146.2,4.6594],[2146.4,4.65897],[2146.5,6.05084484],[2146.6,5.01935931]]]
["bitfinex","ETHUSD",1741391888301,[[2145.8,0.7931],[2145.7,9.44235],[2145.6,4.66068],[2145.5,14.022],[2145.3,4.66131]],[[2146.1,4.65966],[2146.2,4.6594],[2146.4,4.65897],[2146.5,6.05084484],[2146.6,5.01935931]]]
["bitfinex","ETHUSD",1741391888645,[[2145.8,0.7931],[2145.7,9.44235],[2145.5,14.022],[2145.3,4.66131],[2144.8,8.86]],[[2146.1,4.65966],[2146.2,4.6594],[2146.5,6.05084484],[2146.6,5.01935931],[2357.1,3.22]]]
["bitfinex","ETHUSD",1741391888833,[[2145.8,5.45335],[2145.7,9.44235],[2145.5,14.022],[2145.4,4.66108],[2145.1,4.66159]],[[2146.1,4.65966],[2146.2,4.6594],[2146.5,10.70961484],[2146.6,5.01935931],[2357.1,3.22]]]
["bitfinex","ETHUSD",1741391889132,[[2145.8,5.45335],[2145.7,4.782],[2145.5,14.022],[2145.4,4.66108],[2145.1,4.66159]],[[2146.1,4.65966],[2146.2,4.6594],[2146.5,10.70961484],[2146.6,5.01935931],[2357.1,3.22]]]
["bitfinex","ETHUSD",1741391889334,[[2145.8,0.7931],[2145.7,9.4424],[2145.6,4.66069],[2145.5,14.022],[2145.3,4.66126]],[[2146.4,4.65902],[2146.5,6.05084484],[2146.6,5.01935931],[2147.1,1.74796329],[2357.1,3.22]]]
["bitfinex","ETHUSD",1741391889539,[[2145.8,0.7931],[2145.7,14.10272],[2145.5,14.022],[2145.4,4.6611],[2145.1,4.66165]],[[2146.5,6.05084484],[2146.6,5.01935931],[2147.1,1.74796329],[2147.3,13.559317],[2165.3,11.1412]]]
["bitfinex","ETHUSD",1741391889747,[[2145.8,0.7931],[2145.7,9.44232],[2145.5,18.68281],[2145.4,4.6611],[2145.1,4.66165]],[[2146.1,4.6598],[2146.4,4.65896],[2146.5,6.05084484],[2146.6,5.01935931],[2147.0,5.63326044]]]
["bitfinex","ETHUSD",1741391889944,[[2145.8,0.7931],[2145.7,14.10265],[2145.5,14.022],[2145.4,4.6611],[2145.1,4.66165]],[[2146.1,4.6598],[2146.3,4.65928],[2146.5,6.05084484],[2146.6,5.01935931],[2147.0,5.63326044]]]
["bitfinex","ETHUSD",1741391890146,[[2145.8,0.7931],[2145.7,9.44232],[2145.5,14.022],[2145.4,4.6611],[2145.1,4.66165]],[[2146.1,4.6598],[2146.5,10.70960484],[2146.6,5.01935931],[2147.0,5.63326044],[2147.1,3.05435453]]]
["bitfinex","ETHUSD",1741391890450,[[2145.8,0.7931],[2145.7,9.44232],[2145.5,14.022],[2145.4,4.6611],[2145.1,4.66165]],[[2146.1,4.6598],[2146.2,4.65939],[2146.5,10.70960484],[2146.6,5.01935931],[2147.0,5.63326044]]]
["bitfinex","ETHUSD",1741391890648,[[2145.8,5.45333],[2145.7,9.44232],[2145.5,14.022],[2145.4,4.6611],[2145.1,4.66165]],[[2146.1,4.6598],[2146.2,4.65939],[2146.5,10.70960484],[2146.6,5.01935931],[2147.0,5.63326044]]]
["bitfinex","ETHUSD",1741391890947,[[2145.8,0.7931],[2145.7,9.44232],[2145.5,14.022],[2145.4,4.6611],[2145.1,4.66165]],[[2146.1,4.6598],[2146.2,4.65939],[2146.5,10.70960484],[2146.6,5.01935931],[2147.0,5.63326044]]]
["bitfinex","ETHUSD",1741391891118,[[2145.8,0.7931],[2145.7,9.44232],[2145.6,4.66068],[2145.5,14.022],[2145.4,4.6611]],[[2146.1,4.6598],[2146.2,4.65939],[2146.5,10.70960484],[2146.6,5.01935931],[2147.0,5.63326044]]]
["bitfinex","ETHUSD",1741391891649,[[2145.7,4.782],[2145.6,0.8037],[2145.5,18.68289],[2145.4,4.6611],[2145.2,9.87056731]],[[2146.4,3.72485064],[2146.5,6.05084484],[2146.6,1.29450867],[2147.0,5.63326044],[2147.1,1.74796329]]]
["bitfinex","ETHUSD",1741391891847,[[2145.7,4.782],[2145.6,0.8037],[2145.5,18.68276],[2145.2,9.87056731],[2144.7,4.66257]],[[2146.0,4.65999],[2146.3,4.65918],[2146.4,3.72485064],[2146.5,10.70971484],[2146.6,1.29450867]]]
["bitfinex","ETHUSD",1741391892051,[[2145.7,4.782],[2145.6,5.46437],[2145.5,18.68276],[2145.2,9.87056731],[2144.7,4.66257]],[[2146.0,4.65999],[2146.3,4.65918],[2146.4,3.72485064],[2146.5,10.70971484],[2146.6,1.29450867]]]
["bitfinex","ETHUSD",1741391892350,[[2145.7,4.782],[2145.6,5.46439],[2145.5,18.68276],[2145.2,9.87056731],[2144.7,4.66257]],[[2145.9,4.66008],[2146.0,4.65999],[2146.3,4.65918],[2146.4,3.72485064],[2146.5,10.70971484]]]
["bitfinex","ETHUSD",1741391892552,[[2145.8,0.8037],[2145.7,7.674915],[2145.5,18.68287],[2145.4,3.72485064],[2145.2,6.14571667]],[[2146.3,4.65937],[2146.5,6.05084484],[2146.6,5.95321867],[2146.8,4.82485064],[2147.0,4.921]]]
["bitfinex","ETHUSD",1741391892753,[[2145.8,5.46383],[2145.7,4.782],[2145.5,18.68287],[2145.4,3.72485064],[2145.2,6.14571667]],[[2146.2,4.65955],[2146.3,4.6592],[2146.5,10.70959484],[2146.6,1.29450867],[2146.8,9.48303064]]]
["bitfinex","ETHUSD",1741391893055,[[2145.8,5.46383],[2145.7,9.44246],[2145.5,14.022],[2145.4,8.38595064],[2145.2,6.14571667]],[[2146.2,4.65949],[2146.5,10.70959484],[2146.6,1.29450867],[2146.8,9.48303064],[2147.3,8.902185]]]
["bitfinex","ETHUSD",1741391893252,[[2145.8,5.46383],[2145.7,9.44246],[2145.5,14.022],[2145.4,8.38595064],[2145.2,6.14571667]],[[2146.2,9.31903],[2146.5,10.70959484],[2146.6,1.29450867],[2146.8,9.48303064],[2147.3,8.902185]]]
["bitfinex","ETHUSD",1741391893953,[[2145.8,5.46383],[2145.7,9.44246],[2145.5,14.022],[2145.4,8.38595064],[2145.2,6.14571667]],[[2146.2,4.65949],[2146.3,4.65919],[2146.5,10.70959484],[2146.6,1.29450867],[2146.8,9.48303064]]]
["bitfinex","ETHUSD",1741391894750,[[2145.8,5.46383],[2145.7,9.44246],[2145.5,14.022],[2145.4,8.38595064],[2145.2,6.14571667]],[[2146.1,4.65962],[2146.2,4.65949],[2146.5,10.70959484],[2146.6,1.29450867],[2146.8,9.48303064]]]
["bitfinex","ETHUSD",1741391895248,[[2145.8,0.8037],[2145.7,9.44229],[2145.5,14.022],[2145.4,8.38595064],[2145.2,6.14571667]],[[2146.1,4.65962],[2146.2,4.65949],[2146.5,10.70959484],[2146.6,1.29450867],[2146.8,9.48303064]]]
["bitfinex","ETHUSD",1741391895419,[[2145.8,0.8037],[2145.7,14.10267],[2145.5,14.022],[2145.4,8.38595064],[2145.2,6.14571667]],[[2146.1,4.65962],[2146.2,4.65949],[2146.5,10.70959484],[2146.6,1.29450867],[2146.8,9.48303064]]]
["bitfinex","ETHUSD",1741391895608,[[2145.8,0.8037],[2145.7,9.44229],[2145.5,14.022],[2145.4,8.38595064],[2145.2,6.14571667]],[[2146.1,4.65962],[2146.2,4.65949],[2146.5,10.70959484],[2146.6,1.29450867],[2146.8,9.48303064]]]
["bitfinex","ETHUSD",1741391896607,[[2145.8,5.46396],[2145.7,9.44229],[2145.5,14.022],[2145.4,8.38595064],[2145.2,6.49346216]],[[2146.1,4.65962],[2146.3,4.65919],[2146.5,10.70959484],[2146.6,1.29450867],[2146.8,9.48303064]]]
["bitfinex","ETHUSD",1741391896806,[[2145.8,0.8037],[2145.7,9.44229],[2145.6,4.66068],[2145.5,14.022],[2145.4,8.38595064]],[[2146.1,4.65962],[2146.2,4.65941],[2146.5,10.70959484],[2146.6,5.01935931],[2146.8,5.75818]]]
["bitfinex","ETHUSD",1741391897220,[[2145.8,0.8037],[2145.7,9.44229],[2145.5,14.022],[2145.4,8.38595064],[1996.0,8.10261708]],[[2146.2,4.65947],[2146.5,10.70959484],[2146.6,5.01935931],[2146.8,5.75818],[2357.1,3.22]]]
["bitfinex","ETHUSD",1741391897439,[[2145.8,5.46386],[2145.7,9.44229],[2145.5,14.022],[2145.4,8.38595064],[1996.0,8.10261708]],[[2146.2,4.65947],[2146.5,10.70959484],[2146.6,5.01935931],[2146.8,5.75818],[2357.1,3.22]]]
["bitfinex","ETHUSD",1741391897738,[[2145.8,5.46386],[2145.7,9.44229],[2145.5,14.022],[2145.4,8.38595064],[1996.0,8.10261708]],[[2146.2,4.65947],[2146.3,4.65918],[2146.5,10.70959484],[2146.6,5.01935931],[2146.8,5.75818]]]
["bitfinex","ETHUSD",1741391898246,[[2145.8,5.46386],[2145.7,9.44229],[2145.5,14.022],[2145.4,8.38595064],[2137.7,14.49924848]],[[2146.2,4.65947],[2146.3,4.6592],[2146.5,10.70959484],[2146.6,5.01935931],[2146.8,5.75818]]]
["bitfinex","ETHUSD",1741391898554,[[2145.8,0.8037],[2145.7,9.44234],[2145.6,4.66069],[2145.5,14.022],[2145.4,8.38595064]],[[2146.1,4.65962],[2146.2,4.65947],[2146.5,10.70959484],[2146.6,5.01935931],[2146.8,5.75818]]]
["bitfinex","ETHUSD",1741391898752,[[2145.8,0.8037],[2145.7,14.10266],[2145.5,14.022],[2145.4,8.38595064],[1996.0,8.10261708]],[[2146.1,4.65962],[2146.2,4.65947],[2146.5,10.70959484],[2146.6,5.01935931],[2146.8,5.75818]]]
["bitfinex","ETHUSD",1741391898911,[[2145.8,0.8037],[2145.7,14.10266],[2145.5,14.022],[2145.4,8.38595064],[2142.0,10.0]],[[2146.1,4.65962],[2146.2,4.65947],[2146.5,10.70959484],[2146.6,5.01935931],[2146.8,5.75818]]]
["bitfinex","ETHUSD",1741391899245,[[2145.8,5.46382],[2145.7,9.44232],[2145.5,14.022],[2145.4,8.38595064],[2142.0,10.0]],[[2146.2,4.65951],[2146.5,10.70959484],[2146.6,1.29450867],[2146.8,5.75818],[2147.1,1.74796329]]]
["bitfinex","ETHUSD",1741391899450,[[2145.8,5.46382],[2145.7,9.44232],[2145.5,14.022],[2145.4,8.38595064],[2142.0,10.0]],[[2146.2,9.31909],[2146.5,10.70959484],[2146.6,5.01935931],[2146.8,5.75818],[2147.1,1.74796329]]]
["bitfinex","ETHUSD",1741391899953,[[2145.8,5.46382],[2145.7,9.44232],[2145.4,22.40595064],[2145.0,1.514448],[2142.0,10.0]],[[2146.2,9.31909],[2146.5,10.70959484],[2146.6,5.01935931],[2146.8,5.75818],[2147.1,1.74796329]]]
["bitfinex","ETHUSD",1741391900650,[[2145.8,5.46382],[2145.7,9.44232],[2145.4,22.40595064],[2145.0,1.514448],[2142.0,10.0]],[[2146.1,4.65964],[2146.2,4.65951],[2146.5,10.70959484],[2146.6,5.01935931],[2146.8,5.75818]]]
["bitfinex","ETHUSD",1741391901357,[[2145.8,5.46382],[2145.7,9.44232],[2145.4,22.40595064],[2145.0,1.514448],[2144.9,13.52222]],[[2146.1,4.65964],[2146.2,4.65951],[2146.5,10.70959484],[2146.6,5.01935931],[2146.8,5.75818]]]
["bitfinex","ETHUSD",1741391901657,[[2145.5,5.48001],[2145.4,18.68099],[2145.2,4.65904731],[2145.1,4.66173],[2145.0,1.014448]],[[2145.9,4.66016],[2146.3,4.65918],[2146.4,8.93381064],[2146.5,6.05084484],[2146.6,1.29450867]]]
["bitfinex","ETHUSD",1741391901857,[[2145.6,4.775],[2145.5,5.48001],[2145.4,18.68099],[2145.2,3.72485064],[2145.1,4.66173]],[[2145.9,4.66016],[2146.2,4.6594],[2146.4,5.20896],[2146.5,6.05084484],[2146.6,1.29450867]]]
["bitfinex","ETHUSD",1741391902005,[[2145.6,4.775],[2145.5,0.8191],[2145.4,18.68108],[2145.3,4.66133],[2145.0,4.73929864]],[[2145.7,4.66048],[2146.3,3.72485064],[2146.4,5.20896],[2146.5,6.05084484],[2146.6,1.29450867]]]
["bitfinex","ETHUSD",1741391902210,[[2145.6,4.775],[2145.5,0.8191],[2145.4,14.02],[2145.3,9.32256],[2145.0,5.676428]],[[2145.8,4.66043],[2146.1,4.65969],[2146.3,3.72485064],[2146.4,5.20896],[2146.5,10.70960484]]]
["bitfinex","ETHUSD",1741391902523,[[2145.6,4.775],[2145.5,0.8191],[2145.4,18.68104],[2145.3,4.66133],[2145.0,1.014448]],[[2145.7,4.66048],[2145.8,4.66038],[2146.1,4.65969],[2146.3,3.72485064],[2146.4,5.20896]]]
["bitfinex","ETHUSD",1741391902724,[[2145.6,4.775],[2145.5,0.8191],[2145.4,14.02],[2145.3,4.66122],[2145.0,1.014448]],[[2145.7,4.66048],[2145.8,4.66038],[2146.1,4.65969],[2146.3,3.72485064],[2146.4,5.20896]]]
["bitfinex","ETHUSD",1741391902922,[[2145.6,4.775],[2145.5,0.8191],[2145.4,18.68095],[2145.1,4.66178],[2145.0,1.014448]],[[2145.8,4.66038],[2146.0,4.65994],[2146.1,4.65969],[2146.3,3.72485064],[2146.4,5.20896]]]
["bitfinex","ETHUSD",1741391903141,[[2145.6,4.775],[2145.5,0.8191],[2145.4,23.34197],[2145.1,4.66178],[2145.0,1.014448]],[[2145.8,4.66038],[2146.0,4.65994],[2146.1,4.65969],[2146.3,3.72485064],[2146.4,5.20896]]]
["bitfinex","ETHUSD",1741391903455,[[2145.6,4.775],[2145.5,0.8191],[2145.4,23.34197],[2145.1,8.38663064],[2145.0,1.014448]],[[2145.8,4.66038],[2146.0,4.66003],[2146.1,4.65969],[2146.3,3.72485064],[2146.4,6.5212712]]]
["bitfinex","ETHUSD",1741391903758,[[2145.6,4.775],[2145.5,0.8191],[2145.4,18.68095],[2145.3,4.66133],[2145.1,3.72485064]],[[2145.8,4.66038],[2146.1,4.65969],[2146.3,3.72485064],[2146.4,6.5212712],[2355.3,0.118]]]
["bitfinex","ETHUSD",1741391904124,[[2145.6,4.775],[2145.5,0.8191],[2145.4,14.02],[2145.3,4.66133],[2145.1,8.38643064]],[[2145.7,4.66048],[2145.8,4.66038],[2146.1,4.65969],[2146.3,3.72485064],[2146.4,6.5212712]]]
["bitfinex","ETHUSD",1741391904512,[[2145.6,4.775],[2145.5,0.8191],[2145.4,14.02],[2145.3,9.32266],[2145.1,3.72485064]],[[2145.7,4.66048],[2145.8,4.66038],[2146.1,4.65969],[2146.3,3.72485064],[2146.4,6.5212712]]]
["bitfinex","ETHUSD",1741391905013,[[2145.6,4.775],[2145.5,0.8191],[2145.4,14.02],[2145.3,4.66133],[2145.1,3.72485064]],[[2145.7,4.66048],[2145.8,4.66038],[2146.1,4.65969],[2146.3,3.72485064],[2146.4,7.76362705]]]
["bitfinex","ETHUSD",1741391905208,[[2145.4,14.02],[2145.3,4.66133],[2145.2,0.8197],[2144.9,17.24687064],[2144.4,4.66321]],[[2145.6,4.6607],[2145.7,4.66048],[2146.0,4.65984],[2146.1,4.65969],[2146.3,3.72485064]]]
["bitfinex","ETHUSD",1741391905410,[[2145.4,14.02],[2145.2,0.8197],[2145.0,5.676438],[2144.9,4.66221],[2144.7,8.38729064]],[[2145.6,4.6607],[2146.1,4.65969],[2146.3,3.72485064]]]
["bitfinex","ETHUSD",1741391905411,[[2145.4,14.02],[2145.2,0.8197],[2145.0,5.676438],[2144.9,4.66221],[2144.7,8.38729064]],[[2145.5,4.66091],[2145.6,4.6607],[2145.8,4.66027],[2146.1,14.64250661],[2146.3,4.65928]]]
["bitfinex","ETHUSD",1741391905746,[[2145.4,18.795],[2145.0,0.8197],[2144.9,4.66221],[2144.8,4.66243],[2144.7,3.72485064]],[[2145.5,4.66091],[2145.6,4.6607],[2145.7,4.66048],[2145.9,3.72485064],[2146.0,4.65998]]]
["bitfinex","ETHUSD",1741391905911,[[2145.4,18.795],[2145.0,0.8197],[2144.9,4.66221],[2144.8,4.66243],[2144.5,3.72485064]],[[2145.5,4.66091],[2145.6,4.6607],[2145.7,4.66048],[2145.9,3.72485064],[2146.0,4.65998]]]
["bitfinex","ETHUSD",1741391906111,[[2145.4,18.795],[2145.0,0.8197],[2144.9,9.32426],[2144.6,4.66287],[2144.5,3.72485064]],[[2145.5,4.66091],[2145.6,4.6607],[2145.7,4.66048],[2145.9,3.72485064],[2146.0,4.65998]]]
["bitfinex","ETHUSD",1741391906354,[[2145.4,18.795],[2145.0,5.48164],[2144.9,4.66205],[2144.7,3.72485064],[2144.6,4.66287]],[[2145.5,4.66091],[2145.6,4.6607],[2145.7,4.66048],[2145.9,3.72485064],[2146.0,4.65998]]]
["bitfinex","ETHUSD",1741391907525,[[2145.4,4.775],[2145.1,4.66174],[2145.0,0.8197],[2144.7,3.72485064],[2144.6,18.68487]],[[2145.5,4.66091],[2145.7,4.66049],[2145.9,4.66022],[2146.1,10.9794389],[2146.4,5.20908]]]
["bitfinex","ETHUSD",1741391907731,[[2145.4,5.5947],[2145.3,4.66135],[2145.2,4.66137],[2144.9,8.38706064],[2144.6,18.68487]],[[2145.7,4.66049],[2145.9,0.34697969],[2146.0,4.65983],[2146.1,7.25458826],[2146.3,3.72485064]]]
["bitfinex","ETHUSD",1741391907947,[[2145.4,5.5947],[2145.3,4.66135],[2145.1,4.66177],[2144.9,8.38706064],[2144.6,18.68487]],[[2145.6,4.66072],[2145.7,4.66049],[2145.9,0.34697969],[2146.0,4.65983],[2146.1,7.25458826]]]
["bitfinex","ETHUSD",1741391908119,[[2145.4,5.5947],[2145.3,4.66135],[2145.1,4.66177],[2144.9,8.38706064],[2144.6,18.68487]],[[2145.6,4.66072],[2145.8,4.66028],[2145.9,0.34697969],[2146.0,4.65983],[2146.1,6.25796597]]]
["bitfinex","ETHUSD",1741391908462,[[2145.4,5.5947],[2145.3,4.66135],[2145.2,4.66155],[2144.9,8.38706064],[2144.6,18.68487]],[[2145.7,4.66054],[2145.8,4.66028],[2145.9,0.34697969],[2146.0,4.65983],[2146.1,6.25796597]]]
["bitfinex","ETHUSD",1741391908829,[[2145.4,5.5947],[2145.3,4.66135],[2145.2,4.66155],[2144.9,8.38706064],[2144.6,18.68487]],[[2145.7,4.66054],[2145.9,0.34697969],[2146.0,4.65983],[2146.1,6.25796597],[2149.0,1.55039352]]]
["bitfinex","ETHUSD",1741391909047,[[2145.4,5.5947],[2145.3,4.66135],[2144.9,8.38706064],[2144.6,18.68487],[2140.6,48.82308282]],[[2145.7,4.66061],[2145.8,4.66026],[2145.9,0.34697969],[2146.0,4.65983],[2146.1,6.25796597]]]
["bitfinex","ETHUSD",1741391909233,[[2145.4,5.5947],[2145.1,3.72485064],[2145.0,4.66197],[2144.6,18.68487],[2144.4,1.4737832]],[[2146.0,4.65997],[2146.1,5.32],[2146.3,3.72485064],[2146.4,0.55],[2146.7,4.65849]]]
["bitfinex","ETHUSD",1741391909431,[[2145.5,4.66083],[2145.4,5.5947],[2145.2,4.70813026],[2145.1,3.72485064],[2145.0,4.66197]],[[2146.0,4.65997],[2146.1,5.32],[2146.3,4.65929],[2146.5,4.45569548],[2146.6,4.65867]]]
["bitfinex","ETHUSD",1741391909632,[[2145.7,5.48017],[2145.6,4.66064],[2145.4,5.33447],[2145.3,3.72485064],[2145.0,4.66197]],[[2146.0,4.65993],[2146.1,9.97963],[2146.5,9.11456548],[2147.1,0.23538557],[2355.7,895.7280226]]]
["bitfinex","ETHUSD",1741391909867,[[2145.7,0.8197],[2145.6,9.32124],[2145.4,5.33447],[2145.3,8.38616064],[2145.0,4.66197]],[[2146.0,4.65993],[2146.1,9.97962],[2146.4,4.65898],[2146.5,4.45569548],[2147.1,0.23538557]]]
["bitfinex","ETHUSD",1741391909868,[[2145.7,0.8197],[2145.6,9.32124],[2145.4,5.33447],[2145.3,8.38616064],[2145.0,4.66197]],[[2146.0,4.65993],[2146.1,9.97962],[2146.4,4.65898],[2146.5,4.45569548],[2147.0,11.17239676]]]
["bitfinex","ETHUSD",1741391910018,[[2145.7,5.48016],[2145.6,4.6606],[2145.4,5.33447],[2145.3,8.38616064],[2145.0,4.66197]],[[2146.1,5.32],[2146.2,4.65941],[2146.4,4.65898],[2146.5,4.45569548],[2147.0,11.17239676]]]
["bitfinex","ETHUSD",1741391910217,[[2145.7,0.8197],[2145.6,4.6606],[2145.5,4.66091],[2145.4,5.33447],[2145.3,8.38616064]],[[2146.0,4.65991],[2146.1,4.65966],[2146.4,4.65898],[2146.5,4.45569548],[2146.6,5.32]]]
["bitfinex","ETHUSD",1741391910960,[[2145.7,0.8197],[2145.6,4.6606],[2145.5,4.66091],[2145.4,5.33447],[2145.3,22.40816064]],[[2146.0,4.65991],[2146.1,4.65966],[2146.4,4.65898],[2146.5,4.45569548],[2146.6,5.32]]]
["bitfinex","ETHUSD",1741391911167,[[2145.7,0.8197],[2145.6,4.6606],[2145.5,4.66091],[2145.4,5.33447],[2145.3,22.40816064]],[[2146.0,4.65991],[2146.1,4.65966],[2146.3,0.9546383],[2146.4,4.65898],[2146.5,4.45569548]]]
["bitfinex","ETHUSD",1741391911379,[[2145.7,5.48014],[2145.4,9.9956],[2145.3,17.74685064],[2145.1,4.66165],[2144.9,5.57683016]],[[2146.1,4.65967],[2146.2,4.65941],[2146.3,0.9546383],[2146.5,9.11443548],[2147.0,10.67239676]]]
["bitfinex","ETHUSD",1741391911660,[[2145.7,0.8197],[2145.6,4.66068],[2145.4,9.9956],[2145.3,17.74685064],[2145.1,4.66165]],[[2146.1,4.65967],[2146.2,4.65941],[2146.3,0.9546383],[2146.5,9.11443548],[2146.8,0.55]]]
["bitfinex","ETHUSD",1741391911850,[[2145.7,5.48008],[2145.6,4.66068],[2145.4,9.9956],[2145.3,17.74685064],[2145.1,4.66165]],[[2146.1,4.65967],[2146.2,4.65941],[2146.3,1.30659688],[2146.5,9.11443548],[2146.8,0.55]]]
["bitfinex","ETHUSD",1741391912021,[[2145.7,5.48008],[2145.6,4.66068],[2145.4,9.9956],[2145.3,17.74685064],[2145.1,4.66165]],[[2146.1,4.65967],[2146.2,4.65941],[2146.3,0.35195858],[2146.5,9.11443548],[2146.8,0.55]]]
["bitfinex","ETHUSD",1741391912217,[[2145.7,5.48008],[2145.4,9.9956],[2145.3,17.74685064],[2145.1,4.66165],[1990.9,8.23347107]],[[2146.3,0.35195858],[2146.5,9.11443548],[2146.8,0.55]]]
["bitfinex","ETHUSD",1741391912218,[[2145.7,5.48008],[2145.4,9.9956],[2145.3,17.74685064],[2145.1,4.66165],[1990.9,8.23347107]],[[2146.3,0.35195858],[2146.5,9.11443548],[2146.8,0.55],[2356.3,0.042684],[2357.1,3.22]]]
["bitfinex","ETHUSD",1741391912423,[[2145.7,5.4801],[2145.6,4.66069],[2145.4,9.9956],[2145.3,17.74685064],[2145.1,4.66165]],[[2146.2,4.65955],[2146.5,9.11443548],[2146.8,0.55],[2147.0,5.15782],[2147.1,5.68183549]]]
["bitfinex","ETHUSD",1741391912854,[[2145.7,5.4801],[2145.6,4.66069],[2145.4,9.9956],[2145.3,17.74685064],[2145.1,4.66165]],[[2146.2,9.31915],[2146.5,9.11443548],[2146.8,0.55],[2147.0,5.15782],[2147.1,5.68183549]]]
["bitfinex","ETHUSD",1741391913054,[[2145.7,5.4801],[2145.6,4.66069],[2145.4,9.9956],[2145.3,17.74685064],[2145.1,4.66165]],[[2146.2,4.65955],[2146.3,4.65919],[2146.5,9.11443548],[2146.8,0.55],[2147.0,5.15782]]]
["bitfinex","ETHUSD",1741391913252,[[2145.7,5.48004],[2145.4,9.9956],[2145.3,17.74685064],[2145.1,4.66165],[1990.7,181.3332723]],[[2146.2,4.65955],[2146.3,4.65919],[2146.5,9.11443548],[2146.8,0.55],[2147.0,4.65782]]]
["bitfinex","ETHUSD",1741391913474,[[2145.8,4.66018],[2145.7,5.48004],[2145.4,9.9956],[2145.3,17.74685064],[2145.1,4.66165]],[[2146.2,4.65955],[2146.3,4.65919],[2146.5,5.38958484],[2146.7,8.93334064],[2146.8,0.55]]]
["bitfinex","ETHUSD",1741391913620,[[2145.9,4.773],[2145.8,4.66018],[2145.7,5.48004],[2145.4,5.2206],[2145.3,17.74685064]],[[2146.2,4.65955],[2146.3,4.65919],[2146.5,5.38958484],[2146.7,8.93334064],[2146.8,0.55]]]
["bitfinex","ETHUSD",1741391914134,[[2145.9,4.773],[2145.8,4.66018],[2145.7,0.8197],[2145.4,5.2206],[2145.3,17.74685064]],[[2146.5,0.73084484],[2146.7,8.93334064],[2146.8,0.55],[2147.1,1.26083549],[2355.7,895.7280226]]]
["bitfinex","ETHUSD",1741391914339,[[2145.9,4.773],[2145.8,4.66018],[2145.7,0.8197],[2145.5,4.66091],[2145.4,0.55947]],[[2146.3,9.31863],[2146.5,0.73084484],[2146.6,9.97854],[2146.7,4.27485064],[2146.8,0.55]]]
["bitfinex","ETHUSD",1741391914551,[[2145.9,4.773],[2145.8,9.3203],[2145.7,0.8197],[2145.5,4.66091],[2145.4,0.55947]],[[2146.2,4.65946],[2146.3,4.65925],[2146.5,1.07479276],[2146.6,9.97854],[2146.7,4.27485064]]]
["bitfinex","ETHUSD",1741391914949,[[2145.9,4.773],[2145.7,0.8197],[2145.5,8.38576064],[2145.4,0.55947],[2145.3,14.022]],[[2146.3,4.65925],[2146.5,1.07479276],[2146.6,5.32],[2146.7,4.27485064],[2147.2,6.07513659]]]
["bitfinex","ETHUSD",1741391915149,[[2146.0,5.47952],[2145.9,4.773],[2145.8,4.66025],[2145.6,4.66067],[2145.5,3.72485064]],[[2146.3,4.65925],[2146.5,5.73363276],[2146.6,5.32],[2146.7,9.84848538],[2147.1,5.41829549]]]
["bitfinex","ETHUSD",1741391915349,[[2146.0,0.8197],[2145.9,4.773],[2145.6,4.66067],[2145.5,3.72485064],[2126.9,0.27]],[[2146.3,4.65925],[2146.5,1.07479276],[2146.6,5.32],[2146.7,9.84848538],[2147.1,5.41829549]]]
["bitfinex","ETHUSD",1741391915545,[[2146.0,0.8197],[2145.9,9.43288],[2145.8,4.66025],[2145.6,4.66067],[2145.5,3.72485064]],[[2146.3,4.65925],[2146.4,4.65898],[2146.5,1.07479276],[2146.6,5.32],[2146.7,9.84848538]]]
["bitfinex","ETHUSD",1741391915865,[[2146.0,5.47942],[2145.9,4.773],[2145.8,4.66015],[2145.5,3.72485064],[2145.4,5.22042]],[[2146.4,4.65912],[2146.5,0.73084484],[2146.6,5.32],[2146.7,0.91532474],[2146.9,3.72485064]]]
["bitfinex","ETHUSD",1741391916037,[[2146.0,5.47942],[2145.9,4.773],[2145.8,4.66015],[2145.6,4.66068],[2145.5,3.72485064]],[[2146.3,4.6592],[2146.5,5.38970484],[2146.6,5.32],[2146.7,5.57365474],[2146.9,3.72485064]]]
["bitfinex","ETHUSD",1741391916237,[[2146.0,5.47942],[2145.9,4.773],[2145.5,3.72485064],[2145.0,8.86],[1996.0,8.10261708]],[[2146.4,4.65898],[2146.5,5.38970484],[2146.6,5.32],[2146.7,0.91532474],[2146.9,3.72485064]]]
["bitfinex","ETHUSD",1741391916437,[[2146.1,4.65961],[2146.0,5.47942],[2145.9,4.773],[2145.7,4.66048],[2145.5,3.72485064]],[[2146.4,4.65898],[2146.5,5.38970484],[2146.6,5.32],[2146.7,0.91532474],[2146.9,3.72485064]]]
["bitfinex","ETHUSD",1741391916663,[[2146.1,4.65961],[2146.0,5.47942],[2145.9,4.773],[2145.7,4.66048],[2145.5,3.72485064]],[[2146.5,5.38970484],[2146.6,5.32],[2146.7,0.91532474],[2146.8,5.20812],[2146.9,3.72485064]]]
["bitfinex","ETHUSD",1741391916982,[[2146.1,4.65961],[2146.0,5.47942],[2145.9,4.773],[2145.7,4.66048],[2145.5,3.72485064]],[[2146.5,5.38970484],[2146.6,9.97853],[2146.7,0.91532474],[2146.8,5.20812],[2146.9,3.72485064]]]
["bitfinex","ETHUSD",1741391917121,[[2146.1,4.65961],[2146.0,5.47942],[2145.9,4.773],[2145.7,4.66048],[2145.5,3.72485064]],[[2146.5,5.38970484],[2146.6,5.32],[2146.7,0.91532474],[2146.8,5.20812],[2146.9,3.72485064]]]
["bitfinex","ETHUSD",1741391917320,[[2146.1,4.65961],[2146.0,0.8197],[2145.9,4.773],[2145.7,4.66048],[2145.5,3.72485064]],[[2146.5,5.38970484],[2146.6,5.32],[2146.7,0.91532474],[2146.8,5.20812],[2146.9,3.72485064]]]
["bitfinex","ETHUSD",1741391917865,[[2146.0,0.8197],[2145.9,4.773],[2145.7,4.66048],[2145.5,3.72485064],[2142.1,4.001]],[[2146.4,4.65898],[2146.5,5.38970484],[2146.6,5.32],[2146.7,0.91532474],[2146.8,5.20812]]]
["bitfinex","ETHUSD",1741391918065,[[2146.1,4.65954],[2146.0,5.47949],[2145.9,4.773],[2145.7,4.66048],[2145.5,3.72485064]],[[2146.5,5.38960484],[2146.6,9.97854],[2146.7,0.91532474],[2146.8,0.55],[2146.9,8.38291064]]]
["bitfinex","ETHUSD",1741391918407,[[2146.0,5.47945],[2145.9,9.43304],[2145.7,4.66048],[2145.5,3.72485064],[2141.5,4.83308282]],[[2146.5,5.38960484],[2146.6,9.97854],[2146.7,0.91532474],[2146.8,0.55],[2146.9,8.38291064]]]
["bitfinex","ETHUSD",1741391918408,[[2146.0,5.47945],[2145.9,9.43304],[2145.7,4.66048],[2145.5,3.72485064],[2141.5,4.83308282]],[[2146.4,4.65906],[2146.5,5.38960484],[2146.6,5.32],[2146.7,0.91532474],[2146.8,4.65811]]]
["bitfinex","ETHUSD",1741391918769,[[2146.0,5.47945],[2145.9,9.43304],[2145.7,4.66048],[2145.5,3.72485064],[2141.5,4.83308282]],[[2146.4,4.65906],[2146.5,5.38960484],[2146.6,5.66321172],[2146.7,0.91532474],[2146.8,4.65811]]]
["bitfinex","ETHUSD",1741391919363,[[2146.0,10.13918],[2145.9,4.773],[2145.7,4.66048],[2145.5,3.72485064],[2141.5,4.83308282]],[[2146.4,4.65906],[2146.5,5.38960484],[2146.6,5.66321172],[2146.7,0.91532474],[2146.8,4.65811]]]
["bitfinex","ETHUSD",1741391919567,[[2146.0,5.47943],[2145.9,4.773],[2145.7,4.66048],[2145.5,3.72485064],[2141.5,4.83308282]],[[2146.4,4.65906],[2146.5,5.38960484],[2146.6,5.66321172],[2146.7,0.91532474],[2146.8,4.65811]]]
["bitfinex","ETHUSD",1741391919741,[[2146.0,5.47943],[2145.9,9.43304],[2145.7,4.66048],[2145.5,3.72485064],[2141.5,4.83308282]],[[2146.4,4.65906],[2146.5,5.38960484],[2146.6,5.66321172],[2146.7,0.91532474],[2146.8,4.65811]]]
["bitfinex","ETHUSD",1741391919938,[[2146.1,4.6596],[2146.0,5.47943],[2145.9,4.773],[2145.7,4.66048],[2145.5,3.72485064]],[[2146.5,5.38963484],[2146.6,10.32175172],[2146.7,0.91532474],[2146.8,4.65811],[2147.0,0.55]]]
["bitfinex","ETHUSD",1741391920149,[[2146.1,4.6596],[2146.0,5.47943],[2145.9,4.773],[2145.7,4.66048],[2145.5,3.72485064]],[[2146.5,5.38963484],[2146.6,5.66321172],[2146.7,0.91532474],[2146.8,4.65811],[2147.0,0.55]]]
["bitfinex","ETHUSD",1741391920338,[[2146.1,5.43778],[2146.0,4.65973],[2145.9,4.773],[2145.7,8.38533064],[1995.0,1.1003104]],[[2146.4,4.65898],[2146.5,5.38963484],[2146.6,5.66321172],[2146.7,0.91532474],[2146.8,4.65811]]]
["bitfinex","ETHUSD",1741391920542,[[2146.1,0.7782],[2146.0,4.65973],[2145.9,4.773],[2145.8,4.66007],[2145.7,8.38533064]],[[2146.4,9.31805],[2146.5,0.73084484],[2146.6,5.66321172],[2146.8,4.65811],[2146.9,3.72485064]]]
["bitfinex","ETHUSD",1741391920873,[[2146.1,0.7782],[2146.0,4.65973],[2145.9,9.43304],[2145.7,4.66048],[2145.5,3.72485064]],[[2146.4,4.65898],[2146.5,5.38960484],[2146.6,5.66321172],[2146.8,4.65811],[2146.9,3.72485064]]]
["bitfinex","ETHUSD",1741391921763,[[2146.1,0.7782],[2146.0,4.65973],[2145.9,9.43304],[2145.5,3.72485064],[1998.0,11.33191486]],[[2146.4,4.65898],[2146.5,0.73084484],[2146.6,5.66321172],[2146.7,4.65834],[2146.9,3.72485064]]]
["bitfinex","ETHUSD",1741391922072,[[2146.1,0.7782],[2146.0,4.65973],[2145.9,9.43304],[2145.7,2.871376],[2145.6,18.68068]],[[2146.3,4.6592],[2146.4,4.65898],[2146.5,0.73084484],[2146.6,5.66321172],[2146.7,5.57204937]]]
["bitfinex","ETHUSD",1741391922230,[[2146.1,0.7782],[2146.0,4.65973],[2145.9,9.43304],[2145.7,2.871376],[2145.6,18.68068]],[[2146.3,4.6592],[2146.5,0.73084484],[2146.6,5.66321172],[2146.7,5.57204937],[2165.5,0.27]]]
["bitfinex","ETHUSD",1741391922543,[[2146.1,0.7782],[2146.0,4.65973],[2145.9,9.43304],[2145.7,2.871376],[2145.6,18.68068]],[[2146.3,4.6592],[2146.5,5.38970484],[2146.6,5.66321172],[2146.7,5.57204937],[2147.3,0.5]]]
["bitfinex","ETHUSD",1741391922748,[[2146.1,0.7782],[2146.0,4.65973],[2145.9,9.43304],[2145.7,2.871376],[2145.6,18.68068]],[[2146.3,4.6592],[2146.5,5.38970484],[2146.6,5.66321172],[2146.7,5.57204937],[2147.1,1.23973295]]]
["bitfinex","ETHUSD",1741391923047,[[2146.1,0.7782],[2146.0,9.31943],[2145.9,4.773],[2145.7,7.531846],[2145.6,14.02]],[[2146.4,4.65898],[2146.5,5.38970484],[2146.6,5.66321172],[2146.7,5.57204937],[2147.1,3.54380969]]]
["bitfinex","ETHUSD",1741391923358,[[2146.1,5.43778],[2146.0,4.6597],[2145.9,4.773],[2145.7,7.531846],[2145.6,14.02]],[[2146.4,4.65898],[2146.5,5.38970484],[2146.6,5.66321172],[2146.9,8.38290064],[2147.1,3.54380969]]]
["bitfinex","ETHUSD",1741391923726,[[2146.2,4.65928],[2146.1,0.7782],[2145.9,9.43301],[2145.7,11.25669664],[2145.6,14.02]],[[2146.5,0.73084484],[2146.6,9.97862],[2146.7,4.65832],[2147.0,5.20771],[2147.1,7.26866033]]]
["bitfinex","ETHUSD",1741391924054,[[2146.2,4.65926],[2146.1,0.7782],[2146.0,4.65962],[2145.9,9.43301],[2145.7,11.25669664]],[[2146.5,0.73084484],[2146.6,4.65862],[2146.7,4.65832],[2146.8,0.94287329],[2147.0,10.52771]]]
["bitfinex","ETHUSD",1741391924570,[[2146.1,5.43766],[2145.9,4.773],[2145.8,4.66026],[2145.7,6.59622664],[2145.5,4.66088]],[[2146.5,5.38960484],[2146.6,4.65862],[2146.8,0.94287329],[2146.9,8.38273064],[2147.0,5.87]]]
["bitfinex","ETHUSD",1741391925042,[[2146.1,10.09714],[2145.9,4.773],[2145.8,4.66026],[2145.7,6.59622664],[2145.5,4.66088]],[[2146.5,5.38960484],[2146.6,4.65862],[2146.8,0.94287329],[2146.9,8.38273064],[2147.0,5.87]]]
["bitfinex","ETHUSD",1741391925770,[[2146.1,5.43766],[2145.9,4.773],[2145.8,4.66026],[2145.7,6.59622664],[2145.5,4.66088]],[[2146.5,5.38960484],[2146.6,4.65862],[2146.8,0.94287329],[2146.9,8.38273064],[2147.0,5.87]]]
["bitfinex","ETHUSD",1741391925928,[[2146.2,4.65938],[2146.1,5.43766],[2145.9,4.773],[2145.8,4.66026],[2145.7,6.59622664]],[[2146.5,5.38960484],[2146.6,4.65862],[2146.8,0.94287329],[2146.9,8.38273064],[2147.0,5.87]]]
["bitfinex","ETHUSD",1741391926272,[[2146.2,4.65938],[2146.1,5.43766],[2145.9,4.773],[2145.8,4.66026],[2145.7,6.59622664]],[[2146.5,5.38960484],[2146.7,4.65832],[2146.8,0.94287329],[2146.9,8.38273064],[2147.0,5.87]]]
["bitfinex","ETHUSD",1741391927084,[[2146.2,4.65938],[2146.1,5.43766],[2145.9,4.773],[2145.8,4.66026],[2145.7,6.59622664]],[[2146.5,5.38960484],[2146.7,4.65832],[2146.8,0.94287329],[2146.9,8.38273064],[2147.0,10.791]]]
["bitfinex","ETHUSD",1741391927261,[[2146.2,4.65938],[2146.1,0.7782],[2146.0,4.6598],[2145.9,4.773],[2145.8,4.66026]],[[2146.5,5.38960484],[2146.6,4.65853],[2146.8,0.94287329],[2146.9,8.38273064],[2147.0,5.87]]]
["bitfinex","ETHUSD",1741391927456,[[2146.1,5.43771],[2146.0,4.6598],[2145.9,4.773],[2145.8,4.66026],[2145.5,5.01961024]],[[2146.5,5.38960484],[2146.6,4.65854],[2146.8,5.95950321],[2146.9,3.72485064],[2147.0,5.87]]]
["bitfinex","ETHUSD",1741391927664,[[2146.1,5.43767],[2146.0,4.65981],[2145.9,4.773],[2145.8,4.66026],[2145.5,5.01961024]],[[2146.5,5.38960484],[2146.6,4.65854],[2146.8,5.95950321],[2146.9,3.72485064],[2147.0,5.87]]]
["bitfinex","ETHUSD",1741391927832,[[2146.1,5.43774],[2146.0,4.6598],[2145.9,4.773],[2145.8,4.66026],[2145.5,5.01961024]],[[2146.5,5.38960484],[2146.6,4.65854],[2146.8,1.30139321],[2146.9,8.38275064],[2147.0,5.87]]]
["bitfinex","ETHUSD",1741391928033,[[2146.2,4.65936],[2146.1,5.43774],[2145.9,4.773],[2145.8,4.66026],[2145.5,5.01961024]],[[2146.5,5.38960484],[2146.6,4.65854],[2146.8,1.30139321],[2146.9,8.38275064],[2147.0,5.87]]]
["bitfinex","ETHUSD",1741391928560,[[2145.8,0.7654],[2145.7,7.531686],[2145.5,4.66085],[2145.3,0.94094],[2145.2,8.86]],[[2146.3,4.65931],[2146.5,0.73084484],[2146.6,4.65854],[2146.7,3.72485064],[2146.8,1.30139321]]]
["bitfinex","ETHUSD",1741391928765,[[2145.9,4.769],[2145.8,0.7654],[2145.7,7.531826],[2145.6,18.68064],[2145.3,8.38614064]],[[2146.1,4.65965],[2146.2,4.65949],[2146.5,9.11444548],[2146.8,5.95964321],[2147.0,11.19506044]]]
["bitfinex","ETHUSD",1741391928963,[[2145.9,4.769],[2145.8,0.7654],[2145.7,7.531826],[2145.6,14.02],[2145.5,4.6608]],[[2146.1,4.65965],[2146.4,4.65896],[2146.5,4.45569548],[2146.7,4.65849],[2146.8,1.30139321]]]
["bitfinex","ETHUSD",1741391929332,[[2145.9,4.769],[2145.8,0.7654],[2145.7,7.531826],[2145.6,14.02],[2145.5,4.6608]],[[2146.0,4.65983],[2146.1,4.65965],[2146.4,4.65896],[2146.5,4.45569548],[2146.7,4.65849]]]
["bitfinex","ETHUSD",1741391929535,[[2145.9,4.769],[2145.8,0.7654],[2145.7,7.531826],[2145.6,14.02],[2145.5,4.6608]],[[2146.0,4.65983],[2146.1,4.65965],[2146.4,4.65896],[2146.5,4.45569548],[2146.6,5.32]]]
["bitfinex","ETHUSD",1741391929751,[[2145.7,2.871376],[2145.6,14.7854],[2145.1,4.67224217],[2144.9,0.34350849],[2144.7,8.38740064]],[[2145.8,4.66026],[2146.3,3.72485064],[2146.4,4.65896],[2146.5,0.73084484],[2146.6,5.87]]]
["bitfinex","ETHUSD",1741391930065,[[2145.7,7.640376],[2145.6,14.02],[2145.4,0.7654],[2145.3,4.66123],[2144.9,3.72485064]],[[2145.8,4.66026],[2145.9,4.66008],[2146.3,3.72485064],[2146.4,4.65896],[2146.5,0.73084484]]]
["bitfinex","ETHUSD",1741391930581,[[2145.7,7.640376],[2145.6,14.02],[2145.4,5.42645],[2145.3,4.66123],[2145.0,4.662]],[[2145.8,4.66026],[2145.9,4.66008],[2146.1,4.65966],[2146.3,3.72485064],[2146.4,4.65896]]]
["bitfinex","ETHUSD",1741391930750,[[2145.7,7.640376],[2145.6,14.02],[2145.4,5.42645],[2145.2,4.66155],[2145.0,4.662]],[[2145.8,4.66026],[2145.9,4.66008],[2146.1,4.65966],[2146.2,0.94655032],[2146.3,3.72485064]]]
["bitfinex","ETHUSD",1741391930950,[[2145.7,7.640376],[2145.6,14.02],[2145.4,5.42645],[2145.0,4.662],[2141.4,10.0]],[[2145.8,4.66026],[2145.9,4.66008],[2146.1,4.65966],[2146.2,0.94655032],[2146.3,3.72485064]]]
["bitfinex","ETHUSD",1741391931153,[[2145.7,7.640376],[2145.6,14.02],[2145.4,5.42645],[2145.3,4.66134],[2145.1,3.72485064]],[[2145.8,4.66026],[2145.9,4.66008],[2146.1,4.65966],[2146.2,0.94655032],[2146.3,3.72485064]]]
["bitfinex","ETHUSD",1741391931484,[[2145.7,7.640376],[2145.6,14.02],[2145.5,4.6608],[2145.4,5.42645],[2145.1,8.38645064]],[[2145.9,4.66006],[2146.1,4.65961],[2146.2,0.94655032],[2146.3,8.38422064],[2146.7,0.66726044]]]
["bitfinex","ETHUSD",1741391931777,[[2145.7,7.640376],[2145.6,14.02],[2145.5,4.6608],[2145.4,5.42645],[2145.1,8.38645064]],[[2145.9,9.32029],[2146.2,0.94655032],[2146.3,8.38422064],[2146.7,0.66726044],[2146.8,5.27951992]]]
["bitfinex","ETHUSD",1741391931982,[[2145.7,7.640376],[2145.6,14.02],[2145.5,4.6608],[2145.4,5.42645],[2145.1,8.38645064]],[[2145.9,9.32021],[2146.2,5.60594032],[2146.3,3.72485064],[2146.7,5.32558044],[2146.8,5.27951992]]]
["bitfinex","ETHUSD",1741391932282,[[2145.7,7.640376],[2145.6,14.02],[2145.5,4.6608],[2145.4,5.42645],[2145.1,8.38645064]],[[2145.9,4.66006],[2146.0,4.65983],[2146.2,5.60594032],[2146.3,3.72485064],[2146.5,5.38973484]]]
["bitfinex","ETHUSD",1741391932482,[[2145.7,7.640376],[2145.6,14.02],[2145.5,4.6608],[2145.4,5.42645],[2145.1,8.38645064]],[[2145.9,9.3203],[2146.2,5.60594032],[2146.3,3.72485064],[2146.5,5.38973484],[2355.3,0.118]]]
["bitfinex","ETHUSD",1741391932679,[[2145.7,7.640376],[2145.6,14.02],[2145.5,4.6608],[2145.4,5.42645],[2145.1,8.38645064]],[[2145.9,4.66006],[2146.2,5.60594032],[2146.3,3.72485064],[2146.5,5.38973484],[2146.7,4.65832]]]
["bitfinex","ETHUSD",1741391932882,[[2145.7,7.640376],[2145.6,14.02],[2145.5,4.6608],[2145.4,5.42645],[2145.1,8.38645064]],[[2145.9,4.66006],[2146.0,4.65984],[2146.2,5.60594032],[2146.3,3.72485064],[2146.5,5.38973484]]]
["bitfinex","ETHUSD",1741391933684,[[2145.7,7.640376],[2145.6,14.02],[2145.5,9.32157],[2145.4,0.7654],[2145.1,13.04804064]],[[2145.9,4.66006],[2146.0,4.65984],[2146.2,5.60594032],[2146.3,3.72485064],[2146.5,5.38973484]]]
["bitfinex","ETHUSD",1741391933864,[[2145.7,8.405776],[2145.6,18.68051],[2145.3,8.38619064],[2145.1,4.66159],[2144.7,4.27485064]],[[2146.0,4.65984],[2146.1,4.65962],[2146.4,4.65913],[2146.5,4.45569548],[2146.9,5.65002659]]]
["bitfinex","ETHUSD",1741391934183,[[2145.7,13.066166],[2145.6,18.68068],[2145.3,8.38619064],[2145.1,4.66159],[2144.7,4.27485064]],[[2146.1,4.65964],[2146.4,4.65913],[2146.5,4.45569548],[2146.6,5.32],[2146.8,1.23908611]]]
["bitfinex","ETHUSD",1741391934568,[[2145.7,13.066166],[2145.6,18.68068],[2145.3,8.38619064],[2145.1,4.66159],[2144.7,4.27485064]],[[2146.1,9.31941],[2146.4,4.65913],[2146.5,4.45569548],[2146.6,5.32],[2146.7,5.20832]]]
["bitfinex","ETHUSD",1741391934774,[[2145.7,13.066166],[2145.6,18.68068],[2145.3,8.38619064],[2145.1,4.66159],[2144.7,4.27485064]],[[2146.1,4.65964],[2146.3,4.65936],[2146.4,4.65913],[2146.5,4.45569548],[2146.6,5.32]]]
["bitfinex","ETHUSD",1741391934971,[[2145.7,13.066166],[2145.6,4.66068],[2145.3,8.38619064],[2145.1,18.68159],[2144.7,4.27485064]],[[2146.1,4.65964],[2146.4,4.65913],[2146.5,4.45569548],[2146.6,5.32],[2150.4,10.0]]]
["bitfinex","ETHUSD",1741391935366,[[2145.7,13.066166],[2145.6,4.66068],[2145.3,8.38619064],[2145.1,18.68159],[2144.7,4.27485064]],[[2146.1,4.65964],[2146.2,4.6594],[2146.4,5.57305999],[2146.5,4.45569548],[2146.6,5.32]]]
["bitfinex","ETHUSD",1741391935686,[[2145.7,13.066166],[2145.6,4.66068],[2145.3,8.38619064],[2145.1,18.68159],[2144.7,4.27485064]],[[2146.1,4.65964],[2146.2,4.6594],[2146.3,0.3579743],[2146.4,5.57305999],[2146.5,4.45569548]]]
["bitfinex","ETHUSD",1741391935985,[[2145.7,13.066166],[2145.6,4.66068],[2145.3,8.38619064],[2145.1,18.68159],[2144.8,5.59144527]],[[2146.1,4.65976],[2146.2,4.65939],[2146.3,0.3579743],[2146.4,5.57305999],[2146.5,4.45569548]]]
["bitfinex","ETHUSD",1741391936286,[[2145.7,13.066166],[2145.6,4.66068],[2145.3,8.38619064],[2145.1,18.68159],[2144.8,5.59144527]],[[2146.1,9.31957],[2146.3,0.3579743],[2146.4,5.57305999],[2146.5,4.45569548],[2355.7,895.7280226]]]
["bitfinex","ETHUSD",1741391936582,[[2146.3,5.42442],[2146.0,3.72485064],[2145.8,0.55],[2145.7,22.9333706],[2145.6,3.72485064]],[[2355.7,895.7280226]]]
["bitfinex","ETHUSD",1741391936583,[[2146.3,5.42442],[2146.0,3.72485064],[2145.8,0.55],[2145.7,22.9333706],[2145.6,3.72485064]],[[2146.7,0.91402071],[2146.8,4.65818],[2146.9,4.65789],[2147.5,3.72485064],[2147.6,9.97636]]]
["bitfinex","ETHUSD",1741391936781,[[2146.5,4.65862],[2146.4,9.42685],[2146.3,0.7654],[2146.1,4.6596],[2146.0,3.72485064]],[[2146.9,4.65789],[2147.0,5.38844285],[2147.4,4.65698],[2147.5,3.72485064],[2147.6,10.20890992]]]
["bitfinex","ETHUSD",1741391937082,[[2146.5,4.65862],[2146.4,4.768],[2146.3,5.42454],[2146.1,4.6596],[2146.0,3.72485064]],[[2146.9,4.65796],[2147.0,5.38845285],[2147.2,4.65723],[2147.5,3.72485064],[2147.6,9.97636]]]
["bitfinex","ETHUSD",1741391937283,[[2146.5,4.65862],[2146.4,4.768],[2146.3,0.7654],[2146.1,4.6596],[2146.0,3.72485064]],[[2146.9,4.65796],[2147.0,5.38845285],[2147.5,3.72485064],[2147.6,9.97636],[2148.3,8.49285064]]]
["bitfinex","ETHUSD",1741391937579,[[2146.5,4.65862],[2146.4,9.42695],[2146.3,0.7654],[2146.1,4.6596],[2146.0,3.72485064]],[[2146.9,4.65796],[2147.0,5.38845285],[2147.3,4.65702],[2147.5,4.27485064],[2147.6,10.20460301]]]
["bitfinex","ETHUSD",1741391937787,[[2146.5,4.65862],[2146.4,4.768],[2146.3,0.7654],[2146.2,4.65935],[2146.0,3.72485064]],[[2147.0,5.38845285],[2147.3,4.65702],[2147.5,4.27485064],[2147.6,12.52476578],[2159.3,11.80813072]]]
["bitfinex","ETHUSD",1741391937949,[[2146.5,4.65862],[2146.4,9.42695],[2146.3,0.7654],[2146.2,4.65935],[2146.0,3.72485064]],[[2146.9,4.65789],[2147.0,5.38845285],[2147.3,4.65702],[2147.5,4.27485064],[2147.6,12.52476578]]]
["bitfinex","ETHUSD",1741391938151,[[2146.5,4.65862],[2146.4,4.768],[2146.3,0.7654],[2146.2,4.65935],[2146.0,3.72485064]],[[2147.0,5.38845285],[2147.2,4.65741],[2147.3,4.65702],[2147.5,3.72485064],[2147.6,12.52476578]]]
["bitfinex","ETHUSD",1741391938358,[[2146.7,5.42356],[2146.5,1.019202],[2146.4,8.49285064],[2146.3,4.65917],[2146.0,4.65968]],[[2147.0,0.73078285],[2147.2,4.65736],[2147.6,7.86840578],[2147.7,9.22907328],[2148.0,4.65556]]]
["bitfinex","ETHUSD",1741391938563,[[2146.9,4.65787],[2146.8,4.65794],[2146.7,0.7654],[2146.6,4.65852],[2146.5,1.019202]],[[2147.3,4.65704],[2147.5,4.6567],[2147.6,6.62937061],[2147.7,13.3984473],[2148.0,4.65556]]]
["bitfinex","ETHUSD",1741391938880,[[2147.0,4.768],[2146.9,4.65787],[2146.8,4.65794],[2146.7,0.7654],[2146.6,4.65852]],[[2147.3,4.65704],[2147.5,5.38728273],[2147.6,5.32],[2147.7,13.3984473],[2147.8,0.55]]]
["bitfinex","ETHUSD",1741391939063,[[2147.0,4.768],[2146.9,4.65787],[2146.8,4.65794],[2146.7,0.7654],[2146.4,8.38364064]],[[2147.3,9.31414],[2147.5,0.73058273],[2147.6,5.32],[2147.7,13.3984473],[2147.8,0.55]]]
["bitfinex","ETHUSD",1741391939265,[[2147.0,4.768],[2146.9,4.65787],[2146.8,4.65794],[2146.7,0.7654],[2146.4,8.38364064]],[[2147.3,4.65704],[2147.5,5.38735273],[2147.6,5.32],[2147.7,13.3984473],[2171.5,21.03293529]]]
["bitfinex","ETHUSD",1741391939460,[[2147.0,4.768],[2146.9,4.65787],[2146.8,4.65794],[2146.7,0.7654],[2146.4,3.72485064]],[[2147.3,4.65704],[2147.5,5.38735273],[2147.6,5.32],[2147.7,13.3984473],[2147.8,0.55]]]
["bitfinex","ETHUSD",1741391939665,[[2147.0,4.768],[2146.9,4.65787],[2146.8,4.65794],[2146.7,0.7654],[2146.5,5.677882]],[[2147.3,4.65704],[2147.5,5.38735273],[2147.6,5.32],[2147.7,13.3984473],[2357.8,0.02113855]]]
["bitfinex","ETHUSD",1741391939865,[[2147.0,4.768],[2146.9,4.65787],[2146.8,4.65794],[2146.7,0.7654],[2146.5,5.677882]],[[2147.3,4.65704],[2147.5,5.38735273],[2147.6,5.32],[2147.7,13.3984473],[2148.3,3.72485064]]]
["bitfinex","ETHUSD",1741391940283,[[2147.0,4.768],[2146.2,17.74485064],[2146.1,4.65945],[2145.8,15.00419244]],[[2147.5,5.38735273],[2147.6,5.32],[2147.7,13.3984473],[2148.3,3.72485064]]]
["bitfinex","ETHUSD",1741391940284,[[2147.0,4.768],[2146.2,17.74485064],[2146.1,4.65945],[2145.8,15.00419244],[2145.7,4.99617968]],[[2147.5,4.45543337],[2147.6,5.67779899],[2147.7,5.01724666],[2147.8,4.65613],[2148.0,0.73392347]]]
["bitfinex","ETHUSD",1741391940585,[[2147.0,4.768],[2146.5,0.7511],[2146.4,4.65875],[2146.2,14.02],[2146.1,4.65945]],[[2147.1,4.65744],[2147.2,4.65729],[2147.3,8.38186064],[2147.5,6.3334862],[2147.6,10.88435899]]]
["bitfinex","ETHUSD",1741391940773,[[2147.0,4.768],[2146.5,5.4098],[2146.2,14.02],[2146.1,4.65945],[1992.1,1.67286501]],[[2147.1,4.65744],[2147.2,4.65729],[2147.3,8.38186064],[2147.5,6.3334862],[2147.6,10.88435899]]]
["bitfinex","ETHUSD",1741391940961,[[2147.0,4.768],[2146.5,0.7511],[2146.4,4.6589],[2146.3,4.65906],[2146.2,14.02]],[[2147.1,4.65744],[2147.2,4.65729],[2147.3,8.38186064],[2147.5,6.3334862],[2147.6,10.88435899]]]
["bitfinex","ETHUSD",1741391941168,[[2147.0,4.768],[2146.5,0.7511],[2146.2,14.02],[2145.6,3.72485064],[2143.5,6.066878]],[[2147.1,4.65744],[2147.2,4.65729],[2147.3,8.38186064],[2147.5,1.6767662],[2147.6,10.88435899]]]
["bitfinex","ETHUSD",1741391941357,[[2147.0,4.768],[2146.6,4.65852],[2146.5,5.40975],[2146.3,0.0465806],[2146.2,18.67938]],[[2147.1,4.65744],[2147.2,4.65729],[2147.3,3.72485064],[2147.4,4.65682],[2147.5,1.6767662]]]
["bitfinex","ETHUSD",1741391941709,[[2147.0,4.768],[2146.7,4.65816],[2146.6,4.65852],[2146.5,0.7511],[2146.3,4.65908]],[[2147.1,4.65744],[2147.2,4.65729],[2147.5,10.05826684],[2147.6,6.22779899],[2148.0,4.88941347]]]
["bitfinex","ETHUSD",1741391942869,[[2147.0,4.768],[2146.7,4.65831],[2146.5,4.65865],[2146.3,4.65908],[2145.5,9.98074]],[[2147.5,5.40161684],[2147.6,6.22779899],[2148.0,4.88941347],[2148.1,0.5],[2148.2,7.98721387]]]
["bitfinex","ETHUSD",1741391943058,[[2147.0,4.768],[2146.9,0.7511],[2146.8,4.65801],[2146.5,4.65865],[2146.4,3.72485064]],[[2147.2,4.65726],[2147.4,4.65696],[2147.5,1.6767662],[2147.6,10.88415899],[2147.7,8.7420973]]]
["bitfinex","ETHUSD",1741391943251,[[2147.0,4.768],[2146.9,5.40897],[2146.7,4.6583],[2146.5,4.65865],[2146.4,3.72485064]],[[2147.2,4.65726],[2147.4,4.65696],[2147.5,1.6767662],[2147.6,10.88415899],[2147.7,8.7420973]]]
["bitfinex","ETHUSD",1741391943554,[[2147.0,4.768],[2146.2,18.67939],[2145.7,9.65655968],[2145.5,5.32],[2145.2,8.86]],[[2147.1,4.65744],[2147.2,4.65726],[2147.3,4.65701],[2147.5,5.40161684],[2147.6,10.88415899]]]
["bitfinex","ETHUSD",1741391943750,[[2146.2,14.02],[2146.1,0.7912],[2146.0,4.65982],[2145.9,4.65993],[2145.7,8.36891124]],[[2147.0,5.20766],[2147.1,3.72485064],[2147.4,3.72485064],[2147.5,2.1767662],[2147.6,10.59879899]]]
["bitfinex","ETHUSD",1741391943988,[[2146.3,4.766],[2146.2,14.02],[2145.9,0.7912],[2145.8,4.66015],[2145.7,4.6440606]],[[2146.4,4.65896],[2146.5,4.65881],[2146.7,4.65831],[2146.8,0.55],[2146.9,3.72485064]]]
["bitfinex","ETHUSD",1741391944287,[[2146.3,4.766],[2146.2,14.02],[2145.9,5.45109],[2145.8,4.66015],[2145.7,4.6440606]],[[2146.4,4.65896],[2146.5,4.65881],[2146.7,4.65833],[2146.8,0.55],[2146.9,3.72485064]]]
["bitfinex","ETHUSD",1741391944484,[[2146.3,4.766],[2146.2,14.02],[2145.9,0.7912],[2145.7,9.3044606]],[[2146.4,4.65896],[2146.5,4.65881],[2146.7,4.65833],[2146.8,0.55]]]
["bitfinex","ETHUSD",1741391944485,[[2146.3,4.766],[2146.2,14.02],[2145.9,0.7912],[2145.7,9.3044606],[2145.3,9.34260481]],[[2146.4,4.65896],[2146.5,4.65881],[2146.6,5.57355962],[2146.7,8.38318064],[2146.8,0.55]]]
["bitfinex","ETHUSD",1741391944692,[[2145.7,4.6440606],[2145.6,4.66059],[2145.5,4.66088],[2145.4,14.017],[2145.3,4.68137481]],[[2146.1,4.6598],[2146.4,4.65896],[2146.5,3.72485064],[2146.6,0.91502962],[2146.7,4.65833]]]
["bitfinex","ETHUSD",1741391944900,[[2145.8,4.766],[2145.7,4.6440606],[2145.6,5.45179],[2145.5,4.66088],[2145.4,14.017]],[[2146.0,4.65983],[2146.1,4.6598],[2146.4,4.65896],[2146.5,9.04485064],[2146.6,0.91502962]]]
["bitfinex","ETHUSD",1741391945273,[[2145.8,4.766],[2145.7,4.6440606],[2145.6,5.45179],[2145.5,4.66088],[2145.4,14.017]],[[2146.1,9.31958],[2146.4,4.65896],[2146.5,9.04485064],[2146.6,0.91502962],[2147.1,8.0]]]
["bitfinex","ETHUSD",1741391945592,[[2145.8,4.766],[2145.7,2.871376],[2145.6,0.7912],[2145.5,4.66088],[2145.4,14.017]],[[2145.9,4.66004],[2146.0,4.66],[2146.2,4.6594],[2146.4,4.65896],[2146.5,9.04485064]]]
["bitfinex","ETHUSD",1741391945965,[[2145.8,4.766],[2145.7,2.871376],[2145.6,0.7912],[2145.5,4.66088],[2145.4,18.67813]],[[2145.9,4.66004],[2146.0,4.66],[2146.2,4.6594],[2146.5,9.04485064],[2146.6,5.57371962]]]
["bitfinex","ETHUSD",1741391946193,[[2145.8,4.766],[2145.7,2.871376],[2145.6,0.7912],[2145.5,4.66088],[2145.4,18.67813]],[[2145.9,4.66004],[2146.0,4.66],[2146.4,4.65913],[2146.5,9.04485064],[2146.6,5.57371962]]]
["bitfinex","ETHUSD",1741391946400,[[2145.8,4.766],[2145.7,2.871376],[2145.6,0.7912],[2145.5,4.66088],[2145.4,18.67813]],[[2145.9,4.66004],[2146.0,4.66],[2146.3,4.65919],[2146.5,9.04485064],[2146.6,5.57371962]]]
["bitfinex","ETHUSD",1741391946569,[[2145.8,4.766],[2145.7,2.871376],[2145.6,0.7912],[2145.4,18.67795],[2145.1,3.72485064]],[[2145.9,4.66004],[2146.0,4.66],[2146.2,4.65942],[2146.5,13.70363064],[2146.6,0.91502962]]]
["bitfinex","ETHUSD",1741391947075,[[2145.8,4.766],[2145.7,2.871376],[2145.6,0.7912],[2145.5,4.66081],[2145.4,18.67795]],[[2145.9,4.66004],[2146.0,4.66],[2146.5,13.70363064],[2146.6,0.91502962],[2147.6,14.86880744]]]
["bitfinex","ETHUSD",1741391947391,[[2145.8,4.766],[2145.7,2.871376],[2145.6,0.7912],[2145.5,4.66081],[2145.4,18.67795]],[[2145.9,4.66004],[2146.0,4.66],[2146.3,4.6592],[2146.5,13.70363064],[2146.6,0.91502962]]]
["bitfinex","ETHUSD",1741391947986,[[2145.8,4.766],[2145.7,2.871376],[2145.6,5.45189],[2145.5,4.66081],[2145.4,14.017]],[[2146.0,4.65993],[2146.3,4.6592],[2146.4,0.34821778],[2146.5,9.04485064],[2146.6,0.91502962]]]
["bitfinex","ETHUSD",1741391948190,[[2145.8,4.766],[2145.7,2.871376],[2145.6,5.45189],[2145.5,4.66081],[2145.4,14.017]],[[2146.0,4.65993],[2146.2,4.65958],[2146.3,4.6592],[2146.4,0.34821778],[2146.5,9.04485064]]]
["bitfinex","ETHUSD",1741391948597,[[2145.8,4.766],[2145.7,2.871376],[2145.6,5.45189],[2145.5,4.66081],[2145.4,14.017]],[[2146.0,4.65993],[2146.2,4.65958],[2146.4,5.00720778],[2146.5,9.04485064],[2355.6,0.02084964]]]
["bitfinex","ETHUSD",1741391948780,[[2145.9,4.65984],[2145.8,6.0749266],[2145.7,2.91797886],[2145.6,4.66067],[2145.5,3.72485064]],[[2146.4,0.34821778],[2146.5,5.32],[2147.0,3.72485064],[2147.1,4.65755],[2147.4,16.48985064]]]
["bitfinex","ETHUSD",1741391949099,[[2146.0,0.7912],[2145.8,6.0749266],[2145.7,7.531776],[2145.6,4.66051],[2145.5,3.72485064]],[[2146.1,4.65961],[2146.3,4.65928],[2146.5,9.97879],[2146.7,4.65839],[2146.8,3.72485064]]]
["bitfinex","ETHUSD",1741391949418,[[2146.0,0.7912],[2145.8,4.766],[2145.7,12.192066],[2145.5,3.72485064],[2126.9,0.27]],[[2146.2,4.65948],[2146.3,4.65928],[2146.5,9.97879],[2146.7,4.65839],[2146.8,3.72485064]]]
["bitfinex","ETHUSD",1741391949711,[[2146.0,0.7912],[2145.8,9.42613],[2145.7,2.871376],[2145.5,3.72485064],[2143.4,12.616327]],[[2146.2,4.65948],[2146.3,4.65928],[2146.5,5.32],[2146.7,4.65839],[2146.8,3.72485064]]]
["bitfinex","ETHUSD",1741391949998,[[2146.0,5.45102],[2145.8,4.766],[2145.7,7.531636],[2145.6,4.66068],[2145.5,3.72485064]],[[2146.5,5.32],[2146.7,4.65839],[2146.8,3.72485064]]]
["bitfinex","ETHUSD",1741391949999,[[2146.0,5.45102],[2145.8,4.766],[2145.7,7.531636],[2145.6,4.66068],[2145.5,3.72485064]],[[2146.4,4.65906],[2146.5,5.32],[2146.7,4.65839],[2146.8,3.72485064],[2146.9,0.55]]]
["bitfinex","ETHUSD",1741391950203,[[2146.0,5.45102],[2145.8,9.4262],[2145.7,2.871376],[2145.6,4.66068],[2145.5,3.72485064]],[[2146.3,4.65918],[2146.4,4.65906],[2146.5,5.32],[2146.7,4.65839],[2146.8,3.72485064]]]
["bitfinex","ETHUSD",1741391950368,[[2146.0,0.7912],[2145.8,9.42622],[2145.7,2.871376],[2145.6,4.66052],[2145.5,3.72485064]],[[2146.2,4.6594],[2146.3,4.65918],[2146.5,5.32],[2146.6,4.65854],[2146.7,4.65839]]]
["bitfinex","ETHUSD",1741391950701,[[2146.0,0.7912],[2145.8,9.42622],[2145.7,7.531856],[2145.5,3.72485064],[1990.7,181.3332723]],[[2146.2,4.6594],[2146.3,4.65918],[2146.5,5.67175743],[2146.6,4.65854],[2165.4,0.27]]]
["bitfinex","ETHUSD",1741391950884,[[2146.0,0.7912],[2145.8,4.766],[2145.7,2.871376],[2145.4,14.017],[2145.3,3.72485064]],[[2146.5,5.67175743],[2146.9,5.20792],[2165.4,0.27],[2356.3,0.042684],[2357.1,3.22]]]
["bitfinex","ETHUSD",1741391951091,[[2146.0,0.7912],[2145.8,9.42606],[2145.7,2.871376],[2145.6,4.66052],[2145.5,4.6609]],[[2146.2,4.65944],[2146.3,4.65929],[2146.5,5.67175743],[2146.6,4.65853],[2146.7,0.95409431]]]
["bitfinex","ETHUSD",1741391951291,[[2146.0,0.7912],[2145.8,4.766],[2145.7,2.871376],[2145.6,4.66052],[2145.1,5.60092132]],[[2146.2,4.65944],[2146.5,5.67175743],[2146.6,4.65853],[2146.7,0.95409431],[2165.4,0.27]]]
["bitfinex","ETHUSD",1741391951469,[[2146.0,0.7912],[2145.8,4.766],[2145.7,7.531806],[2145.6,4.66052],[2145.3,8.38602064]],[[2146.1,4.65961],[2146.2,4.65944],[2146.5,10.33050743],[2146.7,0.95409431],[2146.8,8.38308064]]]
["bitfinex","ETHUSD",1741391951796,[[2146.0,0.7912],[2145.8,4.766],[2145.7,12.192136],[2145.3,8.38602064],[2144.9,8.86]],[[2146.1,4.65961],[2146.2,4.65944],[2146.5,10.33050743],[2146.7,0.95409431],[2146.8,8.38308064]]]
["bitfinex","ETHUSD",1741391951998,[[2146.0,0.7912],[2145.8,4.766],[2145.7,12.192076],[2145.3,8.38602064],[2144.9,8.86]],[[2146.1,4.65961],[2146.2,4.65944],[2146.5,10.33050743],[2146.6,3.72485064],[2146.7,0.95409431]]]
["bitfinex","ETHUSD",1741391952205,[[2146.0,0.7912],[2145.8,4.766],[2145.7,7.531706],[2145.5,4.66071],[2145.4,18.67808]],[[2146.1,4.65961],[2146.2,4.65944],[2146.5,10.33050743],[2146.6,3.72485064],[2146.7,0.95409431]]]
["bitfinex","ETHUSD",1741391952416,[[2146.0,0.7912],[2145.8,9.42618],[2145.7,7.531706],[2145.4,18.67808],[1990.7,181.3332723]],[[2146.2,4.65948],[2146.5,10.33050743],[2146.7,0.95409431],[2146.8,8.38308064],[2148.1,1.402171]]]
["bitfinex","ETHUSD",1741391952706,[[2146.0,0.7912],[2145.9,4.66001],[2145.8,4.766],[2145.7,2.871376],[2145.5,3.72485064]],[[2146.3,4.65918],[2146.5,10.33060743],[2146.7,5.61257431],[2146.8,3.72485064],[2147.2,4.65733]]]
["bitfinex","ETHUSD",1741391952905,[[2146.0,0.7912],[2145.9,4.66001],[2145.8,4.766],[2145.7,7.531656],[2145.6,4.66069]],[[2146.3,9.31848],[2146.5,5.67175743],[2146.7,5.61257431],[2146.8,3.72485064],[2147.2,4.65733]]]
["bitfinex","ETHUSD",1741391953113,[[2146.0,0.7912],[2145.9,9.31989],[2145.8,4.766],[2145.7,2.871376],[2145.6,4.66069]],[[2146.3,4.65918],[2146.5,10.33062743],[2146.7,5.61257431],[2146.8,3.72485064],[2147.2,4.65733]]]
["bitfinex","ETHUSD",1741391953290,[[2146.0,0.7912],[2145.9,4.65988],[2145.8,4.766],[2145.7,2.871376],[2145.6,4.66069]],[[2146.3,4.65918],[2146.5,10.33062743],[2146.7,5.61257431],[2146.8,3.72485064],[2147.2,4.65733]]]
["bitfinex","ETHUSD",1741391953587,[[2146.0,0.7912],[2145.9,4.65988],[2145.8,9.42626],[2145.7,2.871376],[2145.6,4.66069]],[[2146.3,4.65918],[2146.5,10.33062743],[2146.7,5.61257431],[2146.8,3.72485064],[2147.2,4.65733]]]
["bitfinex","ETHUSD",1741391953905,[[2146.1,4.6596],[2146.0,2.3255308],[2145.8,4.766],[2145.7,11.25666664],[2145.2,5.21137]],[[2146.5,10.33059743],[2146.6,4.65853],[2146.9,5.20805],[2147.0,3.72485064],[2147.2,4.65733]]]
["bitfinex","ETHUSD",1741391954110,[[2146.1,4.6596],[2146.0,2.3255308],[2145.9,4.65984],[2145.8,4.766],[2145.7,11.25666664]],[[2146.5,10.33059743],[2146.6,4.65853],[2146.9,5.20805],[2147.0,3.72485064],[2147.2,4.65733]]]
["bitfinex","ETHUSD",1741391955412,[[2146.0,11.598394],[2145.8,4.766],[2145.7,11.25666664],[1990.9,8.23347107],[1990.7,181.3332723]],[[2146.4,4.65896],[2146.5,10.33059743],[2146.8,4.65812],[2146.9,0.55],[2147.0,3.72485064]]]
["bitfinex","ETHUSD",1741391956188,[[2146.0,6.938654],[2145.9,4.66004],[2145.8,4.766],[2145.7,11.25666664],[2142.0,10.0]],[[2146.4,4.65896],[2146.5,10.33059743],[2146.8,5.61611873],[2146.9,0.55],[2147.0,3.72485064]]]
["bitfinex","ETHUSD",1741391956514,[[2146.1,4.65951],[2146.0,6.98522688],[2145.8,4.766],[2145.7,11.25666664],[2143.1,1.402041]],[[2146.5,10.33053743],[2146.6,4.65853],[2146.8,5.61611873],[2146.9,0.55],[2147.0,3.72485064]]]
["bitfinex","ETHUSD",1741391956677,[[2146.1,4.65951],[2146.0,6.938634],[2145.8,4.766],[2145.7,11.25666664],[2143.1,1.402041]],[[2146.5,10.33053743],[2146.6,4.65853],[2146.8,5.61611873],[2146.9,0.55],[2147.0,3.72485064]]]
["bitfinex","ETHUSD",1741391957082,[[2146.2,4.65939],[2146.1,4.65951],[2146.0,2.278934],[2145.8,9.42623],[2145.7,11.25666664]],[[2146.6,4.65853],[2146.8,5.61630873],[2146.9,10.52789],[2147.0,3.72485064],[2147.4,5.40837274]]]
["bitfinex","ETHUSD",1741391957314,[[2146.3,4.764],[2146.2,4.65939],[2146.1,4.65951],[2146.0,2.278934],[2145.8,4.66023]],[[2146.6,4.65853],[2146.7,4.65831],[2146.8,0.95799873],[2146.9,10.52789],[2147.0,3.72485064]]]
["bitfinex","ETHUSD",1741391957699,[[2146.4,0.7659],[2146.3,9.42317],[2146.2,4.65939],[2146.0,1.487734],[2145.9,4.66]],[[2146.7,4.65831],[2146.8,4.65811],[2146.9,5.32],[2147.1,4.65759],[2147.2,4.27485064]]]
["bitfinex","ETHUSD",1741391957900,[[2146.4,0.7659],[2146.3,9.42317],[2146.2,4.65939],[2146.0,1.487734],[2145.9,8.38485064]],[[2146.7,4.65831],[2146.8,4.65811],[2146.9,5.32],[2147.1,4.65759],[2147.2,4.27485064]]]
["bitfinex","ETHUSD",1741391958518,[[2146.4,0.7659],[2146.3,9.42317],[2146.2,4.65939],[2146.0,1.487734],[2145.9,8.38485064]],[[2146.7,4.65831],[2146.9,5.32],[2147.0,4.65766],[2147.2,4.27485064],[2149.1,7.16497937]]]
["bitfinex","ETHUSD",1741391958684,[[2146.4,0.7659],[2146.3,9.42317],[2146.2,4.65939],[2146.0,1.487734],[2145.9,8.38485064]],[[2146.7,4.65831],[2146.8,4.65809],[2146.9,5.32],[2147.0,4.65766],[2147.2,4.27485064]]]
["bitfinex","ETHUSD",1741391959016,[[2146.4,0.7659],[2146.3,9.42317],[2146.0,1.487734],[2145.9,3.72485064],[2144.8,5.32]],[[2146.7,4.65831],[2146.8,4.65809],[2146.9,5.32],[2147.2,4.27485064]]]
["bitfinex","ETHUSD",1741391959017,[[2146.4,0.7659],[2146.3,9.42317],[2146.0,1.487734],[2145.9,3.72485064],[2144.8,5.32]],[[2146.7,4.65831],[2146.8,4.65809],[2146.9,5.32],[2147.2,4.27485064],[2147.8,4.764]]]
["bitfinex","ETHUSD",1741391959220,[[2146.5,4.65873],[2146.4,5.42483],[2146.3,4.764],[2146.1,4.65956],[2146.0,1.487734]],[[2146.8,5.00712772],[2146.9,9.97789],[2147.1,0.95301298],[2147.2,4.27485064],[2147.3,4.65717]]]
["bitfinex","ETHUSD",1741391959395,[[2146.5,4.65873],[2146.4,1.784807],[2146.3,9.42317],[2146.1,4.65956],[2146.0,1.487734]],[[2146.8,4.65812],[2146.9,9.97789],[2147.1,0.95301298],[2147.2,8.93213064],[2147.6,4.65636]]]
["bitfinex","ETHUSD",1741391959806,[[2146.4,6.443687],[2146.3,4.764],[2146.1,4.65956],[2146.0,1.487734],[2145.6,9.32378547]],[[2146.8,4.65812],[2146.9,9.97789],[2147.1,0.95301298],[2147.2,8.93213064],[2147.6,4.65636]]]
["bitfinex","ETHUSD",1741391960013,[[2146.4,6.443687],[2146.3,4.764],[2146.1,4.65956],[2146.0,1.487734],[2145.6,5.59893483]],[[2146.8,4.65812],[2146.9,9.97789],[2147.1,0.95301298],[2147.2,8.93213064],[2147.6,4.65636]]]
["bitfinex","ETHUSD",1741391960215,[[2146.5,4.65861],[2146.4,6.49034386],[2146.3,4.764],[2146.2,4.65938],[2146.1,3.72485064]],[[2146.9,4.65789],[2147.1,0.95301298],[2147.3,4.65701],[2147.4,9.04485064],[2147.5,0.73058273]]]
["bitfinex","ETHUSD",1741391960415,[[2146.5,6.24990539],[2146.4,6.443757],[2146.3,4.764],[2146.1,8.38443064],[2145.2,9.98143]],[[2146.8,4.65809],[2146.9,4.65789],[2147.1,0.95301298],[2147.2,4.65725],[2147.4,9.04485064]]]
["bitfinex","ETHUSD",1741391960719,[[2146.4,6.443757],[2146.3,9.42317],[2146.0,6.147544],[2145.9,17.74385064],[2145.6,6.14874483]],[[2146.8,4.65815],[2147.0,4.65766],[2147.1,5.61047298],[2147.2,3.72485064],[2147.4,9.97693]]]
["bitfinex","ETHUSD",1741391961391,[[2146.4,1.83139135],[2146.3,4.764],[2146.1,4.65959],[2146.0,1.487734],[2145.9,17.74385064]],[[2146.9,4.65788],[2147.0,4.65766],[2147.3,4.6572],[2147.4,9.04485064],[2147.8,10.40721676]]]
["bitfinex","ETHUSD",1741391961715,[[2146.4,1.83139135],[2146.3,9.42311],[2146.1,8.38444064],[2146.0,1.487734],[2145.9,14.019]],[[2147.0,4.65766],[2147.2,4.65743],[2147.4,9.04485064],[2147.8,5.14321676],[2166.2,0.27]]]
["bitfinex","ETHUSD",1741391961903,[[2146.6,0.8128],[2146.4,5.72444135],[2146.3,8.48885064],[2146.1,4.65959],[2146.0,1.487734]],[[2147.1,4.65752],[2147.2,4.65743],[2147.4,5.32],[2147.5,5.38716273],[2147.6,3.72485064]]]
["bitfinex","ETHUSD",1741391962106,[[2146.7,4.65813],[2146.6,0.8128],[2146.5,4.65854],[2146.4,5.677857],[2146.3,8.48885064]],[[2147.1,4.65752],[2147.2,4.65743],[2147.4,5.32],[2147.5,5.38716273],[2147.6,3.72485064]]]
["bitfinex","ETHUSD",1741391962307,[[2146.8,4.763],[2146.7,4.65813],[2146.6,0.8128],[2146.4,5.677857],[2146.3,3.72485064]],[[2147.1,4.65752],[2147.2,4.65743],[2147.4,5.32],[2147.5,5.38716273],[2147.6,4.27485064]]]
["bitfinex","ETHUSD",1741391962503,[[2146.8,4.763],[2146.7,4.65813],[2146.6,0.8128],[2146.4,5.677857],[2146.3,3.72485064]],[[2147.1,4.65752],[2147.2,5.0055564],[2147.4,5.32],[2147.5,5.38716273],[2147.6,4.27485064]]]
["bitfinex","ETHUSD",1741391962807,[[2146.8,4.763],[2146.7,9.31634],[2146.6,0.8128],[2146.4,5.677857],[2146.3,3.72485064]],[[2147.1,4.65752],[2147.2,5.0055564],[2147.4,5.32],[2147.5,5.38716273],[2147.6,4.27485064]]]
["bitfinex","ETHUSD",1741391963198,[[2146.8,9.42101],[2146.7,4.65821],[2146.6,0.8128],[2146.5,4.65874],[2146.4,1.018907]],[[2147.2,5.0055564],[2147.3,4.65701],[2147.4,5.32],[2147.5,0.73058273],[2147.6,8.38121064]]]
["bitfinex","ETHUSD",1741391963511,[[2146.8,9.42101],[2146.7,4.65821],[2146.6,0.8128],[2146.5,4.65874],[2146.4,1.018907]],[[2147.2,9.6629064],[2147.4,5.32],[2147.5,5.38715273],[2147.6,3.72485064],[2147.8,5.206]]]
["bitfinex","ETHUSD",1741391963722,[[2146.9,4.65787],[2146.8,9.42101],[2146.5,4.65874],[2146.4,1.018907],[1995.0,1.1003104]],[[2147.2,4.65735],[2147.3,4.65701],[2147.4,5.32],[2147.5,0.73058273],[2147.6,3.72485064]]]
["bitfinex","ETHUSD",1741391963881,[[2146.9,5.41237],[2146.8,9.42101],[2146.5,4.65874],[2146.4,1.018907],[2145.9,14.36880885]],[[2147.2,4.65735],[2147.3,4.65701],[2147.4,5.32],[2147.5,0.73058273],[2147.6,3.72485064]]]
["bitfinex","ETHUSD",1741391964310,[[2146.9,0.7545],[2146.8,9.42102],[2146.7,4.6583],[2146.5,4.65874],[2146.4,1.018907]],[[2147.2,4.65735],[2147.3,4.65701],[2147.4,5.32],[2147.5,0.73058273],[2147.6,8.38125064]]]
["bitfinex","ETHUSD",1741391964499,[[2146.9,0.7545],[2146.8,9.42102],[2146.7,4.6583],[2146.5,4.65874],[2146.4,1.018907]],[[2147.2,4.65735],[2147.3,4.65701],[2147.4,5.32],[2147.5,5.38717273],[2147.6,3.72485064]]]
["bitfinex","ETHUSD",1741391965191,[[2147.0,4.762],[2146.7,4.65823],[2146.6,5.41289],[2146.4,1.018907],[2146.3,4.65916]],[[2147.1,4.65752],[2147.3,0.55],[2147.4,13.70165064],[2147.5,1.66153695],[2147.7,4.65622]]]
["bitfinex","ETHUSD",1741391965506,[[2147.0,4.762],[2146.7,4.65823],[2146.6,5.41289],[2146.4,1.018907],[2146.3,4.65916]],[[2147.1,4.65752],[2147.2,4.65722],[2147.3,0.55],[2147.4,13.70165064],[2147.5,1.66153695]]]
["bitfinex","ETHUSD",1741391966625,[[2147.0,4.762],[2146.8,4.65809],[2146.7,4.65823],[2146.6,0.7545],[2146.4,5.677817]],[[2147.3,0.3522836],[2147.4,9.04485064],[2147.5,6.31811695],[2148.1,5.9080803],[2148.2,7.5]]]
["bitfinex","ETHUSD",1741391966836,[[2147.0,5.5165],[2146.8,4.65809],[2146.7,4.65823],[2146.4,5.677817],[2145.7,12.281376]],[[2147.2,4.6573],[2147.3,4.65702],[2147.4,9.04485064],[2147.5,6.31811695],[2147.7,0.55]]]
["bitfinex","ETHUSD",1741391967120,[[2147.0,5.5165],[2146.9,4.65779],[2146.8,4.65807],[2146.6,4.65852],[2146.4,1.018907]],[[2147.3,4.65708],[2147.4,9.97681],[2147.5,1.66153695],[2147.6,3.72485064],[2147.7,5.20627]]]
["bitfinex","ETHUSD",1741391967629,[[2147.0,10.17409],[2146.9,4.65787],[2146.4,1.018907],[2146.1,5.60872421],[2146.0,1.987734]],[[2147.4,9.97681],[2147.5,0.73058273],[2147.7,5.20627],[2147.8,3.72485064],[2148.0,4.65564]]]
["bitfinex","ETHUSD",1741391967832,[[2147.0,10.17409],[2146.9,4.65786],[2146.6,4.65831],[2146.5,3.72485064],[2146.4,1.018907]],[[2147.4,9.97688],[2147.5,5.38717273],[2147.7,5.20627],[2147.8,3.72485064],[2148.0,4.65564]]]
["bitfinex","ETHUSD",1741391968049,[[2147.0,10.17409],[2146.9,4.65786],[2146.6,4.65831],[2146.5,3.72485064],[2146.4,1.018907]],[[2147.3,4.65702],[2147.4,9.97688],[2147.5,0.73058273],[2147.7,5.20627],[2147.8,3.72485064]]]
["bitfinex","ETHUSD",1741391968188,[[2147.0,10.17409],[2146.9,4.65786],[2146.6,4.65831],[2146.5,3.72485064],[2146.4,1.018907]],[[2147.3,4.65702],[2147.4,9.97688],[2147.5,0.73058273],[2147.6,0.94512323],[2147.7,5.20627]]]
["bitfinex","ETHUSD",1741391968537,[[2147.0,10.17409],[2146.9,4.65786],[2146.6,4.65831],[2146.5,3.72485064],[2146.4,1.018907]],[[2147.4,9.97688],[2147.5,5.38716273],[2147.6,0.94512323],[2147.7,5.20627],[2357.1,3.22]]]
["bitfinex","ETHUSD",1741391968735,[[2147.2,4.65722],[2147.1,4.65743],[2147.0,6.999695],[2146.7,3.72485064],[2146.6,4.65831]],[[2147.5,0.73058273],[2147.6,4.65651],[2147.7,5.32],[2147.9,4.65584],[2148.0,3.72485064]]]
["bitfinex","ETHUSD",1741391969026,[[2147.1,4.65743],[2147.0,11.657345],[2146.8,4.65802],[2146.7,3.72485064],[2146.6,4.65831]],[[2147.5,5.38723273],[2147.6,4.65648],[2147.7,5.32],[2147.9,4.65584],[2148.0,3.72485064]]]
["bitfinex","ETHUSD",1741391969195,[[2147.2,4.65714],[2147.1,4.65743],[2147.0,6.999695],[2146.8,4.65802],[2146.7,3.72485064]],[[2147.5,0.73058273],[2147.6,4.65643],[2147.7,9.97616],[2147.9,4.65584],[2148.0,3.72485064]]]
["bitfinex","ETHUSD",1741391969389,[[2147.2,4.65714],[2147.1,4.65743],[2147.0,6.999695],[2146.8,4.65802],[2146.7,3.72485064]],[[2147.5,0.73058273],[2147.6,9.313],[2147.7,5.32],[2147.9,4.65584],[2148.0,4.27485064]]]
["bitfinex","ETHUSD",1741391969592,[[2147.2,4.65714],[2147.1,4.65743],[2147.0,6.999695],[2146.8,4.65802],[2146.7,3.72485064]],[[2147.6,4.65643],[2147.7,5.32],[2147.8,4.65609],[2147.9,4.65584],[2148.0,4.27485064]]]
["bitfinex","ETHUSD",1741391969791,[[2147.3,5.41145],[2147.2,4.65714],[2147.0,6.245195],[2146.9,4.65786],[2146.7,3.72485064]],[[2147.7,9.97623],[2147.8,5.00805822],[2148.0,4.27485064],[2148.5,5.24805978],[2148.7,0.85543776]]]
["bitfinex","ETHUSD",1741391969991,[[2147.3,5.41145],[2147.2,4.65714],[2147.0,6.245195],[2146.9,4.65786],[2146.7,3.72485064]],[[2147.7,9.97623],[2147.8,5.00805822],[2148.0,4.27485064],[2148.3,3.72485064],[2148.5,5.24805978]]]
["bitfinex","ETHUSD",1741391970213,[[2147.3,0.7545],[2147.2,4.65714],[2147.1,4.65744],[2147.0,6.245195],[2146.9,4.65786]],[[2147.6,4.65652],[2147.7,5.32],[2147.8,0.35196822],[2148.0,8.93054064],[2148.3,3.72485064]]]
["bitfinex","ETHUSD",1741391970403,[[2147.3,0.7545],[2147.2,9.31427],[2147.0,6.245195],[2146.9,4.65787],[1989.8,0.04266721]],[[2147.6,4.65646],[2147.7,9.97615],[2147.8,0.35196822],[2147.9,4.65571],[2148.0,4.27485064]]]
["bitfinex","ETHUSD",1741391970607,[[2147.3,0.7545],[2147.2,9.31427],[2147.0,6.245195],[2146.9,4.65787],[2142.2,4.83308282]],[[2147.6,4.65646],[2147.7,9.97615],[2147.8,0.35196822],[2147.9,4.65571],[2148.0,4.27485064]]]
["bitfinex","ETHUSD",1741391970813,[[2147.3,0.7545],[2147.2,9.31427],[2147.0,6.245195],[2146.9,4.65787],[2142.2,4.83308282]],[[2147.6,4.65646],[2147.7,9.97615],[2147.8,0.35196822],[2148.0,4.27485064],[2148.1,9.31084]]]
["bitfinex","ETHUSD",1741391971110,[[2147.3,0.7545],[2147.2,9.31427],[2147.0,6.245195],[2146.9,4.65787],[2143.0,16.0]],[[2147.6,4.65646],[2147.7,9.97615],[2147.8,0.35196822],[2148.0,4.27485064],[2148.1,9.31084]]]
["bitfinex","ETHUSD",1741391971295,[[2147.3,0.7545],[2147.2,4.65713],[2147.1,4.65742],[2147.0,6.245195],[2146.9,4.65787]],[[2147.6,4.65646],[2147.7,9.97615],[2147.8,0.35196822],[2148.0,8.93043064],[2148.1,4.65536]]]
["bitfinex","ETHUSD",1741391971503,[[2147.3,0.7545],[2147.2,9.31419],[2147.0,6.245195],[2146.9,4.65787],[2146.4,1.518907]],[[2147.6,4.65646],[2147.7,9.97615],[2147.8,0.35196822],[2148.0,8.93043064],[2148.1,4.65536]]]
["bitfinex","ETHUSD",1741391971712,[[2147.3,5.4115],[2147.2,4.65706],[2147.0,6.245195],[2146.9,4.65787],[2146.4,1.518907]],[[2147.6,4.65646],[2147.7,9.97615],[2147.8,0.35196822],[2148.0,8.93043064],[2148.3,8.37982064]]]
["bitfinex","ETHUSD",1741391971913,[[2147.3,5.4115],[2147.2,4.65706],[2147.0,6.245195],[2146.9,4.65787],[2146.4,1.518907]],[[2147.6,4.65646],[2147.7,9.97615],[2147.8,1.30512789],[2148.0,8.93043064],[2148.3,8.37982064]]]
["bitfinex","ETHUSD",1741391972213,[[2147.3,5.4115],[2147.2,4.65706],[2147.0,6.245195],[2146.9,4.65787],[2146.4,1.518907]],[[2147.6,4.65646],[2147.8,5.96105789],[2148.0,8.93043064],[2148.2,5.32],[2148.3,8.37982064]]]
["bitfinex","ETHUSD",1741391972387,[[2147.3,5.4114],[2147.2,4.65721],[2147.0,6.245195],[2146.9,4.65787],[2146.7,8.38309064]],[[2147.7,4.6562],[2147.8,5.96105789],[2148.0,8.93043064],[2148.2,5.32],[2148.3,8.37982064]]]
["bitfinex","ETHUSD",1741391972589,[[2147.1,0.7545],[2147.0,6.245195],[2146.9,4.65775],[2146.6,4.65835],[2146.5,0.92409765]],[[2147.3,4.65703],[2147.7,4.65614],[2147.8,5.02997853],[2148.0,0.55],[2148.1,4.65534]]]
["bitfinex","ETHUSD",1741391972801,[[2147.1,0.7545],[2147.0,6.245195],[2146.9,4.65775],[2146.6,4.65835],[2146.5,4.64894829]],[[2147.3,4.65703],[2147.7,4.65614],[2147.8,5.02997853],[2148.0,0.55],[2148.1,4.65534]]]
["bitfinex","ETHUSD",1741391973001,[[2147.1,0.7545],[2147.0,6.245195],[2146.9,4.65775],[2146.6,4.65835],[2146.5,4.64894829]],[[2147.7,4.65614],[2147.8,5.02997853],[2148.0,0.55],[2148.1,4.65534],[2150.9,42.591]]]
["bitfinex","ETHUSD",1741391973202,[[2147.1,0.7545],[2147.0,9.41957],[2146.9,4.65775],[2146.6,4.65835],[2146.5,4.64894829]],[[2147.4,4.65685],[2147.5,4.65659],[2147.7,4.65614],[2147.8,5.02997853],[2148.0,0.55]]]
["bitfinex","ETHUSD",1741391974337,[[2147.1,5.41184],[2147.0,9.41957],[2146.7,4.65811],[2146.6,4.65835],[2146.5,4.64894829]],[[2147.5,4.65662],[2147.8,5.02997853],[2147.9,4.65589],[2148.0,0.55],[2148.4,0.73128699]]]
["bitfinex","ETHUSD",1741391974540,[[2147.1,10.06914],[2147.0,4.762],[2146.8,4.65807],[2146.7,14.014],[2146.6,4.65835]],[[2147.5,4.65662],[2147.6,4.65637],[2147.8,5.02997853],[2147.9,4.65589],[2148.0,0.55]]]
["bitfinex","ETHUSD",1741391974824,[[2147.2,4.65715],[2147.1,6.894914],[2147.0,4.762],[2146.8,4.65807],[2146.7,14.014]],[[2147.7,4.65616],[2147.8,5.02997853],[2147.9,4.65589],[2148.0,0.55],[2148.4,5.15228699]]]
["bitfinex","ETHUSD",1741391975020,[[2147.3,0.7545],[2147.1,1.483114],[2147.0,4.762],[2146.7,14.014],[2146.0,6.147424]],[[2147.8,1.30512789],[2148.2,5.32],[2148.4,0.23128699],[2148.5,5.64164978],[2148.7,5.61543776]]]
["bitfinex","ETHUSD",1741391975247,[[2147.3,0.7545],[2147.0,4.762],[2146.7,14.014],[2146.0,6.147424]],[[2147.8,1.30512789],[2148.2,5.32],[2148.4,0.23128699],[2148.5,5.64164978],[2148.7,5.61543776]]]
["bitfinex","ETHUSD",1741391975248,[[2147.3,5.41138],[2147.2,4.65722],[2147.0,9.41965],[2146.7,22.39701064],[2146.5,1.47409765]],[[2147.7,4.6563],[2147.8,0.95315967],[2148.0,8.38036064],[2148.2,5.32],[2148.3,4.65491]]]
["bitfinex","ETHUSD",1741391975396,[[2147.3,0.7545],[2147.2,9.31433],[2147.0,4.762],[2146.7,17.73885064],[2146.5,1.47409765]],[[2147.6,4.65645],[2147.7,4.6563],[2147.8,0.95315967],[2148.0,8.38036064],[2148.2,5.67909155]]]
["bitfinex","ETHUSD",1741391975695,[[2147.3,0.7545],[2147.2,4.65711],[2147.1,4.65743],[2147.0,4.762],[2146.9,4.65787]],[[2147.6,4.65645],[2147.7,4.6563],[2147.8,0.95315967],[2148.0,8.38036064],[2148.2,5.67909155]]]
["bitfinex","ETHUSD",1741391976246,[[2147.3,0.7545],[2147.2,4.65711],[2147.0,4.762],[2146.9,4.65787],[2143.3,10.0]],[[2147.6,4.65645],[2147.7,4.6563],[2147.8,0.95315967],[2148.0,8.38036064],[2148.2,5.67909155]]]
["bitfinex","ETHUSD",1741391976540,[[2147.3,0.7545],[2147.2,9.3142],[2147.0,4.762],[2146.9,4.65787],[2143.7,1.23468088]],[[2147.6,4.65645],[2147.7,4.6563],[2147.8,0.95315967],[2148.0,8.38036064],[2148.2,5.67909155]]]
["bitfinex","ETHUSD",1741391976927,[[2147.3,0.7545],[2147.2,4.65709],[2147.0,4.762],[2146.9,4.65787],[2143.7,1.23468088]],[[2147.6,4.65645],[2147.7,4.6563],[2147.8,0.95315967],[2148.0,8.38036064],[2148.2,5.67909155]]]
["bitfinex","ETHUSD",1741391977093,[[2147.3,0.7545],[2147.0,9.41954],[2143.7,1.23468088],[2142.2,4.83308282],[2139.2,14.49924848]],[[2147.5,4.65658],[2147.6,4.65645],[2147.8,0.95315967],[2147.9,4.65572],[2148.0,3.72485064]]]
["bitfinex","ETHUSD",1741391977427,[[2147.3,0.7545],[2147.1,9.31464],[2147.0,4.762],[2146.8,4.65808],[2143.7,1.23468088]],[[2147.5,4.65658],[2147.6,4.65645],[2147.8,0.95315967],[2147.9,4.65572],[2148.0,3.72485064]]]
["bitfinex","ETHUSD",1741391977629,[[2147.3,0.7545],[2147.1,9.31464],[2147.0,4.762],[2146.8,4.65808],[2146.4,1.018907]],[[2147.5,4.65658],[2147.6,4.65645],[2147.8,0.95315967],[2147.9,4.65572],[2148.0,3.72485064]]]
["bitfinex","ETHUSD",1741391977826,[[2147.3,0.7545],[2147.1,4.65729],[2147.0,4.762],[2146.8,4.65808],[2146.4,1.018907]],[[2147.5,4.65658],[2147.8,0.95315967],[2147.9,4.65572],[2148.0,3.72485064],[2357.1,3.22]]]
["bitfinex","ETHUSD",1741391977996,[[2147.3,5.41148],[2147.2,4.65722],[2147.1,0.0465694],[2147.0,4.762],[2146.9,4.65784]],[[2147.7,4.65623],[2147.8,5.60909967],[2148.0,3.72485064],[2148.1,4.65542],[2148.2,5.67909155]]]
["bitfinex","ETHUSD",1741391978193,[[2147.3,5.41148],[2147.2,4.65722],[2147.0,4.762],[2146.9,4.65784],[1990.0,0.12406947]],[[2147.7,4.65623],[2147.8,5.60909967],[2148.0,3.72485064],[2148.1,4.65542],[2148.2,5.67909155]]]
["bitfinex","ETHUSD",1741391978498,[[2147.3,5.41148],[2147.2,4.65722],[2147.0,4.762],[2146.9,4.65784],[2143.7,1.23708471]],[[2147.7,4.65623],[2147.8,5.60909967],[2148.0,3.72485064],[2148.1,4.65542],[2148.2,5.67909155]]]
["bitfinex","ETHUSD",1741391979129,[[2147.3,6.41835],[2147.2,4.65722],[2147.0,4.762],[2146.9,4.65784],[2146.5,6.48474667]],[[2147.7,4.65623],[2147.8,5.60909967],[2148.0,3.72485064],[2148.1,4.65542],[2148.2,5.67909155]]]
["bitfinex","ETHUSD",1741391979343,[[2147.1,0.776],[2147.0,4.762],[2146.7,14.014],[2146.5,5.93474667],[2146.3,9.36]],[[2147.8,4.67801031],[2147.9,4.65591],[2148.2,10.33427155],[2148.5,0.71872663],[2148.6,7.5]]]
["bitfinex","ETHUSD",1741391979516,[[2147.1,5.43341],[2147.0,9.41964],[2146.8,4.65806],[2146.7,14.014],[2146.5,9.65959731]],[[2147.5,4.65667],[2147.8,4.67801031],[2147.9,4.65591],[2148.2,10.33427155],[2148.5,1.21872663]]]
["bitfinex","ETHUSD",1741391979851,[[2147.2,4.65707],[2147.1,0.82256964],[2147.0,4.762],[2146.8,4.6579],[2146.7,17.73885064]],[[2147.7,4.65621],[2147.8,5.60910967],[2148.0,8.38038064],[2148.2,5.67909155],[2148.3,5.20491]]]
["bitfinex","ETHUSD",1741391980032,[[2147.3,4.65697],[2147.2,4.65707],[2147.1,0.776],[2147.0,4.762],[2146.9,4.65786]],[[2147.7,4.65621],[2147.8,5.60910967],[2148.0,8.38038064],[2148.2,5.67909155],[2148.3,5.20491]]]
["bitfinex","ETHUSD",1741391980525,[[2147.3,4.65697],[2147.0,4.762],[1990.0,0.12406947],[1989.8,0.04266721],[1989.1,0.00434217]],[[2147.7,4.65621],[2147.8,5.60910967],[2148.0,3.72485064],[2148.2,5.67909155],[2148.3,5.20491]]]
["bitfinex","ETHUSD",1741391980731,[[2147.4,0.776],[2147.3,9.31383],[2147.0,9.41961],[1990.0,0.12406947],[1989.8,0.04266721]],[[2147.7,4.65621],[2147.8,4.65595],[2148.0,3.72485064],[2148.1,4.65527],[2148.2,5.67909155]]]
["bitfinex","ETHUSD",1741391980899,[[2147.5,4.758],[2147.4,0.776],[2137.9,2.18210019],[2128.2,0.27],[2128.1,7.41069789]],[[2147.7,4.65621],[2148.0,8.38035064],[2148.2,5.67909155],[2148.5,10.29415663],[2170.2,0.1249944]]]
["bitfinex","ETHUSD",1741391981100,[[2147.5,4.758],[2147.4,0.776],[2147.2,4.6571],[2146.6,4.65847],[2143.3,10.0]],[[2147.6,4.65636],[2147.7,4.65621],[2148.0,8.38035064],[2148.2,5.67909155],[2148.5,10.79415663]]]
["bitfinex","ETHUSD",1741391981620,[[2147.5,4.758],[2147.4,0.776],[2147.3,4.657],[2147.2,4.65709],[2146.9,4.65786]],[[2147.7,4.65621],[2147.8,4.65593],[2148.0,8.38035064],[2148.2,5.67909155],[2148.5,10.79415663]]]
["bitfinex","ETHUSD",1741391981821,[[2147.5,4.758],[2147.4,0.776],[2147.3,4.657],[2147.2,4.65709],[2146.9,4.65786]],[[2147.7,4.65621],[2147.8,4.65593],[2148.0,8.38035064],[2148.2,5.67909155],[2148.5,5.37315663]]]
["bitfinex","ETHUSD",1741391982028,[[2147.5,4.758],[2147.4,0.776],[2147.3,4.657],[2147.2,4.65709],[2146.9,4.65786]],[[2147.7,4.65621],[2147.8,4.65593],[2148.0,8.38035064],[2148.2,5.67909155],[2148.5,10.29415663]]]
["bitfinex","ETHUSD",1741391982866,[[2147.5,5.7771],[2147.4,5.43277],[2147.3,4.657],[2147.0,4.65764],[2146.9,4.65786]],[[2147.9,4.65573],[2148.0,3.72485064],[2148.2,10.33434155],[2148.5,10.29415663],[2148.9,32.68068]]]
["bitfinex","ETHUSD",1741391983046,[[2147.5,4.758],[2147.4,0.776],[2147.3,4.657],[2147.2,4.65721],[2146.8,4.65791]],[[2147.7,4.65635],[2147.9,0.92036174],[2148.0,8.38037064],[2148.2,5.67909155],[2148.5,10.29415663]]]
["bitfinex","ETHUSD",1741391983363,[[2147.5,4.758],[2147.4,0.776],[2147.3,4.657],[2147.2,4.65721],[2146.9,4.65781]],[[2147.7,4.65627],[2147.8,4.65592],[2147.9,0.92036174],[2148.0,8.38037064],[2148.2,5.67909155]]]
["bitfinex","ETHUSD",1741391983671,[[2147.5,4.758],[2147.4,0.776],[2147.3,4.657],[2147.2,4.65721],[2146.9,4.65781]],[[2147.7,9.31257],[2147.9,0.92036174],[2148.0,8.38037064],[2148.2,5.67909155],[2148.8,17.178]]]
["bitfinex","ETHUSD",1741391983962,[[2147.5,4.758],[2147.4,0.776],[2147.3,4.657],[2147.2,4.65721],[2146.9,4.65781]],[[2147.7,9.31257],[2147.9,0.92036174],[2148.0,8.38037064],[2148.2,5.67909155],[2148.5,5.14148978]]]
["bitfinex","ETHUSD",1741391984121,[[2147.5,4.758],[2147.2,0.7699],[2147.0,4.65758],[2146.7,14.014]],[[2147.7,9.31257],[2147.9,0.92036174],[2148.0,8.38037064],[2148.2,5.67909155],[2148.5,5.14148978]]]
["bitfinex","ETHUSD",1741391984122,[[2147.5,4.758],[2147.2,0.7699],[2147.0,4.65758],[2146.7,14.014],[2146.5,5.00085731]],[[2147.6,4.65636],[2147.7,4.65627],[2147.8,8.38080064],[2147.9,0.92036174],[2148.0,4.65552]]]
["bitfinex","ETHUSD",1741391984424,[[2147.5,4.758],[2147.2,0.7699],[2147.0,4.65758],[2146.8,4.65794],[2146.7,18.67229]],[[2147.6,4.65636],[2147.7,4.65627],[2147.8,8.38080064],[2147.9,0.92036174],[2148.0,4.65552]]]
["bitfinex","ETHUSD",1741391985232,[[2147.2,0.7699],[2146.5,1.27600667],[2146.4,1.018907],[2145.9,0.34980885],[2144.6,1.401358]],[[2147.9,0.92036174],[2148.2,0.35909155],[2148.7,0.85543776],[2151.8,10.0],[2209.9,24.5059]]]
["bitfinex","ETHUSD",1741391985430,[[2147.2,0.7699],[2146.5,0.92409765],[2145.9,0.34980885],[2144.6,1.401358],[2128.0,0.27]],[[2147.9,0.92036174],[2148.7,0.85543776],[2148.8,0.49300845],[2151.8,10.0],[2167.0,0.27]]]
["bitfinex","ETHUSD",1741391985630,[[2147.2,0.7699],[2146.5,0.92409765],[2145.9,0.34980885],[2144.6,1.401358],[2128.0,0.27]],[[2147.9,0.92036174],[2148.5,0.48705978],[2148.7,0.85543776],[2148.8,0.49300845],[2151.8,10.0]]]
["bitfinex","ETHUSD",1741391985937,[[2147.2,0.7699],[2146.5,0.92409765],[2145.9,0.34980885],[2144.6,1.401358],[2142.1,4.83308282]],[[2147.9,0.92036174],[2148.5,0.48705978],[2148.7,0.85543776],[2148.8,0.49300845],[2151.8,10.0]]]
["bitfinex","ETHUSD",1741391986138,[[2147.2,0.7699],[2146.5,0.92409765],[2145.9,0.34980885],[2144.6,1.401358],[2142.1,4.83308282]],[[2147.9,0.92036174],[2148.5,0.48705978],[2148.7,0.85543776],[2148.8,0.49300845],[2152.0,10.0]]]
["bitfinex","ETHUSD",1741391986335,[[2147.2,0.7699],[2146.5,0.92409765],[2145.9,0.34980885],[2144.6,1.401358],[2142.1,4.83308282]],[[2147.9,0.92036174],[2148.5,0.48705978],[2148.7,0.85543776],[2148.8,0.49300845],[2150.7,2.22944812]]]
["bitfinex","ETHUSD",1741391986857,[[2147.2,0.7699],[2146.5,0.92409765],[2145.9,0.34980885],[2144.6,1.401358],[2142.1,4.83308282]],[[2147.9,0.92036174],[2148.5,0.71857947],[2148.7,0.85543776],[2148.8,0.49300845],[2150.7,2.22944812]]]
["bitfinex","ETHUSD",1741391987160,[[2147.2,0.7699],[2146.5,0.92409765],[2145.9,0.34980885],[2144.6,1.401358],[2142.1,4.83308282]],[[2147.9,0.92036174],[2148.5,0.71857947],[2148.7,0.85543776],[2148.8,0.49300845],[2150.6,1.30735189]]]
["bitfinex","ETHUSD",1741391987457,[[2147.2,0.7699],[2146.5,0.92409765],[2145.9,0.34980885],[2144.6,1.401358],[2142.1,4.83308282]],[[2147.9,0.92036174],[2148.5,0.48705978],[2148.7,0.85543776],[2148.8,0.49300845],[2150.6,3.53680001]]]
["bitfinex","ETHUSD",1741391987957,[[2147.2,0.7699],[2146.5,0.92409765],[2145.9,0.34980885],[2144.6,1.401358],[2142.1,4.83308282]],[[2147.9,0.92036174],[2148.5,0.834028],[2148.7,0.85543776],[2148.8,0.49300845],[2150.6,3.53680001]]]
["bitfinex","ETHUSD",1741391988164,[[2147.2,0.7699],[2146.5,0.92409765],[2145.9,0.34980885],[2144.6,1.401358],[2142.2,4.83308282]],[[2147.9,0.92036174],[2148.5,0.834028],[2148.7,0.85543776],[2148.8,0.49300845],[2150.6,3.53680001]]]
["bitfinex","ETHUSD",1741391988329,[[2147.2,0.7699],[2146.5,0.92409765],[2145.9,0.34980885],[2144.6,1.401358],[2142.2,4.83308282]],[[2147.9,0.92036174],[2148.5,1.06669457],[2148.7,0.85543776],[2148.8,0.49300845],[2149.8,1.30735189]]]
["bitfinex","ETHUSD",1741391989130,[[2147.2,0.7699],[2146.5,0.92409765],[2145.9,0.34980885],[2144.6,1.401358],[2142.2,4.83308282]],[[2147.9,0.92036174],[2148.5,1.06669457],[2148.7,0.85543776],[2148.8,0.49300845],[2149.7,6.12957386]]]
["bitfinex","ETHUSD",1741391989864,[[2147.2,0.7699],[2146.5,0.92409765],[2145.9,0.34980885],[2144.6,1.401358],[2142.2,4.83308282]],[[2147.9,0.92036174],[2148.5,1.06669457],[2148.7,0.85543776],[2148.8,0.49300845],[2149.6,6.08875508]]]
["bitfinex","ETHUSD",1741391990064,[[2147.2,0.7699],[2146.5,0.92409765],[2145.9,0.34980885],[2144.6,1.401358],[2143.4,10.0]],[[2147.9,0.92036174],[2148.5,1.06669457],[2148.7,0.85543776],[2148.8,0.49300845],[2149.6,6.08875508]]]
["bitfinex","ETHUSD",1741391990562,[[2147.2,0.7699],[2146.5,0.92409765],[2145.9,0.34980885],[2144.6,1.401358],[2143.4,10.0]],[[2147.9,0.92036174],[2148.5,0.834028],[2148.7,0.85543776],[2148.8,0.49300845],[2149.6,6.08875508]]]
["bitfinex","ETHUSD",1741391990730,[[2147.2,0.7699],[2146.5,0.92409765],[2145.9,0.34980885],[2144.6,1.401358],[2143.4,10.0]],[[2147.9,0.92036174],[2148.5,1.06725286],[2148.7,0.85543776],[2148.8,0.49300845],[2149.6,6.08875508]]]
["bitfinex","ETHUSD",1741391991276,[[2147.2,0.7699],[2146.5,0.92409765],[2145.9,0.34980885],[2144.6,1.401358],[2143.5,10.0]],[[2147.9,0.92036174],[2148.5,0.834028],[2148.7,0.85543776],[2148.8,0.49300845],[2149.6,6.08875508]]]
["bitfinex","ETHUSD",1741391991436,[[2147.2,0.7699],[2146.5,0.92409765],[2145.9,0.34980885],[2144.6,1.401358],[2143.7,0.23390023]],[[2147.9,0.92036174],[2148.5,0.834028],[2148.7,0.85543776],[2148.8,0.49300845],[2149.6,6.08875508]]]
["bitfinex","ETHUSD",1741391991752,[[2147.2,0.7699],[2146.5,0.92409765],[2145.9,0.34980885],[2144.6,1.401358],[2144.1,0.48749217]],[[2147.9,0.92036174],[2148.5,0.834028],[2148.7,0.85543776],[2148.8,0.49300845],[2149.6,6.08875508]]]
["bitfinex","ETHUSD",1741391992135,[[2147.2,0.7699],[2146.5,0.92409765],[2145.9,0.34980885],[2144.6,1.401358],[2144.1,0.48749217]],[[2147.9,0.92036174],[2148.5,1.06446142],[2148.7,0.85543776],[2148.8,0.49300845],[2149.6,6.08875508]]]
["bitfinex","ETHUSD",1741391992965,[[2147.2,0.7699],[2146.5,0.92409765],[2144.6,1.401358],[2144.1,0.48749217],[1969.4,0.13933423]],[[2147.9,0.92036174],[2148.5,1.06446142],[2148.7,0.85543776],[2148.8,0.49300845],[2149.6,6.08875508]]]
["bitfinex","ETHUSD",1741391993345,[[2147.2,0.7699],[2146.5,0.92409765],[2144.6,1.401358],[2144.1,0.48749217],[1969.4,0.13933423]],[[2147.9,0.92036174],[2148.5,1.06446142],[2148.7,0.85543776],[2148.8,0.49300845],[2149.6,7.39610697]]]
["bitfinex","ETHUSD",1741391993534,[[2147.2,0.7699],[2146.7,0.35404492],[2146.5,0.92409765],[2144.6,1.401358],[2144.1,0.48749217]],[[2147.9,0.92036174],[2148.5,1.06446142],[2148.7,0.85543776],[2148.8,0.49300845],[2149.6,7.39610697]]]
["bitfinex","ETHUSD",1741391993964,[[2147.2,0.7699],[2146.5,0.92409765],[2144.6,1.401358],[2144.1,0.48749217],[1969.4,0.13933423]],[[2147.9,0.92036174],[2148.5,1.06446142],[2148.7,0.85543776],[2148.8,0.49300845],[2149.6,7.39610697]]]
["bitfinex","ETHUSD",1741391994167,[[2147.2,0.7699],[2146.5,0.92409765],[2144.6,1.401358],[2144.1,0.48749217],[1969.4,0.13933423]],[[2147.9,0.92036174],[2148.5,1.06446142],[2148.7,0.85543776],[2148.8,0.49300845],[2149.1,0.924098]]]
["bitfinex","ETHUSD",1741391994333,[[2147.2,0.7699],[2146.5,0.92409765],[2144.6,1.401358],[2144.1,0.48749217],[2142.3,4.83308282]],[[2147.9,0.92036174],[2148.5,1.06446142],[2148.7,0.85543776],[2148.8,0.49300845],[2149.1,0.924098]]]
["bitfinex","ETHUSD",1741391994970,[[2147.2,0.7699],[2146.5,0.92409765],[2144.1,0.48749217],[2142.3,4.83308282],[1968.2,1.75137741]],[[2147.9,0.92036174],[2148.5,1.06446142],[2148.7,0.85543776],[2148.8,0.49300845],[2149.1,0.924098]]]
["bitfinex","ETHUSD",1741391995269,[[2147.2,0.7699],[2146.5,0.92409765],[2144.8,1.064462],[2144.1,0.48749217],[2142.3,4.83308282]],[[2147.9,0.92036174],[2148.5,1.06446142],[2148.7,0.85543776],[2148.8,0.49300845],[2149.1,0.924098]]]
["bitfinex","ETHUSD",1741391996234,[[2147.2,0.7699],[2146.5,0.92409765],[2144.8,1.064462],[2144.1,0.48749217],[2143.5,10.0]],[[2147.9,0.92036174],[2148.5,1.06446142],[2148.7,0.85543776],[2148.8,0.49300845],[2149.1,0.924098]]]
["bitfinex","ETHUSD",1741391996657,[[2147.2,0.7699],[2146.5,0.92409765],[2144.8,1.064462],[2144.1,0.48749217],[2143.5,10.0]],[[2147.9,0.92036174],[2148.5,0.834028],[2148.7,0.85543776],[2148.8,0.49300845],[2149.1,0.924098]]]
["bitfinex","ETHUSD",1741391997089,[[2147.2,0.7699],[2146.5,0.92409765],[2144.8,1.064462],[2144.1,0.48749217],[2143.5,10.0]],[[2147.9,0.92036174],[2148.5,1.06584956],[2148.7,0.85543776],[2148.8,0.49300845],[2149.1,0.924098]]]
["bitfinex","ETHUSD",1741391997367,[[2147.2,0.7699],[2146.5,0.92409765],[2144.8,1.064462],[2144.1,0.48749217],[2143.5,10.0]],[[2147.9,0.92036174],[2148.5,0.834028],[2148.7,0.85543776],[2148.8,0.49300845],[2149.1,0.924098]]]
["bitfinex","ETHUSD",1741391997576,[[2147.2,0.7699],[2146.6,0.34513521],[2146.5,0.92409765],[2144.8,1.064462],[2144.1,0.48749217]],[[2147.9,0.92036174],[2148.5,0.834028],[2148.7,0.85543776],[2148.8,0.49300845],[2149.1,0.924098]]]
["bitfinex","ETHUSD",1741391998672,[[2147.2,0.7699],[2146.6,0.34513521],[2146.5,0.92409765],[2146.3,0.50264983],[2144.8,1.064462]],[[2147.9,0.92036174],[2148.5,0.834028],[2148.7,0.85543776],[2148.8,0.49300845],[2149.1,0.924098]]]
["bitfinex","ETHUSD",1741391998838,[[2147.2,0.7699],[2146.6,0.34513521],[2146.5,0.92409765],[2146.3,0.50264983],[2144.8,1.064462]],[[2147.9,0.92036174],[2148.5,1.06847808],[2148.7,0.85543776],[2148.8,0.49300845],[2149.1,0.924098]]]
["bitfinex","ETHUSD",1741391999470,[[2147.2,0.7699],[2146.5,0.92409765],[2146.3,0.50264983],[2144.8,1.064462],[1969.4,0.13933423]],[[2147.9,0.92036174],[2148.5,1.06847808],[2148.7,0.85543776],[2148.8,0.49300845],[2149.1,0.924098]]]