{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":380605,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":39,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1741219202809,[[2247.0,0.7899],[2246.9,0.53053646],[2246.5,1.43385662],[2246.4,3.16757768],[2246.1,0.1294867]],[[2247.7,0.7874],[2247.8,0.99717966],[2248.0,0.89557165],[2248.2,0.33854909],[2248.3,1.24527611]]]
["bitfinex","ETHUSD",1741219203012,[[2247.0,0.7899],[2246.5,1.43385662],[2246.4,3.16757768],[2246.3,0.5],[2246.1,0.47184213]],[[2247.7,0.7874],[2247.8,3.6331459],[2248.0,0.89557165],[2248.2,0.33854909],[2248.3,1.24527611]]]
["bitfinex","ETHUSD",1741219204419,[[2247.1,0.33152494],[2247.0,0.7899],[2246.5,1.43385662],[2246.4,3.16757768],[2246.3,0.5]],[[2247.7,0.7874],[2247.8,3.6331459],[2248.0,0.89557165],[2248.2,0.33854909],[2248.3,1.24527611]]]
["bitfinex","ETHUSD",1741219204576,[[2247.1,0.33152494],[2246.9,0.785],[2246.5,1.43385662],[2246.4,3.16757768],[2246.1,0.97184213]],[[2247.6,3.16757768],[2247.7,0.7874],[2247.8,0.46556822],[2248.0,0.89557165],[2248.2,0.33854909]]]
["bitfinex","ETHUSD",1741219204776,[[2247.2,0.785],[2247.1,0.33152494],[2247.0,3.16757768],[2246.5,1.38385662],[2246.1,0.47184213]],[[2247.8,0.46556822],[2248.0,0.89557165],[2248.1,0.8028],[2248.2,0.33854909],[2248.3,0.69527611]]]
["bitfinex","ETHUSD",1741219204976,[[2247.2,0.785],[2247.1,9.10152494],[2246.8,3.16757768],[2246.7,0.33813956],[2246.5,1.38385662]],[[2247.7,0.8028],[2247.8,0.46556822],[2248.1,3.16757768],[2248.2,0.33854909],[2248.3,0.69527611]]]
["bitfinex","ETHUSD",1741219205202,[[2247.2,1.77365249],[2247.1,9.10152494],[2247.0,3.16757768],[2246.7,0.88813956],[2246.5,1.38385662]],[[2247.8,0.46556822],[2248.0,0.7778],[2248.2,0.33854909],[2248.3,3.16757768],[2249.0,3.66757768]]]
["bitfinex","ETHUSD",1741219205410,[[2247.3,0.04448707],[2247.2,1.77365249],[2247.1,9.10152494],[2246.7,0.88813956],[2246.6,3.16757768]],[[2247.8,0.46556822],[2247.9,3.16757768],[2248.2,0.33854909],[2248.3,0.91348319],[2248.6,0.64891502]]]
["bitfinex","ETHUSD",1741219205724,[[2247.3,0.33152494],[2247.1,8.77],[2246.8,0.7887],[2246.7,0.33813956],[2246.3,3.16757768]],[[2247.5,3.16757768],[2247.6,0.7778],[2247.8,0.46556822],[2248.1,0.64891502],[2248.2,0.33854909]]]
["bitfinex","ETHUSD",1741219205881,[[2247.3,0.33152494],[2247.1,8.77],[2246.8,0.7887],[2246.7,0.33813956],[2246.5,0.90375769]],[[2247.4,0.7984],[2247.5,3.16757768],[2247.8,0.46556822],[2248.0,3.16757768],[2248.1,0.64891502]]]
["bitfinex","ETHUSD",1741219206586,[[2247.3,0.33152494],[2247.1,8.77],[2246.8,0.7887],[2015.8,7.21590909],[2015.0,1.57875782]],[[2247.4,1.19499777],[2247.5,3.16757768],[2247.8,0.46556822],[2248.0,3.16757768],[2248.1,0.64891502]]]
["bitfinex","ETHUSD",1741219206786,[[2247.3,0.33152494],[2247.1,8.77],[2246.8,0.7887],[2245.8,1.338692],[2244.4,7.5]],[[2247.4,1.19499777],[2247.5,3.16757768],[2247.8,0.46556822],[2248.0,3.16757768],[2248.1,0.64891502]]]
["bitfinex","ETHUSD",1741219207003,[[2247.3,0.33152494],[2247.1,8.77],[2246.9,0.04449846],[2246.8,0.7887],[2245.8,1.338692]],[[2247.4,1.19499777],[2247.5,3.16757768],[2247.8,0.46556822],[2248.0,3.16757768],[2248.1,0.64891502]]]
["bitfinex","ETHUSD",1741219207197,[[2247.3,0.33152494],[2247.1,8.77],[2246.8,0.7887],[2246.2,0.55],[2031.6,6.19318182]],[[2247.4,1.19499777],[2247.5,3.16757768],[2247.8,0.46556822],[2248.0,3.16757768],[2248.1,0.64891502]]]
["bitfinex","ETHUSD",1741219207396,[[2247.1,8.77],[2246.8,0.7887],[2031.6,6.19318182]],[[2247.4,1.19499777],[2247.5,3.16757768],[2247.8,0.46556822],[2248.0,3.16757768],[2248.1,0.64891502]]]
["bitfinex","ETHUSD",1741219207397,[[2247.1,8.77],[2246.9,0.33152494],[2246.8,0.7887],[2246.1,4.13941981],[2245.6,1.338848]],[[2247.4,1.19499777],[2247.5,3.16757768],[2247.6,0.89626281],[2247.8,0.46556822],[2247.9,0.55]]]
["bitfinex","ETHUSD",1741219207598,[[2247.0,5.31],[2246.9,0.33152494],[2246.2,8.77],[2246.1,0.47184213],[2245.9,3.16757768]],[[2247.2,3.96317768],[2247.4,0.39659777],[2247.6,0.89626281],[2247.8,0.46556822],[2247.9,0.55]]]
["bitfinex","ETHUSD",1741219207924,[[2247.0,5.31],[2246.9,0.33152494],[2246.1,0.47184213],[2245.9,3.16757768]],[[2247.2,3.96317768],[2247.6,0.89626281],[2247.8,0.46556822],[2247.9,0.55]]]
["bitfinex","ETHUSD",1741219207925,[[2247.0,5.31],[2246.9,0.33152494],[2246.4,0.7543],[2246.3,8.77],[2246.1,0.47184213]],[[2247.2,3.16757768],[2247.6,0.89626281],[2247.7,0.64891502],[2247.8,0.46556822],[2247.9,0.55]]]
["bitfinex","ETHUSD",1741219208120,[[2247.0,5.31],[2246.9,0.33152494],[2246.4,0.7543],[2246.3,8.77],[2246.1,0.1294867]],[[2247.1,0.7956],[2247.2,3.16757768],[2247.5,0.55],[2247.6,1.23358359],[2247.7,0.64891502]]]
["bitfinex","ETHUSD",1741219208282,[[2246.9,0.33152494],[2246.5,5.31],[2246.3,8.77],[2246.1,0.8837867],[2245.4,3.20336375]],[[2247.1,0.7956],[2247.2,3.16757768],[2247.5,0.55],[2247.6,1.23358359],[2247.7,0.64891502]]]
["bitfinex","ETHUSD",1741219208283,[[2246.9,0.33152494],[2246.5,5.31],[2246.3,8.77],[2246.1,0.8837867],[2245.4,3.20336375]],[[2247.1,0.7956],[2247.2,3.16757768],[2247.3,0.64891502],[2247.5,0.55],[2247.6,1.23358359]]]
["bitfinex","ETHUSD",1741219208482,[[2246.9,0.33152494],[2246.5,5.31],[2246.3,8.77],[2246.1,0.8837867],[2245.4,3.70336375]],[[2247.0,3.16757768],[2247.3,0.64891502],[2247.5,0.55],[2247.6,1.23358359],[2456.0,1.702]]]
["bitfinex","ETHUSD",1741219208682,[[2246.5,5.31],[2246.3,9.10152494],[2246.1,0.8837867],[2245.5,0.55],[2245.4,3.70336375]],[[2246.9,0.7622],[2247.0,3.48433545],[2247.3,0.64891502],[2247.5,0.55],[2247.6,1.23358359]]]
["bitfinex","ETHUSD",1741219208922,[[2246.5,5.31],[2246.3,9.10152494],[2246.1,0.8837867],[2245.6,3.16757768],[2245.4,0.53578607]],[[2246.8,3.16757768],[2246.9,0.7622],[2247.0,0.31675777],[2247.3,0.64891502],[2247.5,0.55]]]
["bitfinex","ETHUSD",1741219209122,[[2246.5,5.31],[2246.3,9.10152494],[2246.1,0.1294867],[2245.5,3.16757768],[2245.4,0.03578607]],[[2246.8,3.16757768],[2247.0,0.31675777],[2247.1,0.55],[2247.3,0.64891502],[2247.5,0.77202561]]]
["bitfinex","ETHUSD",1741219209327,[[2246.3,0.33152494],[2246.1,0.1294867],[2245.7,14.8997],[2245.4,0.9451244],[2245.2,0.5]],[[2246.5,0.7622],[2246.6,3.16757768],[2247.0,3.48433545],[2247.1,0.55],[2247.3,0.64891502]]]
["bitfinex","ETHUSD",1741219209529,[[2246.3,0.33152494],[2246.1,0.1294867],[2245.7,14.8997],[2245.4,0.9451244],[2245.0,0.5]],[[2246.4,3.16757768],[2246.5,0.7622],[2247.0,3.16757768],[2247.1,0.55],[2247.3,0.64891502]]]
["bitfinex","ETHUSD",1741219209824,[[2246.3,0.33152494],[2246.2,5.31],[2246.1,0.1294867],[2245.8,8.77],[2245.7,0.8197]],[[2246.4,3.16757768],[2246.5,0.7622],[2247.0,3.16757768],[2247.1,0.55],[2247.2,0.5]]]
["bitfinex","ETHUSD",1741219210554,[[2246.2,5.31],[2246.1,0.1294867],[2245.8,8.77],[2245.5,0.7742],[2244.6,0.03578607]],[[2246.4,3.16757768],[2246.5,0.7622],[2247.0,3.16757768],[2247.1,0.55],[2247.2,0.5]]]
["bitfinex","ETHUSD",1741219210707,[[2246.2,5.31],[2246.1,0.1294867],[2245.8,8.77],[2245.5,0.7742],[2245.1,4.07646982]],[[2246.4,3.16757768],[2246.5,0.7622],[2246.6,0.91442492],[2247.0,3.16757768],[2247.1,0.55]]]
["bitfinex","ETHUSD",1741219210907,[[2246.1,0.1294867],[2245.6,5.31],[2245.1,8.77],[2244.7,1.09628737],[2244.3,1.339595]],[[2246.3,0.8049],[2246.4,3.16757768],[2246.6,0.91442492],[2246.8,1.23755448],[2246.9,5.194]]]
["bitfinex","ETHUSD",1741219211105,[[2245.6,5.31],[2245.1,8.77],[2244.7,1.09628737]],[[2246.4,3.16757768],[2246.6,0.91442492],[2246.8,1.23755448]]]
["bitfinex","ETHUSD",1741219211106,[[2245.6,5.31],[2245.1,8.77],[2244.7,1.09628737],[2244.5,1.40782128],[2244.4,3.16757768]],[[2246.1,0.8049],[2246.2,3.16757768],[2246.4,0.64891502],[2246.6,0.91442492],[2246.7,0.5]]]
["bitfinex","ETHUSD",1741219211434,[[2245.2,6.12203252],[2245.1,8.77],[2244.8,3.16757768],[2244.7,0.32878737],[2244.5,1.40782128]],[[2246.0,3.56482545],[2246.1,0.8049],[2246.6,0.91442492],[2246.7,1.14891502],[2246.9,5.36]]]
["bitfinex","ETHUSD",1741219211605,[[2245.2,6.12203252],[2245.1,8.77],[2244.8,3.16757768],[2244.7,0.32878737],[2244.5,1.40782128]],[[2246.0,3.56482545],[2246.1,0.8049],[2246.4,0.89234044],[2246.6,0.91442492],[2246.7,1.14891502]]]
["bitfinex","ETHUSD",1741219212331,[[2245.3,0.03578607],[2245.2,6.12203252],[2245.1,8.77],[2244.8,3.16757768],[2244.7,0.32878737]],[[2246.0,3.56482545],[2246.1,0.8049],[2246.4,0.89234044],[2246.7,1.14891502]]]
["bitfinex","ETHUSD",1741219212332,[[2245.3,0.03578607],[2245.2,6.12203252],[2245.1,8.77],[2244.8,3.16757768],[2244.7,0.32878737]],[[2246.0,3.56482545],[2246.1,0.8049],[2246.4,0.89234044],[2246.7,1.14891502],[2246.8,0.58863946]]]
["bitfinex","ETHUSD",1741219212492,[[2245.3,0.03578607],[2245.2,6.12203252],[2245.1,8.77],[2244.8,3.16757768],[2244.7,0.32878737]],[[2246.0,3.16757768],[2246.1,0.8049],[2246.4,0.34234044],[2246.7,0.64891502],[2246.8,0.58863946]]]
["bitfinex","ETHUSD",1741219212692,[[2245.4,4.0180101],[2245.3,0.03578607],[2245.2,5.81],[2245.1,8.77],[2244.9,0.55]],[[2246.4,0.8091],[2246.6,3.16757768],[2246.9,5.36],[2247.3,0.5],[2247.9,2.678]]]
["bitfinex","ETHUSD",1741219212924,[[2245.6,0.8059],[2245.5,0.55],[2245.4,17.2921101],[2245.3,0.03578607],[2245.2,0.5]],[[2246.7,0.8091],[2246.8,4.08137793],[2247.5,0.71882588],[2247.6,5.36],[2248.8,14.36184294]]]
["bitfinex","ETHUSD",1741219213137,[[2245.7,14.8859],[2245.5,0.55],[2245.4,3.16757768],[2245.3,0.03578607],[2245.2,0.5]],[[2246.7,0.8091],[2246.8,4.08137793],[2247.4,0.64891502],[2247.5,0.71882588],[2247.7,5.36]]]
["bitfinex","ETHUSD",1741219213320,[[2245.8,14.16030139],[2245.6,3.16757768],[2245.5,0.55],[2245.2,0.5],[2245.0,3.16757768]],[[2246.7,0.8091],[2246.8,3.16757768],[2247.4,0.64891502],[2247.5,0.5],[2247.7,5.36]]]
["bitfinex","ETHUSD",1741219213505,[[2245.9,2.26644288],[2245.8,14.11578607],[2245.6,3.16757768],[2245.5,0.55],[2245.4,0.5]],[[2246.7,0.8091],[2246.8,3.16757768],[2247.1,0.33474403],[2247.4,0.64891502],[2247.7,5.86]]]
["bitfinex","ETHUSD",1741219213831,[[2246.0,0.04451274],[2245.9,2.22193014],[2245.8,14.11578607],[2245.5,0.55],[2245.4,3.16757768]],[[2246.7,0.8091],[2247.1,0.33474403],[2247.4,0.64891502],[2247.7,5.86]]]
["bitfinex","ETHUSD",1741219213832,[[2246.0,0.04451274],[2245.9,2.22193014],[2245.8,14.11578607],[2245.5,0.55],[2245.4,3.16757768]],[[2246.6,3.16757768],[2246.7,0.8091],[2247.1,0.33474403],[2247.2,0.55],[2247.4,0.64891502]]]
["bitfinex","ETHUSD",1741219214036,[[2246.0,0.04451671],[2245.9,2.22193014],[2245.8,14.11578607],[2245.5,0.55],[2245.4,3.16757768]],[[2246.6,3.16757768],[2246.7,0.8091],[2247.1,0.33474403],[2247.2,0.55],[2247.4,0.64891502]]]
["bitfinex","ETHUSD",1741219214533,[[2245.9,2.22193014],[2245.8,14.11578607],[2245.5,0.55],[2245.4,3.16757768],[2032.2,0.08817149]],[[2246.6,3.16757768],[2246.7,0.8091],[2247.1,0.33474403],[2247.2,0.55],[2247.4,0.64891502]]]
["bitfinex","ETHUSD",1741219214831,[[2246.0,0.04451672],[2245.9,2.22193014],[2245.8,17.28336375],[2245.5,0.55],[2245.4,0.5]],[[2246.7,0.8091],[2247.1,3.16757768],[2247.3,0.33089465],[2247.8,0.46556822],[2248.5,6.69138394]]]
["bitfinex","ETHUSD",1741219215133,[[2246.0,0.04451672],[2245.9,2.22193014],[2245.8,17.28336375],[2245.5,0.55]],[[2247.3,0.33089465],[2247.8,0.46556822]]]
["bitfinex","ETHUSD",1741219215134,[[2246.1,0.8059],[2246.0,5.16707546],[2245.9,0.55],[2245.8,14.11578607],[2245.6,0.5]],[[2247.0,0.8091],[2247.2,0.89818728],[2247.3,3.16757768],[2247.8,0.46556822],[2247.9,0.5]]]
["bitfinex","ETHUSD",1741219215331,[[2246.3,0.8059],[2246.2,0.08029027],[2246.0,5.12255874],[2245.9,0.55],[2245.8,14.58]],[[2247.3,3.97667768],[2247.8,0.46556822],[2248.0,3.16757768]]]
["bitfinex","ETHUSD",1741219215332,[[2246.3,0.8059],[2246.2,0.08029027],[2246.0,5.12255874],[2245.9,0.55],[2245.8,14.58]],[[2247.3,3.97667768],[2247.8,0.46556822],[2248.0,3.16757768],[2248.1,0.5],[2248.4,5.36]]]
["bitfinex","ETHUSD",1741219215635,[[2246.3,0.8059],[2246.2,0.03578607],[2246.1,0.87872551],[2246.0,5.12255874],[2245.9,0.55]],[[2247.3,3.97667768],[2247.6,0.34110538],[2247.8,0.46556822],[2248.0,3.16757768],[2248.1,1.14891502]]]
["bitfinex","ETHUSD",1741219215842,[[2246.3,0.8059],[2246.2,0.03578607],[2246.0,1.95498106],[2245.9,0.55],[2245.8,17.74757768]],[[2247.1,3.16757768],[2247.3,0.8091],[2247.6,0.34110538],[2247.8,0.46556822],[2248.0,3.16757768]]]
["bitfinex","ETHUSD",1741219215843,[[2246.3,0.8059],[2246.2,0.03578607],[2246.0,1.95498106],[2245.9,0.55],[2245.8,17.74757768]],[[2247.1,3.16757768],[2247.3,0.8091],[2247.6,1.25143394],[2247.7,0.64891502],[2247.8,0.46556822]]]
["bitfinex","ETHUSD",1741219217111,[[2246.3,0.8059],[2246.2,0.03578607],[2246.0,1.95498106],[2245.9,0.55],[2245.8,17.74757768]],[[2247.1,3.16757768],[2247.3,0.8091],[2247.6,1.25143394],[2247.7,15.37691502],[2247.8,0.46556822]]]
["bitfinex","ETHUSD",1741219217438,[[2246.3,0.8059],[2246.2,0.03578607],[2246.0,1.95498106],[2245.9,1.45943582],[2245.8,17.74757768]],[[2247.1,3.16757768],[2247.3,0.8091],[2247.6,1.25143394],[2247.7,15.37691502],[2247.8,0.46556822]]]
["bitfinex","ETHUSD",1741219217733,[[2246.3,0.8059],[2246.2,0.03578607],[2246.0,1.95498106],[2245.9,1.45943582],[2245.8,17.74757768]],[[2247.1,3.16757768],[2247.3,0.8091],[2247.6,1.25143394],[2247.7,15.37691502],[2454.0,0.002]]]
["bitfinex","ETHUSD",1741219217942,[[2246.3,0.8059],[2246.2,0.03578607],[2246.0,1.95498106],[2245.9,1.45943582],[2245.8,17.74757768]],[[2247.1,3.16757768],[2247.3,1.27482551],[2247.6,1.25143394],[2247.7,15.37691502],[2454.0,0.002]]]
["bitfinex","ETHUSD",1741219218129,[[2246.3,0.8059],[2246.2,0.03578607],[2246.0,1.95498106],[2245.9,1.45943582],[2245.8,17.74757768]],[[2247.1,3.16757768],[2247.3,1.27482551],[2247.6,1.25143394],[2247.7,15.37691502],[2252.1,7.16819914]]]
["bitfinex","ETHUSD",1741219218328,[[2246.3,0.8059],[2246.2,0.03578607],[2246.0,1.95498106],[2245.9,1.45943582],[2245.8,17.74757768]],[[2247.1,3.16757768],[2247.3,1.27482551],[2247.6,1.25143394],[2247.7,0.64891502],[2252.1,7.16819914]]]
["bitfinex","ETHUSD",1741219218639,[[2246.4,0.04450642],[2246.3,0.8059],[2246.0,1.95498106],[2245.9,1.45943582],[2245.8,17.74757768]],[[2247.1,3.16757768],[2247.3,1.27482551],[2247.6,1.25143394],[2247.7,0.64891502],[2250.4,6.68918692]]]
["bitfinex","ETHUSD",1741219218825,[[2246.4,0.04450642],[2246.3,0.8059],[2246.1,0.33916367],[2246.0,5.12255874],[2245.9,1.45943582]],[[2247.3,4.44240319],[2247.6,1.25143394],[2250.4,6.68918692],[2272.8,0.00962158],[2456.0,1.702]]]
["bitfinex","ETHUSD",1741219219025,[[2246.4,0.04450642],[2246.3,0.8059],[2246.1,0.33916367],[2246.0,5.12255874],[2245.9,1.78897445]],[[2247.3,4.44240319],[2247.6,1.25143394],[2248.1,1.14891502],[2250.3,6.79152795],[2456.0,1.702]]]
["bitfinex","ETHUSD",1741219219223,[[2246.4,0.04450642],[2246.2,3.16757768],[2246.1,0.33916367],[2246.0,1.95498106],[2245.9,1.78897445]],[[2247.3,1.27482551],[2247.5,3.16757768],[2247.6,1.25143394],[2248.1,0.64891502],[2248.3,0.5]]]
["bitfinex","ETHUSD",1741219219437,[[2246.5,14.905],[2246.4,0.04450642],[2246.2,3.16757768],[2246.1,0.83916367],[2246.0,1.95498106]],[[2247.5,3.97477768],[2248.1,0.64891502],[2248.4,5.36],[2248.5,0.5],[2249.0,3.16757768]]]
["bitfinex","ETHUSD",1741219219613,[[2246.6,15.61945066],[2246.5,0.825],[2246.2,3.16757768],[2246.1,0.83916367],[2246.0,1.95498106]],[[2247.5,3.97477768],[2247.9,14.728],[2248.1,0.64891502],[2248.3,0.5],[2248.4,5.36]]]
["bitfinex","ETHUSD",1741219219810,[[2246.7,0.825],[2246.6,15.57495064],[2246.4,3.16757768],[2246.3,0.55],[2246.1,0.83916367]],[[2247.5,0.8072],[2247.6,0.46570134],[2247.9,14.728],[2248.1,0.64891502],[2248.3,0.5]]]
["bitfinex","ETHUSD",1741219220015,[[2246.8,0.04449724],[2246.7,0.825],[2246.6,15.57495064],[2246.4,3.16757768],[2246.3,0.55]],[[2247.5,0.8072],[2247.6,0.46570134],[2247.8,3.16757768],[2247.9,14.728],[2248.3,0.5]]]
["bitfinex","ETHUSD",1741219220211,[[2246.8,0.04449724],[2246.7,0.825],[2246.6,15.57495064],[2246.4,3.16757768],[2246.3,0.55]],[[2247.6,0.46570134],[2247.7,0.8072],[2247.8,3.16757768],[2247.9,14.728],[2248.3,0.5]]]
["bitfinex","ETHUSD",1741219220415,[[2246.8,0.04449724],[2246.7,0.825],[2246.6,15.57495064],[2246.4,3.16757768],[2246.3,0.55]],[[2247.6,0.46570134],[2247.7,0.8072],[2247.8,3.16757768],[2247.9,15.64056042],[2248.5,0.5]]]
["bitfinex","ETHUSD",1741219221074,[[2246.8,0.04449724],[2246.7,0.825],[2246.6,19.91495064],[2246.4,3.16757768],[2246.3,1.4384564]],[[2247.6,0.46570134],[2247.7,5.1472],[2247.8,3.16757768],[2247.9,15.64056042],[2248.2,0.55]]]
["bitfinex","ETHUSD",1741219221284,[[2246.8,0.04449724],[2246.7,0.825],[2246.6,19.91495064],[2246.4,3.16757768],[2246.3,1.4384564]],[[2247.6,3.63327902],[2247.7,5.1472],[2247.9,15.64056042],[2248.2,0.55],[2248.3,0.5]]]
["bitfinex","ETHUSD",1741219221439,[[2246.8,2.12294203],[2246.7,0.825],[2246.6,19.91495064],[2246.4,3.16757768],[2246.3,1.4384564]],[[2247.6,3.63327902],[2247.7,5.1472],[2247.9,15.64056042],[2248.2,0.55],[2248.3,0.5]]]
["bitfinex","ETHUSD",1741219221970,[[2246.8,2.07844479],[2246.7,0.825],[2246.6,19.91495064],[2246.3,1.4384564],[2246.2,3.16757768]],[[2247.4,3.16757768],[2247.6,0.46570134],[2247.7,5.1472],[2247.9,15.64056042],[2248.0,3.8164927]]]
["bitfinex","ETHUSD",1741219222267,[[2246.8,2.07844479],[2246.7,0.825],[2246.6,19.91495064],[2246.3,0.55],[2246.2,3.16757768]],[[2247.4,3.16757768],[2247.6,0.46570134],[2247.7,5.1472],[2247.9,15.64056042],[2248.0,3.8164927]]]
["bitfinex","ETHUSD",1741219222471,[[2246.8,2.07844479],[2246.7,0.825],[2246.6,19.91495064],[2246.3,0.55],[2246.2,4.07733785]],[[2247.4,3.16757768],[2247.6,0.46570134],[2247.7,5.1472],[2247.9,15.64056042],[2248.0,3.8164927]]]
["bitfinex","ETHUSD",1741219222673,[[2246.9,0.0444995],[2246.8,2.07844479],[2246.7,0.825],[2246.6,19.91495064],[2246.3,0.55]],[[2247.4,3.16757768],[2247.6,0.46570134],[2247.7,5.1472],[2247.9,15.64056042],[2248.0,3.8164927]]]
["bitfinex","ETHUSD",1741219223378,[[2247.0,5.31],[2246.9,8.77],[2246.8,2.07844479],[2246.7,0.825],[2246.6,5.83495064]],[[2247.4,3.16757768],[2247.6,0.46570134],[2247.7,5.1472],[2247.9,15.64056042],[2248.0,3.8164927]]]
["bitfinex","ETHUSD",1741219223671,[[2247.0,5.31],[2246.9,8.77],[2246.8,2.07844479],[2246.7,0.825],[2246.6,5.83495064]],[[2247.6,3.63327902],[2247.7,5.1472],[2247.9,15.64056042],[2249.0,3.16757768],[2455.6,0.02339069]]]
["bitfinex","ETHUSD",1741219223861,[[2247.1,0.04449949],[2247.0,6.92584448],[2246.9,8.77],[2246.8,2.07844479],[2246.7,0.825]],[[2247.6,0.46570134],[2247.7,5.1472],[2247.8,3.16757768],[2247.9,15.64056042],[2248.4,6.00891502]]]
["bitfinex","ETHUSD",1741219224060,[[2247.1,0.04449949],[2247.0,6.92584448],[2246.9,8.77],[2246.8,2.07844479],[2246.7,0.825]],[[2247.6,0.46570134],[2247.7,5.1472],[2247.9,15.64056042],[2248.4,6.00891502],[2248.5,0.5]]]
["bitfinex","ETHUSD",1741219224274,[[2247.1,0.04449949],[2247.0,6.92584448],[2246.9,8.77],[2246.8,2.07844479],[2246.7,0.825]],[[2247.6,0.46570134],[2247.7,5.1472],[2247.8,3.16757768],[2247.9,15.98259053],[2248.3,0.5]]]
["bitfinex","ETHUSD",1741219224463,[[2247.0,6.92584448],[2246.9,8.77],[2246.8,2.07844479],[2246.7,0.825],[2243.1,24.18933536]],[[2247.6,3.63327902],[2247.7,5.1472],[2247.9,15.98259053],[2248.3,0.5],[2250.1,5.89]]]
["bitfinex","ETHUSD",1741219225778,[[2247.1,0.04449651],[2247.0,6.92584448],[2246.9,8.77],[2246.8,2.07844479],[2246.7,0.825]],[[2247.6,3.63327902],[2247.7,5.1472],[2247.9,15.98259053],[2248.3,0.5],[2250.1,5.89]]]
["bitfinex","ETHUSD",1741219225981,[[2247.1,0.7881],[2247.0,6.92584448],[2246.9,8.77],[2246.8,2.07844479],[2036.7,0.58]],[[2247.6,3.63327902],[2247.7,5.1472],[2247.9,15.98259053],[2250.1,5.89]]]
["bitfinex","ETHUSD",1741219225982,[[2247.1,0.7881],[2247.0,6.92584448],[2246.9,8.77],[2246.8,2.07844479],[2036.7,0.58]],[[2247.6,3.63327902],[2247.7,0.8072],[2247.8,4.339],[2247.9,15.64056042],[2248.5,0.5]]]
["bitfinex","ETHUSD",1741219226159,[[2247.1,0.7881],[2247.0,6.92584448],[2246.9,8.77],[2246.8,2.07844479],[2036.7,0.58]],[[2247.6,3.63327902],[2247.7,0.8072],[2247.8,4.339],[2247.9,15.64056042],[2248.3,0.5]]]
["bitfinex","ETHUSD",1741219226337,[[2247.1,0.7881],[2247.0,5.31],[2246.9,8.77],[2246.8,2.07844479],[2246.2,4.07733785]],[[2247.6,3.63327902],[2247.7,0.8072],[2247.8,4.339],[2247.9,15.64056042],[2248.0,0.64891502]]]
["bitfinex","ETHUSD",1741219226764,[[2247.1,0.7881],[2247.0,5.31],[2246.9,8.77],[2246.8,2.07844479],[2246.4,3.16757768]],[[2247.6,3.63327902],[2247.7,0.8072],[2247.8,4.339],[2247.9,15.64056042],[2248.0,0.64891502]]]
["bitfinex","ETHUSD",1741219226964,[[2247.1,0.7881],[2247.0,5.31],[2246.9,8.77],[2246.8,2.07844479],[2246.4,3.16757768]],[[2247.6,3.63327902],[2247.7,0.8072],[2247.8,4.339],[2247.9,15.64056042],[2248.1,0.33279419]]]
["bitfinex","ETHUSD",1741219227676,[[2247.1,0.83259649],[2247.0,5.31],[2246.9,8.77],[2246.8,5.24602247],[2246.0,3.16757768]],[[2247.9,16.45886042],[2248.0,3.16757768],[2248.1,0.33279419],[2248.7,0.5],[2250.1,12.58138394]]]
["bitfinex","ETHUSD",1741219227838,[[2247.2,5.92425965],[2247.1,9.60259649],[2246.8,5.24602247],[2246.0,3.16757768],[2243.2,15.891]],[[2247.9,15.5463],[2248.0,7.50657768],[2248.1,0.33279419],[2248.5,0.5],[2248.7,0.64891502]]]
["bitfinex","ETHUSD",1741219228044,[[2247.3,5.35449214],[2247.2,9.38425965],[2247.1,0.7881],[2246.8,5.24602247],[2246.3,1.05]],[[2247.8,0.46570132],[2247.9,15.5463],[2248.0,3.16757768],[2248.1,4.67179419],[2248.2,0.89298382]]]
["bitfinex","ETHUSD",1741219228579,[[2247.3,5.35449214],[2247.2,9.38425965],[2247.1,0.7881],[2246.8,5.24602247],[2246.7,0.87630228]],[[2247.8,0.46570132],[2247.9,15.5463],[2248.0,3.16757768],[2248.1,4.339],[2248.2,1.22119352]]]
["bitfinex","ETHUSD",1741219228939,[[2247.3,5.35449214],[2247.2,9.38425965],[2247.1,0.7881],[2246.8,5.24602247],[2246.7,0.87630228]],[[2247.8,0.42119159],[2247.9,15.5463],[2248.0,3.16757768],[2248.1,4.339],[2248.2,1.22119352]]]
["bitfinex","ETHUSD",1741219229674,[[2247.3,5.31],[2247.2,9.38425965],[2247.1,0.7881],[2246.8,2.07844479],[2246.7,0.87630228]],[[2247.8,3.58876927],[2247.9,15.5463],[2248.1,4.339],[2248.2,1.22119352],[2248.5,0.5]]]
["bitfinex","ETHUSD",1741219229981,[[2247.3,5.31],[2247.2,8.77],[2247.1,0.7881],[2246.8,2.07844479],[2246.7,4.91412408]],[[2247.8,3.58876927],[2247.9,15.5463],[2248.1,4.339],[2248.2,1.22119352],[2248.3,0.64891502]]]
["bitfinex","ETHUSD",1741219230139,[[2247.3,5.31],[2247.2,8.77],[2247.1,0.7881],[2246.8,2.07844479],[2246.7,4.91412408]],[[2247.8,0.42119159],[2247.9,15.5463],[2248.0,3.16757768],[2248.1,4.339],[2248.2,1.22119352]]]
["bitfinex","ETHUSD",1741219230341,[[2247.4,1.408],[2247.3,5.31],[2247.2,8.77],[2247.1,0.7881],[2246.8,2.07844479]],[[2247.8,0.42119159],[2247.9,15.5463],[2248.0,3.16757768],[2248.1,4.339],[2248.2,1.22119352]]]
["bitfinex","ETHUSD",1741219230540,[[2247.4,1.45249097],[2247.3,5.31],[2247.2,8.77],[2247.1,0.7881],[2246.8,2.07844479]],[[2247.8,0.42119159],[2247.9,15.5463],[2248.0,3.16757768],[2248.1,4.339],[2248.2,1.22119352]]]
["bitfinex","ETHUSD",1741219231149,[[2247.4,1.45249097],[2247.3,5.31],[2247.2,8.77],[2247.1,0.7881],[2246.8,2.07844479]],[[2247.8,0.42119159],[2247.9,15.5463],[2248.0,3.16757768],[2248.2,1.22119352],[2458.0,0.002]]]
["bitfinex","ETHUSD",1741219231372,[[2247.4,1.45249097],[2247.3,5.31],[2247.2,8.77],[2247.1,0.7881],[2246.8,2.07844479]],[[2247.8,0.42119159],[2247.9,15.5463],[2248.0,3.16757768],[2248.1,4.338],[2248.2,1.22119352]]]
["bitfinex","ETHUSD",1741219231683,[[2247.5,6.0884],[2247.4,10.22249097],[2247.1,7.50557768],[2246.8,2.07844479],[2246.7,1.7465464]],[[2247.8,0.42119159],[2247.9,14.728],[2248.3,0.7675],[2248.6,0.64891502],[2248.8,4.44694]]]
["bitfinex","ETHUSD",1741219231980,[[2248.1,4.44812],[2247.6,18.46248609],[2247.5,3.16757768],[2247.4,5.85739],[2247.3,4.44961]],[[2248.6,8.51060188],[2248.7,4.338],[2248.8,14.724],[2249.0,4.4465],[2249.3,4.4459]]]
["bitfinex","ETHUSD",1741219232187,[[2248.2,5.31],[2248.1,5.22652],[2247.9,4.44846],[2247.7,8.81447544],[2247.6,4.338]],[[2248.6,4.91295567],[2248.7,5.1055],[2248.8,17.89157768],[2248.9,0.32754612],[2249.0,4.4465]]]
["bitfinex","ETHUSD",1741219232385,[[2248.2,5.31],[2248.1,5.22652],[2247.9,4.44846],[2247.7,13.21899],[2247.6,4.338]],[[2248.6,4.91295567],[2248.7,5.1055],[2248.8,17.89157768],[2248.9,0.32754612],[2249.0,4.4465]]]
["bitfinex","ETHUSD",1741219232746,[[2248.2,5.31],[2248.1,0.7784],[2247.9,4.44846],[2247.7,13.21883],[2247.6,4.338]],[[2248.4,4.44768],[2248.6,6.42418669],[2248.7,5.1055],[2248.8,19.17085],[2248.9,5.66493276]]]
["bitfinex","ETHUSD",1741219232948,[[2248.2,5.31],[2248.1,0.7784],[2247.9,4.44846],[2247.7,13.21883],[2247.6,4.338]],[[2248.3,4.4478],[2248.4,4.44768],[2248.5,7.28538771],[2248.6,6.42418669],[2248.7,5.1055]]]
["bitfinex","ETHUSD",1741219233255,[[2248.2,5.31],[2248.1,0.7784],[2247.9,4.44846],[2247.7,13.21883],[2247.6,4.338]],[[2248.4,4.44768],[2248.6,6.42418669],[2248.7,5.1055],[2249.3,5.64481502],[2254.4,7.93161758]]]
["bitfinex","ETHUSD",1741219233457,[[2248.2,5.31],[2248.1,0.7784],[2247.9,4.44846],[2247.7,13.21883],[2247.6,4.338]],[[2248.4,8.89538],[2248.6,6.42418669],[2248.7,5.1055],[2249.3,5.64481502],[2254.4,7.93161758]]]
["bitfinex","ETHUSD",1741219233766,[[2248.2,5.31],[2247.8,0.8224],[2247.7,8.77],[2247.6,8.78706],[2247.2,4.44996]],[[2248.3,5.2513],[2248.4,7.61525768],[2248.6,7.70381901],[2248.7,4.338],[2248.8,19.17099]]]
["bitfinex","ETHUSD",1741219233966,[[2248.2,5.31],[2247.8,0.86688151],[2247.7,8.77],[2247.6,4.338],[2247.3,3.49873755]],[[2248.5,4.44754],[2248.6,7.22768669],[2248.7,4.338],[2248.8,14.724],[2248.9,1.86722778]]]
["bitfinex","ETHUSD",1741219234173,[[2248.2,5.31],[2247.9,4.44843],[2247.8,0.8224],[2247.7,13.21884],[2247.6,4.338]],[[2248.4,4.44772],[2248.5,4.44754],[2248.6,7.22768669],[2248.7,4.338],[2248.8,19.171]]]
["bitfinex","ETHUSD",1741219234342,[[2248.2,5.31],[2247.9,4.44843],[2247.8,0.8224],[2247.7,13.2188],[2247.6,4.338]],[[2248.4,4.44772],[2248.5,4.44754],[2248.6,7.22768669],[2248.7,4.338],[2248.8,19.171]]]
["bitfinex","ETHUSD",1741219234547,[[2248.2,5.31],[2247.8,5.2711],[2247.7,13.2188],[2247.6,4.338],[2247.0,4.45022]],[[2248.3,4.4478],[2248.4,4.44772],[2248.6,7.22768669],[2248.7,8.78507],[2248.8,14.724]]]
["bitfinex","ETHUSD",1741219234850,[[2248.2,5.31],[2247.8,5.27105],[2247.7,8.77],[2247.6,4.338],[2247.0,4.45022]],[[2248.3,4.4478],[2248.4,4.44772],[2248.6,7.22768669],[2248.7,8.78507],[2248.8,14.724]]]
["bitfinex","ETHUSD",1741219235185,[[2247.9,5.31],[2247.8,0.8224],[2247.7,8.77],[2247.6,8.787],[2247.3,0.33115987]],[[2248.3,4.4478],[2248.4,3.16757768],[2248.6,8.50731901],[2248.7,4.338],[2248.8,14.724]]]
["bitfinex","ETHUSD",1741219235375,[[2248.0,0.04448173],[2247.9,9.75846],[2247.8,0.8224],[2247.7,8.77],[2247.6,4.338]],[[2248.3,4.4478],[2248.5,4.44754],[2248.6,1.26910567],[2248.7,7.50557768],[2248.8,19.17095]]]
["bitfinex","ETHUSD",1741219235556,[[2248.1,5.31],[2248.0,9.8770159],[2247.7,7.61656768],[2247.6,4.338],[2247.1,6.41288682]],[[2248.5,4.44754],[2248.6,0.46560567],[2248.7,4.44715],[2248.8,15.5483],[2248.9,4.05834432]]]
["bitfinex","ETHUSD",1741219235765,[[2248.2,0.8027],[2248.1,9.75806],[2248.0,9.83253417],[2247.7,7.61656768],[2247.6,4.338]],[[2248.5,4.44754],[2248.7,4.44715],[2248.8,15.5483],[2248.9,8.39534432],[2253.7,30.0]]]
["bitfinex","ETHUSD",1741219235965,[[2248.2,0.8027],[2248.1,9.75806],[2248.0,9.83253417],[2247.7,7.61656768],[2247.6,4.338]],[[2248.5,4.44754],[2248.7,4.44715],[2248.8,15.5483],[2248.9,8.86090555],[2249.4,6.00891502]]]
["bitfinex","ETHUSD",1741219236296,[[2248.2,0.8027],[2248.1,5.31],[2248.0,14.28076417],[2247.8,4.44864],[2247.6,4.338]],[[2248.4,4.44761],[2248.5,4.44754],[2248.7,3.16757768],[2248.8,15.5483],[2248.9,10.13994787]]]
["bitfinex","ETHUSD",1741219236460,[[2248.1,5.31],[2248.0,9.83253417],[2247.9,0.8027],[2247.6,8.78701],[2247.3,7.94838755]],[[2248.2,4.448],[2248.3,4.4478],[2248.5,3.16757768],[2248.6,4.44723],[2248.8,19.99514]]]
["bitfinex","ETHUSD",1741219236664,[[2248.1,5.31],[2248.0,8.77],[2247.9,0.8027],[2247.6,8.78701],[2247.3,4.78080987]],[[2248.2,4.448],[2248.3,4.4478],[2248.5,3.16757768],[2248.6,4.44723],[2248.8,19.17084]]]
["bitfinex","ETHUSD",1741219237006,[[2248.1,5.31],[2248.0,8.77],[2247.9,0.8027],[2247.7,4.44887],[2247.6,8.78701]],[[2248.2,4.448],[2248.3,4.4478],[2248.4,0.8252],[2248.5,3.16757768],[2248.6,4.44723]]]
["bitfinex","ETHUSD",1741219237163,[[2248.1,5.31],[2248.0,8.77],[2247.9,0.8027],[2247.7,4.44887],[2247.6,8.78701]],[[2248.2,4.448],[2248.3,7.61537768],[2248.4,0.8252],[2248.6,4.44723],[2450.0,623.9888295]]]
["bitfinex","ETHUSD",1741219237349,[[2248.1,5.31],[2248.0,8.77],[2247.9,0.8027],[2247.7,4.44887],[2247.6,8.78701]],[[2248.2,4.448],[2248.3,4.4478],[2248.4,0.8252],[2248.5,3.16757768],[2248.6,4.44723]]]
["bitfinex","ETHUSD",1741219237549,[[2248.1,5.31],[2248.0,8.77],[2247.9,0.8027],[2247.8,4.44873],[2247.7,4.44887]],[[2248.3,4.4478],[2248.5,7.61512768],[2248.6,0.7602],[2248.7,4.44702],[2248.8,14.724]]]
["bitfinex","ETHUSD",1741219237771,[[2248.1,5.31],[2248.0,8.77],[2247.9,0.8027],[2247.8,4.44873],[2247.7,4.44887]],[[2248.3,8.89578],[2248.5,3.16757768],[2248.6,0.7602],[2248.7,4.44702],[2248.8,14.724]]]
["bitfinex","ETHUSD",1741219237973,[[2248.1,5.31],[2248.0,8.77],[2247.9,0.8027],[2247.8,4.44873],[2240.1,88.47]],[[2248.2,4.448],[2248.3,4.4478],[2248.5,3.16757768],[2248.6,0.7602],[2248.8,14.724]]]
["bitfinex","ETHUSD",1741219238183,[[2248.1,5.31],[2248.0,8.77],[2247.9,0.8027],[2247.8,4.44873],[2247.6,8.78712]],[[2248.2,4.448],[2248.3,4.4478],[2248.5,3.16757768],[2248.6,5.20741],[2248.8,14.724]]]
["bitfinex","ETHUSD",1741219238392,[[2248.1,5.31],[2248.0,8.77],[2247.9,0.8027],[2247.7,4.44888],[2247.6,8.78712]],[[2248.2,4.448],[2248.3,4.4478],[2248.5,3.16757768],[2248.6,5.20741],[2248.8,14.724]]]
["bitfinex","ETHUSD",1741219239368,[[2248.1,5.31],[2248.0,8.77],[2247.4,1.408],[2247.3,0.33115987],[2247.1,0.55]],[[2248.2,5.33758],[2248.3,7.61537768],[2248.5,4.44744],[2248.6,5.20741],[2248.8,14.724]]]
["bitfinex","ETHUSD",1741219239659,[[2248.1,5.31],[2248.0,8.77],[2247.7,0.8106],[2247.6,4.44916],[2247.4,5.744]],[[2248.2,5.33758],[2248.3,7.61537768],[2248.5,4.44744],[2248.6,5.20741],[2248.8,14.724]]]
["bitfinex","ETHUSD",1741219239990,[[2248.1,5.31],[2248.0,8.77],[2247.7,0.8106],[2247.5,4.44922],[2247.4,5.744]],[[2248.2,5.33758],[2248.3,7.61537768],[2248.5,4.44744],[2248.6,5.20741],[2248.8,14.724]]]
["bitfinex","ETHUSD",1741219240160,[[2248.1,5.31],[2248.0,8.77],[2247.7,0.8106],[2247.4,4.44957],[2247.3,4.4496]],[[2248.2,5.33758],[2248.3,7.61537768],[2248.4,4.336],[2248.5,4.44744],[2248.6,5.20741]]]
["bitfinex","ETHUSD",1741219240363,[[2248.1,5.31],[2248.0,8.77],[2247.4,4.44957],[2247.3,8.7856],[2247.0,4.45037]],[[2248.2,5.33758],[2248.3,7.61537768],[2248.4,4.336],[2248.5,4.44744],[2248.6,5.20741]]]
["bitfinex","ETHUSD",1741219240364,[[2248.1,5.31],[2248.0,8.77],[2247.4,4.44957],[2247.3,8.7856],[2247.0,4.45037]],[[2248.2,6.13218],[2248.3,7.61537768],[2248.4,4.336],[2248.5,4.44744],[2248.6,4.44721]]]
["bitfinex","ETHUSD",1741219240562,[[2248.1,5.31],[2248.0,8.77],[2247.6,4.44908],[2247.5,5.25626],[2247.3,4.336]],[[2248.2,6.13218],[2248.3,7.61537768],[2248.4,4.336],[2248.5,4.44744],[2248.9,5.46233123]]]
["bitfinex","ETHUSD",1741219240754,[[2248.1,5.31],[2248.0,8.77],[2247.6,4.44908],[2247.5,5.25626],[2247.2,4.44996]],[[2248.2,6.13218],[2248.3,7.61537768],[2248.4,4.336],[2248.5,4.44744],[2248.8,19.17097]]]
["bitfinex","ETHUSD",1741219241089,[[2248.1,5.31],[2248.0,8.77],[2247.5,5.25618],[2247.3,4.336],[2247.2,4.44996]],[[2248.2,6.13218],[2248.3,7.61537768],[2248.4,4.336],[2248.5,4.44744],[2248.8,19.17097]]]
["bitfinex","ETHUSD",1741219241247,[[2247.6,4.44913],[2247.5,19.33618],[2247.3,4.336],[2247.2,4.44996],[2246.9,5.90487461]],[[2248.1,4.44834],[2248.2,1.68418],[2248.3,3.16757768],[2248.4,4.336],[2248.5,4.44744]]]
["bitfinex","ETHUSD",1741219241454,[[2247.7,5.31],[2247.6,13.26361604],[2247.5,5.25618],[2247.3,4.336],[2247.2,4.44996]],[[2248.0,4.44841],[2248.1,4.44834],[2248.2,1.68418],[2248.3,3.16757768],[2248.4,4.336]]]
["bitfinex","ETHUSD",1741219241689,[[2247.7,5.31],[2247.6,13.21913],[2247.5,5.25618],[2247.3,4.336],[2247.2,4.44996]],[[2248.0,4.44841],[2248.1,4.44834],[2248.2,1.68418],[2248.3,3.16757768],[2248.4,4.336]]]
["bitfinex","ETHUSD",1741219241856,[[2247.7,9.75898],[2247.6,13.21913],[2247.5,0.8069],[2247.3,8.78576],[2247.2,3.16757768]],[[2248.1,4.44834],[2248.3,7.61553768],[2248.4,4.336],[2248.5,6.12735407],[2450.0,623.9888295]]]
["bitfinex","ETHUSD",1741219242051,[[2247.7,12.137481],[2247.6,13.21913],[2247.5,0.8069],[2247.3,8.78576],[2247.2,3.16757768]],[[2248.1,4.44834],[2248.3,7.61553768],[2248.4,4.336],[2248.5,6.12735407],[2450.0,623.9888295]]]
["bitfinex","ETHUSD",1741219242250,[[2247.7,7.688501],[2247.6,17.66822],[2247.5,0.8069],[2247.3,8.78576],[2247.2,3.16757768]],[[2248.1,4.44834],[2248.3,7.61554768],[2248.4,4.336],[2248.5,6.12735407],[2450.0,623.9888295]]]
["bitfinex","ETHUSD",1741219242465,[[2247.7,12.137481],[2247.6,13.21909],[2247.5,0.8069],[2247.3,8.78576],[2247.2,3.16757768]],[[2248.2,4.44801],[2248.3,7.61554768],[2248.4,4.336],[2248.5,6.12735407],[2248.8,14.724]]]
["bitfinex","ETHUSD",1741219242667,[[2247.7,12.137481],[2247.6,13.21909],[2247.5,0.8069],[2247.3,8.78576],[2247.2,3.16757768]],[[2248.1,4.44821],[2248.2,4.44801],[2248.3,3.16757768],[2248.4,4.336],[2248.5,6.12735407]]]
["bitfinex","ETHUSD",1741219242874,[[2247.7,12.137481],[2247.6,8.77],[2247.5,0.8069],[2247.4,4.44939],[2247.3,8.78576]],[[2248.1,4.44821],[2248.2,4.44801],[2248.3,3.16757768],[2248.4,4.336],[2248.5,6.12735407]]]
["bitfinex","ETHUSD",1741219243080,[[2247.7,7.688501],[2247.6,13.2191],[2247.5,5.25627],[2247.3,8.78576],[2240.9,0.69823213]],[[2248.1,4.44821],[2248.2,4.44801],[2248.3,3.16757768],[2248.5,6.12735407],[2452.0,0.002]]]
["bitfinex","ETHUSD",1741219243279,[[2247.7,7.688501],[2247.6,13.2191],[2247.5,5.25627],[2247.3,8.78576],[2246.5,0.00433536]],[[2248.1,4.44821],[2248.2,4.44801],[2248.3,3.16757768],[2248.5,10.46335407],[2452.0,0.002]]]
["bitfinex","ETHUSD",1741219243483,[[2247.7,7.688501],[2247.6,13.2191],[2247.5,5.25627],[2247.3,4.336],[2247.1,4.45003]],[[2248.1,4.44821],[2248.3,3.16757768],[2248.5,10.46335407]]]
["bitfinex","ETHUSD",1741219243484,[[2247.7,7.688501],[2247.6,13.2191],[2247.5,5.25627],[2247.3,4.336],[2247.1,4.45003]],[[2248.0,4.44844],[2248.1,4.44821],[2248.3,3.16757768],[2248.4,4.4476],[2248.5,6.01591407]]]
["bitfinex","ETHUSD",1741219243685,[[2247.7,5.31],[2247.6,13.2191],[2247.5,5.25627],[2247.3,4.336],[2247.2,7.61754768]],[[2248.0,4.44844],[2248.1,4.44821],[2248.3,3.16757768],[2248.4,4.4476],[2248.5,6.01591407]]]
["bitfinex","ETHUSD",1741219243891,[[2247.7,5.31],[2247.6,13.2191],[2247.5,5.25627],[2247.3,4.336],[2247.2,7.61754768]],[[2248.1,8.8966],[2248.3,3.16757768],[2248.4,4.4476],[2248.5,6.01591407],[2452.0,0.002]]]
["bitfinex","ETHUSD",1741219244098,[[2247.7,5.31],[2247.6,8.77],[2247.5,5.25627],[2247.3,4.336],[2247.2,7.61754768]],[[2248.0,4.44848],[2248.1,4.44821],[2248.3,3.16757768],[2248.4,4.4476],[2248.5,6.01591407]]]
["bitfinex","ETHUSD",1741219244390,[[2247.7,5.31],[2247.6,8.77],[2247.5,5.25619],[2247.3,4.336],[2247.2,4.44997]],[[2248.0,4.44848],[2248.1,4.44821],[2248.3,3.16757768],[2248.4,4.4476],[2248.5,6.01591407]]]
["bitfinex","ETHUSD",1741219244798,[[2247.7,5.31],[2247.6,8.77],[2247.5,0.8069],[2247.3,8.78564],[2246.9,5.90484461]],[[2247.8,4.44879],[2247.9,4.44869],[2248.1,3.95267768],[2248.2,4.44801],[2248.5,9.66227407]]]
["bitfinex","ETHUSD",1741219245005,[[2247.7,5.31],[2247.6,8.77],[2247.5,0.8069],[2247.1,4.45004],[2246.2,14.72]],[[2247.8,4.44879],[2247.9,4.44869],[2248.1,8.40090768],[2248.2,4.44801],[2248.5,5.76471407]]]
["bitfinex","ETHUSD",1741219245296,[[2247.4,5.31],[2247.2,0.7861],[2247.0,8.77],[2246.8,4.336],[2246.5,4.45555536]],[[2247.9,4.44869],[2248.2,4.44801],[2248.5,5.76471407]]]
["bitfinex","ETHUSD",1741219245297,[[2247.4,5.31],[2247.2,0.7861],[2247.0,8.77],[2246.8,4.336],[2246.5,4.45555536]],[[2247.5,4.44938],[2247.6,4.4493],[2247.7,0.7851],[2247.9,7.50357768],[2248.2,4.44801]]]
["bitfinex","ETHUSD",1741219245602,[[2247.4,5.31],[2247.2,0.7861],[2247.0,8.77],[2246.8,4.336],[2246.6,3.16757768]],[[2247.9,11.95232768],[2248.0,0.7851],[2248.5,0.55],[2248.6,6.00891502],[2248.7,5.41331677]]]
["bitfinex","ETHUSD",1741219245800,[[2247.4,5.31],[2247.3,4.44969],[2247.2,0.7861],[2247.0,8.77],[2246.9,4.45052]],[[2247.8,5.72264277],[2247.9,7.50357768],[2248.0,0.7851],[2248.2,4.44806],[2248.5,0.55]]]
["bitfinex","ETHUSD",1741219246005,[[2247.4,5.31],[2247.2,5.23605],[2247.1,4.45003],[2247.0,8.77],[2246.9,4.45052]],[[2247.7,7.44904],[2247.8,5.72264277],[2247.9,7.50357768],[2248.0,0.7851],[2248.1,4.44821]]]
["bitfinex","ETHUSD",1741219246204,[[2247.4,5.31],[2247.2,5.23605],[2247.1,4.45003],[2247.0,8.77],[2246.8,8.78674]],[[2247.6,4.44921],[2247.7,3.0],[2247.8,1.27374277],[2247.9,11.95234768],[2248.0,0.7851]]]
["bitfinex","ETHUSD",1741219246378,[[2247.4,5.31],[2247.2,5.23605],[2247.1,4.45003],[2247.0,8.77],[2246.8,8.78674]],[[2247.6,4.44921],[2247.7,3.0],[2247.8,5.72255277],[2247.9,7.50357768],[2248.0,0.7851]]]
["bitfinex","ETHUSD",1741219247090,[[2247.4,5.31],[2247.2,5.23605],[2247.1,4.45003],[2247.0,8.77],[2246.8,8.78674]],[[2247.7,7.449],[2247.8,4.44881],[2247.9,7.50357768],[2248.0,0.7851],[2248.1,5.65502309]]]
["bitfinex","ETHUSD",1741219247503,[[2247.4,5.31],[2247.3,4.44977],[2247.2,5.23605],[2247.0,8.77],[2246.9,4.45056]],[[2247.7,7.449],[2247.8,4.44881],[2247.9,7.50357768],[2248.0,0.7851],[2248.1,5.65502309]]]
["bitfinex","ETHUSD",1741219247809,[[2247.4,9.7594],[2247.3,4.44977],[2247.2,0.7861],[2247.0,13.22025],[2246.9,4.45056]],[[2247.8,3.0],[2247.9,4.336],[2248.0,0.7851],[2248.1,4.37439077],[2248.7,4.44717]]]
["bitfinex","ETHUSD",1741219247962,[[2247.6,0.8204],[2247.5,5.870167],[2247.4,9.7594],[2247.1,4.4501],[2247.0,11.93757768]],[[2247.9,4.336],[2248.0,4.44854],[2248.1,3.0],[2248.2,5.23457],[2248.3,3.16757768]]]
["bitfinex","ETHUSD",1741219248167,[[2247.6,5.31404791],[2247.5,5.870167],[2247.4,5.31],[2247.2,4.44993],[2247.0,11.93757768]],[[2248.0,4.44854],[2248.2,12.57049],[2248.3,3.16757768],[2251.5,13.09362845],[2270.5,0.00480806]]]
["bitfinex","ETHUSD",1741219248491,[[2247.7,5.31],[2247.6,14.08404623],[2247.5,5.870167],[2247.2,4.44993],[2247.0,3.16757768]],[[2248.0,4.44854],[2248.2,12.57049],[2248.3,3.16757768],[2249.2,5.36],[2251.3,7.24736034]]]
["bitfinex","ETHUSD",1741219248663,[[2247.7,5.31],[2247.6,14.03956],[2247.5,5.870167],[2247.2,4.44993],[2247.0,3.16757768]],[[2248.0,4.44854],[2248.2,12.57049],[2248.3,3.16757768],[2248.4,5.3502753],[2249.2,5.36]]]
["bitfinex","ETHUSD",1741219249163,[[2247.7,5.31],[2247.6,14.03956],[2247.5,5.870167],[2247.2,4.44993],[2247.0,3.16757768]],[[2248.1,3.0],[2248.2,12.57049],[2248.3,3.16757768],[2248.4,5.3502753],[2249.2,5.36]]]
["bitfinex","ETHUSD",1741219249365,[[2247.7,5.31],[2247.6,14.03956],[2247.5,5.870167],[2247.2,4.44993],[2247.0,3.16757768]],[[2248.0,4.44839],[2248.1,3.0],[2248.2,8.78409],[2248.3,3.16757768],[2248.4,1.7263253]]]
["bitfinex","ETHUSD",1741219249666,[[2247.7,7.8319727],[2247.6,9.5904],[2247.5,10.319427],[2247.2,4.44993],[2247.0,3.16757768]],[[2248.0,4.44839],[2248.1,3.0],[2248.2,8.78417],[2248.3,3.16757768],[2248.4,6.50916045]]]
["bitfinex","ETHUSD",1741219250016,[[2247.7,7.8319727],[2247.6,9.5904],[2247.5,5.870167],[2247.3,4.44959],[2247.2,4.44993]],[[2248.0,4.44839],[2248.1,3.0],[2248.2,8.78416],[2248.3,3.16757768],[2248.4,6.50916045]]]
["bitfinex","ETHUSD",1741219250409,[[2247.7,7.81345029],[2247.6,9.5904],[2247.5,5.870167],[2247.3,4.44959],[2247.2,4.44993]],[[2248.0,4.44839],[2248.1,3.0],[2248.2,8.78416],[2248.3,3.16757768],[2248.4,6.50916045]]]
["bitfinex","ETHUSD",1741219250731,[[2247.7,5.29147759],[2247.6,9.5904],[2247.5,1.420917],[2247.4,4.44955],[2247.3,4.44959]],[[2247.9,4.44869],[2248.0,4.44839],[2248.1,3.0],[2248.2,4.336],[2248.3,7.61541768]]]
["bitfinex","ETHUSD",1741219251092,[[2247.7,5.29147759],[2247.6,9.5904],[2247.5,5.870287],[2247.4,4.44955],[2247.0,3.16757768]],[[2247.9,4.44869],[2248.0,4.44839],[2248.1,3.0],[2248.2,4.336],[2248.3,7.61541768]]]
["bitfinex","ETHUSD",1741219251298,[[2247.7,5.29147759],[2247.6,9.5904],[2247.5,5.870287],[2247.4,4.44955],[2247.1,4.45017]],[[2247.9,4.44869],[2248.0,4.44839],[2248.1,3.0],[2248.2,4.336],[2248.3,7.61541768]]]
["bitfinex","ETHUSD",1741219251834,[[2247.7,5.29147759],[2247.6,9.5904],[2247.5,5.870287],[2247.4,4.44955],[2247.1,4.45017]],[[2248.0,4.44839],[2248.1,3.0],[2248.2,8.78415],[2248.3,3.16757768],[2268.8,0.00480859]]]
["bitfinex","ETHUSD",1741219252041,[[2247.7,5.29147759],[2247.6,14.03953],[2247.5,5.870287],[2247.2,4.44997],[2246.9,7.45055]],[[2248.0,4.44839],[2248.1,3.0],[2248.2,8.78415],[2248.3,3.16757768],[2248.5,4.99752]]]
["bitfinex","ETHUSD",1741219252249,[[2247.7,5.29147759],[2247.6,14.03953],[2247.5,5.870287],[2247.2,4.44997],[2246.9,7.45055]],[[2248.0,4.44839],[2248.1,3.0],[2248.2,8.78415],[2248.3,3.16757768],[2248.4,6.97481035]]]
["bitfinex","ETHUSD",1741219252536,[[2247.7,5.29147759],[2247.6,14.03953],[2247.5,5.870287],[2247.2,4.44997],[2246.9,8.32425801]],[[2248.0,4.44839],[2248.1,3.0],[2248.2,8.78415],[2248.3,3.16757768],[2248.4,6.97481035]]]
["bitfinex","ETHUSD",1741219252734,[[2247.7,5.29147759],[2247.6,14.03953],[2247.5,1.420917],[2247.2,4.44997],[2246.9,8.32425801]],[[2248.0,4.44839],[2248.1,3.0],[2248.2,8.78415],[2248.3,3.16757768],[2248.4,6.97481035]]]
["bitfinex","ETHUSD",1741219253031,[[2247.7,5.29147759],[2247.6,9.5904],[2247.5,5.870257],[2247.4,4.44951],[2247.2,4.44997]],[[2248.0,8.8969],[2248.1,3.0],[2248.2,4.336],[2248.3,3.16757768],[2248.4,6.97481035]]]
["bitfinex","ETHUSD",1741219253222,[[2247.7,5.29147759],[2247.6,9.5904],[2247.5,5.870257],[2247.4,4.44951],[2247.2,4.44997]],[[2248.0,4.44839],[2248.1,3.0],[2248.2,4.336],[2248.3,3.16757768],[2248.4,6.97481035]]]
["bitfinex","ETHUSD",1741219253417,[[2247.7,5.29147759],[2247.6,14.03954],[2247.5,5.870257],[2247.2,4.44997],[2040.0,7.84090909]],[[2248.0,4.44839],[2248.1,3.0],[2248.2,8.78418],[2248.3,3.16757768],[2248.4,6.97481035]]]
["bitfinex","ETHUSD",1741219253625,[[2247.7,5.29147759],[2247.6,14.03954],[2247.5,5.870257],[2247.2,4.44997],[2230.2,10.71101782]],[[2248.0,4.44839],[2248.1,3.0],[2248.2,8.78418],[2248.3,3.16757768],[2248.4,6.97481035]]]
["bitfinex","ETHUSD",1741219253844,[[2247.7,5.29147759],[2247.6,14.03954],[2247.5,5.870257],[2247.2,4.44997],[2243.6,33.978]],[[2248.0,4.44839],[2248.1,3.0],[2248.2,8.78418],[2248.3,3.16757768],[2248.4,6.97481035]]]
["bitfinex","ETHUSD",1741219254466,[[2247.7,5.29147759],[2247.6,14.03954],[2247.5,1.420917],[2247.4,4.44945],[2247.2,4.44997]],[[2248.0,4.44839],[2248.1,3.0],[2248.2,8.78418],[2248.3,3.16757768],[2248.4,6.97481035]]]
["bitfinex","ETHUSD",1741219254636,[[2247.7,5.29147759],[2247.6,14.03949],[2247.5,1.420917],[2247.2,4.44997],[2247.0,3.71757768]],[[2248.1,7.44831],[2248.2,4.44818],[2248.3,3.16757768],[2248.4,2.1919752],[2248.5,4.44741]]]
["bitfinex","ETHUSD",1741219254813,[[2247.7,5.29147759],[2247.6,14.03949],[2247.5,1.420917],[2247.4,4.44939],[2247.2,4.44997]],[[2248.1,7.44831],[2248.2,4.44818],[2248.3,3.16757768],[2248.4,6.5279752],[2248.5,4.44741]]]
["bitfinex","ETHUSD",1741219255140,[[2247.7,5.29147759],[2247.6,14.03949],[2247.5,1.420917],[2247.4,4.44939],[2247.2,4.77714211]],[[2248.1,7.44831],[2248.2,4.44818],[2248.3,3.16757768],[2248.4,6.5279752],[2248.5,4.78384958]]]
["bitfinex","ETHUSD",1741219255343,[[2247.7,5.29147759],[2247.6,14.03949],[2247.5,1.420917],[2247.4,4.44939],[2247.2,4.77714211]],[[2248.0,4.44842],[2248.1,7.44831],[2248.3,3.16757768],[2248.4,10.9755952],[2248.5,4.78384958]]]
["bitfinex","ETHUSD",1741219255749,[[2247.7,5.29147759],[2247.6,14.03949],[2247.5,1.420917],[2247.4,4.44939],[2247.2,4.77714211]],[[2248.0,4.44842],[2248.1,7.44831],[2248.3,3.16757768],[2248.4,10.9755952],[2248.5,0.33643958]]]
["bitfinex","ETHUSD",1741219256260,[[2247.7,5.29147759],[2247.6,9.5904],[2247.5,5.870257],[2247.4,4.44939],[2247.2,4.77714211]],[[2248.0,4.44842],[2248.1,7.44831],[2248.3,3.16757768],[2248.4,10.9755952],[2248.5,0.33643958]]]
["bitfinex","ETHUSD",1741219257166,[[2247.7,5.29147759],[2247.6,9.5904],[2247.3,4.44969],[2246.9,3.87370801],[2246.8,8.00357768]],[[2247.8,4.44879],[2247.9,4.44878],[2248.0,1.954873],[2248.1,6.16757768],[2248.2,4.44819]]]
["bitfinex","ETHUSD",1741219257319,[[2247.7,5.29147759],[2247.6,9.5904],[2247.4,4.44957],[2247.3,4.44969],[2247.0,4.45035]],[[2247.9,4.44876],[2248.0,1.954873],[2248.1,6.16757768],[2248.2,4.44819],[2450.0,623.9888295]]]
["bitfinex","ETHUSD",1741219257519,[[2247.7,5.29147759],[2247.6,9.5904],[2247.4,4.44957],[2247.2,4.44984],[2247.0,4.45035]],[[2247.8,4.44879],[2248.0,1.954873],[2248.1,6.16757768],[2248.2,4.44819],[2248.4,5.7041752]]]
["bitfinex","ETHUSD",1741219257739,[[2247.7,5.29147759],[2247.6,9.5904],[2247.4,4.4494],[2247.1,4.45017],[2245.1,15.478602]],[[2247.9,4.44875],[2248.0,1.954873],[2248.1,10.61588768],[2248.4,5.7041752],[2249.1,4.694]]]
["bitfinex","ETHUSD",1741219257946,[[2247.7,5.29147759],[2247.6,9.5904],[2247.4,4.4494],[2247.2,4.44983],[2247.1,4.45017]],[[2247.9,8.8975],[2248.0,1.954873],[2248.1,6.16757768],[2248.3,4.44785],[2248.4,5.7041752]]]
["bitfinex","ETHUSD",1741219258150,[[2247.7,5.29147759],[2247.6,9.5904],[2247.4,4.4494],[2247.2,4.44981],[2247.1,4.45017]],[[2247.9,8.89747],[2248.0,1.954873],[2248.1,6.16757768],[2248.3,4.44785],[2248.4,5.7041752]]]
["bitfinex","ETHUSD",1741219258553,[[2247.7,5.29147759],[2247.6,9.5904],[2247.4,4.4494],[2247.2,4.44981],[2242.6,0.46565888]],[[2247.8,4.44879],[2247.9,4.44872],[2248.0,1.954873],[2248.1,6.16757768],[2248.3,4.44785]]]
["bitfinex","ETHUSD",1741219258865,[[2247.7,5.29147759],[2247.6,8.77],[2247.3,4.44975],[2247.2,4.44981],[2247.0,3.50111989]],[[2247.8,4.44879],[2247.9,4.44872],[2248.0,1.954873],[2248.1,6.16757768],[2248.3,4.44785]]]
["bitfinex","ETHUSD",1741219259039,[[2247.7,5.29147759],[2247.6,8.77],[2247.4,0.7539],[2247.2,4.44981],[2247.1,4.335]],[[2247.8,8.5340283],[2247.9,4.44872],[2248.0,1.954873],[2248.1,10.61578768],[2248.3,4.44785]]]
["bitfinex","ETHUSD",1741219259367,[[2247.7,5.29147759],[2247.6,8.77],[2247.4,0.7539],[2247.2,8.89967],[2247.1,4.335]],[[2247.8,8.5340283],[2247.9,4.44872],[2248.0,1.954873],[2248.1,7.61578768],[2248.3,4.44785]]]
["bitfinex","ETHUSD",1741219260159,[[2247.7,5.29147759],[2247.6,8.77],[2247.4,0.7539],[2247.3,4.44973],[2247.2,4.44981]],[[2247.8,8.5340283],[2247.9,4.44872],[2248.0,1.954873],[2248.1,7.61578768],[2248.3,4.44785]]]
["bitfinex","ETHUSD",1741219260363,[[2247.7,5.29147759],[2247.6,8.77],[2247.4,0.7539],[2247.0,3.16757768],[2246.7,1.46237114]],[[2247.8,3.0],[2247.9,4.44872],[2248.0,1.189673],[2248.1,3.16757768],[2248.5,20.05383958]]]
["bitfinex","ETHUSD",1741219260529,[[2247.7,5.18694113],[2247.6,8.77],[2247.4,0.7539],[2247.3,4.44975],[2247.2,4.44984]],[[2247.8,7.44879],[2247.9,4.44872],[2248.0,1.189673],[2248.1,8.44333768],[2248.5,20.05383958]]]
["bitfinex","ETHUSD",1741219260868,[[2247.7,5.18694113],[2247.6,8.77],[2247.4,0.7539],[2247.1,4.335],[2247.0,3.16757768]],[[2247.9,4.44872],[2248.0,1.189673],[2248.1,8.44340768],[2248.3,4.44792],[2248.5,15.60643958]]]
["bitfinex","ETHUSD",1741219261025,[[2247.7,5.18694113],[2247.6,8.77],[2247.5,4.4493],[2247.4,0.7539],[2247.1,8.78513]],[[2247.9,4.44872],[2248.0,1.189673],[2248.1,10.61593768],[2248.3,5.25532],[2248.5,15.60643958]]]
["bitfinex","ETHUSD",1741219261360,[[2247.7,5.18694113],[2247.6,8.77],[2247.5,4.44919],[2247.4,0.7539],[2247.3,4.44959]],[[2248.0,11.89699],[2248.3,8.42289768],[2248.5,15.60643958],[2249.0,7.61416768],[2450.9,1.0]]]
["bitfinex","ETHUSD",1741219261526,[[2247.7,5.18694113],[2247.6,8.77],[2247.5,4.44919],[2247.4,0.7539],[2247.3,4.44965]],[[2248.0,11.89701],[2248.3,8.42289768],[2248.5,15.60643958],[2249.0,7.61416768],[2450.9,1.0]]]
["bitfinex","ETHUSD",1741219261866,[[2247.7,5.18694113],[2247.6,8.77],[2247.5,4.44919],[2247.4,0.7539],[2247.3,4.44959]],[[2247.9,4.44867],[2248.0,7.44843],[2248.3,8.42289768],[2248.5,15.60643958],[2248.6,4.44735]]]
["bitfinex","ETHUSD",1741219262156,[[2247.7,5.18694113],[2247.6,8.77],[2247.4,5.20339],[2247.3,4.44959],[2247.1,4.335]],[[2247.9,4.44867],[2248.0,3.0],[2248.1,3.16757768],[2248.2,4.44802],[2248.3,0.8074]]]
["bitfinex","ETHUSD",1741219262367,[[2247.7,5.18694113],[2247.6,8.77],[2247.4,5.20339],[2247.3,4.44959],[2247.1,4.335]],[[2247.9,4.44871],[2248.0,4.44839],[2248.1,6.16757768],[2248.2,4.44802],[2248.3,0.8074]]]
["bitfinex","ETHUSD",1741219263566,[[2247.7,5.18694113],[2247.6,8.77],[2247.4,5.20339],[2247.3,4.44959],[2247.1,4.335]],[[2247.9,8.89748],[2248.1,6.16757768],[2248.2,4.44802],[2248.3,0.8074],[2447.0,0.02339069]]]
["bitfinex","ETHUSD",1741219263766,[[2247.7,5.18694113],[2247.6,8.77],[2247.4,0.7539],[2247.2,4.44996],[2247.1,8.785]],[[2247.8,4.44879],[2247.9,5.95521577],[2248.1,10.61596768],[2248.2,4.44802],[2248.3,0.8074]]]
["bitfinex","ETHUSD",1741219263966,[[2247.7,5.18694113],[2247.6,8.77],[2247.2,4.44996],[2247.1,4.45],[2246.8,4.45062]],[[2247.8,5.21769],[2247.9,9.12279345],[2248.1,7.44839],[2248.2,4.44802],[2450.9,1.0]]]
["bitfinex","ETHUSD",1741219264188,[[2247.7,5.18694113],[2247.6,8.77],[2247.2,5.27906],[2247.1,4.45],[2247.0,4.335]],[[2247.8,5.21769],[2247.9,9.12279345],[2248.1,7.44839],[2248.2,4.44802],[2450.9,1.0]]]
["bitfinex","ETHUSD",1741219264359,[[2247.7,5.18694113],[2247.6,8.77],[2247.4,4.44948],[2247.3,4.44968],[2247.2,0.8291]],[[2247.8,4.44879],[2247.9,5.95521577],[2248.0,0.7689],[2248.1,6.16757768],[2248.3,4.44798]]]
["bitfinex","ETHUSD",1741219264559,[[2247.7,5.18694113],[2247.6,8.77],[2247.3,4.44968],[2247.2,0.8291],[2247.1,4.45007]],[[2247.8,4.44879],[2247.9,5.95521577],[2248.0,0.7689],[2248.1,6.16757768],[2450.0,623.9888295]]]
["bitfinex","ETHUSD",1741219264848,[[2247.7,5.18694113],[2247.4,8.77],[2247.3,4.44971],[2247.2,0.8291],[2246.7,5.91320114]],[[2247.8,4.44879],[2247.9,5.95521577],[2248.0,0.7689],[2248.1,6.16757768],[2248.3,4.44795]]]
["bitfinex","ETHUSD",1741219265039,[[2247.7,5.18694113],[2247.4,13.21951],[2247.3,4.44971],[2247.2,0.8291],[2247.0,8.78536]],[[2247.8,4.44879],[2247.9,5.95521577],[2248.0,0.7689],[2248.1,6.16757768],[2248.2,4.44803]]]
["bitfinex","ETHUSD",1741219265435,[[2246.9,0.81200113],[2246.3,7.94],[2246.2,0.5],[2246.1,4.45214],[2246.0,7.50257768]],[[2247.2,4.45005],[2247.5,0.827],[2247.8,7.44893],[2247.9,4.67408345],[2248.0,7.50257768]]]
["bitfinex","ETHUSD",1741219265662,[[2246.9,0.81200113],[2246.6,7.94],[2246.4,4.45154],[2246.2,3.66757768],[2246.1,4.45214]],[[2247.1,0.445005],[2247.4,11.95233768],[2247.5,0.827],[2247.7,3.0],[2247.8,4.44893]]]
["bitfinex","ETHUSD",1741219265873,[[2247.1,0.7531],[2246.9,1.13e-06],[2246.6,15.55870768],[2246.5,4.33933536],[2246.3,4.78864676]],[[2247.7,3.0],[2247.8,3.98817768],[2247.9,1.83971865],[2248.0,5.36],[2248.3,5.09683502]]]
["bitfinex","ETHUSD",1741219266077,[[2247.4,0.7531],[2247.3,4.4497],[2247.2,1.13e-06],[2247.0,4.45037],[2246.9,7.94]],[[2247.8,8.78391],[2248.1,3.98817768],[2248.2,4.44805],[2248.5,24.86403958],[2248.6,4.44738]]]
["bitfinex","ETHUSD",1741219266280,[[2247.4,0.7531],[2247.3,8.89939],[2247.2,1.13e-06],[2247.0,4.45037],[2246.9,7.94]],[[2247.8,8.78391],[2247.9,4.44868],[2248.1,3.98817768],[2248.2,4.44805],[2248.5,24.86403958]]]
["bitfinex","ETHUSD",1741219266434,[[2247.2,1.13e-06],[2247.0,0.8163],[2246.9,7.94],[2246.2,5.84634581],[2245.8,4.4527]],[[2247.4,4.4497],[2247.5,4.44951],[2247.7,3.98817768],[2247.8,7.44895],[2247.9,8.78359]]]
["bitfinex","ETHUSD",1741219266634,[[2247.2,1.13e-06],[2247.0,0.8163],[2246.9,12.39048],[2246.5,8.79065536],[2246.4,3.16757768]],[[2247.4,4.4497],[2247.7,3.98817768],[2247.8,7.44895],[2247.9,4.335],[2248.1,1.34740476]]]
["bitfinex","ETHUSD",1741219266861,[[2247.2,1.13e-06],[2247.0,5.31105747],[2246.9,12.39048],[2246.6,4.78254452],[2246.5,4.33933536]],[[2247.5,4.44946],[2247.7,3.98817768],[2247.8,7.44895],[2247.9,4.335],[2248.1,5.79563476]]]
["bitfinex","ETHUSD",1741219267050,[[2247.2,1.13e-06],[2247.0,5.31105747],[2246.9,12.39048],[2246.6,4.78254452],[2246.5,4.33933536]],[[2247.4,4.44958],[2247.5,4.44946],[2247.7,3.98817768],[2247.8,7.44895],[2247.9,4.335]]]
["bitfinex","ETHUSD",1741219267477,[[2247.2,1.13e-06],[2247.0,5.31105747],[2246.9,7.94],[2246.6,4.78254452],[2246.5,4.33933536]],[[2247.5,4.44946],[2247.7,3.98817768],[2247.8,7.44895],[2247.9,4.335]]]
["bitfinex","ETHUSD",1741219267478,[[2247.2,1.13e-06],[2247.0,5.31105747],[2246.9,7.94],[2246.6,4.78254452],[2246.5,4.33933536]],[[2247.5,4.44946],[2247.7,3.98817768],[2247.8,3.0],[2247.9,4.335],[2251.4,42.51]]]
["bitfinex","ETHUSD",1741219267775,[[2247.2,1.13e-06],[2247.0,9.76131671],[2246.9,7.94],[2246.6,0.33143452],[2246.5,4.33933536]],[[2247.5,4.44947],[2247.6,4.44919],[2247.7,3.98817768],[2247.8,7.4488],[2247.9,4.335]]]
["bitfinex","ETHUSD",1741219268073,[[2247.2,1.13e-06],[2247.0,5.26656],[2246.9,7.94],[2246.8,4.45062],[2246.6,4.45113]],[[2247.5,10.18773377],[2247.7,3.98817768],[2247.8,7.4488],[2247.9,4.335],[2248.5,20.96643958]]]
["bitfinex","ETHUSD",1741219268274,[[2247.2,1.13e-06],[2247.0,0.8607975],[2246.9,12.39039],[2246.5,8.79068536],[2246.4,6.16757768]],[[2247.5,1.28868377],[2247.6,4.4493],[2247.7,3.98817768],[2247.8,3.0],[2247.9,4.335]]]
["bitfinex","ETHUSD",1741219268437,[[2247.2,1.13e-06],[2247.0,0.8607975],[2246.9,12.39039],[2246.5,8.79068536],[2246.4,6.16757768]],[[2247.5,1.28868377],[2247.7,3.98817768],[2247.8,3.0],[2247.9,4.335]]]
["bitfinex","ETHUSD",1741219268438,[[2247.2,1.13e-06],[2247.0,0.8607975],[2246.9,7.94],[2246.8,4.45065],[2246.5,4.33933536]],[[2247.5,5.73816377],[2247.7,3.98817768],[2247.8,3.0],[2247.9,4.335],[2248.2,4.44803]]]
["bitfinex","ETHUSD",1741219268638,[[2247.2,1.13e-06],[2247.0,5.3111375],[2246.9,7.94],[2246.8,4.45065],[2246.5,8.79050536]],[[2247.4,4.44962],[2247.5,5.73816377],[2247.7,3.98817768],[2247.8,7.4488],[2247.9,4.335]]]
["bitfinex","ETHUSD",1741219268838,[[2247.3,0.7905],[2247.2,4.49433846],[2246.9,7.94],[2246.8,4.45075],[2246.6,3.16757768]],[[2247.7,7.61665768],[2247.8,7.44892],[2247.9,5.1346],[2248.0,4.44854]]]
["bitfinex","ETHUSD",1741219268839,[[2247.3,0.7905],[2247.2,4.49433846],[2246.9,7.94],[2246.8,4.45075],[2246.6,3.16757768]],[[2247.7,7.61665768],[2247.8,7.44892],[2247.9,5.1346],[2248.0,4.44854],[2248.5,20.96643958]]]
["bitfinex","ETHUSD",1741219269048,[[2247.3,1.31898385],[2247.2,1.13e-06],[2247.1,4.45016],[2246.9,7.94],[2246.8,7.61832768]],[[2247.9,4.44867],[2248.1,5.31458244],[2248.5,20.41643958],[2248.8,4.44688],[2249.1,4.694]]]
["bitfinex","ETHUSD",1741219269381,[[2247.4,8.89891],[2247.3,1.31898385],[2247.2,1.13e-06],[2247.1,4.45016],[2247.0,4.335]],[[2247.8,3.0],[2247.9,4.44867],[2248.0,4.44849],[2248.1,8.76788418],[2248.3,4.44785]]]
["bitfinex","ETHUSD",1741219269763,[[2247.4,4.44943],[2247.3,1.31898385],[2247.2,4.44980113],[2247.0,4.335],[2246.9,12.39043]],[[2247.8,7.44879],[2247.9,4.44867],[2248.1,8.76788418],[2248.2,4.44801],[2248.7,0.55]]]
["bitfinex","ETHUSD",1741219270086,[[2247.3,0.7905],[2247.2,4.44980113],[2247.0,4.335],[2246.9,7.94],[2246.8,4.45076]],[[2247.6,4.44929],[2247.7,4.44901],[2247.8,3.0],[2247.9,3.16757768],[2248.0,4.44841]]]
["bitfinex","ETHUSD",1741219270378,[[2247.3,0.7905],[2247.2,4.44980113],[2247.0,8.78518],[2246.9,7.94],[2246.8,4.45076]],[[2247.6,4.44929],[2247.7,4.44901],[2247.8,3.0],[2247.9,3.16757768],[2248.0,4.44841]]]
["bitfinex","ETHUSD",1741219270573,[[2247.3,0.83499277],[2247.2,1.13e-06],[2247.0,4.335],[2246.9,7.94],[2246.8,7.61833768]],[[2248.1,8.76788418],[2248.2,0.87588114],[2248.8,5.09580502],[2250.1,7.13778394],[2440.0,10.26473808]]]
["bitfinex","ETHUSD",1741219270881,[[2247.5,4.44924],[2247.4,4.44940113],[2247.3,8.77499277],[2247.2,4.44998],[2247.0,7.50257768]],[[2247.9,4.44859],[2248.0,4.44849],[2248.1,8.76788418],[2248.3,4.44781],[2248.5,15.05643958]]]
["bitfinex","ETHUSD",1741219271035,[[2247.5,4.49372841],[2247.4,4.44940113],[2247.3,8.7305],[2247.2,4.44998],[2247.0,7.50257768]],[[2247.9,4.44859],[2248.0,4.44849],[2248.1,8.76788418],[2248.3,4.44781],[2248.5,15.05643958]]]
["bitfinex","ETHUSD",1741219271377,[[2247.7,0.8259],[2247.6,1.13e-06],[2247.5,4.49372841],[2247.4,3.16757768],[2247.3,7.94]],[[2248.5,19.16757],[2248.6,3.92697768],[2248.8,0.64891502],[2248.9,5.36],[2249.4,4.44563]]]
["bitfinex","ETHUSD",1741219271682,[[2247.7,0.8259],[2247.5,4.49372841],[2247.4,3.16757768],[2247.3,7.94]],[[2248.8,0.64891502],[2248.9,5.36]]]
["bitfinex","ETHUSD",1741219271683,[[2248.4,4.44751],[2248.2,5.27378],[2247.8,11.18784492],[2247.7,4.44884],[2247.5,4.885]],[[2248.8,0.7594],[2248.9,0.46560101],[2249.1,3.16757768],[2249.2,0.3283885],[2249.3,14.722]]]
["bitfinex","ETHUSD",1741219271846,[[2248.4,1.13e-06],[2248.3,7.94],[2248.2,5.27378],[2248.0,4.335],[2247.8,7.65202375]],[[2248.8,4.44683],[2248.9,0.46560101],[2249.0,0.7594],[2249.1,3.16757768],[2249.2,4.6633885]]]
["bitfinex","ETHUSD",1741219272039,[[2248.4,1.13e-06],[2248.3,7.94],[2248.2,0.8259],[2248.1,4.44818],[2248.0,8.78327]],[[2248.6,4.44733],[2248.7,3.0],[2248.8,0.5671831],[2248.9,3.63317869],[2249.0,5.2059]]]
["bitfinex","ETHUSD",1741219272232,[[2248.4,1.13e-06],[2248.3,7.94],[2248.0,8.78327]],[[2248.6,4.44733],[2248.7,3.0],[2248.8,0.5671831],[2248.9,3.63317869],[2249.0,5.2059]]]
["bitfinex","ETHUSD",1741219272233,[[2248.4,1.13e-06],[2248.3,7.94],[2248.0,0.8259],[2247.8,4.48444607],[2247.3,3.16757768]],[[2248.5,10.61497768],[2248.6,4.44733],[2248.7,3.0],[2248.8,5.0140831],[2248.9,0.46560101]]]
["bitfinex","ETHUSD",1741219272454,[[2247.8,0.03578607],[2247.7,0.8259],[2247.4,12.38952113],[2247.2,4.335],[2247.0,4.45036]],[[2248.5,10.61497768],[2248.7,3.0],[2248.8,5.0140831],[2248.9,0.46560101]]]
["bitfinex","ETHUSD",1741219272455,[[2247.8,0.03578607],[2247.7,0.8259],[2247.4,12.38952113],[2247.2,4.335],[2247.0,4.45036]],[[2247.9,4.44859],[2248.0,4.44845],[2248.4,3.0],[2248.5,11.37437768],[2248.7,4.335]]]
["bitfinex","ETHUSD",1741219272738,[[2247.8,0.0357872],[2247.5,5.31962662],[2247.4,4.44952],[2247.3,7.94],[2247.2,4.335]],[[2247.9,4.44859],[2248.0,4.44842],[2248.1,0.7594],[2248.2,3.16757768],[2248.4,7.44772]]]
["bitfinex","ETHUSD",1741219272937,[[2247.8,0.0357872],[2247.5,5.31962662],[2247.4,4.44952],[2247.3,7.94],[2247.2,4.335]],[[2248.0,4.44842],[2248.1,0.7594],[2248.2,7.50257768],[2248.3,4.4478],[2248.4,3.0]]]
["bitfinex","ETHUSD",1741219273291,[[2247.8,4.4844372],[2247.7,4.44889],[2247.5,0.04448662],[2247.4,4.44956],[2247.3,7.94]],[[2248.2,4.335],[2248.3,4.44783],[2248.4,8.37471768],[2248.6,4.77626772],[2248.8,5.9271831]]]
["bitfinex","ETHUSD",1741219273498,[[2247.9,0.8259],[2247.8,4.4844372],[2247.7,4.44889],[2247.4,4.44956],[2247.3,7.94]],[[2248.2,4.335],[2248.3,4.44783],[2248.4,11.37471768],[2248.6,4.77626772],[2248.8,5.9271831]]]
["bitfinex","ETHUSD",1741219273654,[[2247.9,0.8259],[2247.8,0.0357872],[2247.7,4.44889],[2247.5,4.44921],[2247.4,4.44956]],[[2248.2,4.335],[2248.3,4.44783],[2248.4,11.37471768],[2248.6,4.77626772],[2248.8,5.9271831]]]
["bitfinex","ETHUSD",1741219273655,[[2247.9,0.8259],[2247.8,0.0357872],[2247.7,4.44889],[2247.5,4.44921],[2247.4,4.44956]],[[2248.2,8.78304],[2248.3,4.44783],[2248.4,6.92697768],[2248.6,4.77626772],[2248.8,5.9271831]]]
["bitfinex","ETHUSD",1741219273964,[[2247.8,0.0357872],[2247.6,0.8259],[2247.5,4.44921],[2247.3,12.38959],[2247.2,4.335]],[[2247.9,4.44859],[2248.0,7.61596768],[2248.2,4.335],[2248.4,8.20702],[2248.6,4.77626772]]]
["bitfinex","ETHUSD",1741219274369,[[2247.8,0.0357872],[2247.7,0.04448545],[2247.6,0.8259],[2247.3,7.94],[2247.2,4.335]],[[2248.2,7.61570768],[2248.3,4.335],[2248.4,3.7594],[2248.6,4.77626772],[2248.7,0.87240117]]]
["bitfinex","ETHUSD",1741219274556,[[2247.8,0.0357872],[2247.7,4.44894],[2247.6,0.8259],[2247.5,4.4493],[2247.3,7.94]],[[2248.2,9.18671845],[2248.3,4.335],[2248.4,3.7594],[2248.5,4.44742],[2248.6,0.32905772]]]
["bitfinex","ETHUSD",1741219274756,[[2247.8,0.0357872],[2247.7,4.49342484],[2247.6,0.8259],[2247.5,4.4493],[2247.3,7.94]],[[2248.1,4.44831],[2248.2,9.18671845],[2248.3,4.335],[2248.4,3.7594],[2248.5,4.44742]]]
["bitfinex","ETHUSD",1741219275077,[[2247.8,0.0357872],[2247.7,0.04448484],[2247.6,0.8259],[2247.5,4.4493],[2247.3,7.94]],[[2248.1,4.44831],[2248.2,9.18671845],[2248.3,4.335],[2248.4,3.7594],[2248.5,4.44742]]]
["bitfinex","ETHUSD",1741219275287,[[2247.8,0.0357872],[2247.6,5.27505],[2247.5,4.4493],[2247.3,7.94],[2042.1,5.51136364]],[[2248.1,4.44831],[2248.2,9.18671845],[2248.3,4.335],[2248.4,3.7594],[2248.5,4.44742]]]
["bitfinex","ETHUSD",1741219275584,[[2247.8,0.0357872],[2247.7,0.04448484],[2247.6,0.8259],[2247.3,12.38974],[2247.2,7.50257768]],[[2248.4,3.92697768],[2248.7,5.31947117],[2248.8,5.9271831],[2249.1,0.5],[2249.2,4.7745585]]]
["bitfinex","ETHUSD",1741219275787,[[2248.1,4.4481],[2247.9,5.26197],[2247.8,1.13e-06],[2247.7,12.43340484],[2247.4,3.16757768]],[[2248.5,4.335],[2248.6,8.43309768],[2248.8,15.2881831],[2248.9,0.46560101],[2249.0,4.44645]]]
["bitfinex","ETHUSD",1741219275956,[[2248.1,8.89617],[2247.9,0.8135],[2247.8,1.13e-06],[2247.7,16.72392],[2247.4,7.61700768]],[[2248.6,5.26545],[2248.7,3.16757768],[2248.8,19.7351431],[2248.9,5.81321576],[2249.3,0.64891502]]]
["bitfinex","ETHUSD",1741219276160,[[2248.2,4.44799],[2248.1,4.44807113],[2247.9,0.8135],[2247.8,4.44875],[2247.7,12.275]],[[2248.6,4.44725],[2248.8,22.90270078],[2248.9,1.28380101],[2249.0,4.44644],[2249.2,0.3283885]]]
["bitfinex","ETHUSD",1741219276373,[[2248.3,5.31753393],[2248.2,4.44799],[2248.1,1.13e-06],[2247.9,4.44859],[2247.7,12.275]],[[2248.7,4.44705],[2248.8,22.90270078],[2248.9,1.28380101],[2249.0,4.335],[2249.2,0.3283885]]]
["bitfinex","ETHUSD",1741219276695,[[2248.3,5.27306113],[2248.2,4.44799],[2248.0,7.94],[2247.9,4.44859],[2247.7,4.335]],[[2248.7,4.44705],[2248.8,22.90270078],[2248.9,4.28380101],[2249.0,4.335],[2249.2,1.20846344]]]
["bitfinex","ETHUSD",1741219276904,[[2248.5,4.44723],[2248.4,0.04447136],[2248.3,0.82530113],[2248.0,7.94],[2247.9,4.44859]],[[2248.8,14.721],[2248.9,0.46560101],[2249.2,3.16757768],[2249.6,0.64891502],[2249.8,9.80501]]]
["bitfinex","ETHUSD",1741219277201,[[2248.5,4.44723],[2248.3,5.27292113],[2248.0,7.94],[2247.9,4.44859],[2042.8,0.005]],[[2248.8,14.721],[2248.9,0.46560101],[2249.0,7.44657],[2249.1,4.44636],[2249.2,3.97617768]]]
["bitfinex","ETHUSD",1741219277494,[[2248.5,1.13e-06],[2248.4,7.94],[2248.3,0.8253],[2248.1,4.44809],[2247.7,8.78385]],[[2248.6,4.44721],[2248.7,3.16757768],[2248.8,16.9843171],[2248.9,0.46560101],[2249.0,7.44648]]]
["bitfinex","ETHUSD",1741219277663,[[2248.5,1.13e-06],[2248.4,7.94],[2248.3,0.8253],[2248.1,4.77914674],[2247.9,4.44848]],[[2248.6,4.44721],[2248.7,7.61477768],[2248.8,16.9843171],[2248.9,0.46560101],[2249.0,7.44648]]]
["bitfinex","ETHUSD",1741219277868,[[2248.5,1.13e-06],[2248.4,7.94],[2248.3,0.8253],[2248.1,0.33105674],[2247.8,3.16757768]],[[2248.8,16.9843171],[2248.9,8.07994869],[2249.0,3.0],[2249.2,0.8086],[2249.3,5.32605608]]]
["bitfinex","ETHUSD",1741219278063,[[2248.5,1.13e-06],[2248.4,7.94],[2248.3,5.27305],[2248.2,4.44788],[2248.1,0.33105674]],[[2248.8,19.16793],[2248.9,3.63317869],[2249.0,3.0],[2249.2,5.25465],[2249.3,4.67714106]]]
["bitfinex","ETHUSD",1741219278266,[[2248.5,1.13e-06],[2248.4,7.94],[2248.3,5.27306],[2248.2,4.44788],[2248.1,0.33105674]],[[2248.7,4.44721],[2248.8,14.721],[2248.9,3.63317869],[2249.0,3.0],[2249.2,0.8086]]]
["bitfinex","ETHUSD",1741219278463,[[2248.5,1.13e-06],[2248.4,7.94],[2248.3,5.27293],[2248.1,0.33105674],[2247.7,7.50257768]],[[2248.8,19.16783],[2248.9,8.07990869],[2249.0,3.0],[2249.2,0.8086],[2249.5,4.99543]]]
["bitfinex","ETHUSD",1741219278681,[[2248.5,1.13e-06],[2248.4,12.38752],[2248.3,5.27293],[2248.1,0.33105674],[2248.0,4.44834]],[[2248.8,19.16783],[2248.9,4.91233101],[2249.0,3.0],[2249.1,3.16757768],[2249.2,0.8086]]]
["bitfinex","ETHUSD",1741219278882,[[2248.5,1.13e-06],[2248.4,12.38752],[2248.3,5.27293],[2248.1,0.33105674],[2248.0,4.44834]],[[2248.8,19.16783],[2248.9,4.91233101],[2249.0,3.0],[2249.1,3.16757768],[2249.2,5.25463]]]
["bitfinex","ETHUSD",1741219279184,[[2248.5,1.13e-06],[2248.4,7.94],[2248.3,5.27293],[2248.1,4.77913674],[2247.8,4.44864]],[[2248.7,4.44702],[2248.8,19.16783],[2248.9,3.63317869],[2249.0,3.0],[2249.2,5.25463]]]
["bitfinex","ETHUSD",1741219279572,[[2248.5,1.13e-06],[2248.4,7.94],[2248.3,9.72064],[2248.1,0.33105674],[2247.9,4.44858]],[[2248.8,19.16783],[2248.9,3.63317869],[2249.0,7.44659],[2249.2,5.25463],[2451.0,0.0091307]]]
["bitfinex","ETHUSD",1741219279765,[[2248.5,1.13e-06],[2248.4,12.3876],[2248.3,5.27293],[2248.1,0.33105674],[2247.9,4.44858]],[[2248.8,22.19258987],[2248.9,3.63317869],[2249.0,7.44659],[2249.2,5.25463],[2451.0,0.0091307]]]
["bitfinex","ETHUSD",1741219279970,[[2248.5,4.44740113],[2248.4,12.3876],[2248.3,0.8253],[2248.1,4.77922674],[2247.8,4.44879]],[[2248.8,14.721],[2248.9,4.91225101],[2249.0,7.44659],[2249.1,3.16757768],[2249.2,0.8086]]]
["bitfinex","ETHUSD",1741219280172,[[2248.5,1.13e-06],[2248.4,12.38756],[2248.3,0.8253],[2248.2,4.44782],[2248.1,4.77922674]],[[2248.8,14.721],[2248.9,4.91225101],[2249.0,7.44659],[2249.1,3.16757768],[2249.2,0.8086]]]
["bitfinex","ETHUSD",1741219280367,[[2248.5,1.13e-06],[2248.4,12.38756],[2248.3,0.8253],[2248.1,4.77922674],[2247.5,0.3349469]],[[2248.8,14.721],[2248.9,4.91225101],[2249.0,7.44659],[2249.1,3.16757768],[2249.2,0.8086]]]
["bitfinex","ETHUSD",1741219280599,[[2248.5,1.13e-06],[2248.4,12.38751],[2248.3,0.8253],[2248.2,4.44785],[2248.1,4.77922674]],[[2248.8,14.721],[2248.9,4.91225101],[2249.0,7.44659],[2249.1,3.16757768],[2249.2,0.8086]]]
["bitfinex","ETHUSD",1741219280938,[[2248.5,1.13e-06],[2248.4,16.835],[2248.3,0.8253],[2248.1,4.77922674],[2244.4,10.0]],[[2248.8,14.721],[2248.9,4.91225101],[2249.0,7.44659],[2249.1,3.16757768],[2249.2,0.8086]]]
["bitfinex","ETHUSD",1741219281114,[[2248.5,1.13e-06],[2248.4,7.94],[2248.3,5.27305],[2248.1,0.33105674],[2247.9,4.44853]],[[2248.8,19.16792],[2248.9,3.63317869],[2249.0,7.44658],[2249.2,5.25465],[2249.3,4.67714106]]]
["bitfinex","ETHUSD",1741219281431,[[2248.5,1.13e-06],[2248.4,12.38758],[2248.3,5.27305],[2248.1,0.33105674],[2247.9,4.44853]],[[2248.8,19.16792],[2248.9,3.63317869],[2249.0,7.44653],[2249.2,5.25465],[2249.3,4.67714106]]]
["bitfinex","ETHUSD",1741219281930,[[2248.5,1.13e-06],[2248.4,12.38758],[2248.3,5.27305],[2248.1,0.33105674],[2248.0,4.44838]],[[2248.8,19.16792],[2248.9,3.63317869],[2249.0,7.44653],[2249.2,5.25465],[2249.3,4.67714106]]]
["bitfinex","ETHUSD",1741219282228,[[2248.5,1.13e-06],[2248.4,12.38758],[2248.3,5.27305],[2248.1,0.33105674],[2248.0,4.44838]],[[2248.8,14.721],[2248.9,8.07983869],[2249.0,7.44653],[2249.2,5.25465],[2249.3,4.67714106]]]
["bitfinex","ETHUSD",1741219282392,[[2248.5,1.13e-06],[2248.4,12.38758],[2248.3,5.27305],[2248.1,0.33105674],[2248.0,4.44838]],[[2248.8,14.721],[2248.9,12.52664869],[2249.0,3.0],[2249.2,5.25465],[2249.3,4.67714106]]]
["bitfinex","ETHUSD",1741219282724,[[2248.5,1.13e-06],[2248.4,7.94],[2248.3,5.27305],[2248.1,4.77912674],[2247.8,4.44866]],[[2248.8,19.16785],[2248.9,3.63317869],[2249.0,3.0],[2249.2,0.8086],[2249.3,4.67714106]]]
["bitfinex","ETHUSD",1741219282912,[[2248.5,1.13e-06],[2248.4,7.94],[2248.3,0.8253],[2248.1,0.33105674],[2247.9,4.44845]],[[2248.6,4.44721],[2248.7,5.44768055],[2248.8,14.721],[2248.9,0.46560101],[2249.0,3.0]]]
["bitfinex","ETHUSD",1741219283121,[[2248.5,1.13e-06],[2248.4,7.94],[2248.2,0.777],[2248.1,4.44819],[2248.0,4.44831]],[[2248.6,7.44721],[2248.7,10.71497055],[2248.8,14.721],[2248.9,4.91222101],[2249.2,5.09510502]]]
["bitfinex","ETHUSD",1741219284642,[[2248.5,1.13e-06],[2248.4,7.94],[2248.2,5.22491],[2248.1,4.44819],[2247.8,8.78173]],[[2248.6,3.0],[2248.7,14.34197055],[2248.8,14.721],[2248.9,0.46560101],[2249.1,4.44635]]]
["bitfinex","ETHUSD",1741219284823,[[2248.5,1.13e-06],[2248.4,7.94],[2248.2,5.22491],[2248.1,4.44819],[2247.8,8.78173]],[[2248.6,3.0],[2248.7,6.72720287],[2248.8,14.721],[2248.9,8.07997869],[2249.0,0.8201]]]
["bitfinex","ETHUSD",1741219285002,[[2248.5,1.13e-06],[2248.4,7.94],[2248.2,5.22491],[2248.1,4.44819],[2247.8,8.78173]],[[2248.6,3.0],[2248.7,6.72720287],[2248.8,14.721],[2248.9,3.63317869],[2249.0,0.8201]]]
["bitfinex","ETHUSD",1741219285335,[[2248.5,1.13e-06],[2248.4,7.94],[2248.2,5.225],[2248.1,4.44819],[2247.8,8.78173]],[[2248.6,7.44721],[2248.7,2.28010287],[2248.8,14.721],[2248.9,3.63317869],[2249.0,5.26653]]]
["bitfinex","ETHUSD",1741219285524,[[2248.6,0.8031],[2248.5,1.13e-06],[2248.4,12.38759],[2247.9,3.16757768],[2247.8,8.78173]],[[2248.8,14.721],[2248.9,0.46560101],[2249.0,4.44652],[2249.1,3.16757768],[2249.2,5.23352]]]
["bitfinex","ETHUSD",1741219285727,[[2248.6,0.8031],[2248.5,4.44735113],[2248.4,12.38759],[2248.1,4.44817],[2247.9,3.16757768]],[[2248.8,14.721],[2248.9,4.91223101],[2249.0,4.44652],[2249.1,3.16757768],[2249.2,0.7874]]]
["bitfinex","ETHUSD",1741219286046,[[2248.7,8.89392],[2248.6,0.80310113],[2248.4,12.38746],[2248.3,4.333],[2248.1,7.61574768]],[[2249.2,4.44618],[2249.3,3.16757768],[2249.4,5.092],[2249.6,19.16234],[2249.9,5.36]]]
["bitfinex","ETHUSD",1741219286231,[[2248.7,4.49137524],[2248.6,0.8031],[2248.5,4.44723],[2248.4,12.38746],[2248.3,4.333]],[[2249.2,5.52569183],[2249.3,7.61351768],[2249.4,5.55735186],[2249.6,19.16234],[2249.7,4.44503]]]
["bitfinex","ETHUSD",1741219286407,[[2248.7,4.49137524],[2248.6,0.8031],[2248.5,4.44723],[2248.4,7.94],[2248.3,4.333]],[[2249.1,3.0],[2249.2,5.52569183],[2249.3,7.61351768],[2249.4,5.55735186],[2249.6,19.16234]]]
["bitfinex","ETHUSD",1741219286604,[[2248.8,4.4468],[2248.7,4.49137524],[2248.6,0.8031],[2248.4,12.38757],[2248.3,4.333]],[[2249.2,4.07951183],[2249.3,7.61351768],[2249.4,5.55735186],[2249.5,4.44562],[2249.6,19.16234]]]
["bitfinex","ETHUSD",1741219286938,[[2248.8,4.4468],[2248.4,12.38757],[2248.3,4.333]],[[2249.2,4.07951183],[2249.3,7.61351768],[2249.4,5.55735186],[2249.5,4.44562],[2249.6,19.16234]]]
["bitfinex","ETHUSD",1741219286939,[[2248.9,5.26537366],[2248.8,1.13e-06],[2248.4,12.38757],[2248.3,8.05057768],[2248.1,7.4481]],[[2249.4,0.46535186],[2249.5,7.61318768],[2249.6,15.4742],[2249.7,4.44516],[2249.8,4.44494]]]
["bitfinex","ETHUSD",1741219287139,[[2249.3,4.44569],[2249.0,1.13e-06],[2248.9,12.95755114],[2248.8,4.333],[2248.7,3.16757768]],[[2249.8,5.20208],[2249.9,7.61235768],[2250.2,8.77719],[2250.4,20.077],[2250.6,4.44329]]]
["bitfinex","ETHUSD",1741219287349,[[2249.4,0.81885186],[2249.3,1.13e-06],[2248.9,11.63411516],[2248.8,8.7798],[2248.7,0.55]],[[2249.9,4.44473],[2250.0,1.22247622],[2250.1,4.07514459],[2250.3,4.44385],[2250.4,19.05]]]
["bitfinex","ETHUSD",1741219287641,[[2249.4,5.21993],[2249.3,4.44566113],[2249.1,4.4462],[2248.9,11.63411516],[2248.8,8.7798]],[[2249.9,4.44473],[2250.0,1.22247622],[2250.1,4.07514459],[2250.3,4.44385],[2250.4,19.05]]]
["bitfinex","ETHUSD",1741219287642,[[2249.4,5.21993],[2249.3,4.44566113],[2249.1,4.4462],[2248.9,11.63411516],[2248.8,8.7798]],[[2249.9,4.44473],[2250.0,0.46527622],[2250.1,7.61198768],[2250.2,0.7572],[2250.3,4.78141219]]]
["bitfinex","ETHUSD",1741219287940,[[2249.5,4.44542113],[2249.4,5.26438012],[2249.1,4.4462],[2249.0,7.94],[2248.9,3.69411516]],[[2249.9,4.44473],[2250.0,0.46527622],[2250.1,7.61198768],[2250.2,0.7572],[2250.3,4.78141219]]]
["bitfinex","ETHUSD",1741219288147,[[2249.6,4.44511],[2249.5,1.13e-06],[2249.4,0.7744],[2249.2,4.44597],[2249.1,0.55]],[[2250.0,0.46527622],[2250.1,7.61198768],[2250.4,14.717],[2250.8,4.44305],[2251.0,12.97009768]]]
["bitfinex","ETHUSD",1741219288304,[[2249.6,1.13e-06],[2249.5,7.94],[2249.4,0.7744],[2249.3,4.333],[2249.1,3.71757768]],[[2250.3,3.16757768],[2250.4,14.717],[2250.5,5.97459587],[2250.8,4.44291],[2251.0,13.47009768]]]
["bitfinex","ETHUSD",1741219288507,[[2249.8,0.801],[2249.7,4.44501113],[2249.6,7.94],[2249.3,8.77873],[2249.2,4.4459]],[[2250.1,3.0],[2250.2,6.23259777],[2250.3,4.44389],[2250.4,15.18215782],[2250.5,5.1002]]]
["bitfinex","ETHUSD",1741219288704,[[2249.8,5.24583],[2249.7,4.44501113],[2249.6,7.94],[2249.4,4.44561],[2249.3,4.333]],[[2250.2,1.78845777],[2250.3,4.44389],[2250.4,15.18215782],[2250.5,9.54382],[2251.1,0.55]]]
["bitfinex","ETHUSD",1741219288918,[[2249.9,4.48905161],[2249.8,5.24583],[2249.7,1.13e-06],[2249.6,7.94],[2249.5,4.44533]],[[2250.2,1.78845777],[2250.4,19.62588782],[2250.5,5.21082],[2250.6,7.69342141],[2250.8,5.09180502]]]
["bitfinex","ETHUSD",1741219289201,[[2250.3,4.44385],[2249.9,4.44460113],[2249.8,0.801],[2249.6,8.49],[2249.4,4.44557]],[[2250.4,14.717],[2250.6,3.36042141],[2250.8,5.26085],[2250.9,0.88875215],[2251.0,4.44265]]]
["bitfinex","ETHUSD",1741219289411,[[2250.3,1.13e-06],[2250.2,4.44404],[2250.0,7.94],[2249.8,5.134],[2249.7,4.44495]],[[2250.6,4.44335],[2250.8,5.26092],[2250.9,3.36042141],[2251.0,4.44248],[2251.2,20.26242182]]]
["bitfinex","ETHUSD",1741219289629,[[2250.3,1.13e-06],[2250.0,12.38444],[2249.8,5.134],[2247.6,4.48589152],[2047.4,5.17045455]],[[2250.6,4.44335],[2250.8,1.28299191],[2250.9,3.36042141],[2251.0,4.333],[2251.2,19.80705502]]]
["bitfinex","ETHUSD",1741219289814,[[2250.3,1.13e-06],[2250.0,7.94],[2249.8,5.134],[2249.7,4.44502],[2249.6,4.44508]],[[2250.4,4.44365],[2250.5,4.4435],[2250.8,1.28299191],[2250.9,3.36042141],[2251.0,9.66010202]]]
["bitfinex","ETHUSD",1741219290031,[[2250.3,1.13e-06],[2250.0,7.94],[2249.8,5.134],[2249.7,4.44502],[2249.6,4.44508]],[[2250.4,7.44365],[2250.5,4.4435],[2250.6,3.36042141],[2250.7,4.44307],[2250.8,1.93190693]]]
["bitfinex","ETHUSD",1741219290230,[[2250.3,1.13e-06],[2250.0,7.94],[2249.9,0.0444417],[2249.8,5.134],[2249.7,4.44502]],[[2250.4,8.96840714],[2250.5,4.4435],[2250.6,3.36042141],[2250.7,4.44307],[2250.8,1.93190693]]]
["bitfinex","ETHUSD",1741219290420,[[2250.3,1.13e-06],[2250.0,7.94],[2249.8,5.134],[2249.7,4.44502],[2249.2,0.55]],[[2250.4,8.96840714],[2250.5,4.4435],[2250.6,3.36042141],[2250.7,4.44307],[2250.8,1.93190693]]]
["bitfinex","ETHUSD",1741219290751,[[2250.3,1.13e-06],[2250.0,7.94],[2249.8,9.57873],[2249.6,4.44506],[2249.4,4.4456]],[[2250.4,8.96840714],[2250.5,4.4435],[2250.6,3.36042141],[2250.7,4.44307],[2250.8,1.93190693]]]
["bitfinex","ETHUSD",1741219290904,[[2250.3,1.13e-06],[2250.0,7.98444067],[2249.8,9.57873],[2249.6,4.44509],[2249.4,4.4456]],[[2250.4,8.96840714],[2250.5,4.4435],[2250.6,3.36042141],[2250.7,4.44307],[2250.8,1.93190693]]]
["bitfinex","ETHUSD",1741219291106,[[2250.3,1.13e-06],[2250.0,7.94],[2249.8,5.134],[2249.7,4.44487],[2249.2,5.03589152]],[[2250.4,8.96840714],[2250.5,4.4435],[2250.6,3.36042141],[2250.7,4.44307],[2250.8,1.93190693]]]
["bitfinex","ETHUSD",1741219291305,[[2250.3,1.13e-06],[2250.0,7.94],[2249.8,5.134],[2249.7,4.44487],[2249.2,0.55]],[[2250.4,8.96840714],[2250.5,4.4435],[2250.6,3.36042141],[2250.7,4.44307],[2250.8,1.93190693]]]
["bitfinex","ETHUSD",1741219291642,[[2250.3,1.13e-06],[2250.0,7.94],[2249.8,5.134],[2249.6,8.89024],[2249.3,7.77931612]],[[2250.4,8.96840714],[2250.5,4.4435],[2250.6,3.36042141],[2250.7,4.44307],[2250.8,1.93190693]]]
["bitfinex","ETHUSD",1741219291815,[[2250.3,1.13e-06],[2250.0,7.94],[2249.8,5.134],[2249.7,4.445],[2249.6,4.44511]],[[2250.4,8.96840714],[2250.5,4.4435],[2250.6,3.36042141],[2250.7,4.44307],[2250.8,1.93190693]]]
["bitfinex","ETHUSD",1741219292025,[[2249.6,4.44511]],[[2250.4,8.96840714],[2250.5,4.4435],[2250.6,3.36042141],[2250.7,4.44307],[2250.8,1.93190693]]]
["bitfinex","ETHUSD",1741219292026,[[2249.4,0.7882],[2249.1,7.94],[2248.6,4.94705],[2248.4,4.44744],[2247.8,4.44862]],[[2249.7,4.44515],[2250.3,4.44385],[2250.4,5.30555714],[2250.5,4.332],[2250.6,3.36042141]]]
["bitfinex","ETHUSD",1741219292229,[[2249.2,8.7282],[2249.1,8.77805],[2248.6,0.88023242],[2248.4,8.30786141],[2248.2,4.44787]],[[2249.7,4.44505],[2249.9,0.7808],[2250.0,3.0],[2250.1,3.36042141],[2250.3,4.44385]]]
["bitfinex","ETHUSD",1741219292416,[[2249.2,8.7282],[2249.1,8.77805],[2248.8,4.44671],[2248.6,1.38023242],[2248.4,7.80786141]],[[2249.6,4.44534],[2249.7,4.967635],[2249.9,0.7808],[2250.0,7.44447],[2250.1,3.36042141]]]
["bitfinex","ETHUSD",1741219292612,[[2249.2,0.7882],[2249.1,4.332],[2248.9,7.94],[2248.7,4.44683],[2248.4,8.30789141]],[[2249.3,4.44582],[2249.4,4.44567],[2249.7,3.522585],[2249.8,3.36042141],[2249.9,0.7808]]]
["bitfinex","ETHUSD",1741219292830,[[2249.1,4.332],[2248.9,0.7882],[2248.8,12.38678],[2248.7,4.44683],[2248.4,8.68090516]],[[2249.3,4.44582],[2249.7,3.522585],[2249.8,7.80527141],[2249.9,0.7808],[2250.0,9.42541502]]]
["bitfinex","ETHUSD",1741219293023,[[2248.9,0.7882],[2248.8,7.94],[2248.5,4.332],[2248.0,0.5],[2247.8,3.36042141]],[[2249.7,3.522585],[2249.9,0.7808],[2250.0,9.42541502]]]
["bitfinex","ETHUSD",1741219293024,[[2248.9,0.7882],[2248.8,7.94],[2248.5,4.332],[2248.0,0.5],[2247.8,3.36042141]],[[2249.1,4.44633],[2249.5,3.36042141],[2249.7,3.522585],[2249.9,5.77545],[2250.0,5.85508732]]]
["bitfinex","ETHUSD",1741219293281,[[2248.9,0.7882],[2248.6,7.98446408],[2248.5,4.332],[2248.3,0.33874287],[2248.1,6.36042141]],[[2249.4,7.44564],[2249.5,3.36042141],[2249.7,3.522585],[2249.9,0.7808],[2250.0,5.85508732]]]
["bitfinex","ETHUSD",1741219293552,[[2249.1,4.4462],[2248.9,0.7882],[2248.8,4.44663],[2248.7,4.44696],[2248.6,7.94]],[[2249.6,4.44537],[2249.7,0.522585],[2249.8,6.36042141],[2249.9,0.7808],[2250.1,14.713]]]
["bitfinex","ETHUSD",1741219293752,[[2249.2,4.44601],[2249.0,12.38638],[2248.9,0.7882],[2248.7,4.44696],[2248.6,0.55]],[[2249.6,4.44537],[2249.7,0.522585],[2249.8,6.36042141],[2249.9,0.7808],[2250.1,14.713]]]
["bitfinex","ETHUSD",1741219293753,[[2249.2,4.44601],[2249.0,12.38638],[2248.9,0.7882],[2248.7,4.44696],[2248.6,0.55]],[[2249.6,4.44523],[2249.7,0.522585],[2249.8,10.80543141],[2249.9,0.7808],[2250.0,8.77561]]]
["bitfinex","ETHUSD",1741219293914,[[2249.2,4.44601],[2249.0,12.38638],[2248.9,0.7882],[2248.7,4.44696],[2248.6,0.55]],[[2249.6,4.44523],[2249.7,0.522585],[2249.8,7.80543141],[2249.9,3.7808],[2250.0,8.77561]]]
["bitfinex","ETHUSD",1741219294117,[[2249.2,4.44601],[2249.0,12.38624],[2248.9,0.7882],[2248.8,4.44679],[2248.6,0.55]],[[2249.6,4.44523],[2249.7,0.522585],[2249.8,7.80543141],[2249.9,3.7808],[2250.0,8.77561]]]
["bitfinex","ETHUSD",1741219294346,[[2249.3,4.49016304],[2249.0,7.94],[2248.9,0.7882],[2248.7,4.44699],[2248.6,0.55]],[[2249.7,0.522585],[2249.8,4.445],[2249.9,0.7808],[2250.0,8.77561],[2250.1,18.07342141]]]
["bitfinex","ETHUSD",1741219294650,[[2249.4,0.8071],[2249.3,4.44571],[2249.1,4.44607],[2249.0,12.271],[2248.8,4.44666]],[[2249.8,4.445],[2250.0,7.331],[2250.1,22.51767141],[2250.2,0.769],[2251.4,4.91078127]]]
["bitfinex","ETHUSD",1741219294855,[[2249.4,0.8071],[2249.3,4.44573],[2249.2,4.44598],[2249.0,12.271],[2248.9,4.4466]],[[2249.7,4.44516],[2249.8,4.445],[2250.0,7.331],[2250.1,22.51767141],[2250.2,0.769]]]
["bitfinex","ETHUSD",1741219295156,[[2249.4,0.8071],[2249.3,4.44573],[2249.2,4.44598],[2249.1,7.94],[2249.0,4.331]],[[2249.8,4.445],[2250.0,11.77559],[2250.1,22.51767141],[2250.2,0.769],[2250.4,1.85133522]]]
["bitfinex","ETHUSD",1741219295318,[[2249.4,5.25263],[2249.3,4.44573],[2249.1,7.94],[2249.0,8.77741],[2245.5,23.978]],[[2249.8,4.445],[2250.0,11.77559],[2250.1,18.07342141],[2250.2,0.769],[2250.3,4.44403]]]
["bitfinex","ETHUSD",1741219295517,[[2249.4,0.8071],[2249.3,4.44582],[2249.1,7.94],[2249.0,8.77741],[2245.5,23.978]],[[2249.7,4.44504],[2249.8,4.445],[2250.0,7.331],[2250.1,18.07342141],[2250.2,5.21305]]]
["bitfinex","ETHUSD",1741219295805,[[2249.4,0.8071],[2249.3,4.44572],[2249.1,7.94],[2249.0,8.77741],[2245.5,23.978]],[[2249.9,3.0],[2250.0,4.44463],[2250.1,14.713],[2250.2,8.57347141],[2250.5,5.09239502]]]
["bitfinex","ETHUSD",1741219295956,[[2249.5,4.48980928],[2249.4,1.332392],[2249.2,4.44583],[2249.1,7.94],[2249.0,12.68783141]],[[2250.1,19.15734],[2250.5,12.90730141],[2251.0,4.77850058],[2251.5,4.44166],[2253.1,4.43847]]]
["bitfinex","ETHUSD",1741219296150,[[2249.5,7.94],[2249.4,0.8071],[2249.3,4.44569],[2249.0,8.24142141],[2248.8,4.44676]],[[2250.1,14.713],[2250.3,7.44392],[2250.4,5.96842714],[2250.5,8.46382141],[2250.8,5.55703693]]]
["bitfinex","ETHUSD",1741219296461,[[2249.5,12.38528],[2249.4,5.25263],[2249.1,4.44621],[2249.0,8.24142141],[2248.8,4.44676]],[[2249.9,4.44464],[2250.0,4.44444],[2250.1,14.713],[2250.3,7.44392],[2250.4,1.52475714]]]
["bitfinex","ETHUSD",1741219296644,[[2249.5,12.38528],[2249.4,5.25263],[2249.1,4.44621],[2249.0,8.24142141],[2248.8,5.34766812]],[[2249.9,4.44464],[2250.0,4.44444],[2250.1,14.713],[2250.3,7.44392],[2250.4,1.52475714]]]
["bitfinex","ETHUSD",1741219297360,[[2249.5,7.94],[2249.4,5.25263],[2249.2,4.4459],[2249.0,4.881],[2248.9,4.44647]],[[2249.8,4.44484],[2249.9,4.44464],[2250.1,14.713],[2250.2,7.80450141],[2250.3,7.44392]]]
["bitfinex","ETHUSD",1741219297529,[[2249.5,1.13e-06],[2249.4,0.8071],[2249.3,7.94],[2249.1,4.44619],[2249.0,8.77726]],[[2249.6,4.44523],[2249.7,5.333998],[2250.0,8.24304],[2250.1,14.713],[2250.2,3.36042141]]]
["bitfinex","ETHUSD",1741219297730,[[2249.5,1.13e-06],[2249.3,7.94],[2249.1,0.7512],[2249.0,8.77726],[2248.8,4.44669]],[[2249.6,4.44523],[2249.7,5.333998],[2249.9,7.80507141],[2250.0,3.7986],[2250.1,14.713]]]
["bitfinex","ETHUSD",1741219297921,[[2249.5,1.13e-06],[2249.3,7.94],[2249.1,0.7512],[2249.0,8.77726],[2248.8,4.44669]],[[2249.6,4.44523],[2249.7,5.333998],[2249.9,7.80507141],[2250.0,8.1296],[2250.1,19.1574]]]
["bitfinex","ETHUSD",1741219298121,[[2249.5,1.13e-06],[2249.3,7.94],[2249.2,4.49039485],[2249.1,0.7512],[2249.0,4.331]],[[2249.6,4.44523],[2249.7,5.333998],[2249.9,3.36042141],[2250.0,8.1296],[2250.1,19.15736]]]
["bitfinex","ETHUSD",1741219298339,[[2249.5,1.13e-06],[2249.3,7.94],[2249.2,4.44594],[2249.1,5.19722],[2249.0,4.331]],[[2249.6,4.44523],[2249.7,5.333998],[2249.9,3.36042141],[2250.0,12.57406],[2250.1,14.713]]]
["bitfinex","ETHUSD",1741219298657,[[2249.5,1.13e-06],[2249.3,7.94],[2249.1,5.19722],[2249.0,4.331],[2248.9,4.44646]],[[2249.6,4.44523],[2249.7,5.333998],[2249.9,3.36042141],[2250.0,8.24306],[2250.1,19.044]]]
["bitfinex","ETHUSD",1741219299023,[[2249.5,1.13e-06],[2249.3,7.94],[2249.2,4.49037485],[2249.1,5.19722],[2249.0,4.331]],[[2249.6,4.44523],[2249.7,5.333998],[2249.9,3.36042141],[2250.0,8.24306],[2250.1,19.044]]]
["bitfinex","ETHUSD",1741219299237,[[2249.5,1.13e-06],[2249.3,7.94],[2249.2,4.44592],[2249.1,5.19722],[2249.0,4.331]],[[2249.6,4.44523],[2249.7,5.333998],[2249.9,3.36042141],[2250.0,8.24306],[2250.1,19.044]]]
["bitfinex","ETHUSD",1741219299593,[[2249.5,1.13e-06],[2249.3,7.94],[2249.1,0.7512],[2248.6,0.33906311],[2248.4,4.2722021]],[[2249.6,7.44523],[2249.7,5.333998],[2249.9,7.80507141],[2250.0,3.7986],[2250.1,19.044]]]
["bitfinex","ETHUSD",1741219299792,[[2248.9,4.331],[2248.8,0.7825],[2248.7,12.38687113],[2248.5,3.0],[2248.4,4.44751]],[[2249.6,10.80565141],[2249.7,0.888948],[2249.9,4.44465],[2250.0,1.44751502],[2250.1,23.48841]]]
["bitfinex","ETHUSD",1741219299948,[[2249.0,1.13e-06],[2248.9,4.331],[2248.8,13.16927],[2248.5,3.0],[2248.1,3.86042141]],[[2249.4,4.44571],[2249.6,6.36042141],[2249.7,0.888948],[2250.0,1.44751502],[2250.1,23.48841]]]
["bitfinex","ETHUSD",1741219300153,[[2249.1,4.44611],[2249.0,1.13e-06],[2248.9,8.77746],[2248.8,13.16927],[2248.5,3.0]],[[2249.6,6.36042141],[2249.7,0.888948],[2250.0,1.44751502],[2250.1,23.48841]]]
["bitfinex","ETHUSD",1741219300154,[[2249.1,4.44611],[2249.0,1.13e-06],[2248.9,8.77746],[2248.8,8.7225],[2248.7,4.447]],[[2249.5,4.44554],[2249.6,3.0],[2249.7,0.888948],[2249.9,7.80510141],[2250.0,0.7986]]]
["bitfinex","ETHUSD",1741219300363,[[2249.0,1.13e-06],[2248.8,8.7225],[2248.7,4.44689],[2248.4,0.55],[2248.2,0.90800104]],[[2249.2,4.44604],[2249.5,0.8334488],[2249.6,3.0],[2249.7,0.888948],[2249.9,7.80510141]]]
["bitfinex","ETHUSD",1741219300586,[[2249.0,1.13e-06],[2248.8,8.7225],[2248.7,8.77789],[2248.5,4.44728],[2248.3,4.44766]],[[2249.1,4.44622],[2249.2,4.44604],[2249.5,6.1018888],[2249.6,6.36042141],[2249.7,0.888948]]]
["bitfinex","ETHUSD",1741219300893,[[2249.0,1.13e-06],[2248.8,8.7225],[2248.7,4.331],[2248.6,8.8944],[2248.2,4.44798]],[[2249.1,4.44622],[2249.2,4.44604],[2249.4,4.44563],[2249.5,1.6564488],[2249.6,6.36042141]]]
["bitfinex","ETHUSD",1741219301043,[[2249.0,1.13e-06],[2248.8,8.7225],[2248.5,4.44739],[2248.4,4.44747],[2248.1,3.36042141]],[[2249.1,4.44622],[2249.2,4.44604],[2249.4,4.44563],[2249.5,1.6564488],[2249.6,6.36042141]]]
["bitfinex","ETHUSD",1741219301248,[[2249.0,1.13e-06],[2248.8,8.7225],[2248.5,8.77839],[2248.1,4.44816],[2247.8,8.30915141]],[[2249.1,4.44622],[2249.2,4.44604],[2249.3,3.36042141],[2249.4,4.44563],[2249.5,1.6564488]]]
["bitfinex","ETHUSD",1741219301459,[[2249.0,1.13e-06],[2248.8,7.94],[2248.5,5.0956],[2248.4,4.44751],[2248.1,4.44816]],[[2249.1,7.44622],[2249.2,4.44604],[2249.3,3.36042141],[2249.4,4.44563],[2249.5,1.6564488]]]
["bitfinex","ETHUSD",1741219301647,[[2249.0,1.13e-06],[2248.8,7.94],[2248.5,9.54288],[2248.1,4.44816],[2247.9,3.0]],[[2249.1,7.44622],[2249.2,4.44604],[2249.3,3.36042141],[2249.4,4.44563],[2249.5,1.6564488]]]
["bitfinex","ETHUSD",1741219301843,[[2249.0,1.13e-06],[2248.8,7.94],[2248.5,9.54288],[2248.3,4.44768],[2248.1,4.44816]],[[2249.1,7.44622],[2249.2,4.44604],[2249.3,3.36042141],[2249.4,4.44563],[2249.5,1.6564488]]]
["bitfinex","ETHUSD",1741219302087,[[2248.6,1.13e-06],[2248.5,0.7646],[2248.3,8.77863],[2248.2,7.94],[2247.9,7.78989629]],[[2248.9,4.44677],[2249.1,7.44622],[2249.3,3.36042141],[2249.4,4.44563],[2249.5,1.6564488]]]
["bitfinex","ETHUSD",1741219302292,[[2248.6,1.13e-06],[2248.5,0.7646],[2248.3,4.331],[2248.2,7.94],[2248.1,4.44801]],[[2249.1,7.44622],[2249.3,3.36042141],[2249.5,1.6564488]]]
["bitfinex","ETHUSD",1741219302293,[[2248.6,1.13e-06],[2248.5,0.7646],[2248.3,4.331],[2248.2,7.94],[2248.1,4.44801]],[[2249.1,3.0],[2249.3,7.80625141],[2249.5,1.6564488],[2249.6,9.32638],[2439.0,0.02339069]]]
["bitfinex","ETHUSD",1741219302591,[[2248.6,1.13e-06],[2248.5,5.212],[2248.4,4.44742],[2248.3,4.331],[2248.2,7.94]],[[2248.9,4.44677],[2249.0,4.74646],[2249.1,3.0],[2249.3,7.80625141],[2249.5,1.6564488]]]
["bitfinex","ETHUSD",1741219302790,[[2248.6,1.13e-06],[2248.5,0.7646],[2248.4,4.44742],[2248.3,4.331],[2248.2,12.38788]],[[2248.8,4.44682],[2248.9,4.44677],[2249.0,0.3],[2249.1,3.0],[2249.2,4.44603]]]
["bitfinex","ETHUSD",1741219302989,[[2248.6,1.13e-06],[2248.5,0.7646],[2248.3,4.331],[2248.2,12.38788]],[[2248.8,4.44682],[2248.9,4.44677],[2249.0,0.3],[2249.1,3.0],[2249.2,4.44603]]]
["bitfinex","ETHUSD",1741219302990,[[2248.6,1.13e-06],[2248.5,0.7646],[2248.3,8.77876],[2248.2,12.38788],[2247.9,4.78988629]],[[2248.8,8.89383],[2249.0,0.3],[2249.1,3.0],[2249.2,4.44603],[2249.5,6.1020288]]]
["bitfinex","ETHUSD",1741219303354,[[2248.6,1.13e-06],[2248.5,0.7646],[2248.3,4.331],[2248.2,12.38788],[2247.9,4.78988629]],[[2248.7,4.44701],[2248.8,4.44682],[2249.0,0.3],[2249.1,7.44624],[2249.2,4.44603]]]
["bitfinex","ETHUSD",1741219303547,[[2248.6,1.13e-06],[2248.5,0.7646],[2248.3,8.77879],[2248.2,12.38788],[2247.9,0.34143629]],[[2248.7,4.44701],[2248.8,4.44682],[2249.0,3.66042141],[2249.1,3.0],[2249.2,4.44603]]]
["bitfinex","ETHUSD",1741219303753,[[2248.6,1.13e-06],[2248.5,0.7646],[2248.3,4.331],[2248.2,16.83575],[2247.9,4.79002629]],[[2248.7,4.44701],[2248.8,4.44682],[2249.0,4.42842141],[2249.1,7.44629],[2249.4,4.44566]]]
["bitfinex","ETHUSD",1741219303963,[[2248.6,1.13e-06],[2248.5,0.7646],[2248.2,16.83577],[2247.9,4.79002629],[2247.6,4.949]],[[2248.7,4.44701],[2248.8,4.44682],[2249.0,4.42842141],[2249.1,7.44629],[2249.4,4.44566]]]
["bitfinex","ETHUSD",1741219304290,[[2248.4,1.13e-06],[2248.2,8.7701],[2248.1,8.77911],[2247.8,4.44861],[2247.7,4.4489]],[[2248.5,4.4474],[2248.6,4.44734],[2248.9,4.44666],[2249.0,11.87494141],[2249.4,4.44566]]]
["bitfinex","ETHUSD",1741219304450,[[2248.4,1.13e-06],[2248.2,8.7701],[2248.1,4.331],[2248.0,4.44825],[2247.6,7.44916]],[[2248.5,4.4474],[2248.6,4.44734],[2248.9,4.88950214],[2249.0,7.42842141],[2249.1,4.331]]]
["bitfinex","ETHUSD",1741219304651,[[2248.4,1.13e-06],[2248.2,8.7701],[2248.1,4.331],[2248.0,4.44825],[2247.6,7.99916]],[[2248.5,4.4474],[2248.6,4.44734],[2248.9,4.88950214],[2249.0,7.42842141],[2249.1,4.331]]]
["bitfinex","ETHUSD",1741219304852,[[2248.4,1.13e-06],[2248.2,8.7701],[2248.1,4.331],[2248.0,8.89655],[2247.6,7.99916]],[[2248.5,4.4474],[2248.6,4.44734],[2248.9,4.88950214],[2249.0,7.42842141],[2249.1,4.79639946]]]
["bitfinex","ETHUSD",1741219305091,[[2248.4,1.13e-06],[2248.2,8.7701],[2248.1,4.331],[2248.0,4.44825],[2247.6,7.99916]],[[2248.5,4.4474],[2248.6,4.44734],[2248.9,4.88950214],[2249.0,7.42842141],[2249.1,4.79639946]]]
["bitfinex","ETHUSD",1741219305391,[[2248.4,1.13e-06],[2248.2,8.7701],[2248.1,8.77918],[2248.0,4.44825],[2247.6,3.88031191]],[[2248.5,4.4474],[2248.6,4.44734],[2248.9,4.88950214],[2249.0,7.42842141],[2249.1,4.79639946]]]
["bitfinex","ETHUSD",1741219305688,[[2248.4,1.13e-06],[2248.2,8.7701],[2248.1,8.77918],[2248.0,4.44825],[2247.7,4.44897]],[[2248.6,4.44734],[2248.8,4.44691],[2248.9,0.44284214],[2249.0,7.42842141],[2249.1,4.79639946]]]
["bitfinex","ETHUSD",1741219305897,[[2248.4,1.13e-06],[2248.2,13.26256404],[2248.1,8.77918],[2247.8,4.44879],[2041.4,0.03817862]],[[2248.6,4.44734],[2248.8,4.44691],[2248.9,0.44284214],[2249.0,7.42842141],[2249.1,9.24276946]]]
["bitfinex","ETHUSD",1741219306106,[[2248.4,4.44751113],[2248.3,4.44778],[2248.2,8.7701],[2248.1,4.331],[2248.0,4.44839]],[[2248.9,7.88959214],[2249.0,5.51446],[2249.1,4.79639946],[2249.3,7.80634141],[2249.5,0.8334488]]]
["bitfinex","ETHUSD",1741219306257,[[2248.4,4.4919822],[2248.3,4.44778],[2248.2,8.7701],[2248.1,4.331],[2248.0,4.44839]],[[2248.9,7.88959214],[2249.0,1.068],[2249.1,4.79639946],[2249.3,7.80634141],[2249.5,0.8334488]]]
["bitfinex","ETHUSD",1741219306596,[[2248.6,4.44706],[2248.5,4.44724],[2248.4,0.0444722],[2248.2,13.21803],[2248.1,8.7791]],[[2249.1,4.91179946],[2249.2,4.331],[2249.3,4.13222141],[2249.4,14.712],[2249.5,5.2790188]]]
["bitfinex","ETHUSD",1741219306798,[[2248.7,0.753],[2248.6,4.44706113],[2248.2,12.38793],[2248.1,4.331],[2247.8,8.30921141]],[[2249.1,7.44635],[2249.2,4.331],[2249.3,0.7718],[2249.4,19.15763],[2249.5,0.8334488]]]
["bitfinex","ETHUSD",1741219306963,[[2248.7,0.753],[2248.6,4.49152685],[2248.4,4.44741],[2248.2,12.38793],[2248.1,4.331]],[[2249.1,7.44635],[2249.2,4.331],[2249.3,5.21781],[2249.4,19.62298132],[2249.5,0.8334488]]]
["bitfinex","ETHUSD",1741219307169,[[2248.7,0.753],[2248.6,4.44706113],[2248.4,4.44746],[2248.2,12.38793],[2248.1,4.331]],[[2249.1,11.89271],[2249.2,4.331],[2249.3,0.7718],[2249.4,19.62298132],[2249.5,0.8334488]]]
["bitfinex","ETHUSD",1741219307366,[[2248.7,0.753],[2248.6,1.13e-06],[2248.5,4.44736],[2248.4,4.44746],[2248.2,12.38793]],[[2249.0,4.44654],[2249.1,7.44635],[2249.2,4.331],[2249.3,0.7718],[2249.4,19.62298132]]]
["bitfinex","ETHUSD",1741219307558,[[2248.6,1.13e-06],[2248.4,0.753],[2248.3,4.44776],[2248.2,12.38783],[2248.0,4.44826]],[[2248.8,4.44689],[2248.9,4.44661],[2249.1,3.0],[2249.2,8.77706],[2249.3,4.13222141]]]
["bitfinex","ETHUSD",1741219307759,[[2248.6,1.13e-06],[2248.4,0.753],[2248.3,4.44776],[2248.2,12.38783],[2248.0,4.44826]],[[2248.8,4.44689],[2248.9,4.44661],[2249.2,8.77706],[2249.3,4.13222141],[2254.4,30.0]]]
["bitfinex","ETHUSD",1741219308083,[[2248.6,1.13e-06],[2248.4,0.753],[2248.3,4.44776],[2248.2,12.38783],[2248.0,4.44826]],[[2248.8,4.44689],[2248.9,4.44661],[2249.2,8.77706],[2249.3,4.13222141],[2252.0,1.21240079]]]
["bitfinex","ETHUSD",1741219308686,[[2248.6,1.13e-06],[2248.5,4.49185915],[2248.4,5.20056],[2248.2,7.94],[2248.0,4.44826]],[[2248.9,4.44661],[2249.1,7.44638],[2249.2,4.331],[2249.3,8.57807141],[2249.4,15.17735132]]]
["bitfinex","ETHUSD",1741219308857,[[2248.6,1.13e-06],[2248.4,5.20056],[2248.2,12.3879],[2248.0,4.44826],[2244.6,10.0]],[[2248.9,4.44661],[2249.1,3.0],[2249.2,4.331],[2249.3,8.57807141],[2249.4,15.17735132]]]
["bitfinex","ETHUSD",1741219309057,[[2248.6,1.13e-06],[2248.4,5.20056],[2248.2,12.3879],[2248.0,4.44826],[2244.6,10.0]],[[2248.8,4.44682],[2248.9,4.44661],[2249.1,3.0],[2249.2,4.331],[2249.3,8.57807141]]]
["bitfinex","ETHUSD",1741219309309,[[2248.6,1.13e-06],[2248.4,9.64805],[2248.2,7.94],[2248.0,4.44826],[2244.6,10.0]],[[2248.9,4.44661],[2249.1,7.44634],[2249.2,4.331],[2249.3,8.57807141],[2452.7,621.9012305]]]
["bitfinex","ETHUSD",1741219309467,[[2248.6,4.44720113],[2248.5,0.04446677],[2248.4,0.753],[2248.2,12.38799],[2248.0,4.44826]],[[2249.0,4.44653],[2249.1,3.0],[2249.2,4.331],[2249.3,8.57823141],[2249.5,6.18819697]]]
["bitfinex","ETHUSD",1741219309673,[[2248.6,1.13e-06],[2248.5,4.4473],[2248.4,0.753],[2248.3,4.44763],[2248.2,12.38799]],[[2249.0,4.44651],[2249.1,7.44629],[2249.2,4.331],[2249.3,4.13222141],[2249.4,19.62300132]]]
["bitfinex","ETHUSD",1741219309879,[[2248.6,1.13e-06],[2248.5,0.04446677],[2248.4,0.753],[2248.2,12.38799],[2247.9,4.44855]],[[2249.0,4.44651],[2249.1,7.44629],[2249.2,4.331],[2249.3,4.13222141],[2249.4,19.62300132]]]
["bitfinex","ETHUSD",1741219310056,[[2248.6,4.44718113],[2248.4,5.20051],[2248.2,12.38799],[2247.9,4.44855],[2042.8,0.005]],[[2249.0,4.44651],[2249.1,7.44629],[2249.2,4.331],[2249.3,4.13222141],[2249.4,19.62300132]]]
["bitfinex","ETHUSD",1741219310252,[[2248.6,4.44718113],[2248.4,5.20051],[2248.2,12.38799],[2247.9,4.44855],[2240.2,1.54347125]],[[2249.0,4.44651],[2249.1,7.44629],[2249.2,4.331],[2249.3,4.13222141],[2249.4,19.62300132]]]
["bitfinex","ETHUSD",1741219310483,[[2248.6,1.13e-06],[2248.5,4.44722],[2248.4,0.753],[2248.2,12.38799],[2247.9,4.44855]],[[2249.0,4.44651],[2249.1,7.44629],[2249.2,4.331],[2249.3,4.13222141],[2249.4,19.62300132]]]
["bitfinex","ETHUSD",1741219310686,[[2248.6,1.13e-06],[2248.5,4.44722],[2248.4,0.753],[2248.3,4.44762],[2248.2,12.38799]],[[2249.0,4.44651],[2249.1,7.44629],[2249.2,4.331],[2249.3,4.13222141],[2249.4,19.62300132]]]
["bitfinex","ETHUSD",1741219310891,[[2248.6,1.13e-06],[2248.5,4.44722],[2248.4,0.753],[2248.2,12.38799],[2047.4,5.17045455]],[[2249.0,4.44651],[2249.1,7.44629],[2249.2,4.331],[2249.3,4.13222141],[2249.4,19.62300132]]]
["bitfinex","ETHUSD",1741219311200,[[2248.6,4.44707113],[2248.4,0.753],[2248.2,12.38799],[2248.0,0.55],[2247.6,3.83031191]],[[2249.1,7.44625],[2249.2,4.44607],[2249.3,4.13222141],[2249.4,15.17735132],[2249.5,6.07363697]]]
["bitfinex","ETHUSD",1741219311503,[[2248.7,4.447],[2248.6,0.04446732],[2248.5,4.44733],[2248.4,0.753],[2248.2,12.38799]],[[2249.1,7.44625],[2249.2,4.44607],[2249.3,4.13222141],[2249.4,0.46535132],[2249.5,10.51907697]]]
["bitfinex","ETHUSD",1741219311973,[[2248.6,1.13e-06],[2248.5,4.44733],[2248.4,0.753],[2248.2,12.38799],[2047.4,5.17045455]],[[2249.1,8.65623207],[2249.2,4.44607],[2249.3,4.13222141],[2249.4,0.46535132],[2249.5,10.51907697]]]
["bitfinex","ETHUSD",1741219312184,[[2248.6,4.44712113],[2248.5,4.44733],[2248.4,0.753],[2248.2,12.38799],[2047.4,5.17045455]],[[2249.1,8.65623207],[2249.2,4.44607],[2249.3,4.13222141],[2249.4,0.46535132],[2249.5,10.51907697]]]
["bitfinex","ETHUSD",1741219312472,[[2248.6,7.94000113],[2248.5,4.44733],[2248.4,0.753],[2248.2,4.44799],[2047.4,5.17045455]],[[2249.1,8.65623207],[2249.3,4.13222141],[2249.4,0.46535132],[2249.5,1.74263697],[2454.0,0.002]]]
["bitfinex","ETHUSD",1741219312704,[[2248.6,7.94000113],[2248.5,4.44733],[2248.4,0.753],[2248.2,4.44799],[2047.4,5.17045455]],[[2249.0,4.44653],[2249.1,8.65623207],[2249.3,4.13222141],[2249.4,4.91101132],[2249.5,6.07363697]]]
["bitfinex","ETHUSD",1741219313002,[[2248.8,4.44666],[2248.7,0.04446561],[2248.6,1.13e-06],[2248.5,7.94],[2248.4,5.20058]],[[2249.3,4.44596],[2249.4,0.46535132],[2249.5,5.9574488],[2249.6,3.36042141],[2249.7,19.15708]]]
["bitfinex","ETHUSD",1741219313298,[[2249.0,4.44633],[2248.9,0.04446284],[2248.8,1.26051267],[2248.6,8.77812113],[2248.5,7.94]],[[2249.5,0.8334488],[2249.7,19.15722],[2249.8,5.085],[2249.9,3.36042141],[2250.2,10.45301502]]]
["bitfinex","ETHUSD",1741219313508,[[2249.2,4.44601],[2249.1,4.44622],[2248.9,7.94000113],[2248.8,0.44911267],[2248.6,8.77812]],[[2249.6,4.44526],[2249.7,19.15722],[2249.8,5.085],[2249.9,3.82568022],[2250.0,4.4446]]]
["bitfinex","ETHUSD",1741219313659,[[2249.3,0.81140113],[2249.2,4.44601],[2249.0,7.94],[2248.8,0.44911267],[2248.6,12.13854141]],[[2249.7,14.712],[2249.9,8.27051022],[2250.1,5.99271679],[2252.8,70.8594867],[2265.5,0.184]]]
["bitfinex","ETHUSD",1741219313862,[[2249.3,0.81140113],[2249.2,4.44591],[2249.0,7.94],[2248.9,4.4466],[2248.8,0.44911267]],[[2249.7,19.15704],[2249.9,3.82568022],[2250.1,9.52926],[2251.2,4.44212],[2252.8,70.8594867]]]
["bitfinex","ETHUSD",1741219314088,[[2249.3,0.81140113],[2249.2,4.44591],[2249.1,4.44621],[2249.0,7.94],[2248.9,4.4466]],[[2249.7,19.15704],[2249.9,11.27049022],[2250.1,9.52926],[2250.5,6.00891502],[2251.2,4.44212]]]
["bitfinex","ETHUSD",1741219314283,[[2249.3,0.81140113],[2249.2,4.44586],[2249.0,12.38623],[2248.9,4.4466],[2045.4,7.7100551]],[[2249.7,23.60219],[2249.9,6.82568022],[2250.1,9.52926],[2250.5,6.00891502],[2251.2,4.44212]]]
["bitfinex","ETHUSD",1741219314487,[[2249.3,0.81140113],[2249.2,4.44586],[2249.0,12.38623],[2248.7,4.44685],[2245.5,23.978]],[[2249.7,23.60219],[2249.9,6.82568022],[2250.1,9.52926],[2250.5,6.55891502],[2251.2,4.44212]]]
["bitfinex","ETHUSD",1741219314695,[[2249.3,0.81140113],[2249.2,4.44586],[2249.0,12.38631],[2248.8,4.89582267],[2248.4,4.05]],[[2249.6,4.44526],[2249.7,19.15704],[2249.9,6.82568022],[2250.0,4.44446],[2250.1,5.085]]]
["bitfinex","ETHUSD",1741219314899,[[2249.3,0.81140113],[2249.1,4.44619],[2249.0,12.38631],[2248.8,4.89582267],[2248.4,4.05]],[[2249.6,4.44526],[2249.7,19.15704],[2249.9,6.82568022],[2250.0,4.44446],[2250.1,5.085]]]
["bitfinex","ETHUSD",1741219315198,[[2249.3,0.81140113],[2249.1,8.89225],[2249.0,7.94],[2248.8,4.89582267],[2248.4,4.05]],[[2249.6,4.44526],[2249.7,19.15704],[2249.9,6.82568022],[2250.0,4.44446],[2250.1,5.085]]]
["bitfinex","ETHUSD",1741219315406,[[2249.3,0.81140113],[2249.1,4.44606],[2249.0,7.94],[2248.9,4.44642],[2248.8,4.89582267]],[[2249.6,4.44526],[2249.7,19.15704],[2249.9,6.82568022],[2250.0,4.44446],[2250.1,5.085]]]
["bitfinex","ETHUSD",1741219315909,[[2249.3,0.81140113],[2249.1,4.44606],[2249.0,7.94],[2248.9,4.44642],[2248.8,0.44911267]],[[2249.6,4.44526],[2249.7,19.15704],[2249.9,6.82568022],[2250.1,5.085]]]
["bitfinex","ETHUSD",1741219315910,[[2249.3,0.81140113],[2249.1,4.44606],[2249.0,7.94],[2248.9,4.44642],[2248.8,0.44911267]],[[2249.5,4.44544],[2249.6,4.44526],[2249.7,14.712],[2249.9,11.27032022],[2250.1,5.085]]]
["bitfinex","ETHUSD",1741219316123,[[2249.3,0.81140113],[2249.1,4.44606],[2249.0,12.38641],[2248.8,0.44911267],[2248.7,4.44699]],[[2249.6,4.44532],[2249.7,4.44503],[2249.9,11.27032022],[2250.1,5.085],[2250.2,5.34754637]]]
["bitfinex","ETHUSD",1741219316827,[[2249.3,0.81140113],[2249.1,4.44606],[2249.0,12.38641],[2248.8,0.44911267],[2248.7,4.44699]],[[2249.6,9.779765],[2249.9,11.27032022],[2250.1,5.085],[2250.2,5.34754637],[2458.0,0.002]]]
["bitfinex","ETHUSD",1741219317111,[[2249.3,1.13e-06],[2249.0,8.7713],[2248.8,9.34254267],[2248.7,4.331],[2248.5,4.44727]],[[2249.4,4.44562],[2249.6,4.44523],[2249.9,11.27032022],[2250.1,4.97991502],[2250.2,5.68282372]]]
["bitfinex","ETHUSD",1741219317411,[[2249.3,1.13e-06],[2249.0,8.7713],[2248.8,4.89582267],[2248.7,8.77801],[2248.5,4.44727]],[[2249.4,4.44562],[2249.5,4.44549],[2249.6,5.22323],[2249.9,11.27032022],[2250.1,4.97991502]]]
["bitfinex","ETHUSD",1741219317714,[[2249.3,1.13e-06],[2249.0,8.7713],[2248.8,4.44671],[2248.7,8.77801],[2248.5,4.44727]],[[2249.4,4.44562],[2249.5,4.44549],[2249.6,5.22323],[2249.9,11.27032022],[2250.1,4.97991502]]]
["bitfinex","ETHUSD",1741219317915,[[2249.3,1.13e-06],[2249.0,8.7713],[2248.9,4.44661],[2248.8,4.44671],[2248.7,4.331]],[[2249.4,4.44562],[2249.5,4.44549],[2249.6,0.778],[2249.7,4.44504],[2249.9,6.82568022]]]
["bitfinex","ETHUSD",1741219318083,[[2249.3,1.13e-06],[2249.0,8.7713],[2248.9,4.44644],[2248.7,4.331],[2043.7,0.08620868]],[[2249.4,4.44562],[2249.5,4.44549],[2249.9,11.27048022],[2250.4,19.15582],[2273.3,0.01015975]]]
["bitfinex","ETHUSD",1741219318290,[[2249.3,1.13e-06],[2249.0,8.7713],[2248.7,8.77787],[2248.2,1.21677655],[2245.1,33.978]],[[2249.4,4.44562],[2249.5,4.44549],[2249.8,0.7901],[2249.9,11.27048022],[2250.4,14.712]]]
["bitfinex","ETHUSD",1741219318478,[[2249.3,1.13e-06],[2249.0,8.7713],[2248.8,4.44673],[2248.7,8.77787],[2248.4,7.99755]],[[2249.4,4.44562],[2249.5,4.44549],[2249.7,4.44515],[2249.8,0.7901],[2249.9,11.27048022]]]
["bitfinex","ETHUSD",1741219318817,[[2249.3,1.13e-06],[2249.0,7.94],[2248.8,0.8301],[2248.7,8.77787],[2248.5,4.44728]],[[2249.4,7.44562],[2249.5,4.44549],[2249.6,3.36042141],[2249.7,8.89038],[2249.8,0.7901]]]
["bitfinex","ETHUSD",1741219319591,[[2248.8,0.83010113],[2248.5,12.38728],[2248.1,3.0],[2248.0,3.86042141],[2247.2,4.44996]],[[2249.3,5.23049],[2249.4,3.0],[2249.6,12.13679141],[2249.7,4.44515],[2249.9,0.46525881]]]
["bitfinex","ETHUSD",1741219319787,[[2248.8,0.83010113],[2248.5,7.94],[2248.3,4.331],[2248.2,0.33768508],[2247.9,7.80897141]],[[2249.0,4.44658],[2249.3,5.23049],[2249.4,3.0],[2249.6,7.69142141],[2249.7,4.44515]]]
["bitfinex","ETHUSD",1741219320007,[[2248.8,0.83010113],[2248.5,12.38736],[2248.3,8.77869],[2248.2,0.33768508],[2248.1,4.44818]],[[2248.9,4.44661],[2249.0,4.44658],[2249.3,5.23049],[2249.4,3.0],[2249.6,12.13681141]]]
["bitfinex","ETHUSD",1741219320204,[[2248.8,1.13e-06],[2248.5,8.7456],[2248.4,4.44756],[2248.3,8.77869],[2248.2,0.33768508]],[[2248.9,4.44661],[2249.0,4.44658],[2249.3,5.23049],[2249.4,3.0],[2249.6,7.69142141]]]
["bitfinex","ETHUSD",1741219320414,[[2248.8,1.13e-06],[2248.5,8.7456],[2248.4,4.44758],[2248.3,8.77874],[2248.0,4.44836]],[[2248.9,4.44661],[2249.0,4.44658],[2249.2,4.44608],[2249.3,4.14492141],[2249.4,3.0]]]
["bitfinex","ETHUSD",1741219321216,[[2248.8,1.13e-06],[2248.5,8.7456],[2248.3,4.331],[2248.0,4.44836],[2247.8,3.0]],[[2249.1,4.44627],[2249.2,4.44614],[2249.3,4.14492141],[2249.4,7.44578],[2250.0,4.99463]]]
["bitfinex","ETHUSD",1741219321420,[[2248.8,1.13e-06],[2248.6,4.4471],[2248.5,8.79006804],[2248.4,4.4475],[2248.3,4.331]],[[2249.0,7.44642],[2249.1,4.44627],[2249.3,0.7845],[2249.4,4.44578],[2249.6,7.69142141]]]
["bitfinex","ETHUSD",1741219321619,[[2248.8,1.13e-06],[2248.6,4.4471],[2248.5,8.7456],[2248.4,4.4475],[2248.3,4.331]],[[2249.0,7.44642],[2249.1,4.44627],[2249.3,0.7845],[2249.4,4.44578],[2249.6,7.69142141]]]
["bitfinex","ETHUSD",1741219321918,[[2248.8,1.13e-06],[2248.5,17.64017],[2248.3,4.331],[2247.9,3.91042141],[2246.6,6.95345046]],[[2249.0,7.44642],[2249.2,4.44615],[2249.3,0.7845],[2249.4,4.44578],[2249.6,7.69142141]]]
["bitfinex","ETHUSD",1741219322222,[[2248.8,4.44680113],[2248.6,4.44715],[2248.5,7.94],[2248.3,9.32875],[2248.2,3.36042141]],[[2249.4,4.44582],[2249.5,0.8115],[2249.6,7.69142141],[2249.7,14.712],[2249.8,4.44484]]]
["bitfinex","ETHUSD",1741219322406,[[2248.9,5.25343],[2248.8,5.33619624],[2248.6,4.44715],[2248.5,7.94],[2248.3,9.32875]],[[2249.4,4.44582],[2249.6,7.69142141],[2249.7,14.712],[2249.8,4.44484]]]
["bitfinex","ETHUSD",1741219322407,[[2248.9,5.25343],[2248.8,5.33619624],[2248.6,4.44715],[2248.5,7.94],[2248.3,9.32875]],[[2249.4,4.44578],[2249.6,3.36042141],[2249.7,15.5235],[2249.8,8.77584],[2251.3,2.24437662]]]
["bitfinex","ETHUSD",1741219322576,[[2248.9,5.25343],[2248.8,5.33619624],[2248.6,4.44715],[2248.5,7.94],[2248.3,9.32875]],[[2249.4,4.44578],[2249.6,3.36042141],[2249.7,19.96854],[2249.8,4.331],[2250.2,5.32946735]]]
["bitfinex","ETHUSD",1741219322975,[[2248.9,5.25343],[2248.8,5.33619624],[2248.6,4.44715],[2248.5,7.94],[2248.3,9.32875]],[[2249.4,4.44578],[2249.6,6.36042141],[2249.7,19.96854],[2249.8,4.331],[2250.2,5.32946735]]]
["bitfinex","ETHUSD",1741219323275,[[2248.9,5.25343],[2248.8,5.33619624],[2248.6,4.44715],[2248.5,7.94],[2248.3,9.32875]],[[2249.4,8.89146],[2249.6,6.36042141],[2249.7,19.96854],[2249.8,4.331],[2250.2,5.32946735]]]
["bitfinex","ETHUSD",1741219323479,[[2248.9,5.29780993],[2248.8,0.88939624],[2248.5,7.94],[2248.3,9.32875],[2248.2,6.69689]],[[2249.4,4.44573],[2249.6,4.44538],[2249.7,18.5235],[2249.8,7.69142141],[2250.1,4.44429]]]
["bitfinex","ETHUSD",1741219323680,[[2249.0,4.44632],[2248.9,5.25349],[2248.8,0.88939624],[2248.6,4.44716],[2248.5,7.94]],[[2249.5,4.44553],[2249.6,4.44538],[2249.7,15.5235],[2249.8,12.13626141],[2250.0,0.90875049]]]
["bitfinex","ETHUSD",1741219323881,[[2249.1,1.13e-06],[2249.0,16.83265],[2248.9,0.8069],[2248.8,0.88939511],[2248.6,4.44716]],[[2249.5,4.44553],[2249.6,4.44538],[2249.7,15.5235],[2249.8,12.13626141],[2249.9,0.46525881]]]
["bitfinex","ETHUSD",1741219324081,[[2249.1,4.44622113],[2249.0,7.94],[2248.9,0.8069],[2248.8,5.33601511],[2248.6,4.44716]],[[2249.5,7.44553],[2249.6,4.44538],[2249.7,15.5235],[2249.8,12.13626141],[2249.9,0.46525881]]]
["bitfinex","ETHUSD",1741219324418,[[2249.1,1.13e-06],[2249.0,12.38631],[2248.9,0.8069],[2248.8,0.88939511],[2246.7,2.48277062]],[[2249.5,7.44553],[2249.7,15.5235],[2249.8,12.13626141],[2249.9,0.46525881]]]
["bitfinex","ETHUSD",1741219324419,[[2249.1,1.13e-06],[2249.0,12.38631],[2248.9,0.8069],[2248.8,0.88939511],[2246.7,2.48277062]],[[2249.5,7.44553],[2249.7,15.5235],[2249.8,7.69142141],[2249.9,0.46525881],[2250.2,0.33527735]]]
["bitfinex","ETHUSD",1741219324619,[[2249.1,1.13e-06],[2249.0,12.38631],[2248.9,0.8069],[2248.8,5.33620511],[2248.5,4.44725]],[[2249.4,4.44574],[2249.5,7.44553],[2249.7,15.5235],[2249.8,7.80528141],[2249.9,0.46525881]]]
["bitfinex","ETHUSD",1741219324826,[[2249.1,1.13e-06],[2249.0,12.38631],[2248.9,5.25351],[2248.8,0.88939511],[2248.6,4.44717]],[[2249.5,7.44553],[2249.7,19.96871],[2249.8,7.80528141],[2249.9,4.79625881],[2251.4,2.48532509]]]
["bitfinex","ETHUSD",1741219325126,[[2249.2,4.44594],[2249.1,1.76398324],[2249.0,7.94],[2248.9,0.8069],[2248.8,5.22039511]],[[2249.5,3.0],[2249.7,19.96871],[2249.8,3.36042141],[2249.9,0.46525881],[2250.6,4.44344]]]
["bitfinex","ETHUSD",1741219325419,[[2249.2,5.25294],[2249.1,1.76398324],[2249.0,7.94],[2248.9,4.44658],[2248.8,5.22039511]],[[2249.7,19.15713],[2249.9,9.24101881],[2250.0,0.7796],[2250.1,7.80467141],[2250.2,1.23841111]]]
["bitfinex","ETHUSD",1741219325717,[[2249.3,4.44574113],[2249.2,5.25294],[2249.1,1.76398211],[2249.0,12.38625],[2248.8,9.66716511]],[[2249.7,4.44513],[2249.9,4.90995881],[2250.0,0.7796],[2250.1,12.13578141],[2250.2,1.23841111]]]
["bitfinex","ETHUSD",1741219326015,[[2249.3,4.49019558],[2249.2,5.25312],[2249.1,1.76398211],[2249.0,12.38625],[2248.8,9.66716511]],[[2249.8,4.44493],[2249.9,4.90995881],[2250.0,0.7796],[2250.1,12.13578141],[2450.9,1.0]]]
["bitfinex","ETHUSD",1741219326222,[[2249.3,4.49019558],[2249.2,5.25312],[2249.1,1.76398211],[2249.0,12.38625],[2248.8,5.22039511]],[[2249.8,8.88995],[2249.9,0.46525881],[2250.0,0.7796],[2250.1,15.13578141],[2450.9,1.0]]]
["bitfinex","ETHUSD",1741219326605,[[2249.5,4.44542],[2249.3,1.19518535],[2249.2,0.8071],[2249.1,1.76398211],[2249.0,12.38625]],[[2249.9,4.90999881],[2250.0,5.22415],[2250.1,7.69142141],[2250.3,4.44403],[2250.4,14.712]]]
["bitfinex","ETHUSD",1741219326819,[[2249.5,1.13e-06],[2249.3,7.94],[2249.2,0.8071],[2249.1,4.44613],[2249.0,4.44642]],[[2249.6,4.44523],[2249.7,4.44509],[2249.8,3.36042141],[2249.9,0.46525881],[2250.0,0.7796]]]
["bitfinex","ETHUSD",1741219326982,[[2249.5,1.13e-06],[2249.3,7.94],[2249.2,0.8071],[2249.1,4.44613],[2249.0,4.44642]],[[2249.6,4.44523],[2249.7,4.44509],[2249.8,3.36042141],[2249.9,4.90989881],[2250.0,0.7796]]]
["bitfinex","ETHUSD",1741219327410,[[2249.1,1.13e-06],[2248.8,7.94],[2248.6,0.8092],[2248.2,0.33646859],[2248.0,4.44835]],[[2249.2,7.44602],[2249.4,4.44567],[2249.5,4.44543],[2249.6,3.7641],[2249.7,5.09400502]]]
["bitfinex","ETHUSD",1741219327575,[[2248.9,1.13e-06],[2248.8,7.94],[2248.6,0.8092],[2248.3,4.44762],[2248.2,4.33]],[[2249.0,4.44642],[2249.1,7.44626],[2249.2,5.635189],[2249.4,7.80609141],[2249.6,4.97891502]]]
["bitfinex","ETHUSD",1741219327780,[[2248.7,1.13e-06],[2248.4,7.94],[2248.3,4.44762],[2248.1,4.44807],[2247.9,4.44857]],[[2248.8,4.44681],[2248.9,4.44662],[2249.1,7.12452141],[2249.2,5.635189],[2249.4,4.44567]]]
["bitfinex","ETHUSD",1741219328021,[[2248.7,1.13e-06],[2248.4,8.7492],[2248.3,4.44762],[2248.2,4.332],[2248.1,4.44807]],[[2248.8,4.44681],[2248.9,4.44662],[2249.1,11.57075141],[2249.2,1.189169],[2249.4,4.44567]]]
["bitfinex","ETHUSD",1741219328406,[[2248.7,1.13e-06],[2248.4,8.7492],[2248.1,4.44807],[2247.7,4.44886],[2247.6,4.19073332]],[[2248.8,4.44681],[2248.9,4.44662],[2249.1,11.57075141],[2249.2,1.189169],[2249.4,4.44567]]]
["bitfinex","ETHUSD",1741219328610,[[2248.7,1.13e-06],[2248.4,8.7492],[2248.1,8.77907],[2247.7,4.44886],[2247.6,4.19073332]],[[2248.8,4.44681],[2248.9,4.44662],[2249.1,11.57075141],[2249.2,1.189169],[2249.3,4.44599]]]
["bitfinex","ETHUSD",1741219328927,[[2248.7,1.13e-06],[2248.5,4.44731],[2248.4,13.1968],[2248.1,8.77918],[2247.7,4.44898]],[[2248.9,4.44662],[2249.1,11.57084141],[2249.2,1.189169],[2249.3,4.91130459],[2249.6,5.2346216]]]
["bitfinex","ETHUSD",1741219329094,[[2248.7,1.13e-06],[2248.4,8.7492],[2248.1,8.77918],[2247.9,3.36042141],[2247.8,3.0]],[[2249.1,7.44632],[2249.2,1.189169],[2249.3,0.46537459],[2249.4,4.16212141],[2249.5,4.44552]]]
["bitfinex","ETHUSD",1741219329428,[[2248.7,1.13e-06],[2248.5,4.44724],[2248.4,8.7492],[2248.3,4.44764],[2248.1,8.77918]],[[2249.0,4.44652],[2249.1,7.44632],[2249.2,1.189169],[2249.3,0.46537459],[2249.4,8.60778141]]]
["bitfinex","ETHUSD",1741219329725,[[2248.7,1.13e-06],[2248.4,8.7492],[2248.1,8.77909],[2247.9,4.44847],[2247.8,3.0]],[[2248.8,4.44681],[2248.9,5.23637],[2249.0,1.3082009],[2249.1,7.80664141],[2249.2,4.189169]]]
["bitfinex","ETHUSD",1741219330226,[[2248.2,1.13e-06],[2248.0,7.94],[2247.9,0.7735],[2247.6,4.44905],[2247.4,4.45377536]],[[2248.3,4.4478],[2248.4,4.44764],[2248.6,7.44721],[2248.8,7.80740141],[2248.9,5.23637]]]
["bitfinex","ETHUSD",1741219330526,[[2248.0,1.13e-06],[2247.6,0.7735],[2247.5,12.38938],[2247.4,4.34133536],[2247.0,3.36042141]],[[2248.1,4.4482],[2248.2,4.44804],[2248.3,3.0],[2248.4,4.44764],[2248.5,3.36042141]]]
["bitfinex","ETHUSD",1741219330845,[[2248.0,1.13e-06],[2247.6,0.7735],[2247.5,7.94],[2247.4,8.79091536],[2247.3,4.44966]],[[2248.1,4.4482],[2248.2,4.44804],[2248.3,3.7758],[2248.4,4.44764],[2248.5,7.69842141]]]
["bitfinex","ETHUSD",1741219331023,[[2248.0,1.13e-06],[2247.6,0.7735],[2247.5,12.38937],[2247.4,4.34133536],[2247.3,4.44962]],[[2248.1,4.4482],[2248.2,4.44804],[2248.3,3.7758],[2248.4,4.44764],[2248.5,7.69842141]]]
["bitfinex","ETHUSD",1741219331385,[[2248.0,1.13e-06],[2247.7,0.04448504],[2247.6,5.22268],[2247.5,12.38937],[2247.4,4.34133536]],[[2248.1,4.4482],[2248.2,4.44804],[2248.3,3.7758],[2248.5,7.69842141],[2248.6,4.44732]]]
["bitfinex","ETHUSD",1741219331587,[[2248.0,1.13e-06],[2247.6,5.22255],[2247.5,12.38936],[2247.4,4.34133536]],[[2248.3,3.7758],[2248.5,7.69842141],[2248.6,4.44732]]]
["bitfinex","ETHUSD",1741219331588,[[2248.0,1.13e-06],[2247.6,5.22255],[2247.5,12.38936],[2247.4,4.34133536],[2246.9,8.35297131]],[[2248.3,7.44781],[2248.4,4.44777],[2248.5,4.338],[2248.6,0.8217],[2248.8,7.80736141]]]
["bitfinex","ETHUSD",1741219331829,[[2248.0,1.13e-06],[2247.8,4.4487],[2247.6,5.22255],[2247.5,7.94],[2247.4,4.34133536]],[[2248.2,4.44801],[2248.3,3.0],[2248.4,4.44777],[2248.5,4.338],[2248.6,0.8217]]]
["bitfinex","ETHUSD",1741219332278,[[2248.0,1.13e-06],[2247.8,4.4487],[2247.6,5.22254],[2247.5,7.94],[2247.4,8.79090536]],[[2248.3,7.44781],[2248.4,4.44777],[2248.5,4.338],[2248.6,0.8217],[2252.1,6.01243477]]]
["bitfinex","ETHUSD",1741219332484,[[2248.0,1.13e-06],[2247.6,5.22254],[2247.5,7.94],[2247.4,4.34133536],[2247.1,0.33375081]],[[2248.3,3.0],[2248.5,7.69842141],[2248.6,0.8217],[2248.8,4.44684],[2249.0,1.8582009]]]
["bitfinex","ETHUSD",1741219332717,[[2248.0,1.13e-06],[2247.6,5.22254],[2247.5,7.94],[2247.4,8.79080536],[2247.2,4.44987]],[[2248.1,4.4482],[2248.3,4.06984214],[2248.5,12.14590141],[2248.6,0.8217],[2248.8,4.44684]]]
["bitfinex","ETHUSD",1741219332918,[[2248.0,1.13e-06],[2247.7,0.04448301],[2247.6,5.22254],[2247.5,7.94],[2247.4,8.79080536]],[[2248.1,4.4482],[2248.3,4.06984214],[2248.5,7.69842141],[2248.6,0.8217],[2248.8,4.44684]]]
["bitfinex","ETHUSD",1741219333130,[[2248.0,1.13e-06],[2247.7,4.44897],[2247.6,5.22254],[2247.5,7.94],[2247.4,4.34133536]],[[2248.1,4.4482],[2248.2,4.44815],[2248.3,4.06984214],[2248.5,7.69842141],[2248.6,0.8217]]]
["bitfinex","ETHUSD",1741219333302,[[2248.0,1.13e-06],[2247.7,4.44897],[2247.6,5.22254],[2247.5,7.94],[2247.4,4.34133536]],[[2248.2,4.44815],[2248.3,3.0],[2248.5,7.69842141],[2248.6,5.269],[2249.1,10.45527502]]]
["bitfinex","ETHUSD",1741219333482,[[2248.0,1.13e-06],[2247.7,4.44897],[2247.6,5.22254],[2247.5,7.94],[2247.4,4.34133536]],[[2248.2,4.44811],[2248.3,3.0],[2248.4,4.44778],[2248.5,7.69842141],[2248.6,5.269]]]
["bitfinex","ETHUSD",1741219333689,[[2248.0,1.13e-06],[2247.9,4.44842],[2247.8,4.44878],[2247.7,0.04448209],[2247.6,0.7735]],[[2248.4,4.44778],[2248.5,4.338],[2248.6,5.26904],[2248.8,7.80735141],[2249.3,19.62335459]]]
["bitfinex","ETHUSD",1741219333890,[[2248.0,1.13e-06],[2247.8,4.44878],[2247.6,5.22254],[2247.5,7.94],[2247.1,5.83388081]],[[2248.4,4.44772],[2248.5,4.338],[2248.6,0.8217],[2248.7,4.44704],[2248.8,3.36042141]]]
["bitfinex","ETHUSD",1741219334117,[[2248.0,1.13e-06],[2247.8,8.89747],[2247.6,0.7735],[2247.5,7.94],[2247.4,8.79089536]],[[2248.3,4.44797],[2248.4,4.44772],[2248.5,4.338],[2248.6,3.8217],[2248.7,4.44704]]]
["bitfinex","ETHUSD",1741219334315,[[2248.0,1.13e-06],[2247.8,8.89738],[2247.6,0.7735],[2247.5,7.94],[2247.4,8.79089536]],[[2248.3,4.44797],[2248.4,4.44772],[2248.5,4.338],[2248.6,3.8217],[2248.7,4.44704]]]
["bitfinex","ETHUSD",1741219334633,[[2248.0,1.13e-06],[2247.8,4.44869],[2247.6,5.22256],[2247.5,7.94],[2247.4,8.79089536]],[[2248.3,4.44797],[2248.4,4.44772],[2248.5,4.338],[2248.6,3.8217],[2248.7,4.44704]]]
["bitfinex","ETHUSD",1741219334931,[[2248.0,1.13e-06],[2247.6,0.7735],[2247.5,12.38937],[2247.4,8.79079536],[2247.1,0.88375081]],[[2248.1,4.4482],[2248.2,4.44809],[2248.3,1.323369],[2248.4,7.44762],[2248.5,7.69842141]]]
["bitfinex","ETHUSD",1741219335230,[[2248.0,1.13e-06],[2247.6,5.2225],[2247.5,12.38937],[2247.4,4.34133536],[2247.2,4.44996]],[[2248.1,4.4482],[2248.2,4.44809],[2248.3,1.323369],[2248.4,3.0],[2248.5,12.14585141]]]
["bitfinex","ETHUSD",1741219335888,[[2248.0,1.13e-06],[2247.6,0.7735],[2247.5,12.38937],[2247.4,4.34333536],[2247.3,4.44967]],[[2248.1,4.4482],[2248.2,4.44809],[2248.3,1.323369],[2248.4,7.44761],[2248.5,7.69842141]]]
["bitfinex","ETHUSD",1741219337546,[[2248.0,1.13e-06],[2247.6,0.7735],[2247.5,12.3893],[2247.4,4.34333536],[2247.1,0.88375081]],[[2248.1,4.4482],[2248.2,4.44809],[2248.3,1.323369],[2248.4,3.0],[2248.5,7.69842141]]]
["bitfinex","ETHUSD",1741219337733,[[2248.0,1.13e-06],[2247.8,4.44877],[2247.6,0.7735],[2247.5,7.94],[2247.4,4.34333536]],[[2248.3,1.323369],[2248.4,7.44772],[2248.5,7.69842141],[2248.6,5.26903],[2249.1,10.45518502]]]
["bitfinex","ETHUSD",1741219337937,[[2248.0,1.13e-06],[2247.8,4.49325215],[2247.7,4.4488],[2247.6,0.7735],[2247.5,7.94]],[[2248.3,4.4479],[2248.4,3.0],[2248.5,7.69842141],[2248.6,0.8217],[2248.7,4.44703]]]
["bitfinex","ETHUSD",1741219338257,[[2248.0,1.13e-06],[2247.8,4.49325215],[2247.7,4.4488],[2247.6,0.7735],[2247.5,7.94]],[[2248.3,8.89581],[2248.4,3.0],[2248.5,7.69842141],[2248.6,0.8217],[2248.7,4.44703]]]
["bitfinex","ETHUSD",1741219338616,[[2248.0,1.13e-06],[2247.9,0.04448212],[2247.8,4.44877],[2247.7,4.4488],[2247.6,0.7735]],[[2248.3,4.4479],[2248.4,3.0],[2248.5,7.69842141],[2248.6,0.8217],[2248.7,4.44703]]]
["bitfinex","ETHUSD",1741219338943,[[2248.0,1.13e-06],[2247.7,4.4488],[2247.6,0.7735],[2247.5,12.38927],[2247.4,4.34333536]],[[2248.4,3.0],[2248.5,12.14585141],[2248.6,0.8217],[2248.7,4.44703],[2249.0,1.8582009]]]
["bitfinex","ETHUSD",1741219339149,[[2248.0,1.13e-06],[2247.7,4.4488],[2247.6,0.7735],[2247.5,12.38927],[2247.4,4.34333536]],[[2248.1,4.4482],[2248.3,4.4478],[2248.4,3.0],[2248.5,12.14585141],[2248.6,0.8217]]]
["bitfinex","ETHUSD",1741219339353,[[2248.0,1.13e-06],[2247.6,0.7735],[2247.5,12.38927],[2247.4,4.339],[2247.0,3.36042141]],[[2248.1,4.4482],[2248.4,3.0],[2248.5,12.14585141],[2248.6,0.8217],[2252.1,22.01243477]]]
["bitfinex","ETHUSD",1741219339550,[[2248.0,1.13e-06],[2247.6,0.7735],[2247.5,12.38927],[2247.4,4.339],[2247.0,3.36042141]],[[2248.1,4.4482],[2248.2,4.44803],[2248.4,3.0],[2248.5,12.14585141],[2248.6,0.8217]]]
["bitfinex","ETHUSD",1741219340111,[[2248.0,1.13e-06],[2247.6,5.22258],[2247.5,7.94],[2247.4,4.339],[2247.3,4.44977]],[[2248.2,4.44803],[2248.4,7.44777],[2248.5,12.14585141],[2248.6,0.8217]]]
["bitfinex","ETHUSD",1741219340112,[[2248.0,1.13e-06],[2247.6,5.22258],[2247.5,7.94],[2247.4,4.339],[2247.3,4.44977]],[[2248.2,4.44803],[2248.4,7.44777],[2248.5,7.69842141],[2248.6,5.26896],[2248.9,5.33827674]]]
["bitfinex","ETHUSD",1741219340350,[[2248.0,1.13e-06],[2247.7,4.44888],[2247.6,5.22258],[2247.5,7.94],[2247.4,4.339]],[[2248.2,4.44803],[2248.4,7.44777],[2248.5,7.69842141],[2248.6,5.26896],[2248.9,5.33827674]]]
["bitfinex","ETHUSD",1741219340534,[[2248.1,0.7586],[2248.0,4.44826113],[2247.8,0.0444822],[2247.5,7.94],[2247.4,8.78855]],[[2248.4,3.0],[2248.5,4.44742],[2248.6,5.26896],[2248.8,3.70096711],[2248.9,5.33827674]]]
["bitfinex","ETHUSD",1741219340736,[[2248.1,0.7586],[2248.0,1.13e-06],[2247.9,4.44841],[2247.6,0.04448016],[2247.5,12.38928]],[[2248.4,4.44769],[2248.5,4.44742],[2248.6,0.8217],[2248.7,4.332],[2248.8,8.14778711]]]
["bitfinex","ETHUSD",1741219340961,[[2248.1,0.7586],[2248.0,4.44838113],[2247.8,4.4487],[2247.6,0.04448016],[2247.5,12.38928]],[[2248.4,4.44769],[2248.5,4.44742],[2248.6,0.8217],[2248.7,7.332],[2248.8,8.14778711]]]
["bitfinex","ETHUSD",1741219341118,[[2248.1,0.7586],[2248.0,1.13e-06],[2247.9,4.49307019],[2247.8,4.4487],[2247.5,12.38928]],[[2248.3,4.44781],[2248.5,4.44742],[2248.6,0.8217],[2248.7,7.332],[2248.8,8.14778711]]]
["bitfinex","ETHUSD",1741219341317,[[2248.1,0.7586],[2248.0,1.13e-06],[2247.9,4.49307019],[2247.8,4.4487],[2247.5,12.38928]],[[2248.3,4.44781],[2248.5,4.44742],[2248.6,0.8217],[2248.7,3.0],[2248.8,12.47978711]]]
["bitfinex","ETHUSD",1741219341924,[[2248.1,0.7586],[2248.0,1.13e-06],[2247.9,4.49307019],[2247.5,12.38928],[2036.8,5.85227273]],[[2248.5,4.44742],[2248.6,0.8217],[2248.7,3.0],[2248.8,7.80724141],[2249.0,1.3082009]]]
["bitfinex","ETHUSD",1741219342115,[[2248.1,0.75860113],[2248.0,4.44826],[2247.9,4.49307019],[2247.6,12.38917],[2245.9,6.22982069]],[[2248.5,4.44742],[2248.7,3.0],[2248.8,3.36042141],[2248.9,5.1616],[2249.0,1.3082009]]]
["bitfinex","ETHUSD",1741219342315,[[2248.1,0.75860113],[2248.0,4.44826],[2247.9,4.44859],[2247.6,12.38917],[2245.9,6.22982069]],[[2248.4,4.44763],[2248.5,4.44742],[2248.7,3.0],[2248.8,3.36042141],[2248.9,9.60823]]]
["bitfinex","ETHUSD",1741219342515,[[2248.1,0.75860113],[2247.9,4.44859],[2247.7,4.44883],[2247.6,12.38917],[2245.9,4.0205]],[[2248.4,4.44765],[2248.5,4.44742],[2248.7,3.0],[2248.8,7.80724141],[2248.9,5.1616]]]
["bitfinex","ETHUSD",1741219342829,[[2248.1,0.75860113],[2247.9,8.89707],[2247.6,12.38917],[2247.1,0.88375081],[2245.9,4.0205]],[[2248.4,4.44765],[2248.5,4.44742],[2248.7,3.0],[2248.8,7.80724141],[2248.9,5.1616]]]
["bitfinex","ETHUSD",1741219343154,[[2248.1,0.75860113],[2247.9,4.44848],[2247.7,4.4488],[2247.6,12.38917],[2247.2,4.94993]],[[2248.4,4.44765],[2248.5,4.44742],[2248.7,3.0],[2248.8,7.80724141],[2248.9,5.1616]]]
["bitfinex","ETHUSD",1741219343450,[[2248.1,0.75860113],[2247.9,4.44851],[2247.8,4.44875],[2247.6,7.94],[2247.5,4.44934]],[[2248.3,4.44797],[2248.6,4.4474],[2248.7,3.0],[2248.8,7.80724141],[2248.9,5.1616]]]
["bitfinex","ETHUSD",1741219343651,[[2248.1,0.75860113],[2247.9,4.44851],[2247.8,4.44875],[2247.6,7.94],[2247.5,4.44934]],[[2248.3,4.44797],[2248.7,3.0],[2248.8,7.80724141],[2248.9,5.1616],[2452.7,621.9012305]]]
["bitfinex","ETHUSD",1741219343839,[[2248.1,0.75860113],[2247.9,4.44851],[2247.8,4.44875],[2247.6,7.94],[2247.5,4.44934]],[[2248.3,4.44797],[2248.5,4.44741],[2248.7,3.0],[2248.8,7.80724141],[2248.9,5.1616]]]
["bitfinex","ETHUSD",1741219344041,[[2248.1,0.75860113],[2247.8,4.44875],[2247.6,12.38902],[2247.3,10.81006141],[2247.2,4.44993]],[[2248.3,4.4479],[2248.7,7.44705],[2248.8,3.82586858],[2248.9,5.1616],[2249.0,6.63750869]]]
["bitfinex","ETHUSD",1741219344246,[[2248.1,1.13e-06],[2247.9,4.49294925],[2247.8,0.8327],[2247.6,7.94],[2247.5,4.44937]],[[2248.5,5.25565],[2248.7,3.0],[2248.8,8.27280858],[2248.9,4.332],[2249.0,2.19094869]]]
["bitfinex","ETHUSD",1741219344434,[[2248.1,1.13e-06],[2248.0,4.44836],[2247.9,0.04447925],[2247.8,5.28143],[2247.6,12.38918]],[[2248.4,4.44768],[2248.6,4.44728],[2248.8,9.08090858],[2248.9,4.332],[2249.0,2.19094869]]]
["bitfinex","ETHUSD",1741219344631,[[2248.1,1.13e-06],[2247.8,9.73004],[2247.6,7.94],[2247.4,12.14885141],[2235.3,104.0]],[[2248.4,4.44768],[2248.7,3.0],[2248.8,9.08090858],[2248.9,4.332],[2249.0,2.19094869]]]
["bitfinex","ETHUSD",1741219344840,[[2248.1,1.13e-06],[2247.8,0.8327],[2247.6,12.38899],[2247.4,4.339],[2247.3,3.0]],[[2248.2,4.448],[2248.3,4.44781],[2248.7,7.44701],[2248.8,4.63396858],[2248.9,4.332]]]
["bitfinex","ETHUSD",1741219345153,[[2248.1,1.13e-06],[2247.8,0.8327],[2247.7,4.44895],[2247.6,12.38899],[2247.4,4.339]],[[2248.2,4.448],[2248.3,4.44781],[2248.5,4.44743],[2248.7,7.44701],[2248.8,4.63396858]]]
["bitfinex","ETHUSD",1741219345454,[[2248.1,1.13e-06],[2247.8,5.32595162],[2247.7,4.44895],[2247.6,7.94],[2247.4,4.339]],[[2248.2,4.448],[2248.3,4.44781],[2248.7,7.44701],[2248.8,4.63396858],[2248.9,8.77865]]]
["bitfinex","ETHUSD",1741219345616,[[2248.1,1.13e-06],[2247.8,5.28147],[2247.6,7.94],[2247.5,4.44919],[2247.4,4.339]],[[2248.2,4.448],[2248.3,4.44781],[2248.6,4.44725],[2248.7,3.0],[2248.8,4.63396858]]]
["bitfinex","ETHUSD",1741219345819,[[2248.1,1.13e-06],[2247.8,5.32595163],[2247.6,12.38916],[2247.4,4.339],[2033.4,0.03902703]],[[2248.2,4.448],[2248.3,4.44781],[2248.6,4.44725],[2248.7,3.0],[2248.8,4.63396858]]]
["bitfinex","ETHUSD",1741219346347,[[2248.1,1.13e-06],[2247.8,5.32595163],[2247.6,12.38916],[2247.4,4.339],[2241.7,0.4654574]],[[2248.2,4.448],[2248.3,4.44781],[2248.6,4.44725],[2248.7,3.0],[2248.8,4.63396858]]]
["bitfinex","ETHUSD",1741219346550,[[2248.1,1.13e-06],[2247.8,0.8327],[2247.6,7.94],[2247.3,7.44962],[2247.2,5.3258092]],[[2248.2,4.448],[2248.3,8.41332311],[2248.5,4.44743],[2248.6,4.44725],[2248.7,3.0]]]
["bitfinex","ETHUSD",1741219346861,[[2247.7,1.13e-06],[2247.3,13.0493],[2247.1,9.23382081],[2246.8,3.16611311],[2246.7,4.45096]],[[2247.8,4.44879],[2247.9,4.44865],[2248.1,4.44838],[2248.3,11.41337311],[2248.4,4.332]]]
["bitfinex","ETHUSD",1741219347023,[[2247.7,1.13e-06],[2247.3,13.0493],[2247.2,4.4499],[2247.1,0.33375081],[2246.8,8.11683311]],[[2247.8,4.44879],[2247.9,4.44865],[2248.1,7.61449311],[2248.3,3.7994],[2248.4,4.332]]]
["bitfinex","ETHUSD",1741219347356,[[2247.7,1.13e-06],[2247.3,13.0493],[2247.2,4.4499],[2247.0,4.45023],[2246.8,7.61686311]],[[2247.8,4.44879],[2247.9,4.44865],[2248.1,7.61449311],[2248.3,3.7994],[2248.4,9.67561055]]]
["bitfinex","ETHUSD",1741219347652,[[2247.7,1.13e-06],[2247.3,13.0493],[2247.2,4.44987],[2246.8,3.16611311],[2246.7,5.35158669]],[[2247.8,4.44879],[2247.9,4.44865],[2248.1,7.61449311],[2248.3,3.7994],[2248.4,9.67561055]]]
["bitfinex","ETHUSD",1741219348165,[[2247.7,1.13e-06],[2247.3,17.49899],[2247.2,4.44987],[2246.9,4.45053],[2246.8,3.16611311]],[[2247.8,4.44879],[2247.9,4.44865],[2248.1,3.16611311],[2248.3,3.7994],[2248.4,5.22786055]]]
["bitfinex","ETHUSD",1741219348357,[[2247.7,1.13e-06],[2247.3,13.0493],[2247.2,4.44987],[2247.0,3.50028791],[2246.9,4.45053]],[[2248.0,3.0],[2248.2,4.44811],[2248.3,3.96551311],[2248.4,5.22786055],[2248.5,4.77534947]]]
["bitfinex","ETHUSD",1741219348651,[[2247.7,1.13e-06],[2247.3,17.49905],[2247.2,4.44985],[2247.0,7.95061791],[2246.5,4.45134]],[[2247.9,4.44868],[2248.0,3.0],[2248.2,0.90272605],[2248.3,3.96551311],[2248.4,5.22786055]]]
["bitfinex","ETHUSD",1741219348820,[[2247.7,1.13e-06],[2247.4,4.44953],[2247.3,17.49905],[2247.0,4.7845048],[2246.8,3.16611311]],[[2247.9,4.44868],[2248.0,3.0],[2248.1,3.16611311],[2248.2,5.35076605],[2248.3,0.7994]]]
["bitfinex","ETHUSD",1741219349020,[[2247.7,1.13e-06],[2247.4,4.49401937],[2247.3,17.49905],[2247.0,7.95061791],[2034.6,7.97176309]],[[2247.9,4.44868],[2248.0,3.0],[2248.1,7.61446311],[2248.2,5.35076605],[2248.3,0.7994]]]
["bitfinex","ETHUSD",1741219349553,[[2247.7,1.13e-06],[2247.4,4.49401937],[2247.3,17.49905],[2247.0,7.95061791],[2034.6,7.97176309]],[[2247.9,8.89737],[2248.0,3.0],[2248.1,3.16611311],[2248.2,5.35076605],[2248.3,0.7994]]]
["bitfinex","ETHUSD",1741219349758,[[2247.7,1.13e-06],[2247.5,4.44928],[2247.4,4.49401937],[2247.3,13.0493],[2247.1,4.45012]],[[2248.0,7.44848],[2248.1,7.61445311],[2248.2,0.90272605],[2248.3,0.7994],[2248.4,8.77971]]]
["bitfinex","ETHUSD",1741219349954,[[2247.7,1.13e-06],[2247.4,4.49401937],[2247.3,13.0493],[2247.1,4.45012],[2036.8,5.85227273]],[[2247.9,4.4486],[2248.0,7.44848],[2248.1,3.16611311],[2248.2,0.90272605],[2248.3,5.24722]]]
["bitfinex","ETHUSD",1741219350128,[[2247.7,1.13e-06],[2247.4,4.44953],[2247.3,17.49908],[2247.1,4.45012],[2246.4,4.45138]],[[2247.9,4.4486],[2248.0,7.44848],[2248.2,0.90272605],[2248.3,8.41333311],[2248.6,4.44724]]]
["bitfinex","ETHUSD",1741219350321,[[2247.7,1.13e-06],[2247.4,4.44953],[2247.3,17.49908],[2246.9,4.45042],[2246.4,4.45138]],[[2247.9,4.4486],[2248.0,7.44848],[2248.2,0.90272605],[2248.3,8.41333311],[2248.5,1.22302773]]]
["bitfinex","ETHUSD",1741219350657,[[2247.7,1.13e-06],[2247.4,4.44948],[2247.3,13.0493],[2247.1,4.45017],[2246.4,4.45138]],[[2247.9,4.4486],[2248.0,3.0],[2248.1,4.44833],[2248.2,0.90272605],[2248.3,8.41333311]]]
["bitfinex","ETHUSD",1741219350973,[[2247.7,0.81720113],[2247.5,0.04448935],[2247.3,16.72169],[2247.0,0.3341748],[2246.8,0.5]],[[2248.2,0.90272605],[2248.3,8.41333311]]]
["bitfinex","ETHUSD",1741219350974,[[2247.7,0.81720113],[2247.5,0.04448935],[2247.3,16.72169],[2247.0,0.3341748],[2246.8,0.5]],[[2248.2,4.44807],[2248.3,3.96551311],[2249.0,8.92080401],[2249.5,1.338596],[2249.7,4.44521]]]
["bitfinex","ETHUSD",1741219351256,[[2247.8,4.49315417],[2247.7,0.81720113],[2247.4,4.44957],[2247.3,12.272],[2247.0,0.3341748]],[[2249.0,8.92080401],[2249.5,1.338596],[2249.7,4.44521]]]
["bitfinex","ETHUSD",1741219351257,[[2247.8,4.49315417],[2247.7,0.81720113],[2247.4,4.44957],[2247.3,12.272],[2247.2,3.16611311]],[[2248.4,4.44763],[2248.5,8.41665311],[2248.7,19.049],[2248.8,11.15475748],[2249.0,9.56971903]]]
["bitfinex","ETHUSD",1741219351447,[[2247.8,5.0241897],[2247.7,0.81720113],[2247.5,4.44935],[2247.4,3.16611311],[2247.3,12.272]],[[2248.4,4.44763],[2248.5,0.803],[2248.7,22.21511311],[2248.8,6.70779748],[2249.0,1.95711592]]]
["bitfinex","ETHUSD",1741219351624,[[2247.8,0.53103553],[2247.7,0.81720113],[2247.6,4.44904],[2247.5,4.44938],[2247.3,16.72163]],[[2248.4,3.0],[2248.5,8.41652311],[2248.7,23.49607],[2248.8,6.70779748],[2249.0,9.56965903]]]
["bitfinex","ETHUSD",1741219351949,[[2247.8,4.97964553],[2247.7,0.81720113],[2247.5,4.44936],[2247.3,16.72163],[2247.2,6.16611311]],[[2248.4,3.0],[2248.5,8.41652311],[2248.7,23.49613],[2248.8,6.70779748],[2249.0,9.56965903]]]
["bitfinex","ETHUSD",1741219352134,[[2247.8,4.97980553],[2247.7,0.81720113],[2247.6,4.44907],[2247.5,4.44936],[2247.3,16.72163]],[[2248.3,4.44785],[2248.4,7.44769],[2248.5,3.96911311],[2248.7,23.49613],[2248.8,6.70779748]]]
["bitfinex","ETHUSD",1741219352459,[[2247.8,0.53103553],[2247.7,0.81720113],[2247.6,4.44907],[2247.3,12.272],[2247.2,11.48595234]],[[2248.2,4.44803],[2248.4,3.0],[2248.5,3.96911311],[2248.7,19.049],[2248.8,11.15466748]]]
["bitfinex","ETHUSD",1741219352669,[[2247.8,0.53103553],[2247.7,0.81720113],[2247.5,4.44937],[2247.3,12.272],[2247.2,10.61600311]],[[2248.1,4.44827],[2248.2,4.448],[2248.4,3.0],[2248.5,3.96911311],[2248.7,19.049]]]
["bitfinex","ETHUSD",1741219352845,[[2247.7,0.81720113],[2247.6,8.89801],[2247.3,12.272],[2247.2,10.61600311],[2038.3,616.8386611]],[[2248.1,4.44827],[2248.4,7.4478],[2248.5,8.41661311],[2248.7,19.049],[2253.4,30.0]]]
["bitfinex","ETHUSD",1741219353060,[[2247.7,0.8616852],[2247.6,8.89801],[2247.3,12.272],[2247.2,10.61600311],[2038.3,616.8386611]],[[2248.1,4.44827],[2248.4,3.0],[2248.5,8.41661311],[2248.7,19.049],[2253.4,30.0]]]
["bitfinex","ETHUSD",1741219353381,[[2247.7,0.81720113],[2247.6,8.89801],[2247.3,12.272],[2247.2,10.61600311],[2247.1,1.94760632]],[[2248.1,4.44827],[2248.3,4.44786],[2248.4,3.0],[2248.5,8.41661311],[2248.7,19.049]]]
["bitfinex","ETHUSD",1741219353878,[[2247.7,0.81720113],[2247.6,8.89801],[2247.3,12.272],[2247.2,10.61600311],[2247.1,1.94760632]],[[2248.1,4.44827],[2248.3,4.44786],[2248.4,3.0],[2248.5,8.41661311],[2248.7,4.332]]]
["bitfinex","ETHUSD",1741219354079,[[2247.7,5.31065522],[2247.6,12.389],[2247.3,8.78177],[2247.2,6.16611311],[2247.1,1.94760632]],[[2248.3,4.44786],[2248.4,3.0],[2248.5,8.41661311],[2248.7,4.332],[2248.8,5.79466748]]]
["bitfinex","ETHUSD",1741219354357,[[2247.7,7.03613665],[2247.6,12.389],[2247.3,8.78177],[2247.2,6.16611311],[2247.1,1.44760632]],[[2248.2,4.44805],[2248.3,4.44786],[2248.4,3.0],[2248.5,8.41661311],[2248.7,4.332]]]
["bitfinex","ETHUSD",1741219354559,[[2247.7,2.58716665],[2247.6,12.38913],[2247.5,4.44938],[2247.3,4.332],[2247.2,6.16611311]],[[2248.2,4.44805],[2248.4,3.0],[2248.5,8.41661311],[2248.7,4.332],[2444.9,0.0091307]]]
["bitfinex","ETHUSD",1741219354757,[[2247.7,0.81720113],[2247.6,7.94],[2247.3,8.78161],[2247.1,0.55],[2247.0,3.50028791]],[[2247.9,4.44861],[2248.3,3.16611311],[2248.4,3.0],[2248.5,0.803],[2248.6,4.44724]]]
["bitfinex","ETHUSD",1741219355059,[[2247.7,0.81720113],[2247.6,7.94],[2247.5,4.44937],[2247.4,4.44948],[2247.3,4.332]],[[2248.0,4.4484],[2248.2,4.44815],[2248.3,3.16611311],[2248.4,7.44777],[2248.5,0.803]]]
["bitfinex","ETHUSD",1741219355549,[[2247.7,0.81720113],[2247.6,7.94],[2247.4,4.44948],[2247.3,4.332],[2247.1,0.55]],[[2247.9,4.44865],[2248.0,4.4484],[2248.3,7.61396311],[2248.4,3.0],[2248.5,0.803]]]
["bitfinex","ETHUSD",1741219355753,[[2247.7,0.81720113],[2247.6,7.94],[2247.4,4.44947],[2247.1,0.55],[2247.0,8.83004408]],[[2247.9,4.44865],[2248.0,4.4484],[2248.3,7.61396311],[2248.4,3.0],[2248.5,0.803]]]
["bitfinex","ETHUSD",1741219355985,[[2247.7,1.13e-06],[2247.6,7.94],[2247.3,5.2324],[2247.2,4.332],[2247.0,0.3341748]],[[2247.9,4.44865],[2248.0,0.7994],[2248.1,7.61444311],[2248.3,4.44785],[2248.4,3.0]]]
["bitfinex","ETHUSD",1741219356295,[[2247.7,5.23175113],[2247.6,12.38903],[2247.3,4.44974],[2247.2,4.332],[2247.1,3.16611311]],[[2248.2,7.44802],[2248.3,4.44794],[2248.4,3.7994],[2248.5,7.61366311],[2248.7,4.332]]]
["bitfinex","ETHUSD",1741219356472,[[2247.7,6.99382924],[2247.6,12.38903],[2247.3,4.44974],[2247.2,4.332],[2247.1,3.16611311]],[[2248.2,7.44802],[2248.3,4.44794],[2248.4,0.7994],[2248.5,3.16611311],[2248.7,4.332]]]
["bitfinex","ETHUSD",1741219356787,[[2247.7,6.99382924],[2247.6,12.38903],[2247.2,4.332],[2247.1,3.16611311]],[[2248.2,7.44802],[2248.3,4.44794],[2248.4,0.7994],[2248.5,3.16611311],[2248.7,4.332]]]
["bitfinex","ETHUSD",1741219356788,[[2247.7,0.82728564],[2247.6,12.38903],[2247.2,4.332],[2247.1,3.16611311],[2041.4,0.03817862]],[[2248.2,7.44802],[2248.4,0.7994],[2248.5,3.16611311],[2248.7,4.332],[2249.2,1.189169]]]
["bitfinex","ETHUSD",1741219356993,[[2248.0,4.44839],[2247.7,0.78280113],[2247.6,7.94],[2247.3,10.61571311],[2247.2,4.832]],[[2248.5,7.61356311],[2248.6,0.7994],[2248.7,8.77914],[2248.8,1.34779748],[2248.9,5.09557502]]]
["bitfinex","ETHUSD",1741219357150,[[2248.1,0.7828],[2248.0,4.44839113],[2247.8,4.44873],[2247.6,7.94],[2247.5,7.61537311]],[[2248.5,4.44755],[2248.6,5.24674],[2248.7,7.49811311],[2248.8,0.46544717],[2248.9,4.44671]]]
["bitfinex","ETHUSD",1741219357355,[[2248.1,0.7828],[2248.0,4.44839113],[2247.8,4.44873],[2247.7,4.332],[2247.6,7.94]],[[2248.5,8.89514],[2248.6,3.7994],[2248.7,7.49811311],[2248.8,0.46544717],[2248.9,4.44671]]]
["bitfinex","ETHUSD",1741219357545,[[2248.1,0.7828],[2248.0,4.44839113],[2247.8,4.44873],[2247.7,4.332],[2247.6,12.38918]],[[2248.5,4.44755],[2248.6,8.24661],[2248.7,7.49811311],[2248.8,0.46544717],[2248.9,4.44671]]]
["bitfinex","ETHUSD",1741219357896,[[2248.3,0.7828],[2248.2,7.54259397],[2248.1,12.91117911],[2247.8,4.44873],[2247.7,4.332]],[[2248.8,0.46544717]]]
["bitfinex","ETHUSD",1741219357897,[[2248.3,0.7828],[2248.2,7.54259397],[2248.1,12.91117911],[2247.8,0.5],[2247.7,3.55]],[[2248.8,0.46544717],[2249.4,0.7994],[2249.6,3.16611311],[2249.7,4.65896106],[2249.8,14.718]]]
["bitfinex","ETHUSD",1741219358190,[[2249.0,5.22912],[2248.4,11.10611424],[2248.3,4.44778],[2248.2,4.332],[2248.1,7.97117911]],[[2249.6,4.44533],[2249.7,1.26476569],[2249.8,18.78036245],[2250.1,9.80434],[2250.4,4.44373]]]
["bitfinex","ETHUSD",1741219358490,[[2249.1,1.13e-06],[2249.0,13.16915],[2248.9,4.44661],[2248.8,3.16611311],[2248.7,4.332]],[[2249.8,14.718],[2250.0,8.41012311],[2250.2,4.44416],[2250.5,5.09247502],[2250.8,9.80291]]]
["bitfinex","ETHUSD",1741219358787,[[2249.3,4.44569],[2249.2,4.332],[2249.1,4.44608113],[2249.0,8.7228],[2248.8,7.61279311]],[[2249.9,4.44477],[2250.0,8.41006311],[2250.1,0.46519529],[2250.2,5.22976584],[2250.3,4.44387]]]
["bitfinex","ETHUSD",1741219358985,[[2249.3,4.44569],[2249.2,4.332],[2249.1,4.44608113],[2249.0,8.7228],[2248.8,7.61279311]],[[2249.8,1.28548331],[2249.9,4.44477],[2250.0,8.41006311],[2250.1,3.46519529],[2250.2,5.22976584]]]
["bitfinex","ETHUSD",1741219359383,[[2249.3,4.44569],[2249.2,4.332],[2249.1,4.44608113],[2249.0,8.7228],[2248.8,7.61279311]],[[2249.8,1.28548331],[2249.9,4.44477],[2250.0,8.41006311],[2250.1,3.46519529],[2250.2,4.332]]]
["bitfinex","ETHUSD",1741219359701,[[2249.3,4.44569],[2249.2,4.332],[2249.1,1.13e-06],[2249.0,7.94],[2248.9,4.4466]],[[2249.8,1.28548331],[2249.9,3.0],[2250.0,5.24395],[2250.1,3.46519529],[2250.2,11.94229311]]]
["bitfinex","ETHUSD",1741219360006,[[2249.3,4.44569],[2249.2,4.332],[2249.1,1.13e-06],[2249.0,7.94]],[[2249.8,1.28548331],[2249.9,3.0],[2250.0,5.24395],[2250.1,3.46519529],[2250.2,11.94229311]]]
["bitfinex","ETHUSD",1741219360007,[[2249.4,0.8312],[2249.3,4.44569],[2249.2,4.332],[2249.1,4.44606113],[2249.0,12.38638]],[[2249.8,1.28548331],[2249.9,4.44466],[2250.0,4.44455],[2250.1,0.46519529],[2250.2,7.49811311]]]
["bitfinex","ETHUSD",1741219360298,[[2249.4,0.8312],[2249.3,4.44569],[2249.2,4.332],[2249.1,1.13e-06],[2249.0,12.38638]],[[2249.8,1.28548331],[2249.9,4.44466],[2250.0,4.44455],[2250.1,3.46519529],[2250.2,7.49811311]]]
["bitfinex","ETHUSD",1741219360460,[[2249.4,0.8312],[2249.3,4.44569],[2249.2,4.332],[2249.1,4.44605113],[2249.0,12.38638]],[[2249.9,7.44466],[2250.0,4.44455],[2250.1,0.46519529],[2250.2,7.49811311],[2250.5,0.98454019]]]
["bitfinex","ETHUSD",1741219360662,[[2249.4,0.8312],[2249.3,4.44569],[2249.2,4.332],[2249.1,4.44605113],[2249.0,12.38638]],[[2249.9,7.44466],[2250.0,4.44455],[2250.1,0.46519529],[2250.2,7.69347504],[2250.5,0.98454019]]]
["bitfinex","ETHUSD",1741219360889,[[2249.4,0.8312],[2249.3,4.44569],[2249.2,4.332],[2249.1,4.44607113],[2249.0,12.38638]],[[2249.9,7.44466],[2250.0,4.44455],[2250.1,0.46519529],[2250.2,7.69347504],[2250.4,0.89928233]]]
["bitfinex","ETHUSD",1741219361076,[[2249.4,0.8312],[2249.3,4.44569],[2249.2,4.332],[2249.1,1.13e-06],[2249.0,7.94]],[[2249.9,7.44466],[2250.0,4.44455],[2250.1,0.46519529],[2250.2,7.69347504],[2250.4,0.89928233]]]
["bitfinex","ETHUSD",1741219361274,[[2249.4,0.8312],[2249.2,4.332],[2249.1,1.13e-06],[2249.0,7.94],[2248.7,7.80837504]],[[2249.9,3.0],[2250.1,4.90947529],[2250.2,7.69347504],[2250.4,0.89928233],[2250.6,14.718]]]
["bitfinex","ETHUSD",1741219361477,[[2249.4,0.8312],[2249.2,8.77798],[2249.1,4.44608113],[2249.0,7.94],[2248.7,7.80837504]],[[2249.8,4.44494],[2249.9,7.44478],[2250.1,4.90947529],[2250.2,7.69347504],[2250.4,0.89928233]]]
["bitfinex","ETHUSD",1741219361675,[[2249.4,0.8312],[2249.2,8.77798],[2249.1,4.44608113],[2249.0,7.94],[2248.7,7.80837504]],[[2249.7,4.44504],[2249.9,7.44478],[2250.1,4.90947529],[2250.2,7.69347504],[2250.4,0.89928233]]]
["bitfinex","ETHUSD",1741219362106,[[2249.4,0.8312],[2249.2,8.77798],[2249.1,4.44608113],[2249.0,7.94],[2248.8,4.77417249]],[[2249.7,4.44504],[2249.9,7.44478],[2250.1,4.90947529],[2250.2,7.69347504],[2250.4,0.89928233]]]
["bitfinex","ETHUSD",1741219362394,[[2249.1,1.13e-06],[2249.0,8.7612],[2248.9,8.77759],[2248.6,4.4472],[2248.5,3.91337683]],[[2249.6,4.44532],[2249.7,0.7855],[2249.9,6.36147504],[2250.1,0.46519529],[2250.2,4.332]]]
["bitfinex","ETHUSD",1741219362582,[[2249.1,1.75388024],[2249.0,8.7612],[2248.9,8.77759],[2248.6,4.4472],[2248.5,3.55]],[[2249.6,4.44532],[2249.7,0.7855],[2249.9,6.36147504],[2250.1,0.46519529],[2250.2,4.332]]]
["bitfinex","ETHUSD",1741219362782,[[2249.1,1.13e-06],[2249.0,8.7612],[2248.9,4.331],[2248.8,4.44677],[2248.5,3.0]],[[2249.5,4.44551],[2249.7,0.7855],[2249.8,4.44485],[2249.9,6.36147504],[2250.1,5.55837031]]]
["bitfinex","ETHUSD",1741219363302,[[2249.1,1.13e-06],[2249.0,8.7612],[2248.9,4.331],[2248.8,4.44677],[2248.7,4.44686]],[[2249.3,4.44583],[2249.5,4.44551],[2249.7,0.7855],[2249.8,4.44485],[2249.9,6.36147504]]]
["bitfinex","ETHUSD",1741219363476,[[2249.1,1.13e-06],[2249.0,8.7612],[2248.8,4.331],[2248.7,4.44686],[2248.5,4.44727]],[[2249.3,4.44583],[2249.6,3.36147504],[2249.7,5.23058],[2249.8,4.44485],[2249.9,3.0]]]
["bitfinex","ETHUSD",1741219363677,[[2249.1,1.13e-06],[2249.0,8.7612],[2248.8,4.331],[2248.7,4.44686],[2248.5,4.44722]],[[2249.3,4.44583],[2249.6,3.36147504],[2249.7,5.23058],[2249.8,4.44485],[2249.9,3.0]]]
["bitfinex","ETHUSD",1741219363996,[[2249.1,1.13e-06],[2249.0,8.7612],[2248.8,4.331],[2248.7,4.44686],[2248.5,4.44722]],[[2249.2,4.44602],[2249.6,3.36147504],[2249.7,5.23058],[2249.8,4.44485],[2249.9,3.0]]]
["bitfinex","ETHUSD",1741219364163,[[2248.9,1.13e-06],[2248.8,4.331],[2248.6,0.7742],[2248.5,4.44738],[2248.4,7.94]],[[2249.1,4.4463],[2249.2,4.44602],[2249.5,4.44545],[2249.6,3.36147504],[2249.7,0.7855]]]
["bitfinex","ETHUSD",1741219364499,[[2248.9,1.13e-06],[2248.8,4.331],[2248.6,5.2214],[2248.5,4.44738],[2248.4,7.94]],[[2249.1,4.4463],[2249.2,4.44602],[2249.5,4.44545],[2249.6,3.36147504],[2249.7,5.1165]]]
["bitfinex","ETHUSD",1741219364798,[[2248.9,1.13e-06],[2248.8,4.331],[2248.6,0.7742],[2248.4,12.38752],[2248.3,4.44762]],[[2249.0,4.44642],[2249.1,4.4463],[2249.4,4.44565],[2249.5,3.0],[2249.6,3.36147504]]]
["bitfinex","ETHUSD",1741219365003,[[2248.9,1.13e-06],[2248.8,4.331],[2248.6,0.7742],[2248.5,4.4918675],[2248.4,12.38752]],[[2249.0,4.44642],[2249.1,4.4463],[2249.4,4.44565],[2249.5,3.0],[2249.6,3.36147504]]]
["bitfinex","ETHUSD",1741219365299,[[2248.9,1.13e-06],[2248.8,4.331],[2248.6,5.22131],[2248.5,4.4474],[2248.4,7.94]],[[2249.2,4.4461],[2249.3,4.44593],[2249.5,3.0],[2249.6,7.80679504],[2250.1,1.61411031]]]
["bitfinex","ETHUSD",1741219365501,[[2248.9,1.13e-06],[2248.8,4.331],[2248.6,5.22131],[2248.5,4.4474],[2248.4,7.94]],[[2249.2,5.335303],[2249.3,4.44593],[2249.5,3.0],[2249.6,7.80679504],[2250.1,1.61411031]]]
["bitfinex","ETHUSD",1741219366583,[[2248.9,1.13e-06],[2248.8,4.331],[2248.6,0.7742],[2248.4,12.38756],[2248.3,4.44768]],[[2249.0,4.44642],[2249.1,4.44634],[2249.2,0.889203],[2249.4,4.44568],[2249.5,3.0]]]
["bitfinex","ETHUSD",1741219366790,[[2248.9,1.13e-06],[2248.8,4.331],[2248.6,5.22133],[2248.5,4.4916775],[2248.4,7.94]],[[2249.2,5.335233],[2249.3,4.44596],[2249.5,3.0],[2249.8,4.44488],[2254.2,30.0]]]
["bitfinex","ETHUSD",1741219366979,[[2248.9,1.13e-06],[2248.8,4.331],[2248.6,5.22133],[2248.5,4.44721],[2248.4,7.94]],[[2249.2,5.335233],[2249.3,4.44596],[2249.5,3.0],[2249.8,4.44488],[2254.2,30.0]]]
["bitfinex","ETHUSD",1741219367301,[[2248.9,1.13e-06],[2248.8,4.331],[2248.6,5.22133],[2248.5,4.44721],[2248.4,7.94]],[[2249.2,5.335233],[2249.3,4.44596],[2249.5,3.0],[2249.8,4.44488],[2253.0,6.49832459]]]
["bitfinex","ETHUSD",1741219367463,[[2248.9,1.13e-06],[2248.8,4.331],[2248.6,5.22133],[2248.5,4.44721],[2248.4,7.94]],[[2249.2,5.335233],[2249.3,4.44596],[2249.5,3.0],[2249.8,4.44488],[2250.1,1.11411031]]]
["bitfinex","ETHUSD",1741219368297,[[2248.9,1.13e-06],[2248.6,5.22133],[2248.4,12.271],[2042.1,5.51136364],[2041.4,0.03817862]],[[2249.2,5.335233],[2249.3,4.44596],[2249.5,3.0],[2249.9,20.073],[2250.1,1.11411031]]]
["bitfinex","ETHUSD",1741219368602,[[2248.9,1.13e-06],[2248.8,8.89351],[2248.6,0.81866744],[2248.4,16.71856],[2248.3,4.44778]],[[2249.3,3.0],[2249.4,4.44566],[2249.5,4.44548],[2249.6,3.36147504],[2249.7,5.1165]]]
["bitfinex","ETHUSD",1741219368804,[[2249.3,4.44574],[2249.0,0.84726276],[2248.9,8.77760113],[2248.7,4.447],[2248.6,3.0]],[[2249.9,24.51764],[2250.1,4.47558535],[2250.3,4.44399],[2250.6,4.94332],[2251.3,4.44193]]]
["bitfinex","ETHUSD",1741219368980,[[2249.3,4.44574113],[2249.0,0.84726276],[2248.9,16.7176],[2248.7,3.36147504],[2248.6,7.44706]],[[2249.9,23.60242],[2250.0,0.8092],[2250.1,3.82667033],[2250.2,8.77505],[2250.5,6.34454019]]]
["bitfinex","ETHUSD",1741219369174,[[2249.4,4.44554],[2249.3,4.44574113],[2249.0,5.29361276],[2248.9,12.271],[2248.7,3.36147504]],[[2249.8,1.68699225],[2249.9,19.15764],[2250.0,0.8092],[2250.1,8.27100033],[2250.2,4.331]]]
["bitfinex","ETHUSD",1741219369475,[[2249.3,1.13e-06],[2249.0,5.24913],[2248.9,12.271],[2248.8,4.4467],[2248.6,10.80865504]],[[2249.8,9.13185225],[2249.9,19.15764],[2250.0,0.8092],[2250.1,3.82667033],[2250.2,8.77505]]]
["bitfinex","ETHUSD",1741219369800,[[2249.3,1.13e-06],[2249.1,4.44608],[2249.0,5.24908],[2248.9,12.271],[2248.8,0.55]],[[2249.9,19.15764],[2250.0,5.25364],[2250.1,6.82667033],[2250.3,9.67754459],[2253.4,6.6342797]]]
["bitfinex","ETHUSD",1741219370098,[[2249.3,1.13e-06],[2249.0,0.8028],[2248.9,12.271],[2248.8,0.55],[2248.5,0.5]],[[2249.9,19.15775],[2250.0,5.25379],[2250.1,6.82667033],[2250.3,5.23368459],[2250.7,0.55]]]
["bitfinex","ETHUSD",1741219370269,[[2249.3,1.13e-06],[2249.0,5.24919],[2248.9,12.271],[2248.8,0.55],[2248.7,0.8829835]],[[2249.9,19.15775],[2250.0,0.8092],[2250.1,6.82667033],[2250.2,4.44406],[2250.3,5.23368459]]]
["bitfinex","ETHUSD",1741219370472,[[2249.3,1.13e-06],[2249.0,0.8028],[2248.9,16.71753],[2248.8,4.99668],[2248.7,0.8829835]],[[2249.7,4.44511],[2249.8,4.445],[2249.9,14.713],[2250.0,0.8092],[2250.1,11.27093033]]]
["bitfinex","ETHUSD",1741219370914,[[2249.3,1.13e-06],[2249.1,0.04445423],[2249.0,0.8028],[2248.9,16.71743],[2248.8,0.55]],[[2249.8,4.445],[2249.9,14.713],[2250.0,5.25382],[2250.1,11.27093033],[2251.7,6.96703135]]]
["bitfinex","ETHUSD",1741219371097,[[2249.3,1.13e-06],[2249.1,0.04445423],[2249.0,5.24911],[2248.9,12.271],[2248.8,0.55]],[[2249.8,4.44497],[2249.9,14.713],[2250.0,5.25381],[2250.1,6.82667033],[2250.2,4.44405]]]
["bitfinex","ETHUSD",1741219371299,[[2249.4,0.7737],[2249.3,1.13e-06],[2249.0,4.44631],[2248.9,12.271],[2248.8,4.99663]],[[2249.8,4.44497],[2249.9,19.15764],[2250.0,0.8092],[2250.1,6.82667033],[2250.2,4.44405]]]
["bitfinex","ETHUSD",1741219371471,[[2249.4,0.7737],[2249.3,1.13e-06],[2249.0,4.44631],[2248.9,12.271],[2248.8,0.55]],[[2249.8,4.44497],[2249.9,14.713],[2250.0,0.8092],[2250.1,6.82667033],[2250.2,4.44405]]]
["bitfinex","ETHUSD",1741219371675,[[2249.4,0.7737],[2249.3,1.13e-06],[2249.0,4.44631],[2248.9,12.271],[2248.8,4.99663]],[[2249.7,4.44508],[2249.8,4.44497],[2249.9,14.713],[2250.0,0.8092],[2250.1,11.27094033]]]
["bitfinex","ETHUSD",1741219372500,[[2249.4,0.7737],[2249.3,1.13e-06],[2249.1,4.49066324],[2249.0,4.44631],[2248.9,12.271]],[[2249.8,8.89],[2249.9,14.713],[2250.0,0.8092],[2250.1,11.27094033],[2251.7,6.96703135]]]
["bitfinex","ETHUSD",1741219372667,[[2249.4,0.7737],[2249.3,1.13e-06],[2249.0,4.44631],[2248.9,12.271],[2248.8,4.99666]],[[2249.7,4.44504],[2249.8,4.44497],[2249.9,14.713],[2250.0,0.8092],[2250.1,11.27094033]]]
["bitfinex","ETHUSD",1741219372867,[[2249.4,0.7737],[2249.3,1.13e-06],[2249.0,4.44631],[2248.9,16.71761],[2248.8,0.87883855]],[[2249.7,4.44504],[2249.8,4.44497],[2249.9,14.713],[2250.0,0.8092],[2250.1,11.27094033]]]
["bitfinex","ETHUSD",1741219373070,[[2249.4,0.7737],[2249.3,1.13e-06],[2249.0,4.44631],[2248.9,16.71761],[2248.8,0.87883855]],[[2249.7,4.44504],[2249.8,4.44497],[2250.0,0.8092],[2250.1,11.27094033],[2250.6,19.15432]]]
["bitfinex","ETHUSD",1741219373464,[[2249.4,0.7737],[2249.3,1.13e-06],[2249.1,0.04445329],[2249.0,4.44631],[2248.9,12.271]],[[2249.8,4.44503],[2250.0,3.8092],[2250.1,11.27094033],[2250.6,19.15432],[2439.0,0.02339069]]]
["bitfinex","ETHUSD",1741219373700,[[2249.4,0.7737],[2249.3,4.44578113],[2249.1,0.04445329],[2249.0,3.0],[2248.9,12.271]],[[2250.0,3.0],[2250.1,0.46519529],[2250.3,5.05605963],[2250.5,6.00891502],[2250.6,14.711]]]
["bitfinex","ETHUSD",1741219373869,[[2249.5,4.89640135],[2249.4,5.21931],[2249.3,1.13e-06],[2249.2,4.44602],[2249.0,7.44639]],[[2250.0,4.44454],[2250.1,4.90953529],[2250.3,4.15337504],[2250.4,4.44367],[2250.5,5.36]]]
["bitfinex","ETHUSD",1741219374079,[[2249.5,4.85194811],[2249.4,0.7737],[2249.3,1.13e-06],[2249.2,4.44597],[2249.0,7.44629]],[[2249.9,4.44479],[2250.1,0.46519529],[2250.2,4.44405],[2250.3,4.15337504],[2250.4,4.44367]]]
["bitfinex","ETHUSD",1741219374396,[[2249.5,4.85194811],[2249.4,0.7737],[2249.3,1.13e-06],[2249.2,4.44594],[2249.0,7.44625]],[[2249.8,4.44489],[2249.9,4.44479],[2250.1,0.46519529],[2250.2,4.44405],[2250.3,7.15337504]]]
["bitfinex","ETHUSD",1741219374716,[[2249.5,4.85194811],[2249.4,0.7737],[2249.3,4.44579113],[2249.2,4.44593],[2249.0,3.0]],[[2249.9,8.88945],[2250.1,0.46519529],[2250.2,4.44405],[2250.3,7.15337504],[2251.8,17.98081316]]]
["bitfinex","ETHUSD",1741219374921,[[2249.6,1.13e-06],[2249.5,12.79194811],[2249.4,0.7737],[2249.3,4.44579],[2249.2,4.44593]],[[2249.9,8.88945],[2250.1,0.46519529],[2250.2,4.44405],[2250.3,7.15337504],[2251.8,17.98081316]]]
["bitfinex","ETHUSD",1741219374922,[[2249.6,1.13e-06],[2249.5,12.79194811],[2249.4,0.7737],[2249.3,4.44579],[2249.2,4.44593]],[[2249.9,8.88945],[2250.1,0.46519529],[2250.2,4.44405],[2250.3,7.15337504],[2250.7,4.77279779]]]
["bitfinex","ETHUSD",1741219375108,[[2249.6,1.13e-06],[2249.5,12.27],[2249.4,0.7737],[2249.0,4.44635],[2248.7,5.3298635]],[[2249.8,4.44486],[2249.9,0.93546453],[2250.1,4.90943529],[2250.3,7.15337504],[2250.7,0.32970779]]]
["bitfinex","ETHUSD",1741219375286,[[2249.6,1.13e-06],[2249.5,12.27],[2249.4,0.7737],[2248.9,4.44661],[2248.7,0.8829835]],[[2249.7,4.44503],[2249.8,4.44486],[2249.9,0.93546453],[2250.0,7.80593504],[2250.1,0.46519529]]]
["bitfinex","ETHUSD",1741219375486,[[2249.6,1.13e-06],[2249.5,7.94],[2249.2,5.1231],[2248.8,5.32559855],[2248.7,4.44688]],[[2249.7,4.44503],[2249.8,4.44486],[2249.9,1.76456453],[2250.0,12.25056504],[2250.1,0.46519529]]]
["bitfinex","ETHUSD",1741219375989,[[2249.6,1.13e-06],[2249.5,7.94],[2249.2,5.1231],[2248.8,9.77220855],[2248.5,0.89000823]],[[2249.7,4.44503],[2249.8,4.44486],[2249.9,1.76456453],[2250.0,12.25056504],[2250.1,0.46519529]]]
["bitfinex","ETHUSD",1741219376185,[[2249.6,1.13e-06],[2249.5,7.94],[2249.2,5.1231],[2248.9,4.44657],[2248.8,5.32544855]],[[2249.7,4.44503],[2249.8,4.44486],[2249.9,1.76456453],[2250.0,12.25056504],[2250.1,0.46519529]]]
["bitfinex","ETHUSD",1741219377428,[[2249.6,1.13e-06],[2249.5,7.94],[2249.2,5.1231],[2249.0,4.44642],[2248.9,4.44657]],[[2249.7,4.44503],[2249.8,4.44486],[2249.9,1.76456453],[2250.0,12.25056504],[2250.1,0.46519529]]]
["bitfinex","ETHUSD",1741219377890,[[2249.6,1.13e-06],[2249.5,7.94],[2249.2,5.1231],[2248.9,8.89305],[2245.7,6.43546723]],[[2249.7,4.44503],[2249.8,4.44486],[2249.9,1.76456453],[2250.0,12.25056504],[2250.1,0.46519529]]]
["bitfinex","ETHUSD",1741219378082,[[2249.6,1.13e-06],[2249.5,7.94],[2249.2,5.1231],[2249.0,4.4464],[2248.9,4.44648]],[[2249.7,4.44503],[2249.8,4.44486],[2249.9,1.76456453],[2250.0,12.25056504],[2250.1,0.46519529]]]
["bitfinex","ETHUSD",1741219378990,[[2249.6,1.13e-06],[2249.5,7.94],[2249.2,5.1231],[2249.0,4.4464],[2248.9,4.44648]],[[2249.7,4.44503],[2249.8,4.44486],[2249.9,1.76456453],[2250.0,12.25056504],[2250.1,1.36067509]]]
["bitfinex","ETHUSD",1741219379191,[[2249.6,1.13e-06],[2249.5,7.94],[2249.2,5.1231],[2248.9,8.893],[2248.6,6.36147504]],[[2249.7,4.44503],[2249.8,4.44486],[2249.9,1.76456453],[2250.0,12.25056504],[2250.1,0.46519529]]]
["bitfinex","ETHUSD",1741219379419,[[2249.6,1.13e-06],[2249.5,7.94],[2249.2,0.7931],[2248.9,8.893],[2248.6,6.36147504]],[[2249.7,4.44503],[2249.8,4.44486],[2249.9,1.76456453],[2250.0,12.25056504],[2250.1,0.46519529]]]
["bitfinex","ETHUSD",1741219379420,[[2249.6,1.13e-06],[2249.5,7.94],[2249.2,0.7931],[2248.9,4.44648],[2248.8,0.32883855]],[[2249.7,4.44503],[2249.8,4.44486],[2249.9,1.76456453],[2250.0,12.25056504],[2250.1,0.46519529]]]
["bitfinex","ETHUSD",1741219379728,[[2249.6,1.13e-06],[2249.5,7.94],[2248.9,0.8136],[2248.7,4.44692],[2248.6,7.4472]],[[2249.7,7.44503],[2249.8,4.44486],[2249.9,1.76456453],[2250.0,12.25056504],[2250.1,4.97891502]]]
["bitfinex","ETHUSD",1741219379934,[[2249.6,1.13e-06],[2249.5,7.94],[2248.9,0.8136],[2248.8,4.33],[2248.2,0.32841102]],[[2249.7,11.62000504],[2249.8,4.44486],[2249.9,1.40069648],[2250.0,8.88909],[2250.1,5.52891502]]]
["bitfinex","ETHUSD",1741219380135,[[2249.6,1.13e-06],[2249.5,7.94],[2248.9,0.8136],[2248.8,4.33],[2248.7,4.44692]],[[2249.7,11.62000504],[2249.8,4.44486],[2249.9,1.40069648],[2250.0,8.88909],[2250.1,5.52891502]]]
["bitfinex","ETHUSD",1741219380343,[[2249.6,1.13e-06],[2249.5,7.94],[2248.9,0.85805803],[2248.8,4.33],[2248.7,4.44692]],[[2249.7,11.62000504],[2249.8,4.44486],[2249.9,1.40069648],[2250.0,8.88909],[2250.1,5.52891502]]]
["bitfinex","ETHUSD",1741219380486,[[2249.0,1.13e-06],[2248.9,8.79805803],[2248.8,8.77669],[2248.7,4.44692],[2248.3,8.35927504]],[[2249.3,4.44597],[2249.7,7.17497504],[2249.8,4.44486],[2249.9,1.40069648],[2250.1,5.52891502]]]
["bitfinex","ETHUSD",1741219380691,[[2249.0,1.13e-06],[2248.9,8.7536],[2248.8,4.33],[2248.7,4.44692],[2248.4,7.60978728]],[[2249.2,4.44616],[2249.5,4.44544],[2249.7,6.97570728],[2249.8,4.44486],[2249.9,1.40069648]]]
["bitfinex","ETHUSD",1741219380907,[[2249.0,1.13e-06],[2248.9,8.7536],[2248.8,4.33],[2248.6,4.4472],[2248.4,7.60978728]],[[2249.7,6.97570728],[2249.9,1.40069648],[2250.0,4.44447],[2250.6,15.211],[2250.9,4.44285]]]
["bitfinex","ETHUSD",1741219381103,[[2249.2,0.8136],[2249.1,4.49059958],[2249.0,1.30836124],[2248.9,7.94],[2248.8,4.33]],[[2249.5,4.44551],[2249.6,4.44537],[2249.7,3.0],[2249.8,4.44485],[2249.9,4.56290376]]]
["bitfinex","ETHUSD",1741219381317,[[2249.2,0.8136],[2249.0,5.75459124],[2248.9,7.94],[2248.8,8.77667],[2245.4,23.978]],[[2249.4,4.44564],[2249.5,4.44551],[2249.7,3.0],[2249.8,4.44485],[2249.9,4.56290376]]]
["bitfinex","ETHUSD",1741219381490,[[2249.2,0.8136],[2249.0,1.30836124],[2248.9,7.94],[2248.8,4.33],[2245.4,23.978]],[[2249.5,4.44551],[2249.7,3.0],[2249.8,4.44485],[2249.9,4.56290376],[2250.5,1.19891502]]]
["bitfinex","ETHUSD",1741219381700,[[2249.2,0.8136],[2249.0,5.75472124],[2248.9,7.94],[2248.8,8.77672],[2245.4,23.978]],[[2249.4,4.44573],[2249.5,4.44551],[2249.7,3.0],[2249.8,4.44485],[2249.9,4.56290376]]]
["bitfinex","ETHUSD",1741219382132,[[2249.2,0.8136],[2249.0,5.75472124],[2248.9,7.94],[2248.8,8.77672],[2248.6,7.60940728]],[[2249.4,4.44573],[2249.5,4.44551],[2249.7,3.0],[2249.8,4.44485],[2249.9,4.56290376]]]
["bitfinex","ETHUSD",1741219382323,[[2249.2,0.8136],[2249.0,5.75472124],[2248.9,7.94],[2248.8,4.33],[2248.6,8.49089103]],[[2249.5,4.44551],[2249.7,3.0],[2249.8,4.44485],[2249.9,4.56290376],[2430.3,0.02339069]]]
["bitfinex","ETHUSD",1741219382627,[[2249.2,5.25961],[2249.1,4.44608],[2249.0,1.30836124],[2248.9,7.94],[2248.8,8.77681]],[[2249.7,3.0],[2249.9,4.56290376],[2430.3,0.02339069]]]
["bitfinex","ETHUSD",1741219382628,[[2249.2,5.25961],[2249.1,4.44608],[2249.0,1.30836124],[2248.9,7.94],[2248.8,8.77681]],[[2249.6,4.44527],[2249.7,7.44522],[2249.9,5.84535648],[2250.0,4.17560857],[2250.1,4.33]]]
["bitfinex","ETHUSD",1741219382794,[[2249.2,0.8136],[2249.1,4.44608],[2249.0,5.75477124],[2248.9,7.94],[2248.8,4.33]],[[2249.5,4.4455],[2249.6,4.44527],[2249.7,3.0],[2249.9,5.84535648],[2250.0,4.17560857]]]
["bitfinex","ETHUSD",1741219383418,[[2249.2,6.40549939],[2249.1,4.44608],[2249.0,1.30836124],[2248.9,7.94],[2248.8,8.7768]],[[2249.6,4.44527],[2249.7,3.0],[2249.8,4.44497],[2249.9,1.40069648],[2250.0,4.17560857]]]
["bitfinex","ETHUSD",1741219383619,[[2249.2,6.40549939],[2249.1,4.44608],[2249.0,1.30836124],[2248.9,7.94],[2248.8,8.7768]],[[2249.6,4.44527],[2249.7,3.0],[2249.8,4.44497],[2249.9,1.40069648],[2250.0,8.62007857]]]
["bitfinex","ETHUSD",1741219383928,[[2249.3,1.13e-06],[2249.2,6.40544939],[2249.1,4.44616],[2249.0,1.30836011],[2248.9,12.38661]],[[2249.6,4.44527],[2249.7,3.0],[2249.8,4.44497],[2249.9,1.40069648],[2250.0,5.25797]]]
["bitfinex","ETHUSD",1741219384432,[[2249.5,5.27212],[2249.4,0.04445352],[2249.3,12.38569],[2249.2,1.10144512],[2249.1,4.44621]],[[2249.9,0.46523195],[2250.1,4.44426],[2250.2,0.7891],[2250.3,3.36210857],[2250.5,5.09238502]]]
["bitfinex","ETHUSD",1741219384584,[[2249.5,5.27212],[2249.4,0.04445352],[2249.2,1.10144512],[2249.1,4.44621]],[[2249.9,0.46523195],[2250.1,4.44426],[2250.2,0.7891],[2250.3,3.36210857],[2250.5,5.09238502]]]
["bitfinex","ETHUSD",1741219384585,[[2249.6,1.13e-06],[2249.5,13.21212],[2249.4,4.37445239],[2249.2,1.10144512],[2249.1,4.44621]],[[2249.9,0.46523195],[2250.2,4.4441],[2250.3,4.44398],[2250.4,15.59799147],[2250.5,5.24027]]]
["bitfinex","ETHUSD",1741219384945,[[2249.6,1.13e-06],[2249.5,13.21212],[2249.4,8.77562],[2249.2,1.10144512],[2249.1,4.44621]],[[2249.9,0.46523195],[2250.1,3.0],[2250.2,8.88832],[2250.4,18.96010004],[2250.5,5.24027]]]
["bitfinex","ETHUSD",1741219385085,[[2249.6,1.13e-06],[2249.5,13.21212],[2249.4,8.77562],[2249.2,1.10144512],[2249.1,4.44621]],[[2249.9,0.46523195],[2250.1,3.0],[2250.2,4.4441],[2250.4,18.96010004],[2250.5,5.24027]]]
["bitfinex","ETHUSD",1741219385284,[[2249.6,2.24322148],[2249.5,8.7668],[2249.4,8.77551],[2249.2,1.10144512],[2248.9,4.44656]],[[2249.9,0.46523195],[2250.3,4.44385],[2250.4,18.07210857],[2250.5,0.7968],[2250.8,0.64891502]]]
["bitfinex","ETHUSD",1741219385591,[[2249.6,6.68845148],[2249.5,13.21223],[2249.4,4.33],[2249.2,5.54730512],[2249.0,4.64075368]],[[2250.2,4.44405],[2250.3,4.44385],[2250.4,18.53723112],[2250.5,0.7968],[2250.7,4.44309]]]
["bitfinex","ETHUSD",1741219386000,[[2249.7,4.44503],[2249.6,6.68845148],[2249.5,8.7668],[2249.4,4.33],[2249.3,4.44581]],[[2250.2,4.44405],[2250.4,25.98089112],[2250.5,0.7968],[2250.6,9.66213897],[2250.8,5.43187032]]]
["bitfinex","ETHUSD",1741219386142,[[2249.7,4.44503],[2249.6,6.64400524],[2249.5,8.7668],[2249.4,4.33],[2249.3,4.44581]],[[2250.2,4.44405],[2250.4,25.98089112],[2250.5,0.7968],[2250.6,9.66213897],[2250.8,5.43187032]]]
["bitfinex","ETHUSD",1741219386353,[[2249.8,4.48915617],[2249.7,4.44503],[2249.6,2.19877524],[2249.5,8.7668],[2249.4,8.77558]],[[2250.3,3.0],[2250.4,19.61878255],[2250.5,0.7968],[2250.7,7.69210857],[2250.8,4.7828753]]]
["bitfinex","ETHUSD",1741219386551,[[2249.9,0.7642],[2249.8,13.54245231],[2249.6,2.19877524],[2249.4,4.33],[2249.0,4.23910182]],[[2250.4,15.17512255],[2250.5,0.7968],[2250.6,4.44344],[2250.7,3.36210857],[2251.1,5.09126502]]]
["bitfinex","ETHUSD",1741219386755,[[2250.0,0.04444127],[2249.9,5.0942],[2249.8,1.11329614],[2249.7,7.94],[2249.6,2.19877524]],[[2250.8,4.44297],[2250.9,4.15890857],[2251.0,5.24116557],[2251.2,19.15113],[2251.6,10.054]]]
["bitfinex","ETHUSD",1741219386907,[[2250.2,4.44393],[2250.0,0.04444127],[2249.9,16.71463],[2249.8,1.11329614],[2249.6,2.19877524]],[[2250.8,4.44287],[2250.9,1.26188691],[2251.0,5.35375557],[2251.1,4.33],[2251.2,18.07110857]]]
["bitfinex","ETHUSD",1741219387257,[[2250.5,4.44343],[2250.3,5.20803],[2250.2,7.94],[2250.1,4.44424113],[2249.9,4.33]],[[2250.9,0.46508691],[2251.0,5.35363557],[2251.2,23.34612857],[2251.3,4.329],[2251.4,4.44171]]]
["bitfinex","ETHUSD",1741219387564,[[2250.4,4.44362],[2250.3,13.14803],[2250.1,4.44424113],[2249.9,4.33],[2248.2,2.25113166]],[[2250.9,0.46508691],[2251.0,4.44247],[2251.2,26.34612857],[2251.3,4.329],[2251.4,4.44171]]]
["bitfinex","ETHUSD",1741219387766,[[2250.4,4.44362],[2250.3,13.14803],[2250.1,1.13e-06],[2249.9,8.77451],[2248.2,2.25113166]],[[2250.9,0.46508691],[2251.0,8.8851],[2251.2,21.90390857],[2251.3,4.329],[2251.4,4.44171]]]
["bitfinex","ETHUSD",1741219387925,[[2250.3,13.148],[2250.1,1.13e-06],[2250.0,4.44443],[2249.9,4.33],[2248.1,3.44404426]],[[2250.9,4.90776691],[2251.0,4.44247],[2251.2,21.90390857],[2251.3,8.77089],[2251.6,5.42881312]]]
["bitfinex","ETHUSD",1741219388125,[[2250.3,17.59177],[2250.1,1.13e-06],[2250.0,4.44443],[2249.9,4.33],[2248.1,3.44404426]],[[2250.9,4.90776691],[2251.0,4.44247],[2251.2,21.90390857],[2251.3,8.77089],[2251.6,5.42881312]]]
["bitfinex","ETHUSD",1741219388469,[[2250.3,14.78295384],[2250.1,4.44414113],[2250.0,4.44443],[2249.9,4.33],[2248.1,2.20776325]],[[2250.9,4.90776691],[2251.1,4.44244],[2251.2,18.90390857],[2251.3,8.77089],[2251.6,5.42881312]]]
["bitfinex","ETHUSD",1741219388616,[[2250.3,14.78295384],[2250.1,4.44414113],[2249.9,4.33],[2248.1,2.20776325]],[[2250.9,4.90776691],[2251.1,4.44244],[2251.2,18.90390857],[2251.3,8.77089],[2251.6,5.42881312]]]
["bitfinex","ETHUSD",1741219388617,[[2250.3,14.78297384],[2250.2,4.44393],[2250.1,1.13e-06],[2249.9,8.77462],[2249.7,3.36210857]],[[2250.9,4.90779691],[2251.2,21.90390857],[2251.3,4.329],[2251.6,5.42881312],[2251.8,4.44102]]]
["bitfinex","ETHUSD",1741219388816,[[2250.3,14.78297384],[2250.2,4.44393],[2250.1,1.13e-06],[2249.9,9.10657898],[2249.7,3.36210857]],[[2250.9,4.90779691],[2251.1,4.44246],[2251.2,21.90390857],[2251.3,8.77088],[2251.6,5.42881312]]]
["bitfinex","ETHUSD",1741219389016,[[2250.4,4.44364],[2250.3,14.78297384],[2250.1,1.13e-06],[2250.0,4.44441],[2249.9,9.10657898]],[[2250.9,0.46508691],[2251.0,4.44251],[2251.1,4.44246],[2251.2,18.90390857],[2251.3,8.77088]]]
["bitfinex","ETHUSD",1741219389262,[[2250.4,4.48807038],[2250.3,14.78297384],[2250.1,1.13e-06],[2250.0,4.44441],[2249.9,9.10657898]],[[2250.9,0.46508691],[2251.0,4.44251],[2251.1,4.44246],[2251.2,18.90390857],[2251.3,4.329]]]
["bitfinex","ETHUSD",1741219389457,[[2250.3,14.78297384],[2250.1,4.44412113],[2249.9,4.66195898],[2249.8,5.55797614],[2249.7,4.23297996]],[[2250.9,4.90789691],[2251.2,26.34597857],[2251.3,5.20914262],[2251.8,4.44106],[2253.2,2.21699844]]]
["bitfinex","ETHUSD",1741219389630,[[2250.4,1.10144512],[2250.3,14.78295384],[2250.1,4.44406113],[2249.9,9.10658898],[2249.8,1.11329614]],[[2250.9,4.90789691],[2251.1,4.44237],[2251.2,21.90390857],[2251.3,9.65101262],[2251.8,4.44106]]]
["bitfinex","ETHUSD",1741219389950,[[2250.5,4.48781038],[2250.4,5.54491512],[2250.3,10.33921384],[2250.1,4.44419113],[2249.9,9.65658898]],[[2250.9,0.46508691],[2251.1,7.44229],[2251.2,21.90390857],[2251.3,4.329],[2251.8,4.94106]]]
["bitfinex","ETHUSD",1741219390119,[[2250.5,4.48781038],[2250.4,5.54491512],[2250.3,10.33921384],[2250.1,4.44419113],[2249.9,9.65658898]],[[2250.9,0.46508691],[2251.1,7.44229],[2251.2,18.90390857],[2251.3,4.329],[2251.8,4.94106]]]
["bitfinex","ETHUSD",1741219390461,[[2250.6,0.7954],[2250.5,0.04443038],[2250.4,14.31745512],[2250.3,9.57501384],[2250.1,4.44419113]],[[2250.9,0.46508691],[2251.0,4.44254],[2251.1,7.44229],[2251.2,14.709],[2251.3,3.36210857]]]
["bitfinex","ETHUSD",1741219390613,[[2250.6,0.7954],[2250.5,4.48788038],[2250.4,9.87391512],[2250.3,9.57501384],[2250.1,4.44419113]],[[2250.9,0.46508691],[2251.0,4.44254],[2251.1,7.44229],[2251.2,14.709],[2251.3,3.36210857]]]
["bitfinex","ETHUSD",1741219390814,[[2250.6,0.7954],[2250.4,5.43044512],[2250.3,14.01885384],[2250.2,4.44394],[2250.1,1.13e-06]],[[2250.9,4.90783691],[2251.0,4.44254],[2251.1,3.0],[2251.2,14.709],[2251.3,7.80403857]]]
["bitfinex","ETHUSD",1741219391017,[[2250.4,4.329],[2250.3,9.57501384],[2250.2,4.44385],[2250.1,1.13e-06],[2249.7,4.23297996]],[[2250.8,4.44288],[2250.9,4.90783691],[2251.1,3.7726],[2251.2,19.1511],[2251.3,3.36210857]]]
["bitfinex","ETHUSD",1741219391261,[[2250.4,4.329],[2250.3,13.17911],[2250.2,4.44385],[2250.1,1.13e-06],[2249.7,7.80713857]],[[2250.9,4.90783691],[2251.1,8.215],[2251.2,14.709],[2251.3,3.36210857],[2251.6,9.41921502]]]
["bitfinex","ETHUSD",1741219391457,[[2250.4,4.329],[2250.3,13.17911],[2250.1,1.13e-06],[2249.7,7.80713857],[2249.6,0.88917795]],[[2250.9,0.46508691],[2251.1,8.215],[2251.2,14.709],[2251.3,3.36210857],[2251.6,9.41921502]]]
["bitfinex","ETHUSD",1741219391645,[[2250.4,8.7726],[2250.3,13.17911],[2250.1,1.13e-06],[2250.0,4.44441],[2249.9,0.88195898]],[[2250.9,0.46508691],[2251.0,4.44251],[2251.1,8.215],[2251.2,14.709],[2251.3,3.36210857]]]
["bitfinex","ETHUSD",1741219392040,[[2250.4,8.7726],[2250.3,13.17911],[2250.1,1.13e-06],[2249.9,0.88195898]],[[2250.9,0.46508691],[2251.0,4.44251],[2251.1,8.215],[2251.2,14.709],[2251.3,3.36210857]]]
["bitfinex","ETHUSD",1741219392041,[[2250.4,4.329],[2250.3,8.7354],[2250.1,1.13e-06],[2249.9,0.88195898],[2249.7,3.36210857]],[[2250.9,0.46508691],[2251.1,3.7726],[2251.2,14.709],[2251.3,3.36210857],[2251.4,0.90245325]]]
["bitfinex","ETHUSD",1741219392557,[[2250.3,8.7354],[2250.1,1.13e-06],[2249.9,0.33195898],[2249.6,0.88917795],[2249.4,6.86210857]],[[2250.9,3.8888556],[2251.0,3.36210857],[2251.1,3.7726],[2251.2,14.709],[2251.4,0.90245325]]]
["bitfinex","ETHUSD",1741219392714,[[2250.1,1.13e-06]],[[2250.9,3.8888556],[2251.1,3.7726],[2251.2,14.709]]]
["bitfinex","ETHUSD",1741219392715,[[2250.4,1.13e-06],[2250.2,7.94],[2250.1,4.329],[2249.1,3.36210857],[2249.0,0.5]],[[2250.6,3.8278],[2250.7,3.36210857],[2250.9,0.8888556],[2251.1,4.329],[2251.2,15.35791502]]]
["bitfinex","ETHUSD",1741219392921,[[2250.4,1.13e-06],[2250.2,7.94],[2250.1,4.329],[2249.8,0.7889],[2249.6,0.32822961]],[[2250.6,3.8278],[2250.7,3.36210857],[2250.9,0.8888556],[2251.1,4.329],[2251.2,14.709]]]
["bitfinex","ETHUSD",1741219393120,[[2250.4,1.13e-06],[2250.2,7.94],[2250.1,4.329],[2249.8,0.7889],[2249.6,0.32822961]],[[2250.6,3.8278],[2250.7,3.36210857],[2250.9,0.8888556],[2251.1,4.329],[2251.2,15.35791502]]]
["bitfinex","ETHUSD",1741219393346,[[2250.4,1.13e-06],[2250.2,7.94],[2250.1,4.329],[2249.8,0.7889],[2249.6,0.32822961]],[[2250.6,3.0],[2250.7,3.36210857],[2250.8,0.8278],[2250.9,0.8888556],[2251.1,4.329]]]
["bitfinex","ETHUSD",1741219393566,[[2250.4,1.13e-06],[2250.3,0.7889],[2250.2,7.94],[2250.1,4.329],[2249.6,0.32822961]],[[2250.8,0.8278],[2250.9,0.8888556],[2251.0,6.36210857],[2251.1,4.329],[2251.2,14.709]]]
["bitfinex","ETHUSD",1741219394261,[[2250.4,1.13e-06],[2250.2,7.94],[2250.1,5.1086],[2249.6,0.32822961],[2047.4,5.17045455]],[[2250.8,0.8278],[2250.9,0.8888556],[2251.0,6.36210857],[2251.1,4.329],[2251.2,14.709]]]
["bitfinex","ETHUSD",1741219394443,[[2250.4,1.13e-06],[2250.2,7.94],[2250.1,5.1086],[2249.6,0.32822961],[2249.4,3.91210857]],[[2250.7,3.36210857],[2250.8,0.8278],[2250.9,0.8888556],[2251.0,3.0],[2251.1,5.22699845]]]
["bitfinex","ETHUSD",1741219394644,[[2250.4,1.13e-06],[2250.2,7.94],[2250.1,5.1086],[2249.6,0.32822961],[2249.4,0.55]],[[2250.6,3.41899086],[2250.7,3.36210857],[2250.8,0.8278],[2250.9,0.8888556],[2251.1,5.22699845]]]
["bitfinex","ETHUSD",1741219394844,[[2250.4,1.13e-06],[2250.2,7.94],[2250.1,0.7796],[2249.6,0.32822961],[2249.4,0.55]],[[2250.6,3.41899086],[2250.7,3.36210857],[2250.8,0.8278],[2250.9,0.8888556],[2251.1,5.22699845]]]
["bitfinex","ETHUSD",1741219395171,[[2250.4,1.13e-06],[2250.2,7.94],[2250.1,0.7796],[2249.9,4.328],[2249.6,0.32822961]],[[2250.6,3.41899086],[2250.7,3.36210857],[2250.8,0.8278],[2250.9,0.8888556],[2251.1,5.22699845]]]
["bitfinex","ETHUSD",1741219395381,[[2250.4,1.13e-06],[2250.2,7.94],[2250.1,0.7796],[2250.0,0.04443767],[2249.9,4.328]],[[2250.6,3.41899086],[2250.7,3.36210857],[2250.8,0.8278],[2250.9,0.8888556],[2251.1,5.22699845]]]
["bitfinex","ETHUSD",1741219395582,[[2250.4,1.13e-06],[2250.2,7.94],[2250.1,0.7796],[2249.9,4.328],[2049.7,0.005]],[[2250.6,3.41899086],[2250.7,3.36210857],[2250.8,0.8278],[2250.9,0.8888556],[2251.1,5.22699845]]]
["bitfinex","ETHUSD",1741219395741,[[2250.4,1.13e-06],[2250.2,7.94],[2250.1,0.7796],[2250.0,0.04443823],[2249.9,4.328]],[[2250.6,3.41899086],[2250.7,3.36210857],[2250.8,0.8278],[2250.9,0.8888556],[2251.1,5.22699845]]]
["bitfinex","ETHUSD",1741219396046,[[2250.4,1.13e-06],[2250.2,7.94],[2250.1,0.7796],[2249.9,4.328]],[[2250.6,3.41899086],[2250.7,3.36210857],[2250.8,0.8278],[2250.9,0.8888556],[2251.1,5.22699845]]]
["bitfinex","ETHUSD",1741219396047,[[2250.4,1.13e-06],[2250.2,7.94],[2250.1,0.7796],[2249.9,4.328],[2246.3,35.0]],[[2250.6,3.41899086],[2250.7,3.36210857],[2250.8,0.8278],[2250.9,0.8888556],[2251.1,5.22699845]]]
["bitfinex","ETHUSD",1741219396386,[[2250.4,1.13e-06],[2250.2,7.94],[2250.1,0.7796],[2249.9,4.328],[2248.8,14.93067152]],[[2250.6,3.41899086],[2250.7,3.36210857],[2250.8,0.8278],[2250.9,0.8888556],[2251.1,5.22699845]]]
["bitfinex","ETHUSD",1741219396567,[[2250.4,1.13e-06],[2250.2,7.94],[2250.1,0.7796],[2249.9,4.328],[2248.8,14.709]],[[2250.6,3.41899086],[2250.7,3.36210857],[2250.8,0.8278],[2250.9,0.8888556],[2251.1,5.22699845]]]
["bitfinex","ETHUSD",1741219396769,[[2250.4,1.13e-06],[2250.2,7.94],[2250.1,0.7796],[2250.0,0.04443798],[2249.9,4.328]],[[2250.6,3.41899086],[2250.7,3.36210857],[2250.8,0.8278],[2250.9,0.8888556],[2251.1,5.22699845]]]
["bitfinex","ETHUSD",1741219397080,[[2250.4,1.13e-06],[2250.2,7.94],[2250.1,0.7796],[2249.9,4.328],[2248.8,14.709]],[[2250.6,3.41899086],[2250.7,3.36210857],[2250.8,0.8278],[2250.9,0.8888556],[2251.1,5.22699845]]]
["bitfinex","ETHUSD",1741219397578,[[2250.4,1.13e-06],[2250.2,7.94],[2250.1,0.7796],[2248.8,14.709],[2247.7,2.27529372]],[[2250.6,3.41899086],[2250.7,3.36210857],[2250.8,0.8278],[2250.9,0.8888556],[2251.1,5.5641488]]]
["bitfinex","ETHUSD",1741219397760,[[2249.8,0.8172],[2249.7,4.32800113],[2249.5,7.94],[2249.3,3.0],[2248.9,3.86210857]],[[2250.6,3.41899086],[2250.7,3.36210857],[2250.8,0.8278],[2250.9,1.4388556],[2251.0,5.36]]]
["bitfinex","ETHUSD",1741219397951,[[2249.8,0.81720113],[2249.7,4.328],[2249.5,7.94],[2249.3,3.0],[2248.9,3.86210857]],[[2250.6,3.41899086],[2250.8,0.8278],[2250.9,1.4388556],[2251.0,5.36]]]
["bitfinex","ETHUSD",1741219397952,[[2249.8,0.81720113],[2249.7,4.328],[2249.5,7.94],[2249.3,3.0],[2248.9,3.86210857]],[[2250.4,3.36210857],[2250.6,0.41899086],[2250.8,0.8278],[2250.9,1.4388556],[2251.0,5.36]]]
["bitfinex","ETHUSD",1741219398467,[[2249.8,0.81720113],[2249.7,4.328],[2249.5,7.94],[2249.3,3.0],[2248.9,3.86210857]],[[2250.4,3.36210857],[2250.6,0.41899086],[2250.9,1.4388556],[2251.0,5.36]]]
["bitfinex","ETHUSD",1741219398468,[[2249.8,0.81720113],[2249.7,4.328],[2249.5,7.94],[2249.3,3.0],[2248.9,3.86210857]],[[2250.3,0.8171],[2250.4,3.36210857],[2250.6,0.41899086],[2250.7,3.0],[2250.9,1.4388556]]]
["bitfinex","ETHUSD",1741219399046,[[2249.8,0.81720113],[2249.5,7.94],[2249.3,3.0],[2248.9,3.86210857]],[[2250.3,0.8171],[2250.4,3.36210857],[2250.6,0.41899086],[2250.7,3.0],[2250.9,1.4388556]]]
["bitfinex","ETHUSD",1741219399047,[[2249.8,0.81720113],[2249.6,4.328],[2249.5,7.94],[2249.3,3.33445385],[2249.1,0.55]],[[2250.3,0.8171],[2250.4,3.36210857],[2250.6,0.41899086],[2250.7,3.0],[2250.9,1.4388556]]]
["bitfinex","ETHUSD",1741219399243,[[2249.8,0.81720113],[2249.7,0.04444583],[2249.6,4.328],[2249.5,7.94],[2249.3,3.33445385]],[[2250.3,0.8171],[2250.4,3.36210857],[2250.6,0.41899086],[2250.7,3.0],[2250.9,1.4388556]]]
["bitfinex","ETHUSD",1741219399887,[[2249.8,0.81720113],[2249.7,0.04444583],[2249.6,4.328],[2249.5,7.94],[2249.3,3.33445385]],[[2250.6,1.25209086],[2250.7,4.25042122],[2250.9,1.4388556],[2255.2,30.0],[2451.0,0.0091307]]]
["bitfinex","ETHUSD",1741219400093,[[2249.8,0.81720113],[2249.6,4.328],[2249.5,7.94],[2249.3,3.33445385],[2246.2,5.881]],[[2250.5,0.55025121],[2250.6,3.8331],[2250.7,4.25042122],[2250.9,1.4388556],[2251.8,3.04095761]]]
["bitfinex","ETHUSD",1741219400590,[[2249.9,0.04444438],[2249.8,8.7572],[2249.6,4.328],[2249.5,3.91210857],[2249.3,3.33445385]],[[2250.7,4.25042122],[2250.9,1.4388556],[2251.8,3.04095761]]]
["bitfinex","ETHUSD",1741219400591,[[2249.9,0.04444438],[2249.8,8.7572],[2249.6,4.328],[2249.5,3.91210857],[2249.3,3.33445385]],[[2250.7,0.88831265],[2250.9,3.8888556],[2251.0,0.7552],[2251.1,0.64891502],[2251.4,4.328]]]
["bitfinex","ETHUSD",1741219400772,[[2249.9,1.13e-06],[2249.8,8.7572],[2249.6,4.328],[2249.5,3.91210857],[2249.3,3.33445385]],[[2250.9,0.8888556],[2251.0,4.11730857],[2251.4,5.47691502],[2251.7,0.33735081],[2253.0,2.23958828]]]
["bitfinex","ETHUSD",1741219401109,[[2249.9,1.13e-06],[2249.8,8.7572],[2249.6,4.328],[2249.5,0.55],[2249.3,3.33445385]],[[2250.9,3.8888556],[2251.0,4.11730857],[2251.1,0.87690689],[2251.4,5.47691502],[2251.7,0.33735081]]]
["bitfinex","ETHUSD",1741219401311,[[2249.9,0.04443897],[2249.8,8.7572],[2249.6,4.328],[2249.5,0.55],[2249.3,3.33445385]],[[2250.9,3.8888556],[2251.0,4.11730857],[2251.1,0.87690689],[2251.4,5.47691502],[2251.7,0.33735081]]]
["bitfinex","ETHUSD",1741219401478,[[2249.9,0.92460287],[2249.8,8.7572],[2249.6,4.328],[2249.5,0.55],[2249.3,3.33445385]],[[2250.8,0.80061642],[2250.9,3.8888556],[2251.0,4.11730857],[2251.1,0.87690689],[2251.4,6.02691502]]]
["bitfinex","ETHUSD",1741219401682,[[2249.9,0.88016503],[2249.8,8.7572],[2249.6,4.328],[2249.5,0.55],[2249.3,3.33445385]],[[2250.8,0.80061642],[2250.9,3.8888556],[2251.0,4.11730857],[2251.1,0.87690689],[2251.4,6.02691502]]]
["bitfinex","ETHUSD",1741219402076,[[2249.9,1.13e-06],[2249.8,8.7572],[2249.6,4.328],[2249.5,0.55],[2249.3,3.33445385]],[[2250.8,0.80061642],[2250.9,3.8888556],[2251.0,4.11730857],[2251.1,0.87690689],[2251.4,6.02691502]]]
["bitfinex","ETHUSD",1741219402413,[[2249.9,1.13e-06],[2249.8,8.7572],[2249.6,4.328],[2249.5,0.55],[2249.3,3.33445385]],[[2250.6,3.0],[2250.7,3.36210857],[2250.8,0.80061642],[2250.9,0.8888556],[2251.0,0.7552]]]
["bitfinex","ETHUSD",1741219403202,[[2250.0,0.8162],[2249.9,0.04443845],[2249.8,7.94],[2249.6,4.328],[2249.5,3.91210857]],[[2250.9,0.8888556],[2251.0,7.11730857],[2251.1,3.87690689],[2251.4,5.52691502],[2252.8,6.81551057]]]
["bitfinex","ETHUSD",1741219403504,[[2250.0,0.8162],[2249.9,0.04443845],[2249.8,7.94],[2249.5,3.91210857]],[[2250.9,0.8888556],[2251.0,7.11730857],[2251.1,3.87690689],[2251.4,5.52691502],[2252.8,6.81551057]]]
["bitfinex","ETHUSD",1741219403505,[[2250.1,4.328],[2250.0,0.8162],[2249.9,1.13e-06],[2249.8,7.94],[2249.5,3.91210857]],[[2250.9,0.8888556],[2251.0,4.11730857],[2251.1,0.87690689],[2251.2,19.037],[2251.4,0.64891502]]]
["bitfinex","ETHUSD",1741219403809,[[2250.1,4.37243447],[2250.0,0.8162],[2249.9,1.13e-06],[2249.8,7.94],[2249.5,3.91210857]],[[2250.9,0.8888556],[2251.0,4.11730857],[2251.1,3.87690689],[2251.2,19.037],[2251.4,0.64891502]]]
["bitfinex","ETHUSD",1741219404009,[[2250.2,0.51886345],[2250.1,4.328],[2250.0,0.8162],[2249.9,1.13e-06],[2249.8,7.94]],[[2250.9,0.8888556],[2251.0,4.11730857],[2251.1,3.87690689],[2251.2,19.037],[2251.4,0.64891502]]]
["bitfinex","ETHUSD",1741219404217,[[2250.1,4.328],[2250.0,0.8162],[2249.9,1.13e-06],[2249.8,7.94],[2045.4,7.7100551]],[[2250.9,0.8888556],[2251.0,4.11730857],[2251.1,3.87690689],[2251.2,19.037],[2251.4,0.64891502]]]
["bitfinex","ETHUSD",1741219404595,[[2250.2,1.13e-06],[2250.1,4.328],[2250.0,0.8162],[2249.8,7.94],[2245.9,4.60371155]],[[2250.9,0.8888556],[2251.0,4.11730857],[2251.1,3.87690689],[2251.2,19.037],[2251.4,0.64891502]]]
["bitfinex","ETHUSD",1741219404828,[[2250.2,1.13e-06],[2250.1,4.328],[2250.0,0.8162],[2249.8,7.94],[2246.7,5.881]],[[2250.9,0.8888556],[2251.0,4.11730857],[2251.1,3.87690689],[2251.2,19.037],[2251.4,0.64891502]]]
["bitfinex","ETHUSD",1741219405011,[[2250.2,1.13e-06],[2250.1,4.37243653],[2250.0,0.8162],[2249.8,7.94],[2246.7,5.881]],[[2250.9,0.8888556],[2251.0,4.11730857],[2251.1,3.87690689],[2251.2,19.037],[2251.4,0.64891502]]]
["bitfinex","ETHUSD",1741219405318,[[2250.3,0.8204],[2250.2,1.13e-06],[2250.1,4.328],[2249.8,7.94],[2248.9,5.16465722]],[[2250.9,0.8888556],[2251.0,4.11730857],[2251.1,3.0],[2251.2,14.709],[2251.4,0.64891502]]]
["bitfinex","ETHUSD",1741219405609,[[2250.4,1.13e-06],[2250.3,0.8204],[2250.2,7.98443297],[2250.1,4.328],[2248.9,5.16465722]],[[2250.9,0.46508691],[2251.0,0.7552],[2251.1,3.0],[2251.2,22.39910857],[2251.4,0.64891502]]]
["bitfinex","ETHUSD",1741219405783,[[2250.4,1.13e-06],[2250.3,0.8204],[2250.2,7.98443297],[2250.1,4.328],[2248.9,5.16465722]],[[2250.9,0.46508691],[2251.0,0.7552],[2251.1,3.0],[2251.2,22.39910857],[2251.7,0.98626583]]]
["bitfinex","ETHUSD",1741219406124,[[2250.4,1.13e-06],[2250.3,0.8204],[2250.2,7.98443293],[2250.1,4.328],[2249.7,0.87753065]],[[2250.9,0.46508691],[2251.0,0.7552],[2251.1,3.0],[2251.2,22.39910857],[2251.3,0.89018391]]]
["bitfinex","ETHUSD",1741219406535,[[2250.4,1.13e-06],[2250.3,0.8204],[2250.2,7.94],[2250.1,4.328],[2249.7,4.03630782]],[[2250.9,0.46508691],[2251.0,3.91397717],[2251.1,3.0],[2251.2,19.037],[2251.3,0.89018391]]]
["bitfinex","ETHUSD",1741219407731,[[2250.4,1.13e-06],[2250.3,0.8204],[2250.2,7.98443298],[2250.1,4.328],[2249.7,4.03630782]],[[2250.9,0.46508691],[2251.0,3.91397717],[2251.1,3.0],[2251.2,19.037],[2251.3,0.89018391]]]
["bitfinex","ETHUSD",1741219408024,[[2250.4,0.04443135],[2250.3,0.8204],[2250.2,7.94],[2250.1,4.328],[2249.9,0.55]],[[2250.9,0.46508691],[2251.0,3.15877717],[2251.1,3.0],[2251.2,15.5097],[2251.4,4.327]]]
["bitfinex","ETHUSD",1741219408193,[[2250.4,0.04443135],[2250.3,0.8204],[2250.2,7.94],[2250.1,4.328],[2249.9,3.70877717]],[[2250.9,0.46508691],[2251.1,3.0],[2251.2,18.66847717],[2251.4,4.327],[2252.5,4.012803]]]
["bitfinex","ETHUSD",1741219408702,[[2250.4,1.13e-06],[2250.3,0.8204],[2250.2,7.94],[2250.1,4.328],[2249.9,3.70877717]],[[2250.9,0.46508691],[2251.1,3.0],[2251.2,18.66847717],[2251.4,5.23767863],[2251.8,5.91]]]
["bitfinex","ETHUSD",1741219408917,[[2250.4,0.04443096],[2250.3,0.8204],[2250.2,7.94],[2250.1,4.328],[2249.9,0.55]],[[2250.9,0.46508691],[2251.0,3.15877717],[2251.1,3.0],[2251.2,15.5097],[2251.4,5.23767863]]]
["bitfinex","ETHUSD",1741219409119,[[2250.5,0.769],[2250.4,0.04443096],[2250.2,7.94],[2250.1,4.328],[2249.9,0.55]],[[2250.9,0.46508691],[2251.0,3.15877717],[2251.1,3.0],[2251.2,15.5097],[2251.4,5.23767863]]]
["bitfinex","ETHUSD",1741219409633,[[2250.5,0.769],[2250.4,0.04443096],[2250.2,7.94],[2250.1,4.328],[2249.9,0.55]],[[2250.9,0.46508691],[2251.0,3.15877717],[2251.2,0.8007],[2251.3,3.0],[2251.4,5.23767863]]]
["bitfinex","ETHUSD",1741219409828,[[2250.6,1.13e-06],[2250.5,0.769],[2250.4,0.04442983],[2250.2,7.94],[2250.1,4.328]],[[2250.9,0.46508691],[2251.2,3.15877717],[2251.4,0.91067863],[2252.4,4.694],[2252.6,1.336781]]]
["bitfinex","ETHUSD",1741219409995,[[2250.6,1.13e-06],[2250.5,0.769],[2250.3,0.04442827],[2250.2,7.94],[2250.1,4.328]],[[2250.9,0.46508691],[2251.2,3.15877717],[2251.5,0.7601],[2251.6,4.327],[2252.4,4.694]]]
["bitfinex","ETHUSD",1741219410791,[[2250.6,1.13e-06],[2250.5,0.769],[2250.3,0.04442827],[2250.2,7.94],[2250.1,4.328]],[[2250.9,0.46508691],[2251.1,3.0],[2251.2,3.15877717],[2251.5,1.66347182],[2251.6,4.327]]]
["bitfinex","ETHUSD",1741219411531,[[2250.6,1.13e-06],[2250.5,0.769],[2250.3,0.04442827],[2250.2,7.94],[2250.1,5.24010435]],[[2250.9,0.46508691],[2251.1,3.0],[2251.2,3.15877717],[2251.5,1.66347182],[2251.6,4.327]]]
["bitfinex","ETHUSD",1741219411728,[[2250.6,4.32700113],[2250.5,0.769],[2250.2,7.94],[2250.1,0.91210435],[2248.6,2.27398253]],[[2250.9,0.46508691],[2251.1,3.0],[2251.2,3.15877717],[2251.5,1.66347182],[2251.7,4.97591502]]]
["bitfinex","ETHUSD",1741219411932,[[2250.6,4.83660124],[2250.5,0.769],[2250.2,7.94],[2250.1,1.24625747],[2248.6,2.27398253]],[[2250.9,0.46508691],[2251.1,3.0],[2251.2,3.15877717],[2251.5,1.66347182],[2251.7,4.97591502]]]
["bitfinex","ETHUSD",1741219412232,[[2250.6,9.27974124],[2250.5,0.769],[2250.3,4.44366],[2250.2,12.38395],[2250.1,1.24625747]],[[2250.9,0.46508691],[2251.1,7.44243],[2251.2,3.15877717],[2251.5,6.10509182],[2251.6,4.44142]]]
["bitfinex","ETHUSD",1741219412432,[[2250.6,9.27974124],[2250.5,0.769],[2250.4,4.4435],[2250.2,12.38395],[2250.1,1.24625747]],[[2250.9,0.46508691],[2251.1,7.44243],[2251.2,3.15877717],[2251.3,4.44201],[2251.5,6.10509182]]]
["bitfinex","ETHUSD",1741219413434,[[2250.6,17.21974124],[2250.5,0.769],[2250.4,4.4435],[2250.2,4.44395],[2250.1,1.24625747]],[[2250.9,0.46508691],[2251.1,7.44243],[2251.2,3.15877717],[2251.3,4.44201],[2251.5,6.10509182]]]
["bitfinex","ETHUSD",1741219413802,[[2250.7,4.44305],[2250.6,17.21974124],[2250.5,0.769],[2250.2,4.44395],[2250.1,1.24625747]],[[2250.9,0.46508691],[2251.1,7.44243],[2251.2,3.15877717],[2251.3,4.44201],[2251.5,6.10509182]]]
["bitfinex","ETHUSD",1741219414003,[[2250.8,5.23366],[2250.7,4.48747566],[2250.6,12.77660124],[2250.5,4.44326],[2250.3,0.55]],[[2250.9,0.46508691],[2251.5,1.66347182],[2251.6,3.15877717],[2251.8,14.703],[2252.0,5.86]]]
["bitfinex","ETHUSD",1741219414241,[[2250.8,15.42343482],[2250.7,4.44305],[2250.6,4.83660011],[2250.5,4.44326],[2250.3,4.99373]],[[2250.9,0.46508691],[2251.5,8.88316],[2251.6,3.15877717],[2251.7,0.8052],[2251.8,14.703]]]
["bitfinex","ETHUSD",1741219414544,[[2250.8,19.13221086],[2250.7,4.44305],[2250.6,4.83660011],[2250.5,8.88652],[2250.3,7.44373]],[[2250.9,0.46508691]]]
["bitfinex","ETHUSD",1741219414545,[[2250.8,19.13221086],[2250.7,4.44305],[2250.6,4.83660011],[2250.5,8.88652],[2250.3,7.44373]],[[2250.9,6.91e-06],[2252.0,5.24577],[2252.1,3.15877717],[2252.3,4.44005],[2252.6,23.46836]]]
["bitfinex","ETHUSD",1741219414696,[[2250.8,22.13221086],[2250.7,4.44305],[2250.6,4.83660011],[2250.5,8.88652],[2250.3,7.44373]],[[2250.9,6.91e-06],[2252.0,4.44057],[2252.1,3.15877717],[2252.2,0.8052],[2252.3,4.44005]]]
["bitfinex","ETHUSD",1741219415034,[[2251.7,4.44097],[2251.3,4.44179],[2251.1,4.44223],[2250.9,0.55],[2250.8,20.79141086]],[[2252.2,5.2454],[2252.3,3.15877717],[2252.4,4.4398],[2252.6,19.14133],[2252.7,4.97591502]]]
["bitfinex","ETHUSD",1741219415222,[[2251.8,0.8006],[2251.7,4.44097],[2251.6,4.327],[2251.5,4.44137],[2251.4,7.94]],[[2252.2,8.88039],[2252.3,3.15877717],[2252.4,0.7792],[2252.6,19.14133],[2252.7,4.97591502]]]
["bitfinex","ETHUSD",1741219415813,[[2251.8,0.8006],[2251.7,4.44097],[2251.6,8.76828],[2251.4,7.94],[2247.6,10.0]],[[2252.2,4.44019],[2252.3,3.15877717],[2252.4,0.7792],[2252.5,4.43953],[2252.6,19.14133]]]
["bitfinex","ETHUSD",1741219416014,[[2251.8,0.8006],[2251.7,4.44097],[2251.6,8.76828],[2251.4,7.94],[2247.6,10.0]],[[2252.1,4.44034],[2252.2,4.44019],[2252.3,3.15877717],[2252.4,0.7792],[2252.5,4.43953]]]
["bitfinex","ETHUSD",1741219416218,[[2251.8,0.8006],[2251.6,8.76818],[2251.4,7.94],[2250.8,9.69263369],[2247.6,10.0]],[[2252.1,4.44034],[2252.2,4.44019],[2252.3,6.15877717],[2252.4,0.7792],[2252.5,4.43953]]]
["bitfinex","ETHUSD",1741219416416,[[2251.8,0.8006],[2251.6,8.76818],[2251.4,7.94],[2250.8,9.69263369],[2247.9,0.03578607]],[[2252.1,4.44034],[2252.2,4.44019],[2252.3,6.15877717],[2252.4,0.7792],[2252.5,4.43953]]]
["bitfinex","ETHUSD",1741219416615,[[2251.8,0.8006],[2251.6,13.20933],[2251.4,7.94],[2250.8,9.69263369],[2247.9,0.03578607]],[[2252.1,4.44034],[2252.2,4.44019],[2252.3,6.15877717],[2252.4,0.7792],[2252.5,4.43953]]]
["bitfinex","ETHUSD",1741219416838,[[2251.8,0.8006],[2251.7,4.44108],[2251.6,8.76815],[2251.4,7.94],[2250.8,9.69263369]],[[2252.1,4.44034],[2252.2,4.44019],[2252.3,6.15877717],[2252.4,0.7792],[2252.5,4.43953]]]
["bitfinex","ETHUSD",1741219417012,[[2251.8,0.8006],[2251.7,4.44108],[2251.6,8.76815],[2251.4,7.94],[2250.8,9.69263369]],[[2252.2,7.44014],[2252.3,6.15877717],[2252.4,0.7792],[2252.5,4.43953],[2252.7,0.64891502]]]
["bitfinex","ETHUSD",1741219417216,[[2251.6,4.00983],[2251.5,4.326],[2251.4,7.94],[2250.8,10.52028217],[2050.0,43.274333]],[[2252.2,7.44014],[2252.3,7.59867717],[2252.4,0.7792],[2252.7,0.64891502],[2252.9,4.65501828]]]
["bitfinex","ETHUSD",1741219417413,[[2251.8,4.44089],[2251.7,8.773583],[2251.6,3.15877717],[2251.5,4.326],[2251.4,0.55]],[[2252.9,4.65501828]]]
["bitfinex","ETHUSD",1741219417414,[[2251.8,4.44089],[2251.7,8.773583],[2251.6,3.15877717],[2251.5,4.326],[2251.4,0.55]],[[2252.8,0.5942727],[2252.9,0.8011],[2253.5,4.43759],[2253.7,0.5],[2253.8,4.43697]]]
["bitfinex","ETHUSD",1741219417620,[[2251.7,8.773583],[2251.5,4.326]],[[2252.8,0.5942727],[2252.9,0.8011],[2253.5,4.43759],[2253.7,0.5],[2253.8,4.43697]]]
["bitfinex","ETHUSD",1741219417621,[[2252.6,4.43919],[2252.1,3.15877717],[2252.0,3.55],[2251.9,4.48505767],[2251.7,9.273583]],[[2252.8,0.1294867],[2253.2,0.8011],[2253.3,3.15877717],[2253.7,0.64891502],[2253.9,14.699]]]
["bitfinex","ETHUSD",1741219417932,[[2252.6,4.43919],[2252.1,3.15877717],[2252.0,3.55],[2251.7,9.273583]],[[2252.8,0.1294867],[2253.2,0.8011],[2253.3,3.15877717],[2253.7,0.64891502],[2253.9,14.699]]]
["bitfinex","ETHUSD",1741219417933,[[2252.7,4.48350076],[2252.6,12.37927],[2252.4,8.76569],[2252.2,4.43998],[2252.1,3.15877717]],[[2252.8,0.1294867],[2253.4,3.15877717],[2253.5,4.43771],[2253.7,4.326],[2253.8,0.46466675]]]
["bitfinex","ETHUSD",1741219418140,[[2252.7,4.43911],[2252.6,12.37927],[2252.4,8.76569],[2252.3,3.15877717],[2252.2,4.43998]],[[2252.8,0.1294867],[2253.4,4.43783],[2253.5,5.23875],[2253.6,3.15877717],[2253.8,10.12542101]]]
["bitfinex","ETHUSD",1741219418343,[[2252.6,7.94],[2252.4,8.87917],[2252.0,12.04772326],[2251.8,4.44085],[2251.4,4.44149]],[[2252.8,0.1294867],[2253.0,4.43868],[2253.1,4.43841],[2253.5,0.8011],[2253.7,4.43731]]]
["bitfinex","ETHUSD",1741219418654,[[2252.6,7.94],[2252.4,8.76568],[2252.2,4.43998],[2252.0,11.14913717],[2251.8,4.44085]],[[2252.8,0.1294867],[2252.9,4.43883],[2253.0,4.43868],[2253.3,4.43798],[2253.4,3.0]]]
["bitfinex","ETHUSD",1741219418802,[[2252.6,7.94],[2252.5,4.4394],[2252.4,8.76568],[2252.1,4.44027],[2252.0,6.70877717]],[[2252.8,0.1294867],[2253.0,4.43868],[2253.2,4.43824],[2253.4,6.15877717],[2253.5,5.23876]]]
["bitfinex","ETHUSD",1741219419101,[[2252.6,7.94],[2252.5,4.43931],[2252.4,4.326],[2252.3,4.43976],[2252.2,3.15877717]],[[2252.8,0.1294867],[2253.0,4.43868],[2253.1,4.43835],[2253.4,7.59652717],[2253.5,0.8011]]]
["bitfinex","ETHUSD",1741219419303,[[2252.6,7.94],[2252.5,4.43931],[2252.4,4.326],[2252.3,4.43977],[2252.1,4.44028]],[[2252.8,0.1294867],[2253.0,4.43868],[2253.1,4.43835],[2253.3,3.0],[2253.4,7.59652717]]]
["bitfinex","ETHUSD",1741219419503,[[2252.6,7.94],[2252.4,8.76459],[2252.1,4.44028],[2251.1,4.66699319],[2250.4,2.22069576]],[[2252.8,0.1294867],[2252.9,4.43875],[2253.0,4.43868],[2253.3,7.43794],[2253.4,3.15877717]]]
["bitfinex","ETHUSD",1741219419738,[[2252.6,7.94],[2252.4,8.76459],[2252.1,4.44028],[2251.1,4.66699319],[2250.6,2.78494741]],[[2252.8,0.1294867],[2252.9,4.43875],[2253.0,4.43868],[2253.3,7.43794],[2253.4,3.15877717]]]
["bitfinex","ETHUSD",1741219419953,[[2252.6,12.37929],[2252.5,4.4395],[2252.4,4.65938787],[2252.1,4.44028],[2251.1,4.66699319]],[[2252.8,0.1294867],[2253.0,4.43868],[2253.2,4.43829],[2253.3,3.0],[2253.4,3.15877717]]]
["bitfinex","ETHUSD",1741219420155,[[2252.6,8.7019],[2252.5,4.4395],[2252.4,4.65938787],[2252.3,4.43976],[2252.2,3.15877717]],[[2252.8,0.1294867],[2253.0,8.87729],[2253.3,3.0],[2253.4,7.59653717],[2253.5,0.8011]]]
["bitfinex","ETHUSD",1741219420350,[[2252.6,8.7019],[2252.5,8.87891],[2252.4,4.65938787],[2252.2,3.15877717],[2052.6,4.82954545]],[[2252.8,0.1294867],[2253.0,4.43861],[2253.2,4.43824],[2253.3,3.0],[2253.4,7.59653717]]]
["bitfinex","ETHUSD",1741219420651,[[2252.6,1.13e-06],[2252.4,0.7619],[2252.2,7.94],[2252.1,4.44018],[2252.0,3.0]],[[2252.8,0.1294867],[2253.0,0.814],[2253.3,10.78969347],[2253.7,5.58212885],[2253.8,5.68845101]]]
["bitfinex","ETHUSD",1741219420851,[[2252.1,8.7019],[2252.0,4.325],[2251.9,4.4406],[2251.5,4.44136],[2251.4,3.35175347]],[[2252.4,4.43971],[2252.8,0.1294867],[2252.9,7.43874],[2253.0,4.16575347],[2253.2,5.03311885]]]
["bitfinex","ETHUSD",1741219421059,[[2252.1,8.7019],[2252.0,4.325],[2251.9,4.44059],[2251.7,4.4409],[2251.5,4.44136]],[[2252.4,8.87956],[2252.8,4.5684267],[2252.9,3.0],[2253.0,4.16575347],[2253.1,4.43849]]]
["bitfinex","ETHUSD",1741219421239,[[2252.1,13.1864679],[2252.0,4.325],[2251.7,7.79282347],[2251.5,4.44147],[2251.4,3.0]],[[2252.4,0.887956],[2252.6,4.43948],[2252.8,4.5685467],[2252.9,3.0],[2253.0,8.60441347]]]
["bitfinex","ETHUSD",1741219421445,[[2252.6,0.7619],[2252.5,4.4394],[2252.2,7.94],[2252.1,4.44029],[2252.0,7.67675347]],[[2252.8,0.1294867],[2253.0,8.87724],[2253.3,7.78969347],[2253.7,4.43731],[2253.8,0.46466675]]]
["bitfinex","ETHUSD",1741219421754,[[2252.7,23.81776347],[2252.6,4.43912],[2252.4,4.43967],[2252.3,4.93987],[2252.1,4.44029]],[[2252.8,6.7e-06],[2253.9,4.43685],[2254.0,0.814],[2254.1,4.43649],[2254.2,4.43618]]]
["bitfinex","ETHUSD",1741219421941,[[2252.7,23.81776347],[2252.6,4.43912],[2252.4,4.43967],[2252.3,4.93987],[2252.1,4.44029]],[[2252.8,6.7e-06],[2253.7,4.43728],[2254.0,0.814],[2254.4,4.90042752],[2255.6,8.89109808]]]
["bitfinex","ETHUSD",1741219422142,[[2252.7,13.14101],[2252.6,4.43912],[2252.4,7.79142347],[2252.1,4.44029],[2252.0,0.5]],[[2252.8,6.7e-06],[2254.0,0.814],[2254.4,4.90042752],[2255.6,8.89109808]]]
["bitfinex","ETHUSD",1741219422143,[[2252.7,13.14101],[2252.6,4.43912],[2252.4,7.79142347],[2252.1,4.44029],[2252.0,0.5]],[[2252.8,6.7e-06],[2253.3,4.43806],[2253.5,0.7775],[2254.0,7.67675347],[2254.2,0.88288464]]]
["bitfinex","ETHUSD",1741219422351,[[2252.7,8.7019],[2252.6,4.43912],[2252.5,4.325],[2252.4,4.43959],[2252.2,4.44002]],[[2252.8,6.7e-06],[2253.0,4.43856],[2253.5,0.7775],[2253.6,3.0],[2253.7,3.94657232]]]
["bitfinex","ETHUSD",1741219422655,[[2252.7,0.7619],[2252.6,7.94],[2252.5,4.43947],[2252.4,4.43959],[2252.3,4.325]],[[2252.8,6.7e-06],[2252.9,4.43874],[2253.0,4.43856],[2253.4,4.43776],[2253.5,5.1025]]]
["bitfinex","ETHUSD",1741219422958,[[2252.6,7.94],[2252.5,5.20557],[2252.4,4.43959],[2252.3,4.325],[2251.7,4.44106]],[[2252.8,0.88773737],[2253.0,4.43856],[2253.3,4.43796],[2253.5,5.1025],[2253.7,8.38391232]]]
["bitfinex","ETHUSD",1741219423147,[[2252.6,12.37929],[2252.5,5.20557],[2252.3,4.325],[2252.2,4.44008],[2252.1,3.35175347]],[[2252.8,6.7e-06],[2253.1,4.43841],[2253.2,4.43824],[2253.5,9.54016],[2253.7,3.94657232]]]
["bitfinex","ETHUSD",1741219423545,[[2252.6,7.94],[2252.5,5.20557],[2252.3,8.76478],[2252.1,3.35175347],[2252.0,4.44037]],[[2252.8,6.7e-06],[2253.0,4.43864],[2253.4,4.43776],[2253.5,5.1025],[2253.7,8.38390232]]]
["bitfinex","ETHUSD",1741219423866,[[2252.3,5.1944],[2252.2,12.37995],[2252.1,4.324],[2251.9,3.33001308],[2251.8,7.79262347]],[[2252.7,4.4392],[2252.8,4.4390267],[2252.9,0.806],[2253.1,4.43834],[2253.2,3.0]]]
["bitfinex","ETHUSD",1741219424154,[[2252.3,0.7545],[2252.2,12.37995],[2252.1,4.324],[2252.0,4.44033],[2251.9,3.33001308]],[[2252.7,4.4392],[2252.8,4.4390267],[2252.9,0.806],[2253.1,4.43834],[2253.2,3.0]]]
["bitfinex","ETHUSD",1741219424355,[[2252.4,0.04439124],[2252.3,5.19427],[2252.2,12.37995],[2252.1,4.324],[2251.9,7.77068308]],[[2252.8,4.4390267],[2252.9,0.806],[2253.2,7.43813],[2253.6,14.693],[2253.7,0.89553036]]]
["bitfinex","ETHUSD",1741219424558,[[2252.3,5.19427],[2252.2,12.37995],[2252.1,4.324],[2251.9,7.77068308],[2049.7,0.005]],[[2252.8,9.40258937],[2252.9,0.806],[2253.2,7.43813],[2253.6,14.693],[2253.7,0.89553036]]]
["bitfinex","ETHUSD",1741219424760,[[2252.4,4.43953],[2252.3,5.19427],[2252.2,7.94],[2252.1,4.324],[2252.0,4.44046]],[[2252.8,0.52450937],[2252.9,5.24474],[2253.0,4.43863],[2253.2,3.0],[2253.6,19.13039]]]
["bitfinex","ETHUSD",1741219425055,[[2252.4,4.48392122],[2252.3,5.19427],[2252.2,7.94],[2252.1,4.324],[2252.0,4.44046]],[[2252.8,0.52450937],[2252.9,5.24474],[2253.0,4.43863],[2253.2,3.0],[2253.3,4.43794]]]
["bitfinex","ETHUSD",1741219425256,[[2252.7,4.43911],[2252.6,4.43926],[2252.4,0.04439122],[2252.3,0.7545],[2252.2,7.94]],[[2252.8,6.7e-06],[2253.2,5.20286],[2253.4,4.323],[2253.7,4.24728383],[2253.9,0.33128211]]]
["bitfinex","ETHUSD",1741219425556,[[2252.5,4.43938],[2252.4,4.43955],[2252.3,0.7545],[2252.2,12.37996],[2252.1,7.67575347]],[[2252.8,6.7e-06],[2253.0,4.43852],[2253.1,4.43847],[2253.2,0.7647],[2253.3,3.0]]]
["bitfinex","ETHUSD",1741219425751,[[2252.5,4.43938],[2252.3,0.7545],[2252.2,12.37996],[2252.1,7.67575347]],[[2252.8,6.7e-06],[2253.0,4.43852],[2253.1,4.43847],[2253.2,0.7647],[2253.3,3.0]]]
["bitfinex","ETHUSD",1741219425752,[[2252.6,4.4393],[2252.5,4.43938],[2252.3,0.7545],[2252.2,12.37996],[2252.1,7.67575347]],[[2252.8,6.7e-06],[2253.0,4.43852],[2253.1,4.43847],[2253.2,0.7647],[2253.3,3.0]]]
["bitfinex","ETHUSD",1741219425922,[[2252.7,4.43911],[2252.6,4.48368669],[2252.3,0.7545],[2252.2,12.37996],[2252.1,7.67575347]],[[2252.8,6.7e-06],[2253.1,4.43847],[2253.2,0.7647],[2253.3,7.43805],[2253.4,4.323]]]
["bitfinex","ETHUSD",1741219426561,[[2252.7,4.43911],[2252.6,4.48368669],[2252.3,0.7545],[2252.2,12.37996],[2252.1,7.67575347]],[[2252.8,6.7e-06],[2253.1,4.43847],[2253.2,0.7647],[2253.3,7.4381],[2253.4,4.323]]]
["bitfinex","ETHUSD",1741219426949,[[2252.7,4.43911],[2252.6,4.4393],[2252.3,5.19436],[2252.2,7.94],[2252.1,7.67575347]],[[2252.8,6.7e-06],[2253.1,4.43847],[2253.2,0.7647],[2253.3,7.4381],[2253.4,4.323]]]
["bitfinex","ETHUSD",1741219427325,[[2252.6,4.4393],[2252.4,4.43954],[2252.3,5.19436],[2252.2,7.94],[2252.1,7.67575347]],[[2252.8,6.7e-06],[2253.1,8.8769],[2253.2,0.7647],[2253.3,3.0],[2253.4,4.323]]]
["bitfinex","ETHUSD",1741219427526,[[2252.6,8.8785],[2252.3,5.19436],[2252.2,7.94],[2252.1,7.67575347],[2050.4,0.0373302]],[[2252.8,6.7e-06],[2253.1,4.43843],[2253.2,0.7647],[2253.3,7.4381],[2253.4,4.323]]]
["bitfinex","ETHUSD",1741219427728,[[2252.6,8.8785],[2252.3,5.19436],[2252.2,7.94],[2252.1,7.67575347],[2050.4,0.0373302]],[[2252.8,6.7e-06],[2253.1,4.43843],[2253.2,0.7647],[2253.3,7.43812],[2253.4,4.323]]]
["bitfinex","ETHUSD",1741219428029,[[2252.6,8.8785],[2252.3,5.19436],[2252.2,7.94],[2252.1,7.67575347],[2248.6,45.00433536]],[[2252.8,6.7e-06],[2253.1,8.87688],[2253.2,0.7647],[2253.3,3.0],[2253.4,4.323]]]
["bitfinex","ETHUSD",1741219428267,[[2252.7,1.13e-06],[2252.6,12.3792],[2252.3,5.19436],[2252.2,7.94],[2252.1,7.67575347]],[[2252.8,6.7e-06],[2253.1,8.87688],[2253.2,0.7647],[2253.3,3.0],[2253.4,4.323]]]
["bitfinex","ETHUSD",1741219428268,[[2252.7,1.13e-06],[2252.6,12.3792],[2252.3,0.7545],[2252.2,4.44006],[2252.1,7.67575347]],[[2252.8,6.7e-06],[2253.0,4.43853],[2253.1,4.43843],[2253.2,0.7647],[2253.3,3.0]]]
["bitfinex","ETHUSD",1741219428471,[[2252.7,1.13e-06],[2252.6,12.3792],[2252.4,4.43954],[2252.3,0.7545],[2252.2,4.44006]],[[2252.8,6.7e-06],[2253.0,4.43853],[2253.1,4.43843],[2253.2,0.7647],[2253.3,3.0]]]
["bitfinex","ETHUSD",1741219428768,[[2252.7,1.13e-06],[2252.6,12.37916],[2252.3,0.7545],[2252.2,4.44006],[2248.6,10.00433536]],[[2252.8,6.7e-06],[2253.1,8.87688],[2253.2,0.7647],[2253.3,3.0],[2432.7,0.0091307]]]
["bitfinex","ETHUSD",1741219428968,[[2252.7,4.48349567],[2252.6,12.37916],[2252.3,5.1944],[2248.6,10.00433536],[2050.0,43.274333]],[[2252.8,6.7e-06],[2253.1,4.43843],[2253.2,0.7647],[2253.3,7.43806],[2253.4,4.323]]]
["bitfinex","ETHUSD",1741219429267,[[2252.7,4.43911113],[2252.6,12.37916],[2252.3,5.1944],[2249.1,35.51568116],[2248.6,10.00433536]],[[2252.8,6.7e-06],[2253.1,4.43843],[2253.2,0.7647],[2253.3,7.43806],[2253.4,4.323]]]
["bitfinex","ETHUSD",1741219429455,[[2252.7,1.13e-06],[2252.6,12.37928],[2252.4,4.43954],[2252.3,5.1944],[2249.1,35.51568116]],[[2252.8,6.7e-06],[2253.1,4.43843],[2253.2,0.7647],[2253.3,3.0],[2253.4,4.323]]]
["bitfinex","ETHUSD",1741219429655,[[2252.7,1.13e-06],[2252.6,12.37928],[2252.4,4.43954],[2252.3,0.7545],[2252.1,12.11590347]],[[2252.8,6.7e-06],[2253.0,4.43852],[2253.1,4.43843],[2253.2,0.7647],[2253.3,3.0]]]
["bitfinex","ETHUSD",1741219430327,[[2252.7,1.13e-06],[2252.6,12.37919],[2252.3,0.7545],[2252.1,7.67575347],[2052.6,4.82954545]],[[2252.8,6.7e-06],[2253.1,4.43835],[2253.2,0.7647],[2253.3,7.43812],[2253.4,4.323]]]
["bitfinex","ETHUSD",1741219430521,[[2252.7,4.43911113],[2252.6,12.37919],[2252.3,5.19439],[2252.1,7.67575347],[2249.3,0.03578607]],[[2252.8,6.7e-06],[2253.1,8.8768],[2253.2,0.7647],[2253.3,3.0],[2253.4,4.323]]]
["bitfinex","ETHUSD",1741219430726,[[2252.7,4.43911113],[2252.6,12.37919],[2252.3,5.19439],[2252.1,7.67575347],[2050.9,7.5792011]],[[2252.8,6.7e-06],[2253.1,4.43835],[2253.2,0.7647],[2253.3,3.0],[2253.4,4.323]]]
["bitfinex","ETHUSD",1741219430949,[[2252.7,1.13e-06],[2252.6,16.81841],[2252.3,5.19439],[2252.1,7.67575347],[2050.9,7.5792011]],[[2252.8,6.7e-06],[2253.1,8.8768],[2253.2,0.7647],[2253.3,3.0],[2253.4,4.323]]]
["bitfinex","ETHUSD",1741219431260,[[2252.7,4.43911113],[2252.6,12.37919],[2252.3,5.19439],[2252.1,7.67575347],[2247.5,2.15110291]],[[2252.8,6.7e-06],[2253.1,4.43835],[2253.2,0.7647],[2253.3,7.43805],[2253.4,4.323]]]
["bitfinex","ETHUSD",1741219431558,[[2252.7,1.13e-06],[2252.6,12.37919],[2252.3,0.7545],[2252.1,7.67575347],[2251.7,5.34298227]],[[2252.8,6.7e-06],[2253.0,4.43855],[2253.1,4.43835],[2253.2,0.7647],[2253.3,3.0]]]
["bitfinex","ETHUSD",1741219431752,[[2252.7,1.13e-06],[2252.6,12.37919],[2252.3,0.7545],[2252.2,4.44005],[2252.1,7.67575347]],[[2252.8,6.7e-06],[2253.0,4.43855],[2253.1,4.43835],[2253.2,0.7647],[2253.3,3.0]]]
["bitfinex","ETHUSD",1741219431951,[[2252.7,1.13e-06],[2252.6,16.81842],[2252.3,0.7545],[2252.2,4.44005],[2252.1,7.67575347]],[[2252.8,6.7e-06],[2253.0,4.43855],[2253.1,4.43835],[2253.2,0.7647],[2253.3,3.0]]]
["bitfinex","ETHUSD",1741219432458,[[2252.7,14.81335324],[2252.6,4.43919],[2252.5,0.32864282],[2252.4,7.79126347],[2252.3,4.43989]],[[2252.8,6.7e-06],[2253.4,3.0],[2253.5,5.19982],[2254.0,18.04075347],[2254.1,4.43648]]]
["bitfinex","ETHUSD",1741219432660,[[2252.7,14.81335324],[2252.6,4.43919],[2252.5,0.32864282],[2252.4,12.23077347],[2252.0,4.99033]],[[2252.8,6.7e-06],[2253.4,3.0],[2253.5,0.7621],[2254.0,18.04075347],[2254.1,4.43648]]]
["bitfinex","ETHUSD",1741219432661,[[2252.7,14.81335324],[2252.6,4.43919],[2252.5,0.32864282],[2252.4,12.23077347],[2252.0,4.99033]],[[2252.8,6.7e-06],[2253.4,3.0],[2253.5,0.7621],[2253.7,8.76015],[2253.8,0.55]]]
["bitfinex","ETHUSD",1741219432831,[[2252.7,19.13635324],[2252.6,4.43919],[2252.5,0.32864282],[2252.4,12.23077347],[2252.0,4.99033]],[[2252.8,6.7e-06],[2253.4,4.43775],[2253.5,0.7621],[2253.8,0.55],[2253.9,4.323]]]
["bitfinex","ETHUSD",1741219433023,[[2252.7,19.13635324],[2252.6,4.43919],[2252.5,0.32864282],[2252.4,12.23077347],[2252.0,4.99033]],[[2252.8,6.7e-06],[2253.7,3.0],[2253.8,4.43714],[2255.6,8.89109808],[2255.9,1.335329]]]
["bitfinex","ETHUSD",1741219433254,[[2252.7,23.03810671],[2252.6,4.43919],[2252.5,0.32864282],[2252.4,12.42902],[2252.0,4.44033]],[[2252.8,6.7e-06],[2253.7,4.43731],[2253.8,0.8043],[2254.0,14.689],[2254.1,9.66849141]]]
["bitfinex","ETHUSD",1741219433440,[[2252.7,23.03810671],[2252.6,4.43919],[2252.5,0.32864282],[2252.4,11.87902],[2252.0,4.44033]],[[2252.8,6.7e-06],[2253.7,4.43731],[2253.8,0.8043],[2254.0,14.689],[2254.1,9.66849141]]]
["bitfinex","ETHUSD",1741219433441,[[2252.7,23.03810671],[2252.6,4.43919],[2252.5,0.32864282],[2252.4,11.87902],[2252.0,4.44033]],[[2252.8,6.7e-06],[2253.6,4.43734],[2253.7,4.43731],[2253.8,0.8043],[2254.0,19.1256]]]
["bitfinex","ETHUSD",1741219433860,[[2252.7,23.03810671],[2252.6,4.43919],[2252.5,0.32864282],[2252.4,11.87902],[2252.0,4.44033]],[[2252.8,6.7e-06],[2253.6,4.43734],[2253.7,4.43731],[2253.8,0.8043],[2253.9,3.0]]]
["bitfinex","ETHUSD",1741219434164,[[2252.7,23.03810671],[2252.6,4.43919],[2252.5,0.32864282],[2252.4,11.87902],[2252.0,4.44033]],[[2252.8,6.7e-06],[2253.6,4.43734],[2253.8,5.24138],[2253.9,3.0],[2254.0,14.689]]]
["bitfinex","ETHUSD",1741219434332,[[2252.7,26.03810671],[2252.6,4.43919],[2252.5,1.1976044],[2252.4,13.31854],[2252.0,4.44033]],[[2252.8,6.7e-06],[2254.0,19.12556],[2254.1,4.323],[2254.3,3.35175347],[2254.9,5.36]]]
["bitfinex","ETHUSD",1741219434535,[[2252.7,26.03810671],[2252.6,4.43919],[2252.5,1.1976044],[2252.4,13.31854],[2252.0,4.44033]],[[2252.8,6.7e-06],[2253.9,4.4368],[2254.0,19.12556],[2254.1,5.1071],[2254.3,7.78774347]]]
["bitfinex","ETHUSD",1741219434730,[[2252.7,26.03810671],[2252.6,4.43919],[2252.5,1.1976044],[2252.4,8.87902],[2252.0,4.44033]],[[2252.8,6.7e-06],[2253.6,4.43747],[2254.0,19.12575],[2254.1,5.1071],[2254.2,4.4362]]]
["bitfinex","ETHUSD",1741219435042,[[2252.7,26.03810671],[2252.6,4.43919],[2252.5,1.1976044],[2252.4,8.87902],[2252.0,4.44033]],[[2252.8,6.7e-06],[2253.6,4.43735],[2253.8,4.43711],[2254.0,19.12559],[2254.1,8.1071]]]
["bitfinex","ETHUSD",1741219435362,[[2252.7,25.48810671],[2252.6,4.43919],[2252.5,1.1976044],[2252.4,8.87902],[2252.0,4.44033]],[[2252.8,6.7e-06],[2253.6,4.43735],[2254.0,19.12559],[2254.1,8.1071]]]
["bitfinex","ETHUSD",1741219435363,[[2252.7,25.48810671],[2252.6,4.43919],[2252.5,1.1976044],[2252.4,8.87902],[2252.0,4.44033]],[[2252.8,6.7e-06],[2253.5,4.43754],[2253.6,4.43735],[2253.9,4.43677],[2254.0,14.689]]]
["bitfinex","ETHUSD",1741219435526,[[2252.7,25.48810671],[2252.6,4.43919],[2252.5,1.1976044],[2252.4,8.87902],[2252.0,4.44033]],[[2252.8,6.7e-06],[2253.6,9.65191],[2253.9,4.43677],[2254.0,14.689],[2254.1,4.323]]]
["bitfinex","ETHUSD",1741219435727,[[2252.7,25.48810671],[2252.6,4.43919],[2252.5,1.6976044],[2252.4,9.42902],[2252.0,4.44033]],[[2252.8,6.7e-06],[2253.6,0.777],[2253.7,4.43728],[2253.8,4.43707],[2254.0,14.689]]]
["bitfinex","ETHUSD",1741219435927,[[2252.7,25.48810671],[2252.6,4.43919],[2252.5,1.6976044],[2252.4,9.42902],[2252.0,6.63000516]],[[2252.8,6.7e-06],[2253.6,4.43735],[2253.7,4.43728],[2253.9,0.7786],[2254.0,14.689]]]
["bitfinex","ETHUSD",1741219436168,[[2252.7,25.48810671],[2252.6,4.43919],[2252.5,1.6976044],[2252.4,9.42902],[2252.0,6.63000516]],[[2252.8,6.7e-06],[2253.7,4.43728],[2253.9,3.7786],[2254.0,14.689],[2254.1,8.75838]]]
["bitfinex","ETHUSD",1741219436327,[[2252.7,25.48810671],[2252.6,4.43919],[2252.5,1.6976044],[2252.4,9.42902],[2252.0,6.63000516]],[[2252.8,6.7e-06],[2253.7,8.87452],[2253.9,3.7786],[2254.0,14.689],[2254.1,8.75838]]]
["bitfinex","ETHUSD",1741219436530,[[2252.7,25.48810671],[2252.6,4.43919],[2252.5,1.1976044],[2252.4,9.42902],[2252.0,4.44033]],[[2252.8,6.7e-06],[2253.4,4.43778],[2253.5,0.7786],[2253.7,4.43734],[2253.8,4.43697]]]
["bitfinex","ETHUSD",1741219436766,[[2252.7,25.48810671],[2252.6,4.43919],[2252.5,1.1976044],[2252.4,9.42902],[2252.0,4.44033]],[[2252.8,6.7e-06],[2253.5,5.21619],[2253.6,4.43738],[2257.7,3.67216698],[2440.7,444.2151646]]]
["bitfinex","ETHUSD",1741219436933,[[2252.7,25.48810671],[2252.6,4.43919],[2252.5,1.1976044],[2252.4,9.42902],[2252.0,4.44033]],[[2252.8,6.7e-06],[2253.5,5.21619],[2253.6,4.43738],[2253.9,7.43677],[2257.7,3.67216698]]]
["bitfinex","ETHUSD",1741219437265,[[2252.7,25.48810671],[2252.6,4.43919],[2252.5,1.1976044],[2252.4,9.42902],[2252.0,4.44033]],[[2252.8,6.7e-06],[2253.5,5.21626],[2253.6,4.43738],[2253.9,7.43677],[2257.7,3.67216698]]]
["bitfinex","ETHUSD",1741219437461,[[2252.7,25.48810671],[2252.6,4.43919],[2252.5,1.1976044],[2252.4,9.42902],[2252.0,4.44033]],[[2252.8,6.7e-06],[2253.5,5.21626],[2253.6,4.43738],[2253.9,7.43677],[2257.6,16.0]]]
["bitfinex","ETHUSD",1741219438267,[[2252.7,25.48810671],[2252.6,4.43919],[2252.5,1.1976044],[2252.4,9.42902],[2252.0,4.44033]],[[2252.8,6.7e-06],[2253.4,4.43782],[2253.5,5.21626],[2253.8,4.43697],[2253.9,3.0]]]
["bitfinex","ETHUSD",1741219438767,[[2252.7,25.48810671],[2252.6,4.43919],[2252.5,1.1976044],[2252.4,9.42902],[2252.0,4.44033]],[[2252.8,6.7e-06],[2253.4,4.43782],[2253.5,0.7786],[2253.7,4.43734],[2253.8,4.43697]]]
["bitfinex","ETHUSD",1741219439067,[[2252.7,25.48810671],[2252.6,4.43919],[2252.5,1.1976044],[2252.4,9.42902],[2252.0,4.44033]],[[2252.8,6.7e-06],[2253.4,4.43782],[2253.5,0.7786],[2253.6,4.4374],[2253.8,4.43697]]]
["bitfinex","ETHUSD",1741219439278,[[2252.7,25.48810671],[2252.6,4.43919],[2252.5,1.1976044],[2252.4,9.42902],[2252.0,4.44033]],[[2252.8,6.7e-06],[2253.5,5.21615],[2253.6,4.4374],[2440.7,444.2151646],[2444.9,0.0091307]]]
["bitfinex","ETHUSD",1741219439576,[[2252.7,25.48810671],[2252.6,4.43919],[2252.5,1.1976044],[2252.4,9.42902],[2252.0,4.44033]],[[2252.8,6.7e-06],[2253.5,5.21615],[2253.6,4.4374],[2253.9,7.43676],[2440.7,444.2151646]]]
["bitfinex","ETHUSD",1741219439969,[[2252.7,25.48810671],[2252.6,4.43919],[2252.5,1.1976044],[2252.4,9.42902],[2252.0,4.44033]],[[2252.8,6.7e-06],[2253.5,5.21615],[2253.6,4.4374],[2253.9,7.43676],[2258.8,3.71309236]]]
["bitfinex","ETHUSD",1741219440262,[[2252.7,25.48810671],[2252.6,4.43919],[2252.5,1.1976044],[2252.4,9.42902],[2252.0,4.44033]],[[2252.8,6.7e-06],[2253.5,0.7786],[2253.6,4.4374],[2253.8,4.43707],[2253.9,3.0]]]
["bitfinex","ETHUSD",1741219440633,[[2252.7,25.28634653],[2252.6,4.43919],[2252.5,1.1976044],[2252.4,9.42902],[2252.0,7.59032329]],[[2252.8,6.7e-06],[2253.5,5.21614],[2253.9,7.43677],[2254.1,7.47199329],[2254.3,4.43599]]]
["bitfinex","ETHUSD",1741219440836,[[2252.7,25.28634653],[2252.6,4.43919],[2252.5,1.1976044],[2252.4,9.42902],[2252.0,7.59032329]],[[2252.8,6.7e-06],[2253.5,5.21614],[2253.9,7.58676329],[2254.0,17.689],[2254.1,4.322]]]
["bitfinex","ETHUSD",1741219441135,[[2252.7,25.28634653],[2252.6,4.43919],[2252.5,1.1976044],[2252.4,9.42902],[2252.0,7.59032329]],[[2252.8,6.7e-06],[2253.5,5.21614],[2254.0,17.689],[2254.1,4.322]]]
["bitfinex","ETHUSD",1741219441136,[[2252.7,25.28634653],[2252.6,4.43919],[2252.5,1.1976044],[2252.4,9.42902],[2252.0,7.59032329]],[[2252.8,6.7e-06],[2253.4,4.43776],[2253.5,5.21614],[2253.8,4.43696],[2254.0,17.689]]]
["bitfinex","ETHUSD",1741219442068,[[2252.7,25.28634653],[2252.6,4.43919],[2252.5,1.1976044],[2252.4,9.42902],[2252.0,7.59032329]],[[2252.8,6.7e-06],[2253.4,4.43776],[2253.5,5.21614],[2253.8,4.43696],[2253.9,3.14999329]]]
["bitfinex","ETHUSD",1741219442430,[[2252.7,25.28434653],[2252.6,4.43919],[2252.5,1.1976044],[2252.4,4.43951],[2252.2,4.44004]],[[2252.8,6.7e-06],[2253.3,4.438],[2253.4,4.43776],[2253.5,0.7786],[2253.7,4.43714]]]
["bitfinex","ETHUSD",1741219442868,[[2252.7,7.94000113],[2252.6,4.43919],[2252.5,1.1976044],[2252.4,4.43951],[2252.1,4.44015]],[[2252.8,6.7e-06],[2252.9,4.43872],[2253.4,4.43793],[2253.5,3.92859329],[2253.8,3.0]]]
["bitfinex","ETHUSD",1741219443071,[[2252.5,1.13e-06],[2252.2,5.20919],[2252.1,12.38019],[2252.0,7.47099329],[2251.9,4.77057308]],[[2252.7,4.43931],[2252.8,6.7e-06],[2252.9,0.8027],[2253.0,4.43854],[2253.3,7.58796329]]]
["bitfinex","ETHUSD",1741219443243,[[2252.5,1.13e-06],[2252.2,5.20919],[2252.1,7.94],[2252.0,7.47099329],[2251.9,4.77057308]],[[2252.7,4.43931],[2252.8,6.7e-06],[2252.9,0.8027],[2253.0,4.43854],[2253.3,7.58796329]]]
["bitfinex","ETHUSD",1741219443449,[[2252.5,1.13e-06],[2252.2,0.7692],[2252.1,7.94],[2252.0,11.91129329],[2251.9,0.33001308]],[[2252.6,4.43931],[2252.7,4.43931],[2252.8,6.7e-06],[2252.9,0.8027],[2253.3,7.58796329]]]
["bitfinex","ETHUSD",1741219443692,[[2252.5,1.13e-06],[2252.1,7.94],[2251.9,1.13671308],[2251.8,4.44069],[2251.6,4.44112]],[[2252.6,5.21301],[2252.7,4.43931],[2252.8,6.7e-06],[2252.9,4.43875],[2253.0,3.0]]]
["bitfinex","ETHUSD",1741219443968,[[2252.5,1.13e-06],[2252.1,7.94],[2251.8,8.88143],[2251.7,5.0732],[2251.6,3.14999329]],[[2252.6,9.17824267],[2252.7,4.43931],[2252.8,6.7e-06],[2252.9,12.02764329],[2253.0,3.0]]]
["bitfinex","ETHUSD",1741219444267,[[2252.5,1.13e-06],[2252.1,7.94],[2251.7,5.0732],[2251.6,7.59109329],[2251.4,4.44152]],[[2252.6,9.17824267],[2252.7,4.43931],[2252.8,6.7e-06],[2252.9,7.58874329],[2253.0,4.43864]]]
["bitfinex","ETHUSD",1741219444469,[[2251.9,1.13e-06],[2251.7,12.261],[2251.5,0.8319],[2251.4,4.44152],[2251.3,3.14999329]],[[2252.0,4.44049],[2252.4,3.0],[2252.5,0.7896],[2252.6,3.96523267],[2252.7,7.58930329]]]
["bitfinex","ETHUSD",1741219444768,[[2251.9,1.13e-06],[2251.7,7.94],[2251.3,0.34138533],[2251.2,8.76288],[2251.1,4.18638423]],[[2252.0,5.23009],[2252.1,4.4403],[2252.3,4.43992],[2252.4,3.0],[2252.5,4.43968]]]
["bitfinex","ETHUSD",1741219444977,[[2251.8,1.13e-06],[2251.4,7.94],[2251.2,8.76288],[2251.1,0.8319],[2251.0,4.44233]],[[2251.9,4.44069],[2252.0,5.23009],[2252.1,4.4403],[2252.4,6.35448423],[2252.5,4.43968]]]
["bitfinex","ETHUSD",1741219445163,[[2251.5,1.13e-06],[2251.4,7.94],[2251.2,4.321],[2251.1,0.8319],[2251.0,4.44233]],[[2251.9,3.0],[2252.0,5.23009],[2252.4,6.35448423],[2252.5,5.3169401],[2252.7,0.55]]]
["bitfinex","ETHUSD",1741219445349,[[2251.5,1.13e-06],[2251.4,7.94],[2251.2,4.321],[2251.1,4.44223],[2251.0,4.44233]],[[2251.6,4.44128],[2251.9,3.823009],[2252.0,5.23009],[2252.1,4.321],[2252.3,4.43994]]]
["bitfinex","ETHUSD",1741219445550,[[2251.6,4.44115],[2251.5,1.13e-06],[2251.4,7.94],[2251.3,0.04441386],[2251.2,8.76307]],[[2252.0,3.7896],[2252.1,8.76132],[2252.3,4.43994],[2252.5,0.8772601],[2252.7,3.90448423]]]
["bitfinex","ETHUSD",1741219445756,[[2251.5,1.13e-06],[2251.4,7.94],[2251.3,0.7721],[2251.2,8.7629],[2251.0,4.44235]],[[2252.0,8.23024],[2252.1,4.321],[2252.3,4.43994],[2252.5,0.8772601],[2252.6,5.40464267]]]
["bitfinex","ETHUSD",1741219446095,[[2251.5,1.13e-06],[2251.4,7.94],[2251.2,8.7629],[2251.0,5.21443],[2250.9,3.35448423]],[[2252.0,8.23011],[2252.1,4.321],[2252.4,7.79420423],[2252.5,0.8772601],[2252.6,5.40464267]]]
["bitfinex","ETHUSD",1741219446246,[[2251.5,1.13e-06],[2251.4,7.94],[2251.2,4.321],[2251.0,0.7721],[2250.9,7.79711423]],[[2251.9,8.88171],[2252.0,3.7896],[2252.1,4.321],[2252.2,4.44021],[2252.4,3.35448423]]]
["bitfinex","ETHUSD",1741219446443,[[2251.5,1.13e-06],[2251.4,12.38158],[2251.3,4.4861128],[2251.2,4.321],[2251.0,5.21453]],[[2251.9,4.44084],[2252.0,3.7896],[2252.1,8.76136],[2252.4,7.79430423],[2256.0,16.51568116]]]
["bitfinex","ETHUSD",1741219446764,[[2251.5,1.13e-06],[2251.4,12.38158],[2251.3,4.4861128],[2251.2,4.321],[2251.0,5.21453]],[[2252.0,3.7896],[2252.1,8.76136],[2256.0,16.51568116]]]
["bitfinex","ETHUSD",1741219446765,[[2251.7,4.44099],[2251.5,1.73118368],[2251.4,7.94],[2251.3,4.44186],[2251.2,7.67548423]],[[2252.0,0.7896],[2252.1,8.76144],[2252.3,4.43992],[2252.7,3.90448423],[2252.8,9.7989967]]]
["bitfinex","ETHUSD",1741219446963,[[2251.6,4.44125],[2251.5,0.04441429],[2251.4,12.38155],[2251.2,7.67548423],[2251.1,4.44216]],[[2252.0,5.23012],[2252.1,4.44049],[2252.4,4.43974],[2252.5,5.1992601],[2252.6,0.96523267]]]
["bitfinex","ETHUSD",1741219447159,[[2251.5,0.79521429],[2251.4,12.38154],[2251.2,12.11753423],[2250.7,4.43811573],[2250.4,4.44357]],[[2252.2,4.4402],[2252.3,0.7866],[2252.4,3.0],[2252.6,5.40454267],[2252.8,5.3600067]]]
["bitfinex","ETHUSD",1741219447374,[[2251.6,4.44128],[2251.5,0.79521429],[2251.4,7.94],[2251.2,12.11753423],[2251.0,4.44244]],[[2252.1,4.44038],[2252.2,4.4402],[2252.3,0.7866],[2252.4,3.0],[2252.5,8.76156]]]
["bitfinex","ETHUSD",1741219447541,[[2251.6,4.44128],[2251.5,0.79521429],[2251.4,12.38153],[2251.2,12.11753423],[2250.1,8.37946932]],[[2252.0,4.44049],[2252.2,4.4402],[2252.3,0.7866],[2252.4,3.0],[2252.5,8.76156]]]
["bitfinex","ETHUSD",1741219448568,[[2251.6,4.44128],[2251.5,0.79521429],[2251.4,12.38153],[2251.2,12.11753423],[2250.6,4.95271011]],[[2252.0,4.44049],[2252.2,4.4402],[2252.3,0.7866],[2252.4,3.0],[2252.5,8.76156]]]
["bitfinex","ETHUSD",1741219448759,[[2251.7,0.04440675],[2251.6,4.44114],[2251.5,0.75080113],[2251.4,7.94],[2251.3,4.44185]],[[2252.2,4.4402],[2252.3,0.7866],[2252.4,7.43988],[2252.5,4.322],[2252.6,0.96523267]]]
["bitfinex","ETHUSD",1741219449069,[[2251.8,1.13e-06],[2251.7,4.48540675],[2251.6,4.44114],[2251.5,0.7508],[2251.4,7.94]],[[2252.2,4.4402],[2252.3,0.7866],[2252.4,3.0],[2252.5,4.322],[2252.6,5.40457267]]]
["bitfinex","ETHUSD",1741219449286,[[2251.8,1.13e-06],[2251.6,4.44114],[2251.5,0.7508],[2251.4,12.3815],[2045.4,7.7100551]],[[2252.1,4.44041],[2252.2,5.706868],[2252.3,0.7866],[2252.4,3.0],[2252.5,8.76152]]]
["bitfinex","ETHUSD",1741219449491,[[2251.8,1.13e-06],[2251.6,4.44114],[2251.5,0.7508],[2251.4,12.3815],[2250.8,6.69253369]],[[2252.1,4.44041],[2252.2,5.706868],[2252.3,0.7866],[2252.4,3.0],[2252.5,8.76152]]]
["bitfinex","ETHUSD",1741219449641,[[2251.8,1.13e-06],[2251.5,4.44144],[2251.4,12.3815],[2251.2,5.1317],[2251.1,4.44216]],[[2252.0,4.44052],[2252.1,3.0],[2252.2,1.266668],[2252.3,0.7866],[2252.4,7.43972]]]
["bitfinex","ETHUSD",1741219449842,[[2251.8,1.13e-06],[2251.5,4.44144],[2251.4,12.3815],[2251.2,5.1317],[2251.1,4.44216]],[[2252.0,4.44052],[2252.1,3.0],[2252.2,1.266668],[2252.3,0.7866],[2252.4,4.43972]]]
["bitfinex","ETHUSD",1741219450054,[[2251.8,4.44073113],[2251.6,0.04440603],[2251.5,4.44144],[2251.4,7.94],[2251.2,12.92823423]],[[2252.2,4.266668],[2252.3,0.7866],[2252.4,4.43972],[2252.7,4.98927],[2252.9,22.47721423]]]
["bitfinex","ETHUSD",1741219450251,[[2251.9,4.48490598],[2251.8,0.80480113],[2251.7,7.94],[2251.5,3.35448423],[2251.2,8.76305]],[[2252.5,4.4396],[2252.6,1.73323267],[2252.8,6.7e-06],[2252.9,18.03848423],[2253.2,4.77631866]]]
["bitfinex","ETHUSD",1741219450489,[[2252.0,1.13e-06],[2251.9,7.94],[2251.8,0.8048],[2251.7,4.44092],[2251.5,3.35448423]],[[2252.4,4.43982],[2252.6,1.73323267],[2252.8,4.3220067],[2252.9,18.03848423],[2253.1,4.43848]]]
["bitfinex","ETHUSD",1741219450688,[[2252.0,1.13e-06],[2251.9,7.94],[2251.8,5.24568],[2251.7,4.44092],[2251.5,3.35448423]],[[2252.3,4.4399],[2252.6,6.17257267],[2252.8,4.3220067],[2252.9,22.47725423],[2253.0,0.89053142]]]
["bitfinex","ETHUSD",1741219450889,[[2252.0,1.13e-06],[2251.9,12.38067],[2251.8,4.44088],[2251.6,0.8048],[2251.2,3.35448423]],[[2252.3,4.4399],[2252.5,4.43964],[2252.6,1.73323267],[2252.7,3.0],[2252.8,8.7610167]]]
["bitfinex","ETHUSD",1741219451083,[[2252.0,1.13e-06],[2251.9,7.94],[2251.8,4.44086],[2251.7,4.44096],[2251.6,0.8048]],[[2252.3,4.44009],[2252.6,4.73323267],[2252.7,4.43914],[2252.8,8.7610167],[2253.1,0.55]]]
["bitfinex","ETHUSD",1741219451388,[[2252.0,1.13e-06],[2251.9,7.94],[2251.8,4.44086],[2251.7,4.44096],[2251.6,0.8048]],[[2252.2,4.44012],[2252.6,4.73323267],[2252.7,4.43914],[2252.8,8.7610167],[2253.1,0.55]]]
["bitfinex","ETHUSD",1741219451561,[[2252.0,1.13e-06],[2251.9,7.94],[2251.8,4.44086],[2251.7,4.44096],[2251.6,0.8048]],[[2252.2,4.44012],[2252.4,4.43981],[2252.6,4.73323267],[2252.7,4.43914],[2252.8,8.7610167]]]
["bitfinex","ETHUSD",1741219451763,[[2252.0,1.13e-06],[2251.9,7.94],[2251.7,4.44108],[2251.6,5.24596],[2251.5,4.64803468]],[[2252.1,4.4403],[2252.5,4.43951],[2252.6,4.73323267],[2252.8,8.7610167],[2253.1,4.98847]]]
["bitfinex","ETHUSD",1741219451964,[[2252.0,1.13e-06],[2251.9,7.94],[2251.3,4.44176],[2251.2,0.8048],[2251.1,4.327]],[[2252.1,8.2083],[2252.2,4.44015],[2252.3,3.35448423],[2252.4,8.87958],[2252.5,3.0]]]
["bitfinex","ETHUSD",1741219452266,[[2252.0,1.13e-06],[2251.9,7.94],[2251.4,4.44161],[2251.2,0.8048],[2251.1,4.327]],[[2252.1,8.2083],[2252.2,4.44015],[2252.3,3.35448423]]]
["bitfinex","ETHUSD",1741219452267,[[2252.0,1.13e-06],[2251.9,7.94],[2251.4,4.44161],[2251.2,0.8048],[2251.1,4.327]],[[2252.1,3.768],[2252.2,4.44015],[2252.3,7.68148423],[2252.8,5.03383555],[2253.9,2.20167587]]]
["bitfinex","ETHUSD",1741219452488,[[2252.0,1.13e-06],[2251.9,7.94],[2251.5,0.0444085],[2251.2,0.8048],[2251.1,4.327]],[[2252.1,3.768],[2252.2,4.44015],[2252.3,7.68148423],[2252.8,5.03383555]]]
["bitfinex","ETHUSD",1741219452489,[[2252.0,1.13e-06],[2251.9,7.94],[2251.5,0.0444085],[2251.2,0.8048],[2251.1,4.327]],[[2252.1,8.2083],[2252.2,4.44015],[2252.3,4.327],[2252.4,4.43988],[2252.6,4.3197169]]]
["bitfinex","ETHUSD",1741219452815,[[2250.6,0.8048],[2250.5,5.34807992],[2250.4,12.291],[2250.2,4.44402],[2250.1,3.35448423]],[[2251.1,4.44227],[2251.6,3.768],[2251.9,4.99073],[2252.0,1.264845],[2252.1,7.79497423]]]
["bitfinex","ETHUSD",1741219452961,[[2250.7,12.38294],[2250.6,0.8048],[2250.4,4.351],[2250.3,4.44383],[2250.2,3.0]],[[2251.2,4.44209],[2251.3,4.44199],[2251.6,12.56431],[2251.7,3.35448423],[2251.9,4.99073]]]
["bitfinex","ETHUSD",1741219453161,[[2250.8,4.48715365],[2250.7,7.94],[2250.6,0.8048],[2250.5,0.34139634],[2250.4,8.79457]],[[2251.3,4.44199],[2251.6,8.123],[2251.7,3.35448423],[2251.9,0.55],[2252.4,4.43989]]]
["bitfinex","ETHUSD",1741219453379,[[2250.8,1.36761902],[2250.7,7.94],[2250.6,0.8048],[2250.5,0.34139634],[2250.4,7.70548423]],[[2251.4,3.0],[2251.5,4.44158],[2251.6,8.123],[2251.9,0.55],[2252.0,5.51645058]]]
["bitfinex","ETHUSD",1741219453580,[[2251.1,4.44212],[2251.0,4.44236],[2250.8,1.32319537],[2250.7,12.383],[2250.6,0.8048]],[[2251.6,9.56447],[2251.7,4.44124],[2252.0,9.05982923],[2252.4,4.43989],[2252.5,0.5]]]
["bitfinex","ETHUSD",1741219453788,[[2251.0,4.44236],[2250.8,5.76591537],[2250.7,7.94],[2250.6,0.8048],[2250.5,4.78471634]],[[2251.5,4.44159],[2251.6,9.56447],[2251.8,3.0],[2251.9,4.44071],[2252.0,4.61932923]]]
["bitfinex","ETHUSD",1741219453996,[[2250.8,5.76591537],[2250.7,7.94],[2250.6,0.8048],[2250.5,4.78471634],[2247.0,10.0]],[[2251.5,4.44159],[2251.6,5.123],[2251.8,3.0],[2252.0,4.61932923],[2252.4,0.5]]]
["bitfinex","ETHUSD",1741219454169,[[2250.8,7.94],[2250.6,0.8048],[2250.4,8.79453],[2250.1,7.79860423],[2250.0,0.91199322]],[[2251.1,4.44236],[2251.5,3.0],[2251.6,5.123],[2251.7,3.35448423],[2251.8,4.44091]]]
["bitfinex","ETHUSD",1741219454369,[[2250.8,7.94],[2250.3,5.23246],[2250.2,4.44392],[2250.1,3.35448423],[2250.0,0.91199322]],[[2250.9,4.44266],[2251.0,0.8158],[2251.5,3.0],[2251.6,8.79646],[2251.7,3.35448423]]]
["bitfinex","ETHUSD",1741219454573,[[2250.8,7.94],[2250.3,5.23246],[2250.2,4.44392],[2250.1,3.35448423]],[[2250.9,4.44266],[2251.0,0.8158],[2251.5,3.0],[2251.6,8.79646],[2251.7,3.35448423]]]
["bitfinex","ETHUSD",1741219454574,[[2250.8,7.94],[2250.3,0.7887],[2250.2,8.88785],[2250.1,4.358],[2249.8,3.35448423]],[[2250.9,4.44266],[2251.0,5.2583],[2251.2,4.4421],[2251.4,7.79616423],[2251.5,3.0]]]
["bitfinex","ETHUSD",1741219454761,[[2250.8,7.94],[2250.3,5.23254],[2250.2,4.44392],[2250.1,4.358],[2249.8,6.35448423]],[[2250.9,4.44266],[2251.0,5.2583],[2251.2,4.4421],[2251.4,3.35448423],[2251.5,3.0]]]
["bitfinex","ETHUSD",1741219455310,[[2250.4,7.94],[2250.3,0.7887],[2250.2,4.44392],[2250.1,4.358],[2250.0,4.44431]],[[2250.7,4.44308],[2250.9,3.0],[2251.0,0.8158],[2251.4,3.35448423],[2251.5,7.44167]]]
["bitfinex","ETHUSD",1741219455473,[[2250.4,7.94],[2250.3,5.23253],[2250.2,4.44392],[2250.1,4.358],[2249.8,7.79929423]],[[2250.7,4.44308],[2250.8,4.44304],[2250.9,3.0],[2251.0,0.8158],[2251.1,4.44227]]]
["bitfinex","ETHUSD",1741219456098,[[2250.4,7.94],[2250.3,0.7887],[2250.2,4.44392],[2250.1,4.358],[2250.0,4.44432]],[[2250.7,4.44308],[2250.8,4.44304],[2250.9,3.0],[2251.0,0.8158],[2251.1,4.44227]]]
["bitfinex","ETHUSD",1741219456259,[[2250.4,7.94],[2250.1,4.358],[2250.0,4.44431],[2249.9,0.8181],[2249.8,7.79921423]],[[2250.5,4.44345],[2250.6,4.44328],[2250.9,7.44268],[2251.0,0.8158],[2251.1,4.44227]]]
["bitfinex","ETHUSD",1741219456464,[[2250.4,7.94],[2250.2,4.48836525],[2250.1,4.358],[2249.9,1.14745791],[2249.8,3.35448423]],[[2250.7,4.44307],[2250.8,4.44302],[2250.9,3.0],[2251.0,0.8158],[2251.1,4.44227]]]
["bitfinex","ETHUSD",1741219456780,[[2250.4,7.94],[2250.2,4.44399],[2250.1,8.80205],[2249.9,1.14745791],[2249.8,3.35448423]],[[2250.8,4.44299],[2250.9,3.0],[2251.0,5.25827],[2265.0,11.15315548],[2431.3,0.1]]]
["bitfinex","ETHUSD",1741219456968,[[2250.4,7.94],[2250.1,8.80205],[2249.9,1.14745791],[2249.8,3.35448423],[2249.7,7.44493]],[[2250.6,4.44327],[2250.8,4.44299],[2250.9,3.0],[2251.0,0.8158],[2251.1,4.44239]]]
["bitfinex","ETHUSD",1741219457174,[[2250.4,7.94],[2250.3,4.4437],[2250.2,4.48833604],[2250.1,4.358],[2249.9,5.59208791]],[[2250.8,4.44299],[2250.9,3.0],[2251.0,5.2584],[2251.3,4.44199],[2251.4,4.79453121]]]
["bitfinex","ETHUSD",1741219457393,[[2250.4,7.94],[2250.3,4.4437],[2250.2,4.4439],[2250.1,4.358],[2249.9,5.59208791]],[[2250.8,8.886],[2250.9,3.0],[2251.0,0.8158],[2251.2,4.44208],[2251.4,4.79453121]]]
["bitfinex","ETHUSD",1741219457697,[[2250.4,7.94],[2250.1,8.80214],[2249.9,1.14745791],[2249.8,7.79922423],[2249.6,0.87810961]],[[2250.8,4.44299],[2250.9,3.0],[2251.0,0.8158],[2251.1,4.44228],[2251.4,4.79453121]]]
["bitfinex","ETHUSD",1741219457914,[[2250.4,1.13e-06],[2250.2,7.98443406],[2250.1,4.358],[2249.9,5.59208791],[2249.8,3.35448423]],[[2251.0,0.8158],[2251.2,3.0],[2251.3,4.442],[2251.4,3.90448423],[2251.6,4.44138]]]
["bitfinex","ETHUSD",1741219458196,[[2250.5,0.7803],[2250.4,5.23764113],[2250.3,4.44373],[2250.2,7.94],[2250.1,7.71248423]],[[2251.0,4.44253],[2251.3,0.826],[2251.5,4.354],[2251.6,4.44138],[2251.7,9.5910794]]]
["bitfinex","ETHUSD",1741219458408,[[2250.6,4.39942792],[2250.5,8.7203],[2250.4,4.14848423],[2250.3,4.44373],[2250.0,4.44432]],[[2251.4,4.4417],[2251.6,4.44138],[2252.0,4.61932923],[2252.1,5.26633],[2252.4,5.86]]]
["bitfinex","ETHUSD",1741219458558,[[2250.7,7.94000113],[2250.6,4.355],[2250.5,5.22369],[2250.4,0.794],[2249.8,5.49468]],[[2251.1,4.44229],[2251.4,0.826],[2251.7,3.35448423],[2251.9,0.89770828],[2252.0,5.621845]]]
["bitfinex","ETHUSD",1741219458757,[[2250.7,7.94000113],[2250.3,8.80074],[2250.2,0.7803],[2250.1,4.44411],[2250.0,3.35448423]],[[2250.9,4.44285],[2251.1,0.444229],[2251.3,4.44188],[2251.4,0.826],[2251.5,4.356]]]
["bitfinex","ETHUSD",1741219459010,[[2250.4,7.94000113],[2250.3,4.357],[2250.2,5.22434],[2250.1,4.44411],[2250.0,4.26448622]],[[2250.7,8.88625],[2251.1,4.886529],[2251.2,3.0],[2251.3,4.44188],[2251.4,4.18048423]]]
["bitfinex","ETHUSD",1741219459312,[[2250.4,7.94000113],[2250.3,8.80084],[2250.2,0.7803],[2250.0,4.26448622],[2249.7,3.0]],[[2251.1,0.444229],[2251.4,4.18048423],[2251.8,5.86],[2251.9,5.93336713],[2432.7,0.0091307]]]
["bitfinex","ETHUSD",1741219459613,[[2250.5,4.44342],[2250.4,12.38354113],[2250.3,4.357],[2250.2,0.7803],[2250.1,4.44422]],[[2251.0,4.44253],[2251.1,4.44239],[2251.3,3.0],[2251.4,0.826],[2251.5,8.79759]]]
["bitfinex","ETHUSD",1741219459776,[[2250.5,4.48784891],[2250.4,12.38354113],[2250.3,4.357],[2250.2,0.7803],[2250.1,4.44422]],[[2251.1,4.44239],[2251.3,3.0],[2251.4,5.26776],[2251.5,4.356],[2266.7,0.193293]]]
["bitfinex","ETHUSD",1741219459978,[[2250.4,7.94000113],[2250.3,4.357],[2250.2,5.22423],[2249.9,4.77386791],[2249.8,0.55]],[[2250.7,4.44306],[2250.8,4.44286],[2251.2,4.44207],[2251.4,3.826],[2251.5,8.79766]]]
["bitfinex","ETHUSD",1741219460280,[[2250.4,7.94000113],[2250.3,4.357],[2250.2,5.22423],[2249.9,4.77386791],[2249.8,0.55]],[[2251.2,4.44207],[2251.4,3.826],[2251.5,8.79766]]]
["bitfinex","ETHUSD",1741219460281,[[2250.4,7.94000113],[2250.3,4.357],[2250.2,0.7803],[2250.0,4.44427],[2249.9,0.32935791]],[[2250.6,4.44336],[2250.9,4.44277],[2251.1,3.7875],[2251.2,4.44207],[2251.4,6.35448423]]]
["bitfinex","ETHUSD",1741219460608,[[2250.2,1.13e-06],[2250.1,7.94],[2249.6,0.33353377],[2249.5,7.71048423],[2249.2,4.44594]],[[2250.3,4.44385],[2250.4,4.44365],[2250.5,0.7875],[2250.6,0.444336],[2250.7,3.0]]]
["bitfinex","ETHUSD",1741219460758,[[2250.2,1.13e-06],[2250.1,7.94],[2249.6,5.60326377],[2249.5,7.71048423],[2249.2,4.44594]],[[2250.3,4.44385],[2250.4,4.44365],[2250.5,0.7875],[2250.6,4.887686],[2250.7,3.0]]]
["bitfinex","ETHUSD",1741219460958,[[2250.2,1.13e-06],[2249.7,7.94],[2249.6,5.26968],[2249.5,7.71048423],[2249.3,4.44578]],[[2250.3,4.44385],[2250.4,4.44365],[2250.5,0.7875],[2250.6,0.444336],[2250.7,3.0]]]
["bitfinex","ETHUSD",1741219461184,[[2250.2,1.13e-06],[2249.8,0.04444124],[2249.7,7.94],[2249.6,0.8246],[2249.5,12.15590423]],[[2250.6,0.444336],[2250.8,5.22094],[2251.1,3.35448423],[2251.2,5.90414186],[2251.3,5.36]]]
["bitfinex","ETHUSD",1741219461386,[[2250.2,1.13e-06],[2249.9,4.44462],[2249.7,12.3849],[2249.6,0.8246],[2249.5,7.71048423]],[[2250.4,4.44378],[2250.8,5.22092],[2251.1,3.35448423],[2251.2,5.90414186],[2251.3,5.36]]]
["bitfinex","ETHUSD",1741219461592,[[2250.2,1.13e-06],[2249.7,7.94],[2249.6,0.8246],[2249.5,4.44529],[2248.8,4.4468]],[[2250.3,4.44385],[2250.4,4.44378],[2250.8,7.13248423],[2251.0,4.44251],[2251.2,1.96196186]]]
["bitfinex","ETHUSD",1741219461800,[[2250.2,1.13e-06],[2249.7,7.94],[2249.6,5.2698],[2249.5,8.80229],[2249.2,4.44596]],[[2250.3,5.22185],[2250.4,4.44378],[2250.6,4.44326],[2250.8,10.79739423],[2251.0,5.03732885]]]
["bitfinex","ETHUSD",1741219462120,[[2250.2,1.13e-06],[2249.7,7.94],[2249.6,0.8246],[2249.5,4.357],[2249.4,3.35448423]],[[2250.3,5.22185],[2250.4,4.44378],[2250.6,4.44326],[2250.8,6.35448423],[2251.0,4.44251]]]
["bitfinex","ETHUSD",1741219462275,[[2250.2,1.13e-06],[2249.7,12.42938402],[2249.6,0.8246],[2249.5,4.357],[2249.4,3.68651173]],[[2250.3,0.778],[2250.4,4.44378],[2250.6,4.44341],[2250.8,10.79745423],[2251.0,4.44251]]]
["bitfinex","ETHUSD",1741219462487,[[2250.2,1.13e-06],[2249.9,4.44448],[2249.7,7.94],[2249.6,0.8246],[2249.5,8.80242]],[[2250.4,4.44378],[2250.6,5.22141],[2250.8,7.44297],[2251.1,3.81957078],[2251.2,1.46196186]]]
["bitfinex","ETHUSD",1741219462809,[[2250.2,1.13e-06],[2249.9,4.44448],[2249.7,12.38494],[2249.6,0.8246],[2249.5,8.80242]],[[2250.4,4.44377],[2250.6,0.778],[2250.8,7.44297],[2251.1,8.26186078],[2251.2,1.96196186]]]
["bitfinex","ETHUSD",1741219463112,[[2250.2,1.13e-06],[2249.9,4.44451],[2249.7,7.94],[2249.6,0.8246],[2249.5,4.357]],[[2250.4,4.965947],[2250.6,5.22141],[2250.8,7.44297],[2251.1,8.26186078],[2251.2,1.96196186]]]
["bitfinex","ETHUSD",1741219463325,[[2250.2,1.13e-06],[2249.8,4.44482],[2249.7,12.38492],[2249.6,0.8246],[2249.5,4.357]],[[2250.3,4.44385],[2250.5,4.44359],[2250.6,3.778],[2250.8,4.44287],[2251.1,3.81957078]]]
["bitfinex","ETHUSD",1741219463536,[[2250.2,1.13e-06],[2249.9,4.48894006],[2249.7,7.94],[2249.6,0.8246],[2249.5,8.80239]],[[2250.5,4.44359],[2250.6,0.778],[2250.7,7.44319],[2251.0,4.44247],[2251.1,3.81957078]]]
["bitfinex","ETHUSD",1741219463802,[[2250.2,1.13e-06],[2249.9,4.48893886],[2249.7,7.94],[2249.6,5.26981],[2249.5,4.357]],[[2250.5,4.44356],[2250.6,0.778],[2250.7,7.44322],[2250.9,8.79868],[2251.1,3.81957078]]]
["bitfinex","ETHUSD",1741219464004,[[2250.2,1.13e-06],[2249.9,4.4445],[2249.7,12.3849],[2249.6,5.26981],[2249.5,4.357]],[[2250.4,4.44369],[2250.5,4.44356],[2250.6,0.778],[2250.7,3.0],[2250.9,8.79868]]]
["bitfinex","ETHUSD",1741219464208,[[2250.2,1.13e-06],[2249.9,4.48894006],[2249.7,7.94],[2249.6,0.8246],[2249.5,8.80242]],[[2250.5,4.44356],[2250.6,0.778],[2250.7,3.0],[2250.9,8.79868]]]
["bitfinex","ETHUSD",1741219464209,[[2250.2,1.13e-06],[2249.9,4.48894006],[2249.7,7.94],[2249.6,0.8246],[2249.5,8.80242]],[[2250.5,4.44356],[2250.6,0.778],[2250.7,7.44319],[2250.9,8.79868],[2432.7,0.0091307]]]
["bitfinex","ETHUSD",1741219464416,[[2250.2,1.13e-06],[2249.8,4.44483],[2249.7,12.38491],[2249.6,0.8246],[2249.5,4.357]],[[2250.3,4.44385],[2250.5,1.266475],[2250.6,0.778],[2250.7,4.44311],[2250.9,4.356]]]
["bitfinex","ETHUSD",1741219464574,[[2250.2,1.13e-06],[2249.7,12.38491],[2249.6,0.8246],[2249.5,4.357],[2249.4,8.13211173]],[[2250.3,4.44385],[2250.4,4.44375],[2250.5,1.266475],[2250.6,0.778],[2250.7,4.44311]]]
["bitfinex","ETHUSD",1741219464771,[[2250.2,1.13e-06],[2249.7,7.94],[2249.6,0.8246],[2249.5,13.24758],[2249.4,0.3320275]],[[2250.3,4.44385],[2250.4,4.44375],[2250.5,1.266475],[2250.6,5.22127],[2250.8,10.79736423]]]
["bitfinex","ETHUSD",1741219464974,[[2250.2,1.13e-06],[2249.7,7.94],[2249.6,5.26976],[2249.5,4.44525],[2249.4,4.6860275]],[[2250.3,4.44385],[2250.4,4.44375],[2250.5,1.266475],[2250.6,5.22127],[2250.8,10.79736423]]]
["bitfinex","ETHUSD",1741219465179,[[2250.2,1.13e-06],[2249.8,4.48916382],[2249.7,12.38488],[2249.6,0.8246],[2249.4,9.1316375]],[[2250.3,4.44385],[2250.4,4.44375],[2250.5,1.266475],[2250.6,0.778],[2250.8,10.79744423]]]
["bitfinex","ETHUSD",1741219465382,[[2250.2,1.13e-06],[2249.8,0.04444382],[2249.7,12.38488],[2249.6,0.8246],[2249.4,12.48612173]],[[2250.3,4.44385],[2250.4,4.44375],[2250.5,1.266475],[2250.6,0.778],[2250.8,10.79744423]]]
["bitfinex","ETHUSD",1741219465383,[[2250.2,1.13e-06],[2249.8,0.04444382],[2249.7,12.38488],[2249.6,0.8246],[2249.4,12.48612173]],[[2250.3,4.44385],[2250.4,4.44375],[2250.5,1.266475],[2250.6,0.778],[2250.8,6.35448423]]]
["bitfinex","ETHUSD",1741219465683,[[2250.2,1.13e-06],[2249.7,7.94],[2249.6,5.26981],[2249.5,8.79828],[2249.4,3.68651173]],[[2250.3,7.44385],[2250.4,4.44375],[2250.5,1.266475],[2250.6,0.778],[2250.8,6.35448423]]]
["bitfinex","ETHUSD",1741219465684,[[2250.2,1.13e-06],[2249.7,7.94],[2249.6,5.26981],[2249.5,8.79828],[2249.4,3.68651173]],[[2250.3,7.44385],[2250.4,4.44375],[2250.5,1.266475],[2250.6,5.22128],[2250.8,3.35448423]]]
["bitfinex","ETHUSD",1741219465885,[[2250.2,1.13e-06],[2249.7,12.38501],[2249.6,5.26981],[2249.5,4.353],[2249.4,3.68651173]],[[2250.3,7.44385],[2250.4,4.44375],[2250.5,1.266475],[2250.6,5.22128],[2250.8,3.35448423]]]
["bitfinex","ETHUSD",1741219466096,[[2250.2,1.13e-06],[2249.7,7.94],[2249.6,5.26982],[2249.5,4.353],[2249.4,8.13201173]],[[2250.3,7.44385],[2250.4,4.44375],[2250.5,1.266475],[2250.6,5.22128],[2250.8,3.35448423]]]
["bitfinex","ETHUSD",1741219466297,[[2250.2,1.13e-06],[2249.7,7.94],[2249.6,5.26973],[2249.5,4.353],[2249.4,3.68651173]],[[2250.3,7.44385],[2250.4,4.44375],[2250.5,1.266475],[2250.6,5.22128],[2250.8,3.35448423]]]
["bitfinex","ETHUSD",1741219466511,[[2250.2,1.13e-06],[2249.7,12.38485],[2249.6,0.8246],[2249.5,4.353],[2249.4,3.68651173]],[[2250.3,7.44385],[2250.4,4.44375],[2250.5,1.266475],[2250.6,5.22126],[2250.8,3.35448423]]]
["bitfinex","ETHUSD",1741219466684,[[2250.2,1.13e-06],[2249.7,12.38485],[2249.6,0.8246],[2249.5,8.79829],[2249.4,3.68651173]],[[2250.3,7.44385],[2250.4,4.44375],[2250.5,1.266475],[2250.6,5.22126],[2250.8,3.35448423]]]
["bitfinex","ETHUSD",1741219467204,[[2250.2,1.13e-06],[2249.8,4.4891938],[2249.7,12.38485],[2249.6,0.8246],[2249.5,4.353]],[[2250.3,7.44385],[2250.4,4.44375],[2250.5,1.266475],[2250.6,5.22126],[2250.8,3.35448423]]]
["bitfinex","ETHUSD",1741219467411,[[2250.2,1.13e-06],[2249.8,0.0444438],[2249.7,7.94],[2249.6,0.8246],[2249.5,8.79842]],[[2250.3,3.0],[2250.5,5.709945],[2250.6,0.778],[2250.8,3.35448423],[2251.2,1.05]]]
["bitfinex","ETHUSD",1741219467707,[[2250.2,1.13e-06],[2249.9,4.44455],[2249.7,7.94],[2249.6,0.8246],[2249.5,8.79842]],[[2250.3,3.0],[2250.4,4.44372],[2250.5,5.709945],[2250.6,0.778],[2250.7,4.348]]]
["bitfinex","ETHUSD",1741219467896,[[2250.2,1.13e-06],[2249.7,7.94],[2249.6,0.8246],[2249.5,8.79842]],[[2250.3,3.0],[2250.4,4.44372],[2250.5,5.709945],[2250.6,0.778],[2250.7,4.348]]]
["bitfinex","ETHUSD",1741219467897,[[2250.2,1.13e-06],[2249.8,4.4448],[2249.7,7.94],[2249.6,0.8246],[2249.5,4.353]],[[2250.3,7.44385],[2250.4,4.44372],[2250.5,1.266475],[2250.6,0.778],[2250.7,8.79112]]]
["bitfinex","ETHUSD",1741219468098,[[2250.2,1.13e-06],[2249.8,4.4448],[2249.7,7.94],[2249.6,5.26966],[2249.5,4.353]],[[2250.3,7.44385],[2250.4,4.44372],[2250.5,1.266475],[2250.6,0.778],[2250.7,8.79112]]]
["bitfinex","ETHUSD",1741219468426,[[2250.2,1.13e-06],[2249.8,4.44474],[2249.7,7.94],[2249.6,0.8246],[2249.5,4.353]],[[2250.3,7.44385],[2250.4,4.44372],[2250.5,1.266475],[2250.6,0.778],[2250.7,8.79112]]]
["bitfinex","ETHUSD",1741219468625,[[2250.2,1.13e-06],[2249.9,4.44456],[2249.7,7.94],[2249.6,0.8246],[2249.5,8.79841]],[[2250.3,3.0],[2250.4,4.44372],[2250.5,1.266475],[2250.6,0.778],[2250.7,8.79112]]]
["bitfinex","ETHUSD",1741219468825,[[2250.2,1.13e-06],[2249.9,8.88904],[2249.7,7.94],[2249.6,0.8246],[2249.5,8.79841]],[[2250.3,3.0],[2250.4,4.44366],[2250.5,1.266475],[2250.6,5.22144],[2250.7,4.348]]]
["bitfinex","ETHUSD",1741219469010,[[2250.2,1.13e-06],[2249.9,4.44448],[2249.7,12.38486],[2249.6,0.8246],[2249.5,8.79841]],[[2250.3,3.0],[2250.4,4.44366],[2250.5,1.266475],[2250.6,5.22144],[2250.7,4.348]]]
["bitfinex","ETHUSD",1741219469328,[[2250.2,1.13e-06],[2249.9,4.44462],[2249.8,4.4448],[2249.7,12.38486],[2249.6,0.8246]],[[2250.3,3.0],[2250.4,4.44366],[2250.5,1.266475],[2250.6,5.22144],[2250.7,4.348]]]
["bitfinex","ETHUSD",1741219469329,[[2250.2,1.13e-06],[2249.9,4.44462],[2249.8,4.4448],[2249.7,7.94],[2249.6,0.8246]],[[2250.3,7.44385],[2250.4,4.44366],[2250.5,1.266475],[2250.6,0.778],[2250.7,4.348]]]
["bitfinex","ETHUSD",1741219469625,[[2250.2,1.13e-06],[2249.9,4.44462],[2249.8,4.4448],[2249.7,7.94],[2249.6,5.1696]],[[2250.3,7.44385],[2250.4,4.44366],[2250.5,1.266475],[2250.6,0.778],[2250.7,8.79107]]]
["bitfinex","ETHUSD",1741219469926,[[2250.2,1.13e-06],[2249.9,4.44462],[2249.8,4.4448],[2249.7,7.94],[2249.6,5.1696]],[[2250.3,3.0],[2250.4,4.44369],[2250.5,1.266475],[2250.6,5.22137],[2250.7,8.79107]]]
["bitfinex","ETHUSD",1741219470128,[[2250.2,1.13e-06],[2249.9,4.44462],[2249.8,4.4448],[2249.7,7.94],[2249.6,5.1696]],[[2250.3,3.0],[2250.4,8.88744],[2250.5,1.266475],[2250.6,0.778],[2250.7,8.79107]]]
["bitfinex","ETHUSD",1741219470329,[[2250.2,1.13e-06],[2249.9,4.44462],[2249.8,4.4448],[2249.7,7.94],[2249.6,5.1696]],[[2250.3,3.0],[2250.4,4.44369],[2250.5,1.266475],[2250.6,5.2214],[2250.7,8.79107]]]
["bitfinex","ETHUSD",1741219470626,[[2250.2,1.13e-06],[2249.9,4.44462],[2249.8,4.4448],[2249.7,7.94],[2249.6,5.1696]],[[2250.3,3.0],[2250.4,4.44369],[2250.5,1.266475],[2250.6,0.778],[2250.7,8.79107]]]
["bitfinex","ETHUSD",1741219470831,[[2250.2,4.44387113],[2250.1,0.8025],[2250.0,0.04443946],[2249.8,4.44469],[2249.7,7.94]],[[2250.6,0.778],[2250.7,4.44317],[2251.1,8.26190078],[2251.2,0.55],[2252.0,5.705365]]]
["bitfinex","ETHUSD",1741219470999,[[2250.2,5.01738907],[2250.1,0.8025],[2250.0,4.4444],[2249.8,4.44469],[2249.7,11.29448423]],[[2250.6,4.44328],[2250.7,4.44317],[2250.9,5.1059],[2251.1,4.90741655],[2251.2,0.55]]]
["bitfinex","ETHUSD",1741219471201,[[2250.2,5.01738907],[2250.1,0.8025],[2250.0,4.4444],[2249.8,4.44469],[2249.7,11.29448423]],[[2250.6,4.44328],[2250.7,4.44317],[2250.9,5.1059],[2251.1,4.90741655],[2251.2,1.43067016]]]
["bitfinex","ETHUSD",1741219471827,[[2250.2,5.01738907],[2250.1,0.8025],[2250.0,4.4443],[2249.8,4.44469],[2249.7,11.29448423]],[[2250.7,4.44317],[2250.9,3.7649],[2251.1,4.44233],[2251.2,0.55],[2255.5,3.48954885]]]
["bitfinex","ETHUSD",1741219471988,[[2250.3,4.44375],[2250.2,5.01738907],[2250.1,0.8025],[2250.0,3.35448423],[2249.9,4.44462]],[[2250.8,4.443],[2250.9,5.20759],[2251.1,8.78233],[2251.2,0.55],[2251.3,9.80204]]]
["bitfinex","ETHUSD",1741219472185,[[2250.2,4.97295219],[2250.1,0.8025],[2250.0,7.79882423],[2249.9,4.44462],[2249.2,4.44585]],[[2250.7,7.44306],[2250.8,4.443],[2250.9,0.7649],[2251.1,8.78233],[2251.2,0.55]]]
["bitfinex","ETHUSD",1741219472401,[[2250.2,4.97295219],[2250.1,5.1425],[2250.0,7.79882423],[2249.7,12.38488],[2249.2,4.44585]],[[2250.6,4.44326],[2250.7,7.44306],[2250.9,0.7649],[2251.1,8.78233],[2251.2,0.55]]]
["bitfinex","ETHUSD",1741219472734,[[2250.2,5.01738631],[2250.1,5.1425],[2250.0,7.79882423],[2249.7,12.38488],[2249.2,4.44585]],[[2250.6,4.44326],[2250.7,7.44306],[2250.9,0.7649],[2251.1,8.78233],[2251.2,0.55]]]
["bitfinex","ETHUSD",1741219473319,[[2250.2,4.97295219],[2250.1,5.1425],[2250.0,7.79882423],[2249.7,12.38488],[2249.2,4.44585]],[[2250.6,4.44326],[2250.7,7.44306],[2250.9,0.7649],[2251.1,8.78233],[2251.2,0.55]]]
["bitfinex","ETHUSD",1741219473518,[[2250.2,5.01738632],[2250.1,5.1425],[2250.0,7.79882423],[2249.7,12.38488],[2249.2,4.44585]],[[2250.6,4.44326],[2250.7,7.44306],[2250.9,0.7649],[2251.1,8.78233],[2251.2,0.55]]]
["bitfinex","ETHUSD",1741219474388,[[2250.2,5.01738632],[2250.1,5.1425],[2250.0,7.79882423],[2249.8,4.4448],[2249.7,7.94]],[[2250.7,7.44306],[2250.9,5.20772],[2251.1,8.78233],[2251.2,0.55],[2439.0,0.02339069]]]
["bitfinex","ETHUSD",1741219474583,[[2250.4,4.44353],[2250.3,1.01598976],[2250.2,8.46908106],[2250.1,5.1425],[2250.0,7.79889423]],[[2250.8,3.0],[2250.9,9.65053],[2251.0,3.0],[2251.1,4.34],[2251.3,5.34623747]]]
["bitfinex","ETHUSD",1741219474788,[[2250.3,5.45973976],[2250.2,8.46908106],[2250.1,9.58667],[2250.0,3.35448423],[2249.8,4.44465]],[[2250.8,4.44305],[2250.9,0.7649],[2251.0,3.0],[2251.1,4.34],[2251.2,4.4422]]]
["bitfinex","ETHUSD",1741219475329,[[2250.3,9.90348976],[2250.2,8.46908106],[2250.1,5.1425],[2250.0,3.35448423],[2249.9,4.44459]],[[2250.8,4.44301],[2250.9,0.7649],[2251.0,4.44259],[2251.1,4.34],[2251.2,4.4422]]]
["bitfinex","ETHUSD",1741219475537,[[2250.4,4.44363],[2250.3,5.45973976],[2250.2,8.46908106],[2250.1,5.1425],[2250.0,7.79888423]],[[2250.8,4.44301],[2250.9,3.7649],[2251.0,4.44259],[2251.1,4.34],[2251.2,4.4422]]]
["bitfinex","ETHUSD",1741219475880,[[2250.4,4.44363],[2250.3,5.45973976],[2250.2,8.46908106],[2250.1,5.1425],[2250.0,7.79888423]],[[2250.9,5.2076],[2251.0,7.44259],[2251.1,4.34],[2251.3,5.34609747],[2251.6,5.58624885]]]
["bitfinex","ETHUSD",1741219476085,[[2250.3,5.45973976],[2250.2,8.46908106],[2250.1,9.58665],[2250.0,3.35448423],[2249.8,5.32409858]],[[2250.8,7.44304],[2250.9,0.7649],[2251.0,3.0],[2251.1,4.34],[2251.2,4.44219]]]
["bitfinex","ETHUSD",1741219476298,[[2250.3,1.13e-06],[2250.2,8.46908106],[2250.1,9.58665],[2249.9,4.44444],[2249.8,0.87941858]],[[2250.7,3.0],[2250.9,0.7649],[2251.0,4.44252],[2251.1,4.34],[2251.6,1.47724094]]]
["bitfinex","ETHUSD",1741219476497,[[2250.3,1.13e-06],[2250.2,7.94],[2250.1,0.8025],[2249.9,4.44459],[2249.8,0.87941858]],[[2250.9,0.7649],[2251.0,3.0],[2251.1,7.69448423],[2251.2,1.14481885],[2251.3,5.34622747]]]
["bitfinex","ETHUSD",1741219476703,[[2250.3,1.13e-06],[2249.9,7.94],[2249.7,0.794],[2249.6,4.44513],[2249.3,4.44571]],[[2250.4,8.20405],[2250.5,4.44351],[2250.7,8.88648],[2250.8,3.90448423],[2250.9,0.59481885]]]
["bitfinex","ETHUSD",1741219476926,[[2250.3,1.13e-06],[2249.9,7.94],[2249.7,0.794],[2249.6,8.77813],[2249.3,4.44571]],[[2250.4,8.20405],[2250.5,4.44351],[2250.7,8.88648],[2250.8,3.90448423],[2250.9,0.59481885]]]
["bitfinex","ETHUSD",1741219477093,[[2250.3,1.13e-06],[2249.9,7.94],[2249.7,5.23903],[2249.6,8.77813],[2249.3,4.44571]],[[2250.4,8.20405],[2250.5,4.44351],[2250.7,8.88648],[2250.8,3.90448423],[2251.3,5.36]]]
["bitfinex","ETHUSD",1741219477298,[[2250.3,1.13e-06],[2249.9,7.94],[2249.7,5.23903],[2249.6,8.77813],[2249.3,4.44571]],[[2250.4,8.20405],[2250.5,4.44351],[2250.6,4.334],[2250.7,8.88648],[2250.8,3.90448423]]]
["bitfinex","ETHUSD",1741219478214,[[2250.3,1.13e-06],[2249.9,7.94],[2249.7,5.23903],[2249.6,8.77813],[2249.3,4.44571]],[[2250.4,8.20405],[2250.5,4.44351],[2250.6,4.334],[2250.7,4.44323],[2250.8,3.90448423]]]
["bitfinex","ETHUSD",1741219478721,[[2250.3,1.13e-06],[2249.9,7.94],[2249.7,5.23903],[2249.6,8.77813],[2249.3,4.44571]],[[2250.4,8.20405],[2250.5,4.44351],[2250.6,4.334],[2250.7,8.88648],[2250.8,3.90448423]]]
["bitfinex","ETHUSD",1741219479534,[[2250.3,1.13e-06],[2250.2,5.24625],[2250.1,4.329],[2249.9,7.94],[2249.8,3.35448423]],[[2251.2,0.7613],[2251.3,0.59481885],[2251.5,4.44157],[2251.7,4.44127],[2251.9,0.5]]]
["bitfinex","ETHUSD",1741219479824,[[2250.4,7.94000113],[2250.2,5.24632],[2250.1,8.019148],[2249.6,1.05],[2249.5,7.44538]],[[2250.8,4.44291],[2251.2,0.7613],[2251.4,0.46501889],[2251.6,7.79581423],[2251.7,0.90089607]]]
["bitfinex","ETHUSD",1741219480024,[[2250.4,12.38361113],[2250.2,5.24632],[2250.1,4.329],[2250.0,4.44426],[2249.8,7.79922423]],[[2251.0,8.88524],[2251.2,0.7613],[2251.4,4.44178],[2251.5,3.0],[2251.6,7.79581423]]]
["bitfinex","ETHUSD",1741219480215,[[2250.4,7.94000113],[2250.3,4.44382],[2250.2,5.24632],[2250.1,4.329],[2249.8,7.79922423]],[[2251.0,8.88524],[2251.2,0.7613],[2251.4,4.44178],[2251.5,3.0],[2251.6,7.79581423]]]
["bitfinex","ETHUSD",1741219480216,[[2250.4,7.94000113],[2250.3,4.44382],[2250.2,5.24632],[2250.1,4.329],[2249.8,7.79917423]],[[2250.8,4.44286],[2251.0,0.964654],[2251.2,3.7613],[2251.3,8.78505],[2251.4,4.99178]]]
["bitfinex","ETHUSD",1741219480410,[[2250.4,7.94000113],[2250.3,4.44382],[2250.2,5.24632],[2250.1,4.329],[2249.8,3.35448423]],[[2250.8,4.44286],[2251.0,0.964654],[2251.2,3.7613],[2251.3,8.78505],[2251.4,4.44178]]]
["bitfinex","ETHUSD",1741219480620,[[2250.4,7.94000113],[2250.2,9.69028],[2250.1,4.329],[2249.9,4.44461],[2249.8,3.35448423]],[[2250.8,4.44286],[2250.9,4.44282],[2251.0,0.964654],[2251.2,8.20342],[2251.3,4.343]]]
["bitfinex","ETHUSD",1741219480789,[[2250.4,7.94000113],[2250.3,4.44382],[2250.2,5.24632],[2250.1,4.329],[2249.9,4.44461]],[[2250.8,4.44286],[2250.9,4.44282],[2251.0,0.964654],[2251.2,8.20342],[2251.3,4.343]]]
["bitfinex","ETHUSD",1741219480990,[[2250.4,12.4280739],[2250.2,5.24629],[2250.1,4.329],[2249.8,4.23488311],[2249.7,4.44489]],[[2251.0,5.407234],[2251.1,4.44246],[2251.2,3.7613],[2251.6,4.2416561],[2251.7,4.90620745]]]
["bitfinex","ETHUSD",1741219481187,[[2250.4,12.4280739],[2250.2,5.24629],[2250.1,4.329],[2249.8,4.23488311]],[[2251.0,5.407234],[2251.1,4.44246],[2251.2,3.7613],[2251.6,4.2416561],[2251.7,4.90620745]]]
["bitfinex","ETHUSD",1741219481188,[[2250.4,7.94000113],[2250.3,4.4438],[2250.2,5.24629],[2250.1,4.329],[2249.9,4.44444]],[[2250.8,4.44289],[2250.9,4.44282],[2251.0,0.964654],[2251.2,8.20337],[2251.3,4.341]]]
["bitfinex","ETHUSD",1741219481490,[[2250.4,7.94000113],[2250.3,4.4438],[2250.2,5.24629],[2250.1,4.329],[2249.9,4.44444]],[[2250.8,4.44289],[2250.9,4.44282],[2251.0,0.964654],[2251.2,8.20337],[2251.4,4.99178]]]
["bitfinex","ETHUSD",1741219481713,[[2250.4,12.38351113],[2250.2,5.24627],[2250.1,4.329],[2250.0,4.44443],[2249.7,4.44485]],[[2251.0,5.407124],[2251.1,4.44238],[2251.2,3.7613],[2251.4,8.78178],[2251.9,4.94083]]]
["bitfinex","ETHUSD",1741219481921,[[2250.4,7.94000113],[2250.2,5.24627],[2250.1,4.329]],[[2251.0,5.407124],[2251.2,3.7613],[2251.4,8.78178],[2251.9,4.94083]]]
["bitfinex","ETHUSD",1741219481922,[[2250.4,7.94000113],[2250.2,5.24633],[2250.1,4.329],[2249.3,4.44573],[2246.5,34.44308233]],[[2251.0,0.964654],[2251.2,3.7613],[2251.4,8.7817],[2251.7,0.46494745],[2251.9,5.46698218]]]
["bitfinex","ETHUSD",1741219482119,[[2250.4,12.38363113],[2250.2,0.8024],[2250.1,4.329],[2250.0,0.33850512],[2249.9,4.44446]],[[2250.9,4.44268],[2251.1,4.44227],[2251.2,3.7613],[2251.3,4.44199],[2251.4,4.34]]]
["bitfinex","ETHUSD",1741219482323,[[2250.4,7.94000113],[2250.3,4.44383],[2250.2,0.8024],[2250.1,4.329],[2250.0,0.33850512]],[[2250.9,8.88551],[2251.2,3.7613],[2251.3,4.44199],[2251.4,4.34],[2252.8,2.45743427]]]
["bitfinex","ETHUSD",1741219482629,[[2250.4,7.94000113],[2250.3,4.44383],[2250.2,5.24629],[2250.1,4.329],[2250.0,0.33850512]],[[2250.9,4.44268],[2251.2,3.7613],[2251.3,4.44199],[2251.4,4.34],[2251.6,9.2329461]]]
["bitfinex","ETHUSD",1741219482824,[[2250.4,7.94000113],[2250.2,5.24629],[2250.1,4.329],[2250.0,4.78280512],[2249.5,3.0]],[[2251.2,3.7613],[2251.4,4.34],[2251.5,4.44163],[2251.6,9.2329461],[2251.9,1.02615218]]]
["bitfinex","ETHUSD",1741219483025,[[2250.4,7.94000113],[2250.2,5.24629],[2250.1,4.329],[2250.0,4.78280512],[2249.7,4.44493]],[[2250.8,4.44302],[2250.9,4.44273],[2251.1,4.44227],[2251.2,3.7613],[2251.4,4.34]]]
["bitfinex","ETHUSD",1741219483235,[[2250.4,7.94000113],[2250.0,9.5603],[2249.6,3.90448423],[2249.5,7.44528],[2249.2,0.5]],[[2250.6,4.44331],[2250.7,0.8204],[2250.8,0.888575],[2251.0,4.44252],[2251.2,3.0]]]
["bitfinex","ETHUSD",1741219483416,[[2250.4,1.13e-06],[2250.1,7.94],[2250.0,9.5603],[2249.8,4.44472],[2249.6,3.90448423]],[[2250.6,4.44331],[2250.7,0.8204],[2251.0,4.44252],[2251.2,3.0],[2251.5,5.36]]]
["bitfinex","ETHUSD",1741219483747,[[2250.4,1.13e-06],[2250.1,7.94],[2250.0,9.5603],[2249.8,4.44467],[2249.6,7.79967423]],[[2250.6,4.44331],[2250.7,5.26346],[2250.9,4.345],[2251.0,4.44252],[2251.2,3.55]]]
["bitfinex","ETHUSD",1741219484530,[[2250.4,1.13e-06],[2250.1,7.94],[2250.0,9.5603],[2249.8,4.44469],[2249.6,7.79967423]],[[2250.6,4.44331],[2250.7,5.26346],[2250.9,4.345],[2251.0,4.44252],[2251.2,3.55]]]
["bitfinex","ETHUSD",1741219485337,[[2250.4,1.13e-06],[2250.1,7.94],[2250.0,5.116],[2249.9,4.44462],[2249.8,4.44469]],[[2250.5,4.44345],[2250.6,4.44331],[2250.7,0.8204],[2250.9,8.78775],[2251.0,4.44252]]]
["bitfinex","ETHUSD",1741219485508,[[2250.4,1.13e-06],[2250.1,7.94],[2250.0,9.56035],[2249.9,4.44462],[2248.6,9.1362]],[[2250.6,4.44335],[2250.7,0.8204],[2250.8,3.0],[2250.9,8.78775],[2251.2,0.55]]]
["bitfinex","ETHUSD",1741219485709,[[2250.4,1.13e-06],[2250.1,7.94],[2250.0,5.116],[2249.8,4.44474],[2249.6,7.79955423]],[[2250.6,4.44335],[2250.7,0.8204],[2250.8,7.44289],[2250.9,8.78775],[2251.2,0.55]]]
["bitfinex","ETHUSD",1741219486122,[[2250.4,1.13e-06],[2250.1,7.94],[2250.0,5.116],[2249.8,4.44474],[2249.6,7.79955423]],[[2250.5,4.44345],[2250.6,4.44335],[2250.7,0.8204],[2250.8,7.44289],[2250.9,8.78775]]]
["bitfinex","ETHUSD",1741219486342,[[2250.4,1.13e-06],[2250.1,7.94],[2250.0,5.116],[2249.8,4.44474],[2249.7,0.3366676]],[[2250.5,4.44345],[2250.6,4.44335],[2250.7,0.8204],[2250.8,7.44289],[2250.9,8.78775]]]
["bitfinex","ETHUSD",1741219486927,[[2250.4,1.13e-06],[2250.1,7.94],[2250.0,5.116],[2249.8,4.44474],[2249.7,4.7816976]],[[2250.5,4.44345],[2250.6,4.44335],[2250.7,0.8204],[2250.8,7.44289],[2250.9,4.345]]]
["bitfinex","ETHUSD",1741219487129,[[2250.4,1.13e-06],[2250.1,7.94],[2250.0,5.116],[2249.9,4.4446],[2249.8,4.44474]],[[2250.5,4.44345],[2250.6,4.44335],[2250.7,0.8204],[2250.8,7.44289],[2250.9,4.345]]]
["bitfinex","ETHUSD",1741219487329,[[2250.4,1.13e-06],[2250.1,7.94],[2249.7,5.25699],[2249.5,4.44542],[2249.3,7.80028423]],[[2250.5,8.41417],[2250.6,4.44335],[2250.7,0.8204],[2250.8,12.43594],[2250.9,4.345]]]
["bitfinex","ETHUSD",1741219487536,[[2250.4,1.13e-06],[2250.1,7.94],[2249.7,9.59499],[2249.5,4.44542],[2249.3,7.80028423]],[[2250.5,8.41417],[2250.6,4.44335],[2250.7,4.17488423],[2250.8,9.43594],[2250.9,4.345]]]
["bitfinex","ETHUSD",1741219487751,[[2249.8,1.13e-06],[2249.7,9.59499],[2249.6,7.94],[2249.5,4.44542],[2249.3,10.80028423]],[[2250.3,4.44402],[2250.4,4.44374],[2250.5,3.97072],[2250.6,4.44335],[2250.7,4.17488423]]]
["bitfinex","ETHUSD",1741219488046,[[2249.8,1.13e-06],[2249.7,9.59499],[2249.6,7.94],[2249.5,4.44542],[2249.3,7.80028423]],[[2250.2,4.44404],[2250.3,4.44402],[2250.5,3.97072],[2250.6,4.44335],[2250.7,4.17488423]]]
["bitfinex","ETHUSD",1741219488217,[[2249.8,1.13e-06],[2249.6,7.94],[2249.4,0.8121],[2249.2,4.446],[2249.0,3.35448423]],[[2249.9,4.44464],[2250.0,4.44454],[2250.2,7.44407],[2250.3,5.25755],[2250.4,3.35448423]]]
["bitfinex","ETHUSD",1741219488546,[[2249.5,1.13e-06],[2249.1,8.7521],[2248.9,4.44652],[2248.8,5.32850475],[2248.4,7.80193423]],[[2249.6,7.44523],[2249.7,4.44507],[2249.8,0.8137],[2249.9,7.44467],[2250.1,3.35448423]]]
["bitfinex","ETHUSD",1741219488729,[[2249.2,1.13e-06],[2248.8,9.73960475],[2248.7,4.4469],[2248.5,4.44725],[2248.3,7.80220423]],[[2249.3,4.44582],[2249.4,5.25951],[2249.6,3.0],[2249.7,4.44507],[2249.8,8.14194823]]]
["bitfinex","ETHUSD",1741219488937,[[2249.2,1.13e-06],[2248.8,9.73960475],[2248.7,4.4469],[2248.6,4.343],[2248.5,4.44725]],[[2249.3,4.44582],[2249.4,5.25951],[2249.6,3.0],[2249.7,4.44507],[2249.8,8.14194823]]]
["bitfinex","ETHUSD",1741219489238,[[2249.2,1.13e-06],[2248.8,9.73960475],[2248.6,8.79013],[2248.5,4.78154636],[2248.2,4.44797]],[[2249.3,4.44582],[2249.4,5.25951],[2249.6,7.44527],[2249.8,8.14194823],[2251.1,2.27189072]]]
["bitfinex","ETHUSD",1741219489426,[[2248.8,0.98750588],[2248.5,0.8265],[2248.4,12.38756],[2248.3,4.346],[2248.2,4.44794]],[[2249.0,4.44657],[2249.3,3.0],[2249.4,5.25951],[2249.5,3.35448423],[2249.6,0.55]]]
["bitfinex","ETHUSD",1741219489631,[[2248.8,0.98750588],[2248.5,0.8265],[2248.4,12.38756],[2248.2,4.44794],[2247.9,14.702]],[[2249.0,4.44657],[2249.3,3.0],[2249.4,5.25951],[2249.5,3.35448423],[2249.6,0.55]]]
["bitfinex","ETHUSD",1741219489831,[[2248.8,1.13e-06],[2248.5,0.8265],[2248.4,16.83506],[2248.3,4.346],[2247.9,14.702]],[[2249.0,4.4465],[2249.2,4.44602],[2249.3,3.0],[2249.4,5.25951],[2249.5,3.35448423]]]
["bitfinex","ETHUSD",1741219490342,[[2248.8,1.13e-06],[2248.5,5.2739],[2248.4,12.3875],[2248.3,4.346],[2247.9,14.702]],[[2249.0,4.4465],[2249.2,4.44602],[2249.3,3.0],[2249.4,5.25951],[2249.5,3.35448423]]]
["bitfinex","ETHUSD",1741219490728,[[2248.8,1.13e-06],[2248.5,0.8265],[2248.4,7.94],[2248.3,8.7937],[2248.0,3.35448423]],[[2249.0,5.335822],[2249.3,3.0],[2249.4,0.8137],[2249.5,3.35448423],[2249.9,4.94474]]]
["bitfinex","ETHUSD",1741219491042,[[2248.8,1.13e-06],[2248.7,4.44685],[2248.5,0.8709708],[2248.4,7.94],[2248.3,8.79379]],[[2249.1,3.0],[2249.3,4.44599],[2249.4,5.25945],[2249.5,4.345],[2249.8,9.15894823]]]
["bitfinex","ETHUSD",1741219491276,[[2249.0,0.8265],[2248.8,1.13e-06],[2248.7,0.04446784],[2248.4,7.94],[2248.3,7.70048423]],[[2249.7,0.8183],[2249.8,9.15894823],[2250.4,4.4437],[2250.5,1.47072],[2250.8,0.52717131]]]
["bitfinex","ETHUSD",1741219491444,[[2249.2,4.44602],[2249.0,0.8265],[2248.9,1.13e-06],[2248.8,12.32945926],[2248.7,4.44691]],[[2249.7,0.8183],[2249.8,9.15894823],[2250.4,4.4437],[2250.5,1.47072]]]
["bitfinex","ETHUSD",1741219491445,[[2249.2,4.44602],[2249.0,0.8265],[2248.9,1.13e-06],[2248.8,12.32945926],[2248.7,4.44691]],[[2249.7,0.8183],[2249.8,4.889384],[2249.9,4.345],[2250.1,3.35448423],[2250.4,5.86]]]
["bitfinex","ETHUSD",1741219491651,[[2249.2,4.44593],[2249.0,0.8265],[2248.9,1.13e-06],[2248.8,16.73179],[2248.4,4.83192936]],[[2249.7,0.8183],[2249.8,4.889384],[2249.9,4.345],[2250.0,4.44457],[2250.1,3.35448423]]]
["bitfinex","ETHUSD",1741219491809,[[2249.2,1.13e-06],[2249.1,12.3861],[2249.0,5.2728],[2248.8,8.79179],[2248.4,4.83192936]],[[2249.7,4.44505],[2249.8,0.444464],[2249.9,4.345],[2250.0,0.8183],[2250.1,3.35448423]]]
["bitfinex","ETHUSD",1741219492005,[[2249.2,1.13e-06],[2249.1,12.3861],[2249.0,5.2728],[2248.8,8.79179],[2248.4,4.83192936]],[[2249.7,4.44505],[2249.8,4.889404],[2249.9,4.345],[2250.0,0.8183],[2250.1,3.35448423]]]
["bitfinex","ETHUSD",1741219492440,[[2249.2,1.13e-06],[2249.1,12.3861],[2249.0,5.2728],[2248.8,8.79179],[2248.4,4.83192936]],[[2249.6,3.0],[2249.7,4.44505],[2249.8,4.889404],[2249.9,4.345],[2250.0,0.8183]]]
["bitfinex","ETHUSD",1741219492741,[[2249.4,4.4456],[2249.2,6.25617618],[2249.1,12.38612],[2249.0,0.8265],[2248.8,8.79179]],[[2250.0,5.26281],[2250.4,7.70048423],[2250.5,10.77437],[2251.0,4.44251],[2251.5,4.44155]]]
["bitfinex","ETHUSD",1741219493044,[[2249.4,1.13e-06],[2249.2,6.21172011],[2249.1,7.94],[2249.0,5.27276],[2248.8,8.79179]],[[2249.8,4.44492],[2250.0,0.8183],[2250.2,4.44407],[2250.4,8.57011142],[2250.5,6.33072]]]
["bitfinex","ETHUSD",1741219493210,[[2249.4,1.13e-06],[2249.2,6.25617446],[2249.1,7.94],[2249.0,0.8265],[2248.9,4.44649]],[[2249.8,3.0],[2249.9,4.44483],[2250.0,3.8183],[2250.1,4.44427],[2250.4,13.01385142]]]
["bitfinex","ETHUSD",1741219493411,[[2249.4,1.13e-06],[2249.3,4.44564],[2249.2,6.25617446],[2249.1,7.94],[2249.0,0.8265]],[[2249.8,3.0],[2249.9,4.44483],[2250.0,0.8183],[2250.1,4.44427],[2250.4,13.01385142]]]
["bitfinex","ETHUSD",1741219493711,[[2249.4,1.13e-06],[2249.3,4.44564],[2249.2,6.21172011],[2249.1,7.94],[2249.0,0.8265]],[[2249.8,3.0],[2249.9,4.44483],[2250.0,0.8183],[2250.1,4.44427],[2250.4,13.01385142]]]
["bitfinex","ETHUSD",1741219493911,[[2249.4,1.13e-06],[2249.2,6.21172011],[2249.1,7.94],[2249.0,5.27273],[2248.8,8.79177]],[[2249.8,7.44494],[2250.0,0.8183],[2250.4,13.01385142],[2251.7,2.7379788],[2439.0,0.02339069]]]
["bitfinex","ETHUSD",1741219494240,[[2249.4,1.13e-06],[2249.2,1.76589011],[2249.1,12.38614],[2249.0,5.27273],[2248.8,4.345]],[[2249.7,4.44506],[2249.8,7.44494],[2250.0,0.8183],[2250.1,4.44425],[2250.4,13.01385142]]]
["bitfinex","ETHUSD",1741219494552,[[2249.4,1.13e-06],[2249.2,6.21189011],[2249.1,12.38614],[2249.0,0.8265],[2248.8,8.79179]],[[2249.8,7.44494],[2250.0,5.26284],[2250.2,4.44406],[2250.4,13.01385142],[2251.7,0.46494745]]]
["bitfinex","ETHUSD",1741219494840,[[2249.5,0.8177],[2249.4,4.44544113],[2249.2,1.81034426],[2249.1,7.94],[2249.0,4.44641]],[[2250.1,4.44436],[2250.2,4.44421],[2250.3,16.0343],[2250.4,3.35448423],[2250.5,0.97072]]]
["bitfinex","ETHUSD",1741219495046,[[2249.5,1.34401411],[2249.4,4.44544113],[2249.2,6.21174011],[2249.1,7.94],[2248.9,7.80096423]],[[2250.1,4.44436],[2250.3,20.3753],[2250.4,7.79814423],[2250.5,0.97072],[2251.4,4.689]]]
["bitfinex","ETHUSD",1741219495249,[[2249.5,1.34401411],[2249.4,4.44544113],[2249.2,6.21174011],[2249.1,7.94],[2249.0,4.44641]],[[2250.0,4.44453],[2250.1,4.44436],[2250.2,3.0],[2250.3,20.3753],[2250.4,7.79814423]]]
["bitfinex","ETHUSD",1741219495443,[[2249.5,5.78931524],[2249.4,4.44544],[2249.2,1.76589011],[2249.1,12.38613],[2248.5,7.99723]],[[2250.1,4.44436],[2250.2,3.0],[2250.3,19.92833],[2250.4,7.69548423],[2250.5,1.86342439]]]
["bitfinex","ETHUSD",1741219495645,[[2249.5,1.34401524],[2249.4,4.44544],[2249.2,1.76589011],[2249.1,12.38613],[2248.5,7.99723]],[[2250.0,3.0],[2250.1,4.44436],[2250.2,3.0],[2250.3,15.4843],[2250.4,7.69548423]]]
["bitfinex","ETHUSD",1741219495811,[[2249.5,0.81770113],[2249.4,4.44544],[2249.2,1.76589011],[2249.1,7.94],[2249.0,4.44637]],[[2250.0,7.44453],[2250.3,15.4843],[2250.4,12.13914423],[2250.6,0.55],[2250.7,10.26840573]]]
["bitfinex","ETHUSD",1741219496015,[[2249.8,4.44475],[2249.6,0.0444494],[2249.5,0.81770113],[2249.4,4.44561],[2249.3,12.28]],[[2250.3,14.702],[2250.4,4.4437],[2250.5,0.97072],[2250.6,4.343],[2250.7,3.81965996]]]
["bitfinex","ETHUSD",1741219496216,[[2249.6,4.44514],[2249.5,0.81770113],[2249.3,12.28],[2249.2,9.56637434],[2248.7,4.4469]],[[2250.3,4.44403],[2250.5,0.97072],[2250.6,9.57847],[2250.7,3.81965996],[2251.0,0.5]]]
["bitfinex","ETHUSD",1741219496515,[[2249.7,0.52628411],[2249.6,0.04444504],[2249.5,0.81770113],[2249.4,4.44547],[2249.3,16.72579]],[[2250.2,7.44405],[2250.3,4.44403],[2250.5,0.97072],[2250.6,5.1352],[2250.7,8.26271996]]]
["bitfinex","ETHUSD",1741219496745,[[2249.8,4.44479],[2249.6,0.04444505],[2249.5,0.81770113],[2249.4,4.44561],[2249.3,16.72579]],[[2250.2,3.0],[2250.5,5.41436],[2250.6,5.1352],[2250.7,3.81965996],[2250.9,10.13280534]]]
["bitfinex","ETHUSD",1741219496933,[[2249.8,4.44479],[2249.7,4.44491],[2249.6,0.04444505],[2249.5,0.81770113],[2249.4,4.44561]],[[2250.3,3.0],[2250.4,4.44367],[2250.5,5.41436],[2250.6,5.1352],[2250.7,3.81965996]]]
["bitfinex","ETHUSD",1741219497246,[[2249.7,4.44499],[2249.6,4.48952505],[2249.5,0.81770113],[2249.3,16.72581],[2248.7,4.44684]],[[2250.3,7.44389],[2250.5,5.41432],[2250.6,9.5785],[2250.7,3.81965996],[2250.9,10.13268534]]]
["bitfinex","ETHUSD",1741219497452,[[2249.7,4.44499],[2249.6,0.04444505],[2249.5,5.26297113],[2249.4,4.44556],[2249.3,12.28]],[[2250.3,4.44387],[2250.4,3.0],[2250.5,0.97072],[2250.6,5.1352],[2250.7,3.81965996]]]
["bitfinex","ETHUSD",1741219497619,[[2249.7,4.44499],[2249.6,0.04444505],[2249.5,5.26297113],[2249.4,4.44556],[2249.3,12.28]],[[2250.3,4.44387],[2250.4,7.44371],[2250.5,0.97072],[2250.6,5.1352],[2250.7,8.26273996]]]
["bitfinex","ETHUSD",1741219497816,[[2249.7,4.44499],[2249.6,0.04444505],[2249.5,5.26297113],[2249.3,12.28],[2249.2,5.12037434]],[[2250.3,4.44387],[2250.4,7.44371],[2250.5,0.97072],[2250.6,5.1352],[2250.7,8.26273996]]]
["bitfinex","ETHUSD",1741219498022,[[2249.7,4.44499],[2249.5,5.26297113],[2249.3,12.28],[2249.2,9.56627434],[2246.6,3.8627]],[[2250.3,4.44387],[2250.4,7.44371],[2250.5,0.97072],[2250.6,5.1352],[2250.7,8.26273996]]]
["bitfinex","ETHUSD",1741219498322,[[2249.7,4.44495],[2249.6,4.48957507],[2249.5,0.81770113],[2249.3,16.72582],[2249.2,6.03105359]],[[2250.3,4.44387],[2250.4,3.0],[2250.5,5.41428],[2250.6,9.5785],[2250.7,3.81965996]]]
["bitfinex","ETHUSD",1741219498521,[[2249.7,5.42017262],[2249.6,4.48957507],[2249.5,0.81770113],[2249.3,16.72582],[2249.2,6.03105359]],[[2250.3,4.44387],[2250.4,3.0],[2250.5,5.41428],[2250.6,5.1352],[2250.7,3.81965996]]]
["bitfinex","ETHUSD",1741219498766,[[2249.7,5.42017262],[2249.6,4.44513],[2249.5,0.81770113],[2249.3,16.72582],[2249.2,6.03105359]],[[2250.3,8.88785],[2250.4,3.0],[2250.5,0.97072],[2250.6,5.1352],[2250.7,8.26273996]]]
["bitfinex","ETHUSD",1741219499046,[[2249.7,5.4646177],[2249.6,4.44513],[2249.5,0.81770113],[2249.3,16.72582],[2249.2,6.03105359]],[[2250.3,8.88785],[2250.4,3.0],[2250.5,0.97072],[2250.6,5.1352],[2250.7,8.26273996]]]
["bitfinex","ETHUSD",1741219499551,[[2249.8,1.13e-06],[2249.7,5.4646177],[2249.6,12.38513],[2249.5,0.8177],[2249.3,8.78582]],[[2250.3,8.88785],[2250.4,3.0],[2250.5,0.97072],[2250.6,5.1352],[2250.7,8.26273996]]]
["bitfinex","ETHUSD",1741219499767,[[2249.8,1.13e-06],[2249.7,0.97522262],[2249.6,12.38521],[2249.5,0.8177],[2249.4,4.44545]],[[2250.2,4.44405],[2250.4,3.0],[2250.5,0.97072],[2250.6,5.1352],[2250.7,3.81965996]]]
["bitfinex","ETHUSD",1741219499923,[[2249.8,1.13e-06],[2249.7,0.97522262],[2249.6,12.38521],[2249.5,0.8177],[2249.4,4.44545]],[[2250.2,8.88821],[2250.4,3.0],[2250.5,5.41418],[2250.6,5.1352],[2250.7,3.81965996]]]
["bitfinex","ETHUSD",1741219500261,[[2249.8,1.13e-06],[2249.6,7.94],[2249.5,0.8177],[2249.4,8.89097],[2249.2,5.12037434]],[[2250.1,4.44437],[2250.4,3.0],[2250.5,5.41418],[2250.6,5.1352],[2250.7,3.81965996]]]
["bitfinex","ETHUSD",1741219500465,[[2249.8,1.13e-06],[2249.6,7.94],[2249.5,0.8177],[2249.4,4.44545],[2249.2,5.12037434]],[[2250.0,4.44446],[2250.1,4.44437],[2250.2,1.188821],[2250.4,7.44365],[2250.5,0.97072]]]
["bitfinex","ETHUSD",1741219500664,[[2249.8,1.13e-06],[2249.6,7.94],[2249.5,0.8177],[2249.2,4.44589],[2249.1,0.33354875]],[[2249.9,4.44464],[2250.0,4.44446],[2250.1,0.7761],[2250.2,1.188821],[2250.3,4.44385]]]
["bitfinex","ETHUSD",1741219500961,[[2249.2,1.13e-06],[2248.9,8.726],[2248.8,4.44669],[2248.6,3.35448423],[2248.3,4.44775]],[[2249.5,4.44552],[2249.8,0.7761],[2249.9,3.0],[2250.1,7.69348423],[2250.2,5.633051]]]
["bitfinex","ETHUSD",1741219501155,[[2249.2,1.13e-06],[2248.9,13.065],[2248.8,4.44678],[2248.7,4.44701],[2248.3,3.35448423]],[[2249.4,4.890302],[2249.5,4.44552],[2249.8,8.22094],[2250.0,0.55],[2250.1,12.13786423]]]
["bitfinex","ETHUSD",1741219501465,[[2249.2,1.13e-06],[2248.9,13.065],[2248.8,4.44678],[2248.7,4.44701],[2248.3,7.80213423]],[[2249.4,4.890302],[2249.5,4.44552],[2249.8,8.22094],[2250.0,0.55],[2250.1,12.13786423]]]
["bitfinex","ETHUSD",1741219501627,[[2249.0,1.13e-06],[2248.9,8.726],[2248.7,8.78601],[2248.6,4.44721],[2248.5,0.90283472]],[[2249.3,4.4459],[2249.4,4.890222],[2249.6,3.0],[2249.7,4.44523],[2249.8,0.7761]]]
["bitfinex","ETHUSD",1741219501832,[[2249.0,1.13e-06],[2248.9,8.726],[2248.8,4.44679],[2248.7,8.78601],[2248.5,1.23240549]],[[2249.4,4.890222],[2249.6,7.44533],[2249.8,0.7761]]]
["bitfinex","ETHUSD",1741219501833,[[2249.0,1.13e-06],[2248.9,8.726],[2248.8,4.44679],[2248.7,8.78601],[2248.5,1.23240549]],[[2249.4,4.890222],[2249.6,7.44533],[2249.8,0.7761],[2250.0,0.55],[2250.3,0.5]]]
["bitfinex","ETHUSD",1741219502043,[[2249.0,1.13e-06],[2248.9,8.726],[2248.8,4.44679],[2248.7,8.78601],[2248.5,1.23240549]],[[2249.4,9.335962],[2249.6,3.0],[2249.8,5.22094],[2250.0,0.55],[2250.3,0.5]]]
["bitfinex","ETHUSD",1741219502242,[[2249.0,1.13e-06],[2248.9,8.726],[2248.8,4.44679],[2248.7,8.78601],[2248.5,1.23240549]],[[2249.4,9.335962],[2249.6,3.0],[2249.8,5.22094],[2249.9,0.87876626],[2250.0,0.55]]]
["bitfinex","ETHUSD",1741219502658,[[2249.0,1.13e-06],[2248.9,8.726],[2248.8,4.44679],[2248.7,8.78601],[2248.5,1.23240549]],[[2249.3,4.44582],[2249.4,4.890222],[2249.6,3.0],[2249.8,5.22094],[2249.9,0.87876626]]]
["bitfinex","ETHUSD",1741219503158,[[2249.0,1.13e-06],[2248.9,8.726],[2248.8,4.44679],[2248.7,8.78601],[2248.5,1.23240549]],[[2249.4,4.890222],[2249.6,7.44533],[2249.8,5.22094],[2249.9,0.87876626],[2432.7,0.0091307]]]
["bitfinex","ETHUSD",1741219503463,[[2249.0,1.13e-06],[2248.9,8.726],[2248.8,4.44679],[2248.7,8.78601],[2248.5,1.23240549]],[[2249.4,4.890222],[2249.6,7.44533],[2249.8,5.22094],[2249.9,0.87876626],[2253.4,16.0]]]
["bitfinex","ETHUSD",1741219503650,[[2249.0,1.13e-06],[2248.9,8.726],[2248.8,4.44679],[2248.7,8.78601],[2248.5,1.23240549]],[[2249.4,4.890222],[2249.6,7.44541],[2249.8,5.22094],[2249.9,0.87876626],[2253.4,16.0]]]
["bitfinex","ETHUSD",1741219503954,[[2249.0,1.13e-06],[2248.9,8.726],[2248.8,4.44679],[2248.7,8.78601],[2248.5,1.23240549]],[[2249.4,4.890222],[2249.6,3.0],[2249.8,5.22094],[2249.9,0.87876626],[2253.4,16.0]]]
["bitfinex","ETHUSD",1741219504161,[[2249.0,1.13e-06],[2248.9,8.726],[2248.8,8.89349],[2248.7,4.339],[2248.5,1.23240549]],[[2249.4,4.890222],[2249.5,4.44543],[2249.6,3.0],[2249.8,5.22094],[2249.9,0.87876626]]]
["bitfinex","ETHUSD",1741219504343,[[2249.0,1.13e-06],[2248.9,8.726],[2248.7,8.78594],[2248.6,3.35448423],[2248.5,1.23240549]],[[2249.8,0.7761],[2250.1,13.15883423],[2250.3,4.44395],[2250.5,1.47072],[2250.6,4.44327]]]
["bitfinex","ETHUSD",1741219504542,[[2249.5,4.44535],[2249.4,0.763],[2249.2,4.44602],[2249.1,1.13e-06],[2249.0,7.9844554]],[[2250.0,0.7871],[2250.1,4.44427],[2250.4,7.68948423],[2250.5,5.41418],[2250.6,5.36]]]
["bitfinex","ETHUSD",1741219504729,[[2249.5,1.13e-06],[2249.4,5.2085],[2249.2,4.335],[2249.0,7.94],[2248.7,4.44694]],[[2250.1,4.44427],[2250.3,0.7871],[2250.4,12.13314423],[2250.5,0.97072],[2250.6,5.36]]]
["bitfinex","ETHUSD",1741219504929,[[2249.5,1.13e-06],[2249.4,0.763],[2249.3,4.44579],[2249.2,8.78087],[2249.0,12.38625]],[[2249.9,4.44475],[2250.0,5.0078391],[2250.1,3.0],[2250.3,5.23102],[2250.4,12.13314423]]]
["bitfinex","ETHUSD",1741219505130,[[2249.5,4.44540113],[2249.4,5.25305109],[2249.2,4.335],[2249.1,4.44621],[2249.0,12.38625]],[[2250.0,5.0077891],[2250.1,7.44424],[2250.3,0.7871],[2250.4,7.68948423],[2250.5,5.96428]]]
["bitfinex","ETHUSD",1741219505433,[[2249.5,1.13e-06],[2249.4,5.2086],[2249.2,8.78091],[2249.0,12.38641],[2248.8,4.44678]],[[2249.9,3.0],[2250.0,5.0077891],[2250.2,5.633051],[2250.3,5.23097],[2250.4,7.68948423]]]
["bitfinex","ETHUSD",1741219505624,[[2249.5,4.44538113],[2249.4,5.25305099],[2249.2,8.78091],[2249.0,7.94],[2248.8,4.44678]],[[2250.0,0.5633091],[2250.1,4.44429],[2250.2,5.633051],[2250.3,0.7871],[2250.4,7.68948423]]]
["bitfinex","ETHUSD",1741219505953,[[2249.7,4.44495],[2249.6,4.48958099],[2249.5,1.13e-06],[2249.4,0.763],[2249.3,4.44572]],[[2250.2,5.632921],[2250.3,0.7871],[2250.4,4.44385],[2250.5,0.97072],[2250.7,8.26275996]]]
["bitfinex","ETHUSD",1741219506316,[[2249.7,1.13e-06],[2249.5,7.94],[2249.4,0.763],[2249.1,4.44608],[2249.0,0.90298423]],[[2250.2,1.188821],[2250.3,5.23102],[2250.5,0.97072],[2250.7,9.06368691],[2250.9,5.70112638]]]
["bitfinex","ETHUSD",1741219506443,[[2249.9,5.20585],[2249.7,4.48931722],[2249.5,15.73990423],[2249.3,4.4458],[2249.2,4.335]],[[2250.5,0.8255],[2250.6,4.44339],[2250.7,4.336],[2250.8,4.44301],[2251.0,3.35448423]]]
["bitfinex","ETHUSD",1741219506644,[[2250.0,4.48878387],[2249.9,0.76140113],[2249.7,4.48931722],[2249.5,15.73990423],[2249.2,4.335]],[[2250.6,4.44339],[2250.8,4.44301],[2251.0,3.35448423]]]
["bitfinex","ETHUSD",1741219506645,[[2250.0,4.48878387],[2249.9,0.76140113],[2249.8,4.44466],[2249.7,8.78101],[2249.5,11.29448423]],[[2250.6,8.88674],[2250.8,0.8255],[2251.0,7.79706423],[2251.1,20.53109517],[2252.1,4.44033]]]
["bitfinex","ETHUSD",1741219506849,[[2250.0,4.48877954],[2249.9,0.76140113],[2249.8,4.44466],[2249.7,4.336],[2249.5,15.73977423]],[[2250.5,4.44346],[2250.6,4.44335],[2250.8,0.8255],[2251.0,12.13406423],[2251.1,20.53109517]]]
["bitfinex","ETHUSD",1741219507021,[[2250.0,5.45826474],[2249.9,8.7014],[2249.8,4.44466],[2249.7,4.336],[2249.5,15.73977423]],[[2250.5,4.44346],[2250.6,4.44335],[2250.8,0.8255],[2251.0,12.13406423],[2251.1,20.53109517]]]
["bitfinex","ETHUSD",1741219507022,[[2250.0,5.45826474],[2249.9,8.7014],[2249.8,4.44466],[2249.7,4.336],[2249.5,7.79977423]],[[2250.5,4.44346],[2250.6,4.44335],[2250.7,3.0],[2250.8,0.8255],[2250.9,4.44267]]]
["bitfinex","ETHUSD",1741219507225,[[2250.1,4.44405],[2250.0,1.01392474],[2249.9,13.14585],[2249.8,4.44483],[2249.7,4.336]],[[2250.7,3.0],[2250.8,0.8255]]]
["bitfinex","ETHUSD",1741219507226,[[2250.1,4.44405],[2250.0,1.01392474],[2249.9,13.14585],[2249.8,4.44483],[2249.7,4.336]],[[2250.7,4.44314],[2250.8,5.26852],[2251.0,7.69148423],[2251.1,20.16351517],[2251.4,9.80182]]]
["bitfinex","ETHUSD",1741219507439,[[2250.1,4.44405],[2250.0,1.01392474],[2249.9,13.14585],[2249.8,4.44483],[2249.7,4.336]],[[2250.7,4.44314],[2250.8,5.26852],[2251.0,7.68948423],[2251.1,20.16351517],[2251.4,9.80182]]]
["bitfinex","ETHUSD",1741219507634,[[2250.1,4.44405],[2250.0,1.01392474],[2249.9,8.7014],[2249.7,4.336],[2050.0,43.274333]],[[2250.6,3.0],[2250.7,4.44314],[2250.8,0.8255],[2251.0,7.68948423],[2251.1,19.61351517]]]
["bitfinex","ETHUSD",1741219507871,[[2250.1,1.13e-06],[2250.0,5.45832361],[2249.9,8.7014],[2249.8,4.44468],[2249.7,4.336]],[[2250.6,7.44344],[2250.7,4.44306],[2250.8,0.8255],[2250.9,3.0],[2251.0,7.68948423]]]
["bitfinex","ETHUSD",1741219508167,[[2250.1,1.13e-06],[2250.0,5.41388407],[2249.9,8.7014],[2249.8,4.44468],[2249.7,4.336]],[[2250.5,4.44348],[2250.6,7.44344],[2250.8,0.8255],[2250.9,4.44268],[2251.0,7.68948423]]]
["bitfinex","ETHUSD",1741219508459,[[2250.1,1.13e-06],[2250.0,5.45832361],[2249.9,8.7014],[2249.8,4.44468],[2249.7,4.336]],[[2250.5,4.44348],[2250.6,3.0],[2250.8,5.26855],[2250.9,4.44268],[2251.0,7.68948423]]]
["bitfinex","ETHUSD",1741219508645,[[2250.2,4.48831954],[2250.1,1.4159736],[2250.0,0.96948407],[2249.9,12.38463],[2249.8,3.35448423]],[[2250.8,4.44305],[2251.0,4.44256],[2251.1,15.17109517],[2251.3,3.35448423],[2251.4,5.36]]]
["bitfinex","ETHUSD",1741219508828,[[2250.3,4.44367],[2250.2,5.26061954],[2250.1,1.4159736],[2250.0,0.96948407],[2249.9,12.38463]],[[2250.9,4.44268],[2251.0,4.44256],[2251.1,15.5166],[2251.2,4.333],[2251.3,7.79636423]]]
["bitfinex","ETHUSD",1741219509164,[[2250.5,4.44337],[2250.4,0.04443473],[2250.3,1.13e-06],[2250.2,9.55034],[2250.1,1.41597247]],[[2251.1,15.5166],[2251.2,4.333]]]
["bitfinex","ETHUSD",1741219509165,[[2250.5,4.44337],[2250.4,0.04443473],[2250.3,1.13e-06],[2250.2,9.55034],[2250.1,1.41597247]],[[2251.1,0.8106],[2251.2,4.44227],[2251.4,0.46501462],[2251.5,5.34027427],[2251.6,3.35448423]]]
["bitfinex","ETHUSD",1741219509474,[[2250.5,5.21572],[2250.4,4.48798473],[2250.3,1.13e-06],[2250.2,4.334],[2250.1,9.2145467]],[[2251.0,4.4425],[2251.2,4.44221],[2251.4,0.8106],[2251.5,8.77767],[2251.6,3.90448423]]]
["bitfinex","ETHUSD",1741219509679,[[2250.5,0.81672964],[2250.3,1.13e-06],[2250.2,8.77793],[2250.1,9.2145467]],[[2251.2,4.44221],[2251.4,0.8106],[2251.5,8.77767],[2251.6,3.90448423]]]
["bitfinex","ETHUSD",1741219509680,[[2250.5,0.81672964],[2250.3,1.13e-06],[2250.2,8.77793],[2250.1,1.41597247],[2249.9,7.94]],[[2251.2,3.0],[2251.3,3.35448423],[2251.4,0.8106],[2251.5,4.336],[2251.6,4.99144]]]
["bitfinex","ETHUSD",1741219509976,[[2250.3,1.13e-06],[2250.2,5.1063],[2250.1,4.44421],[2250.0,4.44433],[2249.9,7.94]],[[2250.7,4.44313],[2251.0,3.8106],[2251.1,5.07771842],[2251.2,0.55],[2251.3,3.35448423]]]
["bitfinex","ETHUSD",1741219510175,[[2250.3,0.04443613],[2250.2,5.1063],[2249.9,7.94],[2249.6,4.4452],[2049.7,0.005]],[[2251.0,0.8106],[2251.1,0.63544842],[2251.2,3.55],[2251.3,3.35448423],[2251.6,5.34636293]]]
["bitfinex","ETHUSD",1741219510352,[[2250.3,0.04443613],[2250.2,8.77801],[2250.0,3.35448423],[2249.9,12.3846],[2249.7,3.0]],[[2251.1,5.07772842],[2251.2,0.8296],[2251.3,4.44199],[2251.5,8.77758],[2251.6,4.25940716]]]
["bitfinex","ETHUSD",1741219510551,[[2250.4,0.7745],[2250.3,1.13e-06],[2250.2,8.77793],[2250.0,3.35448423],[2249.9,7.94]],[[2250.8,4.44299],[2251.1,0.63544842],[2251.2,5.2717],[2251.3,4.44195],[2251.5,4.336]]]
["bitfinex","ETHUSD",1741219510857,[[2250.3,1.13e-06],[2250.2,4.334],[2250.1,0.8131],[2250.0,4.44435],[2249.9,7.94]],[[2250.6,4.44337],[2251.0,7.99247],[2251.1,0.63544842],[2251.2,0.8296],[2251.3,7.79643423]]]
["bitfinex","ETHUSD",1741219511053,[[2250.3,1.13e-06],[2250.1,0.8131],[2250.0,4.351],[2249.9,12.38444],[2249.7,7.79934423]],[[2250.5,4.44359],[2250.6,4.887707],[2250.9,4.44276],[2251.0,7.99247],[2251.1,0.63544842]]]
["bitfinex","ETHUSD",1741219511374,[[2250.3,1.13e-06],[2250.1,0.8131],[2250.0,4.351],[2249.9,12.38444],[2249.4,10.79994423]],[[2250.5,4.44359],[2250.6,4.887707],[2250.7,0.8263],[2250.9,4.44276],[2251.0,6.90448423]]]
["bitfinex","ETHUSD",1741219511542,[[2250.3,1.13e-06],[2250.1,0.8131],[2250.0,4.351],[2249.9,16.82899],[2249.4,10.79994423]],[[2250.5,4.44359],[2250.6,4.887707],[2250.7,0.8263],[2250.9,4.44276],[2251.0,6.90448423]]]
["bitfinex","ETHUSD",1741219511874,[[2250.3,1.13e-06],[2250.1,0.8131],[2250.0,4.351],[2249.9,12.38444],[2249.7,4.44487]],[[2250.5,4.44359],[2250.6,4.887707],[2250.7,0.8263],[2250.9,4.44276],[2251.0,11.25448423]]]
["bitfinex","ETHUSD",1741219512256,[[2250.3,1.13e-06],[2250.1,0.8131],[2250.0,4.351],[2249.9,7.94],[2249.8,4.44482]],[[2250.4,4.44365],[2250.5,4.44359],[2250.6,0.444337],[2250.7,5.26939],[2250.9,4.44276]]]
["bitfinex","ETHUSD",1741219512467,[[2249.9,1.13e-06],[2249.6,12.29],[2249.4,3.0],[2249.3,19.15173],[2249.1,3.35448423]],[[2250.1,4.44432],[2250.3,4.44403],[2250.4,3.0],[2250.6,0.444337],[2250.7,8.62387423]]]
["bitfinex","ETHUSD",1741219512771,[[2249.9,1.13e-06],[2249.6,7.94],[2249.5,0.7787],[2249.4,8.7976],[2249.3,4.44573]],[[2250.0,4.44444],[2250.1,4.44432],[2250.2,0.7924],[2250.3,4.44403],[2250.4,3.0]]]
["bitfinex","ETHUSD",1741219512953,[[2249.7,1.13e-06],[2249.6,7.94],[2249.5,0.7787],[2249.4,8.7976],[2249.3,4.44573]],[[2249.9,4.44473],[2250.0,4.44444],[2250.2,0.7924],[2250.3,4.44403],[2250.4,3.0]]]
["bitfinex","ETHUSD",1741219513151,[[2249.7,1.13e-06],[2249.6,7.94],[2249.5,0.7787],[2249.4,4.352],[2249.3,4.44573]],[[2249.8,4.44483],[2249.9,4.44473],[2250.2,5.23646],[2250.4,3.0],[2250.6,6.30799572]]]
["bitfinex","ETHUSD",1741219513350,[[2249.7,1.13e-06],[2249.6,7.94],[2249.5,0.7787],[2249.4,4.352],[2249.3,4.44573]],[[2250.0,8.88909],[2250.2,0.7924],[2250.4,7.44379],[2250.6,6.30799572],[2250.8,0.5]]]
["bitfinex","ETHUSD",1741219513554,[[2249.7,1.13e-06],[2249.6,7.94],[2249.5,0.7787],[2249.4,4.352],[2249.3,4.44573]],[[2249.8,4.44483],[2250.0,0.968149],[2250.2,0.7924],[2250.3,7.44403],[2250.4,3.0]]]
["bitfinex","ETHUSD",1741219513750,[[2249.5,0.77870113],[2249.4,4.352],[2249.3,4.44573],[2249.2,7.94],[2249.1,4.2372185]],[[2249.9,4.44483],[2250.0,0.968149],[2250.2,5.2365],[2250.3,3.0],[2250.5,8.79549]]]
["bitfinex","ETHUSD",1741219513979,[[2249.5,0.77870113],[2249.4,4.352],[2249.3,4.44567],[2249.2,7.94],[2249.1,8.6833185]],[[2249.9,4.44483],[2250.0,0.968149],[2250.2,5.2365],[2250.3,3.0],[2250.5,8.79549]]]
["bitfinex","ETHUSD",1741219514179,[[2249.5,0.77870113],[2249.4,4.352],[2249.3,4.44567],[2249.2,7.94],[2249.1,8.6832485]],[[2249.8,4.44486],[2249.9,4.44483],[2250.0,0.968149],[2250.2,5.2365],[2250.3,3.0]]]
["bitfinex","ETHUSD",1741219515075,[[2249.5,0.77870113],[2249.4,4.352],[2249.2,12.38599],[2249.1,8.6832485],[2248.7,3.0]],[[2249.7,4.44505],[2249.8,4.44486],[2250.0,0.968149],[2250.1,4.44425],[2250.2,0.7924]]]
["bitfinex","ETHUSD",1741219515375,[[2249.5,1.13e-06],[2249.2,8.7227],[2249.1,8.7922],[2248.9,4.77947358],[2248.7,7.80135423]],[[2249.6,4.44523],[2249.7,4.44505],[2250.0,5.412619],[2250.1,4.44425],[2250.2,1.3424]]]
["bitfinex","ETHUSD",1741219515547,[[2249.2,0.78270113],[2249.0,4.44628],[2248.9,4.351],[2248.8,7.94],[2248.7,3.69542065]],[[2249.5,4.44553],[2249.6,5.334258],[2249.9,7.44466],[2250.0,0.968149],[2250.1,7.79873423]]]
["bitfinex","ETHUSD",1741219515750,[[2249.2,0.78270113],[2249.1,4.44622],[2249.0,4.49073913],[2248.9,4.351],[2248.8,7.94]],[[2249.6,5.334258],[2249.8,4.44502],[2249.9,7.44466],[2250.0,0.968149],[2250.1,7.79873423]]]
["bitfinex","ETHUSD",1741219515946,[[2249.2,0.78270113],[2249.1,4.44622],[2249.0,4.44628],[2248.9,4.351],[2248.8,7.94]],[[2249.6,5.334258],[2249.8,4.44502],[2249.9,7.44466],[2250.0,0.968149],[2250.1,7.79873423]]]
["bitfinex","ETHUSD",1741219516163,[[2249.2,0.78270113],[2249.1,4.44622],[2249.0,4.44628],[2248.9,4.351],[2248.8,7.94]],[[2249.6,5.334258],[2249.8,4.44502],[2249.9,3.0],[2250.0,0.968149],[2250.1,7.79873423]]]
["bitfinex","ETHUSD",1741219516679,[[2249.2,0.78270113],[2249.1,4.44622],[2248.9,4.351],[2248.8,7.94]],[[2249.8,4.44502],[2250.0,0.968149],[2250.1,7.79873423]]]
["bitfinex","ETHUSD",1741219516680,[[2249.3,4.44566],[2249.2,0.78270113],[2249.1,4.44611],[2248.9,4.351],[2248.8,12.38668]],[[2249.7,3.0],[2249.8,4.44495],[2250.0,0.968149],[2250.2,8.78657],[2250.3,5.36]]]
["bitfinex","ETHUSD",1741219516879,[[2249.2,5.22869113],[2249.1,4.44611],[2248.9,4.351],[2248.8,12.38668],[2248.7,3.69542065]],[[2249.7,7.44515],[2249.8,4.44495],[2250.0,0.968149],[2250.1,4.44425],[2250.2,1.3424]]]
["bitfinex","ETHUSD",1741219517577,[[2249.2,0.78270113],[2248.9,4.44647],[2248.8,7.94],[2248.7,3.69542065],[2248.6,4.44708]],[[2249.6,4.44526],[2249.7,3.0],[2250.0,5.412589],[2250.2,1.3424],[2250.7,0.33234869]]]
["bitfinex","ETHUSD",1741219517777,[[2249.2,1.13e-06],[2248.8,8.715],[2248.7,4.44694],[2248.6,4.44709],[2248.5,4.362]],[[2249.3,4.44582],[2249.4,4.44562],[2249.8,4.17378423],[2249.9,11.80481],[2250.0,5.412589]]]
["bitfinex","ETHUSD",1741219517975,[[2248.8,0.775],[2248.7,12.38694],[2248.4,4.44744],[2246.9,1.13e-06],[2246.7,6.67860187]],[[2249.2,4.44605],[2249.6,4.44529],[2249.8,4.72378423],[2249.9,11.80481],[2250.0,5.412589]]]
["bitfinex","ETHUSD",1741219518181,[[2248.4,4.44744],[2246.9,1.13e-06],[2246.7,6.67860187]],[[2249.2,4.44605],[2249.6,4.44529],[2249.8,4.72378423],[2249.9,11.80481],[2250.0,5.412589]]]
["bitfinex","ETHUSD",1741219518182,[[2248.5,16.74932],[2248.4,4.44744],[2248.1,4.44807],[2247.6,4.44902],[2246.9,1.13e-06]],[[2249.0,4.44657],[2249.1,4.44622],[2249.2,0.444605],[2249.4,4.44562],[2249.5,3.0]]]
["bitfinex","ETHUSD",1741219518381,[[2248.5,8.7313],[2248.4,4.44744],[2248.3,4.361],[2248.2,4.78091041],[2248.0,3.35448423]],[[2248.9,3.5611],[2249.0,4.44657],[2249.2,1.260405],[2249.3,4.44584],[2249.5,6.35448423]]]
["bitfinex","ETHUSD",1741219518676,[[2248.3,4.44769],[2248.2,4.44786],[2248.0,11.29448423],[2247.9,7.44844],[2247.0,4.45034]],[[2248.8,4.44684],[2248.9,3.5611],[2249.2,5.706425],[2249.3,0.55],[2249.4,8.80663]]]
["bitfinex","ETHUSD",1741219518881,[[2248.2,0.7613],[2248.0,7.94],[2247.8,3.35448423],[2247.7,19.15392],[2247.2,4.44986]],[[2248.7,4.44707],[2249.1,4.44625],[2249.2,1.260405],[2249.3,0.55],[2249.4,8.80663]]]
["bitfinex","ETHUSD",1741219519084,[[2248.2,0.7613],[2248.1,4.44812],[2248.0,12.301],[2247.8,3.35448423],[2247.7,19.15396]],[[2248.7,4.44707],[2248.9,4.44679],[2249.0,4.44646],[2249.2,1.260405],[2249.3,0.55]]]
["bitfinex","ETHUSD",1741219519385,[[2248.2,0.7613],[2248.1,4.44807],[2248.0,16.75425],[2247.8,3.35448423],[2247.7,20.37605292]],[[2248.7,4.44707],[2249.0,4.44646],[2249.1,3.0],[2249.2,1.260405],[2249.3,4.99597]]]
["bitfinex","ETHUSD",1741219519555,[[2248.2,0.7613],[2248.1,4.44806],[2248.0,12.306],[2247.9,4.4485],[2247.8,3.35448423]],[[2248.7,4.44707],[2249.0,4.44646],[2249.1,3.0],[2249.2,1.260405],[2249.3,4.99597]]]
["bitfinex","ETHUSD",1741219519556,[[2248.2,0.7613],[2248.1,4.44806],[2248.0,12.306],[2247.9,4.4485],[2247.8,3.35448423]],[[2248.7,4.44707],[2249.0,4.44646],[2249.1,3.0],[2249.2,1.260405],[2249.3,0.55]]]
["bitfinex","ETHUSD",1741219519756,[[2248.0,4.365],[2247.9,0.7846],[2247.8,7.94],[2247.7,0.89463078],[2247.5,3.35448423]],[[2248.7,0.774],[2248.9,0.55],[2249.0,4.44647],[2249.1,3.0],[2249.2,8.24513923]]]
["bitfinex","ETHUSD",1741219520079,[[2248.0,4.365],[2247.9,0.7846],[2247.7,8.89772],[2247.6,7.94],[2247.4,4.44945]],[[2248.3,4.44791],[2248.5,4.44758],[2248.7,5.22105],[2248.9,8.27048423],[2249.0,4.44647]]]
["bitfinex","ETHUSD",1741219520281,[[2247.9,0.7846],[2247.7,4.44885],[2247.6,12.305],[2247.5,4.44923],[2247.2,7.80432423]],[[2248.2,4.44801],[2248.3,4.44791],[2248.6,3.0],[2248.7,5.22105],[2248.9,8.27048423]]]
["bitfinex","ETHUSD",1741219520452,[[2247.7,7.94],[2247.6,9.61125],[2247.2,7.80432423],[2247.0,4.9502],[2246.9,14.706]],[[2248.2,4.44801],[2248.3,4.44791],[2248.6,7.44722],[2248.7,0.774],[2248.9,12.71725423]]]
["bitfinex","ETHUSD",1741219520652,[[2247.7,7.94],[2247.6,5.1622],[2247.5,4.44928],[2247.4,4.44943],[2247.3,0.33137403]],[[2248.1,4.44823],[2248.2,4.44801],[2248.5,4.44742],[2248.6,3.0],[2248.7,0.774]]]
["bitfinex","ETHUSD",1741219521306,[[2247.7,7.94],[2247.6,5.1622],[2247.5,4.44928],[2247.4,4.44943],[2247.3,0.33137403]],[[2248.1,4.44823],[2248.5,4.44742],[2248.6,3.0],[2248.7,6.11369926],[2248.9,8.27048423]]]
["bitfinex","ETHUSD",1741219521452,[[2247.7,12.38897],[2247.6,9.6113],[2247.3,0.33137403],[2247.2,7.80444423],[2246.9,19.65641]],[[2248.2,4.44801],[2248.3,4.44791],[2248.6,3.0],[2248.7,5.22113],[2248.9,8.27048423]]]
["bitfinex","ETHUSD",1741219521652,[[2247.7,7.94],[2247.6,9.61133],[2247.3,0.33137403],[2247.2,7.80444423],[2246.9,19.15641]],[[2248.2,4.44801],[2248.6,7.44722],[2248.7,0.774],[2248.9,12.71726423],[2249.2,0.944605]]]
["bitfinex","ETHUSD",1741219521853,[[2247.7,7.94],[2247.6,0.7972],[2247.5,4.44919],[2247.4,4.364],[2247.3,4.44967]],[[2248.1,4.44821],[2248.2,0.444801],[2248.5,4.44748],[2248.6,7.44722],[2248.7,0.774]]]
["bitfinex","ETHUSD",1741219522157,[[2248.0,4.44838],[2247.8,4.44868],[2247.7,7.94],[2247.6,0.84168909],[2247.4,8.81349]],[[2248.5,4.44752],[2248.6,3.0],[2248.7,5.22102],[2248.8,0.87974107],[2249.3,4.44594]]]
["bitfinex","ETHUSD",1741219522362,[[2247.8,8.89738],[2247.7,7.94],[2247.6,0.7972],[2247.5,4.44925],[2247.4,4.364]],[[2248.4,7.44774],[2248.5,4.44752],[2248.7,5.22119],[2248.9,12.71711423],[2249.3,4.44594]]]
["bitfinex","ETHUSD",1741219522685,[[2247.8,8.89738],[2247.7,7.94],[2247.6,0.7972],[2247.5,4.44925],[2247.4,4.364]],[[2248.3,3.0],[2248.4,4.44774],[2248.5,4.44752],[2248.7,0.774],[2248.8,4.44689]]]
["bitfinex","ETHUSD",1741219522885,[[2247.8,4.44868],[2247.7,7.94],[2247.6,5.24622],[2247.5,4.44925],[2247.4,4.364]],[[2248.3,3.0],[2248.4,7.44774],[2248.5,4.44752],[2248.7,0.774],[2248.8,4.44689]]]
["bitfinex","ETHUSD",1741219523187,[[2247.8,1.76349],[2247.7,7.94],[2247.6,0.7972],[2247.5,7.80373423],[2247.4,4.364]],[[2248.6,4.44722],[2248.7,0.774],[2248.9,4.916],[2249.0,4.44655],[2249.1,0.87920611]]]
["bitfinex","ETHUSD",1741219523371,[[2248.1,5.22491],[2247.9,1.13e-06],[2247.8,12.3886],[2247.7,4.44898],[2247.5,7.80373423]],[[2248.5,3.0],[2248.6,4.4473],[2248.7,5.22104],[2248.9,4.916],[2249.0,4.44655]]]
["bitfinex","ETHUSD",1741219523578,[[2248.1,5.22495],[2248.0,4.44829],[2247.9,4.4084801],[2247.8,7.94],[2247.7,4.44898]],[[2248.6,3.0],[2248.7,5.22104],[2248.9,4.916],[2249.0,4.44655],[2249.4,5.86]]]
["bitfinex","ETHUSD",1741219523896,[[2248.1,0.7768],[2247.9,8.81257113],[2247.8,12.38868],[2247.6,4.44917],[2247.5,3.35448423]],[[2248.5,4.44749],[2248.6,7.44723],[2248.7,0.774],[2248.9,9.36261],[2249.2,8.24527923]]]
["bitfinex","ETHUSD",1741219524105,[[2248.1,0.7768],[2248.0,4.44838],[2247.9,4.36400113],[2247.8,7.94],[2247.5,3.35448423]],[[2248.6,3.0],[2248.7,0.774],[2248.8,4.44699],[2248.9,4.916],[2249.2,3.79908923]]]
["bitfinex","ETHUSD",1741219524403,[[2248.1,0.7768],[2247.9,4.36400113],[2247.8,7.94],[2247.5,3.35448423]],[[2248.7,0.774],[2248.8,4.44699],[2248.9,4.916],[2249.2,3.79908923]]]
["bitfinex","ETHUSD",1741219524404,[[2248.2,4.4479],[2248.1,6.22823708],[2247.9,4.36400113],[2247.8,15.74319423],[2247.5,4.44936]],[[2248.7,3.0],[2248.8,4.44685],[2248.9,4.366],[2249.0,5.23935],[2249.2,8.24513923]]]
["bitfinex","ETHUSD",1741219524685,[[2248.3,4.44777],[2248.2,4.4479],[2248.1,1.73571811],[2247.9,4.36400113],[2247.8,15.74319423]],[[2248.7,3.0],[2248.8,4.44685],[2249.0,5.23925],[2249.1,4.362],[2249.2,5.440655]]]
["bitfinex","ETHUSD",1741219524848,[[2248.3,4.44777113],[2248.2,4.4479],[2248.1,1.73571811],[2247.9,4.364],[2247.8,15.74319423]],[[2248.7,3.0],[2248.8,4.44685],[2249.0,5.23925],[2249.1,4.362],[2249.2,5.440655]]]
["bitfinex","ETHUSD",1741219525058,[[2248.3,1.13e-06],[2248.2,4.4479],[2248.1,1.73571811],[2248.0,4.44827],[2247.9,4.364]],[[2248.7,3.0],[2248.8,8.89381],[2249.0,0.7928],[2249.1,4.362],[2249.2,5.440655]]]
["bitfinex","ETHUSD",1741219525391,[[2248.3,1.13e-06],[2248.2,4.44788],[2248.1,1.73571811],[2247.9,8.81257],[2247.6,0.88500151]],[[2248.7,3.0],[2248.8,4.44685],[2249.0,5.23936],[2249.1,4.362],[2249.2,5.440655]]]
["bitfinex","ETHUSD",1741219525565,[[2248.3,4.44777113],[2248.2,4.44788],[2248.1,1.7801947],[2247.9,8.81257],[2247.8,11.29448423]],[[2248.7,3.0],[2248.8,4.44685],[2249.0,5.23936],[2249.1,4.362],[2249.2,5.440655]]]
["bitfinex","ETHUSD",1741219525895,[[2248.3,1.13e-06],[2248.1,6.18377811],[2248.0,4.44821],[2247.9,4.364],[2247.8,11.29448423]],[[2248.7,3.0],[2248.8,4.44685],[2249.0,0.7928],[2249.1,4.362],[2249.2,5.440655]]]
["bitfinex","ETHUSD",1741219526102,[[2248.3,1.13e-06],[2248.2,4.44798],[2248.1,6.2282547],[2247.9,4.364],[2247.8,11.29448423]],[[2248.7,7.44704],[2248.8,4.44685],[2249.0,0.7928],[2249.1,4.362],[2249.2,5.440655]]]
["bitfinex","ETHUSD",1741219526294,[[2248.4,4.44759],[2248.3,1.06762471],[2248.1,1.73571811],[2247.9,4.364],[2247.8,11.29448423]],[[2248.9,4.44674],[2249.0,5.2394],[2249.1,4.362],[2249.2,0.994605],[2249.4,10.27116832]]]
["bitfinex","ETHUSD",1741219526592,[[2248.4,1.13e-06],[2248.3,1.06762358],[2248.1,12.07128423],[2248.0,4.44829],[2247.9,4.364]],[[2249.1,4.362],[2249.2,0.444605],[2249.4,0.46541832],[2249.5,3.35448423],[2249.6,9.80525]]]
["bitfinex","ETHUSD",1741219526791,[[2248.6,5.19738],[2248.5,4.49176184],[2248.3,1.06762358],[2248.2,4.44799],[2248.1,11.29448423]],[[2249.2,4.890705],[2249.3,5.1813],[2249.4,4.44579],[2249.6,9.80525]]]
["bitfinex","ETHUSD",1741219526792,[[2248.6,5.19738],[2248.5,4.49176184],[2248.3,1.06762358],[2248.2,4.44799],[2248.1,11.29448423]],[[2249.2,4.890705],[2249.3,5.1813],[2249.4,4.44579],[2249.6,5.33100925],[2249.7,14.706]]]
["bitfinex","ETHUSD",1741219527001,[[2248.6,5.19738],[2248.5,4.44729],[2248.3,9.00762358],[2248.2,4.44799],[2248.1,3.35448423]],[[2249.2,4.4461],[2249.3,5.1813],[2249.4,4.44579],[2249.6,5.88100925],[2249.7,15.17135581]]]
["bitfinex","ETHUSD",1741219527196,[[2248.6,0.7503],[2248.5,4.44736],[2248.3,9.00762358],[2248.2,4.44799],[2248.1,3.35448423]],[[2249.1,7.44625],[2249.2,4.4461],[2249.3,5.1813],[2249.5,4.44543],[2249.6,1.43575925]]]
["bitfinex","ETHUSD",1741219527359,[[2248.6,4.44712],[2248.5,0.04446947],[2248.3,9.75792358],[2248.1,3.35448423],[2247.8,0.32677478]],[[2249.2,3.0],[2249.3,9.62723],[2249.6,0.88575925],[2249.8,3.35448423],[2250.0,5.412759]]]
["bitfinex","ETHUSD",1741219527684,[[2248.6,4.44701],[2248.4,8.80641],[2248.3,9.75792358],[2248.2,4.44797],[2248.1,3.35448423]],[[2249.2,4.44605],[2249.3,9.6273],[2249.6,4.44525],[2249.7,19.61658581],[2249.8,4.25192755]]]
["bitfinex","ETHUSD",1741219527886,[[2248.7,4.447],[2248.6,5.772352],[2248.4,4.359],[2248.3,9.75792358],[2248.2,4.44797]],[[2249.1,3.0],[2249.2,7.44605],[2249.3,9.6273],[2249.6,4.44525],[2249.7,15.72135581]]]
["bitfinex","ETHUSD",1741219528095,[[2248.7,4.447],[2248.6,5.772352],[2248.4,4.359],[2248.3,9.75792358],[2248.2,4.44797]],[[2249.1,3.0],[2249.2,4.44605],[2249.3,9.6273],[2249.6,4.44525],[2249.7,15.72135581]]]
["bitfinex","ETHUSD",1741219528391,[[2248.6,5.772352],[2248.4,4.359],[2248.3,9.75792358],[2248.2,4.44797],[2244.7,27.9682]],[[2249.1,3.0],[2249.2,4.44605],[2249.3,5.2693],[2249.6,4.44525],[2249.7,15.72135581]]]
["bitfinex","ETHUSD",1741219528575,[[2248.6,5.772352],[2248.4,8.80649],[2248.3,9.75792358],[2248.2,4.44797],[2248.1,4.2380137]],[[2249.2,4.44614],[2249.3,5.2693],[2249.6,4.44525],[2249.7,15.72135581]]]
["bitfinex","ETHUSD",1741219528576,[[2248.6,5.772352],[2248.4,8.80649],[2248.3,9.75792358],[2248.2,4.44797],[2248.1,4.2380137]],[[2249.2,4.44614],[2249.3,0.8233],[2249.5,3.0],[2249.6,8.80225],[2249.7,15.72135581]]]
["bitfinex","ETHUSD",1741219528778,[[2248.6,5.772352],[2248.4,8.80649],[2248.3,9.75792358],[2248.2,4.44797],[2248.1,4.2380137]],[[2249.1,4.44622],[2249.2,4.44614],[2249.3,0.8233],[2249.5,3.0],[2249.6,8.80225]]]
["bitfinex","ETHUSD",1741219528988,[[2248.6,1.325342],[2248.5,4.44738],[2248.4,8.80649],[2248.3,9.75792358],[2248.1,8.6861937]],[[2249.1,7.44622],[2249.2,4.44614],[2249.3,0.8233],[2249.5,4.44549],[2249.6,8.80225]]]
["bitfinex","ETHUSD",1741219529201,[[2248.4,4.359],[2248.3,9.75792358],[2248.2,4.44789],[2248.1,4.2380137],[2247.9,4.44849]],[[2248.9,4.44662],[2249.0,4.44653],[2249.1,3.0],[2249.3,5.26916],[2249.5,3.35448423]]]
["bitfinex","ETHUSD",1741219529361,[[2248.3,9.75792358],[2248.2,4.44789],[2248.1,3.35448423],[2248.0,0.88932691],[2247.9,4.44849]],[[2248.8,4.44683],[2248.9,4.44662],[2249.1,3.0],[2249.3,1.3733],[2249.5,3.35448423]]]
["bitfinex","ETHUSD",1741219529678,[[2248.3,7.94],[2248.1,13.25829],[2248.0,0.8189],[2247.8,3.68125901],[2247.7,4.44884]],[[2248.7,4.4471],[2248.9,4.4468],[2249.1,11.80841],[2249.2,0.55],[2249.3,0.8233]]]
["bitfinex","ETHUSD",1741219529863,[[2248.1,13.25829],[2248.0,0.8189],[2247.9,7.94],[2247.8,3.68125901],[2247.7,4.44884]],[[2248.7,4.4471],[2248.9,4.4468],[2249.1,11.80841],[2249.2,0.55],[2249.3,0.8233]]]
["bitfinex","ETHUSD",1741219530060,[[2248.1,8.81011],[2248.0,0.8189],[2247.9,12.38845],[2247.8,3.68125901],[2247.7,4.44884]],[[2248.7,8.89427],[2249.1,11.80841],[2249.2,0.55],[2249.3,0.8233],[2426.9,0.02792383]]]
["bitfinex","ETHUSD",1741219530263,[[2248.1,11.011856],[2248.0,0.8189],[2247.9,12.38845],[2247.8,3.68125901],[2247.7,4.44884]],[[2248.7,8.89427],[2249.1,11.80841],[2249.2,0.55],[2249.3,0.8233],[2426.9,0.02792383]]]
["bitfinex","ETHUSD",1741219530504,[[2248.1,11.011856],[2248.0,0.8189],[2247.9,12.38845],[2247.8,3.68125901],[2247.7,4.44884]],[[2248.6,4.44731],[2248.7,4.4471],[2249.0,4.44648],[2249.1,7.362],[2249.2,1.44102154]]]
["bitfinex","ETHUSD",1741219530793,[[2248.5,4.4474],[2248.4,4.4476],[2248.3,0.8271],[2248.2,0.04447669],[2248.1,7.71648423]],[[2249.0,3.0],[2249.1,4.44631],[2249.3,4.4459],[2249.4,0.7534],[2249.6,4.44539]]]
["bitfinex","ETHUSD",1741219531000,[[2248.3,0.8271],[2248.1,7.71648423],[2247.2,0.78639587],[2049.7,0.005],[2048.7,0.0264758]],[[2249.0,3.0],[2249.1,4.44631],[2249.4,5.1154],[2249.5,4.44543],[2249.8,7.79932423]]]
["bitfinex","ETHUSD",1741219531176,[[2248.4,4.44747],[2248.3,5.27484],[2248.1,7.71648423],[2248.0,4.44825],[2247.9,7.94]],[[2248.9,4.44662],[2249.0,7.4465],[2249.3,4.44585],[2249.4,5.1154],[2249.5,4.44543]]]
["bitfinex","ETHUSD",1741219531598,[[2248.3,5.27488],[2248.1,7.71648423],[2247.9,12.38857],[2247.5,3.5],[2243.6,4.60371155]],[[2248.8,4.44684],[2248.9,3.0],[2249.1,4.44624],[2249.3,3.0],[2249.4,5.1154]]]
["bitfinex","ETHUSD",1741219531798,[[2248.3,5.27488],[2248.2,4.44782],[2248.1,7.71648423],[2247.9,12.38857],[2247.6,4.44918]],[[2248.8,8.89376],[2248.9,3.0],[2249.1,4.44624],[2249.4,5.1154],[2249.6,1.42345085]]]
["bitfinex","ETHUSD",1741219531967,[[2248.3,5.27488],[2248.2,4.44782],[2248.1,7.71648423],[2247.9,12.38857],[2247.6,4.44918]],[[2248.8,4.44684],[2248.9,3.0],[2249.0,4.4466],[2249.1,4.44624],[2249.4,5.1154]]]
["bitfinex","ETHUSD",1741219532168,[[2248.3,5.27488113],[2248.2,4.44782],[2248.1,15.65648423],[2247.9,4.44857],[2247.6,4.44918]],[[2248.8,4.44684],[2248.9,3.0],[2249.0,4.4466],[2249.3,4.44597],[2249.4,5.1154]]]
["bitfinex","ETHUSD",1741219532395,[[2248.3,5.27473113],[2248.1,15.65648423],[2247.6,4.44918],[2246.0,0.03578607],[2244.5,23.98233536]],[[2248.9,3.0],[2249.0,4.4466],[2249.2,4.44603],[2249.4,5.1154],[2249.5,13.15991423]]]
["bitfinex","ETHUSD",1741219532566,[[2248.3,5.27473113],[2248.2,0.04447384],[2248.1,20.10451423],[2248.0,4.44838],[2247.6,4.44918]],[[2248.8,4.44684],[2248.9,7.44665],[2249.2,4.44603],[2249.4,5.1154],[2249.5,13.15991423]]]
["bitfinex","ETHUSD",1741219532769,[[2248.3,5.27473113],[2248.1,20.10451423],[2247.6,4.44918],[2045.4,7.7100551],[2043.7,0.08620868]],[[2248.8,4.44684],[2248.9,7.44665],[2249.2,4.44603],[2249.4,5.1154],[2249.5,13.15991423]]]
["bitfinex","ETHUSD",1741219533062,[[2248.3,5.27473113],[2248.2,0.04447389],[2248.1,15.65648423],[2247.6,4.44918],[2247.5,3.5]],[[2248.9,7.44665],[2249.4,5.1154],[2249.5,13.15991423],[2250.8,2.78246363],[2254.1,30.0]]]
["bitfinex","ETHUSD",1741219533302,[[2248.4,4.44751],[2248.3,5.27473113],[2248.2,0.04447389],[2248.1,15.65648423],[2248.0,4.44838]],[[2248.9,11.89342],[2249.3,4.44586],[2249.4,5.1154],[2249.5,13.15991423],[2250.8,2.78246363]]]
["bitfinex","ETHUSD",1741219533467,[[2248.4,4.44751],[2248.3,5.27473113],[2248.1,15.65648423],[2248.0,4.44838],[2247.5,3.0]],[[2248.9,12.4353396],[2249.3,4.44586],[2249.4,5.1154],[2249.5,13.15991423],[2250.8,2.78246363]]]
["bitfinex","ETHUSD",1741219533798,[[2248.4,4.44751],[2248.3,0.82710113],[2248.1,15.65648423],[2248.0,4.44838],[2247.8,1.23251289]],[[2248.9,7.44665],[2249.1,4.44637],[2249.3,4.44586],[2249.4,5.1154],[2249.5,8.71448423]]]
["bitfinex","ETHUSD",1741219533977,[[2248.7,4.44693],[2248.5,1.13e-06],[2248.4,11.29448423],[2248.3,0.8271],[2248.1,4.362]],[[2249.2,4.44607],[2249.4,0.7534],[2249.6,4.44524],[2249.7,15.17135581],[2249.8,3.35448423]]]
["bitfinex","ETHUSD",1741219534176,[[2248.7,4.44693],[2248.4,11.29448423],[2248.3,0.8271],[2248.1,4.362]],[[2249.2,4.44607],[2249.4,0.7534],[2249.6,4.44524],[2249.7,15.17135581],[2249.8,3.35448423]]]
["bitfinex","ETHUSD",1741219534177,[[2248.8,4.4468],[2248.7,4.44693113],[2248.4,15.74208423],[2248.3,0.8271],[2248.1,4.362]],[[2249.1,3.0],[2249.2,4.44607],[2249.4,5.19904],[2249.5,4.359],[2249.6,4.44524]]]
["bitfinex","ETHUSD",1741219534382,[[2248.8,0.7584],[2248.7,1.13e-06],[2248.5,8.89456],[2248.4,11.29448423],[2248.2,4.44786]],[[2249.1,7.44639],[2249.2,4.44607],[2249.4,0.7534],[2249.5,8.8045],[2249.6,4.44524]]]
["bitfinex","ETHUSD",1741219534701,[[2248.8,0.7584],[2248.7,1.13e-06],[2248.6,4.44718],[2248.5,4.44726],[2248.4,11.29448423]],[[2249.1,8.635636],[2249.2,4.44607],[2249.4,0.7534],[2249.5,8.8045],[2249.7,15.72135581]]]
["bitfinex","ETHUSD",1741219535018,[[2248.8,0.7584],[2248.7,1.13e-06],[2248.5,4.44726],[2248.4,11.29448423],[2248.3,4.44763]],[[2249.0,4.44642],[2249.1,8.635636],[2249.4,5.19905],[2249.5,4.359],[2249.7,20.16655581]]]
["bitfinex","ETHUSD",1741219535168,[[2248.7,1.13e-06],[2248.5,0.7584],[2248.4,12.38758],[2248.3,4.44763],[2248.1,7.71648423]],[[2248.9,4.44662],[2249.0,4.44642],[2249.1,4.189246],[2249.3,4.44587],[2249.4,0.7534]]]
["bitfinex","ETHUSD",1741219535673,[[2248.7,1.13e-06],[2248.5,0.7584],[2248.4,7.94],[2248.3,4.44763],[2248.1,4.362]],[[2248.8,4.44681],[2248.9,4.44662],[2249.1,8.635496],[2249.4,5.19905],[2249.5,7.71348423]]]
["bitfinex","ETHUSD",1741219535879,[[2248.7,1.13e-06],[2248.5,0.7584],[2248.4,7.94],[2248.3,4.44763],[2248.1,8.81003]],[[2248.8,5.336153],[2248.9,4.44662],[2249.1,8.635496],[2249.4,5.19905],[2249.5,7.71348423]]]
["bitfinex","ETHUSD",1741219536203,[[2248.7,1.13e-06],[2248.6,0.04447251],[2248.5,0.7584],[2248.4,7.94],[2248.3,3.35448423]],[[2249.4,0.7534],[2249.6,4.44532],[2249.7,0.46535581],[2250.0,1.49430118],[2250.2,5.36]]]
["bitfinex","ETHUSD",1741219536389,[[2249.2,4.44586],[2249.0,4.44625],[2248.9,3.35448423],[2248.7,1.13e-06],[2248.6,0.04447251]],[[2249.6,4.44532],[2249.7,0.46535581],[2250.0,1.49430118],[2250.2,5.36]]]
["bitfinex","ETHUSD",1741219536390,[[2249.2,4.44586],[2249.0,4.44625],[2248.9,3.35448423],[2248.8,5.26238113],[2248.7,12.314]],[[2249.6,0.8083],[2249.7,4.44519],[2250.0,5.412609],[2250.1,4.374],[2250.2,5.36]]]
["bitfinex","ETHUSD",1741219536699,[[2249.3,0.8156],[2249.2,1.13e-06],[2249.1,4.44607],[2248.9,3.35448423],[2248.7,16.76089]],[[2249.7,4.44519],[2249.9,0.8083],[2250.0,5.87793708],[2250.2,4.44405],[2250.3,4.375]]]
["bitfinex","ETHUSD",1741219536901,[[2249.2,1.13e-06],[2249.0,0.8156],[2248.9,4.44646],[2248.7,12.314],[2248.6,3.35448423]],[[2249.9,0.8083],[2250.0,0.968149],[2250.2,3.35448423],[2250.3,4.375],[2250.4,10.67932507]]]
["bitfinex","ETHUSD",1741219537067,[[2249.2,1.13e-06],[2249.0,0.8156],[2248.7,16.76083],[2248.6,3.35448423],[2248.4,4.79015829]],[[2249.3,4.44582],[2249.4,4.44574],[2249.7,4.44505],[2249.9,5.25298],[2250.2,3.35448423]]]
["bitfinex","ETHUSD",1741219537068,[[2249.2,1.13e-06],[2249.0,0.8156],[2248.7,16.76083],[2248.6,3.35448423],[2248.4,4.79015829]],[[2249.3,4.44582],[2249.4,4.44574],[2249.7,4.44505],[2249.9,5.25298],[2250.1,3.0]]]
["bitfinex","ETHUSD",1741219537268,[[2249.2,1.13e-06],[2248.7,13.1296],[2248.6,4.44717],[2248.5,4.44723],[2248.3,6.35448423]],[[2249.3,4.44582],[2249.4,4.44574],[2249.9,5.25298]]]
["bitfinex","ETHUSD",1741219537269,[[2249.2,1.13e-06],[2248.7,13.1296],[2248.6,4.44717],[2248.5,4.44723],[2248.3,6.35448423]],[[2249.3,7.44582],[2249.4,5.25404],[2249.6,7.44528],[2249.8,9.379],[2249.9,7.79916423]]]
["bitfinex","ETHUSD",1741219537503,[[2249.2,1.13e-06],[2248.7,13.1296],[2248.6,7.80160423],[2248.4,4.44756],[2248.3,3.87974604]],[[2249.3,3.0],[2249.6,4.4454],[2249.7,4.44505],[2249.8,4.934],[2250.2,7.79865423]]]
["bitfinex","ETHUSD",1741219537700,[[2249.2,1.13e-06],[2248.8,4.44673],[2248.7,13.1296],[2248.6,3.35448423],[2248.4,4.4475]],[[2249.3,3.0],[2249.4,4.44578],[2249.6,0.8083],[2249.7,4.44508],[2249.8,4.934]]]
["bitfinex","ETHUSD",1741219537899,[[2249.2,0.81560113],[2249.0,4.4463],[2248.9,4.491064],[2248.7,12.314],[2248.6,3.35448423]],[[2249.5,4.44546],[2249.6,4.44539],[2250.1,5.1933],[2250.2,3.35448423],[2250.5,15.73915218]]]
["bitfinex","ETHUSD",1741219538104,[[2249.2,1.13e-06],[2248.9,4.44651],[2248.7,16.76087],[2248.6,7.80157423],[2248.2,4.44782]],[[2249.4,7.44564],[2249.5,4.44546],[2249.8,4.44484],[2250.1,4.385],[2250.2,7.79870423]]]
["bitfinex","ETHUSD",1741219538299,[[2249.2,1.13e-06],[2248.9,5.26211],[2248.7,12.314],[2248.6,7.80157423],[2248.2,4.44782]],[[2249.4,7.44564],[2249.5,4.44546],[2249.6,0.8083],[2249.8,4.44484],[2250.0,0.55]]]
["bitfinex","ETHUSD",1741219538665,[[2249.2,1.13e-06],[2248.9,5.26211],[2248.7,16.76082],[2248.6,3.35448423],[2248.5,4.44739]],[[2249.4,7.44564],[2249.5,4.44546],[2249.6,0.8083],[2249.8,4.44484],[2250.0,4.99445]]]
["bitfinex","ETHUSD",1741219539101,[[2249.2,1.13e-06],[2248.9,5.26211],[2248.7,12.314],[2248.6,3.35448423],[2248.5,4.44739]],[[2249.4,7.44564],[2249.5,4.44546],[2249.6,0.8083],[2249.8,4.44484],[2250.0,4.99445]]]
["bitfinex","ETHUSD",1741219539400,[[2249.2,1.13e-06],[2248.9,0.86006103],[2248.7,12.314],[2248.6,3.35448423],[2248.5,4.44739]],[[2249.4,3.0],[2249.6,5.25369],[2249.7,4.44511],[2250.0,4.99457],[2250.2,7.79853423]]]
["bitfinex","ETHUSD",1741219539708,[[2249.3,4.44577],[2249.2,4.44591113],[2248.9,8.66112526],[2248.7,12.314],[2248.5,4.44739]],[[2249.8,4.44491],[2249.9,4.44476],[2250.0,1.3353],[2250.2,4.44414],[2250.5,18.06748423]]]
["bitfinex","ETHUSD",1741219539906,[[2249.3,6.18126428],[2249.2,1.13e-06],[2249.0,4.44638],[2248.9,3.35448423],[2248.7,16.76095]],[[2249.9,4.44476],[2250.0,0.7853],[2250.1,4.44442],[2250.2,4.385],[2250.3,4.44395]]]
["bitfinex","ETHUSD",1741219540106,[[2249.7,4.4449],[2249.4,4.44544],[2249.3,9.67562541],[2249.2,7.73948423],[2249.0,4.44638]],[[2250.2,4.385],[2250.3,4.44395]]]
["bitfinex","ETHUSD",1741219540107,[[2249.7,4.4449],[2249.4,4.44544],[2249.3,9.67562541],[2249.2,7.73948423],[2249.0,4.44638]],[[2250.2,4.385],[2250.3,5.22917],[2250.5,14.713],[2250.6,1.337966],[2250.7,7.79773423]]]
["bitfinex","ETHUSD",1741219540310,[[2249.7,4.4449],[2249.5,0.04444968],[2249.3,14.07690811],[2249.2,7.73948423],[2249.0,4.44638]],[[2250.3,0.7853],[2250.5,14.713],[2250.6,5.781236],[2250.7,3.81966292],[2251.3,4.44203]]]
["bitfinex","ETHUSD",1741219540493,[[2249.8,4.44482],[2249.7,4.4449],[2249.5,0.04444968],[2249.3,14.07690811],[2249.2,7.73948423]],[[2250.3,0.7853],[2250.5,14.713],[2250.6,5.781236],[2250.7,3.81966292],[2251.3,4.44203]]]
["bitfinex","ETHUSD",1741219540494,[[2249.8,4.44482],[2249.7,4.44490113],[2249.5,0.04444855],[2249.4,4.44562],[2249.3,8.82916811]],[[2250.2,3.0],[2250.3,4.44392],[2250.5,19.15663],[2250.6,1.337966],[2250.7,4.85117869]]]
["bitfinex","ETHUSD",1741219540695,[[2249.9,4.4446],[2249.8,6.13579324],[2249.7,0.04444558],[2249.5,7.79989423],[2249.3,8.82916811]],[[2250.5,19.15663],[2250.6,1.337966],[2250.7,4.85117869]]]
["bitfinex","ETHUSD",1741219540696,[[2249.9,4.4446],[2249.8,6.13579324],[2249.7,0.04444558],[2249.5,7.79989423],[2249.3,8.82916811]],[[2250.5,19.94193],[2250.6,1.337966],[2250.7,0.46517869],[2250.8,8.828],[2250.9,0.90725159]]]
["bitfinex","ETHUSD",1741219541018,[[2249.8,0.80200113],[2249.6,4.44508],[2249.3,13.27479811],[2249.1,3.0],[2248.8,0.90716246]],[[2250.4,3.0],[2250.5,15.4983],[2250.6,4.337966],[2250.7,4.44309],[2250.8,4.385]]]
["bitfinex","ETHUSD",1741219541177,[[2249.8,1.13e-06],[2249.6,4.44508],[2249.5,0.802],[2249.4,4.4455],[2249.3,9.17099178]],[[2250.1,4.44427],[2250.3,4.44391],[2250.4,3.0],[2250.5,19.94177],[2250.6,1.337966]]]
["bitfinex","ETHUSD",1741219541378,[[2249.8,1.13e-06],[2249.6,4.44508],[2249.5,0.802],[2249.3,9.17099178],[2249.2,12.18548423]],[[2250.1,4.44427],[2250.3,4.44391],[2250.4,3.0],[2250.5,19.94177],[2250.6,1.337966]]]
["bitfinex","ETHUSD",1741219541579,[[2249.8,1.13e-06],[2249.6,4.44508],[2249.5,0.802],[2249.4,4.44546],[2249.3,9.17099178]],[[2250.1,4.44427],[2250.3,4.44397],[2250.4,3.0],[2250.5,19.94177],[2250.6,1.337966]]]
["bitfinex","ETHUSD",1741219544599,[[2250.0,4.44436],[2249.9,0.7676],[2249.8,1.13e-06],[2249.7,4.42744563],[2249.6,4.44522]],[[2250.5,5.22878],[2250.6,1.337966],[2250.8,0.55],[2250.9,4.44279],[2251.0,5.82511848]]]
["bitfinex","ETHUSD",1741219544784,[[2250.1,4.965436],[2250.0,4.44436],[2249.9,0.8120411],[2249.8,1.13e-06],[2249.7,12.323]],[[2250.6,5.781336],[2250.7,4.4431],[2250.8,1.3312],[2250.9,4.383],[2251.0,5.82511848]]]
["bitfinex","ETHUSD",1741219544986,[[2250.1,4.965436],[2249.9,0.7676],[2249.8,1.13e-06],[2249.7,12.323],[2246.9,0.51568116]],[[2250.6,1.337966],[2250.7,4.4431],[2250.8,0.7812],[2250.9,4.383],[2251.0,0.46511848]]]
["bitfinex","ETHUSD",1741219545191,[[2250.2,4.44399],[2250.1,4.96543713],[2249.9,0.81204111],[2249.8,7.79931423],[2249.7,12.323]],[[2250.6,1.337966],[2250.8,5.22417],[2250.9,4.44271],[2251.1,4.384],[2251.4,3.35448423]]]
["bitfinex","ETHUSD",1741219545514,[[2250.3,0.7676],[2250.2,4.44399],[2250.1,0.52119713],[2250.0,4.44425],[2249.9,4.44457]],[[2250.6,1.337966],[2250.8,4.44297],[2250.9,4.44271],[2251.1,5.1652],[2251.3,21.42886547]]]
["bitfinex","ETHUSD",1741219545836,[[2250.4,4.44356],[2250.3,0.76760113],[2250.2,4.44388],[2250.1,0.56563271],[2250.0,12.38438]],[[2250.9,4.44271],[2251.1,9.6076],[2251.3,21.42886547],[2251.4,7.79630423],[2251.9,5.13746805]]]
["bitfinex","ETHUSD",1741219545977,[[2250.3,0.76760113],[2250.2,4.44388],[2250.1,0.521196],[2250.0,12.38427],[2249.8,7.79918423]],[[2250.7,4.44316],[2250.8,4.44286],[2251.1,9.60747],[2251.3,21.42886547],[2251.4,3.35448423]]]
["bitfinex","ETHUSD",1741219547613,[[2250.3,0.76760113],[2250.2,4.44388],[2250.1,0.521196],[2250.0,12.38427],[2249.8,7.79918423]],[[2250.7,4.44316],[2250.8,4.44286],[2251.0,3.0],[2251.1,5.22347],[2251.2,0.55]]]
["bitfinex","ETHUSD",1741219547825,[[2250.3,0.76760113],[2250.2,4.44388],[2250.1,0.521196],[2250.0,12.38427],[2249.8,7.79918423]],[[2250.7,4.44316],[2250.8,4.44286],[2251.0,3.0],[2251.1,5.22347],[2251.2,4.928]]]
["bitfinex","ETHUSD",1741219548318,[[2250.3,0.76760113],[2250.1,4.965266],[2250.0,12.38427],[2249.8,3.35448423],[2249.7,8.82792]],[[2250.7,4.44316],[2250.9,4.44281],[2251.0,7.44247],[2251.1,0.7812],[2251.2,4.928]]]
["bitfinex","ETHUSD",1741219548991,[[2250.3,0.76760113],[2250.1,4.965266],[2250.0,12.38427],[2249.8,3.35448423],[2249.7,9.71902675]],[[2250.7,4.44316],[2250.9,4.44281],[2251.0,7.44247],[2251.1,0.7812],[2251.2,4.928]]]
["bitfinex","ETHUSD",1741219550237,[[2250.3,0.76760113],[2250.1,4.965266],[2250.0,12.38427],[2249.8,3.35448423],[2249.7,9.71902675]],[[2250.6,4.44326],[2250.7,4.44316],[2251.0,7.44247],[2251.1,0.7812],[2251.2,4.928]]]
["bitfinex","ETHUSD",1741219550644,[[2250.3,0.76760113],[2250.2,4.44402],[2250.1,4.965266],[2250.0,7.94],[2249.8,7.79929423]],[[2250.7,4.44316],[2251.0,7.44247],[2251.1,0.7812],[2251.2,4.928]]]
["bitfinex","ETHUSD",1741219550645,[[2250.3,0.76760113],[2250.2,4.44402],[2250.1,4.965266],[2250.0,7.94],[2249.8,7.79929423]],[[2250.7,4.44316],[2250.9,4.44279],[2251.0,3.0],[2251.1,5.22349],[2251.2,4.928]]]
["bitfinex","ETHUSD",1741219550794,[[2250.3,0.76760113],[2250.2,4.44402],[2250.1,4.965266],[2250.0,7.94],[2249.8,7.79929423]],[[2250.7,4.44316],[2251.0,3.0],[2251.1,5.22349],[2251.2,4.928],[2440.7,444.2151646]]]
["bitfinex","ETHUSD",1741219550995,[[2250.3,0.76760113],[2250.2,4.44402],[2250.1,4.965266],[2250.0,7.94],[2249.8,7.79929423]],[[2250.7,4.44316],[2250.9,4.44284],[2251.0,3.0],[2251.1,5.22349],[2251.2,4.928]]]
["bitfinex","ETHUSD",1741219551928,[[2250.3,5.21144113],[2250.2,4.44402],[2250.1,0.521196],[2250.0,7.94],[2249.8,7.79929423]],[[2250.8,7.44289],[2250.9,4.44284],[2251.0,3.0],[2251.1,5.22349],[2251.2,4.928]]]
["bitfinex","ETHUSD",1741219552141,[[2250.3,5.21144113],[2250.2,4.44402],[2250.1,0.521196],[2250.0,7.94],[2249.9,4.44463]],[[2250.8,7.44289],[2250.9,4.44284],[2251.1,0.7812],[2251.2,0.55],[2251.3,25.87088547]]]
["bitfinex","ETHUSD",1741219552433,[[2250.4,4.44356],[2250.3,1.82970346],[2250.2,8.80889],[2250.1,8.31987023],[2250.0,7.94]],[[2250.9,4.44267],[2251.0,4.4425],[2251.1,0.7812],[2251.3,15.17507247],[2251.4,8.8067]]]
["bitfinex","ETHUSD",1741219552605,[[2250.4,4.44356],[2250.3,1.78526684],[2250.2,8.80889],[2250.1,3.87568023],[2250.0,7.94]],[[2250.9,4.44267],[2251.0,4.4425],[2251.1,3.7812],[2251.3,19.61698247],[2251.4,12.16118423]]]
["bitfinex","ETHUSD",1741219552806,[[2250.4,4.44356],[2250.3,1.78526684],[2250.2,8.80889],[2250.1,3.87568023],[2250.0,7.94]],[[2250.9,4.44267],[2251.1,3.7812],[2251.3,19.61698247],[2251.4,12.16118423],[2252.5,1.85251716]]]
["bitfinex","ETHUSD",1741219553000,[[2250.4,4.44356],[2250.3,1.78526684],[2250.2,8.80889],[2250.1,3.87568023],[2250.0,7.94]],[[2250.9,8.88545],[2251.1,3.7812],[2251.3,19.61698247],[2251.4,12.16118423],[2252.5,6.54151716]]]
["bitfinex","ETHUSD",1741219553221,[[2250.4,4.44356],[2250.3,1.78526684],[2250.2,8.80889],[2250.1,3.87568023],[2250.0,7.94]],[[2250.9,4.44267],[2251.1,8.22366],[2251.3,19.61698247],[2251.4,12.16118423],[2252.5,6.54151716]]]
["bitfinex","ETHUSD",1741219553394,[[2250.5,4.44334],[2250.4,4.48795211],[2250.3,1.78526684],[2250.2,4.365],[2250.1,8.31988023]],[[2251.0,4.44249],[2251.1,8.22366],[2251.3,15.17507247],[2251.4,5.24398769],[2251.5,4.99163]]]
["bitfinex","ETHUSD",1741219553595,[[2250.5,4.44334],[2250.4,4.48795211],[2250.3,1.78526684],[2250.2,4.365],[2250.1,8.31988023]],[[2250.9,3.0],[2251.0,4.44249],[2251.1,0.7812],[2251.2,3.0],[2251.3,19.61712247]]]
["bitfinex","ETHUSD",1741219553794,[[2250.5,4.44334],[2250.4,4.48795211],[2250.3,1.78526684],[2250.2,4.365],[2250.1,8.31988023]],[[2251.1,0.7812],[2251.2,3.0],[2251.3,19.61712247]]]
["bitfinex","ETHUSD",1741219553795,[[2250.6,4.44317],[2250.5,5.51499703],[2250.4,7.94],[2250.3,1.78526571],[2250.2,8.809]],[[2251.1,4.44241],[2251.2,3.0],[2251.3,15.17507247],[2251.5,4.44163],[2252.6,4.43937]]]
["bitfinex","ETHUSD",1741219553994,[[2250.7,5.22609],[2250.6,4.48759984],[2250.5,1.0716559],[2250.4,7.94],[2250.3,5.46150571]],[[2251.2,4.44211],[2251.4,0.8318],[2251.6,4.4413],[2251.7,0.33984583],[2251.9,7.79527423]]]
["bitfinex","ETHUSD",1741219554194,[[2250.7,5.22609],[2250.6,4.44317113],[2250.5,1.0716559],[2250.4,7.94],[2250.3,5.46150571]],[[2251.2,4.44211],[2251.4,5.27351],[2251.6,4.4413],[2251.7,4.70384583],[2251.9,8.26025365]]]
["bitfinex","ETHUSD",1741219554395,[[2250.7,5.22609],[2250.6,4.44317113],[2250.5,1.0716559],[2250.4,7.94],[2250.3,5.46150571]],[[2251.3,7.44191],[2251.4,5.27351],[2251.6,4.9913],[2251.7,4.70384583],[2251.9,8.26025365]]]
["bitfinex","ETHUSD",1741219554602,[[2250.7,5.22609],[2250.6,4.44317113],[2250.5,1.0716559],[2250.4,7.94],[2250.3,5.46150571]],[[2251.3,7.44191],[2251.4,5.27351],[2251.6,4.9913],[2251.7,4.363],[2251.9,8.26025365]]]
["bitfinex","ETHUSD",1741219554808,[[2250.7,0.7832],[2250.6,4.44307113],[2250.5,1.0716559],[2250.4,12.38353],[2250.3,1.01766571]],[[2251.2,4.44223],[2251.3,3.0],[2251.4,0.8318],[2251.6,4.9913],[2251.7,4.363]]]
["bitfinex","ETHUSD",1741219555003,[[2250.7,0.7832],[2250.6,4.44307113],[2250.5,1.11608463],[2250.4,7.94],[2250.3,1.01766571]],[[2251.2,4.44223],[2251.3,3.0],[2251.4,5.27363],[2251.6,4.9913],[2251.7,4.363]]]
["bitfinex","ETHUSD",1741219555239,[[2250.7,5.8559027],[2250.6,1.13e-06],[2250.5,5.5149959],[2250.4,7.94],[2250.3,1.01766571]],[[2251.2,4.44208],[2251.3,7.44196],[2251.4,0.8318],[2251.7,4.363],[2252.8,0.21752366]]]
["bitfinex","ETHUSD",1741219555417,[[2250.7,10.2988527],[2250.6,0.04442612],[2250.5,1.0716559],[2250.4,7.94],[2250.3,5.46150571]],[[2251.2,4.44208],[2251.4,3.8318],[2251.5,4.44167],[2251.6,4.4413],[2251.7,5.26221582]]]
["bitfinex","ETHUSD",1741219555619,[[2250.7,10.2988527],[2250.6,1.13e-06],[2250.5,1.0716559],[2250.4,7.94],[2250.3,5.46150571]],[[2251.2,4.44208],[2251.4,3.8318],[2251.5,4.44167],[2251.6,4.4413],[2251.7,5.26221582]]]
["bitfinex","ETHUSD",1741219555824,[[2250.7,5.8559027],[2250.6,1.13e-06],[2250.5,5.5149259],[2250.4,7.94],[2250.3,5.46150571]],[[2251.2,4.44208],[2251.4,8.27349],[2251.6,4.4413],[2251.7,5.26221582],[2256.5,25.775]]]
["bitfinex","ETHUSD",1741219556001,[[2250.7,5.8559027],[2250.6,1.13e-06],[2250.5,5.5149259],[2250.4,7.94],[2250.3,5.46150571]],[[2251.2,4.44208],[2251.4,8.27365],[2251.6,4.4413],[2251.7,5.26221582],[2253.1,23.26730998]]]
["bitfinex","ETHUSD",1741219556821,[[2250.7,5.8559027],[2250.6,1.13e-06],[2250.5,5.5149259],[2250.4,7.94],[2250.3,5.46150571]],[[2251.2,4.44208],[2251.3,4.44187],[2251.4,3.8318],[2251.6,4.4413],[2251.7,5.26221582]]]
["bitfinex","ETHUSD",1741219557132,[[2250.7,1.4129927],[2250.6,1.13e-06],[2250.5,5.5149259],[2250.4,7.94],[2250.3,5.46137571]],[[2251.1,4.44239],[2251.4,3.8318],[2251.5,4.44148],[2251.7,9.70332582],[2252.1,15.73115218]]]
["bitfinex","ETHUSD",1741219557335,[[2250.7,0.7832],[2250.6,1.13e-06],[2250.5,5.5149259],[2250.4,7.94],[2250.3,5.46137571]],[[2251.1,4.44239],[2251.4,8.27352],[2251.6,3.35448423],[2251.7,9.70332582],[2251.9,4.90576942]]]
["bitfinex","ETHUSD",1741219557730,[[2250.7,0.7832],[2250.6,1.13e-06],[2250.5,5.5149259],[2250.4,7.94],[2250.3,5.46137571]],[[2251.0,4.44252],[2251.1,4.44239],[2251.4,8.27352],[2251.6,3.35448423],[2251.7,9.70332582]]]
["bitfinex","ETHUSD",1741219558236,[[2250.7,0.7832],[2250.6,1.13e-06],[2250.5,9.9582559],[2250.4,7.94],[2250.3,1.01766571]],[[2251.0,4.44252],[2251.1,4.44239],[2251.4,8.27352],[2251.6,3.35448423],[2251.7,9.70332582]]]
["bitfinex","ETHUSD",1741219558618,[[2250.7,0.7832],[2250.6,1.13e-06],[2250.5,5.5149259],[2250.4,7.94],[2250.3,5.46131571]],[[2251.0,4.44252],[2251.1,4.44239],[2251.4,8.27352],[2251.6,3.35448423],[2251.7,9.70332582]]]
["bitfinex","ETHUSD",1741219559524,[[2250.7,0.7832],[2250.6,1.13e-06],[2250.5,5.5149259],[2250.4,7.94],[2250.3,1.01766571]],[[2251.1,4.44229],[2251.3,4.44205],[2251.4,8.27352],[2251.6,3.35448423],[2251.7,9.70332582]]]
["bitfinex","ETHUSD",1741219559710,[[2250.7,0.7832],[2250.6,1.13e-06],[2250.5,5.5149259],[2250.4,7.94],[2250.3,5.46135571]],[[2251.1,8.88466],[2251.4,8.27352],[2251.6,3.35448423],[2251.7,9.70332582],[2439.0,0.02339069]]]
["bitfinex","ETHUSD",1741219559911,[[2250.6,1.13e-06],[2250.4,8.6914],[2250.1,4.44417],[2249.9,0.33486677],[2249.8,3.35448423]],[[2250.8,4.44298],[2251.1,0.888466],[2251.3,11.34636423],[2251.4,3.0],[2251.7,9.70332582]]]
["bitfinex","ETHUSD",1741219560144,[[2250.6,1.13e-06],[2250.4,13.0414],[2250.2,4.44397],[2250.1,4.44417],[2249.9,1.21450856]],[[2250.7,4.44306],[2250.8,4.44298],[2250.9,0.7725],[2251.1,5.330916],[2251.3,11.34636423]]]
["bitfinex","ETHUSD",1741219560349,[[2250.6,1.13e-06],[2250.4,13.0414],[2250.3,4.44377],[2250.2,4.44397],[2249.9,5.65912856]],[[2250.8,4.44298],[2250.9,0.7725],[2251.0,4.44259],[2251.1,0.888466],[2251.2,4.44208]]]
["bitfinex","ETHUSD",1741219561006,[[2250.6,1.13e-06],[2250.4,13.0414],[2250.3,4.44377],[2250.1,4.44424],[2249.9,5.65912856]],[[2250.8,8.88599],[2250.9,0.7725],[2251.1,0.888466],[2251.2,4.44208],[2252.7,2.27130367]]]
["bitfinex","ETHUSD",1741219561205,[[2250.6,1.13e-06],[2250.4,13.0414],[2250.3,4.44377],[2250.1,4.44424],[2249.9,5.65912856]],[[2250.8,9.34988387],[2250.9,0.7725],[2251.1,0.888466],[2251.2,4.44208],[2252.7,2.27130367]]]
["bitfinex","ETHUSD",1741219561438,[[2250.6,1.13e-06],[2250.4,13.0414],[2250.2,4.44399],[2250.1,4.44424],[2249.9,5.65912856]],[[2250.8,9.34988387],[2250.9,0.7725],[2251.1,0.888466],[2251.2,4.44208],[2252.7,2.27130367]]]
["bitfinex","ETHUSD",1741219561758,[[2250.1,4.44424],[2249.9,5.65912856]],[[2250.8,9.34988387],[2250.9,0.7725],[2251.1,0.888466],[2251.2,4.44208]]]
["bitfinex","ETHUSD",1741219561759,[[2250.1,0.7514],[2249.9,1.13e-06],[2249.8,4.44472],[2249.5,4.44523],[2249.4,7.94]],[[2250.7,3.0],[2250.8,0.46389387],[2250.9,1.3225],[2251.0,7.79714423],[2251.1,0.888466]]]
["bitfinex","ETHUSD",1741219562037,[[2249.9,1.13e-06],[2249.8,0.7514],[2249.7,4.35],[2249.6,4.4451],[2249.5,4.44523]],[[2250.1,4.44424],[2250.2,4.44412],[2250.5,4.44349],[2250.6,0.7725],[2250.7,3.0]]]
["bitfinex","ETHUSD",1741219562239,[[2249.7,1.13e-06],[2249.6,5.1965],[2249.5,4.352],[2249.4,12.38556],[2248.6,4.44714]],[[2250.1,4.44424],[2250.2,4.44412],[2250.5,4.44349],[2250.6,0.7725],[2250.7,10.70648423]]]
["bitfinex","ETHUSD",1741219562440,[[2249.7,4.44488113],[2249.6,0.7514],[2249.5,4.352],[2249.4,7.94],[2247.9,2.20639724]],[[2250.3,4.44385],[2250.6,0.7725],[2250.7,15.14968423],[2250.8,6.72376243],[2251.0,14.701]]]
["bitfinex","ETHUSD",1741219562653,[[2249.7,4.44488113],[2249.6,0.7514],[2249.5,8.79729],[2249.4,7.94],[2249.0,7.44636]],[[2250.2,4.44406],[2250.3,4.44385],[2250.6,5.2158],[2250.7,10.70648423],[2250.8,6.72376243]]]
["bitfinex","ETHUSD",1741219562854,[[2249.7,1.13e-06],[2249.6,0.7514],[2249.5,8.79729],[2249.4,7.94],[2249.3,9.02224272]],[[2250.0,4.44449],[2250.2,4.44404],[2250.3,0.444385],[2250.4,4.44368],[2250.6,3.7725]]]
["bitfinex","ETHUSD",1741219563150,[[2249.7,4.44490113],[2249.6,5.24107816],[2249.5,4.352],[2249.4,7.94],[2249.3,8.1420679]],[[2250.2,4.44404],[2250.3,0.444385],[2250.4,4.44383],[2250.6,8.2159],[2250.7,7.70648423]]]
["bitfinex","ETHUSD",1741219563310,[[2249.7,1.13e-06],[2249.6,0.7514],[2249.5,4.352],[2249.4,12.3856],[2249.3,3.6963079]],[[2250.6,3.7725],[2250.7,7.70648423],[2250.8,6.72376243],[2251.6,4.689],[2431.3,0.1]]]
["bitfinex","ETHUSD",1741219563636,[[2249.9,4.44456],[2249.7,7.94000113],[2249.6,4.48958757],[2249.5,4.352],[2249.3,8.1420779]],[[2250.5,4.4436],[2250.6,5.21576],[2250.7,7.352],[2250.8,0.46389387],[2250.9,0.55]]]
["bitfinex","ETHUSD",1741219563833,[[2250.0,5.22377],[2249.9,5.68301611],[2249.7,7.94000113],[2249.6,4.44514],[2249.5,4.352]],[[2250.5,4.4436],[2250.6,5.21576],[2250.7,7.352],[2250.8,0.46389387],[2250.9,4.99269]]]
["bitfinex","ETHUSD",1741219564044,[[2250.0,0.82384301],[2249.9,1.23845611],[2249.8,7.94],[2249.6,3.35448423],[2249.5,8.79739]],[[2250.6,3.0],[2250.7,4.352],[2250.8,0.46389387],[2250.9,3.0],[2251.0,22.49798423]]]
["bitfinex","ETHUSD",1741219564227,[[2250.1,8.88823],[2250.0,0.77940113],[2249.9,1.23845611],[2249.8,12.38477],[2249.6,3.35448423]],[[2250.7,4.44321],[2250.8,4.90675387],[2250.9,0.8215],[2251.0,18.05548423],[2251.1,9.682756]]]
["bitfinex","ETHUSD",1741219564427,[[2250.1,4.44407],[2250.0,5.13140113],[2249.9,1.23845611],[2249.8,7.94],[2249.6,7.79959423]],[[2250.6,4.4434],[2250.7,4.44321],[2250.8,0.46389387],[2250.9,0.8215],[2251.0,19.1435]]]
["bitfinex","ETHUSD",1741219564638,[[2250.1,4.44407],[2250.0,5.13140113],[2249.9,5.68306611],[2249.8,7.94],[2249.6,7.79959423]],[[2250.6,4.4434],[2250.7,4.44321],[2250.8,0.46389387],[2250.9,0.8215],[2251.0,19.1435]]]
["bitfinex","ETHUSD",1741219564840,[[2250.1,4.44407],[2250.0,9.57584113],[2249.9,1.23845611],[2249.8,7.94],[2249.7,4.44501]],[[2250.6,4.4434],[2250.7,4.44321],[2250.8,0.46389387],[2250.9,3.8215],[2251.0,19.1435]]]
["bitfinex","ETHUSD",1741219565143,[[2250.1,4.44407],[2250.0,5.13140113],[2249.9,1.23845611],[2249.8,12.38481],[2249.7,4.44501]],[[2250.7,4.4432],[2250.8,0.46389387],[2250.9,8.26434],[2251.0,19.1435],[2438.8,0.0091307]]]
["bitfinex","ETHUSD",1741219565348,[[2250.2,5.84595111],[2250.1,4.44407],[2250.0,5.13140113],[2249.9,1.23845611],[2249.8,12.38481]],[[2250.7,4.4432],[2250.8,0.46389387],[2250.9,8.26434],[2251.0,14.701],[2251.2,5.34115448]]]
["bitfinex","ETHUSD",1741219565516,[[2250.3,4.44368],[2250.2,1.40199224],[2250.0,9.57581],[2249.9,4.59294034],[2249.8,7.94]],[[2250.9,5.26434],[2251.0,14.701],[2251.1,10.232906],[2251.2,5.34115448],[2251.4,5.36]]]
["bitfinex","ETHUSD",1741219565713,[[2250.3,4.44368],[2250.2,5.89046755],[2250.0,9.57581],[2249.9,4.59294034],[2249.8,7.94]],[[2250.9,5.26434],[2251.0,19.14347],[2251.1,5.790466],[2251.2,4.4422],[2251.4,5.36]]]
["bitfinex","ETHUSD",1741219565910,[[2250.3,8.88744],[2250.2,1.40199224],[2250.0,9.57581],[2249.9,4.59294034],[2249.8,7.94]],[[2250.9,8.26434],[2251.0,19.14347],[2251.1,5.240466],[2251.2,4.4422],[2251.4,5.36]]]
["bitfinex","ETHUSD",1741219566116,[[2250.4,5.27031],[2250.3,5.47262322],[2250.2,1.40199224],[2250.0,8.79641],[2249.9,4.59294034]],[[2250.9,0.8215],[2251.0,23.58603],[2251.1,5.240466],[2251.4,9.80172],[2252.8,0.21752366]]]
["bitfinex","ETHUSD",1741219566315,[[2250.4,5.27031],[2250.3,1.02894322],[2250.2,1.40199224],[2250.0,8.79641],[2249.9,4.59294034]],[[2250.9,0.8215],[2251.0,23.58603],[2251.1,5.240466],[2251.4,9.80172],[2252.8,0.21752366]]]
["bitfinex","ETHUSD",1741219566316,[[2250.4,5.27031],[2250.3,1.02894322],[2250.2,1.40199224],[2250.0,8.79641],[2249.9,4.59294034]],[[2250.9,3.0],[2251.0,19.14347],[2251.1,0.7662],[2251.4,5.36],[2251.6,7.79595423]]]
["bitfinex","ETHUSD",1741219566511,[[2250.4,0.8268],[2250.3,1.02894322],[2250.2,5.84586224],[2250.0,8.7963],[2249.9,4.59294034]],[[2250.9,3.0],[2251.0,19.14347],[2251.1,0.7662],[2251.4,5.36],[2251.6,7.79595423]]]
["bitfinex","ETHUSD",1741219566512,[[2250.4,0.8268],[2250.3,1.02894322],[2250.2,5.84586224],[2250.0,8.7963],[2249.9,4.59294034]],[[2250.8,4.44297],[2250.9,3.0],[2251.0,14.701],[2251.1,0.7662],[2251.3,4.348]]]
["bitfinex","ETHUSD",1741219566714,[[2250.3,1.02894322],[2250.2,2.22879224],[2250.1,0.04443458],[2250.0,4.352],[2249.9,9.03742034]],[[2251.0,3.0],[2251.1,0.7662],[2251.2,4.44226],[2251.3,4.348],[2251.4,5.36]]]
["bitfinex","ETHUSD",1741219566925,[[2250.6,4.44315],[2250.5,0.8268],[2250.4,0.04443571],[2250.3,7.94],[2250.2,7.79851423]],[[2251.1,7.44231],[2251.3,4.348],[2251.4,5.20807],[2251.7,23.41648423],[2252.3,0.69660545]]]
["bitfinex","ETHUSD",1741219567145,[[2250.9,4.44255],[2250.7,4.44294],[2250.5,9.62721],[2250.4,0.04443571],[2250.3,7.94]],[[2251.4,5.20791],[2251.7,19.059],[2251.9,13.62034365],[2252.2,4.44011],[2252.3,0.69660545]]]
["bitfinex","ETHUSD",1741219567321,[[2251.0,0.7895],[2250.9,4.44255],[2250.8,1.13e-06],[2250.7,4.44294],[2250.5,8.80041]],[[2251.4,4.44171],[2251.5,4.44165],[2251.6,0.7843],[2251.7,19.059],[2251.8,4.44091]]]
["bitfinex","ETHUSD",1741219567521,[[2250.8,0.79650113],[2250.7,4.44294],[2250.5,4.357],[2250.3,12.38372],[2250.2,3.35448423]],[[2251.6,3.7843],[2251.7,23.50011],[2251.8,4.44091],[2252.3,1.22275763],[2252.7,4.689]]]
["bitfinex","ETHUSD",1741219567726,[[2250.8,0.79650113],[2250.7,4.44294],[2250.5,4.357],[2250.4,4.44363],[2250.3,7.94]],[[2251.3,4.44198],[2251.4,4.44169],[2251.6,3.7843],[2251.7,23.50011],[2251.8,0.88861962]]]
["bitfinex","ETHUSD",1741219567927,[[2250.9,0.52394411],[2250.8,0.79650113],[2250.7,4.44294],[2250.5,8.80034],[2250.4,4.44363]],[[2251.3,4.44198],[2251.4,4.44169],[2251.6,3.7843],[2251.7,23.50011],[2251.8,1.43861962]]]
["bitfinex","ETHUSD",1741219568148,[[2250.8,1.13e-06],[2250.3,8.7365],[2250.0,0.32774121],[2249.9,1.23845611],[2249.2,0.5]],[[2251.0,3.35448423],[2251.1,0.8131],[2251.4,0.55],[2251.6,3.0],[2251.7,19.059]]]
["bitfinex","ETHUSD",1741219568348,[[2250.3,8.7365],[2250.0,0.32774121],[2249.9,1.23845611],[2249.2,0.5]],[[2251.0,3.35448423],[2251.1,0.8131],[2251.4,0.55],[2251.6,3.0],[2251.7,19.059]]]
["bitfinex","ETHUSD",1741219568349,[[2250.1,0.79650113],[2250.0,0.32774121],[2249.9,5.60245611],[2249.3,11.29448423],[2249.1,15.201]],[[2250.7,4.44322],[2250.9,7.99266],[2251.0,3.35448423],[2251.1,3.8131],[2251.2,8.80608]]]
["bitfinex","ETHUSD",1741219568523,[[2250.0,0.32774121],[2249.9,5.1605],[2249.8,4.44482],[2249.4,12.38562],[2249.3,3.35448423]],[[2250.5,4.44358],[2250.6,3.0],[2250.8,0.8131],[2250.9,0.55],[2251.0,3.35448423]]]
["bitfinex","ETHUSD",1741219568731,[[2249.9,5.24105],[2249.7,4.44491],[2249.5,4.44535],[2249.4,7.94],[2249.3,4.25031644]],[[2250.4,4.44369],[2250.8,0.8131],[2250.9,3.55],[2251.0,3.35448423],[2251.1,4.44227]]]
["bitfinex","ETHUSD",1741219568929,[[2250.0,4.44433],[2249.9,5.24105],[2249.6,8.81917],[2249.4,7.94],[2249.3,4.25031644]],[[2250.5,4.44346],[2250.6,4.44341],[2250.8,0.8131],[2250.9,0.55],[2251.0,7.79706423]]]
["bitfinex","ETHUSD",1741219569118,[[2249.4,12.38559],[2249.3,0.89583221],[2248.8,4.44681],[2248.7,0.5],[2248.3,14.702]],[[2250.1,4.44429],[2250.3,3.0],[2250.4,3.35448423],[2250.5,0.888687],[2250.6,4.398]]]
["bitfinex","ETHUSD",1741219569324,[[2249.5,5.20244],[2249.4,7.94],[2249.3,4.398],[2249.1,4.44622],[2248.9,3.35448423]],[[2250.0,4.44459],[2250.1,4.44429],[2250.3,3.7919],[2250.4,7.79814423],[2250.5,0.888687]]]
["bitfinex","ETHUSD",1741219569645,[[2249.6,4.44522],[2249.5,5.24688906],[2249.4,7.94],[2249.3,4.398],[2249.1,4.7822573]],[[2250.1,8.88869],[2250.3,3.7919],[2250.4,4.44366],[2250.5,0.888687],[2250.7,3.35448423]]]
["bitfinex","ETHUSD",1741219569831,[[2249.6,4.44522],[2249.5,5.20244],[2249.4,7.94],[2249.3,4.398],[2249.1,4.7822573]],[[2250.1,8.88869],[2250.3,3.7919],[2250.4,4.44366],[2250.5,0.888687],[2250.7,3.35448423]]]
["bitfinex","ETHUSD",1741219570243,[[2249.5,5.20243],[2249.4,7.94],[2249.3,4.398],[2249.1,4.7822573],[2241.3,82.726483]],[[2250.0,4.44447],[2250.1,4.44429],[2250.3,3.7919],[2250.4,4.44366],[2250.5,0.888687]]]
["bitfinex","ETHUSD",1741219570469,[[2249.5,5.24687905],[2249.4,7.94],[2249.3,4.398],[2249.2,3.35448423],[2249.1,4.7822573]],[[2250.0,4.44447],[2250.1,4.44429],[2250.3,3.7919],[2250.4,4.44366],[2250.5,0.888687]]]
["bitfinex","ETHUSD",1741219570683,[[2249.6,5.76382791],[2249.5,5.24687905],[2249.4,7.94],[2249.3,4.398],[2249.2,7.80048423]],[[2250.1,4.44429],[2250.3,8.23588],[2250.4,4.44366],[2250.5,0.888687],[2430.3,0.02339069]]]
["bitfinex","ETHUSD",1741219570821,[[2249.9,4.44455],[2249.6,1.31868791],[2249.5,5.20251],[2249.4,7.94],[2249.3,4.398]],[[2250.3,8.23588],[2250.4,4.44366],[2250.5,0.888687],[2430.3,0.02339069]]]
["bitfinex","ETHUSD",1741219570822,[[2249.9,4.44455],[2249.6,1.31868791],[2249.5,5.20251],[2249.4,7.94],[2249.3,4.398]],[[2250.3,3.0],[2250.4,7.44366],[2250.5,0.888687],[2250.6,5.2154],[2251.0,8.13858735]]]
["bitfinex","ETHUSD",1741219571025,[[2249.7,4.44493],[2249.6,5.76377791],[2249.5,8.6971],[2249.3,8.84377],[2249.2,3.35448423]],[[2250.2,4.44407],[2250.5,0.888687],[2250.6,5.2154],[2250.8,0.46514979],[2251.0,8.13858735]]]
["bitfinex","ETHUSD",1741219571276,[[2249.7,4.44493],[2249.6,5.76377791],[2249.5,8.6971],[2249.3,8.84377],[2249.2,3.35448423]],[[2250.2,4.44407],[2250.3,4.44404],[2250.5,3.888687],[2250.6,9.65869],[2250.8,0.46514979]]]
["bitfinex","ETHUSD",1741219571482,[[2249.8,4.44482],[2249.7,4.44493],[2249.6,1.31868791],[2249.5,8.6971],[2249.3,8.84377]],[[2250.2,4.44407],[2250.3,4.44404],[2250.5,3.888687],[2250.6,9.65869],[2250.8,0.46514979]]]
["bitfinex","ETHUSD",1741219571684,[[2249.8,5.46566379],[2249.7,4.44493],[2249.6,1.31868791],[2249.5,8.6971],[2249.4,4.44562]],[[2250.3,4.44398],[2250.5,3.888687],[2250.6,5.2154],[2250.8,0.46514979],[2438.8,0.0091307]]]
["bitfinex","ETHUSD",1741219571826,[[2250.1,4.44421],[2250.0,0.7855],[2249.9,4.44044607],[2249.8,12.31532802],[2249.7,4.44502]],[[2250.9,0.8065],[2251.1,4.396],[2251.2,3.35448423],[2251.4,4.44172],[2251.7,15.202]]]
["bitfinex","ETHUSD",1741219572031,[[2250.1,7.94],[2250.0,5.22987],[2249.9,4.396],[2249.8,4.37532802],[2249.7,4.44492]],[[2250.7,4.4432],[2250.9,0.8065],[2251.0,4.44247],[2251.1,4.396],[2251.2,3.35448423]]]
["bitfinex","ETHUSD",1741219572280,[[2250.1,7.94],[2250.0,5.22987],[2249.9,4.396],[2249.8,8.82000802],[2248.9,0.51719678]],[[2250.5,4.44348],[2250.6,4.44335],[2250.8,3.0],[2250.9,0.8065],[2251.1,4.396]]]
["bitfinex","ETHUSD",1741219572445,[[2250.2,1.316987],[2250.1,7.94],[2250.0,9.67422],[2249.9,4.396],[2249.8,4.37532802]],[[2250.5,4.44348],[2250.6,4.44335],[2250.8,3.0],[2250.9,5.24921],[2251.1,4.396]]]
["bitfinex","ETHUSD",1741219572780,[[2250.1,7.94],[2250.0,5.22991],[2249.9,8.84063],[2249.8,1.02084379],[2249.6,1.31868791]],[[2250.4,4.4437],[2250.6,4.44341],[2250.8,3.0],[2250.9,5.24926],[2251.1,4.396]]]
["bitfinex","ETHUSD",1741219572948,[[2250.0,0.7855],[2249.9,4.396],[2249.8,5.46565379],[2249.7,12.38491],[2249.6,1.31868791]],[[2250.4,4.4437],[2250.8,3.0],[2250.9,0.8065],[2251.1,8.83844],[2251.4,0.5]]]
["bitfinex","ETHUSD",1741219573282,[[2249.9,4.396],[2249.8,1.79804379],[2249.7,12.38491],[2249.6,1.31868791],[2249.5,7.79975423]],[[2250.2,4.44408],[2250.3,4.44395],[2250.4,0.8019],[2250.6,4.44326],[2250.8,3.0]]]
["bitfinex","ETHUSD",1741219573481,[[2249.8,1.13e-06],[2249.5,16.78527],[2249.4,0.7992],[2249.3,4.4457],[2249.2,3.35448423]],[[2250.1,4.44428],[2250.4,3.8019],[2250.8,7.99305],[2250.9,8.71448423],[2251.2,0.55]]]
["bitfinex","ETHUSD",1741219573778,[[2249.8,1.13e-06],[2249.6,4.44508],[2249.5,7.94],[2249.4,0.7992],[2249.3,4.4457]],[[2250.1,4.44428],[2250.4,3.8019],[2250.8,7.99305],[2250.9,8.71448423]]]
["bitfinex","ETHUSD",1741219573779,[[2249.8,1.13e-06],[2249.6,4.44508],[2249.5,7.94],[2249.4,5.1992],[2249.3,4.4457]],[[2250.1,4.44428],[2250.3,4.44391],[2250.4,3.8019],[2250.5,4.4],[2250.6,4.44326]]]
["bitfinex","ETHUSD",1741219573931,[[2249.8,1.13e-06],[2249.5,7.94],[2249.4,9.6448],[2248.5,4.44721],[2245.5,36.38]],[[2250.1,4.44428],[2250.4,3.8019],[2250.5,8.84357],[2431.3,0.1],[2432.7,0.0091307]]]
["bitfinex","ETHUSD",1741219574282,[[2249.8,1.13e-06],[2249.5,12.38541],[2249.4,9.6448],[2248.8,3.0],[2248.5,4.44721]],[[2250.0,4.44457],[2250.1,4.44428],[2250.4,8.24562],[2250.5,4.4],[2250.6,3.35448423]]]
["bitfinex","ETHUSD",1741219574481,[[2249.8,1.13e-06],[2249.5,12.38541],[2249.4,9.6448],[2248.9,0.9011778],[2248.8,7.44663]],[[2250.0,4.44457],[2250.1,4.44428],[2250.4,8.24562],[2250.5,4.4],[2250.6,3.35448423]]]
["bitfinex","ETHUSD",1741219575182,[[2249.8,1.13e-06],[2249.5,12.38534],[2249.4,9.64468],[2248.9,0.9011778],[2248.8,3.0]],[[2250.0,4.44457],[2250.2,4.44417],[2250.4,8.24562],[2250.5,4.4],[2250.6,3.35448423]]]
["bitfinex","ETHUSD",1741219575399,[[2249.6,1.13e-06],[2249.4,0.7992],[2249.2,12.38586],[2249.1,3.35448423],[2248.9,0.9011778]],[[2249.7,4.44503],[2249.8,4.44485],[2250.0,0.888874],[2250.4,4.3519],[2250.5,4.4]]]
["bitfinex","ETHUSD",1741219575685,[[2249.3,1.13e-06],[2249.2,8.7392],[2249.0,4.44625],[2248.9,3.35448423],[2248.8,4.44667]],[[2249.5,4.4456],[2249.9,5.24616],[2250.0,0.888874],[2250.2,7.44423],[2250.3,3.35448423]]]
["bitfinex","ETHUSD",1741219575869,[[2249.3,1.13e-06],[2249.2,0.7992],[2249.0,4.44625],[2248.9,15.69448423],[2247.2,2.26566288]],[[2249.5,4.4456],[2249.7,4.44515],[2249.9,5.24616],[2250.0,0.888874],[2250.2,12.80423]]]
["bitfinex","ETHUSD",1741219576051,[[2249.3,1.13e-06],[2249.2,0.7992],[2249.0,8.93701901],[2248.9,15.69448423],[2248.6,7.44712]],[[2249.5,4.4456],[2249.7,4.44515],[2249.9,5.24616],[2250.0,5.291874],[2250.2,12.80423]]]
["bitfinex","ETHUSD",1741219576367,[[2249.1,1.13e-06],[2248.9,8.7392],[2248.8,8.84868],[2248.5,3.69288813],[2248.4,4.4475]],[[2249.6,4.44523],[2249.7,3.0],[2249.8,4.44485],[2250.0,9.19635823],[2250.2,8.36]]]
["bitfinex","ETHUSD",1741219576551,[[2248.7,0.7992],[2248.6,4.44703113],[2248.5,7.75548423],[2248.4,7.94],[2248.2,4.44793]],[[2249.2,4.44602],[2249.4,0.8015],[2249.5,4.44546],[2249.7,3.0],[2249.8,4.44485]]]
["bitfinex","ETHUSD",1741219576878,[[2248.7,6.54624267],[2248.6,4.4914973],[2248.5,7.75548423],[2248.4,7.94],[2248.3,4.44778]],[[2249.2,4.44602],[2249.4,0.8015],[2249.6,4.44525],[2249.7,3.0],[2249.8,4.44485]]]
["bitfinex","ETHUSD",1741219577082,[[2248.7,6.54624267],[2248.6,4.44703],[2248.5,7.75548423],[2248.4,7.94],[2248.3,4.44778]],[[2249.2,4.44602],[2249.4,5.24725],[2249.6,4.44525],[2249.7,3.0],[2249.8,4.44485]]]
["bitfinex","ETHUSD",1741219577244,[[2248.7,2.09937267],[2248.5,7.75548423],[2248.4,12.38747],[2248.1,5.3484405],[2247.2,1.337846]],[[2249.1,4.44634],[2249.4,0.8015],[2249.7,3.0],[2249.8,4.44485],[2250.9,1.337847]]]
["bitfinex","ETHUSD",1741219577445,[[2248.7,0.79920113],[2248.4,12.38747],[2248.2,3.35448423],[2248.1,4.44808],[2247.8,4.4486]],[[2249.4,3.8015],[2249.5,8.84554],[2249.6,0.55],[2249.7,6.35448423],[2249.8,4.44485]]]
["bitfinex","ETHUSD",1741219577644,[[2248.7,1.13e-06],[2248.4,8.7396],[2248.2,8.85084],[2248.0,3.35448423],[2247.9,4.44849]],[[2248.8,4.44681],[2248.9,4.44665],[2249.2,4.44605],[2249.3,0.55],[2249.4,0.8015]]]
["bitfinex","ETHUSD",1741219577857,[[2248.1,0.79960113],[2248.0,4.44825],[2247.9,7.94],[2247.8,8.85366],[2247.7,3.35448423]],[[2248.5,4.44751],[2248.9,0.7585],[2249.0,4.44645],[2249.1,6.35448423],[2249.3,5.91]]]
["bitfinex","ETHUSD",1741219578039,[[2248.1,0.79960113],[2248.0,4.44825],[2247.9,7.94],[2247.8,8.85366],[2247.7,3.35448423]],[[2248.5,4.44751],[2248.9,5.20521],[2249.0,4.405],[2249.1,6.35448423],[2249.3,10.35601]]]
["bitfinex","ETHUSD",1741219578387,[[2248.1,1.13e-06],[2247.9,7.94],[2247.8,9.6974],[2247.7,7.75848423],[2246.5,5.789633]],[[2248.4,4.44771],[2248.5,4.44751],[2248.7,3.0],[2248.8,4.44682],[2248.9,0.7585]]]
["bitfinex","ETHUSD",1741219578675,[[2248.1,1.13e-06],[2248.0,4.44827],[2247.9,7.98447997],[2247.8,0.8001],[2247.7,7.75848423]],[[2248.5,4.4475],[2248.7,7.44714],[2248.9,0.7585],[2249.0,8.85153],[2249.1,3.35448423]]]
["bitfinex","ETHUSD",1741219578884,[[2248.1,1.13e-06],[2248.0,4.44827],[2247.9,7.94],[2247.8,5.24882],[2247.7,7.75848423]],[[2248.5,4.4475],[2248.7,7.44714],[2248.9,0.7585],[2249.0,8.85153],[2249.1,3.35448423]]]
["bitfinex","ETHUSD",1741219579581,[[2248.1,1.23882824],[2248.0,4.44827],[2247.9,7.94],[2247.8,0.8001],[2247.7,7.75848423]],[[2248.5,4.4475],[2248.7,7.44714],[2248.9,0.7585],[2249.0,8.85153],[2249.1,3.35448423]]]
["bitfinex","ETHUSD",1741219579762,[[2248.1,1.23882824],[2248.0,4.44827],[2247.9,7.94],[2247.8,5.24874],[2247.7,7.75848423]],[[2248.5,4.4475],[2248.7,7.44714],[2248.9,0.7585],[2249.0,8.85153],[2249.1,3.35448423]]]
["bitfinex","ETHUSD",1741219579958,[[2248.1,1.23882824],[2248.0,4.44827],[2247.9,7.94],[2247.8,5.24874],[2247.7,7.75848423]],[[2248.5,4.4475],[2248.7,3.0],[2248.9,0.7585],[2249.0,8.85153],[2249.1,3.35448423]]]
["bitfinex","ETHUSD",1741219580162,[[2248.1,1.23882824],[2248.0,4.44827],[2247.9,7.94],[2247.8,5.24874],[2247.7,7.75848423]],[[2248.5,4.4475],[2248.7,7.44715],[2248.9,0.7585],[2249.0,8.85153],[2249.1,3.35448423]]]
["bitfinex","ETHUSD",1741219580548,[[2248.1,1.23882824],[2248.0,4.44827],[2247.9,7.94],[2247.8,5.24879],[2247.7,7.75848423]],[[2248.5,3.0],[2248.6,4.44737],[2248.7,7.44715],[2248.9,0.7585],[2249.0,8.85153]]]
["bitfinex","ETHUSD",1741219580744,[[2248.1,1.13e-06],[2248.0,4.44827],[2247.9,7.94],[2247.8,5.24879],[2247.7,7.75848423]],[[2248.5,7.44752],[2248.6,4.44737],[2248.9,0.7585],[2249.0,4.405],[2250.4,2.23573763]]]
["bitfinex","ETHUSD",1741219580951,[[2248.1,1.13e-06],[2247.9,12.38859],[2247.8,5.24879],[2247.7,4.404],[2247.4,7.80395423]],[[2248.5,7.44752],[2248.9,5.20516],[2249.0,4.405],[2249.1,7.80071423],[2249.3,10.85601]]]
["bitfinex","ETHUSD",1741219581164,[[2248.1,1.13e-06],[2247.9,7.94],[2247.8,5.24879],[2247.7,4.413],[2247.4,7.80395423]],[[2248.4,4.4477],[2248.5,3.0],[2248.8,4.44688],[2248.9,1.3085],[2249.0,4.405]]]
["bitfinex","ETHUSD",1741219581532,[[2247.9,1.13e-06],[2247.8,5.24879],[2247.7,4.414],[2247.6,4.44904],[2247.5,7.94]],[[2248.3,4.44793],[2248.4,4.4477],[2248.5,3.0],[2248.8,4.44688],[2248.9,1.3085]]]
["bitfinex","ETHUSD",1741219582038,[[2247.9,1.13e-06],[2247.5,7.94]],[[2248.3,4.44793],[2248.4,4.4477],[2248.5,3.0],[2248.8,4.44688],[2248.9,1.3085]]]
["bitfinex","ETHUSD",1741219582039,[[2247.9,1.13e-06],[2247.5,8.6951],[2247.2,0.89893447],[2246.5,0.5],[2246.1,0.34988109]],[[2248.3,5.1918],[2248.4,3.35448423],[2248.5,3.55],[2248.8,4.44688],[2248.9,0.55]]]
["bitfinex","ETHUSD",1741219582337,[[2247.5,1.13e-06],[2247.2,4.44995],[2247.1,0.7551],[2247.0,12.39026],[2246.8,4.429]],[[2247.8,8.89789],[2248.1,3.35448423],[2248.2,5.30269842],[2248.3,8.1918],[2248.5,0.55]]]
["bitfinex","ETHUSD",1741219582537,[[2247.3,1.13e-06],[2247.1,0.7551],[2247.0,12.39026],[2246.8,4.429],[2246.7,3.35448423]],[[2247.8,4.44894],[2248.0,4.44851],[2248.1,3.35448423],[2248.2,5.30269842],[2248.3,8.1918]]]
["bitfinex","ETHUSD",1741219582692,[[2247.3,1.13e-06],[2247.2,4.44995],[2247.1,0.7551],[2247.0,12.39026],[2246.8,4.429]],[[2247.8,4.44894],[2248.1,3.35448423],[2248.2,5.30269842],[2248.3,8.1918]]]
["bitfinex","ETHUSD",1741219582693,[[2247.3,1.13e-06],[2247.2,4.44995],[2247.1,0.7551],[2247.0,12.39026],[2246.8,4.429]],[[2247.8,4.44893],[2248.1,3.35448423],[2248.2,5.30269842],[2248.3,8.1918],[2248.7,0.32837712]]]
["bitfinex","ETHUSD",1741219582887,[[2247.3,1.13e-06],[2247.2,4.44995],[2247.1,0.7551],[2247.0,12.39026],[2246.8,4.429]],[[2247.8,4.44892],[2248.2,5.30269842],[2248.3,8.1918],[2248.4,8.71448423],[2248.7,0.32837712]]]
["bitfinex","ETHUSD",1741219583091,[[2247.3,1.13e-06],[2247.2,4.44995],[2247.1,0.7551],[2247.0,12.39026],[2246.8,4.429]],[[2247.7,4.44899],[2247.8,4.44892],[2248.2,6.19093766],[2248.3,8.1918],[2248.4,8.71448423]]]
["bitfinex","ETHUSD",1741219583322,[[2247.3,1.13e-06],[2247.1,0.7551],[2247.0,12.39022],[2246.8,4.427],[2246.7,3.35448423]],[[2247.6,4.44919],[2247.8,5.2654],[2248.1,4.99827],[2248.2,6.19093766],[2248.3,7.426]]]
["bitfinex","ETHUSD",1741219583488,[[2247.3,1.13e-06],[2247.1,0.7551],[2247.0,7.94],[2246.9,4.45054],[2246.8,4.427]],[[2247.8,0.8165],[2247.9,3.0],[2248.0,8.89699],[2248.1,0.55],[2248.2,0.85462842]]]
["bitfinex","ETHUSD",1741219583688,[[2247.3,1.13e-06],[2247.1,5.2051],[2247.0,7.94],[2246.8,4.427],[2246.7,7.80536423]],[[2247.7,4.44899],[2247.8,0.8165],[2248.1,0.55],[2248.2,8.30265842],[2426.5,0.0091307]]]
["bitfinex","ETHUSD",1741219584018,[[2247.3,1.13e-06],[2247.1,5.2051],[2247.0,7.94],[2246.8,4.427],[2246.7,7.80536423]],[[2247.7,4.44899],[2247.8,0.8165],[2248.1,4.987],[2248.2,8.30265842],[2253.0,74.1]]]
["bitfinex","ETHUSD",1741219584343,[[2247.3,4.44959113],[2247.1,0.7995962],[2247.0,7.94],[2246.8,4.427],[2246.7,3.35448423]],[[2247.9,4.44862],[2248.0,3.0],[2248.1,10.25697],[2248.2,0.85462842],[2248.4,9.80769]]]
["bitfinex","ETHUSD",1741219584501,[[2247.6,5.27643],[2247.4,0.48945333],[2247.3,3.35448536],[2247.0,7.94],[2246.8,4.427]],[[2248.3,4.44789],[2248.4,6.1727],[2248.5,4.44752],[2248.7,4.77542712],[2248.8,3.35448423]]]
["bitfinex","ETHUSD",1741219584689,[[2247.6,5.27643113],[2247.4,8.38495911],[2247.3,7.79848423],[2247.0,4.45033],[2246.6,7.95114]],[[2248.3,4.44789],[2248.4,0.8127],[2248.5,4.444],[2248.7,0.32837712],[2248.8,3.35448423]]]
["bitfinex","ETHUSD",1741219584891,[[2247.6,1.13e-06],[2247.4,13.66179911],[2247.3,4.444],[2247.2,4.44987],[2247.0,3.35448423]],[[2248.0,4.44854],[2248.4,5.26033],[2248.5,4.444],[2248.7,5.64665053],[2248.8,3.35448423]]]
["bitfinex","ETHUSD",1741219585233,[[2247.6,1.13e-06],[2247.4,13.66179911],[2247.3,4.444],[2247.2,4.44984],[2247.0,3.35448423]],[[2248.0,8.89711],[2248.3,3.0],[2248.4,5.81033],[2248.5,7.79848423],[2248.7,5.64665053]]]
["bitfinex","ETHUSD",1741219585401,[[2247.6,1.13e-06],[2247.4,13.66179911],[2247.3,4.444],[2247.0,3.35448423],[2237.2,16.01702272]],[[2248.0,4.44854],[2248.2,4.44813],[2248.3,3.0],[2248.4,5.81033],[2248.5,7.79848423]]]
["bitfinex","ETHUSD",1741219585603,[[2247.6,1.13e-06],[2247.4,13.66179911],[2247.3,4.444],[2247.2,4.44984],[2247.0,7.80478423]],[[2248.0,8.89706],[2248.3,3.0],[2248.4,5.81033],[2248.5,7.79848423],[2251.9,24.6791]]]
["bitfinex","ETHUSD",1741219585818,[[2247.6,1.13e-06],[2247.4,18.11126911],[2247.3,4.444],[2247.0,7.80478423],[2246.6,7.95114]],[[2248.0,4.44852],[2248.2,4.44815],[2248.3,3.0],[2248.4,5.81033],[2248.5,7.79848423]]]
["bitfinex","ETHUSD",1741219585996,[[2247.6,1.13e-06],[2247.4,13.66179911],[2247.3,4.444],[2247.2,4.44983],[2247.0,7.80478423]],[[2248.0,4.44852],[2248.2,4.44815],[2248.3,3.0],[2248.4,5.81033],[2248.5,7.79848423]]]
["bitfinex","ETHUSD",1741219586196,[[2247.6,1.13e-06],[2247.4,13.66179911],[2247.3,4.444],[2247.0,7.80478423],[2245.1,2.46916423]],[[2248.0,4.44852],[2248.2,4.44815],[2248.3,3.0],[2248.4,1.3627],[2248.5,12.24593423]]]
["bitfinex","ETHUSD",1741219586435,[[2247.6,1.13e-06],[2247.4,13.66179911],[2247.3,4.444],[2247.2,4.44984],[2247.0,7.80478423]],[[2248.0,4.44852],[2248.2,4.44815],[2248.3,3.0],[2248.4,1.3627],[2248.5,12.24593423]]]
["bitfinex","ETHUSD",1741219586628,[[2247.6,1.13e-06],[2247.4,13.66179911],[2247.3,4.444],[2247.2,4.44984],[2247.0,7.80478423]],[[2248.0,8.89709],[2248.3,3.0],[2248.4,5.81033],[2248.5,7.79848423],[2248.7,5.64664053]]]
["bitfinex","ETHUSD",1741219586796,[[2247.6,1.13e-06],[2247.4,13.66179911],[2247.3,4.444],[2247.2,4.44984],[2247.0,7.80478423]],[[2248.0,8.89705],[2248.3,3.0],[2248.4,5.81033],[2248.5,7.79848423],[2248.7,5.64664053]]]
["bitfinex","ETHUSD",1741219586992,[[2247.6,1.13e-06],[2247.4,5.72179911],[2247.3,4.444],[2247.1,7.94],[2247.0,8.71117392]],[[2248.0,4.44852],[2248.2,4.44813],[2248.3,3.0],[2248.4,1.3627],[2248.5,7.79848423]]]
["bitfinex","ETHUSD",1741219587240,[[2247.7,4.44888],[2247.6,1.13e-06],[2247.5,0.04449178],[2247.4,1.27235911],[2247.3,4.444]],[[2248.1,3.0],[2248.2,4.44813],[2248.4,5.26043],[2248.5,4.437],[2248.8,3.35448423]]]
["bitfinex","ETHUSD",1741219587396,[[2247.7,4.44888],[2247.6,1.13e-06],[2247.5,4.44924],[2247.4,1.27235911],[2247.3,7.79848423]],[[2248.1,3.0],[2248.2,4.44813],[2248.4,5.26043],[2248.5,4.437],[2248.7,6.11215434]]]
["bitfinex","ETHUSD",1741219587820,[[2247.6,1.13e-06],[2247.4,0.8274],[2247.3,8.89359],[2247.1,12.39004],[2247.0,3.35448423]],[[2247.8,4.4488],[2248.0,4.44856],[2248.1,3.744813],[2248.3,4.44786],[2248.4,5.26032]]]
["bitfinex","ETHUSD",1741219588107,[[2247.6,1.13e-06],[2247.4,0.8274],[2247.3,4.444],[2247.2,4.44994],[2247.1,12.39004]],[[2247.8,4.4488],[2247.9,0.8027],[2248.1,3.744813],[2248.3,0.55],[2248.4,4.44762]]]
["bitfinex","ETHUSD",1741219588332,[[2247.6,1.13e-06],[2247.4,0.8274],[2247.3,4.444],[2247.1,12.39004],[2246.9,4.45045]],[[2247.7,4.44899],[2247.8,4.4488],[2247.9,0.8027],[2248.1,3.744813],[2248.2,4.44802]]]
["bitfinex","ETHUSD",1741219588527,[[2247.6,1.13e-06],[2247.4,0.8274],[2247.3,4.444],[2247.1,16.84011],[2243.8,0.59504486]],[[2247.7,4.44899],[2247.8,4.4488],[2247.9,0.8027],[2248.1,3.744813],[2248.2,4.44802]]]
["bitfinex","ETHUSD",1741219588849,[[2247.6,1.13e-06],[2247.4,0.8274],[2247.3,4.444],[2247.1,12.39004],[2246.4,4.45136]],[[2247.8,8.89769],[2247.9,0.8027],[2248.1,3.744813],[2248.2,4.44802],[2253.1,30.0]]]
["bitfinex","ETHUSD",1741219589147,[[2246.8,0.81570113],[2246.7,4.45084],[2246.6,12.374],[2246.4,3.35448423],[2246.3,4.45168]],[[2247.6,3.0],[2247.7,7.99899],[2247.9,4.15718423],[2248.0,8.88243],[2248.1,0.744813]]]
["bitfinex","ETHUSD",1741219589327,[[2246.8,7.03052524],[2246.7,4.45084],[2246.6,12.374],[2246.4,3.35448423],[2246.3,4.45168]],[[2247.3,4.44979],[2247.4,0.8301],[2247.5,4.44953],[2247.6,1.099899],[2247.7,7.99899]]]
["bitfinex","ETHUSD",1741219589708,[[2246.8,2.57975524],[2246.7,8.90171],[2246.6,12.374],[2246.4,3.35448423],[2246.3,4.45168]],[[2247.3,4.44979],[2247.4,0.8301],[2247.5,4.44953],[2247.6,1.099899],[2247.7,7.99899]]]
["bitfinex","ETHUSD",1741219590160,[[2246.8,1.13e-06],[2246.6,7.94],[2246.5,5.27773],[2246.3,4.4516],[2246.1,7.93609423]],[[2247.1,4.45034],[2247.4,0.8301],[2247.5,8.88444],[2247.6,4.099899],[2247.7,7.99899]]]
["bitfinex","ETHUSD",1741219590302,[[2246.8,1.13e-06],[2246.5,5.27773],[2246.4,7.94],[2246.3,4.435],[2246.1,7.93609423]],[[2247.1,4.45034],[2247.3,4.4499],[2247.4,0.8301],[2247.5,4.435],[2247.6,4.099899]]]
["bitfinex","ETHUSD",1741219590502,[[2246.8,1.13e-06],[2246.5,5.27773],[2246.4,7.94],[2246.3,8.88662],[2246.1,7.93609423]],[[2247.1,8.90071],[2247.4,0.8301],[2247.5,4.435],[2247.6,11.90359323],[2247.8,0.88542084]]]
["bitfinex","ETHUSD",1741219590733,[[2246.6,1.13e-06],[2246.5,5.27773],[2246.4,7.94],[2246.3,8.88662],[2246.1,7.93609423]],[[2247.1,8.90071],[2247.4,0.8301],[2247.5,4.435],[2247.6,11.90359323],[2247.8,0.88542084]]]
["bitfinex","ETHUSD",1741219590734,[[2246.6,1.13e-06],[2246.5,0.8265],[2246.4,7.94],[2246.3,8.88662],[2246.1,3.48396423]],[[2247.0,4.45048],[2247.1,4.45018],[2247.3,3.55],[2247.4,0.8301],[2247.5,4.435]]]
["bitfinex","ETHUSD",1741219590942,[[2246.6,1.13e-06],[2246.5,0.8265],[2246.4,12.39154],[2246.3,8.88662],[2246.1,3.48396423]],[[2247.0,4.45048],[2247.1,4.45018],[2247.3,3.55],[2247.4,0.8301],[2247.5,8.88451]]]
["bitfinex","ETHUSD",1741219591243,[[2246.6,1.13e-06],[2246.5,0.8265],[2246.4,12.39154],[2246.3,4.435],[2246.2,4.45182]],[[2247.0,4.45038],[2247.1,4.45018],[2247.3,3.55],[2247.4,0.8301],[2247.5,8.88451]]]
["bitfinex","ETHUSD",1741219591435,[[2246.6,1.13e-06],[2246.5,0.8265],[2246.4,12.39154]],[[2247.0,4.45038],[2247.1,4.45018],[2247.3,3.55],[2247.4,0.8301],[2247.5,8.88451]]]
["bitfinex","ETHUSD",1741219591436,[[2246.6,1.13e-06],[2246.5,0.8265],[2246.4,16.84299],[2245.6,1.05],[2244.4,28.58242331]],[[2247.0,4.45038],[2247.1,4.45018],[2247.3,3.55],[2247.4,0.8301],[2247.5,8.88451]]]
["bitfinex","ETHUSD",1741219591597,[[2246.6,1.13e-06],[2246.5,0.8265],[2246.4,12.39145],[2246.3,4.432],[2246.1,7.93611423]],[[2247.1,4.45018],[2247.3,7.99986],[2247.4,0.8301],[2247.5,8.88451],[2430.0,1.3111]]]
["bitfinex","ETHUSD",1741219591794,[[2246.6,1.13e-06],[2246.5,0.8265],[2246.4,12.39145],[2246.3,4.432],[2246.1,7.93611423]],[[2247.1,4.45018],[2247.3,3.55],[2247.4,0.8301],[2247.5,8.88451],[2249.1,2.2860271]]]
["bitfinex","ETHUSD",1741219591999,[[2246.6,1.13e-06],[2246.5,5.27777],[2246.4,12.39145],[2246.3,4.432],[2246.1,7.93611423]],[[2247.1,4.45018],[2247.3,7.9999],[2247.4,0.8301],[2247.5,8.88451],[2249.1,2.2860271]]]
["bitfinex","ETHUSD",1741219592235,[[2246.6,1.13e-06],[2246.5,0.8265],[2246.4,12.39145],[2246.3,4.432],[2246.1,7.93611423]],[[2247.1,4.45018],[2247.3,7.99993],[2247.4,0.8301],[2247.5,8.88451],[2247.8,0.88542084]]]
["bitfinex","ETHUSD",1741219592403,[[2246.6,1.13e-06],[2246.5,5.2777],[2246.4,7.94],[2246.3,4.432],[2246.1,7.93611423]],[[2247.1,7.4502],[2247.2,4.44999],[2247.3,0.55],[2247.4,0.8301],[2247.5,4.435]]]
["bitfinex","ETHUSD",1741219592595,[[2246.7,4.45097],[2246.6,1.32177124],[2246.5,0.8265],[2246.4,11.29448423],[2246.3,4.432]],[[2247.4,0.8301],[2247.5,4.435],[2247.6,6.459899],[2247.9,3.35448423],[2248.1,1.57507238]]]
["bitfinex","ETHUSD",1741219592800,[[2246.7,4.45088],[2246.6,1.32177124],[2246.5,5.27771],[2246.4,11.29448423],[2246.3,8.88373]],[[2247.2,4.44999],[2247.3,4.44978],[2247.4,0.8301],[2247.5,4.435],[2247.6,6.459899]]]
["bitfinex","ETHUSD",1741219593000,[[2246.6,5.77293124],[2246.5,5.27771],[2246.4,11.29448423],[2246.3,4.432],[2246.2,4.45196]],[[2247.2,4.44999],[2247.3,4.44978],[2247.4,3.8301],[2247.5,4.435],[2247.6,6.459899]]]
["bitfinex","ETHUSD",1741219593230,[[2246.7,4.45092],[2246.6,5.77293124],[2246.5,0.8265],[2246.4,11.29448423],[2246.3,8.88374]],[[2247.3,4.4498],[2247.4,3.8301],[2247.5,8.8845],[2247.6,6.459899],[2247.7,4.449]]]
["bitfinex","ETHUSD",1741219593437,[[2246.5,0.8265],[2246.2,1.13e-06],[2246.1,4.58156],[2245.9,7.94],[2245.8,4.45264]],[[2247.1,3.0],[2247.2,4.44998],[2247.3,0.55],[2247.4,3.8301],[2247.5,4.435]]]
["bitfinex","ETHUSD",1741219593637,[[2246.3,4.45175],[2246.2,0.81410113],[2246.1,0.12948],[2246.0,4.429],[2245.9,7.94]],[[2246.9,4.45069],[2247.0,0.7648],[2247.3,7.9998],[2247.5,4.435],[2247.6,14.26362323]]]
["bitfinex","ETHUSD",1741219593797,[[2246.3,4.45175],[2246.2,5.26589113],[2246.1,0.12948],[2246.0,4.429],[2245.9,11.29448423]],[[2246.9,4.45069],[2247.0,0.7648],[2247.1,4.45028],[2247.3,7.9998],[2247.5,4.435]]]
["bitfinex","ETHUSD",1741219594000,[[2246.3,4.45175],[2246.2,5.26589113],[2246.1,0.12948],[2246.0,4.429],[2245.9,15.74698423]],[[2246.9,4.45067],[2247.0,0.7648],[2247.3,7.9998],[2247.5,4.435],[2248.9,2.24489857]]]
["bitfinex","ETHUSD",1741219594310,[[2246.2,5.26589113],[2246.1,0.12948],[2246.0,8.88023],[2245.9,11.29448423],[2245.7,4.45282]],[[2246.8,4.45079],[2246.9,4.45067],[2247.0,0.7648],[2247.3,7.9998],[2247.5,4.435]]]
["bitfinex","ETHUSD",1741219594516,[[2246.2,6.69345124],[2246.1,0.12948],[2246.0,8.88023],[2245.9,11.29448423],[2245.8,4.45273]],[[2246.8,4.45079],[2246.9,4.45067],[2247.0,0.7648],[2247.2,4.45],[2247.3,3.55]]]
["bitfinex","ETHUSD",1741219594714,[[2246.2,6.69345124],[2246.1,0.12948],[2246.0,4.428],[2245.9,11.29448423],[2245.8,4.45273]],[[2246.9,4.45067],[2247.0,0.7648],[2247.3,3.55],[2440.0,10.26473808],[2440.7,444.2151646]]]
["bitfinex","ETHUSD",1741219595006,[[2246.2,2.24166124],[2246.1,4.58161],[2246.0,8.88018],[2245.9,11.29448423],[2245.7,4.78451528]],[[2246.8,4.45077],[2246.9,4.45067],[2247.0,0.7648],[2247.2,4.44998],[2247.3,3.55]]]
["bitfinex","ETHUSD",1741219595213,[[2246.2,0.81410113],[2246.1,0.12948],[2246.0,8.88018],[2245.9,11.29448423],[2245.7,4.45294]],[[2246.7,4.45109],[2246.8,4.45077],[2247.0,5.1908],[2247.1,4.45026],[2247.3,6.90448423]]]
["bitfinex","ETHUSD",1741219595411,[[2246.2,0.81410113],[2246.1,4.58159],[2246.0,4.45218],[2245.9,7.94],[2245.8,4.426]],[[2246.7,4.45103],[2246.9,3.55],[2247.0,5.1908],[2247.2,9.81017],[2247.3,11.35427423]]]
["bitfinex","ETHUSD",1741219595599,[[2246.2,1.13e-06],[2246.1,0.12948],[2246.0,4.45218],[2245.9,7.94],[2245.8,4.45261]],[[2246.5,3.0],[2246.6,4.4513],[2246.7,4.45103],[2246.9,3.55],[2247.0,9.64119]]]
["bitfinex","ETHUSD",1741219595800,[[2246.2,1.13e-06],[2246.1,0.12948],[2246.0,0.783],[2245.9,12.39236],[2245.6,3.35448423]],[[2246.5,3.0],[2246.9,3.55],[2247.0,10.55484031],[2247.3,22.52427423],[2247.5,4.44942]]]
["bitfinex","ETHUSD",1741219596035,[[2246.2,1.13e-06],[2246.1,0.12948],[2246.0,0.783],[2245.9,7.94],[2245.6,3.35448423]],[[2246.6,3.0],[2246.7,4.45103],[2246.9,0.55],[2247.0,6.10445031],[2247.3,18.07448423]]]
["bitfinex","ETHUSD",1741219596332,[[2246.2,1.13e-06],[2246.1,0.12948],[2246.0,0.783],[2245.9,12.3925],[2245.7,4.45282]],[[2246.5,4.45142],[2246.6,8.196363],[2246.9,5.0006],[2247.0,6.10445031],[2247.3,22.52444423]]]
["bitfinex","ETHUSD",1741219596637,[[2246.2,1.13e-06],[2246.1,0.12948],[2246.0,0.783],[2245.9,12.3925],[2245.7,4.45279]],[[2246.5,8.90293],[2246.6,0.745103],[2246.9,5.0006],[2247.0,6.10445031],[2247.2,9.81014]]]
["bitfinex","ETHUSD",1741219596842,[[2246.2,1.13e-06],[2246.1,0.12948],[2246.0,0.783],[2245.9,12.3925],[2245.7,4.45279]],[[2246.5,4.45142],[2246.6,3.745103],[2246.7,4.45112],[2246.8,3.0],[2246.9,5.0006]]]
["bitfinex","ETHUSD",1741219597017,[[2246.2,1.13e-06],[2246.1,0.12948],[2246.0,5.23527],[2245.9,12.3925],[2245.6,7.80762423]],[[2246.6,8.196283],[2246.7,4.45112],[2246.9,0.55],[2247.0,10.55484031],[2247.2,5.36]]]
["bitfinex","ETHUSD",1741219597214,[[2246.2,1.13e-06],[2246.1,0.12948],[2246.0,0.783],[2245.9,12.3925],[2245.7,4.45284]],[[2246.5,4.45141],[2246.6,8.196283],[2246.9,0.55],[2247.0,10.55484031],[2247.2,5.36]]]
["bitfinex","ETHUSD",1741219597534,[[2246.2,1.13e-06],[2246.1,0.12948],[2246.0,0.783],[2245.9,7.94],[2245.8,4.45272]],[[2246.4,4.45169],[2246.5,5.7161793],[2246.6,0.745103],[2246.8,7.45081],[2246.9,0.55]]]
["bitfinex","ETHUSD",1741219597741,[[2246.1,0.12948],[2246.0,0.783],[2245.9,1.13e-06],[2245.8,4.45272],[2245.5,7.94]],[[2246.4,4.45169],[2246.5,5.7161793],[2246.6,0.745103],[2246.8,7.45081],[2246.9,5.91]]]
["bitfinex","ETHUSD",1741219597903,[[2246.1,0.12948],[2245.9,1.13e-06],[2245.7,0.8124],[2245.6,4.453],[2245.5,12.358]],[[2246.3,8.90374],[2246.5,2.0882693],[2246.6,0.745103],[2246.7,4.45097],[2246.8,7.45081]]]
["bitfinex","ETHUSD",1741219597904,[[2246.1,0.12948],[2245.9,1.13e-06],[2245.7,0.8124],[2245.6,4.453],[2245.5,12.358]],[[2246.3,8.90374],[2246.5,2.0882693],[2246.6,0.745103],[2246.7,4.45097],[2246.8,3.0]]]
["bitfinex","ETHUSD",1741219598104,[[2246.1,0.12948],[2245.9,1.13e-06],[2245.7,0.8124],[2245.5,7.94],[2245.4,4.421]],[[2246.2,7.45196],[2246.3,4.45185],[2246.5,11.5106993],[2246.6,5.196303],[2246.7,3.35448423]]]
["bitfinex","ETHUSD",1741219598341,[[2246.1,0.12948],[2245.9,1.13e-06],[2245.5,8.7524],[2245.4,8.87436],[2245.2,4.4538]],[[2246.2,8.00196],[2246.3,4.45185],[2246.5,10.9606993],[2246.6,0.745103],[2246.7,3.35448423]]]
["bitfinex","ETHUSD",1741219598538,[[2246.1,0.12948],[2245.9,1.13e-06],[2245.8,4.45265],[2245.5,8.79693318],[2245.4,12.22897423]],[[2246.2,4.245381],[2246.4,4.45165],[2246.5,10.9606993],[2246.6,0.745103],[2246.8,4.45079]]]
["bitfinex","ETHUSD",1741219598738,[[2246.1,0.12948],[2245.9,1.13e-06],[2245.7,4.45283],[2245.5,8.7524],[2245.4,7.77548423]],[[2246.2,3.0],[2246.3,4.45185],[2246.4,4.45165],[2246.5,6.5092693],[2246.6,0.745103]]]
["bitfinex","ETHUSD",1741219599082,[[2246.1,0.12948],[2245.9,1.13e-06],[2245.5,8.7524],[2245.4,12.22892423],[2245.3,4.45359]],[[2246.2,7.45196],[2246.5,10.9606393],[2246.6,0.745103],[2246.7,0.55],[2246.8,7.80529423]]]
["bitfinex","ETHUSD",1741219599207,[[2246.1,0.12948],[2245.9,1.13e-06],[2245.5,13.20574],[2245.4,7.77548423],[2042.8,0.005]],[[2246.2,7.45196],[2246.3,4.45191],[2246.5,10.9606393],[2246.6,0.745103],[2246.7,0.55]]]
["bitfinex","ETHUSD",1741219599556,[[2246.1,0.12948],[2245.9,1.13e-06],[2245.5,13.2056],[2245.4,4.421],[2245.1,8.70646886]],[[2246.2,7.45196],[2246.3,4.45191],[2246.5,10.9606393],[2246.6,0.745103],[2246.7,0.55]]]
["bitfinex","ETHUSD",1741219599557,[[2246.1,0.12948],[2245.9,1.13e-06],[2245.5,13.2056],[2245.4,4.421],[2245.1,8.70646886]],[[2246.2,7.45196],[2246.3,4.45191],[2246.5,6.5092693],[2246.6,0.745103],[2246.7,0.55]]]
["bitfinex","ETHUSD",1741219599857,[[2246.1,0.12948],[2245.9,1.13e-06],[2245.7,4.45283],[2245.6,4.45304],[2245.5,8.7524]],[[2246.2,3.0],[2246.3,4.45188],[2246.4,4.45167],[2246.5,6.5092693],[2246.6,0.745103]]]
["bitfinex","ETHUSD",1741219600000,[[2246.1,0.12948],[2245.9,1.13e-06],[2245.6,4.45304],[2245.5,8.7524],[2245.4,12.22887423]],[[2246.2,7.45196],[2246.3,4.45188],[2246.5,6.5092693],[2246.6,5.196293],[2246.7,0.55]]]
["bitfinex","ETHUSD",1741219600223,[[2246.1,0.12948],[2245.9,1.13e-06],[2245.5,8.7524],[2245.4,16.68231423],[2245.0,4.45425]],[[2246.2,7.45196],[2246.3,4.45188],[2246.5,10.9607093],[2246.6,0.745103],[2246.7,0.55]]]
["bitfinex","ETHUSD",1741219600426,[[2246.1,0.12948],[2245.9,1.13e-06],[2245.5,13.20574],[2245.4,12.22887423],[2245.1,5.35195463]],[[2246.2,7.45196],[2246.3,4.45188],[2246.5,10.9607093],[2246.6,0.745103],[2246.7,0.55]]]
["bitfinex","ETHUSD",1741219601046,[[2246.1,0.12948],[2245.9,1.13e-06],[2245.6,4.45308],[2245.5,13.20574],[2245.4,7.77548423]],[[2246.2,7.45196],[2246.3,4.45188],[2246.5,6.5092693],[2246.6,0.745103],[2246.7,5.00112]]]
["bitfinex","ETHUSD",1741219601245,[[2246.1,0.12948],[2245.9,1.13e-06],[2245.5,13.20574],[2245.4,7.77548423],[2245.3,4.45357]],[[2246.2,7.45196],[2246.3,4.45188],[2246.5,10.9606393],[2246.6,0.745103],[2246.7,0.55]]]
["bitfinex","ETHUSD",1741219601655,[[2246.1,0.12948],[2245.9,1.13e-06],[2245.5,13.20566],[2245.4,7.77548423],[2243.6,2.21444256]],[[2246.2,7.45196],[2246.3,4.45188],[2246.5,6.5092693],[2246.6,0.745103],[2246.7,5.00111]]]
["bitfinex","ETHUSD",1741219601854,[[2246.1,0.12948],[2245.9,1.13e-06],[2245.6,4.45307],[2245.5,13.20566],[2245.4,7.77548423]],[[2246.2,7.45196],[2246.4,4.4516],[2246.5,6.5092693],[2246.6,5.196273],[2246.7,0.55]]]
["bitfinex","ETHUSD",1741219602050,[[2246.1,0.12948],[2245.9,1.13e-06],[2245.6,4.45307],[2245.5,13.20566],[2245.4,7.77548423]],[[2246.2,7.45196],[2246.3,4.45179],[2246.5,6.5092693],[2246.6,5.196273],[2246.7,0.55]]]
["bitfinex","ETHUSD",1741219602268,[[2246.1,0.12948],[2245.9,1.13e-06],[2245.5,13.20566],[2245.4,7.77548423],[2245.3,4.4536]],[[2246.2,7.45196],[2246.3,4.45179],[2246.5,10.9607193],[2246.6,0.745103],[2246.7,0.55]]]
["bitfinex","ETHUSD",1741219603268,[[2246.1,0.12948],[2245.9,1.13e-06],[2245.5,13.20566],[2245.4,7.77548423],[2245.3,4.45363]],[[2246.2,7.45196],[2246.3,4.45179],[2246.5,6.5092693],[2246.6,0.745103],[2246.7,0.55]]]
["bitfinex","ETHUSD",1741219603561,[[2246.1,0.12948],[2245.5,0.81240113],[2245.4,7.77548423],[2245.2,7.94],[2245.0,0.90214756]],[[2246.2,3.0],[2246.3,4.45179],[2246.4,0.8885774],[2246.5,6.5092693],[2246.6,10.556283]]]
["bitfinex","ETHUSD",1741219603728,[[2246.1,0.12948],[2245.6,4.4531],[2245.5,5.26569113],[2245.4,7.77548423],[2245.3,4.49827047]],[[2246.2,7.45196],[2246.3,4.45179],[2246.4,0.8885774],[2246.5,6.5092693],[2246.6,10.556283]]]
["bitfinex","ETHUSD",1741219603931,[[2246.1,0.12948],[2245.7,4.45279],[2245.5,0.81240113],[2245.4,7.77548423],[2245.0,5.35630756]],[[2246.2,3.0],[2246.4,4.45161],[2246.5,10.9537693],[2246.6,6.105103],[2247.0,0.7920571]]]
["bitfinex","ETHUSD",1741219604130,[[2246.1,0.12948],[2245.8,4.45273],[2245.7,4.45279],[2245.5,0.81240113],[2245.4,12.22902423]],[[2246.2,3.0],[2246.4,4.45161],[2246.5,10.9537693],[2246.6,6.98680604],[2246.7,5.00098]]]
["bitfinex","ETHUSD",1741219604438,[[2246.1,0.12948],[2246.0,0.7642],[2245.7,3.35448423],[2245.6,0.04452622],[2245.5,1.13e-06]],[[2246.6,9.773]]]
["bitfinex","ETHUSD",1741219604439,[[2246.1,0.12948],[2246.0,0.7642],[2245.7,3.35448423],[2245.6,0.04452622],[2245.5,1.13e-06]],[[2246.6,9.773],[2246.9,0.7623],[2247.0,0.46533431],[2247.2,3.35448423],[2247.6,4.44931]]]
["bitfinex","ETHUSD",1741219604644,[[2246.1,0.12948],[2246.0,0.7642],[2245.7,3.35448423],[2245.5,1.13e-06]],[[2246.6,9.773],[2246.9,0.7623],[2247.0,0.46533431],[2247.2,3.35448423],[2247.6,4.44931]]]
["bitfinex","ETHUSD",1741219604645,[[2246.2,4.4519],[2246.1,0.12948],[2246.0,0.7642],[2245.8,4.45273],[2245.7,3.35448423]],[[2246.6,9.773],[2246.8,4.45087],[2246.9,0.7623],[2247.0,1.34784085],[2247.2,7.80458423]]]
["bitfinex","ETHUSD",1741219604860,[[2246.1,4.58153],[2246.0,0.7642],[2245.8,4.45273],[2245.7,3.35448423],[2241.8,10.0]],[[2246.6,5.36],[2246.7,4.451],[2246.8,4.45087],[2246.9,0.7623],[2247.0,5.29450654]]]
["bitfinex","ETHUSD",1741219605075,[[2246.1,5.116103],[2246.0,0.7642],[2245.8,4.45273],[2245.7,3.35448423],[2245.0,0.55]],[[2246.6,5.36],[2246.7,4.451],[2246.8,4.45087],[2246.9,0.7623],[2247.0,5.29450654]]]
["bitfinex","ETHUSD",1741219605239,[[2246.1,5.116103],[2246.0,0.7642],[2245.9,4.45236],[2245.8,4.45273],[2245.7,3.35448423]],[[2246.6,5.36],[2246.7,4.451],[2246.8,4.45087],[2246.9,0.7623],[2247.0,5.29450654]]]
["bitfinex","ETHUSD",1741219605430,[[2246.1,5.116103],[2246.0,0.7642],[2245.8,4.45273],[2245.7,3.35448423],[2244.9,15.06422697]],[[2246.5,3.0],[2246.6,5.36],[2246.7,4.451],[2246.8,4.45087],[2246.9,0.7623]]]
["bitfinex","ETHUSD",1741219605847,[[2246.1,5.116103],[2246.0,0.7642],[2245.9,4.45237],[2245.8,4.45273],[2245.7,3.35448423]],[[2246.5,3.0],[2246.6,5.36],[2246.7,4.451],[2246.8,4.45087],[2246.9,0.7623]]]
["bitfinex","ETHUSD",1741219606163,[[2246.1,0.12948],[2246.0,0.7642],[2245.7,4.45283],[2245.4,3.35448423],[2245.2,7.94]],[[2246.5,3.0],[2246.6,5.36],[2246.7,4.451],[2246.9,0.7623]]]
["bitfinex","ETHUSD",1741219606164,[[2246.1,0.12948],[2246.0,0.7642],[2245.7,4.45283],[2245.4,3.35448423],[2245.2,7.94]],[[2246.3,4.45178],[2246.5,3.0],[2246.6,5.36],[2246.7,4.45107],[2246.9,0.7623]]]
["bitfinex","ETHUSD",1741219606367,[[2246.1,0.12948],[2245.8,5.25475],[2245.7,4.45283],[2245.5,4.41000113],[2245.4,3.35448423]],[[2246.3,4.45178],[2246.4,0.8202],[2246.5,3.0],[2246.6,9.81136],[2246.7,4.45107]]]
["bitfinex","ETHUSD",1741219606555,[[2246.1,0.12948],[2245.8,5.25475],[2245.7,4.45283],[2245.5,4.41000113],[2245.4,3.35448423]],[[2246.3,4.45178],[2246.4,0.8202],[2246.5,7.45141],[2246.6,5.36],[2246.7,4.45107]]]
["bitfinex","ETHUSD",1741219606760,[[2246.1,4.58149],[2245.8,0.84652454],[2245.7,7.80736423],[2245.5,4.41000113],[2245.3,3.0]],[[2246.5,3.0],[2246.6,5.36],[2246.7,5.27133],[2246.9,4.45069],[2247.0,4.411]]]
["bitfinex","ETHUSD",1741219606961,[[2246.1,4.58149],[2245.8,0.84652454],[2245.7,7.80736423],[2245.5,4.41000113],[2245.3,3.0]],[[2246.6,5.36],[2246.9,4.45069],[2247.0,4.411]]]
["bitfinex","ETHUSD",1741219606962,[[2246.2,0.802],[2246.1,0.12948],[2246.0,4.45216],[2245.8,0.04452454],[2245.7,3.35448423]],[[2246.6,5.36],[2246.9,5.27089],[2247.0,4.411],[2247.1,0.87622447],[2247.4,4.91488799]]]
["bitfinex","ETHUSD",1741219607272,[[2246.2,5.2539],[2246.1,0.12948],[2245.8,4.45264],[2245.7,3.35448423],[2245.4,4.45354]],[[2246.6,5.36],[2246.8,4.45086],[2246.9,5.27089],[2247.0,4.411],[2247.2,4.44999]]]
["bitfinex","ETHUSD",1741219607453,[[2246.2,5.792238],[2246.1,0.12948],[2245.8,4.45264],[2245.7,3.35448423],[2245.4,4.45354]],[[2246.6,5.36],[2246.8,7.45086],[2246.9,5.27089],[2247.0,4.411],[2247.2,4.44999]]]
["bitfinex","ETHUSD",1741219607659,[[2246.2,5.792238],[2246.1,0.12948],[2245.8,4.45264],[2245.7,3.35448423],[2245.4,4.45354]],[[2246.6,5.36],[2246.8,7.45086],[2246.9,5.27089],[2247.0,4.411],[2247.2,4.99999]]]
["bitfinex","ETHUSD",1741219607859,[[2246.2,1.34033913],[2246.1,4.58148],[2246.0,7.80679423],[2245.9,7.94],[2245.5,4.41]],[[2246.9,3.8202],[2247.0,8.86148],[2247.2,0.89871694],[2247.3,24.52979],[2247.4,0.46526799]]]
["bitfinex","ETHUSD",1741219608167,[[2246.3,4.45168],[2246.2,1.34033913],[2246.1,0.12948],[2246.0,12.21179423],[2245.9,7.94]],[[2246.9,3.0],[2247.0,4.45048],[2247.2,0.89871694],[2247.3,24.52979],[2247.4,0.46526799]]]
["bitfinex","ETHUSD",1741219608365,[[2246.5,4.45134],[2246.4,4.45147],[2246.3,0.04451474],[2246.2,1.34033913],[2246.1,4.58164]],[[2246.9,3.0],[2247.0,4.45048],[2247.2,9.60449],[2247.3,20.08],[2247.4,0.46526799]]]
["bitfinex","ETHUSD",1741219608568,[[2246.5,4.45134],[2246.2,5.79227913],[2246.1,0.12948],[2244.5,2.26665726],[2244.4,14.14]],[[2247.1,3.0],[2247.2,9.60449],[2247.3,20.08],[2249.0,5.89],[2249.1,2.2860271]]]
["bitfinex","ETHUSD",1741219608770,[[2247.0,4.45032],[2246.6,9.62004113],[2246.5,8.385134],[2246.3,7.80620423],[2246.2,0.538338]],[[2247.5,1.21729331],[2247.6,4.44932],[2247.7,5.71247785],[2247.8,0.5261574],[2248.0,4.44843]]]
["bitfinex","ETHUSD",1741219608955,[[2247.0,1.13e-06],[2246.6,8.52338423],[2246.5,8.385134],[2246.2,0.538338],[2245.9,0.5]],[[2247.4,4.44958],[2247.5,0.33116144],[2247.7,0.7981],[2247.9,8.85161],[2248.1,3.35448423]]]
["bitfinex","ETHUSD",1741219609161,[[2247.0,1.13e-06],[2246.7,4.45086],[2246.6,12.97440423],[2246.5,8.385134],[2246.3,4.45174]],[[2247.2,3.0],[2247.3,4.44987],[2247.4,4.44958],[2247.5,0.33116144],[2247.7,6.13626656]]]
["bitfinex","ETHUSD",1741219609562,[[2247.0,1.13e-06],[2246.7,4.45086],[2246.6,12.97440423],[2246.5,8.385134],[2246.3,4.45174]],[[2247.3,8.89985],[2247.5,3.33116144],[2247.7,6.68626656],[2439.0,0.02339069],[2440.0,10.26473808]]]
["bitfinex","ETHUSD",1741219609870,[[2247.0,1.13e-06],[2246.6,14.07101],[2246.5,8.385134],[2246.3,3.35448423],[2246.2,4.990248]],[[2247.2,4.45],[2247.3,3.0],[2247.4,4.4497],[2247.5,3.0],[2247.6,4.44921]]]
["bitfinex","ETHUSD",1741219610177,[[2247.0,1.13e-06],[2246.7,8.90173],[2246.6,5.1689],[2246.5,8.385134],[2246.3,7.80623423]],[[2247.3,7.4498],[2247.4,4.4497],[2247.8,4.44894],[2247.9,4.403],[2248.1,8.79410031]]]
["bitfinex","ETHUSD",1741219610384,[[2247.0,1.13e-06],[2246.8,4.45072],[2246.7,4.45079],[2246.6,5.1689],[2246.5,8.385134]],[[2247.3,3.0],[2247.4,4.4497],[2247.6,4.44933],[2247.8,4.44894],[2247.9,4.403]]]
["bitfinex","ETHUSD",1741219610535,[[2247.0,1.13e-06],[2246.8,4.45072],[2246.7,4.45079],[2246.6,5.1689],[2246.5,8.385134]],[[2247.3,3.0],[2247.4,4.4497],[2247.6,4.44933],[2247.8,4.44894],[2247.9,4.73884737]]]
["bitfinex","ETHUSD",1741219610736,[[2247.1,5.2828],[2247.0,1.13e-06],[2246.8,0.04450679],[2246.6,12.20965423],[2246.5,8.385134]],[[2247.7,0.7981],[2248.1,0.46514868],[2248.4,3.35448423],[2248.5,4.44755],[2248.6,0.5]]]
["bitfinex","ETHUSD",1741219610932,[[2247.2,0.52828011],[2247.1,5.28285],[2247.0,4.45023113],[2246.9,3.35448423],[2246.8,0.04450679]],[[2247.8,4.44893],[2247.9,5.2308],[2248.2,24.53601],[2248.4,3.35448423]]]
["bitfinex","ETHUSD",1741219610933,[[2247.2,0.52828011],[2247.1,5.28285],[2247.0,4.45023113],[2246.9,3.35448423],[2246.8,0.04450679]],[[2247.8,4.44893],[2247.9,5.2308],[2248.2,24.53601],[2248.4,3.35448423],[2248.7,4.44706]]]
["bitfinex","ETHUSD",1741219611170,[[2247.1,0.8327],[2247.0,4.45023113],[2246.9,3.35448423],[2245.3,14.14],[2042.8,0.005]],[[2247.6,4.44921],[2247.7,4.44907],[2247.9,5.2308],[2248.0,4.4484],[2248.2,19.17601]]]
["bitfinex","ETHUSD",1741219611374,[[2247.0,1.13e-06],[2246.8,0.8327],[2246.6,7.75848423],[2246.2,0.87271265],[2246.0,4.9523]],[[2247.6,3.0],[2247.7,4.44899],[2247.8,3.0],[2247.9,5.2308],[2248.1,8.71448423]]]
["bitfinex","ETHUSD",1741219611557,[[2247.0,1.13e-06],[2246.8,0.8327],[2246.6,7.75848423],[2246.2,0.87271265],[2246.0,4.9523]],[[2247.4,4.44966],[2247.7,4.44899],[2247.8,3.0],[2247.9,5.7808],[2248.1,8.71448423]]]
["bitfinex","ETHUSD",1741219611761,[[2247.0,1.13e-06],[2246.8,0.8327],[2246.7,4.45092],[2246.6,7.75848423],[2246.5,12.836344]],[[2247.3,4.44988],[2247.4,5.26696],[2247.7,4.44899],[2247.8,3.0],[2247.9,4.948]]]
["bitfinex","ETHUSD",1741219612268,[[2247.0,1.13e-06],[2246.8,0.8327],[2246.7,4.45088],[2246.6,7.75848423],[2246.5,8.385134]],[[2247.3,4.44988],[2247.4,0.8173],[2247.5,3.0],[2247.6,4.44934],[2247.7,4.44899]]]
["bitfinex","ETHUSD",1741219612472,[[2247.0,1.13e-06],[2246.8,0.8327],[2246.7,4.495385],[2246.6,7.75848423],[2246.5,8.385134]],[[2247.3,4.44988],[2247.4,0.8173],[2247.5,3.0],[2247.6,4.44934],[2247.7,4.44899]]]
["bitfinex","ETHUSD",1741219612869,[[2247.0,1.13e-06],[2246.8,0.8327],[2246.7,4.45088],[2246.6,7.75848423],[2246.5,12.836364]],[[2247.3,4.44988],[2247.4,0.8173],[2247.5,7.44945],[2247.7,4.44899],[2248.5,4.689]]]
["bitfinex","ETHUSD",1741219613074,[[2247.0,1.13e-06],[2246.8,0.8327],[2246.7,8.90177],[2246.6,7.75848423],[2246.5,8.385134]],[[2247.3,4.44988],[2247.4,0.8173],[2247.5,7.44945],[2247.7,4.44899],[2248.0,4.78216333]]]
["bitfinex","ETHUSD",1741219613283,[[2247.0,1.13e-06],[2246.8,5.28346],[2246.7,4.45088],[2246.6,7.75848423],[2246.5,8.385134]],[[2247.4,5.26691],[2247.5,7.44955],[2247.7,4.44899],[2248.0,4.78216333],[2432.7,0.0091307]]]
["bitfinex","ETHUSD",1741219613841,[[2247.0,1.13e-06],[2246.8,5.28346],[2246.6,7.75848423],[2246.5,8.385134],[2244.0,3.32331737]],[[2247.3,4.44979],[2247.4,5.26691],[2247.5,3.0],[2247.7,4.44899],[2248.0,4.78216333]]]
["bitfinex","ETHUSD",1741219614064,[[2247.0,1.13e-06],[2246.8,0.8327],[2246.7,4.45087],[2246.6,7.75848423],[2246.5,8.385134]],[[2247.3,4.44979],[2247.4,5.26691],[2247.5,3.0],[2247.7,4.44899],[2248.0,4.78216333]]]
["bitfinex","ETHUSD",1741219614336,[[2247.0,1.13e-06],[2246.8,0.8327],[2246.5,12.836374],[2246.3,7.80613423],[2246.2,0.538338]],[[2247.3,1.27167],[2247.4,0.8173],[2247.5,3.0],[2247.7,4.44899],[2247.8,3.35448423]]]
["bitfinex","ETHUSD",1741219614540,[[2246.5,0.8078],[2246.4,4.39000113],[2246.2,0.538338],[2246.1,7.93601423],[2245.9,12.39244]],[[2247.0,4.45045],[2247.3,3.0],[2247.4,9.65688],[2247.5,0.55],[2247.7,9.80899]]]
["bitfinex","ETHUSD",1741219614773,[[2246.5,0.8078],[2246.4,4.39000113],[2246.3,4.45171],[2246.2,0.538338],[2246.1,7.93601423]],[[2246.9,4.45069],[2247.0,4.45045],[2247.3,7.4498],[2247.4,9.65688],[2247.5,3.90448423]]]
["bitfinex","ETHUSD",1741219615072,[[2246.5,0.8078],[2246.4,4.39000113],[2246.2,0.538338],[2246.1,7.93601423],[2245.9,7.94]],[[2247.3,3.0],[2247.4,9.65688],[2247.5,3.90448423],[2248.0,0.83362333],[2251.9,29.753]]]
["bitfinex","ETHUSD",1741219615241,[[2246.2,0.779],[2246.1,0.12948],[2246.0,4.45232113],[2245.9,16.78638],[2245.8,3.35448423]],[[2246.5,4.45137],[2246.8,3.0],[2247.1,4.45035],[2247.2,4.69588423],[2247.3,8.36]]]
["bitfinex","ETHUSD",1741219615443,[[2246.2,0.779],[2246.1,0.12948],[2246.0,1.13e-06],[2245.9,12.334],[2245.8,7.80711423]],[[2246.5,4.45137],[2246.7,5.24247],[2246.8,7.45077],[2246.9,4.396],[2247.1,9.81035]]]
["bitfinex","ETHUSD",1741219615666,[[2246.2,0.779],[2246.1,0.12948],[2246.0,4.45234113],[2245.9,4.394],[2245.8,3.35448423]],[[2246.5,4.45137],[2246.7,5.24247],[2246.8,3.0],[2246.9,4.396],[2247.0,4.45056]]]
["bitfinex","ETHUSD",1741219615870,[[2246.2,0.779],[2246.1,0.12948],[2246.0,4.45234113],[2245.9,8.84637],[2245.8,3.35448423]],[[2246.5,4.45137],[2246.7,5.24247],[2246.8,3.0],[2246.9,8.84658],[2251.6,56.51]]]
["bitfinex","ETHUSD",1741219616068,[[2246.2,0.779],[2246.1,0.12948],[2246.0,4.45234113],[2245.9,8.84637],[2245.8,3.35448423]],[[2246.5,4.45137],[2246.7,5.24247],[2246.8,3.0],[2246.9,8.84658],[2251.0,4.13854573]]]
["bitfinex","ETHUSD",1741219616389,[[2246.2,0.779],[2246.1,0.12948],[2246.0,1.13e-06],[2245.9,8.84644],[2245.8,3.35448423]],[[2246.5,4.45137],[2246.7,5.24255],[2246.8,3.0],[2246.9,4.396],[2251.0,4.13854573]]]
["bitfinex","ETHUSD",1741219616593,[[2246.1,0.12948],[2246.0,1.13e-06],[2245.9,5.1898],[2245.8,7.80704423],[2245.4,1.20449068]],[[2246.7,0.7914],[2246.8,3.0],[2246.9,4.396],[2247.0,4.4505],[2247.1,5.36]]]
["bitfinex","ETHUSD",1741219616878,[[2246.1,0.12948],[2246.0,1.13e-06],[2245.9,9.64224],[2245.8,3.35448423],[2245.6,4.45309]],[[2246.6,4.45124],[2246.7,0.7914],[2246.8,3.0],[2246.9,8.8466],[2247.1,5.36]]]
["bitfinex","ETHUSD",1741219617055,[[2246.1,0.12948],[2246.0,1.13e-06],[2245.9,9.64224],[2245.8,3.35448423],[2245.7,4.4528]],[[2246.5,4.45147],[2246.6,4.45124],[2246.7,0.7914],[2246.8,3.0],[2246.9,8.8466]]]
["bitfinex","ETHUSD",1741219617258,[[2246.1,0.12948],[2246.0,1.13e-06],[2245.9,9.97230838],[2245.8,3.35448423],[2245.7,4.4528]],[[2246.5,4.45147],[2246.6,4.45124],[2246.7,0.7914],[2246.8,3.0],[2246.9,8.8466]]]
["bitfinex","ETHUSD",1741219617578,[[2246.1,0.12948],[2246.0,4.45235113],[2245.9,9.97230838],[2245.8,3.35448423],[2245.3,15.39359]],[[2246.6,4.45124],[2246.7,0.7914],[2246.8,3.0],[2246.9,8.8466],[2250.2,16.0]]]
["bitfinex","ETHUSD",1741219617766,[[2246.1,0.12948],[2246.0,4.45235113],[2245.9,9.97230838],[2245.8,3.35448423],[2245.3,15.39359]],[[2246.5,3.0],[2246.6,4.45124],[2246.7,0.7914],[2246.8,4.45094],[2246.9,8.8466]]]
["bitfinex","ETHUSD",1741219617966,[[2246.1,0.12948],[2246.0,4.45235113],[2245.9,9.97230838],[2245.8,3.35448423],[2245.3,15.39359]],[[2246.5,3.0],[2246.6,4.45124],[2246.7,0.7914],[2246.9,8.8466]]]
["bitfinex","ETHUSD",1741219617967,[[2246.1,0.12948],[2246.0,4.45235113],[2245.9,9.97230838],[2245.8,3.35448423],[2245.3,15.39359]],[[2246.5,7.4514],[2246.6,4.45124],[2246.7,0.7914],[2246.9,8.8466],[2247.3,3.35448423]]]
["bitfinex","ETHUSD",1741219618178,[[2246.1,0.12948],[2246.0,4.45235113],[2245.9,9.97230838],[2245.8,3.35448423],[2245.3,15.39359]],[[2246.5,7.4514],[2246.6,4.45124],[2246.7,0.7914],[2246.9,9.71984319],[2247.3,3.35448423]]]
["bitfinex","ETHUSD",1741219618377,[[2246.1,0.12948],[2246.0,4.45235113],[2245.9,9.97230838],[2245.8,3.35448423],[2245.3,15.39359]],[[2246.5,3.0],[2246.6,4.45124],[2246.7,0.7914],[2246.8,4.45095],[2246.9,9.71984319]]]
["bitfinex","ETHUSD",1741219618579,[[2246.1,0.12948],[2246.0,4.45235113],[2245.9,5.51986838],[2245.8,3.35448423],[2245.3,15.39359]],[[2246.5,7.45143],[2246.6,4.45124],[2246.7,0.7914],[2246.9,9.71984319],[2251.0,0.69794309]]]
["bitfinex","ETHUSD",1741219618884,[[2246.1,0.12948],[2246.0,1.13e-06],[2245.9,9.6423],[2245.8,7.80719423],[2245.4,5.32396618]],[[2246.4,4.45156],[2246.5,8.720837],[2246.7,0.7914],[2246.8,4.45079],[2246.9,9.71984319]]]
["bitfinex","ETHUSD",1741219619184,[[2246.1,0.12948],[2246.0,1.13e-06],[2245.9,9.6423],[2245.8,7.80719423],[2245.4,5.32396618]],[[2246.4,4.45156],[2246.5,8.720837],[2246.7,0.7914],[2246.8,4.45079],[2246.9,8.8466]]]
["bitfinex","ETHUSD",1741219619377,[[2246.1,0.12948],[2246.0,1.13e-06],[2245.9,9.6423],[2245.8,7.80719423],[2245.5,4.45333]],[[2246.4,4.45156],[2246.5,8.720837],[2246.7,0.7914],[2246.8,4.45079],[2246.9,4.396]]]
["bitfinex","ETHUSD",1741219619575,[[2246.1,0.12948],[2246.0,1.13e-06],[2245.9,0.7958],[2245.6,7.80745423],[2244.9,4.45445]],[[2246.3,4.45184],[2246.5,4.269407],[2246.7,0.7914],[2246.8,0.55],[2246.9,4.396]]]
["bitfinex","ETHUSD",1741219619881,[[2246.1,0.12948],[2246.0,1.13e-06],[2245.9,0.7958],[2245.7,4.45284],[2245.6,12.19645423]],[[2246.2,4.45196],[2246.3,4.45184],[2246.5,4.269407],[2246.6,4.45135],[2246.7,0.7914]]]
["bitfinex","ETHUSD",1741219620347,[[2246.1,0.12948],[2245.7,0.7674],[2245.6,1.13e-06],[2245.5,4.45326],[2245.4,4.45342]],[[2246.2,7.45196],[2246.3,4.45184],[2246.5,8.720777],[2246.7,0.7914],[2246.8,5.91]]]
["bitfinex","ETHUSD",1741219620548,[[2246.1,0.12948],[2245.7,0.7674],[2245.5,1.13e-06],[2245.4,4.4165665],[2245.3,12.39371]],[[2246.2,9.95144],[2246.3,4.45184],[2246.5,10.172327],[2246.6,5.36],[2246.7,3.35448423]]]
["bitfinex","ETHUSD",1741219620970,[[2246.1,0.12948],[2245.7,0.7674],[2245.5,1.13e-06],[2245.4,8.8699765],[2245.3,12.39365]],[[2246.2,9.95144],[2246.3,4.45184],[2246.5,10.172327],[2246.6,5.36],[2246.7,3.35448423]]]
["bitfinex","ETHUSD",1741219621372,[[2246.1,0.12948],[2245.7,0.7674],[2245.5,1.13e-06],[2245.4,4.86745929],[2245.3,7.94]],[[2246.2,9.95144],[2246.3,4.45184],[2246.4,4.391],[2246.5,10.172327],[2246.6,5.36]]]
["bitfinex","ETHUSD",1741219621679,[[2246.1,0.12948],[2245.7,0.7674],[2245.5,1.13e-06],[2245.4,3.81311541],[2245.3,12.331]],[[2246.2,8.64234],[2246.3,4.45184],[2246.4,4.391],[2246.5,1.269407],[2246.6,5.36]]]
["bitfinex","ETHUSD",1741219621885,[[2246.1,0.12948],[2245.7,0.7674],[2245.6,4.45306],[2245.5,1.13e-06],[2245.4,3.76858352]],[[2246.2,7.45196],[2246.3,4.45184],[2246.4,4.391],[2246.5,5.720807],[2246.6,6.1337]]]
["bitfinex","ETHUSD",1741219622088,[[2246.1,0.12948],[2245.7,0.7674],[2245.5,0.04452952],[2245.4,3.76858352],[2244.4,6.65780331]],[[2246.2,3.0],[2246.4,8.84268],[2246.5,5.720907],[2246.6,6.1337],[2247.1,19.17735]]]
["bitfinex","ETHUSD",1741219622264,[[2246.2,5.22954],[2246.1,0.12948],[2245.8,4.391],[2245.7,7.85178262],[2245.5,4.45329113]],[[2246.6,5.36],[2246.8,4.391],[2246.9,0.7737],[2247.0,0.33884745],[2247.1,19.17731]]]
["bitfinex","ETHUSD",1741219622579,[[2246.2,0.7776],[2246.1,0.12948],[2245.8,8.84369],[2245.7,3.35448423],[2245.6,0.38653279]],[[2246.6,5.36],[2246.8,4.391],[2246.9,0.7737],[2247.0,0.33884745],[2247.1,19.17731]]]
["bitfinex","ETHUSD",1741219622580,[[2246.2,0.7776],[2246.1,0.12948],[2245.8,8.84369],[2245.7,3.35448423],[2245.6,0.38653279]],[[2246.5,4.45148],[2246.6,5.36],[2246.8,4.391],[2246.9,0.7737],[2247.0,0.33884745]]]
["bitfinex","ETHUSD",1741219622783,[[2246.2,0.7776],[2246.1,0.12948],[2246.0,4.45234],[2245.8,8.84369],[2245.7,3.35448423]],[[2246.4,3.0],[2246.5,4.45148],[2246.6,9.81133],[2246.8,4.391],[2246.9,5.22429]]]
["bitfinex","ETHUSD",1741219622972,[[2246.2,0.7776],[2246.1,0.12948],[2246.0,4.45234],[2245.8,8.84369],[2245.7,3.35448423]],[[2246.4,3.0],[2246.5,7.45148],[2246.6,9.81133],[2246.8,4.391],[2246.9,5.22429]]]
["bitfinex","ETHUSD",1741219623149,[[2246.2,0.7776],[2246.1,0.12948],[2246.0,4.45234],[2245.8,8.84369],[2245.7,3.35448423]],[[2246.4,3.0],[2246.5,4.45148],[2246.6,9.81133],[2246.8,4.391],[2246.9,5.22429]]]
["bitfinex","ETHUSD",1741219623563,[[2246.2,0.7776],[2246.1,0.12948],[2246.0,4.45234],[2245.8,4.391],[2245.7,7.80743423]],[[2246.5,3.0],[2246.6,9.81133],[2246.8,4.391],[2246.9,0.7737],[2247.1,14.727]]]
["bitfinex","ETHUSD",1741219623752,[[2246.2,0.7776],[2246.1,0.12948],[2246.0,4.45234],[2245.9,0.04452049],[2245.8,8.84361]],[[2246.5,7.45137],[2246.6,9.81133],[2246.8,4.391],[2246.9,0.7737],[2247.0,5.33923745]]]
["bitfinex","ETHUSD",1741219623951,[[2246.1,0.12948],[2245.5,0.7831],[2245.4,4.45343],[2245.1,8.84514],[2245.0,8.275065]],[[2246.2,7.45196],[2246.3,4.45192],[2246.4,1.347],[2246.5,9.17782],[2246.6,3.35448423]]]
["bitfinex","ETHUSD",1741219624288,[[2246.1,0.12948],[2245.5,5.23637],[2245.4,4.45343],[2245.2,0.03578607],[2245.1,12.19962423]],[[2246.2,7.45196],[2246.3,4.45192],[2246.4,1.347],[2246.5,6.17782],[2246.6,3.35448423]]]
["bitfinex","ETHUSD",1741219624451,[[2246.1,0.12948],[2245.6,4.45314],[2245.5,0.7831],[2245.4,4.45336],[2245.2,4.48970607]],[[2246.2,7.45196],[2246.3,4.45192],[2246.4,1.347],[2246.5,6.17782],[2246.8,8.84194]]]
["bitfinex","ETHUSD",1741219624887,[[2246.1,0.12948],[2245.6,4.45314],[2245.5,0.7831],[2245.4,4.45336],[2245.2,4.48970607]],[[2246.2,7.45196],[2246.3,4.45192],[2246.4,1.347],[2246.5,6.17782],[2246.8,9.71295279]]]
["bitfinex","ETHUSD",1741219625088,[[2246.1,0.12948],[2245.6,4.45302],[2245.5,5.23644],[2245.3,0.38652545],[2245.2,4.48962607]],[[2246.2,7.45196],[2246.3,4.45192],[2246.4,1.347],[2246.5,6.17782],[2246.8,5.26201279]]]
["bitfinex","ETHUSD",1741219625392,[[2246.1,0.12948],[2245.6,8.90609],[2245.5,0.7831],[2245.4,3.35448423],[2245.3,0.38652545]],[[2246.2,7.45196],[2246.3,4.45192],[2246.4,1.347],[2246.5,6.17782],[2246.8,9.71292279]]]
["bitfinex","ETHUSD",1741219625564,[[2246.1,0.12948],[2245.5,0.7831],[2245.4,3.35448423],[2245.3,0.38652545],[2245.2,0.03578607]],[[2246.2,7.45196],[2246.3,4.45192],[2246.4,1.347],[2246.5,6.17782],[2246.8,9.71292279]]]
["bitfinex","ETHUSD",1741219625761,[[2246.1,0.12948],[2245.6,4.45305],[2245.5,0.7831],[2245.4,7.80792423],[2245.3,0.38652545]],[[2246.2,7.45196],[2246.3,4.45192],[2246.4,1.347],[2246.5,10.62937],[2246.8,5.26201279]]]
["bitfinex","ETHUSD",1741219625972,[[2246.1,0.12948],[2245.5,0.7831],[2245.4,7.80792423],[2245.3,0.38652545]],[[2246.2,7.45196],[2246.3,4.45192],[2246.4,1.347],[2246.5,10.62937],[2246.8,5.26201279]]]
["bitfinex","ETHUSD",1741219625973,[[2246.1,0.12948],[2245.5,0.7831],[2245.4,7.80792423],[2245.3,0.38652545],[2245.2,4.48958607]],[[2246.2,7.45196],[2246.3,4.45192],[2246.4,1.347],[2246.5,10.62937],[2246.8,5.26201279]]]
["bitfinex","ETHUSD",1741219626305,[[2246.1,0.12948],[2245.3,0.38652545],[2245.2,4.48958607],[2245.1,3.35448423],[2245.0,12.3942]],[[2246.2,8.00196],[2246.3,8.83892],[2246.5,10.62937],[2246.6,3.35448423],[2246.8,0.87101279]]]
["bitfinex","ETHUSD",1741219626511,[[2246.1,0.12948],[2245.3,1.23851152],[2245.2,4.45394],[2245.1,8.84206],[2244.8,3.35448423]],[[2246.2,8.00196],[2246.3,8.83892],[2246.5,10.62937],[2246.6,3.35448423],[2246.8,0.87101279]]]
["bitfinex","ETHUSD",1741219626512,[[2246.1,0.12948],[2245.3,1.23851152],[2245.2,4.45394],[2245.1,8.84206],[2244.8,3.35448423]],[[2246.2,8.77096],[2246.3,8.83892],[2246.5,10.62937],[2246.6,3.35448423],[2246.8,0.87101279]]]
["bitfinex","ETHUSD",1741219626669,[[2246.1,0.12948],[2245.3,0.85198607],[2245.1,8.84206],[2244.9,4.45442],[2244.8,3.35448423]],[[2246.2,8.77096],[2246.3,8.83892],[2246.5,10.62937],[2246.6,3.35448423],[2246.8,0.87101279]]]
["bitfinex","ETHUSD",1741219626855,[[2246.1,0.12948],[2245.3,0.85198607],[2245.1,4.388],[2244.9,4.45436],[2244.8,3.35448423]],[[2246.2,8.77096],[2246.3,8.83892],[2246.5,10.62937],[2246.6,3.35448423],[2246.8,0.87101279]]]
["bitfinex","ETHUSD",1741219627054,[[2246.1,0.12948],[2245.3,0.85198607],[2245.1,8.84212],[2245.0,4.45426],[2244.8,3.35448423]],[[2246.2,8.77096],[2246.3,12.19340423],[2246.5,10.62937],[2246.8,0.87101279],[2438.8,0.0091307]]]
["bitfinex","ETHUSD",1741219627254,[[2246.1,0.12948],[2245.3,0.85198607],[2245.1,8.84205],[2245.0,4.45426],[2244.8,3.35448423]],[[2246.2,8.77096],[2246.3,12.19340423],[2246.5,10.62937],[2438.8,0.0091307],[2440.0,10.26473808]]]
["bitfinex","ETHUSD",1741219627563,[[2246.1,0.12948],[2245.3,0.85198607],[2245.1,8.84205],[2245.0,4.45426],[2244.8,3.35448423]],[[2246.2,8.77096],[2246.3,12.19340423],[2246.5,10.62937],[2249.5,16.0],[2260.6,100.0]]]
["bitfinex","ETHUSD",1741219627876,[[2246.1,0.12948],[2245.3,0.8162],[2245.2,0.03578607],[2245.1,8.84205],[2244.9,4.45437]],[[2246.2,8.77096],[2246.3,12.19340423],[2246.4,0.8897817],[2246.5,10.62937],[2247.7,2.25931793]]]
["bitfinex","ETHUSD",1741219628083,[[2246.1,0.12948],[2245.3,0.8162],[2245.2,0.03578607],[2245.0,4.45425],[2244.9,8.83937]],[[2246.2,8.77096],[2246.3,12.19340423],[2246.4,0.8897817],[2246.5,10.62937],[2247.5,2.21299597]]]
["bitfinex","ETHUSD",1741219628261,[[2246.1,1e-05],[2245.2,0.03578607],[2244.9,8.83951],[2244.7,12.39483],[2244.5,4.45521]],[[2246.2,8.77096],[2246.3,12.19340423],[2246.4,0.8897817],[2246.5,15.31837],[2247.5,2.21299597]]]
["bitfinex","ETHUSD",1741219628583,[[2246.1,1e-05],[2245.2,0.03578607],[2245.0,0.7999],[2244.9,8.83951],[2244.7,12.39483]],[[2246.2,8.77096],[2246.3,12.19340423],[2246.4,0.8897817],[2246.5,15.31837],[2247.0,4.45038]]]
["bitfinex","ETHUSD",1741219628783,[[2246.1,1e-05],[2245.2,0.03578607],[2245.0,0.7999],[2244.9,13.29396],[2244.7,7.94]],[[2246.2,8.77096],[2246.3,14.86940423],[2246.4,0.8897817],[2246.5,15.31837],[2247.0,4.45038]]]
["bitfinex","ETHUSD",1741219628955,[[2246.1,1e-05],[2245.2,0.03578607],[2245.0,5.25413],[2244.9,8.83945],[2244.7,7.94]],[[2246.2,9.10372416],[2246.3,12.19340423],[2246.4,0.8897817],[2246.5,15.31837],[2246.8,2.676]]]
["bitfinex","ETHUSD",1741219629155,[[2246.1,1e-05],[2245.2,0.03578607],[2245.0,5.25413],[2244.9,8.83945],[2244.7,7.94]],[[2246.2,11.32241517],[2246.3,12.19340423],[2246.4,0.8897817],[2246.5,15.31837],[2246.8,2.676]]]
["bitfinex","ETHUSD",1741219629552,[[2246.1,1e-05],[2245.1,0.03578607],[2245.0,5.25413],[2244.9,8.83945],[2244.7,7.94]],[[2246.2,11.32241517],[2246.3,12.19340423],[2246.4,0.8897817],[2246.5,15.31837],[2246.8,2.676]]]
["bitfinex","ETHUSD",1741219629956,[[2246.1,1e-05],[2245.1,0.03578607],[2245.0,0.7999],[2244.9,4.45445113],[2244.7,4.45479]],[[2246.2,16.68241517],[2246.3,12.19340423],[2246.4,0.8897817],[2246.5,15.31837],[2246.8,2.676]]]
["bitfinex","ETHUSD",1741219630288,[[2246.1,1e-05],[2245.1,0.03578607],[2245.0,0.7999],[2244.9,4.45445113],[2244.7,8.84779]],[[2246.2,16.68241517],[2246.3,12.19340423],[2246.4,1.3897817],[2246.5,15.31837],[2246.8,2.676]]]
["bitfinex","ETHUSD",1741219630488,[[2246.1,1e-05],[2245.1,4.48982607],[2245.0,0.7999],[2244.9,1.13e-06],[2244.8,7.80917423]],[[2246.2,16.68241517],[2246.3,12.19340423],[2246.4,1.3897817],[2246.5,15.31837]]]
["bitfinex","ETHUSD",1741219630489,[[2246.1,1e-05],[2245.1,4.48982607],[2245.0,0.7999],[2244.9,1.13e-06],[2244.8,7.80917423]],[[2246.2,16.68241517],[2246.3,12.19340423],[2246.4,0.8897817],[2246.5,10.62937],[2246.7,4.689]]]
["bitfinex","ETHUSD",1741219630659,[[2246.1,1e-05],[2245.5,0.816],[2245.4,4.45345],[2245.1,4.48982607],[2244.9,1.13e-06]],[[2246.2,16.13241517],[2246.3,12.19340423],[2246.4,0.8897817],[2246.5,10.62937],[2247.4,4.44975]]]
["bitfinex","ETHUSD",1741219630853,[[2246.1,1e-05],[2245.8,4.45267],[2245.5,0.81600113],[2245.2,0.04453544],[2245.1,15.7844103]],[[2246.2,0.769],[2246.3,8.83892],[2246.5,6.17783],[2246.6,4.4512],[2246.8,8.71448423]]]
["bitfinex","ETHUSD",1741219631161,[[2246.1,1e-05],[2246.0,4.45231],[2245.5,0.81600113],[2245.4,3.35448423],[2245.3,4.395]],[[2246.3,4.387],[2246.4,4.45157],[2246.5,0.7752],[2246.6,5.34678573],[2246.8,5.36]]]
["bitfinex","ETHUSD",1741219631361,[[2246.1,1e-05],[2246.0,0.7601],[2245.8,4.45271],[2245.7,4.45277],[2245.5,1.13e-06]],[[2246.3,8.83892],[2246.4,4.45157],[2246.5,0.7752],[2246.6,5.34678573],[2246.8,5.36]]]
["bitfinex","ETHUSD",1741219631563,[[2246.1,1e-05],[2246.0,0.7601],[2245.8,4.45271],[2245.6,4.45302],[2245.5,1.13e-06]],[[2246.3,4.45192],[2246.5,3.7752],[2246.6,0.89549573],[2246.7,0.55],[2246.8,5.36]]]
["bitfinex","ETHUSD",1741219631763,[[2246.1,1e-05],[2245.6,0.7601],[2245.5,1.13e-06],[2245.2,4.4538],[2245.1,11.3302703]],[[2246.2,5.00196],[2246.3,4.45192],[2246.5,5.22675],[2246.6,4.58746489],[2246.7,4.945]]]
["bitfinex","ETHUSD",1741219631976,[[2246.1,1e-05],[2245.5,1.13e-06],[2245.4,0.7601],[2245.3,4.43953389],[2245.1,7.97578607]],[[2246.2,6.733048],[2246.3,4.45192],[2246.5,8.9031],[2246.6,4.58746489],[2246.7,4.395]]]
["bitfinex","ETHUSD",1741219632187,[[2246.1,1e-05],[2245.5,1.13e-06],[2245.4,0.7601],[2245.3,8.84873],[2245.2,0.04453377]],[[2246.2,8.00196],[2246.3,4.45192],[2246.4,0.7857],[2246.5,4.45155],[2246.6,4.58746489]]]
["bitfinex","ETHUSD",1741219632506,[[2246.1,1e-05],[2245.9,0.751],[2245.8,4.45267],[2245.5,1.13e-06],[2245.4,4.45351]],[[2246.2,3.0],[2246.3,4.45188],[2246.6,10.55207573],[2246.8,5.36],[2246.9,3.81979352]]]
["bitfinex","ETHUSD",1741219632672,[[2246.1,1e-05],[2245.9,0.751],[2245.5,1.13e-06],[2245.1,11.3302703],[2244.8,0.5]],[[2246.2,7.45196],[2246.3,4.45188],[2246.5,4.45155],[2246.6,5.2054],[2246.7,0.55]]]
["bitfinex","ETHUSD",1741219633001,[[2246.1,1e-05],[2245.6,0.751],[2245.5,1.13e-06],[2245.2,8.90759],[2245.1,11.3302703]],[[2246.2,8.80236],[2246.3,4.45188],[2246.5,8.9031],[2246.6,7.75948423],[2246.7,0.32646979]]]
["bitfinex","ETHUSD",1741219633185,[[2246.1,1e-05],[2245.6,0.751],[2245.5,1.13e-06],[2245.4,4.45353],[2245.1,11.3302703]],[[2246.2,8.80236],[2246.3,4.45188],[2246.5,8.9031],[2246.6,7.75948423],[2246.7,0.32646979]]]
["bitfinex","ETHUSD",1741219633371,[[2246.1,1e-05],[2245.6,0.751],[2245.5,1.13e-06],[2245.3,4.45364],[2245.1,11.3302703]],[[2246.2,8.80236],[2246.3,4.45188],[2246.5,8.9031],[2246.6,7.75948423],[2246.7,0.32646979]]]
["bitfinex","ETHUSD",1741219633571,[[2246.1,1e-05],[2245.6,0.751],[2245.5,1.13e-06],[2245.3,4.45364],[2245.2,4.406]],[[2246.2,8.80236],[2246.3,4.45188],[2246.5,8.9031],[2246.6,7.75948423],[2246.7,0.32646979]]]
["bitfinex","ETHUSD",1741219634703,[[2246.1,1e-05],[2245.5,1.13e-06],[2245.3,0.751],[2245.2,4.406],[2245.1,12.42976607]],[[2246.2,8.80236],[2246.3,7.80636423],[2246.5,8.9031],[2246.6,4.405],[2246.7,0.32646979]]]
["bitfinex","ETHUSD",1741219634861,[[2246.1,1e-05],[2245.3,0.751],[2245.2,4.406],[2245.1,4.48976607],[2245.0,1.13e-06]],[[2246.2,8.80236],[2246.3,7.80636423],[2246.4,5.36],[2246.5,9.77833717],[2246.6,4.905]]]
["bitfinex","ETHUSD",1741219635055,[[2246.1,1e-05],[2245.3,0.751],[2245.1,0.03578607],[2245.0,1.13e-06],[2244.8,4.45465]],[[2246.2,8.00196],[2246.3,7.80636423],[2246.4,24.78],[2246.5,9.77833717],[2246.6,4.405]]]
["bitfinex","ETHUSD",1741219635257,[[2246.1,1e-05],[2245.0,0.75100113],[2244.9,0.03578607],[2244.8,4.45465],[2243.5,0.22015741]],[[2246.2,12.86119242],[2246.3,7.80636423],[2246.4,24.78],[2246.5,9.77833717],[2246.6,4.405]]]
["bitfinex","ETHUSD",1741219635554,[[2246.1,1e-05],[2245.0,0.75100113],[2244.9,0.03578607],[2244.8,4.45471],[2244.6,12.39499]],[[2246.2,18.22119242],[2246.3,7.80636423],[2246.4,19.92],[2246.5,9.77833717],[2246.6,4.405]]]
["bitfinex","ETHUSD",1741219635756,[[2246.1,1e-05],[2244.9,0.03578607],[2244.8,0.751],[2244.6,4.40600113],[2244.4,4.4554]],[[2246.2,23.43634982],[2246.3,7.80636423],[2246.4,15.231],[2246.5,9.77833717],[2246.6,4.93217131]]]
["bitfinex","ETHUSD",1741219635954,[[2244.9,0.03578607],[2244.8,0.751],[2244.6,1.13e-06],[2244.5,4.45532],[2244.4,4.4554]],[[2245.0,4.45434],[2245.1,4.45419],[2245.3,4.45384],[2245.4,3.55],[2245.5,0.8004]]]
["bitfinex","ETHUSD",1741219636194,[[2244.9,0.03578607],[2244.5,0.7643],[2244.4,4.45540113],[2244.2,4.45586],[2244.1,3.35448423]],[[2245.0,7.45434],[2245.1,4.45419],[2245.3,4.45384],[2245.4,7.957],[2245.5,6.1604]]]
["bitfinex","ETHUSD",1741219636351,[[2244.5,0.7643],[2244.4,1.13e-06],[2244.2,4.45586],[2244.1,7.76148423],[2244.0,12.39621]],[[2244.7,4.45504],[2244.8,4.45475],[2245.0,4.190853],[2245.1,4.45419],[2245.3,4.45384]]]
["bitfinex","ETHUSD",1741219636555,[[2244.5,0.7643],[2244.4,1.13e-06],[2244.1,4.407],[2244.0,12.39621],[2243.8,3.48397093]],[[2244.7,4.45504],[2245.0,4.943853],[2245.3,4.45384],[2245.4,8.31148423],[2245.5,5.36]]]
["bitfinex","ETHUSD",1741219636750,[[2244.5,0.7643],[2244.4,1.13e-06],[2244.0,12.39621],[2243.8,3.48397093]],[[2244.7,4.45504],[2245.0,4.943853],[2245.3,4.45384],[2245.4,8.31148423],[2245.5,5.36]]]
["bitfinex","ETHUSD",1741219636751,[[2244.5,0.7643],[2244.4,1.13e-06],[2244.0,12.39621],[2243.9,4.412],[2243.8,7.94052093]],[[2244.6,4.45513],[2244.7,4.45504],[2244.9,4.45454],[2245.0,5.493853],[2245.2,4.45413]]]
["bitfinex","ETHUSD",1741219636971,[[2244.5,0.7643],[2244.4,1.13e-06],[2244.0,12.39618],[2243.9,4.412],[2243.8,3.48397093]],[[2244.6,4.45513],[2244.7,4.45504],[2244.9,4.45454],[2245.0,5.493853],[2245.2,4.45413]]]
["bitfinex","ETHUSD",1741219637205,[[2244.4,1.13e-06],[2244.3,0.7643],[2244.0,12.39618],[2243.9,4.412],[2243.8,3.48397093]],[[2244.6,4.45513],[2245.0,5.493853],[2245.2,4.45413]]]
["bitfinex","ETHUSD",1741219637206,[[2244.4,1.13e-06],[2244.3,0.7643],[2244.0,7.94],[2243.9,4.412],[2243.8,7.94054093]],[[2244.5,4.45533],[2244.6,4.45513],[2244.8,4.45475],[2245.0,5.493853],[2245.2,4.4541]]]
["bitfinex","ETHUSD",1741219637403,[[2244.3,0.7643],[2244.0,4.45631],[2243.9,4.41200113],[2243.8,3.48397093],[2243.6,7.94]],[[2244.6,4.45513],[2244.8,4.45489],[2245.0,5.493853],[2245.1,5.36],[2245.3,14.732]]]
["bitfinex","ETHUSD",1741219637601,[[2244.3,0.7643],[2243.9,4.41200113],[2243.8,3.48397093],[2243.6,7.94]],[[2244.6,4.45513],[2244.8,4.45489],[2245.0,5.493853],[2245.1,5.36],[2245.3,14.732]]]
["bitfinex","ETHUSD",1741219637602,[[2244.3,5.21984],[2243.9,4.41200113],[2243.8,3.48397093],[2243.7,4.45689],[2243.6,7.94]],[[2245.0,6.398253],[2245.1,6.27390047],[2245.3,19.18579],[2245.4,7.76148423],[2245.6,4.4532]]]
["bitfinex","ETHUSD",1741219637833,[[2244.3,5.21984],[2244.1,4.45601],[2244.0,1.13e-06],[2243.9,4.412],[2243.8,7.94055093]],[[2244.8,4.45483],[2245.0,1.943853],[2245.2,7.45398],[2245.3,24.54579],[2245.4,7.76148423]]]
["bitfinex","ETHUSD",1741219638038,[[2244.4,5.21257],[2244.0,4.45631113],[2243.9,4.412],[2243.8,3.48397093],[2242.3,2.2822819]],[[2245.0,3.0],[2245.1,4.45422],[2245.2,3.0],[2245.3,25.40981085],[2245.4,4.45373]]]
["bitfinex","ETHUSD",1741219638190,[[2244.4,0.7571],[2244.1,4.48079737],[2244.0,1.13e-06],[2243.9,4.412],[2243.8,7.94050093]],[[2244.8,4.45476],[2245.1,4.45418],[2245.3,25.40981085],[2430.3,0.02339069],[2431.3,0.1]]]
["bitfinex","ETHUSD",1741219638542,[[2244.4,0.7571],[2244.1,0.02477737],[2244.0,4.45619113],[2243.9,8.86837],[2243.8,3.48397093]],[[2244.6,4.45524],[2245.3,25.40981085]]]
["bitfinex","ETHUSD",1741219638543,[[2244.4,0.7571],[2244.1,0.02477737],[2244.0,4.45619113],[2243.9,8.86837],[2243.8,3.48397093]],[[2244.6,4.45524],[2244.7,4.455],[2244.9,5.00454],[2245.0,0.7623],[2245.2,4.45395]]]
["bitfinex","ETHUSD",1741219638695,[[2244.4,0.7571],[2244.1,0.02477737],[2244.0,4.45619113],[2243.9,8.86837],[2243.8,3.48397093]],[[2244.5,4.45533],[2244.6,4.45524],[2244.9,5.00454],[2245.0,0.7623],[2245.1,3.0]]]
["bitfinex","ETHUSD",1741219638895,[[2244.4,0.7571],[2244.1,0.02477737],[2244.0,4.45619113],[2243.9,8.86837],[2243.8,3.48397093]],[[2244.5,4.45533],[2244.6,4.45524],[2244.9,5.00454],[2245.0,6.1223],[2245.1,3.0]]]
["bitfinex","ETHUSD",1741219639333,[[2244.1,0.02477737],[2244.0,1.13e-06],[2243.9,13.32481],[2243.8,3.48397093],[2045.4,7.7100551]],[[2244.5,4.45533],[2244.6,4.45524],[2244.9,5.00454],[2245.0,6.1223],[2245.1,3.0]]]
["bitfinex","ETHUSD",1741219639522,[[2244.2,0.7564],[2244.0,1.13e-06],[2243.9,8.86837],[2243.8,3.48397093],[2243.7,4.45673]],[[2244.4,4.45554],[2244.5,5.346387],[2244.8,4.45474],[2244.9,0.55],[2245.0,6.1223]]]
["bitfinex","ETHUSD",1741219639719,[[2244.2,0.7564],[2244.1,4.45597],[2244.0,4.45628113],[2243.9,4.412],[2243.8,3.48397093]],[[2244.7,4.45511],[2244.9,8.00471],[2245.0,10.57678],[2245.2,3.35448423],[2245.6,4.45319]]]
["bitfinex","ETHUSD",1741219640033,[[2244.2,0.7564],[2244.0,1.13e-06],[2243.9,4.412],[2243.8,7.94057093],[2243.5,4.79864375]],[[2244.5,4.4555],[2244.9,8.00457],[2245.0,6.1223],[2245.2,3.35448423],[2430.3,0.02339069]]]
["bitfinex","ETHUSD",1741219640241,[[2244.2,0.7564],[2244.0,1.13e-06],[2243.9,8.86851],[2243.8,7.94057093],[2243.5,4.79864375]],[[2244.4,4.4556],[2244.5,4.4555],[2244.8,4.45476],[2244.9,3.55],[2245.0,6.1223]]]
["bitfinex","ETHUSD",1741219640427,[[2244.2,0.7564],[2244.0,4.45632113],[2243.9,4.412],[2243.8,3.48397093],[2243.6,12.39703]],[[2244.5,4.45544],[2244.7,4.45509],[2244.9,3.55],[2245.0,10.57674],[2248.2,16.0]]]
["bitfinex","ETHUSD",1741219640589,[[2244.2,5.21224],[2244.1,4.45612],[2244.0,1.13e-06],[2243.9,4.412],[2243.8,7.94067093]],[[2244.7,4.45509],[2244.9,3.55],[2245.0,6.1223],[2245.3,19.4785226],[2245.6,4.45322]]]
["bitfinex","ETHUSD",1741219640794,[[2244.2,5.21224],[2244.1,4.45612],[2244.0,1.13e-06],[2243.9,4.412],[2243.8,7.94067093]],[[2244.7,4.45506],[2244.9,5.00468],[2245.0,6.1223],[2245.1,4.4542],[2245.3,19.4785226]]]
["bitfinex","ETHUSD",1741219641040,[[2244.2,5.21224],[2244.1,4.45612],[2244.0,1.13e-06],[2243.9,4.412],[2243.8,7.94067093]],[[2244.7,8.9101],[2244.9,0.55],[2245.0,6.1223],[2245.1,4.4542],[2245.3,19.4785226]]]
["bitfinex","ETHUSD",1741219641336,[[2244.2,5.21224],[2244.1,4.45612],[2244.0,1.13e-06],[2243.9,4.412],[2243.8,7.94067093]],[[2244.7,4.45504],[2244.9,3.55],[2245.0,6.1223],[2245.1,4.4542],[2245.3,19.4785226]]]
["bitfinex","ETHUSD",1741219641561,[[2244.2,5.21224],[2244.1,4.45612],[2244.0,1.13e-06],[2243.9,4.412],[2243.8,7.94067093]],[[2244.6,3.0],[2244.7,8.91014],[2244.8,3.0],[2245.0,6.1223],[2245.1,4.4542]]]
["bitfinex","ETHUSD",1741219641720,[[2244.2,5.21224],[2244.1,4.45612],[2244.0,1.13e-06],[2243.9,4.412],[2243.8,7.94067093]],[[2244.6,3.0],[2244.7,8.91014],[2245.0,6.1223],[2245.1,4.4542],[2245.4,4.9191093]]]
["bitfinex","ETHUSD",1741219642017,[[2244.5,4.45524],[2244.4,4.45551],[2244.2,1.76779312],[2244.1,4.456],[2244.0,4.45630113]],[[2245.0,9.81435],[2245.1,4.4542],[2245.4,4.9191093]]]
["bitfinex","ETHUSD",1741219642018,[[2244.5,4.45524],[2244.4,4.45551],[2244.2,1.76779312],[2244.1,4.456],[2244.0,4.45630113]],[[2245.0,9.81435],[2245.1,4.45431],[2245.3,20.2797226],[2245.4,4.9191493],[2245.6,3.35448423]]]
["bitfinex","ETHUSD",1741219642332,[[2244.6,0.7523],[2244.4,4.45538],[2244.3,1.13e-06],[2244.2,0.96683611],[2244.1,3.35448423]],[[2245.0,7.45441],[2245.3,20.8932],[2245.4,4.4],[2245.5,4.45347],[2245.8,7.80723423]]]
["bitfinex","ETHUSD",1741219642505,[[2244.6,0.7523],[2244.3,4.45572113],[2244.2,5.42265611],[2244.1,3.35448423],[2243.8,0.1294867]],[[2244.9,4.45463],[2245.0,3.0],[2245.3,21.4432],[2245.4,4.4],[2245.5,4.7893834]]]
["bitfinex","ETHUSD",1741219642825,[[2244.6,0.7523],[2244.3,4.45572113],[2244.2,5.42265611],[2244.1,3.35448423],[2243.9,8.86847]],[[2244.8,4.45484],[2244.9,4.45463],[2245.0,3.0],[2245.2,4.45395],[2245.3,21.4432]]]
["bitfinex","ETHUSD",1741219643226,[[2244.6,0.7523],[2244.4,4.45553],[2244.3,4.45572113],[2244.2,0.96683611],[2244.1,3.35448423]],[[2244.9,4.45458],[2245.0,3.0],[2245.1,4.4543],[2245.2,4.45395],[2245.3,21.4432]]]
["bitfinex","ETHUSD",1741219643391,[[2244.6,0.7523],[2244.5,4.45531],[2244.4,4.45553],[2244.3,1.13e-06],[2244.2,0.96683611]],[[2244.9,4.45458],[2245.0,3.0],[2245.1,4.4543],[2245.3,21.4432],[2245.4,8.85358]]]
["bitfinex","ETHUSD",1741219643694,[[2244.6,0.7523],[2244.5,4.45531],[2244.4,4.45553],[2244.3,1.13e-06],[2244.2,0.96683611]],[[2245.0,7.45438],[2245.1,4.4543],[2245.3,21.4432],[2245.4,8.85358],[2245.5,0.3359134]]]
["bitfinex","ETHUSD",1741219643887,[[2244.6,0.7523],[2244.4,4.45548],[2244.3,1.13e-06],[2244.2,0.96683611]],[[2245.3,21.4432],[2245.4,8.85358],[2245.5,0.3359134]]]
["bitfinex","ETHUSD",1741219643888,[[2244.6,0.7523],[2244.4,4.45548],[2244.3,1.13e-06],[2244.2,5.45377026],[2244.1,3.35448423]],[[2245.3,21.4432],[2245.4,4.4],[2245.5,4.45346],[2245.8,3.35448423],[2246.0,4.45244]]]
["bitfinex","ETHUSD",1741219644148,[[2244.6,5.728108],[2244.4,7.75348423],[2244.3,4.45558113],[2244.2,0.99801026],[2244.0,12.39631]],[[2245.2,4.45413],[2245.3,20.092],[2245.4,4.4],[2245.6,0.7808],[2245.8,3.35448423]]]
["bitfinex","ETHUSD",1741219644297,[[2244.7,0.03378151],[2244.6,0.7523],[2244.4,4.399],[2244.3,4.45563113],[2244.2,5.42265611]],[[2244.8,4.45473],[2245.2,7.45394],[2245.3,20.092],[2245.4,8.85355],[2245.6,0.7808]]]
["bitfinex","ETHUSD",1741219644489,[[2244.7,0.03378151],[2244.6,5.20724],[2244.4,4.399],[2244.3,3.35448536],[2244.2,5.42273611]],[[2245.2,7.45406],[2245.3,20.092],[2245.4,0.55],[2245.6,5.23409],[2246.1,4.9784874]]]
["bitfinex","ETHUSD",1741219644796,[[2244.7,4.48864151],[2244.6,0.7523],[2244.5,4.45528],[2244.4,4.399],[2244.3,7.81003536]],[[2245.2,11.90811],[2245.3,20.092],[2245.4,0.55],[2245.5,4.4],[2245.6,5.23409]]]
["bitfinex","ETHUSD",1741219644992,[[2244.7,4.48864151],[2244.6,0.7523],[2244.5,4.45528],[2244.4,4.399],[2244.3,7.81003536]],[[2245.1,4.45416],[2245.2,7.45405],[2245.3,20.092],[2245.4,0.55],[2245.5,8.85335]]]
["bitfinex","ETHUSD",1741219645194,[[2244.7,5.45826366],[2244.6,0.7523],[2244.5,4.45528],[2244.4,4.399],[2244.3,7.81003536]],[[2245.2,11.90817],[2245.3,20.092],[2245.4,0.55],[2245.5,8.85335],[2245.7,0.34221283]]]
["bitfinex","ETHUSD",1741219645428,[[2244.8,4.45457],[2244.7,1.00340479],[2244.4,12.339],[2244.3,7.81003423],[2243.9,5.00639]],[[2245.2,3.0],[2245.4,4.45374],[2245.5,4.4],[2245.7,4.45308]]]
["bitfinex","ETHUSD",1741219645429,[[2244.8,4.45457],[2244.7,1.00340479],[2244.4,12.339],[2244.3,7.81003423],[2243.9,5.00639]],[[2245.2,3.0],[2245.4,4.45374],[2245.5,4.4],[2245.7,4.45308],[2245.8,8.71448423]]]
["bitfinex","ETHUSD",1741219645612,[[2244.9,5.25548],[2244.7,0.03378264],[2244.6,7.80961423],[2244.4,12.339],[2244.3,4.45555]],[[2245.5,8.85343],[2245.8,5.36],[2245.9,0.7808],[2246.1,22.54481423],[2246.4,4.45171]]]
["bitfinex","ETHUSD",1741219645797,[[2244.9,0.801],[2244.7,4.48858264],[2244.6,3.35448423],[2244.5,4.45515],[2244.4,12.339]],[[2245.2,4.45412],[2245.3,4.45375],[2245.5,4.4],[2245.7,4.45295],[2245.8,5.36]]]
["bitfinex","ETHUSD",1741219645997,[[2244.9,0.801],[2244.7,4.48853264],[2244.6,3.35448423],[2244.4,12.339],[2244.3,4.45566]],[[2245.2,4.45412],[2245.3,4.45375],[2245.5,3.0],[2245.6,4.45317],[2245.8,5.36]]]
["bitfinex","ETHUSD",1741219646212,[[2244.9,0.801],[2244.7,4.48853264],[2244.6,3.35448423],[2244.5,4.45519],[2244.4,12.339]],[[2245.2,4.45412],[2245.3,4.45375],[2245.5,3.0],[2245.6,4.45317],[2245.8,5.36]]]
["bitfinex","ETHUSD",1741219646407,[[2244.9,0.801],[2244.7,4.48853264],[2244.5,4.45519],[2244.4,12.339],[2244.3,7.81014423]],[[2245.2,4.45412],[2245.3,4.45375],[2245.5,3.0],[2245.6,4.45317],[2245.8,5.36]]]
["bitfinex","ETHUSD",1741219646612,[[2244.9,0.801],[2244.7,8.90960113],[2244.4,12.339],[2244.3,7.81014423],[2043.7,0.08620868]],[[2245.2,4.45412],[2245.3,4.45375],[2245.5,3.0],[2245.6,4.45317],[2245.8,5.36]]]
["bitfinex","ETHUSD",1741219646898,[[2244.9,0.801],[2244.7,8.90960113],[2244.4,12.339],[2244.3,7.81014423],[2240.6,10.46543244]],[[2245.2,4.45412],[2245.3,4.45375],[2245.5,3.0],[2245.6,4.45317],[2245.8,5.36]]]
["bitfinex","ETHUSD",1741219647414,[[2244.9,0.801],[2244.7,4.45475113],[2244.4,12.339],[2244.3,7.81014423],[2240.6,34.44343244]],[[2245.2,4.45412],[2245.3,4.45375],[2245.5,3.0],[2245.6,4.45317],[2245.8,5.91]]]
["bitfinex","ETHUSD",1741219647617,[[2244.9,0.801],[2244.7,4.45475113],[2244.5,4.45518],[2244.4,12.339],[2244.3,7.81014423]],[[2245.2,4.45412],[2245.3,4.45375],[2245.5,3.0],[2245.6,4.45317],[2245.8,5.91]]]
["bitfinex","ETHUSD",1741219647942,[[2244.7,1.13e-06],[2244.6,0.7694],[2244.4,12.336],[2244.3,4.45571],[2244.2,5.42271611]],[[2245.2,4.45412],[2245.5,3.0],[2245.6,4.45317],[2245.8,5.91]]]
["bitfinex","ETHUSD",1741219647943,[[2244.7,1.13e-06],[2244.6,0.7694],[2244.4,12.336],[2244.3,4.45571],[2244.2,5.42271611]],[[2244.8,4.45473],[2244.9,4.45457],[2245.2,8.344747],[2245.4,1.3519],[2245.5,4.45353]]]
["bitfinex","ETHUSD",1741219648118,[[2244.6,0.7694],[2244.4,4.396],[2244.3,4.45571113],[2244.2,5.42271611],[2244.0,11.29448423]],[[2244.8,4.45473],[2244.9,4.45457],[2245.2,8.344747],[2245.4,11.1079],[2245.5,4.45353]]]
["bitfinex","ETHUSD",1741219648315,[[2244.6,0.7694],[2244.4,13.30677],[2244.3,1.13e-06],[2244.2,0.96683611],[2244.0,15.75077423]],[[2244.9,4.45455],[2245.1,4.45429],[2245.2,3.890787],[2245.3,0.55],[2245.4,10.5579]]]
["bitfinex","ETHUSD",1741219648535,[[2244.6,0.7694],[2244.4,8.85137],[2244.3,1.13e-06],[2244.2,5.42260611],[2244.0,15.75077423]],[[2244.9,8.90922],[2245.2,3.890787],[2245.3,5.00377],[2245.4,10.5579],[2248.8,16.0]]]
["bitfinex","ETHUSD",1741219648850,[[2244.6,0.7694],[2244.4,4.396],[2244.3,1.13e-06],[2244.2,0.96683611],[2244.0,11.29448423]],[[2244.8,4.45474],[2245.2,3.890787],[2245.3,0.55],[2245.4,10.5579],[2245.8,3.35448423]]]
["bitfinex","ETHUSD",1741219649065,[[2244.6,0.7694],[2244.4,4.396],[2244.3,1.13e-06],[2244.2,5.42271611],[2244.0,11.29448423]],[[2244.7,4.45493],[2244.8,4.45474],[2245.1,4.45419],[2245.2,3.890787],[2245.3,0.55]]]
["bitfinex","ETHUSD",1741219649229,[[2244.4,4.396],[2244.3,1.13e-06],[2244.0,11.29448423]],[[2244.7,4.45493],[2244.8,4.45474],[2245.1,4.45419],[2245.2,3.890787],[2245.3,0.55]]]
["bitfinex","ETHUSD",1741219649230,[[2244.4,5.1654],[2244.3,1.13e-06],[2244.0,15.75061423],[2243.5,4.45721],[2242.7,20.8693382]],[[2244.6,4.45523],[2244.7,5.345897],[2245.0,4.45437],[2245.1,4.45419],[2245.2,3.890787]]]
["bitfinex","ETHUSD",1741219649432,[[2244.4,0.7694],[2244.3,1.13e-06],[2244.1,4.45604],[2244.0,16.78913],[2243.8,0.1294867]],[[2244.5,4.45533],[2244.6,4.45523],[2244.9,5.25648],[2245.1,4.45419],[2245.2,3.890787]]]
["bitfinex","ETHUSD",1741219649612,[[2244.4,0.7694],[2244.3,1.13e-06],[2244.0,16.78918],[2243.8,0.1294867],[2243.7,3.35448423]],[[2244.5,4.45533],[2244.6,4.45523],[2244.8,4.45474],[2244.9,0.8019],[2245.1,4.45419]]]
["bitfinex","ETHUSD",1741219649813,[[2244.3,1.13e-06],[2244.1,0.7754],[2244.0,7.94],[2243.9,4.45649],[2243.8,4.5862067]],[[2244.4,4.45553],[2244.5,4.45533],[2244.8,7.45474],[2244.9,0.8019],[2245.1,4.45419]]]
["bitfinex","ETHUSD",1741219650018,[[2244.3,1.13e-06],[2244.1,0.7754],[2244.0,12.333],[2243.9,4.45649],[2243.8,4.5862067]],[[2244.4,4.45553],[2244.5,4.45533],[2244.8,7.45474],[2244.9,0.8019],[2245.1,4.45419]]]
["bitfinex","ETHUSD",1741219650351,[[2244.1,0.7754],[2243.9,8.91291113],[2243.8,4.5234867],[2243.6,7.94],[2243.5,5.34175683]],[[2244.3,4.45582],[2244.5,4.45539],[2244.7,4.45498],[2244.8,3.0],[2244.9,1.3519]]]
["bitfinex","ETHUSD",1741219650649,[[2244.1,0.7754],[2243.9,8.91287113],[2243.8,4.5234867],[2243.6,7.94],[2243.5,5.34175683]],[[2244.3,4.45582],[2244.5,4.45539],[2244.7,4.45498],[2244.8,3.0],[2244.9,1.3519]]]
["bitfinex","ETHUSD",1741219650950,[[2244.1,0.7754],[2243.9,4.45642113],[2243.8,4.5234867],[2243.6,7.94],[2243.5,5.34175683]],[[2244.3,4.45582],[2244.5,4.45539],[2244.7,4.45498],[2244.8,3.0],[2244.9,1.3519]]]
["bitfinex","ETHUSD",1741219651132,[[2244.1,0.7754],[2243.8,0.1294867],[2243.5,0.88450683],[2243.4,0.34260909],[2243.3,7.94]],[[2244.3,4.45582],[2244.8,7.391],[2244.9,1.3519],[2245.3,0.3392924],[2245.8,0.5261574]]]
["bitfinex","ETHUSD",1741219651308,[[2244.1,0.7754],[2243.8,0.1294867],[2243.7,8.84784],[2243.6,4.45702],[2243.4,3.69709332]],[[2244.2,4.45593],[2244.3,4.45582],[2244.6,4.45514],[2244.8,7.391],[2244.9,5.80659]]]
["bitfinex","ETHUSD",1741219651501,[[2243.9,0.8105],[2243.8,0.1294867],[2243.6,4.45702],[2243.4,3.35448536],[2243.3,7.94]],[[2244.1,4.45624],[2244.2,0.891175],[2244.6,4.45514],[2244.8,7.391],[2244.9,4.70638423]]]
["bitfinex","ETHUSD",1741219651746,[[2243.8,0.1294867],[2243.7,0.7949],[2243.6,4.391],[2243.4,4.45742113],[2243.3,11.29448423]],[[2243.9,4.45652],[2244.2,0.891175],[2244.3,7.45579],[2244.4,0.7838],[2244.5,0.55]]]
["bitfinex","ETHUSD",1741219651954,[[2243.8,0.1294867],[2243.7,0.7949],[2243.3,4.45761],[2243.2,4.45773113],[2243.0,11.29448423]],[[2243.9,7.45652],[2244.0,4.45638],[2244.2,5.347155],[2244.3,3.0],[2244.4,5.23939]]]
["bitfinex","ETHUSD",1741219652115,[[2243.8,0.1294867],[2243.3,4.45761],[2243.2,4.45773113],[2243.0,11.29448423]],[[2243.9,7.45652],[2244.0,4.45638],[2244.2,5.347155],[2244.3,3.0],[2244.4,5.23939]]]
["bitfinex","ETHUSD",1741219652116,[[2243.8,0.1294867],[2243.4,0.7949],[2243.3,4.392],[2243.2,1.13e-06],[2243.1,4.458]],[[2243.9,7.45652],[2244.0,4.45638],[2244.2,9.803265],[2244.3,7.74648423],[2244.4,6.1438]]]
["bitfinex","ETHUSD",1741219652451,[[2243.8,0.1294867],[2243.4,0.7949],[2243.3,4.392],[2243.2,4.45783113],[2243.1,4.458]],[[2243.9,7.45652],[2244.0,4.45638],[2244.2,9.803265],[2244.3,7.74648423],[2244.4,6.1438]]]
["bitfinex","ETHUSD",1741219652745,[[2243.8,0.1294867],[2243.4,5.25234],[2243.3,8.84961],[2243.2,1.13e-06],[2243.0,15.75271423]],[[2243.9,7.45652],[2244.0,4.45638],[2244.2,5.347155],[2244.3,4.392],[2244.4,6.1438]]]
["bitfinex","ETHUSD",1741219652951,[[2243.8,0.1294867],[2243.7,4.45688],[2243.4,0.7949],[2243.3,8.84961],[2243.2,1.13e-06]],[[2243.9,7.45652],[2244.2,5.347155],[2244.3,4.392],[2244.4,6.1438]]]
["bitfinex","ETHUSD",1741219652952,[[2243.8,0.1294867],[2243.7,4.45688],[2243.4,0.7949],[2243.3,8.84961],[2243.2,1.13e-06]],[[2243.9,3.0],[2244.2,5.347155],[2244.3,4.392],[2244.4,6.1438],[2245.6,4.45332]]]
["bitfinex","ETHUSD",1741219653163,[[2243.8,0.9216867],[2243.5,0.04457446],[2243.4,4.45741],[2243.3,7.74648423],[2243.2,1.13e-06]],[[2244.4,5.36],[2244.6,4.392],[2244.9,18.09348423],[2245.1,4.45425],[2245.3,4.7931824]]]
["bitfinex","ETHUSD",1741219653340,[[2243.8,5.3783867],[2243.7,4.4569],[2243.6,1.13e-06],[2243.4,12.39741],[2243.3,7.74648423]],[[2244.3,4.45583],[2244.4,0.9752],[2244.6,4.392],[2244.7,5.22096],[2244.8,9.8148]]]
["bitfinex","ETHUSD",1741219653527,[[2243.8,0.9216867],[2243.7,4.45681],[2243.6,1.13e-06],[2243.4,7.94],[2243.3,7.74648423]],[[2244.2,4.45604],[2244.4,0.9752],[2244.5,3.0],[2244.6,4.392],[2244.7,0.766]]]
["bitfinex","ETHUSD",1741219653726,[[2243.8,0.9216867],[2243.7,4.45681],[2243.6,1.13e-06],[2243.4,7.94],[2243.3,12.20417423]],[[2244.2,4.45604],[2244.3,4.45573],[2244.4,0.9752],[2244.5,3.0],[2244.6,4.392]]]
["bitfinex","ETHUSD",1741219653945,[[2243.8,5.3783267],[2243.6,1.13e-06],[2243.4,12.3975],[2243.3,7.74648423],[2242.8,4.79467429]],[[2244.2,4.45593],[2244.3,4.45577],[2244.4,0.9752],[2244.5,3.0],[2244.6,4.392]]]
["bitfinex","ETHUSD",1741219654235,[[2243.8,0.9216867],[2243.6,1.13e-06],[2243.4,7.94],[2243.3,7.74648423],[2243.1,4.45799]],[[2244.0,4.45646],[2244.4,5.98085],[2244.5,7.45535],[2244.6,4.392],[2244.8,10.36475]]]
["bitfinex","ETHUSD",1741219654557,[[2243.8,0.9216867],[2243.6,3.35448536],[2243.5,4.50176105],[2243.4,7.94],[2243.3,4.392]],[[2244.4,0.9752],[2244.5,4.45543],[2244.6,4.392],[2244.8,5.36],[2245.2,5.344867]]]
["bitfinex","ETHUSD",1741219654852,[[2243.9,4.45652],[2243.8,1.34930391],[2243.7,4.50143448],[2243.6,3.35448536],[2243.5,4.45719]],[[2244.4,4.45569],[2244.5,4.45543],[2244.6,4.392],[2244.7,5.22107],[2244.8,5.36]]]
["bitfinex","ETHUSD",1741219655054,[[2244.1,4.45593],[2243.9,4.398],[2243.8,1.34930391],[2243.6,3.35448536],[2243.3,4.45766]],[[2244.7,5.22113],[2244.9,14.739],[2245.0,4.398],[2245.1,9.8143],[2245.2,4.24527123]]]
["bitfinex","ETHUSD",1741219655253,[[2244.2,5.23865],[2243.9,12.20881423],[2243.8,5.01377391],[2243.6,1.13e-06],[2243.3,4.45766]],[[2244.6,4.45514],[2244.8,4.45473],[2244.9,14.739],[2245.0,9.63807],[2245.1,5.36]]]
["bitfinex","ETHUSD",1741219655437,[[2244.2,0.7828],[2244.0,0.04456021],[2243.9,7.75248423],[2243.8,0.55710391],[2243.6,4.45711]],[[2244.7,4.45493],[2244.9,14.739],[2245.0,5.1837],[2245.1,5.36],[2246.1,5.15432]]]
["bitfinex","ETHUSD",1741219655613,[[2244.2,0.7828],[2244.1,4.45598],[2244.0,4.45620113],[2243.9,7.75248423],[2243.8,0.55710391]],[[2244.6,4.45514],[2244.7,4.45493],[2245.0,9.63804],[2245.1,5.36],[2245.3,4.7932024]]]
["bitfinex","ETHUSD",1741219655807,[[2244.2,6.20807811],[2244.0,1.13e-06],[2243.9,7.75248423],[2243.8,5.01378391],[2243.4,10.94]],[[2244.9,4.45454],[2245.0,5.1837],[2245.1,5.36],[2245.3,0.3392924],[2245.7,4.45309]]]
["bitfinex","ETHUSD",1741219656026,[[2244.2,1.75229811],[2244.0,4.45619113],[2243.9,7.75248423],[2243.8,8.49710391],[2243.4,3.0]],[[2244.7,4.455],[2244.9,0.55],[2245.0,5.1837],[2245.1,9.8142],[2245.3,0.3392924]]]
["bitfinex","ETHUSD",1741219656229,[[2244.2,6.20803811],[2244.0,4.45619113],[2243.9,7.75248423],[2243.8,12.95381391],[2243.5,4.45725]],[[2244.6,4.45514],[2244.7,4.455],[2244.9,3.0],[2245.0,5.1837],[2245.1,5.36]]]
["bitfinex","ETHUSD",1741219656431,[[2244.2,6.20803811],[2244.0,1.13e-06],[2243.9,7.75248423],[2243.8,8.49710391],[2243.5,4.45725]],[[2244.7,4.455],[2244.9,3.0],[2245.0,5.1837],[2245.1,5.36],[2430.3,0.02339069]]]
["bitfinex","ETHUSD",1741219656614,[[2244.3,4.45563],[2244.2,6.20803811],[2244.0,1.13e-06],[2243.9,12.20900423],[2243.8,8.49710391]],[[2244.7,4.455],[2244.9,7.45468],[2245.0,5.1837],[2245.1,9.81415],[2246.6,0.22262377]]]
["bitfinex","ETHUSD",1741219656815,[[2244.3,4.45563],[2244.2,6.20803811],[2244.0,1.13e-06],[2243.9,12.20900423],[2243.8,8.49710391]],[[2244.7,4.455],[2244.9,7.45468],[2245.0,5.1837],[2245.1,9.81415],[2245.6,15.2671574]]]
["bitfinex","ETHUSD",1741219657016,[[2244.3,5.52199681],[2244.2,0.7828],[2244.1,4.45594],[2244.0,4.45629113],[2243.9,7.75248423]],[[2244.7,3.0],[2244.8,4.45475],[2244.9,4.45468],[2245.0,0.7857],[2245.1,5.36]]]
["bitfinex","ETHUSD",1741219657217,[[2244.2,5.23871],[2244.1,4.45594],[2244.0,1.13e-06],[2243.9,7.75248423],[2243.8,12.95368391]],[[2244.7,7.45508],[2245.0,0.7857],[2245.1,5.36],[2245.2,4.24527123],[2245.6,15.7671574]]]
["bitfinex","ETHUSD",1741219657448,[[2244.3,4.4557],[2244.2,5.23871],[2244.0,1.13e-06],[2243.9,12.20900423],[2243.8,8.49710391]],[[2244.7,4.45508],[2244.8,3.0],[2244.9,4.45469],[2245.0,0.7857],[2245.1,5.36]]]
["bitfinex","ETHUSD",1741219657633,[[2244.2,5.23871],[2244.0,1.13e-06],[2243.9,12.20900423],[2243.8,8.49710391],[2041.4,0.03817862]],[[2244.7,4.45508],[2244.8,3.0],[2245.0,0.7857],[2245.1,9.81416],[2246.7,2.2824696]]]
["bitfinex","ETHUSD",1741219657827,[[2244.2,5.23862],[2244.0,0.04455582],[2243.9,12.20900423],[2243.8,8.49710391],[2240.2,10.0]],[[2244.7,8.91013],[2244.8,3.0],[2245.0,0.7857],[2245.1,9.81416],[2246.6,2.44805647]]]
["bitfinex","ETHUSD",1741219658046,[[2244.3,4.45572],[2244.2,0.7828],[2244.0,0.0445558],[2243.9,12.20900423],[2243.8,8.49710391]],[[2244.8,3.0],[2244.9,4.45471],[2245.0,0.7857],[2245.1,9.81416],[2246.6,0.22262377]]]
["bitfinex","ETHUSD",1741219658356,[[2244.5,5.26755],[2244.4,4.45534],[2244.3,0.523852],[2244.2,1.13e-06],[2244.1,4.45606]],[[2245.0,7.45442],[2245.2,1.651687],[2245.3,10.36381],[2245.4,4.392],[2245.5,3.35448423]]]
["bitfinex","ETHUSD",1741219658531,[[2244.5,0.8123],[2244.4,4.45534],[2244.3,0.523852],[2244.2,4.45582113],[2243.7,4.45686]],[[2244.8,4.45483],[2244.9,4.45463],[2245.0,3.0],[2245.2,6.105657],[2245.3,10.36381]]]
["bitfinex","ETHUSD",1741219658729,[[2244.5,5.26749],[2244.3,0.56840572],[2244.2,1.13e-06],[2243.1,4.45798],[2242.3,2.2822819]],[[2244.9,3.0],[2245.0,4.45442],[2245.1,3.0],[2245.2,1.651687],[2245.3,5.36]]]
["bitfinex","ETHUSD",1741219659056,[[2244.5,5.26749],[2244.4,4.392],[2244.3,0.56840572],[2244.2,1.13e-06],[2243.9,7.81100423]],[[2244.9,3.0],[2245.0,4.45442],[2245.2,6.105797],[2245.3,5.36],[2245.4,4.942]]]
["bitfinex","ETHUSD",1741219659355,[[2244.5,0.8123],[2244.4,8.8475],[2244.3,4.979412],[2244.2,1.13e-06],[2244.0,4.4562]],[[2244.9,3.0],[2245.0,4.45442],[2245.2,0.890787],[2245.3,9.81377],[2245.4,5.7391]]]
["bitfinex","ETHUSD",1741219659657,[[2244.5,5.26758],[2244.4,4.392],[2244.3,0.523852],[2244.2,1.13e-06],[2242.4,2.28487992]],[[2244.9,3.0],[2245.2,5.344907],[2245.3,5.36],[2245.4,5.7391],[2245.5,7.80796423]]]
["bitfinex","ETHUSD",1741219659859,[[2244.6,4.45503],[2244.5,1.87519696],[2244.4,8.84743],[2244.3,0.523852],[2244.2,3.35448423]],[[2245.4,5.25075],[2245.6,29.28369867],[2245.8,7.80742423],[2246.1,4.91762],[2246.8,4.45095]]]
["bitfinex","ETHUSD",1741219660048,[[2244.8,4.45473],[2244.6,5.25533],[2244.5,1.06289696],[2244.4,8.84743],[2244.3,0.523852]],[[2245.2,4.45397],[2245.3,4.45383],[2245.6,30.08079867],[2245.8,7.80742423],[2246.1,4.91762]]]
["bitfinex","ETHUSD",1741219660232,[[2244.8,4.45473],[2244.6,5.25533],[2244.5,1.01834433],[2244.4,8.84743],[2244.3,0.523852]],[[2245.2,7.45397],[2245.3,4.45383],[2245.6,30.08079867],[2245.8,7.80742423],[2246.1,4.91762]]]
["bitfinex","ETHUSD",1741219660443,[[2244.9,4.45452],[2244.8,4.45473],[2244.6,0.8003],[2244.5,5.47367433],[2244.4,4.392]],[[2245.2,3.0],[2245.5,4.45348],[2245.6,25.62754867],[2245.8,7.80734423],[2246.1,4.91762]]]
["bitfinex","ETHUSD",1741219660672,[[2244.8,4.45473],[2244.6,5.25529],[2244.5,1.01834433],[2244.4,4.392],[2048.0,1.0]],[[2245.2,3.0],[2245.3,4.45379],[2245.6,25.2891],[2245.7,4.45298],[2245.8,3.35448423]]]
["bitfinex","ETHUSD",1741219660871,[[2244.7,4.45489],[2244.6,5.25529],[2244.5,1.01834433],[2244.4,4.392],[2244.3,4.979432]],[[2245.2,7.45394],[2245.3,4.45379],[2245.6,29.74226],[2245.7,5.00298],[2245.8,3.35448423]]]
["bitfinex","ETHUSD",1741219661043,[[2244.7,5.52774243],[2244.6,0.8003],[2244.5,1.01834433],[2244.4,4.392],[2244.3,0.523852]],[[2245.2,7.45394],[2245.6,29.74226],[2245.7,0.55],[2245.8,3.35448423],[2250.0,19.47008116]]]
["bitfinex","ETHUSD",1741219661244,[[2244.9,4.45448],[2244.8,4.45464],[2244.7,1.07285243],[2244.6,0.84484625],[2244.5,4.45529113]],[[2245.2,3.0],[2245.4,4.45361],[2245.6,29.74226],[2245.8,7.80725423],[2247.2,7.19428303]]]
["bitfinex","ETHUSD",1741219661450,[[2245.0,5.25456],[2244.9,4.45448],[2244.8,0.04454561],[2244.7,1.07285243],[2244.6,4.45511]],[[2245.5,4.45348],[2245.6,19.19416],[2245.8,5.24987],[2246.0,9.748],[2246.2,7.41331665]]]
["bitfinex","ETHUSD",1741219661663,[[2245.0,5.25456],[2244.9,8.84248],[2244.8,1.13e-06],[2244.7,1.07285243],[2244.6,4.45511]],[[2245.5,4.45348],[2245.6,4.45316],[2245.8,5.24987],[2246.0,5.36],[2246.2,7.41331665]]]
["bitfinex","ETHUSD",1741219661972,[[2245.0,0.8003],[2244.9,4.388],[2244.8,1.13e-06],[2244.7,1.07285243],[2244.4,12.39539]],[[2245.4,4.45359],[2245.5,3.0],[2245.8,5.24987],[2245.9,1.46316568],[2246.0,5.36]]]
["bitfinex","ETHUSD",1741219662148,[[2245.0,0.8003],[2244.9,4.388],[2244.8,4.45473113],[2244.7,5.52776243],[2244.4,12.39539]],[[2245.2,4.45396],[2245.5,3.0],[2245.6,4.45317],[2245.8,5.24987],[2245.9,4.81764991]]]
["bitfinex","ETHUSD",1741219662690,[[2245.0,0.8003],[2244.8,1.13e-06],[2244.7,5.52776243],[2244.4,7.94],[2244.2,7.45581]],[[2245.2,4.45396],[2245.5,3.0],[2245.6,4.45317],[2245.8,0.7971],[2245.9,9.27020991]]]
["bitfinex","ETHUSD",1741219662966,[[2244.8,5.16450113],[2244.6,4.45494],[2244.4,7.94],[2244.2,10.81029423],[2240.6,10.0]],[[2245.1,4.45414],[2245.2,4.899356],[2245.4,0.8211],[2245.5,7.45335],[2245.9,9.27020991]]]
["bitfinex","ETHUSD",1741219663176,[[2244.8,5.16450113],[2244.5,4.45525],[2244.4,12.39542],[2244.2,10.81029423],[2243.8,5.41937736]],[[2245.0,4.45443],[2245.1,4.45414],[2245.2,0.445396],[2245.4,5.27468],[2245.5,3.0]]]
["bitfinex","ETHUSD",1741219663336,[[2244.8,5.16450113],[2244.5,4.45525],[2244.4,7.94],[2244.2,10.81029423],[2243.8,5.41937736]],[[2245.0,4.45443],[2245.1,4.45414],[2245.2,0.445396],[2245.4,5.27468],[2245.5,3.0]]]
["bitfinex","ETHUSD",1741219663536,[[2244.8,5.16450113],[2244.6,4.45505],[2244.5,4.45525],[2244.4,7.94],[2244.2,10.81029423]],[[2245.1,4.45417],[2245.2,0.445396],[2245.3,4.45389],[2245.4,5.27468],[2432.7,0.0091307]]]
["bitfinex","ETHUSD",1741219663732,[[2244.8,5.16450113],[2244.6,4.45505],[2244.5,4.45525],[2244.4,7.94],[2244.2,10.81029423]],[[2245.1,4.45417],[2245.2,0.445396],[2245.3,4.45389],[2245.4,0.8211],[2245.5,3.0]]]
["bitfinex","ETHUSD",1741219664037,[[2244.8,5.16450113],[2244.7,4.45487],[2244.6,4.45505],[2244.4,7.94],[2244.3,4.979542]],[[2245.2,4.899386],[2245.3,4.45389],[2245.4,0.8211],[2246.0,5.36],[2246.1,9.30553]]]
["bitfinex","ETHUSD",1741219665180,[[2244.8,5.16450113],[2244.7,4.45478],[2244.4,12.3955],[2244.3,0.523852],[2243.8,5.41944736]],[[2245.2,0.445396],[2245.3,7.45383],[2245.4,0.8211],[2245.8,4.45276],[2245.9,4.81764991]]]
["bitfinex","ETHUSD",1741219665386,[[2244.8,5.16450113],[2244.5,4.45514],[2244.4,7.94],[2244.3,0.523852],[2244.2,10.81026423]],[[2245.2,4.899366],[2245.3,3.0],[2245.4,0.8211],[2245.8,4.45276],[2245.9,4.81764991]]]
["bitfinex","ETHUSD",1741219665535,[[2244.8,5.16450113],[2244.4,7.94],[2244.3,0.523852],[2244.2,6.35448423],[2244.0,0.87348226]],[[2245.1,5.2442066],[2245.2,0.445396],[2245.3,3.0],[2245.4,0.8211],[2245.7,4.45314]]]
["bitfinex","ETHUSD",1741219665744,[[2244.8,0.77250113],[2244.5,8.84129],[2244.4,12.39543],[2244.3,0.523852],[2244.1,4.45612]],[[2244.9,4.45454],[2245.0,4.45445],[2245.1,0.7899366],[2245.2,0.445396],[2245.3,3.0]]]
["bitfinex","ETHUSD",1741219666051,[[2244.8,0.7725],[2244.5,8.84129],[2244.4,4.45543113],[2244.3,0.523852],[2244.1,4.45612]],[[2244.9,4.45454],[2245.0,4.45445],[2245.1,0.7899366],[2245.2,0.445396],[2245.3,3.0]]]
["bitfinex","ETHUSD",1741219666768,[[2244.3,0.7693],[2244.2,1.13e-06],[2244.0,7.94],[2243.3,4.95759],[2242.5,1.34042]],[[2244.9,0.7822],[2245.0,0.55],[2245.1,0.7899366],[2245.2,0.445396],[2245.3,10.80824423]]]
["bitfinex","ETHUSD",1741219667079,[[2244.3,0.7693],[2244.2,1.13e-06],[2244.1,8.83902],[2244.0,12.39618],[2243.7,4.45679]],[[2244.6,4.45521],[2244.8,4.45491],[2244.9,0.7822],[2245.0,0.55],[2245.1,0.7899366]]]
["bitfinex","ETHUSD",1741219667273,[[2244.3,0.7693],[2244.2,1.13e-06],[2244.1,8.83902],[2244.0,12.39618],[2243.7,4.45679]],[[2244.6,4.45521],[2244.8,4.45491],[2244.9,5.23674],[2245.0,0.55],[2245.1,0.7899366]]]
["bitfinex","ETHUSD",1741219667477,[[2244.3,0.7693],[2244.2,1.13e-06],[2244.0,7.94],[2243.9,4.45646],[2243.8,4.5860367]],[[2244.4,4.45553],[2244.5,4.45541],[2244.6,0.891012],[2244.8,3.0],[2244.9,0.7822]]]
["bitfinex","ETHUSD",1741219667680,[[2244.3,0.7693],[2243.9,4.38400113],[2243.8,0.1294867],[2243.7,4.45685],[2243.6,7.94]],[[2244.6,8.346262],[2244.8,3.0],[2244.9,10.59688],[2245.2,4.899496],[2245.3,7.80824423]]]
["bitfinex","ETHUSD",1741219667886,[[2244.3,0.7693],[2244.1,4.456],[2244.0,4.45623],[2243.9,4.38400113],[2243.8,0.1294867]],[[2244.6,5.346252],[2244.8,3.0],[2244.9,10.59688],[2245.2,0.445396],[2245.3,7.80824423]]]
["bitfinex","ETHUSD",1741219668095,[[2244.3,0.7693],[2244.0,8.91242],[2243.9,4.38400113],[2243.8,0.1294867],[2045.4,7.7100551]],[[2244.5,4.45542],[2244.6,5.346252],[2244.8,3.0],[2244.9,10.59688],[2245.2,0.445396]]]
["bitfinex","ETHUSD",1741219668538,[[2244.3,0.7693],[2244.1,4.45602],[2244.0,4.45619],[2243.9,4.38400113],[2243.8,0.1294867]],[[2244.6,5.346252],[2244.8,7.45488],[2244.9,10.59688],[2245.2,0.445396],[2430.0,1.3111]]]
["bitfinex","ETHUSD",1741219668742,[[2244.3,0.7693],[2244.1,4.45602],[2243.9,4.38400113],[2243.8,0.1294867],[2243.6,8.28003805]],[[2244.6,5.346252],[2244.8,7.45488],[2244.9,6.1422],[2245.2,0.445396],[2246.6,2.44823487]]]
["bitfinex","ETHUSD",1741219668938,[[2244.3,0.7693],[2244.2,4.45592],[2244.1,4.50057949],[2243.9,4.384],[2243.8,7.94066093]],[[2244.6,3.891012],[2244.7,4.45498],[2244.8,7.45488],[2244.9,0.7822],[2245.1,9.6281966]]]
["bitfinex","ETHUSD",1741219669183,[[2244.3,0.7693],[2244.2,4.45592],[2244.1,1.13e-06],[2243.9,4.384],[2243.8,7.94066093]],[[2244.6,3.0],[2244.9,0.7822],[2245.1,9.6281966],[2245.3,3.35448423],[2246.6,0.22280217]]]
["bitfinex","ETHUSD",1741219669389,[[2244.3,5.22489],[2244.2,4.45592],[2244.1,1.13e-06],[2244.0,0.04455629],[2243.9,8.8405]],[[2244.8,4.45478],[2244.9,3.7822],[2245.0,5.00446],[2245.1,9.6281966],[2245.3,3.35448423]]]
["bitfinex","ETHUSD",1741219669594,[[2244.3,5.22489],[2244.1,4.45612113],[2243.9,8.8405],[2243.8,3.48397093],[2243.6,12.73710805]],[[2244.7,7.45501],[2244.8,4.45478],[2244.9,0.7822],[2245.0,0.55],[2245.1,9.6281966]]]
["bitfinex","ETHUSD",1741219669758,[[2244.3,0.7693],[2244.2,4.45588],[2244.1,4.45612113],[2243.9,8.8405],[2243.8,3.48397093]],[[2244.7,7.45501],[2244.8,4.45478],[2244.9,0.7822],[2245.0,0.55],[2245.1,9.6281966]]]
["bitfinex","ETHUSD",1741219670375,[[2244.3,0.7693],[2244.2,4.45575],[2244.1,1.13e-06],[2243.9,8.8405],[2243.8,3.48397093]],[[2244.7,4.45501],[2244.8,4.45478],[2244.9,0.7822],[2245.0,0.55],[2245.1,9.6281966]]]
["bitfinex","ETHUSD",1741219670575,[[2244.3,0.7693],[2244.2,4.45575],[2244.1,1.13e-06],[2244.0,4.45617],[2243.9,8.8405]],[[2244.7,4.45501],[2244.9,0.7822],[2245.0,0.55],[2245.1,9.6281966],[2246.6,2.44823487]]]
["bitfinex","ETHUSD",1741219670893,[[2244.3,0.7693],[2244.1,1.13e-06],[2244.0,4.45617],[2243.9,4.384],[2243.7,4.45686]],[[2244.6,4.45514],[2244.7,0.523721],[2244.9,0.7822],[2245.0,3.55],[2245.1,5.1739366]]]
["bitfinex","ETHUSD",1741219671090,[[2244.1,0.77410113],[2243.9,8.84034],[2243.8,0.1294867],[2243.6,12.73713805],[2243.5,3.35448423]],[[2244.4,4.45553],[2244.7,0.523721],[2244.8,4.45477],[2244.9,0.7822],[2245.0,3.55]]]
["bitfinex","ETHUSD",1741219671288,[[2244.1,0.7741],[2244.0,4.45629],[2243.9,8.84034113],[2243.8,0.1294867],[2243.6,12.73713805]],[[2244.4,4.45553],[2244.5,4.45536],[2244.7,0.523721],[2244.8,4.45477],[2244.9,0.7822]]]
["bitfinex","ETHUSD",1741219671620,[[2244.2,4.45591],[2244.1,5.23022],[2243.9,4.38400113],[2243.8,4.5861967],[2243.6,12.73713805]],[[2244.6,4.45515],[2244.7,4.978771],[2244.9,3.7822],[2245.0,13.36448],[2245.1,5.1739366]]]
["bitfinex","ETHUSD",1741219671745,[[2244.1,5.23022],[2243.9,8.84037113],[2243.8,0.1294867],[2243.6,12.73713805],[2243.4,4.45745]],[[2244.5,4.45534],[2244.6,4.45515],[2244.7,0.523721],[2244.9,8.23674],[2245.0,5.91]]]
["bitfinex","ETHUSD",1741219671942,[[2244.1,0.7741],[2244.0,4.45628],[2243.9,8.84037113],[2243.8,0.1294867],[2243.6,12.73713805]],[[2244.4,4.4556],[2244.5,4.45534],[2244.7,0.523721],[2244.8,4.45475],[2244.9,3.7822]]]
["bitfinex","ETHUSD",1741219672542,[[2244.1,0.7741],[2243.9,8.84037113],[2243.8,0.1294867],[2243.6,7.94],[2047.4,5.17045455]],[[2244.4,4.4556],[2244.7,0.523721],[2244.8,4.45475],[2244.9,3.7822],[2432.7,0.0091307]]]
["bitfinex","ETHUSD",1741219672742,[[2244.1,0.7741],[2243.9,13.29672113],[2243.8,0.1294867],[2243.6,7.94],[2243.5,7.81179423]],[[2244.4,8.91133],[2244.7,4.978751],[2244.9,3.7822],[2245.0,10.36438],[2432.7,0.0091307]]]
["bitfinex","ETHUSD",1741219672953,[[2244.1,0.7741],[2243.9,4.38400113],[2243.8,4.5861567],[2243.7,4.4568],[2243.6,7.94]],[[2244.2,4.45593],[2244.3,4.45576],[2244.6,4.45517],[2244.7,4.978751],[2244.9,3.7822]]]
["bitfinex","ETHUSD",1741219673283,[[2243.9,1.13e-06],[2243.8,0.9335867],[2243.7,8.8328],[2243.6,7.94],[2243.5,7.81170423]],[[2244.1,4.45625],[2244.2,5.347099],[2244.5,8.21977],[2244.6,4.45517],[2244.7,0.523721]]]
["bitfinex","ETHUSD",1741219673577,[[2243.8,0.1294867],[2243.4,4.37800113],[2243.3,7.81202423],[2243.2,7.94],[2243.0,4.45829]],[[2244.2,0.891169],[2244.5,3.7644],[2244.6,10.298],[2244.7,0.523721],[2245.0,3.35448423]]]
["bitfinex","ETHUSD",1741219673779,[[2244.3,4.4556],[2243.9,0.8041],[2243.8,0.1294867],[2243.6,3.35448423],[2243.5,0.0445664]],[[2244.6,5.36],[2244.7,0.523721],[2244.8,5.21927],[2245.0,7.74548423],[2245.1,5.2441366]]]
["bitfinex","ETHUSD",1741219674088,[[2243.8,0.1294867],[2243.7,0.8041],[2243.6,4.45706],[2243.3,3.35448423],[2243.2,11.28121059]],[[2244.5,7.45547],[2244.6,5.36],[2244.7,0.523721],[2244.8,0.7644],[2245.0,12.19983423]]]
["bitfinex","ETHUSD",1741219674287,[[2244.1,0.8041],[2243.8,0.1294867],[2243.6,4.45706],[2243.3,7.81202423],[2243.2,11.28121059]],[[2244.4,4.45566],[2244.5,3.0],[2244.6,5.36],[2244.7,0.523721],[2244.8,0.7644]]]
["bitfinex","ETHUSD",1741219674445,[[2243.8,0.1294867],[2243.5,5.2614],[2243.4,1.13e-06],[2243.2,11.28121059],[2243.1,5.37341381]],[[2244.2,4.45593],[2244.3,5.22014],[2244.4,1.281566],[2244.5,3.55],[2244.6,5.36]]]
["bitfinex","ETHUSD",1741219674785,[[2243.8,0.1294867],[2243.5,0.8041],[2243.4,1.13e-06],[2243.3,4.45761],[2243.2,12.339]],[[2243.9,4.45652],[2244.0,4.45644],[2244.2,4.45607],[2244.3,0.7644],[2244.4,1.281566]]]
["bitfinex","ETHUSD",1741219674948,[[2243.8,0.1294867],[2243.5,0.8041],[2243.3,4.45761],[2243.2,4.39900113],[2243.1,4.45801]],[[2243.9,7.45652],[2244.0,4.45644],[2244.2,8.91219],[2244.3,0.7644],[2244.4,4.63605023]]]
["bitfinex","ETHUSD",1741219675144,[[2243.8,0.1294867],[2243.3,4.45761],[2243.2,4.39900113]],[[2243.9,7.45652],[2244.0,4.45644],[2244.2,8.91219],[2244.3,0.7644],[2244.4,4.63605023]]]
["bitfinex","ETHUSD",1741219675145,[[2243.8,0.1294867],[2243.3,0.8042],[2243.2,4.39900113],[2243.0,7.81262423],[2242.2,5.59201993]],[[2243.9,7.45652],[2244.0,4.45644],[2244.2,13.36831],[2244.3,6.1244],[2244.4,4.63605023]]]
["bitfinex","ETHUSD",1741219675399,[[2243.8,0.1294867],[2243.3,0.8042],[2243.2,4.39900113],[2243.1,4.4581],[2243.0,4.45814]],[[2243.9,8.25882],[2244.0,4.45644],[2244.2,13.36831],[2244.3,5.36],[2244.4,4.63605023]]]
["bitfinex","ETHUSD",1741219675594,[[2243.8,0.1294867],[2243.3,0.8042],[2243.2,4.39900113],[2243.1,4.4581],[2243.0,4.45814]],[[2243.9,8.25882],[2244.0,4.45644],[2244.2,8.91219],[2244.3,5.36],[2244.4,4.63605023]]]
["bitfinex","ETHUSD",1741219675782,[[2243.8,0.1294867],[2243.3,0.8042],[2243.2,8.85688113],[2243.1,4.4581],[2242.8,12.39869]],[[2243.9,8.25882],[2244.0,4.45644],[2244.2,8.91219],[2244.3,5.36],[2244.4,4.63605023]]]
["bitfinex","ETHUSD",1741219675984,[[2243.8,0.1294867],[2243.3,0.8042],[2243.2,4.39900113],[2243.1,4.4581],[2242.9,4.45836]],[[2243.9,8.25882],[2244.0,4.45644],[2244.2,8.91219],[2244.3,5.36],[2244.4,4.63605023]]]
["bitfinex","ETHUSD",1741219676206,[[2243.8,0.1294867],[2243.1,0.7762],[2243.0,1.13e-06],[2242.7,4.4588],[2242.6,3.35448423]],[[2243.9,8.80882],[2244.0,4.45644],[2244.1,8.71448423],[2244.2,8.91219],[2244.4,1.281566]]]
["bitfinex","ETHUSD",1741219676506,[[2243.8,0.1294867],[2243.1,0.7762],[2243.0,1.13e-06],[2242.9,8.86141],[2242.7,4.45877]],[[2243.9,15.40979442],[2244.0,4.45644],[2244.1,8.71448423],[2244.2,8.91219],[2244.4,1.8077234]]]
["bitfinex","ETHUSD",1741219676693,[[2243.8,0.1294867],[2243.1,0.7762],[2243.0,1.13e-06],[2242.9,4.4584],[2242.6,15.75358423]],[[2243.9,15.40979442],[2244.0,4.45644],[2244.1,8.71448423],[2244.2,8.91219],[2244.4,1.281566]]]
["bitfinex","ETHUSD",1741219676896,[[2243.8,0.1294867],[2243.1,0.7762],[2243.0,1.13e-06],[2242.9,4.4584],[2242.8,4.402]],[[2243.9,15.40979442],[2244.0,4.45644],[2244.1,8.71448423],[2244.2,8.91219],[2244.4,1.281566]]]
["bitfinex","ETHUSD",1741219677206,[[2243.8,0.1294867],[2243.1,0.7762],[2242.8,8.86061113],[2242.7,4.45876],[2242.6,7.94]],[[2243.9,15.40979442],[2244.0,4.45644],[2244.1,8.71448423],[2244.2,8.91219],[2244.4,1.281566]]]
["bitfinex","ETHUSD",1741219677380,[[2243.8,0.1294867],[2242.9,5.23469],[2242.8,8.86061113],[2242.6,7.94],[2242.5,7.81374423]],[[2243.9,15.40979442],[2244.0,4.45644],[2244.1,8.71448423],[2244.2,8.91219],[2244.4,1.281566]]]
["bitfinex","ETHUSD",1741219678086,[[2243.8,0.1294867],[2243.0,4.45829],[2242.9,5.23469],[2242.8,4.40200113],[2242.6,7.94]],[[2243.9,15.40979442],[2244.0,4.45644],[2244.1,8.71448423],[2244.2,8.91219],[2244.4,1.281566]]]
["bitfinex","ETHUSD",1741219678286,[[2243.8,0.1294867],[2243.0,4.45829],[2242.9,5.23469],[2242.8,4.40200113],[2242.6,12.3991]],[[2243.9,15.40979442],[2244.0,4.45644],[2244.1,8.71448423],[2244.2,8.91219],[2244.4,1.281566]]]
["bitfinex","ETHUSD",1741219678686,[[2243.8,0.1294867],[2243.0,4.4583],[2242.9,5.23469],[2242.8,4.40200113],[2242.7,4.4588]],[[2243.9,15.40979442],[2244.0,4.45644],[2244.1,8.71448423],[2244.2,8.91219],[2244.4,1.281566]]]
["bitfinex","ETHUSD",1741219678888,[[2243.8,0.1294867],[2243.0,4.4583],[2242.9,5.23469],[2242.8,4.40200113],[2242.6,12.39909]],[[2243.9,15.40979442],[2244.0,4.45644],[2244.1,8.71448423],[2244.2,8.91219],[2244.4,1.281566]]]
["bitfinex","ETHUSD",1741219679291,[[2243.8,0.1294867],[2243.0,4.45828],[2242.9,5.23469],[2242.8,4.40200113],[2242.7,4.45881]],[[2243.9,15.40979442],[2244.0,4.45644],[2244.1,8.71448423],[2244.2,8.91219],[2244.4,1.281566]]]
["bitfinex","ETHUSD",1741219679498,[[2243.8,0.1294867],[2243.0,4.45828],[2242.9,5.23469],[2242.8,4.40200113],[2242.5,7.81366423]],[[2243.9,15.40979442],[2244.0,4.45644],[2244.1,8.71448423],[2244.2,8.91219],[2244.4,1.281566]]]
["bitfinex","ETHUSD",1741219679825,[[2243.8,0.1294867],[2242.9,0.7762],[2242.8,8.86059113],[2242.6,12.39894],[2242.5,7.81363423]],[[2243.9,15.74997371],[2244.0,4.45644],[2244.1,8.71448423],[2244.2,8.91219],[2244.4,1.281566]]]
["bitfinex","ETHUSD",1741219679982,[[2243.8,0.1294867],[2242.9,0.79968189],[2242.8,13.31922113],[2242.6,7.94],[2242.5,7.81363423]],[[2243.9,15.74997371],[2244.0,4.45644],[2244.1,8.71448423],[2244.2,8.91219],[2244.4,1.281566]]]
["bitfinex","ETHUSD",1741219680182,[[2243.8,0.1294867],[2242.9,0.79968189],[2242.8,8.86059113],[2242.7,4.4589],[2242.6,7.94]],[[2243.9,15.74997371],[2244.0,4.45644],[2244.1,8.71448423],[2244.2,8.91219],[2244.4,1.281566]]]
["bitfinex","ETHUSD",1741219680384,[[2243.8,0.1294867],[2242.9,5.25813189],[2242.8,8.86059113],[2242.6,7.94],[2242.3,19.13035764]],[[2243.9,15.74997371],[2244.0,4.45644],[2244.1,8.71448423],[2244.2,8.91219],[2244.4,1.281566]]]
["bitfinex","ETHUSD",1741219680730,[[2243.8,0.1294867],[2242.9,5.25813189],[2242.8,4.40200113],[2242.6,7.94],[2242.3,19.13035764]],[[2243.9,15.74997371],[2244.0,4.45644],[2244.1,8.71448423],[2244.2,8.91219],[2244.4,1.281566]]]
["bitfinex","ETHUSD",1741219680926,[[2243.8,0.1294867],[2243.1,4.45792],[2242.9,0.04458093],[2242.8,7.75648536],[2242.6,7.94]],[[2243.9,11.00679442],[2244.0,9.17946874],[2244.1,5.36],[2244.2,8.91219],[2244.3,3.35448423]]]
["bitfinex","ETHUSD",1741219681236,[[2243.8,0.1294867],[2243.4,0.7794],[2243.1,4.458],[2242.9,4.50291822],[2242.8,7.75648536]],[[2243.9,11.00679442],[2244.0,8.84844],[2244.1,5.36],[2244.2,8.91219],[2244.3,3.35448423]]]
["bitfinex","ETHUSD",1741219681388,[[2243.8,0.1294867],[2243.4,0.7794],[2243.0,0.0445787],[2242.8,7.75648536],[2241.9,4.46042]],[[2243.9,11.00679442],[2244.0,8.84844],[2244.1,5.36],[2244.2,8.91219],[2244.3,3.35448423]]]
["bitfinex","ETHUSD",1741219681389,[[2243.8,0.1294867],[2243.4,0.7794],[2243.0,0.0445787],[2242.8,7.75648536],[2241.9,4.46042]],[[2243.9,11.00679442],[2244.0,8.84844],[2244.1,5.36],[2244.2,4.45607],[2244.3,3.35448423]]]
["bitfinex","ETHUSD",1741219681575,[[2243.8,0.1294867],[2243.4,0.7794],[2243.3,4.45762],[2243.0,0.0445787],[2242.9,4.45843]],[[2243.9,10.45679442],[2244.0,8.84844],[2244.1,5.36],[2244.2,4.45607],[2244.3,3.35448423]]]
["bitfinex","ETHUSD",1741219681909,[[2243.8,0.1294867],[2243.4,0.7794],[2243.3,8.91527],[2243.0,0.0445787],[2242.9,4.45843]],[[2243.9,10.45679442],[2244.0,8.84844],[2244.1,5.36],[2244.2,4.45607],[2244.3,3.35448423]]]
["bitfinex","ETHUSD",1741219681910,[[2243.8,0.1294867],[2243.4,0.7794],[2243.3,8.91527],[2243.0,0.04457585],[2242.9,4.45843]],[[2243.9,7.45652],[2244.0,8.84844],[2244.1,5.36],[2244.2,5.83927],[2244.3,3.35448423]]]
["bitfinex","ETHUSD",1741219682112,[[2243.8,0.1294867],[2243.6,4.45704],[2243.5,4.4573],[2243.4,0.7794],[2243.2,4.45776]],[[2243.9,3.0],[2244.1,9.81623],[2244.2,4.45609],[2244.4,6.06838585],[2244.6,3.81824451]]]
["bitfinex","ETHUSD",1741219682412,[[2243.8,0.1294867],[2243.6,4.45704],[2243.5,4.4573],[2243.4,0.7794],[2243.3,4.393]],[[2243.9,3.0],[2244.0,4.45632],[2244.1,9.81623],[2244.4,10.46138585],[2244.5,0.8332]]]
["bitfinex","ETHUSD",1741219682785,[[2243.8,0.1294867],[2243.6,4.45704],[2243.5,4.4573],[2243.4,0.7794],[2243.3,4.393]],[[2243.9,3.0],[2244.0,4.45632],[2244.1,9.81623],[2244.4,10.680156],[2244.5,0.8332]]]
["bitfinex","ETHUSD",1741219683178,[[2243.8,0.1294867],[2243.5,4.45727],[2243.4,0.7794],[2243.3,4.393],[2243.1,7.81259423]],[[2243.9,3.0],[2244.0,4.45632],[2244.1,5.36],[2244.3,4.45574],[2244.4,6.224566]]]
["bitfinex","ETHUSD",1741219683377,[[2243.8,0.1294867],[2243.6,0.04457201],[2243.4,0.7794],[2243.3,4.393],[2243.2,4.45791113]],[[2244.4,5.737216],[2244.6,9.17824451],[2245.1,4.45418],[2245.4,5.38774188],[2245.8,10.97103]]]
["bitfinex","ETHUSD",1741219683699,[[2243.9,5.27727],[2243.8,0.1294867],[2243.6,0.04457201],[2243.5,1.13e-06],[2243.4,7.81197423]],[[2244.2,3.0],[2244.4,4.45553],[2244.6,9.81515],[2244.9,3.35448423],[2245.0,0.46405032]]]
["bitfinex","ETHUSD",1741219683900,[[2244.0,4.45631],[2243.9,5.27727],[2243.8,0.1294867],[2243.6,4.50167201],[2243.5,1.13e-06]],[[2244.3,0.0528],[2244.4,4.45553],[2244.6,9.81515],[2245.0,0.46405032]]]
["bitfinex","ETHUSD",1741219683901,[[2244.0,4.45631],[2243.9,5.27727],[2243.8,0.1294867],[2243.6,4.50167201],[2243.5,1.13e-06]],[[2244.3,0.0528],[2244.4,4.45553],[2244.6,4.45515],[2244.7,5.722021],[2244.8,24.55676]]]
["bitfinex","ETHUSD",1741219684100,[[2244.0,4.45631],[2243.9,0.8209],[2243.8,8.9790867],[2243.7,4.45682],[2243.5,1.13e-06]],[[2244.3,0.0528],[2244.5,4.45546],[2244.6,4.45515],[2244.7,5.722021],[2244.8,20.102]]]
["bitfinex","ETHUSD",1741219684300,[[2244.1,4.45598],[2244.0,4.45631],[2243.9,0.8209],[2243.8,4.5224867],[2243.7,4.45682]],[[2244.3,0.0528],[2244.6,4.45515],[2244.7,5.722021],[2244.8,24.55683],[2245.0,4.79266418]]]
["bitfinex","ETHUSD",1741219684501,[[2244.0,4.45631],[2243.9,0.8209],[2243.8,8.9790567],[2243.7,4.45682],[2240.6,5.898]],[[2244.3,0.0528],[2244.5,4.45543],[2244.6,4.45515],[2244.7,5.722021],[2244.8,24.55683]]]
["bitfinex","ETHUSD",1741219684707,[[2244.1,4.45611],[2244.0,4.45622],[2243.9,0.8209],[2243.8,4.5224867],[2243.7,4.45682]],[[2244.3,0.0528],[2244.6,8.91045],[2244.7,5.722021],[2244.8,14.742],[2244.9,0.87762332]]]
["bitfinex","ETHUSD",1741219685016,[[2243.9,5.27741],[2243.8,8.9791067],[2243.5,4.45725113],[2243.4,3.35448423],[2243.2,4.95781]],[[2244.3,0.0528],[2244.4,4.45555],[2244.5,4.45544],[2244.7,5.722021],[2244.8,19.19674]]]
["bitfinex","ETHUSD",1741219685328,[[2243.9,2.24655167],[2243.8,8.9791067],[2243.6,4.45697],[2243.5,1.13e-06],[2243.4,3.35448423]],[[2244.2,4.45594],[2244.3,0.0528],[2244.7,10.177141],[2244.8,19.19674],[2246.6,1.56352417]]]
["bitfinex","ETHUSD",1741219685486,[[2243.9,0.8209],[2243.8,8.9791867],[2243.7,4.45683],[2243.5,1.13e-06],[2243.4,7.81199423]],[[2244.3,4.50861],[2244.5,4.45548],[2244.6,7.45518],[2244.7,5.722021],[2244.8,14.742]]]
["bitfinex","ETHUSD",1741219685818,[[2243.9,0.8209],[2243.8,8.9791867],[2243.7,4.45683],[2243.5,1.13e-06],[2243.4,7.81199423]],[[2244.3,8.96448],[2244.6,7.45518],[2244.7,6.272021],[2244.8,14.742],[2249.3,30.0]]]
["bitfinex","ETHUSD",1741219686214,[[2243.9,0.8209],[2243.8,4.5224867],[2243.5,4.45731113],[2243.4,3.35448423],[2047.4,5.17045455]],[[2244.3,0.0528],[2244.4,4.45569],[2244.6,3.0],[2244.7,6.272021],[2244.8,14.742]]]
["bitfinex","ETHUSD",1741219686523,[[2243.9,0.8209],[2243.8,8.9791767],[2243.7,4.45676],[2243.5,1.13e-06],[2243.4,3.35448423]],[[2244.3,4.50862],[2244.4,4.45569],[2244.6,3.0],[2244.7,10.727011],[2244.8,14.742]]]
["bitfinex","ETHUSD",1741219686821,[[2243.9,0.8209],[2243.8,8.9791767],[2243.7,4.45676],[2243.5,1.13e-06],[2243.4,7.81196423]],[[2244.3,4.50862],[2244.4,4.45569],[2244.6,3.0],[2244.7,10.727011],[2244.8,14.742]]]
["bitfinex","ETHUSD",1741219686990,[[2244.0,4.45623],[2243.9,5.27732],[2243.8,4.5224867],[2243.6,4.45707],[2243.5,1.13e-06]],[[2244.3,0.0528],[2244.5,4.45545],[2244.6,7.45526],[2244.7,6.272021],[2244.8,14.742]]]
["bitfinex","ETHUSD",1741219687189,[[2244.0,4.45623],[2243.9,5.27732],[2243.8,4.5224867],[2243.6,4.45707],[2243.5,1.13e-06]],[[2244.3,0.0528],[2244.5,4.45545],[2244.6,3.0],[2244.7,6.272021],[2244.8,14.742]]]
["bitfinex","ETHUSD",1741219687411,[[2244.0,4.45623],[2243.9,0.8209],[2243.8,8.9791167],[2243.5,1.13e-06],[2243.3,7.94]],[[2244.3,0.0528],[2244.6,3.0],[2244.7,6.272021],[2244.8,14.742],[2246.4,12.57560187]]]
["bitfinex","ETHUSD",1741219687595,[[2244.0,4.45623],[2243.9,0.8209],[2243.8,8.9791167],[2243.5,1.13e-06],[2243.3,7.94]],[[2244.3,0.0528],[2244.6,3.0],[2244.7,6.272021],[2244.8,14.742],[2246.4,14.84908884]]]
["bitfinex","ETHUSD",1741219687798,[[2244.0,4.45623],[2243.9,0.8209],[2243.8,8.9791167],[2243.5,4.45716113],[2243.3,7.94]],[[2244.3,0.0528],[2244.4,4.45554],[2244.6,3.0],[2244.7,6.272021],[2244.8,19.19677]]]
["bitfinex","ETHUSD",1741219688013,[[2243.9,5.27738],[2243.8,8.9791167],[2243.6,4.45711],[2243.5,1.13e-06],[2243.3,7.94]],[[2244.3,0.0528],[2244.4,4.45554],[2244.6,7.45529],[2244.7,6.272021],[2244.8,19.19677]]]
["bitfinex","ETHUSD",1741219688224,[[2243.9,6.70302967],[2243.8,8.9791167],[2243.5,1.13e-06],[2243.4,7.81188423],[2243.3,7.94]],[[2244.3,0.0528],[2244.4,8.91126],[2244.6,3.0],[2244.7,6.272021],[2244.8,19.19677]]]
["bitfinex","ETHUSD",1741219688383,[[2243.9,6.70302967],[2243.8,8.9791167],[2243.5,4.45730113],[2243.4,3.35448423],[2243.3,7.94]],[[2244.3,0.0528],[2244.4,4.45554],[2244.6,7.45532],[2244.7,6.272021],[2244.8,19.19677]]]
["bitfinex","ETHUSD",1741219688578,[[2243.9,0.8209],[2243.8,0.1294867],[2243.5,1.13e-06],[2243.3,7.94],[2241.4,2.25744787]],[[2244.3,0.0528],[2244.6,3.0],[2244.7,10.726971],[2244.8,14.742],[2245.4,0.46396586]]]
["bitfinex","ETHUSD",1741219688918,[[2243.8,0.1294867],[2243.7,0.8207],[2243.5,4.45730113],[2243.4,4.45751],[2243.3,12.322]],[[2243.9,4.45652],[2244.0,4.4564],[2244.3,0.8271],[2244.4,4.45564],[2244.5,3.35448423]]]
["bitfinex","ETHUSD",1741219689118,[[2243.8,0.1294867],[2243.7,0.8207],[2243.5,4.45718113],[2243.3,12.322],[2242.4,0.33484985]],[[2244.2,7.45608],[2244.3,0.8271],[2244.4,4.45564],[2244.5,8.71448423],[2244.7,9.917671]]]
["bitfinex","ETHUSD",1741219689428,[[2243.8,0.1294867],[2243.7,0.8207],[2243.6,4.45703],[2243.5,4.45718113],[2243.3,12.322]],[[2244.0,3.0],[2244.1,4.4563],[2244.3,0.8271],[2244.4,5.36695276],[2244.5,8.71448423]]]
["bitfinex","ETHUSD",1741219689713,[[2243.8,0.1294867],[2243.7,5.27751],[2243.6,4.45693],[2243.5,1.13e-06],[2243.3,16.77965]],[[2244.1,3.0],[2244.2,4.45598],[2244.3,8.28295],[2244.4,0.91131276],[2244.5,9.81533]]]
["bitfinex","ETHUSD",1741219690016,[[2243.8,0.1294867],[2243.7,0.8207],[2243.6,4.45707],[2243.5,1.13e-06],[2243.4,4.45736]],[[2244.1,7.45615],[2244.3,0.8271],[2244.5,9.81533],[2253.6,4.2523946],[2255.0,0.1294867]]]
["bitfinex","ETHUSD",1741219690320,[[2243.8,0.1294867],[2243.7,0.8207],[2243.6,4.45707],[2243.5,1.13e-06],[2243.4,4.45736]],[[2244.0,4.45634],[2244.1,8.284475],[2244.3,0.8271],[2244.4,4.45554],[2244.5,5.36]]]
["bitfinex","ETHUSD",1741219690528,[[2243.9,4.4564],[2243.8,0.1294867],[2243.7,0.8207],[2243.6,4.45707],[2243.5,0.04457032]],[[2244.3,0.0528],[2244.4,4.45571],[2244.5,5.36],[2244.6,5.2296],[2244.7,5.462721]]]
["bitfinex","ETHUSD",1741219690700,[[2243.8,4.5860667],[2243.7,5.27761],[2243.5,1.13e-06],[2243.3,12.322],[2242.8,7.95863]],[[2244.3,4.50861],[2244.5,5.36],[2244.6,5.2296],[2244.7,5.462721],[2246.2,2.22243002]]]
["bitfinex","ETHUSD",1741219690907,[[2243.8,0.1294867],[2243.7,5.27759],[2243.5,4.45713113],[2243.3,16.77957],[2242.8,7.45863]],[[2244.1,7.45615],[2244.2,4.45602],[2244.3,0.0528],[2244.5,9.81534],[2244.6,0.7743]]]
["bitfinex","ETHUSD",1741219691119,[[2243.8,0.1294867],[2243.7,0.8207],[2243.6,4.45693],[2243.5,4.45713113],[2243.3,16.77957]],[[2244.1,7.45615],[2244.3,0.0528],[2244.5,9.81534],[2244.6,0.7743]]]
["bitfinex","ETHUSD",1741219691120,[[2243.8,0.1294867],[2243.7,0.8207],[2243.6,4.45693],[2243.5,1.13e-06],[2243.4,4.45737]],[[2244.0,4.45634],[2244.1,7.45615],[2244.3,0.0528],[2244.4,4.45553],[2244.5,5.36]]]
["bitfinex","ETHUSD",1741219691322,[[2243.8,0.1294867],[2243.7,5.27759],[2243.6,4.45693],[2243.5,1.13e-06],[2049.7,0.005]],[[2244.2,4.45593],[2244.3,4.50864],[2244.5,5.36],[2244.6,5.22961],[2245.1,4.9803774]]]
["bitfinex","ETHUSD",1741219691520,[[2243.8,0.1294867],[2243.7,9.73435],[2243.5,1.13e-06],[2243.3,16.77969],[2242.3,19.20056]],[[2244.1,3.0],[2244.2,4.45593],[2244.3,4.50864],[2244.5,5.36],[2244.6,9.60661]]]
["bitfinex","ETHUSD",1741219691717,[[2243.8,0.1294867],[2243.7,5.27759],[2243.3,8.83969],[2243.2,3.35448536],[2242.9,8.82915101]],[[2244.1,3.0],[2244.2,4.45593],[2244.3,4.50864],[2244.6,9.60661],[2244.8,23.45648423]]]
["bitfinex","ETHUSD",1741219691923,[[2243.8,0.1294867],[2243.7,0.8207],[2243.4,4.45751],[2243.3,4.45771],[2243.2,7.73348536]],[[2243.9,4.45652],[2244.0,4.45648],[2244.1,2.008457],[2244.3,7.50858],[2244.6,8.83231]]]
["bitfinex","ETHUSD",1741219692105,[[2243.8,0.1294867],[2243.5,0.7552],[2243.4,4.45751],[2243.2,12.19125536],[2243.1,4.45806]],[[2243.9,4.45652],[2244.0,4.45648],[2244.1,2.008457],[2244.3,7.50858],[2244.6,8.83231]]]
["bitfinex","ETHUSD",1741219692307,[[2243.8,0.1294867],[2242.9,4.45842],[2242.7,1.13e-06],[2242.5,4.45919],[2242.4,8.27484985]],[[2243.9,12.81652],[2244.0,4.45648],[2244.1,1.196457],[2244.2,9.46224],[2244.3,7.50858]]]
["bitfinex","ETHUSD",1741219692496,[[2243.0,4.45819],[2242.9,0.7552],[2242.8,4.45868],[2242.7,1.13e-06],[2242.6,0.08035937]],[[2243.7,4.45706],[2243.8,3.0],[2243.9,13.91748423],[2244.1,6.1788044],[2244.3,4.50858]]]
["bitfinex","ETHUSD",1741219692829,[[2242.9,0.79978188],[2242.8,4.45868],[2242.7,3.35448536],[2242.4,8.27484985],[2242.3,4.95964]],[[2243.7,4.45702],[2243.9,10.563],[2244.1,2.11199841],[2244.2,3.35448423],[2244.3,4.50858]]]
["bitfinex","ETHUSD",1741219693136,[[2243.7,0.7639],[2243.5,4.45723],[2243.2,4.45788],[2243.0,12.72859155],[2242.9,7.98458188]],[[2244.2,3.35448423],[2244.3,4.50858]]]
["bitfinex","ETHUSD",1741219693137,[[2243.7,0.7639],[2243.5,4.45723],[2243.2,4.45788],[2243.0,12.72859155],[2242.9,7.98458188]],[[2244.2,0.7677],[2244.3,0.0528],[2244.4,5.36],[2244.7,4.978761],[2244.8,18.09648423]]]
["bitfinex","ETHUSD",1741219693295,[[2243.7,0.7639],[2243.6,4.45711],[2243.3,7.81212536],[2243.0,9.87410619],[2242.9,7.94]],[[2244.2,4.4561],[2244.3,0.0528],[2244.4,4.397],[2244.5,5.22323],[2244.6,5.36]]]
["bitfinex","ETHUSD",1741219693496,[[2243.7,0.7639],[2243.3,7.81212536],[2243.0,9.87410619],[2242.9,7.94]],[[2244.2,4.4561],[2244.3,0.0528],[2244.4,4.397],[2244.5,5.22323],[2244.6,5.36]]]
["bitfinex","ETHUSD",1741219693497,[[2243.7,5.22071],[2243.4,0.04456656],[2243.3,7.81212536],[2243.0,9.37410619],[2242.9,7.94]],[[2244.3,3.0528],[2244.4,7.397],[2244.5,5.22323],[2244.6,6.25874084],[2244.7,1.073721]]]
["bitfinex","ETHUSD",1741219693710,[[2243.7,5.22071],[2243.5,4.45714],[2243.3,7.81212536],[2243.0,10.76444675],[2242.9,7.94]],[[2244.2,4.45594],[2244.3,4.50859],[2244.4,7.397],[2244.5,5.22323],[2244.6,5.36]]]
["bitfinex","ETHUSD",1741219694030,[[2243.7,0.7639],[2243.5,4.45727],[2243.4,4.45732],[2243.3,1.13e-06],[2243.1,7.45809]],[[2244.0,4.45649],[2244.2,0.55],[2244.3,4.50859],[2244.4,4.397],[2244.5,5.22323]]]
["bitfinex","ETHUSD",1741219694205,[[2243.4,0.8323],[2243.3,4.45757113],[2243.0,8.27033042],[2242.9,12.39837],[2242.6,4.95909]],[[2243.8,4.45672],[2243.9,4.45658],[2244.0,0.500649],[2244.1,4.45613],[2244.2,0.55]]]
["bitfinex","ETHUSD",1741219694412,[[2243.4,5.28971],[2243.3,4.45757113],[2243.1,0.04457228],[2243.0,12.72861042],[2242.9,7.94]],[[2243.8,4.45672],[2244.0,0.500649],[2244.1,5.23642],[2244.2,0.55],[2244.3,4.50871]]]
["bitfinex","ETHUSD",1741219694735,[[2243.5,4.4573],[2243.4,5.28971],[2243.3,1.13e-06],[2243.0,12.72861042],[2242.9,7.94]],[[2243.9,4.45658],[2244.0,3.500649],[2244.1,0.7801],[2244.2,0.55],[2244.3,4.50871]]]
["bitfinex","ETHUSD",1741219694895,[[2243.4,5.28967],[2243.3,1.13e-06],[2243.0,12.72861042],[2242.9,7.94],[2239.4,68.5374867]],[[2243.9,4.45658],[2244.0,7.957169],[2244.1,0.7801],[2244.2,0.55],[2244.3,4.50871]]]
["bitfinex","ETHUSD",1741219695102,[[2243.4,5.28967],[2243.3,1.13e-06],[2243.1,0.04457224],[2243.0,12.72861042],[2242.9,7.94]],[[2243.9,8.91325],[2244.0,3.500649],[2244.1,0.7801],[2244.2,0.55],[2244.3,4.50871]]]
["bitfinex","ETHUSD",1741219695299,[[2243.6,4.457],[2243.4,1.36126711],[2243.3,1.13e-06],[2243.1,0.04457224],[2243.0,12.72861042]],[[2244.0,7.956979],[2244.1,0.7801],[2244.3,0.0528],[2244.5,8.69749512],[2245.0,4.45449]]]
["bitfinex","ETHUSD",1741219695497,[[2243.6,4.457],[2243.5,4.45726],[2243.4,1.36126711],[2243.3,1.13e-06],[2243.2,4.4579]],[[2244.1,5.23632],[2244.3,0.0528],[2244.5,5.34301089],[2244.8,22.55138423],[2245.0,4.45449]]]
["bitfinex","ETHUSD",1741219695715,[[2243.7,4.45687],[2243.6,4.457],[2243.5,0.04456848],[2243.4,1.36126711],[2243.3,4.45770113]],[[2244.1,4.45622],[2244.3,5.30486],[2244.5,5.34301089],[2244.6,5.91],[2244.8,22.55138423]]]
["bitfinex","ETHUSD",1741219695911,[[2243.7,4.45687],[2243.5,4.50180848],[2243.4,1.36126711],[2243.3,4.45770113],[2242.9,9.32837454]],[[2244.1,4.45622],[2244.3,5.30487],[2244.5,5.34301089],[2244.6,5.91],[2244.8,22.55138423]]]
["bitfinex","ETHUSD",1741219696110,[[2243.6,4.45701],[2243.4,1.36126711],[2243.3,4.45770113],[2242.9,9.32837454],[2047.4,5.17045455]],[[2244.1,4.45622],[2244.3,3.849],[2244.5,5.34301089],[2244.6,5.91],[2244.8,22.55138423]]]
["bitfinex","ETHUSD",1741219696310,[[2243.6,4.45701],[2243.4,5.81862711],[2243.3,4.45770113],[2242.9,9.32837454],[2047.4,5.17045455]],[[2244.0,4.45636],[2244.1,4.45622],[2244.3,3.849],[2244.4,8.85254],[2244.5,0.88748089]]]
["bitfinex","ETHUSD",1741219696511,[[2243.7,4.45686],[2243.6,1.02756371],[2243.5,0.04456847],[2243.4,5.81876711],[2243.3,1.13e-06]],[[2244.1,3.0],[2244.3,5.30482],[2244.4,4.397],[2244.5,0.88748089],[2244.6,10.36522]]]
["bitfinex","ETHUSD",1741219710764,[[2244.2,17.53346321],[2244.1,4.45609],[2244.0,2.19814],[2243.9,13.31428285],[2243.8,4.378]],[[2244.3,0.0528],[2245.1,4.45429],[2245.3,3.788],[2245.5,7.54685101]]]
["bitfinex","ETHUSD",1741219794012,[[2244.2,9.94653602],[2244.1,8.51373701],[2244.0,4.45632],[2243.8,5.90419488],[2243.7,8.01926881]],[[2244.3,0.0528],[2245.0,0.8185],[2245.1,4.45425],[2245.2,7.45394],[2245.4,7.62994711]]]
["bitfinex","ETHUSD",1741219839078,[[2246.2,5.31],[2246.0,7.94],[2245.9,8.79155]],[[2246.6,5.23247],[2246.7,4.84721571],[2246.8,3.0],[2247.0,0.87290252],[2248.6,4.93029343]]]
["bitfinex","ETHUSD",1741219868173,[[2244.2,5.1289],[2244.1,5.31],[2244.0,4.4562],[2243.8,15.57302711],[2243.2,4.45783]],[[2244.9,0.7853],[2245.1,3.17635711],[2245.3,4.45374],[2245.4,3.0],[2245.5,0.55]]]
["bitfinex","ETHUSD",1741219913838,[[2246.2,4.45192],[2246.1,5.26178],[2245.9,5.31],[2245.8,4.45275],[2245.6,4.335]],[[2246.6,4.45128],[2246.7,5.1555],[2246.8,4.45094],[2246.9,8.36],[2247.0,8.26756122]]]
["bitfinex","ETHUSD",1741219962813,[[2247.4,4.44953],[2247.2,5.35449597],[2247.1,0.7909],[2247.0,4.45034],[2246.9,7.94]],[[2247.8,4.44888],[2247.9,5.20609],[2248.0,4.332],[2248.1,3.16795433],[2248.3,5.69879797]]]
["bitfinex","ETHUSD",1741219995666,[[2248.0,5.31],[2247.9,4.44842],[2247.8,2.260002],[2247.7,12.27],[2247.6,7.61698433]],[[2248.4,4.44768],[2248.5,4.44745],[2248.6,0.7624],[2248.8,7.61482433],[2249.0,23.49748]]]
["bitfinex","ETHUSD",1741220036597,[[2251.6,5.31],[2251.1,8.7633],[2251.0,4.44237],[2250.9,4.324],[2250.8,4.44268]],[[2251.7,4.44108],[2251.8,4.44106],[2251.9,3.15568373],[2252.0,9.67766],[2252.1,3.0]]]
["bitfinex","ETHUSD",1741220113925,[[2252.7,9.79349466],[2252.6,12.37931],[2252.5,0.7827],[2252.4,5.84297],[2252.3,7.70942243]],[[2252.8,0.1314903],[2253.3,4.43797],[2253.4,4.43782],[2253.5,5.1433],[2253.6,14.689]]]
["bitfinex","ETHUSD",1741220157459,[[2256.6,5.31],[2256.5,4.43149],[2256.3,0.32773607],[2256.1,5.6919],[2255.9,6.2939937]],[[2257.2,4.43037],[2257.3,3.1314903],[2257.5,0.7732],[2257.9,8.72118933],[2258.0,5.81849361]]]
["bitfinex","ETHUSD",1741220194408,[[2256.6,5.31],[2256.4,2.63],[2255.8,1.3166],[2255.7,4.4331],[2255.5,4.43342]],[[2256.7,4.43124],[2256.8,4.43106],[2257.0,8.22620491],[2257.1,14.655],[2257.2,5.21246]]]
["bitfinex","ETHUSD",1741220226151,[[2256.1,5.70022929],[2256.0,2.63],[2255.8,0.7972],[2255.4,4.77290879],[2255.1,4.43427]],[[2256.2,4.43223],[2256.7,1.241325],[2256.8,6.79549491],[2256.9,4.43103],[2257.0,5.121]]]
["bitfinex","ETHUSD",1741220267680,[[2260.9,4.42294],[2260.7,0.45632812],[2260.6,4.72],[2260.4,4.42386],[2260.3,0.806]],[[2261.4,4.42222],[2261.7,5.5033],[2261.8,4.42128],[2261.9,3.0],[2262.1,9.78083]]]
["bitfinex","ETHUSD",1741220307239,[[2260.8,4.87933812],[2260.7,4.4234],[2260.6,4.691],[2260.5,0.7871],[2260.2,7.75209369]],[[2261.3,4.42227],[2261.4,4.42223],[2261.7,18.78921369],[2261.8,9.11137],[2261.9,4.42122]]]
["bitfinex","ETHUSD",1741220331866,[[2261.4,4.42203],[2261.3,4.87852812],[2261.2,0.8304],[2261.1,0.3246307],[2261.0,4.646]],[[2261.8,4.42138],[2262.1,5.21074],[2262.3,3.0],[2262.4,7.97371369]]]
["bitfinex","ETHUSD",1741220415736,[[2259.3,4.42609],[2259.2,4.42628],[2258.9,4.47116377],[2258.8,0.32699556],[2258.6,9.75201]],[[2259.6,2.432073],[2259.7,19.89509],[2259.9,4.42507],[2260.1,11.95958],[2260.3,2.8374025]]]
["bitfinex","ETHUSD",1741220440392,[[2255.1,0.1314903],[2255.0,4.43458],[2254.9,4.43474],[2254.8,0.7994],[2254.6,4.43528]],[[2255.5,11.8930971],[2255.6,0.7761],[2255.7,10.423951],[2255.9,10.76812307],[2256.2,0.6786525]]]
["bitfinex","ETHUSD",1741220480326,[[2252.8,0.1314903],[2252.5,0.32716987],[2252.4,0.8237],[2252.2,4.43991],[2252.0,4.44039]],[[2252.9,4.43872],[2253.0,5.326333],[2253.1,5.36],[2253.2,9.05315],[2253.4,2.21]]]
["bitfinex","ETHUSD",1741220519306,[[2251.2,4.44194],[2251.0,5.24164],[2250.8,4.44285],[2250.6,3.32956024],[2249.3,14.14]],[[2251.6,4.44137],[2251.7,7.44109],[2251.8,5.36],[2251.9,7.5754],[2252.0,19.1346]]]
["bitfinex","ETHUSD",1741220571246,[[2248.3,0.1314903],[2248.1,4.44818],[2248.0,5.25659],[2247.7,4.90526812],[2247.5,6.36105736]],[[2248.6,4.44731],[2248.7,5.36],[2248.8,7.447],[2248.9,5.65610765],[2249.2,6.65607]]]
["bitfinex","ETHUSD",1741220590524,[[2250.4,5.24812],[2250.2,4.44392],[2250.0,3.36105736],[2249.9,4.99449],[2249.7,0.45632812]],[[2250.8,4.44299],[2250.9,9.80284],[2251.0,14.711],[2251.1,4.551],[2251.2,4.44208]]]
["bitfinex","ETHUSD",1741220660822,[[2247.9,0.787],[2247.6,4.90542812],[2247.5,7.82119424],[2247.3,4.511],[2247.2,4.44997]],[[2248.2,4.44813],[2248.4,0.7777],[2248.5,3.0],[2248.6,5.12937365],[2248.7,5.059]]]
["bitfinex","ETHUSD",1741220700973,[[2248.6,4.44707],[2248.5,0.8287],[2248.4,3.82832236],[2248.3,0.91643882],[2247.9,4.44841]],[[2249.1,4.44622],[2249.2,4.44616],[2249.5,0.7542],[2249.6,7.44539],[2249.7,9.852]]]
["bitfinex","ETHUSD",1741220739883,[[2247.1,4.49450564],[2247.0,0.3914345],[2246.9,1.22722812],[2246.8,7.82271424],[2246.5,7.45133]],[[2247.6,0.7963],[2247.7,4.44902],[2247.8,3.0],[2247.9,4.99866],[2248.0,4.509]]]
["bitfinex","ETHUSD",1741220767214,[[2249.1,4.44608],[2248.9,0.04445782],[2248.8,1.23792812],[2248.7,8.78411524],[2248.4,7.44743]],[[2249.6,23.62741],[2249.8,5.22348],[2249.9,9.80467],[2250.2,5.91898723],[2250.6,4.44341]]]
["bitfinex","ETHUSD",1741220807813,[[2250.6,0.7567],[2250.5,4.44332],[2250.4,0.45632812],[2250.3,3.37199424],[2250.1,4.44423]],[[2251.0,4.44247],[2251.2,0.7755],[2251.4,4.623],[2251.5,5.36],[2251.6,4.99131]]]
["bitfinex","ETHUSD",1741220848710,[[2250.1,0.39759956],[2249.7,4.44487],[2249.6,4.529],[2249.4,3.35955194],[2249.3,4.44569]],[[2250.2,4.44404],[2250.3,4.44399],[2250.6,5.802327],[2250.8,7.44286],[2250.9,3.90955194]]]
["bitfinex","ETHUSD",1741220872016,[[2252.6,5.21018],[2252.3,4.94061798],[2252.1,7.90755194],[2251.9,4.44064],[2251.6,4.44116]],[[2253.1,4.43834],[2253.2,5.22248],[2253.3,4.548],[2253.5,3.90955194],[2253.6,9.79742]]]
["bitfinex","ETHUSD",1741220953180,[[2257.2,4.43014],[2257.0,0.7772],[2256.9,4.43082],[2256.8,0.33689863],[2256.7,4.544]],[[2257.7,1.265469],[2257.9,8.22534],[2258.0,0.442871],[2258.2,4.42845],[2258.4,5.42565047]]]
["bitfinex","ETHUSD",1741220982669,[[2258.2,4.88461812],[2258.1,4.42834],[2258.0,0.7935],[2257.9,0.49294611],[2257.8,4.42909]],[[2258.6,7.42761],[2258.8,8.96823],[2258.9,0.7723],[2259.2,14.659],[2259.3,0.55]]]
["bitfinex","ETHUSD",1741221020851,[[2258.7,0.45632812],[2258.4,5.25724],[2258.2,3.0],[2258.1,4.76095592],[2257.7,4.42917]],[[2259.4,16.13270099],[2259.6,0.44254833],[2259.7,19.06842],[2259.9,5.36],[2260.6,0.32974237]]]
["bitfinex","ETHUSD",1741221058198,[[2255.5,4.43349],[2255.3,5.26219],[2255.0,4.43444],[2254.9,5.31],[2254.8,4.43484]],[[2255.9,3.0],[2256.0,9.00464],[2256.1,7.43243],[2256.2,0.7998],[2256.3,5.36]]]
["bitfinex","ETHUSD",1741221081770,[[2255.9,4.43273],[2255.5,4.43348],[2255.4,5.31],[2255.3,5.24769],[2255.2,0.33361317]],[[2256.3,3.0],[2256.4,5.811995],[2256.5,0.8517],[2256.6,5.517],[2256.7,5.36]]]
["bitfinex","ETHUSD",1741221122635,[[2253.2,4.43801],[2253.1,5.31],[2253.0,4.43841],[2252.8,5.33599],[2252.5,8.47827309]],[[2253.6,4.43739],[2253.7,9.10917],[2253.9,3.7817],[2254.0,4.43657],[2254.1,5.36]]]
["bitfinex","ETHUSD",1741221160367,[[2253.5,0.8068],[2253.4,7.78614298],[2253.3,9.07181],[2253.2,5.31],[2252.4,4.43965]],[[2254.0,19.12264],[2254.1,4.43636],[2254.4,9.06882],[2254.5,0.7511],[2254.6,3.0]]]
["bitfinex","ETHUSD",1741221228924,[[2251.5,0.04441563],[2251.4,4.44165],[2251.3,3.35467964],[2251.1,10.57925],[2250.9,4.564]],[[2252.1,0.7515],[2252.3,9.80001],[2252.5,2.21],[2252.7,0.32926079],[2252.8,3.35467964]]]
["bitfinex","ETHUSD",1741221271288,[[2254.1,4.43628],[2254.0,4.43637],[2253.9,2.292832],[2253.8,5.31],[2253.7,4.43712]],[[2254.6,19.12551],[2254.8,7.43517],[2254.9,13.66462964],[2255.1,5.36],[2255.5,5.00284928]]]
["bitfinex","ETHUSD",1741221300394,[[2252.6,6.232029],[2252.4,7.79418964],[2252.3,4.492],[2252.2,9.75005],[2252.1,1.054959]],[[2253.0,4.43862],[2253.1,4.43851],[2253.4,5.26826],[2253.5,14.68],[2253.6,8.92941]]]
["bitfinex","ETHUSD",1741221340712,[[2251.1,9.75207],[2250.7,8.31270457],[2250.4,0.55],[2249.9,5.78079],[2246.9,23.978]],[[2251.9,5.022614],[2252.0,7.443],[2252.2,4.44011],[2252.3,9.26467964],[2253.3,1.265414]]]
["bitfinex","ETHUSD",1741221380466,[[2249.0,5.31],[2248.9,0.8051],[2248.7,8.89491],[2248.3,4.5791903]],[[2249.4,4.44572],[2249.7,17.363408],[2249.8,3.55],[2249.9,3.36105667],[2250.0,8.8926]]]
["bitfinex","ETHUSD",1741221405898,[[2249.6,5.31],[2249.3,4.4458],[2249.2,0.7559],[2249.1,7.80709667],[2249.0,8.8954]],[[2249.8,4.44496],[2249.9,0.69585078],[2250.0,7.44452],[2250.1,3.9585078],[2250.2,23.60208]]]
["bitfinex","ETHUSD",1741221446062,[[2249.2,4.44599],[2249.1,4.49062774],[2248.8,5.20919],[2248.7,0.531],[2248.6,13.11939439]],[[2249.6,4.44523],[2249.7,15.4982],[2249.8,8.89297],[2249.9,5.36],[2250.0,0.3283256]]]
["bitfinex","ETHUSD",1741221520720,[[2253.3,5.31],[2253.0,0.7852],[2252.9,4.43855],[2252.5,4.43937],[2252.2,4.44002]],[[2253.4,4.43773],[2254.0,13.58726406],[2254.1,14.681],[2254.3,5.37169],[2254.5,7.16023581]]]
["bitfinex","ETHUSD",1741221568706,[[2255.2,5.99376037],[2255.1,5.92580367],[2255.0,5.23816],[2254.8,4.43497],[2254.6,1.30371122]],[[2255.6,4.43344],[2255.7,19.11023],[2255.8,7.78238406],[2255.9,3.826],[2256.0,4.98262]]]
["bitfinex","ETHUSD",1741221616955,[[2255.4,5.31],[2254.9,5.23573],[2254.7,4.435],[2254.5,4.43556],[2254.4,4.43]],[[2255.5,10.58001812],[2255.6,8.86344],[2255.8,5.24233],[2255.9,0.55],[2256.0,7.57907812]]]
["bitfinex","ETHUSD",1741221647255,[[2257.7,4.42923],[2257.6,0.04429022],[2257.4,4.13184239],[2257.1,4.79367266],[2059.4,0.03648179]],[[2258.2,4.761857],[2258.3,5.2125],[2258.4,4.97794],[2258.8,4.42725],[2258.9,0.33770687]]]
["bitfinex","ETHUSD",1741221687225,[[2254.9,0.52157],[2254.8,0.7807],[2254.5,5.31],[2254.3,4.449],[2254.1,4.43628]],[[2255.3,7.453],[2255.4,7.76818239],[2255.6,0.8247],[2255.7,0.55],[2255.8,1.264262]]]
["bitfinex","ETHUSD",1741221730093,[[2254.0,4.43647],[2253.9,0.33093789],[2253.8,0.802366],[2253.7,5.4302686],[2253.6,5.31]],[[2254.4,19.11],[2254.5,5.75854],[2254.6,7.43542],[2254.7,7.3090239],[2254.9,4.43485]]]
["bitfinex","ETHUSD",1741221801677,[[2250.5,0.17486787],[2250.4,4.44354],[2250.3,4.44384],[2250.2,0.33176377],[2045.4,7.7100551]],[[2250.6,0.55],[2250.7,8.59723581],[2250.8,0.8214],[2250.9,22.1437],[2251.0,4.77428108]]]
["bitfinex","ETHUSD",1741221850095,[[2250.5,3e-07],[2249.4,0.8092],[2249.3,4.44566],[2249.1,8.46851685],[2249.0,4.78164908]],[[2250.6,23.25000286],[2250.7,5.08937502],[2250.8,0.59751619],[2250.9,11.017638],[2251.0,3.49190734]]]
["bitfinex","ETHUSD",1741221879144,[[2250.9,0.7912],[2250.8,8.88547],[2250.4,4.44359],[2250.3,3.15851685],[2249.0,4.49524185]],[[2251.1,3.0],[2251.2,8.87517],[2251.3,15.256],[2251.4,5.23969],[2251.5,4.16023581]]]
["bitfinex","ETHUSD",1741221922231,[[2249.4,4.44562],[2249.2,5.2288],[2249.1,4.4462],[2249.0,5.31],[2244.9,10.51568116]],[[2249.7,14.712],[2249.9,8.88951],[2250.1,7.16023581],[2250.2,1.3401],[2251.8,14.83399008]]]
["bitfinex","ETHUSD",1741221960772,[[2251.4,4.44159],[2251.3,4.44186],[2251.1,6.0679],[2251.0,4.44245],[2250.9,7.78963743]],[[2251.8,4.44098],[2251.9,0.886749],[2252.0,4.44067],[2252.1,4.427],[2252.2,4.16023581]]]
["bitfinex","ETHUSD",1741221989648,[[2251.1,4.44216],[2250.8,0.04442373],[2250.7,4.44306],[2250.6,9.49173743],[2250.2,4.44399]],[[2251.3,3.0],[2251.4,4.425],[2251.5,0.7533],[2251.6,4.44132],[2251.7,19.13828]]]
["bitfinex","ETHUSD",1741222028819,[[2253.1,4.43832],[2253.0,4.43839],[2252.9,0.8292],[2252.8,5.63934477],[2252.7,4.419]],[[2253.4,0.7914],[2253.5,4.43762],[2253.6,4.43744],[2253.9,4.43688],[2254.0,10.52287324]]]
["bitfinex","ETHUSD",1741222095646,[[2254.3,4.43595],[2254.2,4.43598],[2253.9,6.09124862],[2253.7,9.74714],[2055.3,0.08424587]],[[2254.6,15.4862],[2254.7,8.85029],[2254.8,4.16023581],[2254.9,10.78628874],[2255.1,4.5659003]]]
["bitfinex","ETHUSD",1741222136312,[[2249.7,0.33158002],[2249.4,4.44555],[2249.3,0.8614528],[2249.2,4.44587],[2249.0,5.31]],[[2249.9,4.44472],[2250.1,4.96153581],[2250.3,4.44386],[2250.4,3.35135874],[2250.6,3.0]]]
["bitfinex","ETHUSD",1741222157234,[[2248.7,3.33225363],[2248.6,10.57723],[2248.4,4.44755],[2248.3,3.90135874],[2247.0,26.89554779]],[[2249.2,1.674206],[2249.3,4.44594],[2249.4,4.42],[2249.5,0.99371588],[2249.6,4.970383]]]
["bitfinex","ETHUSD",1741222203989,[[2249.8,4.44483],[2249.7,4.44495],[2249.5,0.04444863],[2249.4,7.44559],[2249.3,0.8286]],[[2250.0,0.8121],[2250.2,4.16023581],[2250.5,7.80427843],[2250.6,1.01],[2250.7,19.15225]]]
["bitfinex","ETHUSD",1741222248865,[[2249.8,4.44482],[2249.7,4.44484],[2249.6,0.33346801],[2249.5,0.7663],[2249.4,4.44561]],[[2250.1,0.8219],[2250.2,4.44406],[2250.3,8.60409581],[2250.4,4.416],[2250.6,7.60260743]]]
["bitfinex","ETHUSD",1741222291098,[[2246.6,4.45113],[2246.5,4.45122],[2246.2,4.49646379],[2246.0,3.29067773],[2245.8,11.8727]],[[2246.8,4.16023581],[2247.0,8.87045],[2247.1,4.01],[2247.2,5.00008],[2247.3,3.15918743]]]
["bitfinex","ETHUSD",1741222359153,[[2245.1,4.45414],[2244.9,0.04454027],[2244.8,1.13193],[2244.6,4.45512],[2244.5,7.83182356]],[[2245.4,14.731],[2245.6,9.66621],[2245.7,1.01],[2245.8,3.0],[2246.0,8.16808666]]]
["bitfinex","ETHUSD",1741222400632,[[2246.1,4.45205],[2245.9,3.0],[2245.8,4.17217283],[2245.7,4.45293],[2245.6,5.31]],[[2246.6,4.4513],[2246.7,5.713403],[2246.8,4.16023581],[2246.9,0.5224],[2247.0,8.46038]]]
["bitfinex","ETHUSD",1741222428376,[[2246.7,4.45097],[2246.6,4.45116],[2246.5,0.83190799],[2246.4,3.6211561],[2246.3,4.45174]],[[2247.1,0.8221],[2247.2,8.61028581],[2247.3,8.87178],[2247.5,19.52078077],[2247.6,6.17155967]]]
["bitfinex","ETHUSD",1741222471239,[[2243.7,4.5882703],[2243.3,4.45768],[2243.2,4.1366271],[2243.0,3.0],[2242.8,5.31]],[[2244.0,14.739],[2244.2,8.98802],[2244.4,6.28751558],[2244.5,0.7646],[2244.6,4.16023581]]]
["bitfinex","ETHUSD",1741222517593,[[2244.6,4.49961552],[2244.5,4.45533],[2244.4,0.7731],[2244.3,7.788988],[2244.2,3.17479904]],[[2245.0,4.45435],[2245.1,7.76087458],[2245.2,24.15953581],[2245.4,4.45356],[2245.5,7.51926841]]]
["bitfinex","ETHUSD",1741222548199,[[2244.5,4.49973833],[2244.4,4.45537],[2244.2,0.7544],[2244.1,12.94090904],[2244.0,3.0]],[[2244.8,0.7737],[2245.0,8.87849],[2245.3,6.92679067],[2245.4,7.62849904],[2245.5,15.749]]]
["bitfinex","ETHUSD",1741222595485,[[2243.8,9.72927],[2243.7,3.25628934],[2243.4,4.45742],[2243.3,8.64035306],[2243.1,10.33796775]],[[2244.2,4.45595],[2244.3,0.7832],[2244.4,4.45563],[2244.5,4.423],[2244.6,4.45514]]]
["bitfinex","ETHUSD",1741222638711,[[2243.0,0.04569038],[2242.8,4.45861],[2242.7,0.8083],[2242.6,12.95389904],[2242.4,4.45948]],[[2243.1,14.754],[2243.3,14.11679],[2243.5,4.16023581],[2243.7,5.00695],[2243.8,5.03747104]]]
["bitfinex","ETHUSD",1741222720115,[[2243.4,4.45738],[2243.2,1.053889],[2243.1,0.7708],[2243.0,9.7683],[2055.3,0.08424587]],[[2243.8,8.88785],[2243.9,0.8121],[2244.0,19.20647],[2244.1,4.16023581],[2244.2,4.45596]]]
["bitfinex","ETHUSD",1741222766975,[[2244.9,5.42771128],[2244.8,5.23263],[2244.6,3.17813519],[2244.4,9.76539],[2243.9,5.00642]],[[2245.0,0.55],[2245.4,5.22545],[2245.5,23.61951],[2245.6,4.16023581],[2245.8,5.46288]]]
["bitfinex","ETHUSD",1741222798563,[[2244.0,0.95869113],[2243.9,5.13019135],[2243.8,4.45672],[2243.7,1.0183471],[2243.6,4.00483519]],[[2244.3,4.4558],[2244.4,9.38420581],[2244.5,4.418],[2244.7,19.19901],[2244.8,5.46479]]]
["bitfinex","ETHUSD",1741222838084,[[2244.3,4.45561],[2244.2,6.9953],[2244.0,7.63441519],[2243.9,4.414],[2243.7,1.21356547]],[[2244.8,4.45486],[2244.9,4.45456],[2245.0,4.414],[2245.1,0.55],[2245.2,3.17813519]]]
["bitfinex","ETHUSD",1741222878599,[[2243.0,4.45829],[2242.9,4.45842],[2242.5,8.26447],[2242.4,5.31],[2242.1,0.5]],[[2243.4,4.416],[2243.5,19.20942],[2243.6,0.7599],[2243.7,3.38134097],[2243.8,4.16023581]]]
["bitfinex","ETHUSD",1741222949207,[[2243.3,4.45767],[2243.2,4.45787],[2243.0,0.04457811],[2242.9,7.6358238],[2242.8,5.21015]],[[2243.6,4.413],[2243.7,5.27963],[2243.8,9.81684],[2244.0,1.89534657],[2244.1,7.6335738]]]
["bitfinex","ETHUSD",1741222993877,[[2243.8,5.31],[2243.6,4.45703],[2243.4,1.14388497],[2243.3,3.1773538],[2243.2,8.8679]],[[2244.3,1.73380861],[2244.4,4.41000607],[2244.5,3.1773538],[2244.8,5.00478],[2244.9,5.36]]]
["bitfinex","ETHUSD",1741223046099,[[2243.4,4.4575],[2243.2,5.31],[2243.1,6.9510538],[2243.0,4.4583],[2239.9,3.61148264]],[[2243.7,0.8148],[2243.8,4.45678],[2243.9,5.871668],[2244.1,4.409],[2244.2,7.6333038]]]
["bitfinex","ETHUSD",1741223071464,[[2243.2,4.45791],[2243.0,4.45817],[2242.9,1.8595821],[2242.7,5.881571],[2242.6,6.1773538]],[[2243.5,5.228],[2243.7,4.457],[2243.8,6.25293775],[2243.9,4.1873538],[2244.0,17.746]]]
["bitfinex","ETHUSD",1741223114121,[[2242.1,4.46],[2241.7,4.46079],[2241.6,4.19984493],[2241.4,4.4613],[2241.3,9.19189549]],[[2242.4,0.7716],[2242.5,9.765],[2242.6,19.2112],[2242.7,5.33700979],[2242.9,4.01]]]
["bitfinex","ETHUSD",1741223143031,[[2242.2,4.4597],[2242.1,5.31],[2242.0,0.7862],[2241.9,4.46049],[2241.7,8.00669954]],[[2242.5,0.7987],[2242.7,4.45895],[2242.8,7.3491],[2242.9,7.58671505],[2243.7,4.79101134]]]
["bitfinex","ETHUSD",1741223187481,[[2242.6,4.45896],[2242.4,5.24144],[2242.3,5.31],[2242.2,10.97102359],[2042.1,5.51136364]],[[2243.0,4.45831],[2243.1,5.25341],[2243.3,24.515],[2243.4,8.53977477],[2243.8,1.01]]]
["bitfinex","ETHUSD",1741223229105,[[2241.8,8.92118],[2241.7,0.7546],[2241.4,11.17288891],[2241.3,4.398],[2240.9,4.96246]],[[2242.2,4.45991],[2242.3,4.4597],[2242.4,1.46730533],[2242.5,5.2111],[2242.7,4.4591]]]
["bitfinex","ETHUSD",1741223306595,[[2245.3,11.31256109],[2245.2,5.79341092],[2245.1,4.385],[2245.0,3.3702658],[2244.9,7.45453]],[[2245.7,4.45295],[2245.9,4.45266],[2246.0,0.7886],[2246.1,4.45217],[2246.4,36.1861678]]]
["bitfinex","ETHUSD",1741223347326,[[2248.2,4.448],[2248.1,4.52556557],[2248.0,0.04447846],[2247.9,0.8238],[2247.8,5.31]],[[2248.3,0.1314903],[2248.5,14.729],[2248.6,4.44729],[2248.7,8.23556],[2248.8,5.28242251]]]
["bitfinex","ETHUSD",1741223371958,[[2247.9,0.07092931],[2247.8,0.755],[2247.7,4.44889],[2247.6,0.965347],[2247.5,4.44926]],[[2248.2,4.44808],[2248.3,5.274003],[2248.4,0.8128],[2248.5,3.0],[2248.6,12.19042788]]]
["bitfinex","ETHUSD",1741223413394,[[2247.6,4.44906],[2247.5,0.7538],[2247.4,4.44948],[2247.2,5.31],[2247.1,8.82799]],[[2248.0,4.44847],[2248.3,3.8185],[2248.4,13.17256186],[2248.5,4.378],[2248.9,0.83258859]]]
["bitfinex","ETHUSD",1741223455992,[[2245.3,0.8186],[2245.2,4.56095904],[2244.6,3.36491186],[2244.5,9.76522],[2244.4,7.932]],[[2245.7,10.57468],[2245.8,4.382],[2245.9,22.10932753],[2246.0,0.3420767],[2246.3,4.45177]]]
["bitfinex","ETHUSD",1741223531847,[[2247.5,5.26624],[2247.3,4.44964],[2247.2,0.04449972],[2247.1,4.45014],[2246.8,4.45072]],[[2247.7,5.36],[2247.8,14.73],[2247.9,9.64827],[2248.0,4.4485],[2248.1,1.01]]]
["bitfinex","ETHUSD",1741223575788,[[2247.9,4.44858],[2247.8,0.7513],[2247.4,8.82158],[2247.3,5.31],[2246.9,3.5]],[[2248.3,1.50666718],[2248.4,5.36],[2248.5,7.61845512],[2248.6,7.52955751],[2248.9,0.88493137]]]
["bitfinex","ETHUSD",1741223624082,[[2249.6,0.08248513],[2249.5,5.31],[2249.2,5.20331],[2249.1,4.44617],[2249.0,4.364]],[[2249.7,8.91923512],[2249.8,4.5345705],[2250.0,8.80845],[2250.1,0.57723416],[2250.3,4.44402]]]
["bitfinex","ETHUSD",1741223658752,[[2251.8,0.07671859],[2251.7,4.44105],[2251.6,4.44118],[2251.5,6.127],[2251.4,4.359]],[[2252.0,0.7525],[2252.1,0.1314038],[2252.2,12.05131512],[2252.5,4.4396],[2252.7,3.0]]]
["bitfinex","ETHUSD",1741223709081,[[2253.9,4.43663],[2253.8,0.10139956],[2253.6,9.66],[2253.4,1.72616921],[2253.2,4.98808]],[[2254.3,0.8938038],[2254.4,4.43591],[2254.5,3.17090512],[2254.6,7.43551],[2254.7,5.36]]]
["bitfinex","ETHUSD",1741223738961,[[2254.7,4.43516],[2254.6,4.43522],[2254.5,5.1002],[2254.4,5.31],[2254.3,5.57056848]],[[2255.1,4.43447],[2255.3,7.60507512],[2255.5,5.77474656],[2255.6,5.36],[2255.7,3.0]]]
["bitfinex","ETHUSD",1741223779072,[[2255.9,4.43273],[2255.4,0.04433187],[2255.3,0.7886],[2255.2,9.65],[2255.1,4.43437]],[[2256.1,0.7642],[2256.3,5.36],[2256.4,12.11023556],[2256.8,4.43106],[2257.0,4.98076]]]
["bitfinex","ETHUSD",1741223817177,[[2256.3,4.43203],[2256.2,4.43219],[2255.9,9.55621],[2255.7,0.55],[2255.6,3.36914209]],[[2256.5,0.536],[2256.6,5.36],[2256.7,4.43127],[2256.9,0.8192],[2257.0,4.37914209]]]
["bitfinex","ETHUSD",1741223879434,[[2251.9,0.04705274],[2251.8,4.44088],[2251.7,8.82291],[2251.4,8.57463987],[2251.2,3.0]],[[2252.2,0.8072],[2252.3,4.43999],[2252.5,3.0],[2252.6,4.43943],[2252.7,6.329375]]]
["bitfinex","ETHUSD",1741223922653,[[2250.9,0.04831353],[2250.8,4.44269],[2250.6,4.44308],[2250.4,3.89425124],[2250.3,4.44371]],[[2251.1,17.60019],[2251.3,5.36],[2251.4,8.88364],[2251.5,4.67881966],[2251.6,7.13715124]]]
["bitfinex","ETHUSD",1741223948000,[[2251.5,0.04581567],[2251.0,8.88464],[2250.9,3.7743],[2250.7,11.92118124],[2250.6,0.32887939]],[[2251.6,10.52146],[2251.7,4.44109],[2251.8,6.1928],[2251.9,7.56789124],[2252.0,14.696]]]
["bitfinex","ETHUSD",1741223988183,[[2248.0,4.44838],[2247.9,4.49564003],[2247.8,0.7774],[2247.6,4.44918],[2247.5,0.6814038]],[[2248.3,1.18824385],[2248.4,3.822],[2248.5,10.96869852],[2248.6,5.23722],[2248.7,3.13225205]]]
["bitfinex","ETHUSD",1741224029153,[[2249.6,4.44513],[2249.5,4.44543],[2249.3,4.44578],[2249.2,3.93985205],[2249.0,4.99641]],[[2249.8,5.141],[2249.9,0.8281],[2250.0,1.748534],[2250.1,3.0],[2250.2,7.57644205]]]
["bitfinex","ETHUSD",1741224097199,[[2250.1,4.54340754],[2250.0,4.4444],[2249.8,0.44448],[2249.7,0.7784],[2249.6,3.13225205]],[[2250.2,5.36],[2250.3,0.79],[2250.5,5.20259],[2250.6,8.79542],[2250.7,15.0562794]]]
["bitfinex","ETHUSD",1741224137298,[[2245.4,0.07765127],[2245.3,5.3915038],[2245.2,4.45381],[2244.9,12.20604152],[2244.7,0.34251467]],[[2245.8,5.36],[2245.9,4.4526],[2246.0,11.8105],[2246.1,0.79],[2246.2,4.82885752]]]
["bitfinex","ETHUSD",1741224176131,[[2247.3,5.23925],[2247.2,4.44981],[2246.9,4.45042],[2246.7,9.25351152],[2050.0,43.274333]],[[2247.7,4.44913],[2247.8,8.36],[2247.9,5.26325],[2248.0,19.114],[2248.1,5.23826]]]
["bitfinex","ETHUSD",1741224200965,[[2247.7,4.44889],[2247.6,4.449],[2247.5,0.8283],[2247.4,4.03431603],[2247.3,4.48553607]],[[2248.0,14.724],[2248.1,8.83728],[2248.3,9.80792],[2248.4,1.5869],[2248.5,7.58256437]]]
["bitfinex","ETHUSD",1741224244057,[[2248.5,6.09786298],[2248.4,3.13509437],[2248.2,9.75786],[2248.0,4.368],[2247.8,7.9487]],[[2249.0,4.44651],[2249.2,4.703957],[2249.4,12.72842437],[2249.5,5.70210995],[2249.6,15.507]]]
["bitfinex","ETHUSD",1741224272882,[[2250.1,0.05173645],[2249.9,4.44464],[2249.7,4.44486],[2249.6,5.23924],[2249.5,3.13509437]],[[2250.3,8.23527],[2250.4,4.44367],[2250.5,4.355],[2250.6,5.36],[2250.8,22.28797437]]]
["bitfinex","ETHUSD",1741224314972,[[2249.7,4.44503],[2249.4,7.58071437],[2249.3,0.04445433],[2248.8,14.11166],[2248.4,0.5]],[[2249.8,14.707],[2250.0,4.355],[2250.1,6.15],[2250.3,4.44396],[2250.5,3.13509437]]]
["bitfinex","ETHUSD",1741224355940,[[2251.7,4.44099],[2251.6,4.885375],[2251.3,5.25947],[2251.2,8.44509437],[2250.9,4.44254]],[[2252.0,3.0],[2252.1,8.88082],[2252.3,6.1799],[2252.4,4.35],[2268.0,0.184]]]
["bitfinex","ETHUSD",1741224427250,[[2251.8,4.4851242],[2251.5,10.433],[2251.4,4.44167],[2250.5,6.00575224],[2249.6,2.20952348]],[[2252.3,7.4399],[2252.4,4.347],[2252.5,5.19945],[2252.6,5.36],[2252.7,7.82205792]]]
["bitfinex","ETHUSD",1741224467461,[[2251.5,4.44133],[2251.2,0.7752],[2251.1,4.44209],[2250.9,5.83396],[2250.8,4.44282]],[[2251.8,19.04],[2251.9,0.8285],[2252.0,4.78238279],[2252.1,13.18704685],[2252.3,1.25383827]]]
["bitfinex","ETHUSD",1741224492560,[[2251.1,4.44225],[2251.0,9.75234],[2250.9,1.28786],[2250.8,4.346],[2250.6,4.44311]],[[2251.5,5.26001],[2251.6,4.44144],[2251.8,3.0],[2251.9,7.82232155],[2252.1,5.36]]]
["bitfinex","ETHUSD",1741224540801,[[2251.7,4.44097],[2251.6,4.44126],[2251.5,0.04440917],[2251.4,6.42031806],[2251.3,9.56877]],[[2252.1,3.8059],[2252.2,4.44015],[2252.3,3.12468044],[2423.0,0.32323482],[2425.0,0.025]]]
["bitfinex","ETHUSD",1741224590316,[[2251.0,9.75246],[2250.9,0.7731],[2250.6,3.12468044],[2250.5,4.4433],[2250.4,19.13556]],[[2251.5,4.44159],[2251.6,0.7919],[2251.7,3.12468044],[2251.8,4.4409],[2252.0,3.524038]]]
["bitfinex","ETHUSD",1741224654223,[[2249.1,4.44622],[2249.0,4.44625],[2248.8,0.04446232],[2248.7,8.79397],[2248.6,6.1228]],[[2249.4,3.0],[2249.5,5.1526],[2249.7,13.18867116],[2249.8,15.17464852],[2250.9,4.44281]]]
["bitfinex","ETHUSD",1741224668425,[[2247.4,0.825],[2247.3,4.44972],[2247.2,4.348],[2247.0,3.38348116],[2246.7,0.5]],[[2248.3,0.781],[2248.4,3.0],[2248.5,3.38348116],[2248.7,30.61941952],[2248.8,0.55]]]
["bitfinex","ETHUSD",1741224734388,[[2245.3,0.1314038],[2245.2,4.45389],[2245.1,5.25768],[2245.0,5.31],[2244.9,4.352]],[[2245.6,4.45316],[2245.7,7.45303],[2245.9,1.563225],[2246.0,7.59243092],[2246.1,5.36]]]
["bitfinex","ETHUSD",1741224760374,[[2245.6,4.45315],[2245.4,4.45354],[2245.3,0.7811],[2245.1,4.45399],[2244.9,7.75548758]],[[2245.7,8.36],[2245.8,14.737],[2245.9,0.8069],[2246.0,9.59537],[2246.2,0.33664665]]]
["bitfinex","ETHUSD",1741224801418,[[2247.3,4.44976],[2247.2,0.8124],[2247.1,12.89690439],[2247.0,4.349],[2246.8,4.45061]],[[2247.7,4.44902],[2247.8,11.1826343],[2247.9,14.727],[2248.1,4.44821],[2248.2,7.48585439]]]
["bitfinex","ETHUSD",1741224829781,[[2247.4,1.28148744],[2247.3,5.22865],[2247.2,3.13685439],[2247.1,5.418995],[2246.8,8.79863]],[[2247.8,3.0],[2247.9,4.44866],[2248.0,0.7533],[2248.1,24.43],[2248.3,4.91076463]]]
["bitfinex","ETHUSD",1741224869486,[[2250.7,0.7989],[2250.6,4.4431],[2250.4,4.44362],[2250.2,4.343],[2248.3,2.28779749]],[[2251.1,3.0],[2251.2,4.44207],[2251.3,4.44196],[2251.4,15.4734],[2251.6,8.84515186]]]
["bitfinex","ETHUSD",1741224916771,[[2252.2,9.16825613],[2252.1,6.52288845],[2252.0,9.75049],[2251.9,8.77861],[2251.7,4.44095]],[[2252.3,3.8e-06],[2253.1,4.4384],[2253.2,4.43832],[2253.4,0.7872],[2253.5,4.43755]]]
["bitfinex","ETHUSD",1741224991306,[[2256.5,5.23444],[2256.4,7.80427896],[2256.2,8.86408],[2256.1,4.7839],[2255.6,5.04165979]],[[2256.6,3.8e-06],[2257.6,4.19129896],[2257.8,4.42916],[2258.1,10.996],[2258.2,4.42836]]]
["bitfinex","ETHUSD",1741225030694,[[2256.5,12.949977],[2256.4,12.26622896],[2256.3,0.21617639],[2256.2,7.93217],[2256.1,4.75905642]],[[2256.6,3.8e-06],[2257.7,0.7508],[2257.8,5.36],[2257.9,4.42894],[2258.0,4.42887]]]
["bitfinex","ETHUSD",1741225071423,[[2257.2,5.31],[2256.8,0.49468412],[2256.7,8.89318],[2256.6,7.43144],[2256.0,0.5]],[[2257.6,0.8273],[2257.7,7.42947],[2257.8,0.742869],[2257.9,3.0],[2258.0,7.80124896]]]
["bitfinex","ETHUSD",1741225098105,[[2255.7,8.91046748],[2255.4,5.2396],[2255.3,4.43397],[2255.2,10.29419],[2255.1,6.37249896]],[[2256.3,5.20642],[2256.4,11.87092],[2256.5,5.36],[2256.7,4.7696998],[2257.1,0.46385898]]]
["bitfinex","ETHUSD",1741225141234,[[2257.8,5.31],[2257.6,4.75520276],[2257.5,0.8154],[2257.4,5.27162317],[2257.3,0.586]],[[2258.6,3.8306],[2258.7,3.37249896],[2258.9,3.0],[2259.0,4.397],[2259.2,4.4315]]]
["bitfinex","ETHUSD",1741225170040,[[2253.9,0.7722],[2253.8,4.43675],[2253.7,0.55],[2253.6,12.687],[2252.0,2.22645091]],[[2254.7,11.76948],[2254.8,6.1145],[2254.9,14.667],[2255.0,3.0],[2255.2,0.79]]]
["bitfinex","ETHUSD",1741225250582,[[2256.5,4.43155],[2256.3,0.8018],[2256.2,4.87977403],[2256.0,3.0],[2255.7,4.4332]],[[2257.1,6.236045],[2257.2,3.8331],[2257.3,5.36],[2257.4,23.52892],[2257.5,0.79]]]
["bitfinex","ETHUSD",1741225292386,[[2258.3,4.42809],[2258.2,4.42811],[2258.1,1.10624921],[2258.0,0.96791134],[2257.9,5.22361]],[[2258.8,5.19205],[2258.9,4.42706],[2259.0,19.063],[2259.2,4.4315],[2259.3,3.36845297]]]
["bitfinex","ETHUSD",1741225322582,[[2256.9,4.43074],[2256.8,0.04430658],[2256.7,0.8157],[2256.6,4.386],[2256.5,4.4316]],[[2257.3,4.43017],[2257.4,4.43006],[2257.5,6.1499],[2257.6,10.82547019],[2257.7,5.21939]]]
["bitfinex","ETHUSD",1741225362070,[[2256.5,0.8306],[2256.4,4.4318],[2256.2,8.79522],[2256.1,5.31],[2256.0,4.43261]],[[2256.8,4.43123],[2256.9,4.43086],[2257.2,7.54081273],[2257.3,6.1704],[2257.4,3.0]]]
["bitfinex","ETHUSD",1741225388902,[[2257.7,4.42909],[2257.6,1.711887],[2257.5,4.42953],[2257.3,9.32388],[2257.2,3.44112463]],[[2258.1,4.42851],[2258.2,4.4283],[2258.3,4.382275],[2258.4,0.7509],[2258.8,8.21715]]]
["bitfinex","ETHUSD",1741225429660,[[2266.2,4.585],[2266.1,5.17841],[2266.0,0.76907003],[2265.8,3.0],[2265.6,4.96377]],[[2266.7,0.009293],[2267.0,4.45534],[2267.2,0.7962],[2267.3,3.35059903],[2267.6,4.40998]]]
["bitfinex","ETHUSD",1741225462208,[[2264.9,6.40546523],[2264.8,9.14434],[2264.7,6.0703],[2264.6,4.41575],[2264.5,4.41593]],[[2265.0,0.04415],[2265.8,5.20126],[2265.9,5.36],[2266.0,14.619],[2266.1,9.93203]]]
["bitfinex","ETHUSD",1741225527217,[[2267.9,0.8209],[2267.6,9.2898],[2267.3,19.885],[2267.1,4.39099477],[2267.0,5.737251]],[[2268.3,4.40858],[2268.7,4.40782],[2269.0,4.70649477],[2269.2,4.40684],[2269.3,10.238]]]
["bitfinex","ETHUSD",1741225565266,[[2270.2,4.40485],[2270.1,5.20315],[2270.0,4.961],[2269.8,4.40558],[2269.7,5.31]],[[2271.4,4.40257],[2271.5,4.65679477],[2271.6,0.79],[2271.8,10.323],[2271.9,3.0]]]
["bitfinex","ETHUSD",1741225599315,[[2284.3,4.3777],[2284.1,4.37791],[2283.8,13.45853],[2283.6,4.79383992],[2283.3,0.5]],[[2285.3,4.37594],[2285.4,0.826],[2285.7,6.0891307],[2285.9,15.014],[2286.0,0.1542651]]]
["bitfinex","ETHUSD",1741225619962,[[2282.9,7.4607],[2282.6,0.44247469],[2282.4,4.38125],[2281.9,1.317371],[2281.8,18.86641]],[[2284.1,0.7987],[2284.4,18.86151],[2284.5,0.79],[2284.6,7.172],[2285.5,5.91]]]
["bitfinex","ETHUSD",1741225652792,[[2291.5,1.255077]],[[2294.0,0.8332],[2294.4,14.5993959]]]
["bitfinex","ETHUSD",1741225676136,[[2292.0,0.04362413],[2291.7,6.687],[2291.5,3.0],[2291.3,0.8093],[2291.1,7.36462]],[[2292.5,0.796],[2292.7,14.451],[2293.2,0.79],[2293.3,4.79383992],[2293.6,4.86009]]]
["bitfinex","ETHUSD",1741225710132,[[2288.6,0.8301],[2288.2,1.313903],[2288.1,11.63832],[2287.7,9.16499992],[2287.6,0.82502196]],[[2289.4,4.36813],[2289.6,0.79],[2290.2,4.36658],[2290.3,4.67622386],[2290.4,9.15990992]]]
["bitfinex","ETHUSD",1741225778120,[[2290.2,4.36641],[2290.0,10.87969],[2289.9,0.7823],[2289.8,3.84124317],[2289.7,7.36732]],[[2290.9,0.005],[2291.0,4.36501],[2291.1,0.8087],[2291.2,4.36457],[2291.6,4.4974106]]]
["bitfinex","ETHUSD",1741225801518,[[2288.6,5.19125],[2288.3,22.65020317],[2288.0,0.82802495]],[[2290.2,4.36645],[2290.7,4.3655],[2290.8,6.61937123]]]
["bitfinex","ETHUSD",1741225835268,[[2285.5,4.3754],[2285.4,10.73304131],[2285.0,4.37632],[2284.9,0.30992657],[2284.8,0.7895]],[[2286.3,9.5545],[2286.6,4.37334],[2286.7,4.77030112],[2286.8,10.24265604],[2287.0,4.92271]]]
["bitfinex","ETHUSD",1741225858591,[[2283.9,6.13],[2283.7,4.37879],[2283.6,0.7832],[2283.4,14.47],[2283.3,4.37952]],[[2284.5,4.37735],[2285.0,5.060178],[2285.1,3.83758001],[2285.2,3.0],[2285.3,5.572778]]]
["bitfinex","ETHUSD",1741225893880,[[2281.4,1e-05],[2280.9,0.31464119],[2280.5,0.7957],[2280.1,0.1335806],[2279.3,5.706284]],[[2281.5,13.882267],[2281.6,5.21121],[2281.7,3.83758001],[2281.8,5.27319236],[2281.9,10.80134]]]
["bitfinex","ETHUSD",1741225929005,[[2282.9,5.752],[2282.8,5.19117],[2282.6,4.38081],[2282.4,0.720467],[2282.3,4.3815]],[[2283.4,4.37955],[2283.8,4.37866],[2283.9,0.88105107],[2284.0,8.21599001],[2284.1,0.7804]]]
["bitfinex","ETHUSD",1741225988672,[[2279.3,5.482],[2279.2,1.4126],[2278.9,4.38795],[2278.8,0.55],[2278.7,0.47895294]],[[2279.5,4.38700883],[2280.2,1.70968898],[2280.3,7.38556],[2280.6,3.83758001],[2281.0,10.094]]]
["bitfinex","ETHUSD",1741226024902,[[2276.5,5.289],[2276.3,14.52],[2276.1,0.7751],[2276.0,3.30817619],[2275.8,4.39402]],[[2276.6,4.39251],[2276.7,4.39235],[2276.9,4.39195],[2277.2,5.15686],[2277.8,2.9989502]]]
["bitfinex","ETHUSD",1741226059458,[[2278.7,5.221],[2278.0,4.38971],[2277.9,0.7818],[2277.8,4.39015],[2277.7,18.39722606]],[[2278.8,8.36],[2278.9,5.15388],[2279.2,4.38765],[2279.5,4.38695],[2279.6,4.37222606]]]
["bitfinex","ETHUSD",1741226084196,[[2276.2,9.54728],[2275.9,4.39373],[2275.7,1.3783],[2275.6,8.26662606],[2275.4,4.3948]],[[2276.3,5.36],[2276.9,4.39198],[2277.3,4.39123],[2277.8,23.11655875],[2278.3,18.76934]]]
["bitfinex","ETHUSD",1741226120964,[[2271.7,5.194],[2271.6,0.55],[2271.4,3.0],[2271.3,4.40266],[2271.2,0.33192429]],[[2272.0,5.36],[2272.2,4.40105],[2272.4,0.7964],[2272.7,4.40006],[2272.8,3.0]]]
["bitfinex","ETHUSD",1741226172324,[[2266.2,6e-07],[2266.1,5.355],[2265.6,0.8175],[2265.5,4.41392],[2265.1,4.96476]],[[2266.8,0.7719],[2267.1,3.50181573],[2267.2,4.41074],[2267.4,0.83545805],[2267.5,4.41015]]]
["bitfinex","ETHUSD",1741226180117,[[2264.7,5.416],[2264.6,0.8085],[2264.1,4.41657],[2263.9,3.68923866],[2263.7,4.9175]],[[2265.1,4.4149],[2265.2,3.0],[2265.5,8.17131],[2265.8,5.27602539],[2266.0,3.83218087]]]
["bitfinex","ETHUSD",1741226213329,[[2265.0,0.7747],[2264.9,5.325],[2264.7,4.41543],[2264.1,4.41675],[2264.0,3.55382414]],[[2266.0,0.8232],[2266.5,8.21695184],[2266.8,5.825],[2267.1,4.41092],[2267.6,2.28110412]]]
["bitfinex","ETHUSD",1741226276087,[[2262.7,5.182],[2262.6,0.7686],[2262.5,0.005],[2262.4,14.609],[2262.1,4.42065]],[[2263.5,4.96793],[2263.6,0.55],[2263.8,3.8318],[2264.3,5.134],[2264.4,4.41635]]]
["bitfinex","ETHUSD",1741226312100,[[2265.4,0.7803],[2265.0,14.599],[2264.5,1.24308225],[2262.8,2.29731689],[2056.7,0.005]],[[2266.0,5.5349085],[2266.3,3.50467184],[2266.4,5.22473],[2266.6,0.55],[2266.7,3.0]]]
["bitfinex","ETHUSD",1741226348449,[[2268.5,4.40819],[2268.4,4.40835],[2268.3,0.56992],[2268.2,5.6992],[2268.0,16.02528681]],[[2268.6,5.36],[2269.2,5.2812054],[2269.4,8.18417],[2269.7,3.50467184],[2269.8,0.32723067]]]
["bitfinex","ETHUSD",1741226377295,[[2268.3,10.91928211],[2268.2,4.40866],[2268.0,7.73923761],[2267.9,0.55],[2267.8,17.68720502]],[[2268.4,5.36],[2268.9,4.40744],[2269.0,4.40734],[2269.3,3.0],[2269.4,5.23104]]]
["bitfinex","ETHUSD",1741226415426,[[2266.8,0.7813],[2266.5,19.32035771],[2266.4,4.41215],[2266.2,4.43278202],[2266.0,4.41298]],[[2267.0,4.41123],[2267.4,4.41033],[2267.5,5.36],[2267.6,0.8208],[2267.7,4.40976]]]
["bitfinex","ETHUSD",1741226478509,[[2270.6,14.559],[2270.5,4.815],[2270.1,4.40491],[2269.8,0.7835],[2269.7,4.324067]],[[2270.7,4.40392],[2270.8,8.76373],[2271.2,5.20111],[2271.4,3.880494],[2271.6,4.90224]]]
["bitfinex","ETHUSD",1741226515511,[[2269.7,1.0],[2269.6,14.559],[2269.4,4.813],[2269.1,0.8183],[2268.7,1.77538392]],[[2269.8,9.76567],[2269.9,4.40562],[2270.1,7.40521],[2270.2,0.774],[2270.5,9.71731]]]
["bitfinex","ETHUSD",1741226550626,[[2270.3,4.40469],[2270.1,0.04404616],[2269.9,4.68206],[2269.8,4.948],[2269.7,0.55]],[[2271.0,0.7754],[2271.7,7.88888946],[2271.8,15.079],[2272.0,4.40142],[2272.1,0.45818161]]]
["bitfinex","ETHUSD",1741226575376,[[2276.8,0.8262],[2276.4,1.271439],[2276.2,4.71898127],[2276.1,0.5],[2275.7,3.48688946]],[[2277.8,3.0],[2278.1,5.36],[2278.2,0.7647],[2278.3,5.342],[2278.4,0.55]]]
["bitfinex","ETHUSD",1741226610329,[[2274.2,0.04396356],[2274.1,0.80030744],[2274.0,14.526],[2273.9,9.72361],[2273.8,3.55]],[[2274.6,5.36],[2275.0,0.8248],[2275.3,3.0],[2275.6,7.88140946],[2275.7,5.858]]]
["bitfinex","ETHUSD",1741226635017,[[2280.7,5.615],[2280.6,0.7926],[2280.2,7.38542],[2279.8,4.38629],[2279.7,15.38485726]],[[2280.9,4.38428],[2281.1,4.38398],[2281.3,5.36],[2281.4,4.38331],[2281.7,0.7893]]]
["bitfinex","ETHUSD",1741226671018,[[2278.6,5.623],[2278.4,0.7527],[2278.3,4.38913],[2278.2,0.44334977],[2278.1,4.38949]],[[2278.8,4.38829],[2278.9,4.38808],[2279.2,5.36],[2279.3,4.38736],[2279.6,0.7585]]]
["bitfinex","ETHUSD",1741226706650,[[2277.4,14.517],[2277.1,1.13625237],[2276.8,3.0],[2276.6,4.53688946],[2276.4,5.31]],[[2277.9,9.75],[2278.6,0.7509],[2278.7,7.38848],[2279.2,10.091]]]
["bitfinex","ETHUSD",1741226770401,[[2274.7,5.308],[2274.3,14.533],[2274.0,5.18959],[2273.8,4.39779],[2273.6,4.3982]],[[2274.8,9.75599],[2274.9,4.39591],[2275.0,0.879102],[2275.1,4.39542],[2275.2,3.0]]]
["bitfinex","ETHUSD",1741226807624,[[2276.5,5.317],[2276.3,14.525],[2276.2,4.39318],[2276.1,0.7517],[2276.0,4.39354]],[[2277.2,8.20167],[2277.6,4.39059],[2277.9,3.98688946]]]
["bitfinex","ETHUSD",1741226843292,[[2277.4,8.73096],[2277.3,9.51801],[2277.0,4.94172],[2276.8,14.52],[2056.7,0.005]],[[2277.9,4.39012],[2278.0,5.36],[2278.1,4.38977],[2278.4,5.18496],[2278.6,4.38867]]]
["bitfinex","ETHUSD",1741226879606,[[2280.3,19.481],[2280.1,0.792],[2280.0,4.3859],[2279.7,3.55],[2279.6,0.88224824]],[[2280.5,5.36],[2280.7,4.38472],[2280.8,0.7816],[2281.3,4.38348],[2281.6,4.88289]]]
["bitfinex","ETHUSD",1741226904515,[[2280.5,14.488],[2280.3,5.086],[2279.9,0.7585],[2279.8,7.38623],[2279.4,13.65708]],[[2280.6,4.38481],[2280.7,4.38463],[2280.9,10.54423],[2281.2,4.38372],[2281.4,1.050697]]]
["bitfinex","ETHUSD",1741226967284,[[2281.3,5.981405],[2281.2,0.7823],[2281.1,4.3837],[2281.0,0.55],[2280.7,4.72161272]],[[2281.7,4.3827],[2281.8,4.38263],[2282.2,4.38675],[2282.5,5.14538],[2282.6,4.37972776]]]
["bitfinex","ETHUSD",1741227005298,[[2277.8,5.669039],[2277.7,4.924],[2277.5,14.519],[2277.2,4.39131],[2276.7,9.17427877]],[[2278.4,0.7822],[2278.9,3.48688946]]]
["bitfinex","ETHUSD",1741227041137,[[2278.2,4.934],[2277.9,4.38984],[2277.8,0.83139563],[2277.7,3.55],[2277.5,4.76049398]],[[2278.7,0.822],[2278.9,4.38814],[2279.0,0.517682],[2279.1,3.48688946],[2279.2,7.38755]]]
["bitfinex","ETHUSD",1741227066980,[[2276.6,1.34e-06],[2276.1,19.416],[2275.7,0.8031],[2275.5,5.0781106],[2275.3,4.39488]],[[2276.7,5.15232],[2276.8,4.39216],[2277.0,7.87864946],[2277.2,7.39136],[2277.3,0.5]]]
["bitfinex","ETHUSD",1741227106154,[[2274.4,4.9],[2274.2,18.93704],[2274.1,0.7882],[2274.0,4.39742],[2273.9,0.32798785]],[[2274.8,5.36],[2274.9,4.39591],[2275.0,0.792],[2275.2,4.39525],[2275.4,4.39488]]]
["bitfinex","ETHUSD",1741227142350,[[2278.0,0.55],[2277.8,3.0],[2277.7,4.896],[2277.6,0.7774],[2277.3,0.33497735]],[[2278.1,4.38962],[2278.4,1.413792],[2278.5,4.38888],[2278.6,5.36],[2278.7,0.7839]]]
["bitfinex","ETHUSD",1741227167640,[[2274.7,4.891],[2274.5,0.7826],[2274.3,4.39682],[2274.2,14.522],[2274.1,4.3972]],[[2275.3,0.8101],[2275.4,4.39486],[2275.7,4.39443],[2275.9,7.88077946],[2276.2,3.5]]]
["bitfinex","ETHUSD",1741227203929,[[2281.2,7.38365],[2281.1,4.887],[2281.0,0.55],[2280.9,0.04383768],[2280.8,7.38437]],[[2281.5,5.36],[2281.7,0.7835],[2281.9,4.38237],[2282.1,1.25922499],[2282.2,0.005]]]
["bitfinex","ETHUSD",1741227269232,[[2284.2,4.42156704],[2284.1,3.8326],[2284.0,6.094849],[2283.8,4.37865],[2283.5,7.77927856]],[[2284.4,0.02338936],[2284.6,5.36],[2284.7,4.5106606],[2284.9,5.14517],[2285.1,4.37622]]]
["bitfinex","ETHUSD",1741227309263,[[2281.6,4.93287],[2281.4,0.7957],[2281.3,3.0],[2281.1,7.24735869],[2281.0,18.87102]],[[2282.3,0.7788],[2282.4,4.38145],[2282.5,3.06454597],[2282.7,5.870038],[2283.1,4.88004]]]
["bitfinex","ETHUSD",1741227345107,[[2283.5,4.862],[2283.3,14.487],[2283.1,4.37987],[2282.8,3.7872],[2282.7,1.311836]],[[2283.6,11.447776],[2283.7,4.37889],[2283.9,4.37855],[2284.1,3.06454597],[2284.4,8.3770433]]]
["bitfinex","ETHUSD",1741227368533,[[2281.4,0.55],[2281.3,4.862],[2281.2,0.8062],[2281.1,7.38368],[2280.8,14.487]],[[2281.8,4.3826],[2282.1,5.36],[2282.2,0.8032],[2282.3,4.38156],[2282.6,7.38099]]]
["bitfinex","ETHUSD",1741227403297,[[2281.2,4.93365],[2281.1,4.38376],[2281.0,3.0],[2280.9,6.897499],[2280.7,18.8855]],[[2281.3,5.36],[2281.7,5.142],[2281.9,4.38243],[2282.0,4.38214],[2282.2,3.0735427]]]
["bitfinex","ETHUSD",1741227469270,[[2279.1,10.165],[2279.0,4.38787],[2278.9,5.49181422],[2278.8,3.55],[2278.7,9.66377025]],[[2279.9,0.7805],[2280.1,4.94050259],[2280.2,7.3856],[2280.3,8.70954109],[2280.5,9.54719069]]]
["bitfinex","ETHUSD",1741227506207,[[2282.9,0.55],[2282.8,9.22157],[2282.6,10.46955],[2282.5,3.0],[2282.4,14.80992861]],[[2283.6,0.8218],[2283.9,4.3786],[2284.0,3.0],[2284.1,9.15732586],[2284.2,4.841]]]
["bitfinex","ETHUSD",1741227544528,[[2286.3,14.51577],[2286.1,5.52190256],[2285.9,5.23264865],[2285.8,15.57862674],[2285.7,8.77]],[[2286.7,0.03403361],[2286.8,0.8187],[2287.0,0.1335806],[2287.4,4.77912586],[2287.5,4.37168]]]
["bitfinex","ETHUSD",1741227570681,[[2282.7,4.38064],[2282.5,4.42483689],[2282.4,0.55],[2282.3,9.21253],[2282.2,0.3367809]],[[2283.0,0.8308],[2283.1,4.77912586],[2283.5,4.831],[2283.6,4.99551585],[2283.7,8.57862431]]]
["bitfinex","ETHUSD",1741227600244,[[2282.6,4.38096],[2282.5,4.38105],[2282.4,0.55],[2282.3,4.831],[2282.2,4.71460061]],[[2283.0,0.7986],[2283.2,4.77912586],[2283.3,3.0],[2283.5,13.58866],[2283.8,3.06833191]]]
["bitfinex","ETHUSD",1741227646271,[[2280.0,0.03114222],[2279.7,0.36871812],[2279.6,5.19733],[2279.5,4.828],[2279.4,14.504]],[[2280.5,0.8089],[2280.6,3.0],[2280.8,9.21254],[2281.0,4.38419],[2281.1,0.55]]]
["bitfinex","ETHUSD",1741227671033,[[2280.1,0.8063],[2279.8,8.38264617],[2279.7,4.3865],[2279.5,9.64289129],[2279.4,14.504]],[[2281.0,4.77912586],[2281.1,0.757],[2281.3,3.0],[2281.4,4.38338],[2281.7,4.825]]]
["bitfinex","ETHUSD",1741227710277,[[2279.1,4.38752],[2279.0,0.04387608],[2278.9,4.821],[2278.8,0.8268],[2278.7,3.0]],[[2279.8,1.20156],[2280.0,3.0],[2280.1,4.821],[2280.3,0.89320558],[2280.9,3.46222501]]]
["bitfinex","ETHUSD",1741227772153,[[2275.1,4.3953],[2274.9,0.7952],[2274.7,0.55],[2274.6,0.439619],[2274.3,4.39676]],[[2275.5,4.77912586],[2275.6,5.6122],[2275.7,4.39426],[2275.8,3.0],[2275.9,14.546]]]
["bitfinex","ETHUSD",1741227808367,[[2276.8,4.39199],[2276.6,4.39238],[2276.2,13.59156],[2276.1,5.31],[2275.9,4.39369]],[[2277.1,0.43915],[2277.3,9.17031586],[2277.4,4.3911],[2277.5,3.7888],[2277.6,5.71214142]]]
["bitfinex","ETHUSD",1741227846664,[[2276.3,4.39293],[2276.1,4.39336],[2276.0,0.55],[2275.9,5.21324],[2275.8,8.31]],[[2276.8,5.19128],[2276.9,4.77912586],[2277.1,4.817],[2277.3,4.39117],[2277.7,9.3266656]]]
["bitfinex","ETHUSD",1741227872961,[[2275.0,14.3956],[2274.9,4.39567],[2274.7,0.3314353],[2274.6,8.16725],[2274.5,5.86]],[[2275.5,4.39464],[2275.6,0.91735459],[2275.7,5.56742586],[2275.8,4.814],[2275.9,5.2724309]]]
["bitfinex","ETHUSD",1741227909568,[[2274.4,1.11064043],[2274.3,4.39684],[2274.1,5.31]],[[2275.2,4.39531],[2275.3,9.17416586],[2275.7,7.3943],[2275.8,4.816],[2275.9,4.3939]]]
["bitfinex","ETHUSD",1741227970169,[[2279.8,5.17114],[2279.7,0.04386072],[2279.6,4.38659],[2279.3,9.73726],[2279.2,5.31]],[[2280.1,0.1335806],[2280.3,4.77912586],[2280.4,5.1681],[2280.5,4.38511],[2281.3,3.97759616]]]
["bitfinex","ETHUSD",1741228010225,[[2277.2,4.39133],[2276.9,4.43581365],[2276.7,0.8183],[2276.6,17.84090758],[2276.5,10.656]],[[2277.6,0.7866],[2277.7,4.72912586],[2277.8,4.39033],[2277.9,0.64469344],[2278.0,0.86433442]]]
["bitfinex","ETHUSD",1741228046473,[[2275.8,4.39393],[2275.5,9.1125],[2275.2,0.87671859],[2275.0,0.5],[2274.9,22.3908699]],[[2276.6,0.64200649],[2276.7,1.690939],[2276.8,5.62760446],[2277.0,3.0],[2277.4,3.9671899]]]
["bitfinex","ETHUSD",1741228074517,[[2276.6,4.3925],[2276.4,7.7299506],[2276.2,0.811],[2276.1,12.81956651],[2275.7,15.034]],[[2277.0,5.20744],[2277.2,4.830665],[2277.3,4.72912586],[2277.5,4.39083],[2450.0,2.087599]]]
["bitfinex","ETHUSD",1741228114799,[[2277.3,4.39116],[2276.9,0.04391931],[2276.7,0.55],[2276.5,7.39269],[2276.4,5.5485]],[[2277.4,5.54282586],[2277.8,4.39026],[2278.0,6.08620651],[2278.2,0.32323316],[2278.4,0.5]]]
["bitfinex","ETHUSD",1741228154260,[[2278.1,0.84739853],[2277.9,3.21858368],[2277.8,4.94019],[2277.6,0.04389853],[2277.4,4.51130751]],[[2278.7,4.38859],[2278.8,3.08370417],[2280.1,0.1335806]]]
["bitfinex","ETHUSD",1741228180367,[[2275.1,0.55],[2275.0,1.69073731],[2274.9,3.0],[2274.8,4.769],[2273.4,2.1336279]],[[2275.8,0.960291],[2275.9,0.8151],[2276.1,9.16262],[2276.3,3.0],[2278.4,4.78504368]]]
["bitfinex","ETHUSD",1741228222261,[[2275.2,4.39511],[2275.1,4.39541],[2275.0,0.55],[2274.9,0.32592752],[2274.8,9.92487]],[[2275.6,4.72912586],[2275.7,0.7805],[2275.9,4.39396],[2276.1,7.39364],[2276.5,0.32876856]]]
["bitfinex","ETHUSD",1741228284989,[[2271.8,5.54160151],[2271.5,7.49618086],[2271.2,10.58876804],[2271.0,4.40332],[2270.9,9.27]],[[2272.5,5.16936],[2272.6,4.40024],[2272.8,5.27891845],[2272.9,4.39971],[2273.1,4.752]]]
["bitfinex","ETHUSD",1741228321914,[[2270.4,4.40451],[2270.3,4.4047],[2270.1,5.23187],[2269.9,4.40539],[2269.8,10.616]],[[2270.5,0.5],[2271.1,9.15924]]]
["bitfinex","ETHUSD",1741228332268,[[2269.7,4.40585],[2269.6,4.40595],[2269.4,5.56221736],[2269.3,4.756],[2269.2,3.55]],[[2269.8,0.5],[2270.2,1.68154058],[2270.3,4.72912586],[2270.4,4.40459],[2270.5,4.756]]]
["bitfinex","ETHUSD",1741228391666,[[2270.9,4.44756986],[2270.8,4.40369],[2270.7,5.78192],[2270.6,0.88525545],[2270.5,0.32810264]],[[2271.0,0.5],[2271.3,0.7863],[2271.5,4.72912586],[2271.7,9.15213],[2271.9,7.40176]]]
["bitfinex","ETHUSD",1741228432189,[[2270.5,9.13179713],[2270.3,13.055],[2270.1,5.1575],[2269.6,5.7275261],[2050.9,7.5792011]],[[2270.7,0.5],[2271.0,4.40344],[2271.1,0.8129],[2271.3,4.745],[2271.4,4.4026]]]
["bitfinex","ETHUSD",1741228471828,[[2273.0,8.79876],[2272.7,10.045],[2272.6,5.21471],[2272.5,3.0],[2272.4,4.72321902]],[[2273.5,5.21137],[2273.6,4.39849],[2273.7,3.0],[2273.8,9.46512586],[2273.9,4.39774]]]
["bitfinex","ETHUSD",1741228542057,[[2270.3,8.80918],[2270.2,1.13331979],[2269.9,10.26547],[2269.8,7.82302694],[2268.4,16.43045057]],[[2270.9,5.77836],[2271.0,4.40347],[2271.1,4.727],[2271.2,4.72912586],[2271.5,3.09502694]]]
["bitfinex","ETHUSD",1741228582249,[[2271.4,10.03879199],[2271.3,8.77],[2271.2,4.40282],[2271.1,0.7922],[2271.0,4.40332]],[[2271.9,5.2199],[2272.3,5.358635],[2272.4,3.0],[2272.5,4.721],[2272.8,8.88107955]]]
["bitfinex","ETHUSD",1741228609282,[[2270.6,4.40403],[2270.5,9.71416],[2270.4,1.3645],[2270.3,13.81775107],[2270.2,7.49989694]],[[2271.3,0.8194],[2271.5,7.40241],[2271.6,4.718]]]
["bitfinex","ETHUSD",1741228647988,[[2271.9,4.40159],[2271.7,1.210212],[2271.5,5.31],[2271.4,8.04747694],[2271.2,9.11377]],[[2272.4,0.90215673],[2272.5,5.4826],[2272.8,18.7951348],[2273.0,9.12868586]]]
["bitfinex","ETHUSD",1741228686446,[[2272.8,8.79952],[2272.4,10.53872],[2272.3,1.505633],[2272.2,11.8664933],[2271.9,14.558]],[[2273.2,3.7504],[2273.3,4.39891],[2273.4,9.12794586],[2273.5,0.88593801],[2273.6,4.704]]]
["bitfinex","ETHUSD",1741228713874,[[2273.1,5.31],[2273.0,4.39931],[2272.8,6.48014707],[2272.7,8.77],[2272.5,12.1938133]],[[2273.4,4.39871],[2273.5,4.3986],[2273.7,3.0],[2273.8,3.8237],[2273.9,4.39775]]]
["bitfinex","ETHUSD",1741228755130,[[2273.9,4.39763],[2273.8,0.805],[2273.6,13.456],[2273.5,4.39839],[2273.4,3.0964933]],[[2274.5,5.20016],[2274.8,4.39601],[2275.0,0.05048248],[2275.1,12.65879917],[2275.3,3.9596636]]]
["bitfinex","ETHUSD",1741228821211,[[2274.6,8.70833],[2274.4,13.94053],[2274.3,0.33377334],[2274.2,9.07212],[2274.1,3.0]],[[2275.1,0.7845],[2275.2,4.39538],[2275.4,0.58873812],[2275.6,3.87464635],[2275.7,4.676]]]
["bitfinex","ETHUSD",1741228859158,[[2275.1,4.312],[2275.0,4.39547],[2274.9,8.77],[2274.8,5.21048],[2274.7,4.669]],[[2275.5,5.17765],[2275.6,0.7424247],[2275.9,5.54481399],[2276.1,4.3935]]]
["bitfinex","ETHUSD",1741228899623,[[2275.9,0.55],[2275.8,0.8037],[2275.6,8.70628],[2275.5,8.77],[2275.4,7.661]],[[2276.2,4.44380248],[2276.3,4.39314],[2276.5,5.4358],[2276.6,0.95869825],[2276.7,4.39245]]]
["bitfinex","ETHUSD",1741228927871,[[2276.1,3.7582],[2276.0,4.39364],[2275.9,4.39373],[2275.8,8.77],[2275.7,1.447122]],[[2276.5,4.83713225],[2276.6,0.05048248],[2276.9,4.39199],[2277.0,0.8121],[2277.1,4.39156]]]
["bitfinex","ETHUSD",1741228972132,[[2275.6,1.11386],[2275.5,0.7766],[2275.4,4.312],[2275.3,4.395],[2275.2,7.72610818]],[[2275.8,4.39408],[2276.0,0.86340064],[2276.1,4.3936],[2276.3,10.01593465],[2276.4,3.58724782]]]
["bitfinex","ETHUSD",1741229016668,[[2275.9,0.55],[2275.8,0.8329],[2275.7,8.20623],[2275.6,4.39429],[2275.2,7.51911355]],[[2276.2,4.39332],[2276.3,5.86278648],[2276.5,5.4056],[2276.7,7.17860782],[2276.8,0.63967883]]]
["bitfinex","ETHUSD",1741229092674,[[2274.4,0.55],[2274.3,8.20773],[2274.1,4.39719],[2274.0,7.41524782],[2273.9,8.20972]],[[2274.8,1.57085231],[2274.9,4.39594],[2275.0,4.3957],[2275.1,6.29195731],[2275.2,4.72912586]]]
["bitfinex","ETHUSD",1741229143314,[[2275.5,4.94461],[2275.4,0.91493622],[2275.3,5.16238],[2275.1,3.0],[2275.0,4.39556]],[[2276.0,9.53978884],[2276.1,9.64705511],[2276.4,4.39299],[2276.5,0.32512741],[2276.7,4.39233]]]
["bitfinex","ETHUSD",1741229174290,[[2275.4,0.55],[2275.3,4.3476],[2275.2,4.606],[2274.9,3.812],[2274.8,2.78624782]],[[2276.0,5.17135],[2276.1,9.33412586],[2277.3,14.528],[2277.6,17.16624782],[2277.8,0.1335806]]]
["bitfinex","ETHUSD",1741229213304,[[2274.6,1.68146884],[2274.5,0.55],[2274.4,0.04396283],[2274.3,7.39684],[2274.2,1.011415]],[[2275.0,4.39565],[2275.1,7.13383637],[2275.2,4.72912586],[2275.3,2.78624782],[2275.4,4.39483]]]
["bitfinex","ETHUSD",1741229251835,[[2274.8,0.89028594],[2274.6,0.7939],[2274.5,7.94646],[2274.3,4.39681],[2274.2,8.408]],[[2274.9,0.05048248],[2275.0,4.39574],[2275.1,4.39546],[2275.3,0.7611],[2275.4,13.72001586]]]
["bitfinex","ETHUSD",1741229275582,[[2274.2,0.55],[2274.1,0.8016],[2274.0,4.39737],[2273.7,4.39799],[2273.6,3.0]],[[2274.5,4.72912586],[2274.6,4.44697248],[2274.9,5.3407],[2275.0,7.39562],[2276.7,2.18524005]]]
["bitfinex","ETHUSD",1741229315438,[[2274.3,0.87260865],[2274.2,0.55],[2274.1,8.79442],[2274.0,0.8019],[2273.9,0.33843559]],[[2274.6,0.05048248],[2274.7,8.79257],[2274.9,0.7633],[2275.1,4.39549],[2275.2,10.6741915]]]
["bitfinex","ETHUSD",1741229355103,[[2275.6,6.178276],[2275.4,3.0],[2275.3,4.903761],[2275.2,0.7747],[2275.1,4.39539]],[[2276.1,4.44396248],[2276.2,4.72912586],[2276.3,5.18885],[2276.8,7.39213],[2278.4,2.30157113]]]
["bitfinex","ETHUSD",1741229424663,[[2278.0,3.0],[2277.9,5.81973172],[2277.7,0.7811],[2277.6,0.32240669],[2277.5,4.39075]],[[2278.4,0.1327531],[2278.5,4.38894],[2278.6,0.05048248],[2278.7,5.19779],[2278.9,8.94812]]]
["bitfinex","ETHUSD",1741229462566,[[2283.0,3.0],[2282.9,0.7681],[2282.8,4.38045],[2282.6,0.33732797],[2282.5,4.38113]],[[2283.5,4.37926],[2283.8,4.928],[2284.0,4.37833],[2284.2,9.73792],[2284.3,0.7581]]]
["bitfinex","ETHUSD",1741229488353,[[2283.2,0.59379119],[2283.1,5.15609],[2282.9,3.0],[2282.3,5.37905206],[2282.1,7.83481492]],[[2283.7,4.37887],[2283.8,9.3198],[2284.0,5.36],[2284.1,4.37809],[2284.5,6.78806578]]]
["bitfinex","ETHUSD",1741229525290,[[2289.2,0.8101],[2288.8,0.33345879],[2288.6,4.36933],[2288.5,14.449],[2288.4,5.298]],[[2289.3,4.36814],[2289.4,4.36795],[2289.7,4.36753],[2290.1,4.36662],[2290.2,10.657]]]
["bitfinex","ETHUSD",1741229562767,[[2290.0,5.7261],[2289.9,4.36686],[2289.6,8.31],[2289.5,5.6],[2288.2,16.63209766]],[[2290.6,4.36577],[2290.8,9.96536],[2291.1,9.72474],[2291.2,0.7752],[2291.6,14.445]]]
["bitfinex","ETHUSD",1741229588911,[[2285.6,4.37508],[2285.5,0.7993],[2285.4,4.37546],[2285.3,0.3306909],[2285.2,9.68596]],[[2286.3,4.37399],[2286.7,9.78514],[2286.8,6.412554],[2286.9,0.7926],[2287.1,4.37238]]]
["bitfinex","ETHUSD",1741229667165,[[2289.7,0.8141],[2289.6,0.55],[2289.3,3.0],[2289.2,5.63412637],[2289.0,8.77]],[[2290.7,5.36],[2291.8,0.796783],[2291.9,15.4004817],[2292.1,0.6327531]]]
["bitfinex","ETHUSD",1741229690667,[[2292.9,0.03482605],[2292.5,0.8221],[2292.2,0.86879742],[2292.1,1.3586],[2291.9,24.62903]],[[2293.0,4.36109],[2293.1,4.36094],[2293.3,5.16102],[2293.4,5.839],[2293.5,9.72033]]]
["bitfinex","ETHUSD",1741229732407,[[2293.6,0.8074],[2293.5,4.36003],[2293.4,0.55],[2293.3,9.69535],[2293.1,4.36077]],[[2294.0,4.3592],[2294.2,4.35884],[2294.4,5.2974931],[2294.6,5.332],[2294.8,7.39692167]]]
["bitfinex","ETHUSD",1741229770978,[[2295.2,4.35677],[2295.1,4.40059142],[2295.0,0.8261],[2294.7,4.90785],[2294.5,5.53042369]],[[2295.6,0.08965955],[2295.8,5.36],[2295.9,0.7951],[2296.1,3.03908167],[2296.5,14.419]]]
["bitfinex","ETHUSD",1741229797654,[[2294.4,0.55],[2294.3,0.7694],[2294.2,4.35874],[2294.1,3.07094993],[2293.9,12.33228]],[[2294.9,8.71526],[2295.2,5.36],[2295.3,4.35691],[2295.4,3.54356816],[2295.6,4.44597955]]]
["bitfinex","ETHUSD",1741229838456,[[2293.4,0.85929239],[2293.2,0.7604],[2293.0,9.67096],[2292.9,7.46267421],[2292.7,0.21659646]],[[2293.6,4.36012],[2293.8,5.231639],[2294.0,4.35919],[2294.2,8.92316816],[2294.3,4.722]]]
["bitfinex","ETHUSD",1741229876860,[[2290.7,0.8047],[2290.6,4.36564],[2290.4,21.83468641],[2290.3,4.67],[2290.2,8.77]],[[2291.1,4.36486],[2291.7,4.669],[2291.8,0.7773],[2292.1,7.40258641]]]
["bitfinex","ETHUSD",1741229933313,[[2292.4,0.55],[2292.3,4.36233],[2292.1,6.00577704],[2291.9,4.36316],[2291.8,3.0]],[[2292.8,8.7232],[2293.0,1.491345],[2293.1,5.36],[2293.2,5.16618],[2293.3,4.666]]]
["bitfinex","ETHUSD",1741229996867,[[2290.1,0.86632958],[2290.0,7.36667],[2289.9,5.18737],[2289.6,7.11780698],[2055.3,0.08424587]],[[2290.5,4.36595],[2290.6,5.36],[2290.7,5.18784],[2290.8,4.661],[2291.0,7.11520698]]]
["bitfinex","ETHUSD",1741230023943,[[2291.0,4.3649],[2290.8,0.90567862],[2290.7,0.7694],[2290.6,3.0],[2290.5,7.11610698]],[[2291.4,9.01926],[2291.5,6.1553],[2291.6,4.36391],[2291.9,7.11348698],[2292.1,18.80599]]]
["bitfinex","ETHUSD",1741230061481,[[2289.6,0.85777773],[2289.2,5.13363],[2288.8,21.84828511],[2288.7,9.956],[2288.4,8.77]],[[2289.8,4.36732],[2290.0,0.873343],[2290.1,5.36],[2290.2,4.36653],[2290.4,5.4099]]]
["bitfinex","ETHUSD",1741230094719,[[2289.7,0.89613336],[2289.6,4.3674],[2289.4,5.48415721],[2289.2,9.67828],[2289.1,4.85717481]],[[2290.1,4.36663],[2290.3,4.36639],[2290.5,4.642],[2290.6,9.72578],[2290.9,4.3651]]]
["bitfinex","ETHUSD",1741230118549,[[2289.0,7.3687],[2288.9,4.3689],[2288.7,0.772],[2288.5,4.36967],[2284.7,5.779]],[[2289.4,4.36798],[2289.5,14.36985],[2289.6,0.8055],[2289.8,4.36722],[2290.2,8.23262347]]]
["bitfinex","ETHUSD",1741230156312,[[2289.3,0.7792],[2289.2,0.04367768],[2289.1,3.0],[2289.0,4.3687],[2288.9,0.55]],[[2289.9,15.2431],[2291.0,4.36492]]]
["bitfinex","ETHUSD",1741230222098,[[2291.9,1.3433],[2291.8,8.31],[2291.7,5.21913181],[2291.5,9.30751508],[2290.9,4.68614]],[[2292.5,4.36222],[2292.6,4.36185],[2292.8,5.159],[2292.9,5.18549],[2293.0,5.36]]]
["bitfinex","ETHUSD",1741230258389,[[2295.7,0.0435569],[2295.6,3.806],[2295.5,4.35625],[2295.2,3.0],[2295.1,10.471]],[[2296.2,5.36],[2296.4,4.35474],[2296.6,8.96528],[2296.7,1.42744],[2297.1,4.35332]]]
["bitfinex","ETHUSD",1741230292290,[[2298.1,4.35131],[2298.0,1.3548],[2297.9,4.39516978],[2297.8,0.55],[2297.7,3.0]],[[2298.6,0.8223],[2299.0,9.7098],[2299.3,8.2227771],[2299.4,3.90994378],[2300.1,4.67907936]]]
["bitfinex","ETHUSD",1741230315546,[[2295.9,3.55],[2295.8,9.66568],[2295.6,4.625],[2295.4,4.68078281],[2294.7,4.35768]],[[2296.4,4.35479],[2296.5,4.3546],[2296.9,5.4086],[2297.1,9.71334],[2297.3,4.35296]]]
["bitfinex","ETHUSD",1741230352226,[[2293.1,0.04360311],[2293.0,5.4895],[2292.8,4.68244055],[2292.6,9.67172],[2292.4,4.36217]],[[2293.3,4.36057],[2293.4,4.36044],[2293.6,5.36],[2293.8,4.35958],[2294.1,5.14078]]]
["bitfinex","ETHUSD",1741230391931,[[2292.1,3.1e-06],[2291.1,4.3647],[2291.0,0.7682],[2290.9,3.04364587],[2290.8,4.9514782]],[[2292.2,13.47622],[2292.3,4.798673],[2292.5,8.95707],[2292.6,4.621],[2293.1,4.36108]]]
["bitfinex","ETHUSD",1741230457130,[[2291.0,0.7862],[2290.9,3.87563267],[2290.7,14.29333],[2290.5,4.36572],[2290.4,0.32429381]],[[2291.2,4.36471],[2291.9,4.36319],[2292.0,6.1456],[2292.1,4.36285],[2292.3,7.618]]]
["bitfinex","ETHUSD",1741230497997,[[2290.2,3.0],[2290.1,4.36647],[2290.0,0.7888],[2289.9,4.96056511],[2289.8,3.1327531]],[[2290.6,4.36567],[2290.7,4.36559],[2290.8,5.36],[2290.9,5.4039],[2291.0,4.36495]]]
["bitfinex","ETHUSD",1741230523296,[[2289.3,0.04401913],[2289.0,0.59368412],[2288.9,0.8132],[2288.8,3.88915545],[2288.7,4.36928]],[[2289.7,5.36],[2289.8,4.36735],[2290.0,0.8074],[2290.1,5.05173066],[2290.2,4.36662]]]
["bitfinex","ETHUSD",1741230562426,[[2288.6,5.17611],[2288.2,0.55],[2288.1,3.0],[2288.0,4.31825234],[2287.9,4.3708]],[[2288.8,5.36],[2289.2,4.612],[2289.3,5.14456],[2289.6,5.777138],[2289.8,4.36725]]]
["bitfinex","ETHUSD",1741230602646,[[2287.5,3.1e-06],[2286.6,1.42739221],[2286.4,3.0],[2286.3,8.98487],[2286.1,7.42483491]],[[2287.6,10.53379],[2287.7,4.3712],[2287.9,4.37086],[2288.0,12.48264],[2288.1,3.05059491]]]
["bitfinex","ETHUSD",1741230629500,[[2285.3,0.1327531],[2285.0,3.8018],[2284.9,4.37642],[2284.7,5.80172849],[2284.6,4.61]],[[2285.7,4.37502],[2285.8,4.61],[2286.2,6.33459392],[2287.7,2.13349405],[2450.9,1.0]]]
["bitfinex","ETHUSD",1741230679783,[[2287.0,0.55],[2286.9,0.04372244],[2286.8,0.55],[2286.7,0.8172],[2286.6,3.0]],[[2287.4,5.36],[2287.6,4.37153],[2288.4,7.42406879],[2288.5,15.18150989],[2289.2,4.36849]]]
["bitfinex","ETHUSD",1741230713382,[[2287.5,0.89058925],[2287.4,4.92159],[2287.3,1.49590761],[2287.2,4.37206],[2287.1,0.55]],[[2287.9,4.37093],[2288.0,0.777],[2288.1,5.36],[2288.2,4.596],[2288.8,7.42342879]]]
["bitfinex","ETHUSD",1741230775730,[[2295.5,8.77],[2295.4,6.1341],[2295.3,9.32072203],[2295.0,4.35719],[2294.8,17.80786563]],[[2295.9,4.35564],[2296.5,4.35445],[2296.6,0.457],[2296.7,4.57],[2296.9,3.0]]]
["bitfinex","ETHUSD",1741230813957,[[2286.1,3.7774],[2286.0,9.57372],[2285.8,0.55],[2285.6,4.586],[2285.5,8.51254735]],[[2286.7,4.37312],[2286.8,4.37293],[2287.1,0.7532],[2287.2,8.95719],[2287.5,4.37161]]]
["bitfinex","ETHUSD",1741230837614,[[2289.2,4.36832],[2289.0,4.36857],[2288.9,0.55],[2288.8,5.20098],[2288.7,3.0]],[[2289.6,4.586],[2289.9,4.36702],[2290.0,6.1889],[2290.3,4.36625],[2290.4,14.455]]]
["bitfinex","ETHUSD",1741230875696,[[2287.2,4.37203],[2287.1,0.88173559],[2287.0,4.3724],[2286.9,0.8125],[2286.8,4.37285]],[[2287.7,9.73134],[2287.8,4.37115],[2288.0,4.612],[2288.1,4.37046],[2288.2,0.7627]]]
["bitfinex","ETHUSD",1741230912207,[[2285.3,2.8e-06],[2284.5,0.88247292],[2284.4,4.3774],[2284.2,5.13395],[2284.0,7.37818]],[[2285.4,18.1858],[2285.5,4.37553],[2285.7,19.17777777],[2285.8,4.37486],[2286.0,4.37461]]]
["bitfinex","ETHUSD",1741230973700,[[2285.7,4.37494],[2285.3,4.37571],[2285.0,0.8186],[2284.9,3.0],[2284.6,13.10087563]],[[2286.0,5.36],[2286.1,0.8186],[2286.3,5.211244],[2286.6,0.33396297],[2288.6,2.19390647]]]
["bitfinex","ETHUSD",1741231009124,[[2284.8,0.55],[2284.7,4.37689],[2284.6,7.927],[2284.5,0.85932255],[2284.3,6.108]],[[2285.2,4.37616],[2285.4,0.04763044],[2285.5,10.221],[2285.6,5.17795],[2285.9,4.37467]]]
["bitfinex","ETHUSD",1741231033917,[[2284.1,4.37796],[2283.9,0.8071],[2283.7,9.19384],[2283.6,8.68468664],[2283.4,23.236]],[[2284.7,0.04763044],[2284.8,4.37677],[2285.1,0.48626304],[2285.2,10.9436],[2285.4,7.37561]]]
["bitfinex","ETHUSD",1741231070400,[[2286.0,4.37437],[2285.8,4.3747],[2285.5,5.18106],[2285.4,0.55],[2285.3,4.37579]],[[2286.3,5.36],[2286.5,0.7904],[2286.6,4.3734],[2286.8,14.482],[2287.0,7.37256]]]
["bitfinex","ETHUSD",1741231107336,[[2280.8,0.87678765],[2280.6,3.0],[2280.5,5.7135],[2280.3,0.87543527],[2280.2,9.69556]],[[2281.3,5.40763044],[2281.6,4.38303],[2281.9,4.38247],[2282.3,4.95],[2282.5,4.88119]]]
["bitfinex","ETHUSD",1741231131542,[[2282.5,0.04380885],[2282.4,0.88243945],[2282.0,3.0],[2281.9,5.416]],[[2283.0,5.40763044],[2283.1,0.8103],[2283.4,5.26021904],[2283.6,8.24626241],[2283.7,0.55]]]
["bitfinex","ETHUSD",1741231168492,[[2281.3,0.89604507],[2281.2,5.15378],[2281.1,3.0],[2281.0,0.55]],[[2282.0,0.05478096],[2282.1,9.31294],[2282.2,4.38188],[2282.3,5.36],[2282.6,0.7695]]]
["bitfinex","ETHUSD",1741231210327,[[2281.9,0.8773439],[2281.8,3.0],[2281.7,5.17967],[2281.5,5.0524563],[2281.2,8.41189151]],[[2282.3,0.0547677],[2282.4,6.41571477],[2282.6,0.7614],[2282.8,0.438061],[2282.9,4.72]]]
["bitfinex","ETHUSD",1741231281609,[[2284.8,0.86715041],[2284.6,3.0],[2284.5,4.37731],[2284.4,15.59608523],[2284.3,9.00056]],[[2285.1,8.75265],[2285.2,0.7699],[2285.3,0.05470255],[2285.4,5.36],[2285.5,8.99851]]]
["bitfinex","ETHUSD",1741231324230,[[2283.6,8.75793],[2283.4,3.87748642],[2283.3,0.7859],[2283.2,4.622],[2283.0,4.38016]],[[2284.2,8.81076347],[2284.3,10.7772],[2284.6,4.3772],[2284.8,14.483],[2286.9,0.45794525]]]
["bitfinex","ETHUSD",1741231350587,[[2281.0,8.76787],[2280.8,0.7561],[2280.7,4.62],[2280.6,4.38478],[2280.3,23.257]],[[2281.6,4.4377819],[2281.7,4.38282],[2281.9,5.4282],[2282.0,4.38218],[2282.4,4.59577751]]]
["bitfinex","ETHUSD",1741231389597,[[2282.2,4.38163],[2282.1,4.3819],[2282.0,3.0],[2281.8,5.23930915],[2281.7,5.31]],[[2282.7,4.43563492],[2282.8,5.36],[2282.9,5.4501],[2283.1,4.38002],[2283.4,7.37961]]]
["bitfinex","ETHUSD",1741231453273,[[2281.4,4.612],[2281.2,10.47764],[2281.1,7.93373],[2280.9,8.77],[2280.7,4.38451]],[[2281.7,4.38277],[2281.8,5.16741],[2282.1,4.38193],[2282.3,5.36],[2282.5,8.99418]]]
["bitfinex","ETHUSD",1741231496876,[[2281.7,3.88250018],[2281.6,4.38286],[2281.5,10.6292746],[2281.3,8.41325443],[2281.2,4.38347]],[[2282.0,4.38212],[2282.1,4.38195],[2282.3,0.05477625],[2282.4,9.74136],[2285.0,4.37646]]]
["bitfinex","ETHUSD",1741231539202,[[2281.2,4.3835],[2281.1,5.369],[2281.0,3.10620152],[2280.9,8.86],[2280.5,13.15498]],[[2281.7,0.05478551],[2281.9,1.46991744],[2282.0,5.879943],[2282.2,0.8172],[2282.7,18.87778]]]
["bitfinex","ETHUSD",1741231566082,[[2283.9,0.7544],[2283.7,4.597],[2283.6,3.10620152],[2283.4,4.41185021],[2283.1,4.37996]],[[2284.6,4.3773],[2284.7,0.768],[2285.3,4.87582],[2285.4,3.10620152],[2285.6,4.623]]]
["bitfinex","ETHUSD",1741231607786,[[2283.4,0.8673214],[2283.1,9.76825],[2283.0,0.33271675],[2282.9,17.58620152],[2282.7,7.38065]],[[2283.6,0.05474236],[2283.7,4.37886],[2284.0,0.7785],[2284.1,4.37811],[2284.4,8.96852]]]
["bitfinex","ETHUSD",1741231645270,[[2284.1,0.89737122],[2283.9,4.37845],[2283.8,9.7466],[2283.6,0.33274529],[2283.5,7.92922]],[[2284.4,8.8099369],[2284.5,6.1749],[2284.8,4.37675],[2284.9,1.49368615],[2289.3,16.0]]]
["bitfinex","ETHUSD",1741231674621,[[2284.8,4.37667],[2284.6,1.72621067],[2284.5,7.12317373],[2284.4,8.96051],[2283.7,4.71443365]],[[2285.0,5.36],[2285.1,0.05470653],[2285.2,5.20532],[2285.3,4.37589],[2285.6,3.0]]]
["bitfinex","ETHUSD",1741231715922,[[2282.3,0.55],[2282.2,4.38164],[2282.0,3.55],[2281.9,8.96222],[2281.8,3.53093373]],[[2282.7,5.36],[2282.8,1.70376],[2282.9,4.38054],[2283.0,4.58],[2283.3,2.74603373]]]
["bitfinex","ETHUSD",1741231761968,[[2283.5,8.25791157],[2283.4,10.4757],[2283.3,0.55],[2283.2,4.89443125],[2283.1,4.37999]],[[2284.0,4.96893549],[2284.1,4.3782],[2284.2,0.7801],[2284.3,4.37774],[2286.2,3.8708]]]
["bitfinex","ETHUSD",1741231836531,[[2285.5,3.765],[2285.4,5.26482753],[2285.3,0.40586109],[2285.2,8.05770982],[2285.1,4.37605]],[[2286.0,4.37454],[2286.2,0.84108445],[2286.4,4.37372],[2286.5,5.36],[2286.6,9.3851775]]]
["bitfinex","ETHUSD",1741231876094,[[2283.7,4.37876],[2283.6,6.0998],[2283.4,8.77],[2283.3,4.37947],[2283.2,8.40644127]],[[2284.1,0.05473702],[2284.2,4.37798],[2284.4,0.7889],[2284.6,12.01759017],[2284.8,3.0]]]
["bitfinex","ETHUSD",1741231902344,[[2281.5,1.958],[2281.4,5.31],[2281.3,17.53671],[2281.0,4.42988513],[2280.9,8.93522]],[[2281.8,0.03666383],[2282.0,8.93313],[2282.3,5.14493903],[2282.5,5.36],[2282.9,14.487]]]
["bitfinex","ETHUSD",1741231941950,[[2282.6,0.5],[2282.4,13.1513],[2282.3,5.18613],[2282.2,5.40252427],[2282.0,5.47372427]],[[2283.0,4.38035],[2283.1,0.8012],[2283.2,7.48472482],[2283.4,23.41455],[2454.0,0.002]]]
["bitfinex","ETHUSD",1741231985391,[[2283.6,14.08],[2283.1,0.7839],[2283.0,4.38003]],[[2283.8,4.37883],[2284.1,9.68533],[2284.3,3.10477482],[2284.4,4.37752]]]
["bitfinex","ETHUSD",1741232058072,[[2282.0,0.5],[2281.8,0.7615],[2281.7,9.69269],[2281.5,4.38304],[2281.4,0.86793032]],[[2282.1,4.41858383],[2282.2,4.38174],[2282.5,4.534],[2282.6,23.07618249],[2283.1,4.38003]]]
["bitfinex","ETHUSD",1741232100435,[[2282.5,5.31],[2282.2,0.7602],[2282.1,0.04381385],[2282.0,8.77],[2281.9,4.528]],[[2282.6,5.26081738],[2282.7,5.16425],[2282.9,4.3804],[2283.0,2.75242905],[2283.1,4.38001]]]
["bitfinex","ETHUSD",1741232139444,[[2290.2,0.09176514],[2289.9,0.8041],[2289.8,4.66867096],[2289.7,5.31],[2289.5,13.13762]],[[2290.3,4.36634],[2290.4,4.36608],[2290.6,4.36571],[2290.9,4.36511],[2291.2,0.7775]]]
["bitfinex","ETHUSD",1741232168487,[[2289.3,0.807],[2289.1,11.23419867],[2289.0,9.4846],[2288.8,3.0],[2288.6,9.24049787]],[[2289.6,4.36767],[2289.8,4.36733],[2290.0,4.36683],[2290.2,10.6887],[2290.4,4.36622]]]
["bitfinex","ETHUSD",1741232210524,[[2289.6,0.8091],[2289.5,6.19281618],[2289.4,4.513],[2289.3,4.36804],[2289.2,7.45042864]],[[2289.9,4.36708],[2290.0,4.36695],[2290.3,4.36624],[2290.5,0.7869],[2290.6,9.72566]]]
["bitfinex","ETHUSD",1741232261233,[[2290.4,5.15103],[2290.3,4.36611],[2290.2,3.0],[2290.1,4.51],[2290.0,7.44704573]],[[2290.9,4.36509],[2291.0,4.36506],[2291.4,5.16684],[2291.5,4.51],[2292.0,0.55]]]
["bitfinex","ETHUSD",1741232279168,[[2291.8,0.08814205],[2291.7,1.50167995],[2291.6,4.507],[2291.5,4.73942069],[2291.4,4.36413]],[[2292.2,0.1335428],[2292.4,4.36235],[2292.6,0.8081],[2292.8,4.36155],[2293.2,17.51426573]]]
["bitfinex","ETHUSD",1741232317012,[[2292.1,0.86542296],[2291.9,5.24063503],[2291.8,9.67322],[2291.7,3.08026573],[2291.6,0.55]],[[2292.2,0.1335428],[2292.4,4.36225],[2292.5,4.36216],[2292.8,8.1946],[2292.9,5.36]]]
["bitfinex","ETHUSD",1741232392500,[[2289.7,9.55878],[2289.6,8.39281394],[2289.5,6.18058041],[2286.6,23.978],[2286.4,44.43]],[[2290.3,4.36628],[2290.4,4.36607],[2290.5,1.79890502],[2290.6,5.36],[2290.7,4.8456902]]]
["bitfinex","ETHUSD",1741232435409,[[2292.1,22.70666256],[2292.0,5.18126897],[2291.8,5.19642749],[2291.6,4.36375],[2291.4,4.3641]],[[2292.2,0.1268967],[2293.3,5.14336],[2293.5,5.36],[2293.6,7.08666225],[2294.2,4.35897]]]
["bitfinex","ETHUSD",1741232461805,[[2295.8,0.10482399],[2295.7,7.90594],[2295.6,5.13774],[2295.5,8.44415856],[2295.3,4.35664]],[[2296.3,8.70979],[2296.4,6.1671],[2296.7,5.24225679],[2296.8,0.1335428],[2297.1,4.6869394]]]
["bitfinex","ETHUSD",1741232504302,[[2296.5,4.35427],[2296.4,0.7742],[2296.3,3.91881278],[2296.2,4.478],[2296.1,7.42655851]],[[2297.3,0.949091]]]
["bitfinex","ETHUSD",1741232547225,[[2296.9,0.04506506],[2296.8,8.82787],[2296.7,3.88370935],[2296.6,5.63668874],[2296.5,0.7891]],[[2297.4,4.35285],[2297.6,0.7657],[2298.2,8.96661717],[2299.1,0.1335428],[2299.7,2.12873621]]]
["bitfinex","ETHUSD",1741232614524,[[2295.3,0.8728714],[2295.2,7.3569],[2295.1,4.79174328],[2295.0,8.1665767],[2294.9,0.55]],[[2295.7,9.71606],[2296.1,4.5434],[2296.2,4.469],[2296.7,5.18820136],[2300.6,73.6495]]]
["bitfinex","ETHUSD",1741232657167,[[2294.9,0.86805813],[2294.8,0.39250844],[2294.7,5.57733296],[2294.6,2.71876304],[2294.5,7.35809]],[[2295.2,5.01646816],[2295.4,1.638996],[2295.5,4.3564],[2295.6,3.79],[2457.1,0.0091307]]]
["bitfinex","ETHUSD",1741232699878,[[2292.8,4.36142],[2292.7,7.91148],[2292.6,4.47],[2292.5,0.8063],[2292.4,17.49294407]],[[2293.5,4.36026],[2293.7,5.63049],[2294.0,8.25431824],[2294.1,3.06994407],[2294.2,0.82590163]]]
["bitfinex","ETHUSD",1741232728531,[[2293.5,4.469],[2293.2,0.7516],[2293.1,14.421],[2292.8,4.36136],[2292.5,4.36202]],[[2293.6,4.35995],[2293.7,4.35991],[2293.8,0.7786],[2293.9,4.35942],[2294.1,3.06994407]]]
["bitfinex","ETHUSD",1741232776331,[[2292.2,15.2339],[2292.1,3.0],[2292.0,5.2417885],[2291.8,4.36337],[2291.7,3.05747071]],[[2292.7,0.872307],[2292.9,4.36135],[2293.0,0.8298],[2293.1,7.08783292],[2293.4,3.88218192]]]
["bitfinex","ETHUSD",1741232809184,[[2292.6,4.467],[2292.5,14.428],[2292.3,0.8299],[2292.2,4.68367975],[2292.0,7.91287]],[[2292.7,4.36166],[2293.1,5.12628],[2293.3,3.07578292],[2297.5,16.0],[2450.9,1.0]]]
["bitfinex","ETHUSD",1741232851664,[[2290.9,4.91495],[2290.7,11.80457071],[2290.4,4.467],[2290.3,19.68412692]],[[2291.5,9.15],[2291.8,4.36351],[2291.9,0.8176],[2292.2,7.44337071],[2292.5,4.36207]]]
["bitfinex","ETHUSD",1741232896384,[[2290.3,4.467],[2290.1,5.14979],[2290.0,7.36669],[2289.9,0.1335428],[2289.8,14.441]],[[2290.4,5.36],[2290.6,3.79],[2290.7,5.16556],[2291.1,4.36472],[2291.4,7.44501071]]]
["bitfinex","ETHUSD",1741232971324,[[2287.6,0.1335428],[2287.4,4.464],[2287.2,14.449],[2287.1,4.37226],[2286.9,6.00796127]],[[2287.7,9.7312],[2287.8,4.37102],[2287.9,4.5542],[2288.1,7.10598965],[2288.2,0.86687143]]]
["bitfinex","ETHUSD",1741233018370,[[2290.2,4.459],[2290.0,4.36678],[2289.7,0.8019],[2289.6,0.87219967]],[[2290.3,5.36],[2290.6,9.5041],[2290.7,0.38757897],[2290.8,3.63005505],[2290.9,3.0]]]
["bitfinex","ETHUSD",1741233062956,[[2291.6,8.8582035],[2291.5,14.437],[2291.4,0.8306],[2291.2,2.73543965],[2291.1,8.77015664]],[[2291.8,5.36],[2292.2,5.19094],[2292.5,2.73543965],[2292.6,4.36194],[2293.1,4.36093]]]
["bitfinex","ETHUSD",1741233093577,[[2291.2,14.43],[2290.9,0.8035],[2290.6,4.36564],[2290.4,3.29824598],[2290.2,0.5]],[[2291.4,4.3642],[2291.6,0.7769],[2292.1,4.36281],[2292.2,6.07703892],[2292.3,5.311568]]]
["bitfinex","ETHUSD",1741233138940,[[2290.1,4.36659],[2289.9,24.02639],[2289.6,4.36743],[2289.3,7.36812],[2289.2,3.63226337]],[[2290.3,5.36],[2290.6,4.36573],[2290.7,5.14178],[2290.9,3.08226337],[2291.4,4.86421]]]
["bitfinex","ETHUSD",1741233226048,[[2288.6,0.7618],[2288.5,4.36958],[2288.4,18.886],[2288.3,4.36993],[2288.2,3.0]],[[2288.7,5.36],[2289.0,4.36876],[2289.1,4.36853],[2289.4,4.36804],[2289.5,0.7706]]]
["bitfinex","ETHUSD",1741233271681,[[2288.9,4.435],[2288.8,14.45],[2288.7,0.7829],[2288.6,7.10528647],[2288.2,2.09997398]],[[2289.4,6.84771],[2289.5,0.7814],[2289.8,3.0],[2289.9,0.88150288],[2290.0,2.73583647]]]
["bitfinex","ETHUSD",1741233326690,[[2289.9,19.28350161],[2289.8,4.36719],[2289.7,0.7554],[2289.6,4.36746],[2289.5,1.44003883]],[[2290.0,5.0],[2290.3,4.36626],[2290.5,10.53438],[2290.7,2.73583647],[2290.8,4.36535]]]
["bitfinex","ETHUSD",1741233371858,[[2290.7,4.422],[2290.1,4.36656],[2290.0,5.12225],[2289.7,8.04272287],[2289.6,19.69095869]],[[2290.8,5.13068],[2290.9,4.3651],[2291.0,6.41373],[2291.1,7.09747287],[2291.5,4.6979157]]]
["bitfinex","ETHUSD",1741233427507,[[2291.7,4.411],[2291.5,15.2108],[2291.3,4.3642],[2289.7,6.47434479],[2287.9,23.978]],[[2291.8,4.36338],[2291.9,4.36323],[2292.2,5.16593],[2292.3,5.36],[2292.5,6.61854473]]]
["bitfinex","ETHUSD",1741233465540,[[2293.4,5.18028],[2293.3,4.36039],[2293.1,7.13772287],[2293.0,9.67108],[2292.8,14.76505176]],[[2293.9,4.35952],[2294.1,5.15186],[2294.2,5.36],[2294.3,0.89513227],[2294.4,4.35854]]]
["bitfinex","ETHUSD",1741233508804,[[2296.5,14.401],[2296.3,4.39],[2296.2,0.7877],[2295.9,4.3555],[2295.8,0.33224616]],[[2296.6,4.35426],[2297.0,5.36],[2297.2,3.82618079],[2297.5,4.3526],[2297.6,0.55]]]
["bitfinex","ETHUSD",1741233552447,[[2295.6,4.388],[2295.5,14.407],[2295.2,0.7749],[2295.1,4.35709],[2294.9,0.32600013]],[[2295.7,4.35598],[2295.8,4.35581],[2295.9,6.1707],[2296.1,4.35524],[2296.2,1.486722]]]
["bitfinex","ETHUSD",1741233630320,[[2295.5,9.028443],[2295.4,5.26031939],[2295.3,4.35658],[2295.1,4.35707],[2294.9,1.22432165]],[[2295.9,5.36],[2296.2,4.35513],[2296.3,3.55132709],[2296.6,4.35428],[2296.8,6.58282676]]]
["bitfinex","ETHUSD",1741233681904,[[2294.8,14.406],[2294.7,0.8085],[2294.6,4.3579],[2294.5,0.32474422],[2294.1,0.21497779]],[[2295.3,9.69366375],[2295.4,2.72192709],[2295.5,0.7887],[2295.7,0.86502394],[2295.9,3.0]]]
["bitfinex","ETHUSD",1741233725793,[[2292.9,4.378],[2292.8,14.421],[2292.5,4.36203],[2292.3,6.14439322],[2292.0,3.0]],[[2293.0,4.8592453],[2293.1,5.11581],[2293.4,7.43482279],[2293.6,3.0],[2293.7,4.35977]]]
["bitfinex","ETHUSD",1741233757820,[[2293.0,4.36097],[2292.9,19.5449],[2292.8,4.36132],[2292.6,4.68713764],[2292.3,7.75451721]],[[2293.3,5.36],[2293.5,4.36017],[2293.6,0.8317],[2293.7,7.20200721],[2293.8,4.484551]]]
["bitfinex","ETHUSD",1741233798802,[[2294.4,4.371],[2294.3,14.415],[2293.8,0.7917],[2293.7,4.35969],[2291.2,13.00093695]],[[2294.6,4.35807],[2294.7,6.848419],[2294.8,4.35777],[2294.9,0.8084],[2295.1,10.33121628]]]
["bitfinex","ETHUSD",1741233826596,[[2291.6,8.73658],[2291.4,14.428],[2291.3,1.11879908],[2291.2,4.36447],[2291.1,3.0]],[[2292.0,5.36],[2292.2,4.36276],[2292.3,1.052738],[2292.4,0.8052],[2292.5,2.98143476]]]
["bitfinex","ETHUSD",1741233919771,[[2288.4,4.41355844],[2288.3,10.448855],[2288.1,4.37041],[2287.9,18.82878],[2287.7,3.8676979]],[[2288.5,7.2e-06],[2289.2,5.16863],[2289.5,2.99218398],[2289.7,4.36749],[2290.0,9.24382]]]
["bitfinex","ETHUSD",1741233963929,[[2287.9,4.37081],[2287.7,19.62999],[2287.6,4.5075428],[2287.4,4.37167],[2283.7,48.92505193]],[[2288.3,5.62181372],[2288.4,8.14738],[2288.5,7.2e-06],[2288.6,2.85636478],[2288.7,4.36933]]]
["bitfinex","ETHUSD",1741233994988,[[2289.3,4.45012677],[2288.9,8.73754],[2288.8,0.32180819],[2288.7,0.7866],[2288.6,0.55]],[[2289.4,9.27401],[2289.5,5.14805],[2289.7,4.36752],[2289.9,7.35672553],[2290.2,4.36646]]]
["bitfinex","ETHUSD",1741234021923,[[2291.0,4.4778564],[2290.7,6.0947275],[2290.1,3.0]],[[2291.3,5.36],[2291.5,0.8134],[2291.6,4.36377],[2291.7,4.36371],[2292.0,4.3631]]]
["bitfinex","ETHUSD",1741234075441,[[2292.8,18.83964941],[2292.6,0.784],[2292.5,4.36188],[2292.3,7.52941373],[2292.1,3.55]],[[2292.9,5.31680723],[2293.0,4.36116],[2293.1,5.1519],[2293.4,7.36035],[2293.6,2.84485286]]]
["bitfinex","ETHUSD",1741234122071,[[2290.8,4.361],[2290.6,8.73107],[2290.4,1.46881308],[2290.2,5.56650342],[2288.6,2.18402247]],[[2291.1,4.36472],[2291.2,4.36452],[2291.3,0.8216],[2291.4,4.26806572],[2291.5,9.68077723]]]
["bitfinex","ETHUSD",1741234172271,[[2291.0,8.72179],[2290.9,0.04364556],[2290.8,5.18222],[2290.7,0.64907004],[2290.5,4.36573]],[[2291.2,5.31680723],[2291.5,12.48696],[2291.6,4.9],[2291.9,4.36319],[2456.0,1.702]]]
["bitfinex","ETHUSD",1741234274674,[[2291.4,4.84147615],[2291.3,4.36414],[2291.2,0.5795],[2291.1,4.36458],[2290.8,19.12158306]],[[2291.5,7.23e-06],[2291.8,4.36347],[2291.9,2.84940098],[2292.0,8.14961],[2292.2,4.36262]]]
["bitfinex","ETHUSD",1741234335728,[[2290.2,0.05031572],[2290.0,9.35765703],[2289.9,14.44],[2289.8,4.36713],[2289.6,5.8243373]],[[2290.3,0.82610723],[2290.5,2.84940098],[2290.7,3.0],[2291.0,0.36027082],[2291.2,5.22641543]]]
["bitfinex","ETHUSD",1741234408283,[[2290.2,4.33],[2290.1,14.435],[2290.0,4.36672],[2289.8,4.94664],[2265.1,9.01041013]],[[2290.4,9.72606],[2290.5,5.15935],[2290.6,2.84940098],[2290.8,3.0],[2294.4,6.29068116]]]
["bitfinex","ETHUSD",1741234450958,[[2291.1,0.0441695],[2291.0,4.324],[2290.8,4.36517],[2290.6,4.36551],[2290.5,0.5795]],[[2291.3,9.7043231],[2291.5,7.21349098],[2291.7,0.55],[2291.8,4.36349],[2292.1,4.36298]]]
["bitfinex","ETHUSD",1741234508886,[[2294.0,9.08016404],[2293.9,4.35927],[2293.8,0.90615961],[2293.7,4.35974],[2293.0,5.31]],[[2294.1,4.121975],[2294.4,3.0],[2294.5,5.14038],[2294.6,4.35817],[2294.7,0.0098353]]]
["bitfinex","ETHUSD",1741234540063,[[2292.9,4.36128],[2292.8,4.40507999],[2292.7,0.5795],[2292.6,4.312],[2292.5,4.36202]],[[2293.0,5e-06],[2293.3,3.8194],[2293.4,4.36043],[2293.6,7.20943098],[2293.8,4.35959]]]
["bitfinex","ETHUSD",1741234587329,[[2290.3,0.0423445],[2290.2,8.67641],[2290.1,4.36661],[2289.9,0.32716546],[2289.8,4.36718]],[[2290.5,5e-06],[2290.7,0.7649],[2290.8,4.36542],[2290.9,0.5129625],[2291.0,2.84940098]]]
["bitfinex","ETHUSD",1741234684622,[[2288.5,4.36954],[2288.3,4.8885],[2288.1,4.3704],[2288.0,0.65326503],[2287.9,0.86023012]],[[2288.8,3.000005],[2289.1,4.36865],[2289.2,3.78176901],[2289.5,4.70310676],[2289.7,0.5]]]
["bitfinex","ETHUSD",1741234716692,[[2287.4,4.305],[2287.3,5.35246835],[2287.2,19.40253],[2287.0,0.55],[2286.9,4.37272]],[[2287.8,7.371025],[2287.9,5.9466165],[2288.1,2.85506191],[2288.2,5.98841549],[2288.5,4.36969]]]
["bitfinex","ETHUSD",1741234764047,[[2288.3,4.302],[2288.2,4.37011],[2287.9,0.5795],[2287.8,0.32257604],[2287.7,0.86598479]],[[2288.4,5e-06],[2288.7,3.0],[2288.8,5.1869],[2289.0,7.22389191],[2289.2,0.89068967]]]
["bitfinex","ETHUSD",1741234818747,[[2287.1,4.37217],[2287.0,4.298],[2286.9,4.9521],[2286.8,14.79268353],[2286.5,2.85506191]],[[2287.7,5.18185],[2287.8,3.000005],[2287.9,2.85506191],[2288.1,4.37045],[2288.3,0.55]]]
["bitfinex","ETHUSD",1741234852595,[[2286.7,4.38895988],[2286.2,4.95342],[2286.0,0.32770389],[2285.9,6.17852823],[2285.8,4.37473]],[[2286.8,0.8329],[2286.9,4.37282],[2287.0,3.0],[2287.1,2.85506691],[2287.3,4.37198]]]
["bitfinex","ETHUSD",1741234900627,[[2286.7,4.292],[2286.6,4.37313],[2286.4,4.37354],[2286.3,15.36449289],[2253.7,34.46396036]],[[2286.9,0.8083],[2287.0,7.37255],[2287.1,4.37236],[2287.2,5e-06],[2287.3,2.85506191]]]
["bitfinex","ETHUSD",1741234986454,[[2286.2,5.31],[2286.1,15.0345],[2286.0,8.74864],[2285.6,7.23016191],[2285.5,0.1330015]],[[2286.5,4.37356],[2286.6,5.18263],[2286.8,3.0],[2286.9,2.85506191],[2287.0,4.37257]]]
["bitfinex","ETHUSD",1741235036449,[[2285.5,1.5e-06],[2285.1,4.284],[2285.0,0.5795],[2284.9,4.37653],[2284.7,14.471]],[[2285.6,10.15194119],[2285.7,4.37504],[2285.8,2.85506191],[2285.9,4.37467],[2286.0,5e-06]]]
["bitfinex","ETHUSD",1741235081278,[[2283.8,4.37863],[2283.7,0.04378456],[2283.6,4.9584],[2283.5,5.31],[2283.2,9.64122907]],[[2284.3,9.478531],[2284.4,0.55],[2284.5,4.37742],[2284.6,0.85611706],[2285.2,0.5]]]
["bitfinex","ETHUSD",1741235113759,[[2285.1,0.41009099],[2285.0,13.97025],[2284.8,13.14662],[2284.7,15.2045],[2284.6,2.86379735]],[[2285.4,4.37564],[2285.5,5.14992],[2285.6,0.797727],[2285.7,3.55],[2285.9,7.23848735]]]
["bitfinex","ETHUSD",1741235186640,[[2285.8,4.28],[2285.6,5.31],[2285.5,0.7295],[2285.4,8.77],[2285.3,19.17437321]],[[2285.9,4.37464],[2286.0,8.627903],[2286.2,5.1598],[2286.4,3.73824703],[2286.5,4.92367]]]
["bitfinex","ETHUSD",1741235219685,[[2286.2,5.31],[2285.9,8.77],[2285.8,4.279],[2285.5,4.71228179]],[[2286.3,8.15517],[2286.4,7.23749735],[2286.6,4.92332],[2286.7,4.37318],[2286.9,5.17016564]]]
["bitfinex","ETHUSD",1741235271736,[[2286.4,5.31],[2286.3,8.77],[2285.9,4.275],[2285.8,5.1042],[2285.6,4.69959657]],[[2286.5,9.66285874],[2286.6,4.3734],[2286.7,2.86379735],[2286.8,4.92292],[2287.0,5.2539535]]]
["bitfinex","ETHUSD",1741235404107,[[2283.6,5.31],[2283.5,8.77],[2283.4,4.9985],[2283.3,18.85547],[2283.2,0.33254133]],[[2283.8,4.37872],[2284.0,0.7834],[2284.2,4.3779],[2284.3,2.86379735],[2284.4,3.89904994]]]
["bitfinex","ETHUSD",1741235433020,[[2286.1,0.7295],[2286.0,5.31],[2285.9,13.01407],[2285.7,8.77],[2285.5,7.23912735]],[[2286.4,4.37368],[2286.5,3.0],[2286.6,4.37341],[2286.7,0.7858],[2286.8,5.76894831]]]
["bitfinex","ETHUSD",1741235488752,[[2286.5,4.37341]],[[2287.5,4.37159],[2287.7,7.23499735],[2287.8,1.74263791],[2288.1,5.45312748]]]
["bitfinex","ETHUSD",1741235534026,[[2287.2,10.41152],[2287.0,0.04372044],[2286.9,7.11181258],[2286.8,18.8339],[2286.7,8.77]],[[2287.9,4.37094],[2288.0,0.7641],[2288.1,7.22837258],[2288.3,0.550005],[2288.7,4.86931]]]
["bitfinex","ETHUSD",1741235565866,[[2287.7,4.37117],[2287.6,6.28253241],[2287.3,13.022],[2287.2,18.83012],[2287.0,4.37253]],[[2288.1,0.8241],[2288.2,4.37042],[2288.4,3.87588611],[2288.6,4.36956],[2288.9,4.36895]]]
["bitfinex","ETHUSD",1741235617766,[[2287.3,5.10143],[2287.2,4.249],[2287.1,9.68219],[2287.0,23.227],[2286.8,7.22849287]],[[2287.7,3.0],[2287.8,4.37103],[2287.9,0.55],[2288.0,5.12695],[2288.2,8.10727582]]]
["bitfinex","ETHUSD",1741235704917,[[2286.4,4.37367],[2286.3,5.10327],[2286.0,4.37444],[2285.9,4.248],[2285.8,2.85567287]],[[2286.8,5e-06],[2286.9,5.16911],[2287.0,0.873175],[2287.1,7.77814287],[2287.3,4.37196]]]
["bitfinex","ETHUSD",1741235752689,[[2288.2,6.0395],[2288.1,4.241],[2288.0,13.14053],[2287.8,4.69611146],[2287.7,17.31167287]],[[2288.4,4.36989],[2288.5,4.36968],[2288.8,0.55],[2288.9,11.01664287],[2289.0,0.87388377]]]
["bitfinex","ETHUSD",1741235795375,[[2290.0,5.41373052],[2289.9,10.40637],[2289.8,4.238],[2289.7,4.36732],[2289.6,8.77]],[[2290.1,0.1330015],[2290.7,3.8101],[2290.8,4.36536],[2290.9,3.74967579],[2291.2,8.60258]]]
["bitfinex","ETHUSD",1741235826608,[[2292.3,24.37204962],[2292.2,4.36244],[2292.0,4.36287],[2291.8,4.36336],[2291.6,4.91373]],[[2292.4,0.1330015],[2293.3,0.7691],[2293.7,4.35988],[2293.8,2.85567287],[2294.0,0.36332046]]]
["bitfinex","ETHUSD",1741235870623,[[2290.7,0.05361809],[2290.6,4.281],[2290.3,0.7295],[2290.2,4.36625]],[[2290.8,4.40891727],[2290.9,4.36512],[2291.1,0.8294],[2291.2,4.3646],[2291.4,0.86980862]]]
["bitfinex","ETHUSD",1741235900128,[[2291.7,5.09292],[2291.6,0.05770798],[2291.5,8.67384],[2291.4,14.434],[2291.2,4.3644]],[[2292.2,4.40631727],[2292.3,3.0],[2292.4,4.17160497],[2292.5,4.91217],[2292.7,0.32023776]]]
["bitfinex","ETHUSD",1741235949853,[[2292.2,4.36252],[2292.0,0.7295],[2291.9,3.0],[2291.8,9.67325],[2291.6,4.278]],[[2292.4,1.5e-06],[2292.7,5.12278],[2292.9,2.847263],[2293.0,3.0],[2293.1,4.36104]]]
["bitfinex","ETHUSD",1741236002891,[[2289.6,4.36747],[2289.5,8.61974],[2289.4,0.7295],[2289.2,10.215523],[2289.1,19.748]],[[2290.1,0.05459172],[2290.2,11.6447575],[2290.3,5.36],[2290.4,3.72788502],[2290.6,4.36568]]]
["bitfinex","ETHUSD",1741236078846,[[2288.5,4.35093494],[2288.3,18.1765],[2288.2,8.74025],[2288.1,5.31],[2288.0,3.73999362]],[[2288.8,5.35484444],[2288.9,4.88685369],[2289.1,0.7558],[2289.2,7.22142266],[2289.3,0.87486811]]]
["bitfinex","ETHUSD",1741236129919,[[2291.3,5.0937],[2291.2,3.0],[2291.1,12.54944531],[2291.0,8.77],[2290.9,18.86452551]],[[2291.8,4.36348],[2292.2,5.1959],[2292.4,6.2546288],[2292.5,2.85304266],[2292.8,4.739]]]
["bitfinex","ETHUSD",1741236179029,[[2292.1,5.21941287],[2292.0,4.36282],[2291.9,0.7295],[2291.8,5.31],[2291.7,14.433]],[[2292.6,4.41639843],[2292.7,0.778],[2292.9,7.21433266],[2293.0,3.85368786],[2293.1,5.68669304]]]
["bitfinex","ETHUSD",1741236205293,[[2294.1,5.2495055],[2294.0,2.97085191],[2293.9,13.12931],[2293.7,5.08919],[2293.5,7.88313394]],[[2294.8,4.557],[2295.0,4.3574],[2295.2,15.2129],[2295.4,4.35657],[2295.5,0.97383039]]]
["bitfinex","ETHUSD",1741236245663,[[2297.9,0.7295],[2297.7,2.97085191],[2297.6,4.67778565],[2297.5,8.77],[2296.3,5.31]],[[2298.6,4.35048],[2298.7,4.35029],[2298.8,4.831],[2298.9,0.7967],[2299.2,4.34939]]]
["bitfinex","ETHUSD",1741236311386,[[2295.7,5.08539],[2295.5,4.35623],[2295.4,18.26074475],[2295.3,7.32782773],[2294.0,10.90719911]],[[2296.3,4.35484],[2296.4,0.03280393],[2296.8,8.17005],[2296.9,2.97116773],[2297.1,8.98734]]]
["bitfinex","ETHUSD",1741236348882,[[2294.9,4.40094924],[2294.8,4.35748],[2294.7,5.3235],[2294.5,2.97116773],[2294.4,7.35841]],[[2295.4,0.03280393],[2295.5,8.71283],[2295.8,3.7615],[2295.9,7.32676773],[2297.1,4.35345]]]
["bitfinex","ETHUSD",1741236393918,[[2294.8,4.35757],[2294.5,0.55],[2294.4,8.96442],[2294.2,7.32994773],[2294.1,3.7295]],[[2295.2,0.79840393],[2295.4,4.35665],[2295.5,4.35645],[2295.7,2.97116773],[2295.9,8.96764]]]
["bitfinex","ETHUSD",1741236424102,[[2294.0,4.511],[2293.9,4.35928],[2293.8,14.409],[2293.7,5.31],[2293.6,0.7295]],[[2294.3,0.03280393],[2294.4,10.46035939],[2294.8,9.71768],[2294.9,2.83969479],[2298.9,30.25558025]]]
["bitfinex","ETHUSD",1741236466973,[[2294.5,0.04358316],[2294.4,4.43],[2294.3,17.39251526],[2294.2,5.08829],[2294.1,3.86590408]],[[2295.1,0.8082],[2295.3,5.36],[2295.5,0.52157739],[2295.7,4.35601],[2295.8,2.97551526]]]
["bitfinex","ETHUSD",1741236511742,[[2298.1,0.7295],[2298.0,4.35142],[2297.9,13.54472772],[2297.8,2.96622362],[2297.6,13.12227]],[[2298.5,0.03280393],[2298.6,0.7581],[2298.8,4.35013],[2299.1,6.21429305],[2299.3,7.362]]]
["bitfinex","ETHUSD",1741236540695,[[2297.8,0.64683208],[2297.6,0.32453929],[2297.4,0.67310524],[2297.3,4.312],[2297.0,18.7455]],[[2297.9,9.15001893],[2298.0,4.35162],[2298.2,4.35123],[2298.3,10.56545599],[2298.4,4.3509]]]
["bitfinex","ETHUSD",1741236588581,[[2298.4,4.35074],[2298.3,4.35104],[2298.2,7.34169293],[2298.1,7.10756581],[2298.0,4.3516]],[[2298.8,0.03280393],[2298.9,5.18149],[2299.0,4.34986],[2299.2,5.36],[2299.3,11.45683581]]]
["bitfinex","ETHUSD",1741236662165,[[2298.2,0.06086969],[2298.1,5.31],[2298.0,18.663],[2297.9,4.35176],[2297.8,17.00426292]],[[2298.5,4.38354393],[2298.6,0.7584],[2298.8,4.3501],[2299.0,5.83156581],[2464.3,0.02339069]]]
["bitfinex","ETHUSD",1741236705794,[[2298.9,5.36360215],[2298.8,4.273],[2298.6,8.77],[2298.5,11.05925354],[2298.4,0.55]],[[2299.0,5.12581],[2299.1,4.34962],[2299.4,4.34898],[2299.9,6.71222198],[2300.1,6.41]]]
["bitfinex","ETHUSD",1741236744145,[[2303.1,8.77],[2302.8,14.369],[2302.6,6.00358909],[2302.5,7.30127066],[2301.4,0.21347223]],[[2303.6,0.03280393],[2303.8,0.7611],[2303.9,0.1490015],[2304.1,3.0141307],[2304.2,11.69126066]]]
["bitfinex","ETHUSD",1741236770076,[[2301.0,4.34583],[2300.8,5.07574],[2300.7,3.9117292],[2300.6,8.80868],[2300.4,14.366]],[[2301.6,4.95757939],[2301.7,0.03280393],[2301.8,1.75019],[2301.9,8.79525],[2302.2,9.70369]]]
["bitfinex","ETHUSD",1741236812933,[[2300.6,2.06984],[2300.5,4.34672],[2300.4,15.1984],[2300.3,4.404],[2300.2,4.34735]],[[2301.3,4.34545],[2301.4,0.7799],[2301.5,4.404],[2301.7,4.29213817],[2302.0,4.34416]]]
["bitfinex","ETHUSD",1741236881450,[[2306.7,0.5],[2306.6,0.7735],[2306.4,0.04335454],[2306.3,4.827],[2306.0,4.33635]],[[2306.9,4.33492],[2307.0,4.33471],[2307.3,0.0460316],[2307.4,7.29516852],[2307.6,0.8081]]]
["bitfinex","ETHUSD",1741236898610,[[2307.1,6.667],[2306.9,13.599],[2306.2,3.0],[2306.1,7.84747852]],[[2307.2,4.33425],[2307.3,5.25153076],[2307.7,3.29510453],[2307.9,0.8693]]]
["bitfinex","ETHUSD",1741236969608,[[2307.8,5.31],[2307.7,8.77],[2307.5,15.1853],[2307.3,4.334],[2307.2,10.18669907]],[[2308.0,4.33293],[2308.1,2.96126852],[2308.4,5.06133785],[2308.6,7.33167],[2308.8,6.4922332]]]
["bitfinex","ETHUSD",1741236999342,[[2311.8,18.71753],[2311.7,4.32579],[2311.3,7.32643],[2311.1,4.82681],[2311.0,8.27126852]],[[2311.9,3.8e-06],[2312.7,2.96126852],[2312.8,0.9099],[2313.1,0.32705758],[2313.3,0.01536023]]]
["bitfinex","ETHUSD",1741237041271,[[2306.5,4.33542],[2306.1,4.33632],[2306.0,5.31],[2305.9,4.0241],[2305.8,4.769]],[[2306.9,0.9313],[2307.1,3.31843753],[2307.3,9.69419],[2307.7,0.32035568],[2309.2,2.15149533]]]
["bitfinex","ETHUSD",1741237079008,[[2305.6,4.33714],[2305.5,5.31],[2305.4,1.509708],[2305.3,4.741],[2305.2,4.33793]],[[2306.2,4.33613],[2306.3,4.33611],[2306.5,0.9089],[2306.6,8.67843753],[2306.8,4.33516]]]
["bitfinex","ETHUSD",1741237104290,[[2303.7,4.34074],[2303.6,0.9542],[2303.5,4.684],[2303.3,19.653],[2303.2,7.4817]],[[2304.3,4.33975],[2304.4,5.36],[2304.5,0.9566],[2304.6,3.46128851],[2304.7,4.33901]]]
["bitfinex","ETHUSD",1741237142394,[[2304.0,0.55],[2303.9,8.72406971],[2303.5,10.58823],[2303.0,0.85808407],[2299.2,4.48710136]],[[2304.3,2.16362868],[2304.4,7.29352677],[2304.5,4.33936],[2304.6,0.87801523],[2304.7,12.99]]]
["bitfinex","ETHUSD",1741237214374,[[2303.2,5.25201],[2303.0,4.34206],[2302.8,19.661],[2302.7,8.49045664],[2302.4,4.34328]],[[2303.6,4.34103],[2303.7,4.34086],[2303.8,2.81579798],[2303.9,1.2382928],[2304.0,5.36]]]
["bitfinex","ETHUSD",1741237257137,[[2303.4,8.68258],[2303.3,0.55],[2303.2,0.9149],[2303.1,0.04341347],[2303.0,4.34212]],[[2303.9,5.36],[2304.0,7.42071639],[2304.1,5.27059],[2304.2,8.21602069],[2304.5,4.66672755]]]
["bitfinex","ETHUSD",1741237298787,[[2306.6,6.674818],[2306.4,8.74064],[2306.3,4.88582],[2306.0,5.31],[2305.6,3.37006999]],[[2307.2,4.33436],[2307.3,9.69414],[2307.4,0.8878],[2307.5,3.84297644],[2307.7,8.7384]]]
["bitfinex","ETHUSD",1741237326342,[[2308.4,1.4443],[2308.3,4.33217],[2308.2,4.462],[2308.1,9.64245],[2307.8,3.14]],[[2308.8,4.33125],[2308.9,4.33106],[2309.2,9.69053],[2309.3,6.84016367],[2309.4,5.3881]]]
["bitfinex","ETHUSD",1741237368501,[[2309.2,0.5932964],[2309.1,5.3442],[2308.8,6.09271639],[2308.7,3.0],[2308.5,15.70129511]],[[2310.1,0.941],[2310.2,2.95271639],[2310.3,0.87418988],[2310.7,3.55],[2312.1,2.36971878]]]
["bitfinex","ETHUSD",1741237413154,[[2307.9,4.33278],[2307.6,0.55],[2307.5,0.8822],[2307.3,0.04333956],[2307.2,5.86]],[[2308.1,0.9443],[2308.4,0.530193],[2308.5,9.69191],[2308.6,2.95271639],[2308.7,0.32091761]]]
["bitfinex","ETHUSD",1741237485266,[[2304.4,5.30881],[2304.2,4.88978],[2304.0,4.34021],[2303.9,9.731],[2303.7,20.30246166]],[[2304.9,15.034591],[2305.1,6.2654],[2305.2,6.81806997],[2305.3,4.66515395],[2305.9,4.67074665]]]
["bitfinex","ETHUSD",1741237528595,[[2305.9,4.33667],[2305.7,1.5173],[2305.6,4.385],[2305.4,4.33761],[2305.3,5.81304464]],[[2306.4,4.86119],[2306.6,8.06699464],[2306.8,8.2051712],[2306.9,4.384],[2307.3,19.18608]]]
["bitfinex","ETHUSD",1741237556340,[[2303.7,0.09077958],[2303.6,4.34089],[2303.5,5.226],[2303.4,0.04340964],[2303.2,4.34175]],[[2304.2,10.58672],[2304.3,5.21556918],[2304.4,3.32142763],[2304.7,2.94675953],[2305.1,4.83828]]]
["bitfinex","ETHUSD",1741237596867,[[2301.3,0.08351752],[2301.2,8.691],[2301.1,0.9084],[2300.8,4.89625],[2300.7,4.34642]],[[2301.7,0.959005],[2301.8,9.59007],[2301.9,5.23404878],[2302.0,5.81836178],[2302.3,4.3436]]]
["bitfinex","ETHUSD",1741237639368,[[2299.8,0.060656],[2299.7,0.9641],[2299.6,8.69705],[2299.2,12.47767178],[2299.1,0.55]],[[2300.1,4.34763],[2300.2,4.34744],[2300.4,10.68806121],[2300.5,7.3334155],[2300.6,4.34671]]]
["bitfinex","ETHUSD",1741237664802,[[2300.1,0.8914],[2299.9,14.03587],[2299.8,4.34806],[2299.6,3.55],[2299.5,8.98533988]],[[2300.4,4.34707],[2300.6,5.081481],[2300.7,2.81836178],[2300.8,3.0],[2300.9,4.34621]]]
["bitfinex","ETHUSD",1741237707452,[[2300.1,0.8797],[2299.9,0.63252461],[2299.8,0.03578607],[2299.7,4.34838],[2299.6,8.12836178]],[[2300.6,4.3467],[2300.7,0.9422],[2300.8,10.67899515],[2300.9,2.81836178],[2301.1,0.50061658]]]
["bitfinex","ETHUSD",1741237772247,[[2300.2,5.30812],[2300.1,4.34747],[2300.0,2.86183401],[2299.9,3.0],[2299.8,4.362]],[[2300.8,4.34647],[2301.0,0.9516],[2301.1,8.70781],[2301.2,5.81836178],[2301.7,4.89464]]]
["bitfinex","ETHUSD",1741237822051,[[2301.7,0.9235],[2301.6,5.86854052],[2301.5,8.70385],[2301.4,3.14],[2301.3,21.67729418]],[[2302.0,4.34405],[2302.4,4.3433],[2302.5,5.3312],[2302.6,0.85975529],[2302.7,5.95703418]]]
["bitfinex","ETHUSD",1741237863775,[[2303.3,1.46095941],[2303.2,4.34168],[2303.0,7.1631295],[2302.9,0.58536693],[2302.8,7.355]],[[2303.7,4.34086],[2304.0,1.76254738],[2304.2,4.355],[2304.4,4.67298956],[2304.5,0.22384887]]]
["bitfinex","ETHUSD",1741237893753,[[2303.4,4.3414],[2303.3,0.9013],[2303.2,4.34167],[2303.1,8.1311095],[2302.9,11.83425]],[[2303.9,4.34058],[2304.1,0.9315],[2304.2,4.352],[2304.3,12.5208595],[2304.6,0.55]]]
["bitfinex","ETHUSD",1741237941049,[[2303.3,4.87396937],[2303.2,5.284],[2303.0,2.71],[2302.9,4.34218],[2302.8,17.357]],[[2303.6,4.34103],[2303.8,0.8945],[2304.1,5.48733379],[2304.6,5.86],[2305.8,14.58073921]]]
["bitfinex","ETHUSD",1741237985211,[[2302.6,0.9161],[2302.4,9.22096937],[2302.3,4.34333],[2302.1,10.1648595],[2301.9,5.19881125]],[[2302.8,4.34259],[2302.9,4.34244],[2303.3,5.17057455],[2303.4,10.69746441],[2303.5,2.8211095]]]
["bitfinex","ETHUSD",1741238062904,[[2299.2,5.32413],[2299.1,18.72639],[2299.0,7.69507887],[2298.8,8.69506],[2298.7,2.71]],[[2299.8,4.3483],[2299.9,0.74702506],[2300.0,9.45817059],[2300.1,5.36],[2300.2,4.895]]]
["bitfinex","ETHUSD",1741238102838,[[2301.4,0.9026],[2301.3,4.34523],[2301.2,4.34555],[2301.0,4.342],[2300.9,7.1672095]],[[2301.8,4.34457],[2301.9,0.9139],[2302.0,4.778575],[2302.1,0.85474331],[2302.3,11.5066795]]]
["bitfinex","ETHUSD",1741238128837,[[2303.6,4.87396937],[2303.5,1.77766086],[2303.4,4.34125],[2303.3,7.045],[2303.2,2.95353529]],[[2304.0,4.34038],[2304.1,4.34021],[2304.2,1.262441],[2304.3,3.9448],[2304.5,4.33934]]]
["bitfinex","ETHUSD",1741238175373,[[2303.5,5.22181],[2303.4,4.33],[2303.2,19.88617641],[2303.1,7.66846073],[2302.8,0.55]],[[2304.0,10.538121],[2304.2,4.34003],[2304.5,7.15861641],[2305.0,4.3384],[2306.2,2.13039123]]]
["bitfinex","ETHUSD",1741238218008,[[2304.9,4.87396937],[2304.7,5.2466],[2304.6,9.86819641],[2304.4,4.66970591],[2304.3,14.356]],[[2305.1,4.33821],[2305.3,4.33795],[2305.5,0.936],[2305.6,4.33728],[2305.7,0.85468374]]]
["bitfinex","ETHUSD",1741238245698,[[2304.7,4.33887],[2304.6,4.33913],[2304.5,1.93247257],[2304.4,4.323],[2304.3,7.28574052]],[[2305.2,9.69815],[2305.4,4.33766],[2305.5,5.2724],[2305.6,4.33741],[2305.9,2.94609052]]]
["bitfinex","ETHUSD",1741238286932,[[2306.0,0.9483],[2305.9,23.53696937],[2305.8,2.94609052],[2305.7,4.33706],[2305.6,4.33714]],[[2306.2,4.3363],[2306.3,4.33594],[2306.6,4.33545],[2306.9,5.32217],[2307.0,3.0]]]
["bitfinex","ETHUSD",1741238359947,[[2306.7,5.2385],[2306.6,4.87396937],[2306.4,4.33564],[2306.3,17.82544073],[2306.2,6.56577799]],[[2307.0,4.33473],[2307.1,4.33454],[2307.4,0.9338],[2307.5,7.33371],[2307.6,1.83738649]]]
["bitfinex","ETHUSD",1741238398689,[[2309.5,5.25194],[2309.4,4.33001],[2309.2,0.866111],[2309.1,4.308],[2309.0,4.88079]],[[2309.6,3.8e-06],[2310.0,4.32903],[2310.1,5.28801],[2310.3,4.309],[2310.4,3.0]]]
["bitfinex","ETHUSD",1741238440086,[[2308.9,8.73919744],[2308.6,1.00908576],[2308.5,4.33177],[2308.4,4.31],[2308.2,10.62108019]],[[2309.4,4.33028],[2309.5,6.3451],[2309.6,7.3298538],[2309.8,5.17935371]]]
["bitfinex","ETHUSD",1741238464043,[[2314.2,0.55],[2314.1,10.25988812],[2314.0,0.9173],[2313.9,2.5195],[2313.8,13.63583937]],[[2315.1,0.005],[2315.3,4.31924],[2315.4,0.9887],[2315.5,2.94355812],[2315.9,4.453]]]
["bitfinex","ETHUSD",1741238498043,[[2318.4,10.01114],[2318.2,4.31363],[2318.1,3.9718],[2317.9,4.31415],[2317.8,21.27903576]],[[2318.9,4.31239],[2319.4,4.31145],[2319.5,1.249099],[2319.7,9.49093],[2319.8,8.36]]]
["bitfinex","ETHUSD",1741238535419,[[2317.7,4.31446],[2317.6,6.0281],[2317.1,7.58396937],[2317.0,3.86724499],[2316.7,4.31631]],[[2318.5,0.9206],[2318.9,5.36],[2319.0,3.43476847],[2319.2,3.0],[2319.3,9.45668]]]
["bitfinex","ETHUSD",1741238573968,[[2316.3,4.31709],[2316.0,5.8976],[2315.8,0.87616574],[2315.3,18.59901],[2313.7,2.1216469]],[[2316.7,2e-08],[2316.9,0.9173],[2317.1,5.36],[2317.2,3.43476847],[2317.5,5.29412787]]]
["bitfinex","ETHUSD",1741238640179,[[2316.5,4.31675],[2316.4,4.31695],[2316.3,16.61151],[2316.2,4.764],[2316.0,4.86769]],[[2316.8,6.1464],[2316.9,2.91869663],[2317.0,4.31594],[2317.2,4.31569],[2317.4,10.88698766]]]
["bitfinex","ETHUSD",1741238667793,[[2316.0,6.177095],[2315.9,4.31785],[2315.8,14.277],[2315.7,5.49782648],[2315.6,8.14857]],[[2316.5,4.31691],[2316.6,4.31677],[2316.7,2.78761834],[2316.8,0.7892],[2317.0,4.31595]]]
["bitfinex","ETHUSD",1741238706941,[[2313.1,4.32319],[2312.9,0.7935],[2312.7,0.04323404],[2312.6,8.90009],[2311.0,1.44170367]],[[2313.6,7.11797406],[2313.8,4.32201],[2313.9,10.6899],[2314.0,4.32154],[2314.4,7.11632406]]]
["bitfinex","ETHUSD",1741238745036,[[2313.7,4.32194],[2313.5,5.13118],[2313.3,3.0],[2313.2,4.32293],[2311.6,26.38]],[[2314.2,4.32121],[2314.5,5.36],[2314.6,3.69049887],[2314.8,0.9905627],[2315.4,0.55]]]
["bitfinex","ETHUSD",1741238771074,[[2314.2,8.82703],[2314.0,4.32137],[2313.9,0.04321169],[2313.8,9.98029937],[2313.7,0.55]],[[2314.7,5.71084],[2314.8,7.32002],[2314.9,8.28438229],[2315.2,8.82537],[2315.4,1.20982938]]]
["bitfinex","ETHUSD",1741238814369,[[2314.0,1.61976961],[2313.9,0.04321413],[2313.7,0.940715],[2313.6,4.415],[2313.4,9.19658937]],[[2314.7,0.8224],[2314.8,10.55047707],[2315.0,7.24487236],[2315.2,4.31935],[2315.6,14.794]]]
["bitfinex","ETHUSD",1741238855585,[[2313.3,9.45433],[2313.1,18.61606],[2312.9,5.7256452],[2312.8,7.65311145],[2309.6,48.0]],[[2313.8,4.32194],[2313.9,5.13526],[2314.1,3.8128],[2314.2,5.36],[2314.3,4.379]]]
["bitfinex","ETHUSD",1741238927808,[[2317.2,4.31549],[2317.1,4.3156],[2316.7,5.17558269],[2316.6,4.374],[2316.4,10.50604784]],[[2317.7,6.1902],[2317.8,4.31457],[2318.0,2.92548167],[2318.2,4.31374],[2318.5,4.81316]]]
["bitfinex","ETHUSD",1741238969030,[[2314.5,8.08599],[2314.4,8.69277],[2314.3,5.19281361],[2314.2,6.50796116],[2313.9,14.783]],[[2315.0,4.31974],[2315.1,0.7854],[2315.2,4.31941],[2315.4,0.55],[2315.5,7.31883]]]
["bitfinex","ETHUSD",1741238995878,[[2315.2,0.60704467],[2315.1,14.32793937],[2315.0,4.65221249],[2314.8,2.71],[2314.6,0.86680229]],[[2315.6,4.31855],[2315.8,7.31827],[2315.9,0.8059],[2316.1,4.31762],[2316.2,1.39740919]]]
["bitfinex","ETHUSD",1741239035779,[[2314.7,0.8202],[2314.6,4.32031],[2314.5,9.24296937],[2314.3,2.71],[2314.2,8.2914707]],[[2315.1,4.31958],[2315.3,4.31921],[2315.4,0.37725],[2315.5,5.64136],[2315.6,3.0]]]
["bitfinex","ETHUSD",1741239077945,[[2314.2,4.366],[2314.0,0.8285],[2313.9,4.3216],[2313.7,7.32194],[2313.6,2.78879761]],[[2314.5,4.32063],[2314.8,0.55],[2314.9,7.92659761],[2315.2,7.31929],[2315.5,7.47999373]]]
["bitfinex","ETHUSD",1741239145294,[[2317.8,0.04313798],[2317.7,8.67348],[2317.6,0.8064],[2317.5,14.276],[2317.4,4.87396937]],[[2318.7,0.55],[2318.8,5.36],[2319.5,0.5],[2320.0,4.53091162],[2322.3,10.0]]]
["bitfinex","ETHUSD",1741239182724,[[2322.1,17.08720937],[2322.0,4.737252],[2321.8,4.30696],[2321.6,3.73516401],[2321.4,8.06]],[[2322.2,0.0165159],[2322.4,0.0091307],[2322.6,0.1322927],[2323.0,2.6205],[2323.2,4.30458]]]
["bitfinex","ETHUSD",1741239208772,[[2320.1,6.24621531],[2319.9,8.84849],[2319.8,0.7962],[2319.7,4.31081],[2319.6,2.71]],[[2320.4,4.30964],[2320.5,4.30942],[2320.8,0.7848],[2321.1,7.85841],[2321.2,5.36]]]
["bitfinex","ETHUSD",1741239246743,[[2321.8,14.248],[2321.7,9.44896937],[2321.6,4.30723],[2321.4,0.7928],[2321.2,0.3311186]],[[2322.5,0.55],[2322.6,0.61452],[2322.7,0.7852],[2322.8,3.0],[2322.9,8.26477905]]]
["bitfinex","ETHUSD",1741239284903,[[2320.8,4.30875],[2320.7,0.04308449],[2320.6,6.74128594],[2320.4,5.15669556],[2320.1,4.87396937]],[[2321.3,4.30793],[2321.4,9.66786],[2321.5,0.8005],[2321.7,4.3073],[2321.8,0.88250278]]]
["bitfinex","ETHUSD",1741239314685,[[2318.9,0.814],[2318.8,4.31249],[2318.6,4.31284],[2318.5,5.28342461],[2318.4,5.1862824]],[[2319.3,13.98348],[2319.4,0.8034],[2319.5,0.55],[2319.7,8.79993],[2321.2,2.11581113]]]
["bitfinex","ETHUSD",1741239345565,[[2319.1,4.471],[2318.9,5.11698],[2318.8,9.18642937],[2318.7,15.1470035],[2318.6,2.71]],[[2319.5,4.31136],[2319.7,0.793],[2319.8,0.862124],[2319.9,7.31054],[2320.0,5.36]]]
["bitfinex","ETHUSD",1741239392230,[[2317.6,15.0202],[2317.5,8.81597],[2317.3,4.31523],[2317.2,5.721553],[2317.1,4.64704325]],[[2318.0,4.31407],[2318.4,3.7632],[2318.5,10.22318],[2318.6,2.90477905],[2318.8,4.8383111]]]
["bitfinex","ETHUSD",1741239464891,[[2316.8,0.949314],[2316.7,4.31644],[2316.6,5.1767],[2316.5,4.64127324],[2316.2,8.18459262]],[[2317.2,4.31573],[2317.3,4.31539],[2317.4,5.357844],[2317.5,0.7852],[2317.6,10.23201235]]]
["bitfinex","ETHUSD",1741239506651,[[2316.7,0.05821086],[2316.4,0.756],[2316.3,6.21399748],[2316.2,8.69529],[2316.0,14.275]],[[2316.8,4.31629],[2317.0,4.31602],[2317.1,5.357844],[2317.2,2.78696862],[2317.3,5.67538]]]
["bitfinex","ETHUSD",1741239534487,[[2316.9,0.04487065],[2316.8,4.31629],[2316.7,5.12303],[2316.6,4.377],[2316.4,4.31699]],[[2317.3,4.31538],[2317.4,9.673044],[2317.5,4.377],[2317.6,6.61336862],[2317.7,0.3168557]]]
["bitfinex","ETHUSD",1741239577996,[[2316.7,10.98507194],[2316.6,4.87396937],[2316.3,4.31722],[2316.2,5.49696862],[2316.1,14.274]],[[2317.3,4.31548],[2317.5,2.78696862],[2317.6,0.7672],[2317.8,10.0565134],[2317.9,4.923]]]
["bitfinex","ETHUSD",1741239616905,[[2317.9,5.09306],[2317.8,4.369],[2317.7,9.18857937],[2317.4,7.98235344],[2317.2,0.32152307]],[[2318.3,7.31354],[2318.5,7.10015862],[2318.8,4.31258],[2318.9,4.919],[2478.0,0.002]]]
["bitfinex","ETHUSD",1741239645003,[[2319.8,5.1525],[2319.7,17.13269008],[2319.5,4.31114],[2319.4,5.75592347],[2319.3,5.90919252]],[[2320.1,4.31018],[2320.5,4.30943],[2320.6,5.357844],[2320.7,0.8041],[2320.9,11.58104252]]]
["bitfinex","ETHUSD",1741239727315,[[2320.2,5.1103],[2320.1,14.253],[2320.0,4.31031],[2319.8,4.87396937],[2319.5,3.0]],[[2320.4,4.3097],[2320.6,4.30936],[2320.7,0.7812],[2320.9,9.666624],[2321.0,3.0]]]
["bitfinex","ETHUSD",1741239771570,[[2321.9,0.05004105],[2321.8,4.351],[2321.4,5.3918505],[2321.1,5.289058],[2076.0,0.03478496]],[[2322.0,0.561363],[2322.1,4.30654],[2322.2,0.757],[2322.5,9.663564],[2476.0,0.002]]]
["bitfinex","ETHUSD",1741239798163,[[2321.6,4.30724],[2321.4,5.1137],[2321.2,4.3081],[2320.9,3.5908469],[2300.9,0.27]],[[2322.0,0.880546],[2322.1,4.30645],[2322.3,4.30618],[2322.5,5.22074406],[2322.6,4.30563]]]
["bitfinex","ETHUSD",1741239842831,[[2321.9,0.04447109],[2321.8,4.30689],[2321.7,0.7892],[2321.6,4.30721],[2321.5,9.21896937]],[[2322.0,0.078046],[2322.3,5.08178],[2322.5,7.30573],[2322.6,0.32456624],[2322.7,10.57099486]]]
["bitfinex","ETHUSD",1741239873554,[[2320.1,4.87396937],[2320.0,4.344],[2319.9,0.7515],[2319.8,4.31057],[2319.7,14.8]],[[2320.3,4.30986],[2320.6,0.7697],[2320.8,4.3089],[2320.9,3.0],[2321.0,4.30849]]]
["bitfinex","ETHUSD",1741239915867,[[2318.0,4.31403],[2317.8,8.65742],[2317.7,15.076],[2317.6,4.87396937],[2317.5,4.63137137]],[[2318.4,0.513732],[2318.5,4.31313],[2318.6,8.13706],[2318.7,5.357844],[2318.8,0.862509]]]
["bitfinex","ETHUSD",1741239957925,[[2317.5,5.13353075],[2317.4,4.70584736],[2317.3,9.653],[2317.2,14.263],[2317.1,0.5]],[[2317.6,9.40162017],[2318.0,0.55],[2318.1,3.0],[2318.5,0.7948],[2318.7,4.31277]]]
["bitfinex","ETHUSD",1741240027618,[[2315.7,0.1322927],[2314.9,15.0799],[2314.8,0.86261136],[2314.7,5.31],[2314.6,8.66522]],[[2315.8,11.99827634],[2315.9,4.31799],[2316.0,4.345],[2316.2,0.3276335],[2316.3,2.69013873]]]
["bitfinex","ETHUSD",1741240066687,[[2316.8,2.91687185],[2316.6,1.30694],[2316.4,4.342],[2316.3,0.88401852],[2315.8,7.31815]],[[2317.0,3.0],[2317.2,8.63133],[2317.3,5.357844],[2317.4,5.1249],[2317.6,0.87488783]]]
["bitfinex","ETHUSD",1741240091489,[[2316.3,2.91766867],[2316.1,6.1346],[2316.0,4.71056687],[2315.7,0.1622927],[2315.5,4.31857]],[[2316.6,4.31669],[2316.7,3.90641741],[2316.8,0.764],[2317.1,3.0],[2317.2,5.357844]]]
["bitfinex","ETHUSD",1741240131075,[[2317.7,3.72866867],[2317.5,9.65],[2317.3,5.1688551],[2317.2,4.31537]],[[2318.3,0.04312941],[2318.4,5.12473],[2318.8,3.0]]]
["bitfinex","ETHUSD",1741240184213,[[2314.6,2.91766867],[2314.4,0.04320245],[2314.3,0.80310687],[2314.2,4.347],[2314.1,0.7664]],[[2315.0,7.31977],[2315.1,0.7818],[2315.2,5.357844],[2315.4,9.51239393],[2315.8,1.38296605]]]
["bitfinex","ETHUSD",1741240198414,[[2314.4,2.91766867],[2314.3,4.345],[2314.2,14.289],[2314.1,5.31],[2314.0,0.37855831]],[[2314.6,4.32049],[2314.8,5.09157],[2315.0,4.31968],[2315.3,7.31911]]]
["bitfinex","ETHUSD",1741240239486,[[2313.3,2.7e-06],[2313.1,2.91766867],[2312.7,0.7862],[2312.5,22.96522],[2312.4,0.85675166]],[[2313.4,8.14316941],[2313.5,4.32248],[2313.6,5.357844],[2313.7,4.32213],[2313.8,4.35]]]
["bitfinex","ETHUSD",1741240337490,[[2314.7,3.64906428],[2314.5,4.343],[2314.4,1.64968191],[2314.3,0.37253425],[2314.2,5.31]],[[2314.8,4.32002],[2314.9,4.31984],[2315.1,4.31953],[2315.2,3.04312941],[2315.3,0.7993]]]
["bitfinex","ETHUSD",1741240369442,[[2315.1,0.05718803],[2314.9,2.78869473],[2314.8,0.7589],[2314.5,14.286],[2314.3,4.3208]],[[2315.2,7.36254941],[2315.3,4.31912],[2315.5,5.12466],[2315.7,4.31853],[2315.9,14.02115]]]
["bitfinex","ETHUSD",1741240411879,[[2317.7,3.1474342],[2317.6,0.7987],[2317.4,5.31],[2317.3,9.01945448],[2317.1,4.31562]],[[2317.8,4.31443],[2317.9,4.31424],[2318.1,0.7746],[2318.4,0.04312941],[2318.5,8.65231]]]
["bitfinex","ETHUSD",1741240440543,[[2316.8,2.78869473],[2316.5,0.0431637],[2316.4,0.7882],[2316.3,15.97586947],[2316.2,4.31725]],[[2316.9,4.31611],[2317.0,4.31592],[2317.1,0.7874],[2317.2,9.67561],[2317.4,6.498]]]
["bitfinex","ETHUSD",1741240485511,[[2318.0,0.04313879],[2317.9,2.9160509],[2317.8,0.7856],[2317.7,9.5191631],[2317.5,23.89686]],[[2318.4,4.31332],[2318.5,0.86842941],[2318.6,9.67308],[2318.8,3.0],[2318.9,8.64943]]]
["bitfinex","ETHUSD",1741240526151,[[2319.5,2.9160509],[2319.3,4.39410923],[2319.2,5.31],[2319.1,0.8088],[2319.0,15.42199593]],[[2319.6,4.31108],[2319.7,4.31103],[2320.1,0.7619],[2321.7,28.642],[2321.8,2.11748147]]]
["bitfinex","ETHUSD",1741240598255,[[2321.1,3.73792483],[2321.0,5.7336938],[2320.9,5.1592604],[2320.8,5.14750709],[2320.6,7.30917]],[[2321.6,4.3075],[2321.7,0.825],[2321.8,4.30711],[2322.0,4.35673],[2322.6,4.4378327]]]
["bitfinex","ETHUSD",1741240637184,[[2321.8,0.04306508],[2321.7,2.9160509],[2321.6,5.2366],[2321.5,4.30748],[2321.4,3.0]],[[2322.1,4.30646],[2322.3,4.34922941],[2322.4,0.8224],[2322.6,9.7978127],[2322.7,7.406]]]
["bitfinex","ETHUSD",1741240663923,[[2324.3,2.9160509],[2324.0,5.11062],[2323.9,4.30299],[2323.7,5.31],[2323.5,4.30383]],[[2324.5,4.30209],[2324.6,4.30181],[2324.7,0.04312941],[2324.9,4.4335827],[2325.0,0.7539]]]
["bitfinex","ETHUSD",1741240703798,[[2324.3,14.227],[2324.2,2.76601448],[2324.1,4.356],[2324.0,5.1327],[2323.8,4.30315]],[[2324.5,4.302],[2324.7,0.80072941],[2324.9,1.01029491],[2325.0,0.002],[2325.3,7.30069]]]
["bitfinex","ETHUSD",1741240746007,[[2323.6,0.65283059],[2323.2,2.89913885],[2322.9,4.30492],[2322.8,5.91908316],[2322.7,7.332]],[[2323.7,5.09798],[2323.8,9.66333],[2323.9,4.30312],[2324.1,4.30274],[2324.2,10.70278738]]]
["bitfinex","ETHUSD",1741240775453,[[2321.4,2.76881926],[2321.2,0.8159],[2321.1,15.08598186],[2320.9,9.61865],[2320.8,8.96776654]],[[2321.5,4.30755],[2321.6,4.30738],[2321.8,4.30707],[2322.1,10.47135],[2322.2,4.65698813]]]
["bitfinex","ETHUSD",1741240815403,[[2319.1,2.76881926],[2318.7,0.79422523],[2318.5,19.44073692],[2318.4,4.338],[2317.0,14.14]],[[2319.3,5.36],[2319.4,7.31147],[2319.6,4.31116],[2319.7,1.305031],[2319.8,6.498]]]
["bitfinex","ETHUSD",1741240856068,[[2318.3,2.76881926],[2318.2,4.31365],[2318.0,0.752],[2317.9,0.04313718],[2317.8,4.31429]],[[2318.4,5.36],[2318.6,2.16],[2318.7,5.08494],[2318.8,0.967272],[2318.9,4.31247]]]
["bitfinex","ETHUSD",1741240925153,[[2316.6,3.31707277],[2316.4,15.0366],[2316.3,9.51424117],[2315.9,4.31793],[2315.8,4.38850612]],[[2316.7,4.31648],[2316.8,4.31638],[2317.0,0.7568],[2317.1,5.36],[2317.2,4.31557]]]
["bitfinex","ETHUSD",1741240963806,[[2313.8,4.32189],[2313.7,5.11243],[2313.6,3.31677443],[2313.4,4.32258],[2313.3,4.4762927]],[[2313.9,5.36],[2314.2,2.16],[2314.4,4.32089],[2314.5,0.7791],[2314.6,7.32053]]]
["bitfinex","ETHUSD",1741241000267,[[2314.4,2.79112994],[2314.2,5.25688029],[2314.1,5.61683299],[2314.0,0.9503],[2313.9,4.893]],[[2314.5,5.153],[2314.6,4.32042],[2314.7,4.32035],[2314.8,0.7616],[2315.0,9.293]]]
["bitfinex","ETHUSD",1741241038261,[[2311.8,0.55],[2311.7,5.14257],[2311.6,2.92880372],[2311.5,4.32605],[2311.4,24.98729598]],[[2312.2,4.32493],[2312.7,5.11532],[2312.8,4.519],[2313.2,10.53180372]]]
["bitfinex","ETHUSD",1741241075418,[[2310.4,4.32815],[2310.1,2.92880372],[2310.0,4.87892],[2309.8,5.31],[2309.4,0.86812046]],[[2310.9,3.7976],[2311.0,9.48024],[2311.1,4.547],[2311.2,4.32689],[2311.3,1.95]]]
["bitfinex","ETHUSD",1741241147848,[[2309.7,2.92880372],[2309.4,0.7919],[2309.3,23.0323],[2309.2,4.33033],[2309.1,5.86]],[[2309.8,4.32937],[2309.9,4.32919],[2310.0,0.7541],[2310.2,4.32862],[2310.3,0.512055]]]
["bitfinex","ETHUSD",1741241190176,[[2307.3,0.8298],[2307.2,2.93423223],[2307.1,4.33427],[2307.0,5.31],[2306.8,4.466]],[[2307.7,4.33345],[2307.9,5.11338],[2308.0,3.0],[2308.1,4.33262],[2308.2,5.153]]]
["bitfinex","ETHUSD",1741241231721,[[2307.2,0.05940584],[2307.0,2.8097368],[2306.9,0.7552],[2306.7,9.64506],[2306.5,0.85872033]],[[2307.3,4.33407],[2307.8,5.9458],[2307.9,1.18518415],[2308.0,11.82779],[2308.2,6.2825]]]
["bitfinex","ETHUSD",1741241258586,[[2307.4,2.93723683],[2307.2,0.8063],[2307.0,8.66906],[2306.9,0.86242085],[2306.2,4.33595]],[[2307.6,4.33352],[2307.8,4.33327],[2308.0,4.33276],[2308.1,6.849697],[2308.2,3.0]]]
["bitfinex","ETHUSD",1741241302668,[[2309.1,3.01825548],[2308.7,0.8183],[2308.6,14.01447],[2308.4,4.88188],[2308.2,4.33236]],[[2309.2,4.3305],[2309.3,4.33035],[2309.4,3.948876],[2309.5,4.32994],[2309.6,0.8287]]]
["bitfinex","ETHUSD",1741241330311,[[2307.7,2.806791],[2307.3,0.8106],[2307.1,4.33429],[2307.0,4.368],[2306.9,0.32620731]],[[2307.8,7.33313],[2307.9,4.33297],[2308.1,4.33258],[2308.2,2.042295],[2308.3,4.33237]]]
["bitfinex","ETHUSD",1741241374194,[[2308.4,2.80643633],[2308.0,9.64266],[2307.9,4.33279],[2307.8,3.58323633],[2307.7,0.55]],[[2308.5,4.33194],[2308.7,4.33157],[2309.0,0.7664],[2309.1,12.48379],[2470.0,0.002]]]
["bitfinex","ETHUSD",1741241424170,[[2309.3,2.80643633],[2309.1,9.64064],[2309.0,5.14261],[2308.9,1.60253763],[2308.8,0.32681156]],[[2309.6,4.3298],[2309.7,7.32975],[2309.9,0.779],[2310.0,5.21573644],[2311.6,2.10556611]]]
["bitfinex","ETHUSD",1741241509476,[[2308.5,2.80643633],[2308.2,0.7698],[2308.0,9.64266],[2307.9,4.33283],[2307.7,4.358]],[[2308.6,4.33162],[2308.7,4.33147],[2308.8,6.312326],[2308.9,3.0],[2309.0,5.1755]]]
["bitfinex","ETHUSD",1741241553217,[[2308.7,2.80643633],[2308.6,0.8014],[2308.4,0.04331552],[2308.2,5.31],[2308.1,19.55978062]],[[2308.9,3.0],[2309.1,4.84199],[2309.3,5.1362],[2309.4,5.153],[2313.2,6.4326972]]]
["bitfinex","ETHUSD",1741241584463,[[2308.8,2.80643633],[2308.7,0.04662263],[2308.6,0.75],[2308.5,8.66335],[2308.3,5.31]],[[2309.2,6.376502],[2309.3,4.352],[2309.4,4.33024],[2309.5,6.00181004]]]
["bitfinex","ETHUSD",1741241629562,[[2308.6,2.80643633],[2308.4,9.64199],[2308.3,0.8302],[2308.2,4.33228],[2308.1,0.32626386]],[[2308.9,7.33106],[2309.1,6.01520717],[2309.2,1.300763],[2309.3,4.33032],[2313.0,6.56300392]]]
["bitfinex","ETHUSD",1741241686137,[[2309.7,2.80643633],[2309.6,4.32961],[2309.5,0.04329604],[2309.4,0.7832],[2309.2,4.33045]],[[2309.9,0.6159298],[2310.0,3.172],[2310.1,5.1557],[2310.2,4.50946],[2310.3,5.1885454]]]
["bitfinex","ETHUSD",1741241767148,[[2307.1,0.7656],[2306.9,5.19178556],[2306.8,5.31],[2306.6,19.16336],[2306.5,3.08703676]],[[2307.7,0.7725],[2308.0,3.0],[2308.1,4.334],[2308.2,4.33239],[2308.4,3.88203372]]]
["bitfinex","ETHUSD",1741241809782,[[2306.5,2.94261147],[2306.2,0.04335668],[2306.1,5.31],[2306.0,0.8151],[2305.9,4.33659]],[[2306.7,4.33528],[2306.8,4.33501],[2306.9,0.8305],[2307.0,0.433471],[2307.2,11.6673]]]
["bitfinex","ETHUSD",1741241855011,[[2305.2,7.28557491],[2305.1,4.33807],[2304.9,2.01630749],[2304.7,4.33889],[2304.6,9.64914]],[[2305.7,7.33719],[2305.8,0.8636755],[2305.9,5.153],[2306.1,4.33636]]]
["bitfinex","ETHUSD",1741241870425,[[2304.9,2.94824842],[2304.7,5.19509451],[2304.4,4.33943],[2304.1,4.4723527],[2303.8,4.831]],[[2305.1,0.1488],[2305.3,4.331],[2305.4,9.46736],[2305.5,3.85734412],[2305.8,6.28701]]]
["bitfinex","ETHUSD",1741241934152,[[2306.8,2.8137732],[2306.3,0.7647],[2306.1,9.64631],[2305.8,5.76408966],[2305.6,7.3847732]],[[2306.9,4.33482],[2307.0,4.33466],[2307.1,9.46096],[2307.3,0.86374404],[2309.9,4.32934]]]
["bitfinex","ETHUSD",1741241966838,[[2305.7,2.8137732],[2305.5,0.7693],[2305.4,4.33762],[2305.3,4.33771],[2305.0,4.322]],[[2305.8,4.33688],[2305.9,4.3367],[2306.0,3.0],[2306.1,4.322],[2306.2,10.31119]]]
["bitfinex","ETHUSD",1741242017891,[[2306.0,2.8137732],[2305.7,5.14673857],[2305.5,4.33732],[2305.3,5.31],[2305.2,4.88799]],[[2306.1,4.33632],[2306.2,4.317],[2306.3,4.33606],[2306.5,0.7757],[2306.6,10.34852781]]]
["bitfinex","ETHUSD",1741242062580,[[2301.4,0.05129139],[2301.3,2.95389024],[2301.0,4.34588],[2300.9,6.76109182],[2300.7,5.31]],[[2301.5,8.66399],[2301.6,4.3449],[2301.9,5.9842],[2302.0,8.23085825],[2302.1,2.384367]]]
["bitfinex","ETHUSD",1741242134186,[[2302.4,2.82018124],[2302.0,4.34388],[2301.8,4.34433],[2301.6,4.34469],[2301.4,4.818]],[[2302.6,4.34302],[2302.8,4.318],[2302.9,0.8223],[2303.0,4.34218],[2303.2,0.67812937]]]
["bitfinex","ETHUSD",1741242184413,[[2305.0,2.8129414],[2304.7,0.7642],[2304.6,0.32620746],[2304.5,7.1521814],[2304.4,4.41649536]],[[2305.1,4.33838],[2305.2,4.33807],[2305.5,9.15636],[2305.6,0.757],[2307.4,2.55473008]]]
["bitfinex","ETHUSD",1741242220351,[[2305.3,2.8129414],[2305.0,4.33823],[2304.9,1.10689825],[2304.8,9.64862],[2284.4,0.27]],[[2305.7,9.43989],[2305.9,5.153],[2306.0,5.18644389],[2306.1,3.0],[2478.0,0.002]]]
["bitfinex","ETHUSD",1741242275185,[[2303.4,2.8129414],[2303.2,4.3416],[2303.1,0.04341461],[2302.9,6.137],[2302.8,0.28129414]],[[2303.7,5.1182],[2303.8,4.34075],[2303.9,0.434039],[2304.0,3.0],[2304.1,5.47378967]]]
["bitfinex","ETHUSD",1741242319106,[[2303.2,2.8129414],[2303.0,0.7938],[2302.8,5.31],[2302.3,15.34652361],[2299.4,3.03308743]],[[2303.3,4.34168],[2303.4,4.34144],[2303.5,4.307],[2303.6,4.34109],[2303.7,3.7824]]]
["bitfinex","ETHUSD",1741242409029,[[2305.0,1.047934],[2304.9,5.16933],[2304.7,6.86173824],[2304.5,7.476863],[2304.3,17.35]],[[2305.5,4.33762],[2305.7,5.0853],[2305.9,3.0],[2306.1,5.18621303],[2306.3,1.95]]]
["bitfinex","ETHUSD",1741242457895,[[2305.6,3.6064414],[2305.5,8.67468],[2305.2,0.71512414],[2072.6,7.05578512],[2071.3,0.02414]],[[2306.0,4.33654],[2306.1,11.65507915],[2306.2,8.153],[2306.3,0.87700153],[2306.4,6.28577]]]
["bitfinex","ETHUSD",1741242511131,[[2307.1,2.8129414],[2306.9,0.71479814],[2306.7,8.67014],[2306.6,1.05319414],[2306.4,5.86]],[[2307.2,4.33427],[2307.3,4.282],[2307.4,5.94147326],[2307.5,5.153],[2307.9,1.95]]]
["bitfinex","ETHUSD",1741242551970,[[2308.4,2.8129414],[2308.1,0.782],[2307.9,4.33278],[2307.8,0.86421092],[2307.7,0.55]],[[2308.5,4.33192],[2308.6,4.33164],[2308.7,0.7563],[2308.8,4.33126],[2308.9,5.153]]]
["bitfinex","ETHUSD",1741242600550,[[2308.9,2.8129414],[2308.6,5.14443],[2308.4,4.66021957],[2308.3,3.0],[2308.2,4.88229]],[[2309.1,4.33073],[2309.2,4.33066],[2309.3,0.1325243],[2309.4,5.0927],[2309.6,5.21934843]]]
["bitfinex","ETHUSD",1741242634857,[[2307.3,4.38518022],[2307.1,0.7562],[2307.0,4.33457],[2306.9,4.33469],[2306.8,4.268]],[[2307.5,4.3337],[2307.6,4.33361],[2307.7,5.153],[2307.9,1.7358],[2308.0,4.33286]]]
["bitfinex","ETHUSD",1741242684506,[[2308.5,0.7933],[2308.4,2.8129414],[2308.2,0.35909414],[2308.1,4.33253],[2307.9,0.85804623]],[[2308.6,4.33162],[2308.8,4.3314],[2309.0,5.123488],[2309.1,4.3307],[2309.2,0.88827503]]]
["bitfinex","ETHUSD",1741242729428,[[2307.7,2.93937977],[2307.6,0.8142],[2307.4,7.33383],[2307.3,4.33395882],[2307.2,4.58199968]],[[2307.9,4.33294],[2308.1,4.33272],[2308.3,5.14811],[2308.4,4.258],[2308.5,0.85349012]]]
["bitfinex","ETHUSD",1741242801796,[[2304.5,7.15755886],[2304.3,5.96082189],[2304.2,3.0],[2304.0,4.34022],[2303.8,1.26590789]],[[2304.6,5.36],[2304.9,0.95],[2305.0,8.66644],[2305.1,0.8045],[2305.2,4.33815]]]
["bitfinex","ETHUSD",1741242852476,[[2305.2,4.05247376],[2305.0,5.15187],[2304.9,4.33844],[2304.7,0.85893198],[2303.9,4.34028]],[[2305.5,8.62852],[2305.6,4.33737],[2305.8,0.7917],[2305.9,6.22554183],[2306.0,5.28653]]]
["bitfinex","ETHUSD",1741242886150,[[2306.2,2.81743615],[2306.0,4.33635],[2305.9,0.04336201],[2305.7,5.31],[2305.6,7.15463615]],[[2306.5,0.7904],[2306.6,4.33552],[2306.7,4.263],[2307.0,7.33467],[2307.1,0.95]]]
["bitfinex","ETHUSD",1741242919064,[[2307.8,2.81743615],[2307.4,5.14357],[2307.3,4.33397],[2307.2,0.35924361],[2306.8,0.79222062]],[[2307.9,4.33294],[2308.0,4.261],[2308.1,10.5762725],[2308.2,0.8129],[2308.3,5.28219]]]
["bitfinex","ETHUSD",1741242970148,[[2305.8,0.09485457],[2305.7,2.81743615],[2305.3,4.33782],[2305.2,1.08852342],[2305.1,4.33807]],[[2306.0,6.065645],[2306.1,4.26],[2306.3,4.33598],[2306.5,3.87661941],[2306.6,9.6954]]]
["bitfinex","ETHUSD",1741243049743,[[2305.1,2.81743615],[2304.9,6.0696],[2304.8,4.33867],[2304.7,0.71998506],[2300.8,58.0]],[[2305.4,4.33764],[2305.5,5.11977],[2305.8,4.33688],[2305.9,5.19466],[2306.0,8.36]]]
["bitfinex","ETHUSD",1741243095858,[[2304.2,2.81743615],[2304.1,0.8226],[2303.9,13.99081],[2303.8,3.33398208],[2300.1,0.1325243]],[[2304.4,4.33963],[2304.6,4.33926],[2304.7,4.258],[2304.8,0.7556],[2304.9,4.33869]]]
["bitfinex","ETHUSD",1741243149236,[[2305.1,2.88904489],[2304.8,0.8114],[2304.6,5.31],[2304.5,3.15049406],[2304.4,4.33942]],[[2305.2,4.33801],[2305.3,4.33783],[2305.4,0.798],[2305.5,4.33748],[2305.6,10.47938112]]]
["bitfinex","ETHUSD",1741243177117,[[2302.8,2.81743615],[2302.6,5.17738354],[2302.4,0.75],[2302.2,5.31]],[[2303.1,5.11128],[2303.2,4.34188],[2303.3,5.36],[2303.5,4.34123],[2303.7,0.95]]]
["bitfinex","ETHUSD",1741243220594,[[2304.8,0.0453119],[2304.7,2.81841652],[2304.6,5.13655],[2304.5,5.31],[2304.4,4.33938]],[[2305.1,8.67658],[2305.2,4.254],[2305.3,0.8149],[2305.4,0.88974316],[2305.5,7.33746]]]
["bitfinex","ETHUSD",1741243259886,[[2304.2,0.07255047],[2304.1,3.63291652],[2303.9,4.34042],[2303.8,4.34064],[2303.7,5.31]],[[2304.4,4.3396],[2304.5,6.024173],[2304.6,5.10969],[2304.7,3.0],[2304.8,5.20654]]]
["bitfinex","ETHUSD",1741243306403,[[2301.2,0.7582],[2301.1,2.81841652],[2301.0,4.34592],[2300.9,4.346],[2300.8,4.1754269]],[[2301.5,4.34505],[2301.6,4.254],[2301.7,4.34476],[2301.8,0.04339462],[2301.9,5.1476]]]
["bitfinex","ETHUSD",1741243352753,[[2302.2,2.81841652],[2302.1,0.8118],[2302.0,4.34396],[2301.7,5.31]],[[2302.5,4.38663462],[2302.6,11.59393],[2302.8,0.7581],[2302.9,4.34237],[2303.0,5.36]]]
["bitfinex","ETHUSD",1741243429630,[[2298.4,0.005],[2298.2,0.8027],[2298.0,2.81841652],[2297.9,4.35178],[2297.8,4.4843743]],[[2298.5,4.35066],[2298.6,4.39401462],[2298.7,5.36],[2298.8,8.60221],[2298.9,0.7818]]]
["bitfinex","ETHUSD",1741243472104,[[2299.0,5.31],[2298.7,7.31183127],[2298.6,0.7954],[2298.5,18.73652],[2298.4,0.52185386]],[[2299.2,0.04339462],[2299.3,8.63525],[2299.5,0.7959],[2299.6,1.52765611],[2300.6,1.30838]]]
["bitfinex","ETHUSD",1741243513553,[[2300.3,2.82931709],[2300.0,0.57389],[2299.9,5.7389],[2299.7,1.70383296],[2299.4,22.41580402]],[[2300.4,4.34711],[2300.5,4.34698],[2300.6,0.04339462],[2300.7,5.0515],[2300.8,4.34636]]]
["bitfinex","ETHUSD",1741243547035,[[2301.0,4.5202788],[2300.8,5.31],[2300.6,5.46493623],[2300.4,18.82058869],[2300.3,8.69429]],[[2301.4,4.34521],[2301.5,4.38840462],[2301.6,0.8244],[2301.8,5.36],[2301.9,4.34427]]]
["bitfinex","ETHUSD",1741243604983,[[2300.7,3.64511709],[2300.6,6.6e-06],[2300.1,3.68842616],[2299.9,19.70589],[2299.8,4.34809]],[[2300.8,4.34631],[2300.9,4.34612],[2301.2,0.04339462],[2301.3,7.34546],[2301.4,4.254]]]
["bitfinex","ETHUSD",1741243712840,[[2299.9,3.1940488],[2299.8,0.818],[2299.6,0.39846788],[2299.5,4.34873],[2299.4,5.21777009]],[[2300.1,4.34775],[2300.3,4.3474],[2300.5,11.59588],[2300.6,0.7521],[2300.7,6.22659312]]]
["bitfinex","ETHUSD",1741243767598,[[2301.1,2.82931709],[2300.7,0.8796921],[2300.6,6.93123591],[2300.4,7.745],[2300.1,21.55191709]],[[2301.2,4.34572],[2301.3,4.34551],[2301.5,0.7984],[2301.6,4.34488],[2301.8,11.988662]]]
["bitfinex","ETHUSD",1741243806328,[[2301.8,3.24870012],[2301.7,1.36451322],[2301.5,9.01671515],[2301.3,0.87513442],[2301.2,3.32931709]],[[2302.0,4.3441],[2302.1,4.34385],[2302.3,5.36],[2302.4,5.16759],[2302.5,4.241]]]
["bitfinex","ETHUSD",1741243854948,[[2303.6,3.20465822],[2303.2,5.16958821],[2303.1,0.28293171],[2303.0,4.34213],[2301.3,2.40260023]],[[2303.7,4.34084],[2303.8,4.34065],[2303.9,5.36],[2304.0,5.14004],[2304.1,6.26]]]
["bitfinex","ETHUSD",1741243914357,[[2304.1,3.2280405],[2304.0,0.604],[2303.9,4.34042],[2303.8,8.5706],[2303.7,18.19943477]],[[2304.4,8.67922],[2304.5,6.1893],[2305.0,6.26],[2305.4,4.33777],[2305.5,3.69955338]]]
["bitfinex","ETHUSD",1741243970399,[[2304.4,2.82931709],[2304.1,4.94394],[2303.9,4.34043],[2303.8,4.226],[2303.6,10.5206343]],[[2304.5,5.36],[2304.6,4.33923],[2304.7,4.33898],[2304.8,0.8211],[2304.9,10.59873]]]
["bitfinex","ETHUSD",1741244003493,[[2305.5,2.82931709],[2305.2,0.604],[2305.1,4.3381],[2305.0,3.0],[2304.9,5.96725247]],[[2305.7,4.33708],[2305.8,4.38036462],[2305.9,6.1817],[2306.1,10.59634],[2476.0,0.002]]]
["bitfinex","ETHUSD",1741244059776,[[2303.6,2.28923545],[2303.5,7.2139346],[2303.4,20.04330457],[2303.3,3.86411646],[2303.0,4.5647406]],[[2304.0,4.34037],[2304.1,0.7701],[2304.2,9.70004],[2304.5,4.33943],[2304.7,4.339]]]
["bitfinex","ETHUSD",1741244138803,[[2299.5,2.82931709],[2299.4,4.34881],[2299.3,0.85149585],[2299.1,5.08164143],[2299.0,22.10498709]],[[2299.8,0.04339462],[2299.9,5.36],[2300.3,4.34735],[2300.4,6.26],[2300.7,4.84668]]]
["bitfinex","ETHUSD",1741244183140,[[2300.5,2.82931709],[2300.4,19.32496],[2300.3,5.21588738],[2300.2,4.54064112],[2300.1,0.55]],[[2300.8,0.04339462],[2300.9,9.70613],[2301.0,0.7582],[2301.1,4.34586],[2301.3,6.26]]]
["bitfinex","ETHUSD",1741244233518,[[2299.6,2.82931709],[2299.5,16.59293271],[2299.3,3.0],[2299.2,4.68113062],[2299.1,5.68454925]],[[2299.7,4.39178462],[2299.8,0.8171],[2299.9,4.34816],[2300.0,5.36],[2300.1,4.34766]]]
["bitfinex","ETHUSD",1741244263789,[[2298.4,2.89411257],[2298.2,4.35121],[2298.1,4.95525],[2297.9,2.82931709],[2297.7,11.56904]],[[2298.6,0.04339462],[2298.7,10.46921],[2299.1,10.60955],[2299.2,4.217],[2299.3,3.88566644]]]
["bitfinex","ETHUSD",1741244314661,[[2298.4,0.005],[2298.2,2.82931709],[2297.8,3.1325243],[2297.7,19.67010832],[2297.6,5.63327033]],[[2298.5,11.632751],[2298.6,5.15997],[2298.7,4.35028],[2298.9,8.56294],[2299.0,6.26]]]
["bitfinex","ETHUSD",1741244347798,[[2295.9,7.32230537],[2295.7,4.54093171],[2295.6,0.604],[2295.5,22.07171911],[2295.4,0.5500043]],[[2296.3,5.40339462],[2296.5,1.31933946],[2296.6,10.61432],[2296.9,4.35376],[2297.2,4.261]]]
["bitfinex","ETHUSD",1741244439150,[[2299.3,8.14432352],[2299.2,14.385],[2299.1,0.8175],[2298.9,9.69976],[2298.7,4.35012]],[[2300.3,9.70731],[2300.4,4.214]]]
["bitfinex","ETHUSD",1741244490217,[[2299.5,3.67172352],[2299.4,4.34893],[2299.3,0.80173335],[2299.2,4.34922],[2299.0,2.83432352]],[[2299.8,4.34821],[2299.9,0.88786797],[2300.0,4.34791],[2300.1,5.0433],[2300.3,7.34726]]]
["bitfinex","ETHUSD",1741244521121,[[2299.3,2.83432352],[2299.2,4.34922],[2299.1,8.23402],[2299.0,4.212],[2298.8,4.67670111]],[[2299.5,1.05517731],[2299.6,0.67639571],[2299.7,9.54625],[2300.1,4.34767],[2300.2,5.07423127]]]
["bitfinex","ETHUSD",1741244564986,[[2299.2,2.83432352],[2299.0,0.8235],[2298.9,8.69949],[2298.6,13.8704],[2297.2,0.68149076]],[[2299.5,4.34878],[2299.6,4.9453253],[2299.7,6.1955],[2299.8,3.869653],[2299.9,8.55802]]]
["bitfinex","ETHUSD",1741244616763,[[2298.2,2.83432352],[2298.0,0.8121],[2297.8,14.388],[2297.7,8.88104606],[2297.5,6.728155]],[[2298.3,4.35104],[2298.4,4.35103],[2298.6,0.8206],[2298.7,9.71033],[2298.8,0.61354607]]]
["bitfinex","ETHUSD",1741244652717,[[2298.5,8.14432352],[2298.4,4.35082],[2298.3,1.75135098],[2298.2,8.55811],[2298.0,6.22383675]],[[2298.9,8.70005],[2299.0,0.8553],[2299.2,0.5598573],[2299.3,6.136193],[2474.0,0.002]]]
["bitfinex","ETHUSD",1741244704438,[[2298.0,2.83432352],[2297.8,0.8405],[2297.7,4.35217],[2297.6,5.31],[2297.5,4.3524]],[[2298.2,4.35134],[2298.4,9.38297],[2298.5,3.0],[2298.6,6.2533353],[2298.7,4.66987452]]]
["bitfinex","ETHUSD",1741244770356,[[2298.7,3.71202352],[2298.5,5.59079535],[2298.4,14.72049044],[2296.6,0.68184561],[2296.5,2.62767736]],[[2299.1,4.34953],[2299.2,3.0],[2299.4,0.434906],[2299.5,6.06859684],[2299.6,4.2]]]
["bitfinex","ETHUSD",1741244848230,[[2298.7,0.8736],[2298.6,7.18461352],[2298.5,5.31],[2298.4,4.90071],[2298.2,10.02014614]],[[2299.1,4.34962],[2299.2,8.54345],[2299.3,0.8749],[2299.6,4.3486],[2299.7,8.36]]]
["bitfinex","ETHUSD",1741244896328,[[2297.4,2.83432352],[2297.1,5.31],[2297.0,5.16099],[2296.9,5.22298812],[2296.8,5.83432352]],[[2297.5,5.15885],[2297.7,4.35229],[2297.9,4.35183],[2298.0,4.193],[2298.1,3.0]]]
["bitfinex","ETHUSD",1741244926016,[[2295.8,2.83432352],[2295.7,4.35583],[2295.6,5.31],[2295.5,5.35],[2295.4,0.68217618]],[[2296.4,4.35482],[2296.5,1.746581],[2296.7,4.35409],[2296.8,9.554],[2296.9,0.435372]]]
["bitfinex","ETHUSD",1741244965547,[[2294.2,2.83432352],[2293.8,0.7654],[2293.7,4.35974],[2293.6,5.27757119],[2293.5,12.51444352]],[[2294.7,8.19692],[2294.8,11.04011704],[2295.0,5.36],[2295.2,4.35696],[2295.3,1.20297592]]]
["bitfinex","ETHUSD",1741244990940,[[2290.8,3.11317542],[2290.3,4.36623],[2290.2,4.36629],[2290.1,0.7654],[2290.0,5.27757119]],[[2291.0,5.972613],[2291.2,11.71064],[2291.3,0.8917],[2291.4,4.36416],[2291.5,6.24656546]]]
["bitfinex","ETHUSD",1741245031991,[[2296.5,3.74095112],[2296.2,5.29935119],[2296.1,4.35504],[2296.0,4.3553],[2295.9,8.77733504]],[[2296.7,4.35407],[2296.9,4.35381],[2297.1,8.69134],[2297.2,0.8835],[2297.4,8.24549944]]]
["bitfinex","ETHUSD",1741245138083,[[2297.9,2.83342153],[2297.6,0.04],[2297.5,0.7854],[2297.4,17.389],[2297.3,4.227]],[[2298.0,4.85658525],[2298.1,4.35145],[2298.3,4.35106],[2298.5,9.41002],[2298.6,0.870078]]]
["bitfinex","ETHUSD",1741245171021,[[2296.5,2.83342153],[2296.2,0.06532271],[2296.1,9.49479165],[2295.8,7.235],[2295.7,22.17434153]],[[2296.7,4.3541],[2297.0,1.692281],[2297.1,4.231],[2297.2,4.3532],[2297.4,12.71276]]]
["bitfinex","ETHUSD",1741245219255,[[2297.5,0.05932975],[2297.4,2.83342153],[2297.1,8.70642165],[2297.0,0.7891],[2296.9,4.225]],[[2297.6,4.35239],[2297.7,4.35219],[2298.0,6.20788],[2298.1,4.22],[2298.2,6.23292171]]]
["bitfinex","ETHUSD",1741245270368,[[2298.8,2.83342153],[2298.5,5.13985],[2298.4,1.65e-06],[2298.3,15.18740315],[2298.2,8.91939326]],[[2299.2,5.16726],[2299.5,11.54981],[2299.6,6.25049694],[2299.7,0.32641673],[2300.1,4.23079482]]]
["bitfinex","ETHUSD",1741245306622,[[2299.7,0.05252065],[2299.6,2.83342153],[2299.4,1.65e-06],[2299.2,4.199],[2299.1,5.56692136]],[[2300.1,4.4802843],[2300.4,8.36],[2300.5,4.3469],[2300.8,0.5],[2301.0,2.83342153]]]
["bitfinex","ETHUSD",1741245355402,[[2300.0,5.11108369],[2299.9,2.83342153],[2299.8,0.72253171],[2299.7,1.1241],[2299.6,7.34839]],[[2300.1,4.4801543],[2300.2,5.20928],[2300.5,4.34691],[2300.9,4.3463],[2301.0,9.70593]]]
["bitfinex","ETHUSD",1741245433425,[[2300.0,23.63347956],[2299.9,11.37534153],[2299.8,0.32106303],[2299.7,5.23248776],[2299.6,0.04]],[[2300.1,22.8761573],[2301.0,5.11401],[2301.2,4.3457],[2301.3,9.553],[2301.4,7.34522]]]
["bitfinex","ETHUSD",1741245496334,[[2299.7,7.18180153],[2299.5,4.96631296],[2299.4,1.65e-06],[2299.2,19.61427521],[2298.5,4.587]],[[2300.1,27.2237973],[2300.2,0.822],[2300.3,4.34739],[2300.6,13.89674],[2300.7,3.89121247]]]
["bitfinex","ETHUSD",1741245550729,[[2299.1,2.83342153],[2299.0,0.5741],[2298.9,4.18800165],[2298.8,19.64306217],[2298.6,4.67967303]],[[2299.3,4.34924],[2299.5,4.34891],[2299.7,1.21465],[2299.8,7.34821],[2300.1,32.5837973]]]
["bitfinex","ETHUSD",1741245594334,[[2298.2,14.44562604],[2298.1,2.82799299],[2298.0,5.05812178],[2297.9,4.96588],[2297.8,4.67943546]],[[2298.4,4.35085],[2298.5,0.7722],[2298.7,4.3503],[2299.1,4.34953],[2475.5,0.0091307]]]
["bitfinex","ETHUSD",1741245639672,[[2299.2,7.75140299],[2298.8,5.22873787],[2298.7,4.9028283],[2298.2,4.8511],[2297.9,10.32799299]],[[2299.8,9.52809],[2300.0,5.36],[2300.1,27.0611573],[2300.2,5.2330282],[2300.4,0.55]]]
["bitfinex","ETHUSD",1741245691994,[[2300.0,3.33215774],[2299.8,1.7782093],[2299.7,4.7541],[2299.6,18.72858],[2299.5,5.21272609]],[[2300.1,27.2237873],[2300.2,4.34745],[2300.5,5.14393],[2300.6,3.0],[2301.1,4.67262463]]]
["bitfinex","ETHUSD",1741245731845,[[2300.7,3.31968141],[2300.6,4.92077165],[2300.5,18.8732452],[2300.4,4.34697],[2300.3,0.86777002]],[[2301.1,4.34583],[2301.2,5.12499],[2301.5,3.0],[2301.6,9.70483],[2301.7,4.177]]]
["bitfinex","ETHUSD",1741245772793,[[2303.2,0.47800251],[2303.1,17.30760505],[2303.0,4.19],[2302.9,0.5741],[2302.8,0.32519199]],[[2303.3,4.3417],[2303.4,4.34143],[2303.6,4.34104],[2303.9,0.8047],[2304.0,9.70034]]]
["bitfinex","ETHUSD",1741245854960,[[2303.9,0.05396435],[2303.8,17.16843497],[2303.7,1.65e-06],[2303.6,9.08499],[2303.2,7.34176]],[[2304.1,4.34008],[2304.2,4.33993],[2304.4,0.778],[2304.5,4.33934],[2304.7,3.81031]]]
["bitfinex","ETHUSD",1741245905780,[[2301.8,2.81443497],[2301.5,19.28194],[2301.4,8.519],[2301.2,2.81443497],[2301.1,4.34571]],[[2302.0,4.34418],[2302.1,4.34399],[2302.2,1.277404],[2302.3,5.36],[2302.4,4.174]]]
["bitfinex","ETHUSD",1741245954340,[[2303.4,2.81443497],[2303.3,4.34147],[2303.1,0.83180995],[2302.7,4.171],[2302.4,0.04342083]],[[2303.8,0.7773],[2303.9,9.70056],[2304.5,0.5],[2304.6,4.33916],[2304.8,7.15337497]]]
["bitfinex","ETHUSD",1741245985615,[[2303.6,2.81443497],[2303.2,4.9317],[2303.1,1.65e-06],[2302.9,15.23717224],[2302.8,8.6848]],[[2303.7,4.34084],[2303.8,5.14135],[2303.9,4.34049],[2304.1,6.742769],[2304.2,7.33991]]]
["bitfinex","ETHUSD",1741246037493,[[2300.3,2.81443497],[2300.0,0.7962],[2299.7,19.60788181],[2299.4,5.61391238],[2299.2,0.5]],[[2300.4,4.34707],[2300.5,4.34691],[2300.6,0.8286],[2300.7,4.34653],[2300.8,6.304358]]]
["bitfinex","ETHUSD",1741246126651,[[2302.2,3.56963497],[2302.0,4.21043611],[2301.9,18.71013],[2301.8,1.20552033],[2301.7,3.0]],[[2302.5,5.36],[2302.6,4.34303],[2302.7,4.34285],[2302.8,0.8295],[2302.9,4.167]]]
["bitfinex","ETHUSD",1741246179100,[[2301.4,1.68948427],[2300.9,9.33768],[2300.8,20.35734811],[2300.7,0.3315931],[2300.4,0.22342212]],[[2301.5,9.70499],[2301.6,4.34483],[2301.7,2.021646],[2301.8,4.34455],[2301.9,3.0]]]
["bitfinex","ETHUSD",1741246229181,[[2302.1,2.82332755],[2301.9,7.94e-06],[2301.8,5.14173],[2301.6,4.67510344],[2301.5,8.05400333]],[[2302.2,4.34367],[2302.3,1.6326485],[2302.4,4.34343],[2302.5,6.157],[2302.7,5.21129]]]
["bitfinex","ETHUSD",1741246263856,[[2302.4,0.7825],[2302.3,7.16670755],[2302.0,0.88347959],[2301.9,8.50618],[2301.8,3.0]],[[2302.5,5.36],[2302.9,4.34247],[2303.1,0.8117],[2303.3,9.37962247],[2303.4,3.0]]]
["bitfinex","ETHUSD",1741246311901,[[2303.2,2.82332755],[2303.0,0.7721],[2302.9,19.57457846],[2302.8,4.159],[2078.3,0.08032025]],[[2303.4,4.34142],[2303.6,10.46005],[2303.9,11.49949],[2304.3,5.19067385],[2304.6,4.33933]]]
["bitfinex","ETHUSD",1741246355924,[[2303.9,2.82332755],[2303.8,4.155],[2303.6,18.6929],[2303.4,7.16467755],[2303.1,0.63241142]],[[2304.1,4.34014],[2304.2,4.34003],[2304.5,0.8233],[2304.6,4.33917],[2304.7,4.155]]]
["bitfinex","ETHUSD",1741246384934,[[2305.0,2.82332755],[2304.7,9.45128],[2304.5,2.82332755],[2304.3,8.49269],[2301.8,5.31]],[[2305.2,4.33804],[2305.4,5.14498],[2305.7,8.49009],[2306.1,4.33643],[2306.2,5.4944056]]]
["bitfinex","ETHUSD",1741246430876,[[2301.3,8.06074882],[2301.2,5.14651],[2300.8,4.56303833],[2300.7,4.158],[2300.6,15.043742]],[[2301.7,4.90011905],[2301.8,4.34457],[2302.0,5.09797],[2302.6,3.0]]]
["bitfinex","ETHUSD",1741246507532,[[2301.8,2.82313771],[2301.7,4.34448],[2301.6,0.40607487],[2301.5,0.7813],[2301.4,3.0]],[[2301.9,5.36],[2302.0,0.01],[2302.2,0.7858],[2302.3,4.34351],[2302.6,4.193]]]
["bitfinex","ETHUSD",1741246552152,[[2301.8,8.10502],[2301.7,7.16772771],[2301.5,4.34496],[2301.2,25.74368771],[2301.0,4.66992577]],[[2301.9,5.36],[2302.0,0.01],[2302.4,4.34329],[2302.5,0.7922],[2302.6,4.34303]]]
["bitfinex","ETHUSD",1741246606335,[[2301.4,17.18913771],[2301.2,0.84984305],[2301.1,7.34563],[2301.0,9.27029],[2300.6,5.86]],[[2301.6,5.16573],[2301.8,4.34452],[2302.0,9.71404],[2302.3,8.50449],[2302.5,0.85103233]]]
["bitfinex","ETHUSD",1741246635082,[[2299.2,2.82313771],[2298.8,15.1701],[2298.7,7.35028],[2298.6,4.35033],[2298.5,5.02674905]],[[2299.3,4.34914],[2299.4,9.70896],[2299.5,0.8062],[2299.7,8.51746],[2300.0,0.88781035]]]
["bitfinex","ETHUSD",1741246707153,[[2299.5,3.73489625],[2299.3,4.34903],[2299.0,2.82313771],[2298.9,7.34987],[2297.5,6.53252978]],[[2299.6,5.36],[2300.0,4.348],[2300.2,4.9406],[2300.3,4.34728],[2302.3,3.27741304]]]
["bitfinex","ETHUSD",1741246724890,[[2299.7,2.82313771],[2299.5,3.32888199],[2299.4,4.34895],[2299.3,5.1636],[2299.2,4.184]],[[2299.9,8.69622],[2300.0,6.1353],[2300.3,1.9987571],[2300.4,4.34715],[2302.2,2.12962123]]]
["bitfinex","ETHUSD",1741246803533,[[2298.9,2.82313771],[2298.8,4.34996],[2298.6,5.17413],[2298.4,4.35082],[2298.2,3.0]],[[2299.1,5.36],[2299.2,0.7725],[2299.3,8.52716],[2299.4,4.34907],[2299.8,3.55]]]
["bitfinex","ETHUSD",1741246843078,[[2295.2,2.97266031],[2295.0,5.14085],[2294.8,3.0],[2294.6,4.81201039],[2293.3,4.582]],[[2295.5,5.36],[2295.6,4.35619],[2295.7,4.35601],[2295.8,4.312],[2296.0,0.8051]]]
["bitfinex","ETHUSD",1741246871298,[[2297.7,3.08162283],[2297.4,9.47396],[2297.2,3.0],[2297.1,0.86921999],[2297.0,4.68567079]],[[2298.0,9.71168],[2298.1,0.7781],[2298.2,4.35137],[2298.3,4.338],[2298.4,4.35086]]]
["bitfinex","ETHUSD",1741246912992,[[2296.4,3.70978273],[2296.3,4.35474],[2296.2,4.3549],[2295.9,4.35556],[2295.8,0.33347809]],[[2296.5,5.36],[2296.8,4.35399],[2296.9,5.1192],[2297.0,4.35363],[2297.2,7.35313]]]
["bitfinex","ETHUSD",1741246962393,[[2297.0,3.74600742],[2296.9,4.3536],[2296.8,2.87804418],[2296.7,4.35392],[2296.5,4.35433]],[[2297.1,1.406639],[2297.3,5.36],[2297.5,4.22],[2297.6,4.35245],[2297.7,3.8202]]]
["bitfinex","ETHUSD",1741246998085,[[2297.8,2.91336162],[2297.4,1.13195775],[2297.3,4.35281],[2297.1,0.89035268],[2296.9,7.35368]],[[2297.9,9.71181],[2298.0,8.54371],[2298.2,0.7508],[2298.3,7.90108],[2298.4,0.87824751]]]
["bitfinex","ETHUSD",1741247049162,[[2298.7,2.91109546],[2298.2,9.83014733],[2297.9,9.03735746],[2297.5,18.74237],[2068.8,0.6]],[[2298.8,8.52812],[2298.9,4.35005],[2299.0,1.27166365],[2299.1,0.86816607],[2299.2,4.89936]]]
["bitfinex","ETHUSD",1741247131585,[[2295.5,2.97151945],[2295.3,0.7687],[2295.2,4.35679],[2295.0,9.551],[2294.8,14.01190416]],[[2295.8,4.35589],[2295.9,5.1311],[2296.2,7.80971365],[2296.3,4.791],[2296.6,4.35445]]]
["bitfinex","ETHUSD",1741247177915,[[2297.4,2.83623344],[2297.1,5.15419],[2296.9,0.32068816],[2296.8,2.83623344],[2296.7,10.54756572]],[[2297.7,4.35229],[2297.8,5.0479],[2297.9,4.80653365],[2298.2,4.35125],[2298.5,4.67589623]]]
["bitfinex","ETHUSD",1741247226093,[[2298.3,2.83623344],[2298.1,4.39487953],[2298.0,0.8037],[2297.9,4.35165],[2297.6,4.35234]],[[2298.6,4.80513365],[2298.7,0.7998],[2299.1,4.34968],[2299.3,3.0],[2299.4,18.744]]]
["bitfinex","ETHUSD",1741247260310,[[2295.8,2.83623344],[2295.6,0.7958],[2295.4,4.3565],[2295.3,4.35665],[2295.2,5.31]],[[2296.0,4.35542],[2296.1,4.181],[2296.2,0.7721],[2296.3,1.03181572],[2297.2,4.5197184]]]
["bitfinex","ETHUSD",1741247302819,[[2293.5,2.83623344],[2293.1,0.7604],[2293.0,4.361],[2292.6,3.85837884],[2292.5,5.31]],[[2293.6,0.45466365],[2293.7,8.60281],[2293.9,1.685864],[2294.1,4.35902],[2294.3,0.85820406]]]
["bitfinex","ETHUSD",1741247344304,[[2293.8,2.83623344],[2293.5,0.7565],[2293.1,21.77979],[2292.8,4.263]],[[2293.9,5.657839],[2294.0,5.15671],[2294.1,4.266],[2294.2,4.81349365],[2295.1,2.83623344]]]
["bitfinex","ETHUSD",1741247431044,[[2293.5,3.59163344],[2293.4,4.36017],[2293.1,0.87774787],[2293.0,4.36108],[2291.7,16.2906455]],[[2294.0,4.84057536],[2294.2,4.81360365],[2294.3,8.89208537],[2294.4,4.35849],[2295.0,5.56446032]]]
["bitfinex","ETHUSD",1741247478872,[[2292.9,11.41716944],[2292.8,24.09432],[2292.7,0.87816517],[2292.6,9.12881],[2292.5,8.77]],[[2293.0,0.5],[2293.6,9.51158],[2294.0,9.30117274],[2294.1,0.45466365],[2294.4,2.83623344]]]
["bitfinex","ETHUSD",1741247512592,[[2293.0,2.83623344],[2292.9,4.36128],[2292.7,0.7719],[2292.5,0.89592419],[2292.4,2.83623344]],[[2293.4,0.5],[2293.5,8.57729],[2293.6,0.45466365],[2293.7,4.35977],[2294.0,8.63117274]]]
["bitfinex","ETHUSD",1741247555475,[[2292.2,7.98679344],[2292.1,4.36279],[2291.9,0.3305318],[2291.7,4.36353],[2291.4,4.36396]],[[2292.7,4.36176],[2292.8,10.431063],[2293.0,5.63951002],[2293.1,5.22114168],[2293.4,4.86035]]]
["bitfinex","ETHUSD",1741247604980,[[2293.0,0.04910742],[2292.8,0.04361048],[2292.7,0.7721],[2292.6,4.3617],[2292.4,0.32951868]],[[2293.4,6.02516137],[2293.5,1.23516365],[2293.6,3.0],[2294.0,2.83623344],[2294.1,0.5]]]
["bitfinex","ETHUSD",1741247633406,[[2291.7,0.04797805],[2291.5,2.83623344],[2291.0,8.19558],[2290.8,4.36521],[2290.6,4.36564]],[[2291.8,4.36353],[2291.9,5.17771],[2292.1,4.36284],[2292.2,0.45466365],[2292.3,4.91249]]]
["bitfinex","ETHUSD",1741247688819,[[2290.8,2.83623344],[2290.6,0.7825],[2290.3,6.51938145],[2290.2,7.20256344],[2290.1,31.77054]],[[2290.9,4.36523],[2291.0,4.36492],[2291.1,0.8162],[2291.2,8.56064],[2291.4,0.45466365]]]
["bitfinex","ETHUSD",1741247760410,[[2287.6,2.83623344],[2287.5,4.3714],[2287.4,0.04371145],[2287.3,8.17999],[2287.1,5.31]],[[2288.1,8.79362],[2288.2,0.45466365],[2288.5,5.71721],[2288.7,3.0],[2289.0,18.14706079]]]
["bitfinex","ETHUSD",1741247797736,[[2288.2,7.36581203],[2288.0,7.3705],[2287.7,5.15826],[2287.6,19.771],[2287.5,6.41182022]],[[2288.5,5.36],[2288.7,4.36931],[2288.8,6.199583],[2289.0,0.82],[2289.2,4.3684]]]
["bitfinex","ETHUSD",1741247836622,[[2287.7,4.3711],[2287.6,7.36698203],[2287.4,0.8016],[2287.2,4.37209],[2287.0,7.69519647]],[[2288.2,9.73038],[2288.3,4.58],[2288.4,5.15597],[2288.7,4.36938],[2289.3,4.98687047]]]
["bitfinex","ETHUSD",1741247865539,[[2289.5,2.85306066],[2289.1,9.5509],[2288.8,3.0],[2288.7,4.36921],[2288.6,10.343]],[[2289.7,9.72741],[2289.8,4.36731],[2290.0,5.2556],[2290.2,4.36646],[2290.5,14.453]]]
["bitfinex","ETHUSD",1741247914421,[[2290.1,2.85306066],[2290.0,0.7559],[2289.9,4.36699],[2289.8,4.36706],[2289.7,4.356]],[[2290.6,10.212974],[2290.7,5.36],[2290.9,5.17903],[2291.0,7.55686167],[2291.2,4.36471]]]
["bitfinex","ETHUSD",1741247968493,[[2290.4,2.85306066],[2290.1,5.13411],[2289.9,4.258],[2289.5,0.55],[2289.4,13.13794]],[[2290.8,4.36528],[2290.9,0.03873997],[2291.0,11.860005],[2291.1,4.36481],[2291.3,3.0]]]
["bitfinex","ETHUSD",1741248043299,[[2290.1,2.98953774],[2289.9,0.81],[2289.8,4.343],[2289.7,8.25823977]],[[2290.4,0.55],[2290.8,0.8183],[2290.9,4.36522],[2291.2,8.7106]]]
["bitfinex","ETHUSD",1741248083358,[[2287.9,0.0931009],[2287.8,14.448],[2287.6,2.98953774],[2287.5,4.37154],[2287.4,4.69982424]],[[2288.1,6.011503],[2288.2,4.3703],[2288.4,4.36998],[2288.7,9.72932],[2288.9,0.55]]]
["bitfinex","ETHUSD",1741248112836,[[2287.0,4.37237],[2286.9,3.32405819],[2286.8,0.7724],[2286.7,23.1851],[2286.6,9.73540848]],[[2287.6,5.16023997],[2287.8,9.73116],[2288.0,8.71964],[2288.1,3.0],[2288.3,4.37006]]]
["bitfinex","ETHUSD",1741248153180,[[2286.8,0.08050722],[2286.6,2.98953774],[2286.4,4.37366],[2286.3,8.14756],[2286.2,1.21660477]],[[2286.9,6.854641],[2287.0,5.17494],[2287.4,4.37181],[2287.5,4.533],[2287.6,9.0752808]]]
["bitfinex","ETHUSD",1741248192842,[[2285.5,2.99197972],[2285.1,5.25384403],[2285.0,0.8177],[2284.7,14.961],[2284.5,4.3773]],[[2286.0,6.1379],[2286.1,0.24873997],[2286.2,4.37409],[2286.3,4.341],[2286.6,4.407192]]]
["bitfinex","ETHUSD",1741248219031,[[2286.3,8.2885865],[2286.2,7.36600972],[2286.0,4.37439],[2285.8,1.43138742],[2285.7,9.08651443]],[[2286.4,5.10875],[2287.0,5.1684],[2287.1,4.37249],[2287.8,3.0],[2288.1,14.467]]]
["bitfinex","ETHUSD",1741248257327,[[2285.4,2.99197972],[2285.3,7.37568],[2285.2,0.8161],[2285.1,4.92611],[2284.9,4.37647]],[[2285.8,5.15865],[2285.9,0.03873997],[2286.0,4.893444],[2286.1,4.382],[2286.3,4.3739]]]
["bitfinex","ETHUSD",1741248300468,[[2285.8,4.42823315],[2285.7,7.3715819],[2285.5,1.14774878],[2285.4,3.0],[2284.8,0.5]],[[2285.9,5.10875],[2286.2,0.84693997],[2286.4,8.71083],[2286.9,3.87689609],[2287.1,0.5]]]
["bitfinex","ETHUSD",1741248371904,[[2287.8,2.85496724],[2287.7,3.0],[2287.6,8.74252],[2287.5,1.22733978],[2287.4,15.1984]],[[2288.0,5.10875],[2288.1,0.86373997],[2288.2,8.74074],[2288.3,4.288],[2288.4,1.028761]]]
["bitfinex","ETHUSD",1741248414275,[[2287.8,2.85496724],[2287.5,8.7429],[2287.4,19.45219686],[2287.2,4.92215],[2283.4,5.34877002]],[[2288.0,4.40937997],[2288.1,5.92015],[2288.2,4.37024],[2288.3,4.252],[2288.5,4.36969]]]
["bitfinex","ETHUSD",1741248439519,[[2287.8,2.85496724],[2287.7,4.37108],[2287.5,4.37147],[2287.4,3.0],[2287.3,5.15855]],[[2288.0,5.10875],[2288.1,5.0697],[2288.2,4.37028],[2288.3,4.37015],[2288.6,0.88794295]]]
["bitfinex","ETHUSD",1741248488310,[[2289.0,4.36862],[2288.9,7.22369724],[2288.7,15.33511531],[2288.6,5.15976],[2288.3,4.25]],[[2289.3,0.20341365],[2289.4,0.03873997],[2289.5,5.17385],[2289.7,4.36751],[2289.8,0.52462536]]]
["bitfinex","ETHUSD",1741248534311,[[2288.5,7.22462724],[2288.4,4.36973],[2288.3,0.8284],[2288.2,3.0],[2288.0,0.87429443]],[[2288.8,0.98691365],[2289.0,4.40755997],[2289.1,8.61954],[2289.4,4.36796],[2462.0,0.00280438]]]
["bitfinex","ETHUSD",1741248609781,[[2290.4,2.85496724],[2290.2,4.36626],[2290.1,19.09546718],[2290.0,4.3667],[2289.9,4.244]],[[2290.8,4.40415997],[2290.9,5.1205],[2291.0,0.20341365],[2291.2,4.243],[2291.3,4.36437]]]
["bitfinex","ETHUSD",1741248649473,[[2291.0,3.0],[2290.9,7.34362402],[2290.7,5.0329],[2290.6,0.33207087],[2290.5,15.32540618]],[[2291.3,0.20341365],[2291.4,4.40306997],[2291.5,0.7679],[2291.6,8.60787],[2291.8,4.36341]]]
["bitfinex","ETHUSD",1741248678710,[[2290.0,4.48646803],[2289.8,7.35223295],[2289.6,3.7965],[2289.5,4.36765],[2289.3,8.6181]],[[2290.1,0.20341365],[2290.4,5.0248],[2290.5,4.36593],[2290.6,4.3658],[2290.8,0.55]]]
["bitfinex","ETHUSD",1741248722913,[[2289.1,3.0],[2289.0,6.18693913],[2288.9,4.3689],[2288.8,5.23049599],[2288.7,0.7566]],[[2289.4,4.57139365],[2289.5,5.14016],[2289.9,8.6141],[2464.3,0.02339069],[2465.0,0.4636]]]
["bitfinex","ETHUSD",1741248767303,[[2290.0,4.68950973],[2289.9,2.85281306],[2289.8,0.85909117],[2289.7,0.7673],[2289.5,0.22479959]],[[2290.5,4.36588],[2290.6,5.11678],[2290.7,4.246],[2290.9,4.36512],[2291.0,0.55]]]
["bitfinex","ETHUSD",1741248793836,[[2288.6,0.06550162],[2288.5,3.0],[2288.4,4.36973],[2288.2,12.36962923],[2288.0,18.82258]],[[2288.9,4.36892],[2289.0,0.7622],[2289.1,15.80988],[2289.3,0.55],[2289.4,4.368]]]
["bitfinex","ETHUSD",1741248836816,[[2287.4,0.06511351],[2287.3,14.458],[2287.0,2.99083953],[2286.9,4.08767273],[2286.8,0.89462662]],[[2287.5,4.37158],[2287.6,9.7314],[2287.8,9.38676],[2288.0,0.55],[2288.6,3.49083953]]]
["bitfinex","ETHUSD",1741248876478,[[2288.6,7.36948],[2288.5,7.36046953],[2288.4,0.7551],[2288.3,4.37003],[2288.1,0.32099097]],[[2288.7,5.36],[2289.2,4.246],[2289.3,0.775],[2289.4,4.36811],[2289.9,0.87847627]]]
["bitfinex","ETHUSD",1741248949299,[[2289.4,4.36793],[2289.2,4.36833],[2289.0,3.60401282],[2288.9,12.82557383],[2287.5,2.61079573]],[[2289.6,5.36],[2289.7,0.824],[2289.9,4.36712],[2290.0,4.243],[2290.1,5.852849]]]
["bitfinex","ETHUSD",1741248988015,[[2293.4,7.29283138],[2293.3,7.36034],[2293.0,6.36924723],[2292.4,7.21277282],[2292.2,5.80826342]],[[2293.5,5.36],[2293.9,0.8228],[2294.0,4.35931],[2294.1,4.237],[2294.2,4.35895]]]
["bitfinex","ETHUSD",1741249016577,[[2293.9,4.35927],[2293.8,7.21023282],[2293.6,0.8178],[2293.5,7.36012],[2292.9,19.2792]],[[2294.4,0.7706],[2294.5,9.71836],[2294.6,0.132306],[2294.7,4.235],[2295.0,7.35732]]]
["bitfinex","ETHUSD",1741249060167,[[2293.6,4.35995],[2293.5,4.36012],[2293.4,2.85071282],[2293.2,8.15845],[2293.0,14.73495395]],[[2293.7,5.36],[2294.0,0.8299],[2294.1,8.71816],[2294.3,4.785],[2294.4,0.87512015]]]
["bitfinex","ETHUSD",1741249104059,[[2293.2,4.36071],[2293.1,2.84113861],[2293.0,0.8054],[2292.6,11.59584],[2292.5,0.86948544]],[[2293.3,5.36],[2293.6,0.766],[2293.8,3.0],[2294.1,1.108821],[2294.3,4.35864]]]
["bitfinex","ETHUSD",1741249177415,[[2294.7,4.35769],[2294.6,7.4787289],[2294.5,0.8073],[2294.3,4.35853],[2294.2,3.0]],[[2294.9,5.31],[2295.1,0.7864],[2295.3,4.35683],[2295.6,4.231],[2295.7,4.35601]]]
["bitfinex","ETHUSD",1741249219406,[[2292.8,4.68955954],[2292.7,17.25413861],[2292.6,5.24965393],[2292.5,3.0],[2291.0,35.45597657]],[[2293.2,6.0966],[2293.3,4.36062],[2293.4,4.97375],[2293.6,4.231],[2294.0,4.35919]]]
["bitfinex","ETHUSD",1741249248354,[[2293.4,5.79482919],[2293.3,7.20164861],[2293.2,0.40729685],[2293.1,4.36088],[2293.0,4.233]],[[2293.5,5.31],[2293.9,0.8122],[2294.2,8.59182],[2294.6,4.35807],[2294.7,3.34113861]]]
["bitfinex","ETHUSD",1741249264368,[[2294.6,4.35805],[2294.5,5.14281],[2294.3,7.88078885],[2294.2,3.3226645],[2294.0,9.45891504]],[[2294.7,5.31],[2295.0,0.7538],[2295.3,4.35684],[2295.5,4.23],[2295.6,3.0]]]
["bitfinex","ETHUSD",1741249331290,[[2295.7,0.08149975],[2295.3,7.1989798],[2295.1,8.17658],[2294.9,4.236],[2294.8,4.57892584]],[[2295.8,4.35578],[2295.9,6.63670782],[2296.0,4.35544],[2296.3,8.59087],[2296.5,3.0]]]
["bitfinex","ETHUSD",1741249357721,[[2295.5,0.0754485],[2295.4,4.35642],[2295.3,3.6111998],[2295.0,4.35728],[2294.9,3.55]],[[2295.9,0.8036],[2296.0,4.35541],[2296.2,4.239],[2296.4,3.0],[2300.4,26.51]]]
["bitfinex","ETHUSD",1741249401384,[[2293.3,14.409],[2293.2,4.36065],[2293.1,4.36074],[2293.0,3.0],[2292.9,7.29434803]],[[2293.5,5.31],[2293.7,1.8661709],[2293.8,8.7194],[2294.1,4.3591],[2294.2,7.0733998]]]
["bitfinex","ETHUSD",1741249445994,[[2294.4,4.40854754],[2294.2,2.8423998],[2294.0,4.35909],[2293.9,3.32414018],[2293.6,9.66993]],[[2294.6,5.31],[2294.9,0.8134],[2295.1,4.35711],[2295.2,0.0341302],[2295.3,4.23]]]
["bitfinex","ETHUSD",1741249530500,[[2294.4,0.06172896],[2294.3,4.35851],[2294.1,7.52571485],[2293.9,10.2932634],[2293.5,5.8423998]],[[2294.7,6.1378],[2294.8,4.35778],[2294.9,4.35761],[2295.2,0.0341302],[2295.3,10.94826442]]]
["bitfinex","ETHUSD",1741249575269,[[2291.6,2.8423998],[2291.4,9.05247189],[2291.3,0.7936],[2291.2,18.31800469],[2291.1,4.45127593]],[[2291.8,5.36],[2291.9,4.36329],[2292.0,0.8109],[2292.1,4.36296],[2292.3,8.59044]]]
["bitfinex","ETHUSD",1741249605791,[[2292.6,4.36185],[2292.5,7.9859198],[2292.4,2.8423998],[2292.3,4.36239],[2292.2,19.11927435]],[[2292.7,5.36],[2293.4,5.17477],[2293.6,4.36009],[2293.7,1.601277],[2293.8,3.0]]]
["bitfinex","ETHUSD",1741249652701,[[2292.9,2.8423998],[2292.8,8.72294],[2292.7,0.04361167],[2292.5,5.018],[2292.4,7.2046198]],[[2293.1,5.36],[2293.2,0.7962],[2293.4,4.91035],[2293.5,8.58329],[2293.7,1.051277]]]
["bitfinex","ETHUSD",1741249699173,[[2295.1,7.3571],[2295.0,18.76729],[2294.9,4.52262685],[2294.8,4.35764],[2294.7,4.43177787]],[[2295.2,0.0341302],[2295.7,0.8052],[2295.8,4.35578],[2296.0,8.57354],[2296.1,0.55]]]
["bitfinex","ETHUSD",1741249732002,[[2296.9,14.396],[2296.6,0.32444703],[2296.3,4.212],[2296.2,2.8423998],[2296.0,0.8019]],[[2297.0,9.7135],[2297.1,4.3534],[2297.4,8.19361766],[2297.5,0.1313486]]]
["bitfinex","ETHUSD",1741249816070,[[2298.3,4.35102],[2298.2,4.35112],[2298.0,4.22],[2297.9,3.7356284],[2297.8,7.35196]],[[2298.5,0.7617],[2298.6,5.41e-06],[2298.8,4.35015],[2298.9,4.90004],[2299.1,2.8423998]]]
["bitfinex","ETHUSD",1741249858077,[[2298.7,14.385],[2298.6,12.9557],[2298.5,3.2825716],[2298.4,1.62801478],[2298.2,7.35118]],[[2299.2,4.34949],[2299.3,4.34926],[2299.4,0.55],[2299.5,4.989207],[2299.6,8.6046]]]
["bitfinex","ETHUSD",1741249885232,[[2297.4,14.389],[2297.3,2.83022071],[2297.1,0.86185695],[2297.0,4.302],[2296.8,4.35382]],[[2297.9,4.35184],[2298.1,0.80440541],[2298.4,4.35088],[2298.5,7.851]]]
["bitfinex","ETHUSD",1741249929814,[[2297.2,4.3531],[2297.1,4.35319],[2296.9,3.2897442],[2296.8,5.17466],[2296.7,4.265]],[[2297.5,0.76270541],[2297.8,4.35208],[2297.9,0.55],[2298.0,3.0],[2298.1,4.265]]]
["bitfinex","ETHUSD",1741249959844,[[2295.6,18.75702],[2295.5,5.0457],[2295.4,2.96601214],[2295.3,4.35664],[2295.0,4.35722]],[[2296.0,5.41e-06],[2296.1,0.7507],[2296.3,4.35485],[2296.6,0.55],[2296.8,7.35389]]]
["bitfinex","ETHUSD",1741250007267,[[2295.2,4.35691],[2295.1,4.3571],[2295.0,7.0569781],[2294.9,0.7548],[2294.7,5.23610553]],[[2295.3,5.41e-06],[2295.5,0.7714],[2295.8,3.0],[2295.9,4.219],[2296.0,1.43816922]]]
["bitfinex","ETHUSD",1741250051708,[[2295.5,14.399],[2295.3,4.35663],[2295.2,8.59081],[2295.0,2.83471417],[2294.9,5.11956]],[[2295.8,1.37760541],[2295.9,8.71147],[2296.2,8.23941326],[2296.3,3.0],[2296.5,4.235]]]
["bitfinex","ETHUSD",1741250135516,[[2293.7,4.50686152],[2293.6,7.97966417],[2293.4,5.23341303],[2293.3,4.3605],[2293.2,14.408]],[[2293.8,5.41e-06],[2294.3,0.7605],[2294.6,3.0],[2294.7,4.358],[2294.9,0.86366137]]]
["bitfinex","ETHUSD",1741250178183,[[2296.6,4.49835572],[2296.5,8.01667417],[2296.4,0.86086644],[2296.3,4.35473],[2296.2,0.21769882]],[[2296.7,5.41e-06],[2297.3,8.12829],[2297.4,4.35288],[2297.5,0.55],[2297.9,7.92641243]]]
["bitfinex","ETHUSD",1741250207827,[[2296.6,0.09023557],[2296.3,4.3548],[2296.2,14.396],[2296.1,6.0297361],[2296.0,4.216]],[[2296.7,0.55],[2296.8,5.18555],[2296.9,4.216],[2297.0,5.36],[2297.2,4.35318]]]
["bitfinex","ETHUSD",1741250257903,[[2295.1,4.3571],[2295.0,4.35714],[2294.9,3.72855184],[2294.8,0.7735],[2294.7,14.4]],[[2295.2,3.87629784],[2295.5,0.8004],[2295.7,4.35598],[2295.8,0.55],[2295.9,4.218]]]
["bitfinex","ETHUSD",1741250310657,[[2294.2,0.07919214],[2294.1,4.359],[2294.0,5.24326294],[2293.9,0.7845],[2293.8,2.83471417]],[[2294.6,4.35816],[2294.7,6.38807762],[2294.9,4.215],[2295.0,4.67676377],[2295.7,2.83471417]]]
["bitfinex","ETHUSD",1741250345268,[[2295.5,4.35626],[2295.4,5.12022],[2295.3,2.83471417],[2295.1,8.89598264],[2294.1,4.35896]],[[2295.8,7.84e-06],[2296.0,5.12042],[2296.1,4.35538],[2296.4,7.214],[2296.5,7.18922417]]]
["bitfinex","ETHUSD",1741250389234,[[2296.4,4.3545],[2296.2,0.88927682],[2296.1,0.7813],[2296.0,10.19008417],[2295.9,4.21]],[[2296.8,7.84e-06],[2296.9,5.1378],[2297.1,8.56346],[2297.3,6.38471417],[2319.6,0.00472011]]]
["bitfinex","ETHUSD",1741250479634,[[2302.3,3.87358731],[2302.2,4.34365],[2302.0,14.375],[2301.8,4.34438],[2301.7,8.12672709]],[[2302.4,5.36],[2302.9,4.3424],[2303.1,4.297],[2303.2,0.8203],[2303.9,4.34048]]]
["bitfinex","ETHUSD",1741250506118,[[2299.4,4.34885],[2299.3,0.04349101],[2299.2,7.34928],[2299.1,14.368],[2298.9,4.34984]],[[2299.8,5.0538],[2300.0,4.89797],[2300.3,2.95069589],[2300.5,3.86492653],[2301.9,2.15825052]]]
["bitfinex","ETHUSD",1741250548381,[[2300.6,4.34662],[2300.5,4.34673],[2300.4,0.85865049],[2300.2,0.04346468],[2300.1,5.15831]],[[2300.9,7.273441],[2301.0,0.8276],[2301.1,8.60084],[2301.3,4.89551],[2301.5,11.02638254]]]
["bitfinex","ETHUSD",1741250573245,[[2303.0,4.34206],[2302.8,4.34253],[2302.5,0.7569],[2302.4,3.0],[2300.9,35.0]],[[2303.4,5.36],[2303.5,9.37662],[2303.7,4.34094],[2303.8,2.95069589],[2303.9,5.3564411]]]
["bitfinex","ETHUSD",1741250613719,[[2303.5,14.357],[2303.3,4.34146],[2303.1,0.8202],[2303.0,5.22620943],[2302.9,7.66790186]],[[2303.7,5.36],[2304.1,11.09834459],[2304.3,2.95069589],[2304.4,0.55],[2304.5,4.33935]]]
["bitfinex","ETHUSD",1741250653306,[[2301.9,0.40228246],[2301.8,3.0],[2301.7,4.98829194],[2301.6,14.358],[2301.5,0.7839]],[[2302.2,5.36],[2302.3,4.34357],[2302.5,3.73269589],[2302.7,1.37185902],[2302.8,4.336]]]
["bitfinex","ETHUSD",1741250729160,[[2302.0,8.68781],[2301.9,0.7905],[2301.7,6.70797366],[2301.6,4.34476],[2298.3,48.0]],[[2302.4,0.9528548],[2302.5,5.185488],[2302.6,4.34306],[2302.7,0.7731],[2302.8,4.34268]]]
["bitfinex","ETHUSD",1741250766345,[[2298.8,4.35002],[2298.6,4.35035],[2298.4,0.8274],[2298.3,5.22115744],[2298.2,2.82868767]],[[2299.0,4.248],[2299.2,5.12984],[2299.3,4.34924],[2299.4,5.36],[2299.5,1.372387]]]
["bitfinex","ETHUSD",1741250805738,[[2295.7,4.35585],[2295.4,0.7918],[2295.3,10.53389898],[2295.0,19.34663472],[2293.6,2.60786364]],[[2296.1,4.78007],[2296.3,5.18564],[2296.4,5.36],[2296.5,4.97292],[2296.6,2.97108832]]]
["bitfinex","ETHUSD",1741250830978,[[2298.5,4.35064],[2298.2,3.61713253],[2298.0,3.0],[2297.7,9.66217],[2297.6,14.944]],[[2298.7,4.284],[2298.9,6.1552],[2299.1,4.34964],[2299.4,5.83113253],[2299.8,4.34821]]]
["bitfinex","ETHUSD",1741250870258,[[2298.4,0.06153791],[2298.3,11.70183],[2298.1,3.77332759],[2298.0,0.87934506],[2297.9,5.31]],[[2298.7,0.781],[2298.9,4.35],[2299.0,9.70975],[2299.1,5.699021],[2299.3,4.34916]]]
["bitfinex","ETHUSD",1741250895577,[[2300.7,4.34644],[2300.6,5.20132948],[2300.5,0.8311],[2300.3,4.34722],[2300.2,17.33762759]],[[2301.2,6.1646],[2301.3,4.34543],[2301.4,4.292],[2301.6,4.34482],[2302.2,4.89368]]]
["bitfinex","ETHUSD",1741250936999,[[2299.7,0.06420642],[2299.6,4.34846],[2299.4,4.34884],[2299.3,0.854381],[2299.2,2.82720796]],[[2299.8,5.36],[2300.0,5.0585],[2300.1,4.34772],[2300.5,7.17409796],[2300.7,0.89092041]]]
["bitfinex","ETHUSD",1741250999741,[[2298.5,4.35065],[2298.3,5.17791484],[2298.2,0.735107],[2298.1,2.82720796],[2298.0,7.35156]],[[2298.7,5.36],[2298.8,4.254],[2298.9,0.55],[2299.0,5.17572],[2299.1,4.919016]]]
["bitfinex","ETHUSD",1741251050128,[[2297.9,4.35177],[2297.7,5.15437],[2297.5,0.87550308],[2297.4,12.62406226],[2297.1,13.44798952]],[[2298.1,4.264],[2298.4,9.71096],[2298.5,0.7952],[2298.6,4.35061],[2298.7,0.55]]]
["bitfinex","ETHUSD",1741251089842,[[2299.3,0.88287581],[2299.2,10.93690499],[2299.1,0.32361683],[2298.9,4.34981],[2298.8,4.265]],[[2300.0,1.376619],[2300.1,5.0708],[2300.4,2.82676499],[2300.5,5.36],[2300.7,5.22441903]]]
["bitfinex","ETHUSD",1741251120445,[[2300.0,0.08391806],[2299.6,5.13794],[2299.4,8.46715136],[2299.3,0.86293199],[2299.2,4.34926]],[[2300.1,8.58965],[2300.2,0.8254],[2300.3,4.34726],[2300.5,5.36],[2300.6,7.34674]]]
["bitfinex","ETHUSD",1741251162464,[[2299.6,0.07491291],[2299.3,4.34903],[2299.2,0.007965],[2299.1,6.01409466],[2299.0,8.13634734]],[[2299.8,5.60755],[2299.9,4.231],[2300.0,4.34795],[2300.2,9.7075],[2300.3,2.82634734]]]
["bitfinex","ETHUSD",1741251208256,[[2299.9,4.42033686],[2299.8,4.86031],[2299.6,0.7729],[2299.4,7.17527734],[2299.0,3.37634734]],[[2300.0,4.224],[2300.3,6.1897],[2300.4,4.34708],[2300.5,4.34688],[2300.6,3.0]]]
["bitfinex","ETHUSD",1741251277202,[[2303.1,9.65185],[2303.0,5.09471],[2302.8,11.59634734],[2302.7,4.34269],[2302.6,4.213]],[[2303.7,4.34102],[2303.8,5.13066],[2304.1,11.37945734],[2304.4,4.33955],[2304.5,11.18634734]]]
["bitfinex","ETHUSD",1741251319236,[[2304.3,4.33957],[2304.2,6.01409466],[2303.9,4.34035],[2303.8,2.82634734],[2303.7,13.86371]],[[2304.6,8.6e-06],[2304.7,0.7752],[2304.8,4.213],[2304.9,9.70373],[2305.7,4.88724]]]
["bitfinex","ETHUSD",1741251363631,[[2305.4,4.33747],[2305.3,0.0433722],[2305.1,4.9755],[2305.0,4.33837],[2304.9,5.86]],[[2305.9,1.527734],[2306.0,12.69664],[2306.1,8.55234],[2306.3,0.567948],[2306.5,4.83565]]]
["bitfinex","ETHUSD",1741251392141,[[2304.0,4.34027],[2303.9,4.34042],[2303.8,0.04340119],[2303.6,0.8306],[2303.5,19.57018143]],[[2304.4,3.7653],[2304.5,14.0389],[2304.6,4.218],[2304.7,2.82634734],[2305.0,4.33849]]]
["bitfinex","ETHUSD",1741251434863,[[2301.6,18.6997],[2301.5,0.814],[2301.4,0.86762836],[2301.3,2.82634734],[2301.2,8.55952]],[[2302.1,0.947208],[2302.2,0.7844],[2302.3,4.34348],[2302.4,3.0],[2302.5,8.18634734]]]
["bitfinex","ETHUSD",1741251461836,[[2301.4,4.34513],[2301.3,4.34518],[2301.2,0.793],[2301.1,0.89243943],[2301.0,7.17223734]],[[2301.8,0.7749],[2301.9,5.36],[2302.0,8.68827],[2302.2,5.82634734],[2302.3,4.219]]]
["bitfinex","ETHUSD",1741251503338,[[2301.8,4.34442],[2301.6,0.04344047],[2301.5,5.31],[2301.4,8.30509722]],[[2302.2,1.9336712],[2302.4,1.826252],[2302.5,4.34321],[2302.6,9.576]]]
["bitfinex","ETHUSD",1741251544722,[[2300.2,0.06384777],[2300.1,4.34752],[2300.0,0.8748351],[2299.8,14.367],[2299.7,8.13682835]],[[2300.4,0.8096],[2300.5,1.047258],[2300.7,13.92361],[2300.8,2.65796238],[2300.9,5.829106]]]
["bitfinex","ETHUSD",1741251616549,[[2297.9,0.05698253],[2297.5,4.4837686],[2297.3,4.35283],[2297.2,0.8319],[2297.1,14.385]],[[2298.1,3.0],[2298.2,10.46657],[2298.3,3.16092238],[2298.4,8.62494],[2298.7,0.5]]]
["bitfinex","ETHUSD",1741251655443,[[2297.7,4.352],[2297.6,5.10634],[2297.5,1.20814846],[2297.4,2.88662942]],[[2298.1,7.37],[2298.2,5.36],[2298.5,5.3054468]]]
["bitfinex","ETHUSD",1741251681154,[[2293.8,0.04359405],[2293.7,0.8305],[2293.5,8.23884647],[2293.4,2.89091414],[2293.3,4.36046]],[[2294.4,4.507],[2294.7,6.712762],[2294.8,3.8101],[2295.0,8.91945197],[2295.3,4.35675]]]
["bitfinex","ETHUSD",1741251722007,[[2294.6,4.35805],[2294.5,4.35824],[2294.4,5.1313],[2294.3,2.67181864],[2293.7,10.86696197]],[[2294.7,4.516],[2295.0,5.36],[2295.1,0.8066],[2295.2,3.0],[2295.3,4.35685]]]
["bitfinex","ETHUSD",1741251762884,[[2294.2,4.35863],[2294.0,5.16106],[2293.8,0.55],[2293.7,17.29596186],[2293.6,4.542]],[[2294.7,7.35788],[2294.8,5.329],[2295.1,1.271694],[2295.2,7.24992186],[2296.6,2.14861]]]
["bitfinex","ETHUSD",1741251818035,[[2295.6,4.35615],[2295.5,4.35621],[2295.4,4.18030533],[2295.3,2.89296186],[2295.2,6.18802535]],[[2296.0,4.472],[2296.1,4.35526],[2296.2,5.36],[2296.3,5.16168],[2296.5,4.35449]]]
["bitfinex","ETHUSD",1741251895254,[[2295.9,4.35546],[2295.8,0.435567],[2295.7,7.02488278],[2291.1,4.42600272],[2287.9,13.27800817]],[[2296.3,6.1753],[2296.4,8.67564],[2296.7,3.0],[2296.8,7.02295278],[2297.2,19.25731]]]
["bitfinex","ETHUSD",1741251939333,[[2293.3,8.44523328],[2293.2,7.84822278],[2293.0,0.8582544],[2292.9,0.35010216],[2291.3,5.28038326]],[[2293.7,5.0429],[2293.9,4.35951],[2294.2,4.35884],[2294.4,2.66905278],[2294.5,0.85834173]]]
["bitfinex","ETHUSD",1741251964995,[[2292.4,0.15254367],[2291.8,8.02644683],[2291.7,5.63696662],[2291.6,14.977],[2291.5,5.25369661]],[[2292.5,4.461],[2292.6,4.36187],[2292.8,9.72157],[2292.9,0.7545],[2293.0,4.85705753]]]
["bitfinex","ETHUSD",1741252003947,[[2291.8,4.36338],[2291.7,4.36357],[2291.6,2.67822121],[2291.4,9.67406],[2291.3,0.8198]],[[2291.9,4.362],[2292.0,0.8163],[2292.4,4.36232],[2292.6,9.72195],[2292.8,7.03971121]]]
["bitfinex","ETHUSD",1741252029206,[[2289.1,4.36839],[2288.9,8.15497],[2288.8,2.90487896],[2288.6,5.64966515],[2288.5,5.31]],[[2289.3,4.407],[2289.6,9.72763],[2289.7,5.14829],[2290.0,1.3456838],[2290.1,5.316818]]]
["bitfinex","ETHUSD",1741252069129,[[2288.3,0.1313486],[2288.2,2.68568145],[2288.0,4.41418153],[2287.9,0.7556],[2286.9,3.91486485]],[[2288.4,4.385],[2288.7,5.14842],[2288.9,5.36],[2289.0,4.36873],[2294.3,10.0]]]
["bitfinex","ETHUSD",1741252109038,[[2282.0,4.382],[2281.9,0.02375558],[2281.8,5.14031],[2281.6,3.41891812],[2281.5,4.38302]],[[2282.6,4.483],[2282.7,4.38082],[2282.8,0.7746],[2282.9,4.38049],[2283.2,8.85583]]]
["bitfinex","ETHUSD",1741252171616,[[2287.9,12.16033812],[2287.7,5.31],[2287.6,0.8182],[2287.4,5.24459181],[2287.3,8.63785308]],[[2288.2,4.601],[2288.6,0.8194],[2288.7,4.36942],[2288.9,4.36899],[2289.0,6.2223296]]]
["bitfinex","ETHUSD",1741252211299,[[2289.7,2.90696609],[2289.6,4.36756],[2289.5,9.67766],[2289.4,3.0],[2289.2,5.11955]],[[2290.1,4.537],[2290.2,5.14696],[2290.3,1.21984244],[2290.4,4.3662],[2290.6,4.4970286]]]
["bitfinex","ETHUSD",1741252251451,[[2292.7,5.31],[2292.4,7.58946565],[2292.3,13.00013308],[2292.1,3.0],[2292.0,1.69033318]],[[2292.9,4.4927386],[2293.1,9.59343],[2293.3,4.36054],[2293.6,4.35997],[2294.1,0.32833791]]]
["bitfinex","ETHUSD",1741252279081,[[2292.1,0.10371877],[2292.0,2.67454058],[2291.9,4.36317],[2291.8,5.63131331],[2291.7,3.7894]],[[2292.3,4.448],[2292.6,5.12328],[2292.8,5.36],[2293.0,14.427],[2293.1,3.89300625]]]
["bitfinex","ETHUSD",1741252320193,[[2292.6,0.0937964],[2292.5,7.03650058],[2292.1,9.40937548],[2291.1,7.5],[2291.0,5.07877284]],[[2292.8,4.408],[2292.9,0.1313486],[2293.0,4.36119],[2293.1,0.7937],[2293.5,7.36032]]]
["bitfinex","ETHUSD",1741252390311,[[2291.6,4.36375],[2291.5,4.3638],[2291.4,0.7581],[2291.3,2.67454058],[2291.2,6.27745971]],[[2292.1,0.8216],[2292.2,4.36263],[2292.3,5.40952],[2292.5,2.67454058],[2292.6,4.36192]]]
["bitfinex","ETHUSD",1741252431432,[[2290.0,4.3667],[2289.8,4.36706],[2289.7,3.0],[2289.6,9.02817332],[2289.5,4.69347735]],[[2290.5,5.18908],[2290.6,8.71483],[2291.0,7.36492],[2291.1,3.78334001],[2291.3,18.80536]]]
["bitfinex","ETHUSD",1741252478478,[[2291.2,0.07951949],[2291.1,9.67457],[2291.0,0.7674],[2290.8,2.90707332],[2290.6,8.77]],[[2291.5,4.36396],[2291.7,4.36375],[2291.8,5.1162],[2292.0,4.36301],[2292.1,3.55]]]
["bitfinex","ETHUSD",1741252508875,[[2289.6,4.36747],[2289.4,0.807],[2289.3,2.9088762],[2289.1,4.36842],[2289.0,9.51807703]],[[2289.8,4.346],[2290.1,5.12455],[2290.2,5.36],[2290.3,4.36633],[2290.4,0.58578607]]]
["bitfinex","ETHUSD",1741252550962,[[2292.8,17.39603584],[2292.7,5.76184832],[2292.6,0.32530143],[2292.5,13.632],[2292.4,0.76635244]],[[2292.9,8.6e-06],[2293.8,4.334],[2293.9,0.7753],[2294.0,4.39503607],[2294.1,4.35912]]]
["bitfinex","ETHUSD",1741252585703,[[2294.0,15.84135742],[2293.9,13.12927],[2293.8,0.32683914],[2293.7,6.01218543],[2293.5,18.77512]],[[2294.1,6.07e-06],[2294.5,0.8284],[2294.9,8.67458],[2295.2,0.1313486],[2471.1,257.7296197]]]
["bitfinex","ETHUSD",1741252666024,[[2294.8,4.35767],[2294.7,2.67431807],[2294.4,6.0866],[2294.3,4.58145584]],[[2295.0,4.302],[2295.1,0.7808],[2295.3,4.35688],[2295.5,4.35648],[2295.6,0.55]]]
["bitfinex","ETHUSD",1741252671510,[[2294.3,4.44880713],[2294.2,7.35407037],[2294.0,10.42215441],[2293.9,5.34377102],[2290.2,9.02700272]],[[2294.8,4.35768],[2294.9,1.732193],[2295.0,8.6594],[2295.2,5.91],[2295.3,5.24983708]]]
["bitfinex","ETHUSD",1741252743174,[[2295.3,0.1027679],[2295.0,4.35716],[2294.9,4.35736],[2294.8,1.08748279],[2294.6,10.89591934]],[[2295.4,0.752],[2295.5,8.65751],[2295.6,4.35624],[2295.7,5.36],[2295.9,10.02995807]]]
["bitfinex","ETHUSD",1741252788546,[[2294.5,4.35824],[2294.4,5.309375],[2294.2,0.7933],[2294.1,7.03325807],[2292.2,16.25425673]],[[2294.7,4.302],[2295.0,5.12152],[2295.1,5.36],[2295.2,3.22431807],[2295.5,8.22950482]]]
["bitfinex","ETHUSD",1741252833711,[[2294.3,4.49316381],[2294.2,4.35878],[2294.1,0.8016],[2294.0,7.90521907],[2293.8,9.66951]],[[2294.4,0.55],[2294.7,4.301],[2294.8,5.36],[2294.9,0.8046],[2468.0,0.002]]]
["bitfinex","ETHUSD",1741252864054,[[2293.6,2.7179117],[2293.5,5.31],[2293.4,3.8044],[2293.2,1.19182681],[2292.8,4.3]],[[2294.0,0.55],[2294.1,0.7982],[2294.3,4.3],[2294.6,7.03249807],[2294.7,5.36]]]
["bitfinex","ETHUSD",1741252907074,[[2295.1,4.357],[2294.9,7.03168807],[2294.8,0.7842],[2294.7,4.35784],[2294.5,17.41]],[[2295.5,4.845],[2295.6,5.13377],[2295.8,9.71592],[2295.9,1.488375],[2472.0,0.002]]]
["bitfinex","ETHUSD",1741252980053,[[2294.4,4.35842],[2294.1,1.81797916],[2294.0,4.35914],[2293.9,2.67009581],[2293.8,0.04358781]],[[2294.6,0.768],[2294.9,1.75231958],[2295.0,4.3574],[2295.2,8.32767281],[2295.4,4.85655]]]
["bitfinex","ETHUSD",1741253029898,[[2295.9,7.45867612],[2295.8,21.42785581],[2295.7,0.7729],[2295.6,4.35602],[2295.4,4.35635]],[[2296.0,7.6e-06],[2296.1,0.8009],[2296.6,4.287],[2296.8,4.35394],[2296.9,4.35382]]]
["bitfinex","ETHUSD",1741253083750,[[2294.4,0.03578607],[2294.3,4.35845],[2293.9,5.18591],[2293.8,2.67009581],[2293.5,4.84037189]],[[2294.9,4.35749],[2295.0,2.67009581],[2295.1,6.46372556],[2295.2,4.286],[2295.3,4.3568]]]
["bitfinex","ETHUSD",1741253113673,[[2293.6,4.35983],[2293.5,0.03578607],[2293.3,0.7675],[2293.2,3.0],[2293.1,12.34098581]],[[2294.0,1.74538358],[2294.1,5.13774],[2294.2,16.67509581],[2294.5,4.35825],[2294.8,5.95009]]]
["bitfinex","ETHUSD",1741253159371,[[2293.0,4.36109],[2292.9,4.36116],[2292.7,4.36163],[2292.5,3.45899581],[2291.8,4.86319]],[[2293.1,9.647],[2293.4,1.2548],[2293.6,4.35996],[2293.7,7.35991],[2293.8,2.67009581]]]
["bitfinex","ETHUSD",1741253185564,[[2293.2,4.36071],[2293.1,4.36088],[2292.9,0.7537],[2292.8,4.36139],[2292.7,2.67009581]],[[2293.3,4.286],[2293.5,0.7556],[2293.7,5.36],[2293.8,4.35966],[2294.3,14.926]]]
["bitfinex","ETHUSD",1741253230538,[[2292.9,4.36113],[2292.8,0.8154],[2292.7,4.36151],[2292.6,2.67009581],[2292.5,4.36202]],[[2293.1,4.283],[2293.4,4.36042],[2293.5,6.1211],[2293.6,4.36009],[2293.8,7.02969581]]]
["bitfinex","ETHUSD",1741253274321,[[2292.2,4.36253],[2292.0,5.14698],[2291.9,0.03578607],[2291.8,8.30720064],[2291.7,4.36355]],[[2292.7,6.3717228],[2292.8,1.733988],[2292.9,14.00344],[2293.0,2.67009581],[2293.4,3.0]]]
["bitfinex","ETHUSD",1741253343463,[[2287.9,4.37073],[2287.8,0.05619515],[2287.5,3.46109581],[2287.3,4.69543761],[2286.8,5.81]],[[2288.4,3.8262],[2288.5,6.22737531],[2288.6,4.36958],[2288.8,4.32443425],[2289.0,4.68933112]]]
["bitfinex","ETHUSD",1741253386769,[[2286.7,0.1300114],[2286.5,4.37345],[2286.4,0.8228],[2286.3,4.37373],[2286.1,3.55710704]],[[2286.9,4.315],[2287.0,4.37254],[2287.2,5.12741],[2287.4,7.54918581],[2287.5,3.55]]]
["bitfinex","ETHUSD",1741253429419,[[2284.6,0.005],[2284.5,0.1300114],[2283.9,0.8174],[2283.8,4.37854],[2283.7,4.37873]],[[2284.7,12.27394],[2284.8,7.29168178],[2284.9,0.7647],[2285.0,4.3764],[2285.1,14.467]]]
["bitfinex","ETHUSD",1741253455940,[[2288.2,4.37022],[2288.1,4.37029],[2287.9,0.04370484],[2287.8,2.91493178],[2287.5,5.324034]],[[2288.7,8.74942],[2288.8,0.83],[2288.9,18.83205],[2289.0,0.87790557],[2289.2,0.32310219]]]
["bitfinex","ETHUSD",1741253511157,[[2290.6,0.80392418],[2290.4,7.28097178],[2290.3,4.36608],[2290.1,0.33075393],[2289.9,4.36692]],[[2290.8,4.314],[2290.9,4.36521],[2291.0,4.36492],[2291.2,6.1686],[2291.3,3.0]]]
["bitfinex","ETHUSD",1741253566324,[[2290.6,4.36565],[2290.5,4.36569],[2290.3,8.9733491],[2290.1,5.59140644],[2290.0,3.0]],[[2291.1,5.19153],[2291.2,8.65266],[2291.5,4.36399],[2291.6,3.0],[2291.8,7.2684491]]]
["bitfinex","ETHUSD",1741253607924,[[2290.2,4.36642],[2290.0,1.82584037],[2289.9,3.77846178],[2289.8,5.31],[2289.7,4.36737]],[[2290.5,4.287],[2290.6,0.7581],[2290.7,4.36548],[2290.8,4.3654],[2290.9,3.0]]]
["bitfinex","ETHUSD",1741253652101,[[2290.7,4.36538],[2290.5,4.36574],[2290.3,6.069272],[2290.2,3.57584757],[2290.1,5.63022899]],[[2291.0,4.286],[2291.1,7.87168954],[2291.2,18.80462],[2291.3,3.0],[2291.4,4.36429]]]
["bitfinex","ETHUSD",1741253682463,[[2289.8,4.36709],[2289.7,5.322168],[2289.6,1.13819231],[2289.5,2.8975019],[2289.4,8.250846]],[[2290.4,8.64917],[2290.5,5.12237],[2290.7,2.68025206],[2290.8,4.36531],[2291.1,8.24618882]]]
["bitfinex","ETHUSD",1741253723571,[[2288.8,5.54415356],[2288.7,2.68025206],[2288.6,4.70220352],[2288.4,0.8265],[2288.3,10.75819604]],[[2289.0,4.285],[2289.3,5.19615],[2289.4,4.3681],[2289.6,5.36],[2289.8,7.36724]]]
["bitfinex","ETHUSD",1741253764139,[[2287.7,8.80285206],[2287.5,5.57156545]],[[2288.3,0.7957],[2288.4,5.664789],[2288.5,4.36967],[2288.6,4.36949],[2288.7,5.36]]]
["bitfinex","ETHUSD",1741253790841,[[2288.8,4.47606486],[2288.7,4.36917],[2288.6,3.49095206],[2288.4,6.2707465],[2288.3,5.23781469]],[[2288.9,4.286],[2289.2,0.8165],[2289.3,4.36826],[2289.4,9.728],[2290.0,19.87083]]]
["bitfinex","ETHUSD",1741253836712,[[2289.7,5.33825521],[2289.6,4.41106117],[2289.5,0.8301],[2289.3,4.36813],[2289.2,7.99025206]],[[2289.8,4.281],[2290.1,0.8063],[2290.2,0.89229745],[2290.3,4.36633],[2290.5,8.04025206]]]
["bitfinex","ETHUSD",1741253909299,[[2289.4,0.07918522],[2289.2,4.41188042],[2289.1,0.5274741],[2289.0,0.8268],[2288.9,4.36882]],[[2289.8,5.13972],[2289.9,7.27241624],[2290.1,3.0],[2316.9,0.02354208]]]
["bitfinex","ETHUSD",1741253960656,[[2290.4,0.07391757],[2290.2,5.94137839],[2290.1,5.19699],[2290.0,6.18749387],[2289.8,4.69549188]],[[2290.7,7.84162433],[2290.8,4.36538],[2291.0,9.64],[2291.1,4.36475],[2291.3,3.0]]]
["bitfinex","ETHUSD",1741254008456,[[2290.2,4.77581478],[2289.9,5.15296],[2289.6,5.78188556],[2285.9,0.00447],[2283.6,0.01537]],[[2290.6,4.278],[2290.7,3.48505433],[2290.8,4.36528],[2291.0,4.36504],[2291.2,3.87228968]]]
["bitfinex","ETHUSD",1741254038810,[[2292.4,0.7657],[2292.3,4.36238],[2292.1,4.36269],[2292.0,2.68405433],[2291.9,5.21934964]],[[2292.7,4.274],[2292.9,4.36136],[2293.0,7.82065433],[2293.3,5.36],[2293.4,4.36037]]]
["bitfinex","ETHUSD",1741254081373,[[2291.9,4.36313],[2291.8,4.3632],[2291.6,2.409364],[2291.5,5.31],[2291.3,4.57272884]],[[2292.2,0.8325],[2292.3,4.326],[2292.4,7.04640433],[2292.6,9.72198],[2292.8,3.55]]]
["bitfinex","ETHUSD",1741254109945,[[2291.7,4.36357],[2291.6,4.36357],[2291.4,4.40774692],[2291.2,0.513283],[2291.1,5.1327]],[[2291.8,4.297],[2292.1,0.825],[2292.2,2.90203935],[2292.3,4.36254],[2292.4,7.91237]]]
["bitfinex","ETHUSD",1741254203242,[[2291.4,4.36414],[2291.3,4.36424],[2291.2,0.7926],[2291.1,0.88641399],[2291.0,7.2622698]],[[2291.8,4.27],[2291.9,5.1569],[2292.0,9.72309],[2292.1,4.42781018],[2292.3,4.36244]]]
["bitfinex","ETHUSD",1741254253274,[[2291.8,0.7704],[2291.7,6.16774853],[2291.3,12.10217012]],[[2292.5,2.67898107],[2292.6,6.00347131],[2292.7,8.36]]]
["bitfinex","ETHUSD",1741254288881,[[2293.9,0.05687373],[2293.8,8.71892],[2293.6,0.7908],[2285.7,44.441],[2273.5,0.29375558]],[[2294.1,4.263],[2294.3,7.35866],[2294.4,13.16329107],[2294.7,1.41514261],[2472.0,0.002]]]
["bitfinex","ETHUSD",1741254331675,[[2294.5,4.35812],[2294.4,0.81232747],[2294.1,4.35893],[2294.0,2.67898107],[2293.9,0.3333639]],[[2294.8,0.7843],[2294.9,4.257],[2295.1,11.39349107],[2295.2,5.36],[2295.4,5.24900743]]]
["bitfinex","ETHUSD",1741254367106,[[2294.6,4.40677574],[2294.5,4.35809],[2294.4,0.8069],[2294.2,5.24827537],[2294.1,3.0]],[[2294.9,9.615],[2295.1,7.84040107],[2295.3,4.35684],[2295.5,5.21454476],[2296.0,4.57745804]]]
["bitfinex","ETHUSD",1741254408216,[[2293.0,4.361],[2292.8,5.45070503],[2292.7,3.0],[2292.6,3.53628241],[2292.5,4.36203]],[[2293.5,6.80721611],[2293.6,5.36],[2293.7,11.28989107],[2293.9,5.23087284],[2298.6,10.0]]]
["bitfinex","ETHUSD",1741254451684,[[2292.3,4.39818607],[2292.1,5.14188],[2291.9,4.36316],[2291.8,2.67898107],[2290.4,1.311815]],[[2292.7,0.6694],[2292.8,8.72317],[2293.0,12.28998107],[2293.2,4.36073],[2293.5,4.36015]]]
["bitfinex","ETHUSD",1741254523614,[[2290.9,4.36496],[2290.8,0.7964],[2290.7,10.90893855],[2289.8,4.36718],[2289.5,5.58688074]],[[2291.5,5.300196],[2291.6,4.246],[2291.7,0.7513],[2291.8,9.74830738],[2299.7,0.011]]]
["bitfinex","ETHUSD",1741254565667,[[2289.6,4.36757],[2289.5,4.36773],[2289.3,0.8169],[2289.2,4.3683],[2289.1,3.21438855]],[[2289.7,4.245],[2290.0,0.7805],[2290.2,4.36652],[2290.3,2.67898107],[2290.4,4.91619]]]
["bitfinex","ETHUSD",1741254618103,[[2290.8,9.67513],[2290.7,5.15094],[2290.5,3.55082576],[2290.4,13.13602],[2290.3,4.242]],[[2291.2,0.7566],[2291.3,4.36448],[2291.4,1.373703],[2291.5,8.6061],[2291.7,2.67898107]]]
["bitfinex","ETHUSD",1741254648387,[[2290.4,0.11249025],[2290.1,4.36646],[2290.0,0.782],[2289.9,5.67898107]],[[2290.5,9.6],[2290.7,0.7968],[2290.8,4.3653],[2291.1,7.04373107],[2291.4,6.377202]]]
["bitfinex","ETHUSD",1741254696406,[[2290.7,4.36535],[2290.6,1.67472062],[2290.4,2.67898107],[2290.3,5.76211507],[2290.1,13.006]],[[2291.2,5.15244],[2291.4,4.91422],[2291.5,4.8581547],[2291.7,7.04256107],[2291.8,5.36]]]
["bitfinex","ETHUSD",1741254739822,[[2291.1,7.36471],[2291.0,4.36479],[2290.9,1.70718685],[2290.7,4.36546],[2290.6,1.26435294]],[[2291.4,5.36],[2291.5,4.234],[2291.6,5.16569],[2291.8,4.91352],[2291.9,2.67898107]]]
["bitfinex","ETHUSD",1741254810128,[[2290.5,7.36576],[2290.4,1.2211209],[2290.3,0.32840775],[2290.2,3.43528107],[2290.1,5.47319251]],[[2290.9,10.139],[2291.0,5.19462],[2291.1,4.36482],[2291.3,2.67898107],[2291.6,0.32191178]]]
["bitfinex","ETHUSD",1741254854253,[[2289.2,0.08675541],[2289.1,4.36836],[2288.9,5.14487],[2288.8,0.89061665],[2288.7,7.04825107]],[[2289.3,5.36],[2289.4,4.232],[2289.5,4.36778],[2289.6,0.8009],[2289.7,4.36754]]]
["bitfinex","ETHUSD",1741254890324,[[2288.4,10.43751],[2288.1,11.44898107],[2287.4,18.51162],[2286.9,2.67898107],[2286.8,4.37277]],[[2288.9,4.36908],[2289.0,4.36871],[2289.1,0.55],[2289.2,2.15887],[2289.3,6.90798107]]]
["bitfinex","ETHUSD",1741254931570,[[2285.2,4.37586],[2284.9,0.86204477],[2284.8,8.08665991],[2284.6,0.005],[2284.5,4.5073014]],[[2285.5,5.585229],[2285.7,4.92505],[2285.8,0.7531],[2285.9,4.37476],[2286.0,2.67898107]]]
["bitfinex","ETHUSD",1741254972762,[[2287.7,0.07140314],[2287.6,0.7675],[2287.5,4.37157],[2287.4,5.67898107],[2287.3,4.37182]],[[2287.9,5.91],[2288.0,5.768693],[2288.1,4.25],[2288.3,0.7855],[2464.3,0.02339069]]]
["bitfinex","ETHUSD",1741255004362,[[2288.0,4.37055],[2287.9,8.19218],[2287.8,2.67898107],[2287.7,0.87495347],[2287.5,4.37156]],[[2288.4,1.7267756],[2288.5,9.94049],[2288.6,9.7296],[2288.9,4.36902],[2289.1,7.93214975]]]
["bitfinex","ETHUSD",1741255049602,[[2287.7,9.61757868],[2287.6,2.72269032],[2287.4,3.0],[2287.3,4.37192],[2286.9,6.90798107]],[[2288.1,4.229],[2288.2,0.8253],[2288.3,4.37021],[2288.4,5.36],[2288.6,14.458]]]
["bitfinex","ETHUSD",1741255122691,[[2287.9,3.0],[2287.6,7.05036107],[2287.5,10.43374],[2287.4,4.225],[2287.1,8.77]],[[2288.1,4.92058],[2288.2,5.18446],[2288.3,0.6028058],[2288.4,1.107898],[2288.5,4.3697]]]
["bitfinex","ETHUSD",1741255167452,[[2288.7,0.05666613],[2288.6,9.50694],[2288.5,2.67898107],[2288.2,4.37019],[2286.1,2.50154484]],[[2289.1,9.14352],[2289.2,5.12644],[2289.3,2.23061744],[2289.6,5.54949888],[2465.0,0.4636]]]
["bitfinex","ETHUSD",1741255212425,[[2288.4,0.03578607],[2288.1,8.1563],[2288.0,3.00018639],[2287.9,10.56793609],[2286.2,2.13373974]],[[2288.7,4.91938],[2288.8,0.8262],[2289.0,8.59074],[2289.1,2.23061744],[2293.5,10.0]]]
["bitfinex","ETHUSD",1741255228596,[[2289.8,0.97779971],[2289.7,8.73453],[2289.6,3.54174539],[2289.5,1.42671505],[2289.4,5.64453903]],[[2290.1,4.221],[2290.3,4.36634],[2290.4,1.3782],[2290.5,6.59661744],[2292.5,1.313282]]]
["bitfinex","ETHUSD",1741255279127,[[2285.1,4.37613],[2284.9,5.14663],[2284.8,0.86424731],[2284.7,5.31],[2284.6,7.29963731]],[[2285.5,5.0087],[2286.4,3.0],[2286.6,4.37333],[2286.7,1.406571],[2287.2,7.24452173]]]
["bitfinex","ETHUSD",1741255319939,[[2286.2,4.37391],[2286.0,0.7554],[2285.9,5.31],[2285.7,5.91577035],[2285.6,8.77]],[[2286.5,4.223],[2286.8,5.72722],[2287.0,2.23061744],[2287.2,3.0],[2287.5,4.87159]]]
["bitfinex","ETHUSD",1741255349269,[[2285.5,4.37539],[2285.4,4.37541],[2285.3,6.0974],[2285.2,2.91577035],[2285.1,9.73758424]],[[2286.0,4.37447],[2286.1,4.92441],[2286.2,0.7501],[2286.4,6.46161744],[2286.5,4.37354]]]
["bitfinex","ETHUSD",1741255438956,[[2289.0,3.7651],[2288.9,10.54566097],[2288.8,2.68529057],[2288.6,13.13946],[2287.0,2.18843131]],[[2289.5,4.36782],[2289.6,4.218],[2289.8,0.808],[2289.9,4.3671],[2291.8,2.12283332]]]
["bitfinex","ETHUSD",1741255469406,[[2290.7,4.36536],[2290.5,5.18162],[2290.4,3.0],[2290.3,8.52391287],[2289.7,4.36735]],[[2290.9,4.215],[2291.2,5.14905],[2291.3,4.36444],[2291.5,3.23529057],[2291.6,5.23705256]]]
["bitfinex","ETHUSD",1741255512080,[[2291.7,4.36347],[2291.6,0.8289],[2291.4,2.68529057],[2291.3,5.35363269],[2291.2,1.46357532]],[[2292.2,0.8305],[2292.5,2.23061744],[2292.7,5.68529057],[2292.8,0.33415174],[2293.1,0.5]]]
["bitfinex","ETHUSD",1741255554699,[[2290.7,9.67538],[2290.5,8.52355951],[2290.4,3.57152984],[2290.3,13.13622],[2290.2,0.22189712]],[[2291.2,4.36462],[2291.3,5.942578],[2291.4,4.36426],[2291.6,4.3638],[2291.7,2.68529057]]]
["bitfinex","ETHUSD",1741255585856,[[2293.5,0.09880024],[2293.4,4.36016],[2293.3,0.7865],[2293.2,4.36058],[2293.1,0.33300917]],[[2293.6,0.1300114],[2293.9,4.35939],[2294.0,8.56719],[2294.2,3.47629057],[2294.3,6.58925744]]]
["bitfinex","ETHUSD",1741255628931,[[2293.5,15.57937315],[2293.4,7.04544057],[2293.2,14.02353528],[2293.0,5.43422395],[2292.9,4.74887158]],[[2293.6,1.4e-06],[2294.3,4.205],[2294.4,0.83],[2294.6,4.3582],[2294.8,2.68529057]]]
["bitfinex","ETHUSD",1741255704245,[[2293.2,0.09501892],[2293.1,4.36082],[2292.9,6.03040828],[2292.7,10.04695057],[2292.6,5.31]],[[2293.5,8.56914],[2293.6,0.8168],[2293.7,4.3599],[2293.8,2.23061744],[2293.9,2.68529057]]]
["bitfinex","ETHUSD",1741255750198,[[2292.5,4.36193],[2292.4,5.1151],[2292.3,8.31],[2292.1,4.69640956],[2292.0,12.33701186]],[[2293.0,4.3611],[2293.1,0.7505],[2293.2,9.72777874],[2293.3,2.68529057],[2293.4,2.23061744]]]
["bitfinex","ETHUSD",1741255798978,[[2292.1,4.36271],[2292.0,0.872585],[2291.9,4.36304],[2291.8,2.68529057],[2291.7,7.18081109]],[[2292.4,4.205],[2292.5,0.8084],[2292.6,4.36188],[2292.7,6.59236744],[2292.8,3.0]]]
["bitfinex","ETHUSD",1741255824713,[[2292.8,4.36136],[2292.7,5.629162],[2292.4,8.77519363],[2292.3,4.68610364],[2292.1,7.36278]],[[2293.4,9.34858],[2293.5,2.23061744],[2293.6,2.68529057],[2293.7,7.35978]]]
["bitfinex","ETHUSD",1741255870953,[[2295.2,0.8287],[2295.1,2.68529057],[2294.6,5.64136174],[2294.5,3.0]],[[2295.8,2.36062884],[2296.0,5.17241607],[2296.2,0.33116516],[2296.4,5.07843314],[2296.7,4.6]]]
["bitfinex","ETHUSD",1741255910469,[[2294.6,0.40683877],[2294.5,4.35812],[2294.4,0.7883],[2294.3,22.719],[2294.2,2.68529057]],[[2295.1,5.51081574],[2295.2,4.196],[2295.3,2.23061744],[2295.5,7.04167057],[2469.8,257.7296197]]]
["bitfinex","ETHUSD",1741255939583,[[2296.2,4.3549],[2296.1,5.20213442],[2295.9,7.04085057],[2295.8,5.31],[2294.3,2.1613719]],[[2296.7,0.768],[2296.8,4.35391],[2296.9,8.54869],[2297.0,2.23061744],[2297.1,2.68529057]]]
["bitfinex","ETHUSD",1741255979737,[[2296.4,0.10565194],[2296.3,5.31],[2296.2,4.35497],[2296.1,4.35508],[2295.9,12.5548]],[[2296.6,4.35435],[2296.8,4.35396],[2296.9,3.48419057],[2297.0,5.047621],[2297.1,4.35333]]]
["bitfinex","ETHUSD",1741256056142,[[2295.0,4.35711],[2294.9,6.081738],[2294.6,7.35805],[2294.5,8.32358276],[2294.3,4.35855]],[[2295.5,0.8234],[2295.6,8.55896333],[2295.8,2.68529057],[2296.0,7.35545],[2296.2,5.147]]]
["bitfinex","ETHUSD",1741256103396,[[2295.1,0.8231],[2295.0,0.88119459],[2294.6,3.00575076],[2294.4,4.35843],[2294.3,4.743]],[[2295.5,4.193],[2295.6,1.340622],[2295.7,2.68529057],[2295.8,4.35591],[2296.2,7.3551]]]
["bitfinex","ETHUSD",1741256131903,[[2296.4,4.35459],[2296.2,0.04354802],[2296.1,0.08048799],[2296.0,5.15866],[2295.9,3.0]],[[2296.7,4.193],[2296.8,0.786126],[2296.9,5.14018333],[2297.0,0.03578607],[2297.1,18.76444]]]
["bitfinex","ETHUSD",1741256166904,[[2299.9,3.0],[2299.8,4.4125591],[2299.6,4.34848],[2299.5,0.7695],[2299.4,8.19374852]],[[2300.3,8.6343],[2300.4,5.35128354],[2300.5,0.7535],[2300.8,4.87072449],[2300.9,17.27774852]]]
["bitfinex","ETHUSD",1741256200610,[[2300.6,0.16707443],[2300.3,4.34725],[2300.1,3.824],[2300.0,4.34779],[2299.9,8.19374852]],[[2300.8,4.506],[2301.0,5.985207],[2301.2,0.55869333],[2301.4,7.22906852],[2301.7,7.67772557]]]
["bitfinex","ETHUSD",1741256238328,[[2301.1,4.51267443],[2300.9,0.88595844],[2300.7,7.34636],[2300.4,7.71901488],[2300.2,9.65619744]],[[2301.5,4.531],[2301.7,4.34463],[2301.9,5.16596],[2302.2,14.379],[2302.3,3.38065821]]]
["bitfinex","ETHUSD",1741256301107,[[2300.6,0.16707443],[2300.5,0.8205],[2300.3,3.0484114],[2300.2,4.34736],[2300.1,0.04347447]],[[2301.2,5.09666],[2301.6,3.14091862],[2301.7,18.71263],[2302.5,3.6536],[2302.8,18.72269]]]
["bitfinex","ETHUSD",1741256339492,[[2302.9,0.16707443],[2302.5,0.7799],[2302.2,3.0],[2302.1,4.34381],[2302.0,7.34396]],[[2303.0,10.46878223],[2303.1,8.2818832],[2303.3,4.34162],[2303.5,3.0],[2303.6,5.19480463]]]
["bitfinex","ETHUSD",1741256365805,[[2301.5,0.16707443],[2301.4,0.75],[2301.1,4.34563],[2301.0,0.04345701],[2300.9,4.34598]],[[2301.6,0.00869333],[2301.7,4.34472],[2301.9,3.9408932],[2302.1,18.71596],[2302.4,5.22075451]]]
["bitfinex","ETHUSD",1741256406622,[[2300.2,0.2186692],[2299.8,5.13724],[2299.6,4.34845],[2299.4,7.67650013],[2299.3,0.88089988]],[[2300.3,4.89725],[2300.4,4.34709],[2300.7,12.6741032],[2301.0,4.34595],[2305.0,54.105]]]
["bitfinex","ETHUSD",1741256451192,[[2298.7,0.16707443],[2298.1,5.12818],[2297.9,5.24161301],[2297.8,3.0],[2297.6,4.35226]],[[2298.8,10.02455466],[2298.9,4.34993],[2299.1,8.04794252],[2299.2,3.0],[2299.4,5.22094022]]]
["bitfinex","ETHUSD",1741256478460,[[2302.4,0.16707443],[2302.1,0.7993],[2301.8,4.34432],[2301.7,3.0],[2301.6,2.88340252]],[[2302.5,8.7351],[2302.6,4.34304],[2302.7,5.36],[2302.9,7.97588252],[2303.7,0.23653256]]]
["bitfinex","ETHUSD",1741256521943,[[2300.6,0.16707443],[2300.1,0.7756],[2299.6,4.67192837],[2299.5,5.23551665],[2299.3,8.19340252]],[[2300.7,4.3465],[2300.8,5.67214],[2300.9,13.13952252],[2301.1,9.319471],[2301.2,5.20857542]]]
["bitfinex","ETHUSD",1741256589547,[[2302.2,0.04987628],[2302.1,0.8227],[2302.0,3.0],[2301.9,4.34411],[2301.7,4.00821039]],[[2302.9,4.369],[2303.1,3.13203368],[2303.2,3.0],[2303.3,4.34163],[2303.6,15.59236413]]]
["bitfinex","ETHUSD",1741256627369,[[2302.8,4.34253],[2302.7,3.776],[2302.6,3.1814207],[2302.5,0.93535221],[2302.4,7.397]],[[2303.0,51.13489],[2303.6,0.7962],[2303.8,5.36],[2303.9,3.0],[2304.1,0.005]]]
["bitfinex","ETHUSD",1741256666745,[[2302.4,0.434338],[2302.2,0.7543],[2302.1,7.34383],[2301.9,4.34412],[2301.8,5.31]],[[2302.7,4.34274],[2302.8,0.7869],[2302.9,4.3425],[2303.1,9.70199],[2303.2,7.52599309]]]
["bitfinex","ETHUSD",1741256696738,[[2302.7,0.05503175],[2302.6,0.753],[2302.5,3.84897283],[2302.4,4.34316],[2302.2,0.933458]],[[2303.1,4.321],[2303.2,5.36],[2303.4,7.78511893],[2303.7,7.89084],[2303.9,5.54965067]]]
["bitfinex","ETHUSD",1741256737586,[[2302.8,4.83426027],[2302.7,4.34259],[2302.5,0.7843],[2302.4,3.58436423],[2300.7,2.15128896]],[[2303.2,4.333],[2303.3,4.34162],[2303.5,0.7586],[2303.6,5.36],[2303.7,7.34257782]]]
["bitfinex","ETHUSD",1741256775915,[[2303.1,0.818],[2303.0,9.01225559],[2302.9,12.84133618],[2302.5,18.692]],[[2303.6,4.34104],[2303.7,0.7983],[2304.0,4.34029],[2304.1,5.36]]]
["bitfinex","ETHUSD",1741256841984,[[2306.2,8.67198],[2306.1,0.04336097],[2306.0,0.51419],[2305.8,4.33683],[2305.7,4.83928909]],[[2306.8,4.33513],[2306.9,4.33492],[2307.0,5.28343796],[2307.2,5.36],[2307.3,4.33411]]]
["bitfinex","ETHUSD",1741256879642,[[2306.9,0.80274286],[2306.8,5.19175699],[2306.7,19.07395258],[2306.6,9.64528],[2306.5,3.34442748]],[[2307.4,4.33404],[2307.8,4.33313],[2307.9,0.7852],[2308.0,8.75278],[2308.1,3.55]]]
["bitfinex","ETHUSD",1741256888853,[[2306.4,0.8095],[2306.3,5.31],[2306.2,19.55257461],[2306.0,17.51438],[2302.3,4.56517913]],[[2306.7,4.33537],[2306.9,4.33495],[2307.2,4.33433],[2307.4,5.14341],[2307.5,9.77]]]
["bitfinex","ETHUSD",1741256941162,[[2309.1,3.97516293],[2309.0,7.33074],[2308.9,1.16622],[2308.6,13.10156],[2308.3,4.33214]],[[2309.7,0.04336058],[2309.8,5.62051906],[2309.9,0.55],[2310.1,4.32886],[2310.3,4.43]]]
["bitfinex","ETHUSD",1741256978087,[[2308.7,4.3313],[2308.3,7.33219],[2308.2,6.0659],[2308.1,7.67613344],[2307.9,13.821]],[[2309.2,0.2],[2309.3,0.05413775],[2309.4,9.69021],[2309.7,0.7859],[2310.2,5.69709309]]]
["bitfinex","ETHUSD",1741257003738,[[2308.0,4.33272],[2307.9,0.88633957],[2307.8,10.43569],[2307.7,3.11900107],[2307.5,13.10362]],[[2308.5,4.33187],[2308.8,0.05414325],[2308.9,6.06995525],[2309.0,4.452],[2309.1,8.47900107]]]
["bitfinex","ETHUSD",1741257042161,[[2305.3,5.75833824],[2305.2,4.33789],[2305.1,9.64967748],[2305.0,3.12742034],[2304.9,4.49]],[[2305.8,0.05421428],[2305.9,13.1626],[2306.1,0.8093],[2306.2,4.33617],[2306.4,3.12742034]]]
["bitfinex","ETHUSD",1741257079844,[[2304.1,4.34004],[2304.0,4.36200575],[2303.8,5.86],[2303.7,3.0],[2303.6,8.32376026]],[[2304.5,5.2401],[2304.6,4.33928],[2304.8,4.33891],[2304.9,8.36],[2305.0,4.33852]]]
["bitfinex","ETHUSD",1741257145563,[[2307.1,4.33437],[2306.9,0.55],[2306.8,4.00927698],[2306.7,3.7572],[2306.6,4.65383186]],[[2307.7,0.0541724],[2307.8,5.1662],[2308.1,7.46056787],[2308.3,3.0],[2308.4,4.33206]]]
["bitfinex","ETHUSD",1741257184726,[[2306.8,0.8111],[2306.7,4.33517],[2306.5,4.33544],[2306.4,3.12794787],[2306.2,17.42808]],[[2307.4,4.38805479],[2307.5,5.112],[2307.7,4.33339],[2307.9,3.12794787],[2308.0,4.33279]]]
["bitfinex","ETHUSD",1741257211147,[[2306.5,3.0],[2306.4,4.3357],[2306.3,4.33583],[2306.1,3.12794787],[2306.0,1.304]],[[2306.9,5.16437],[2307.0,4.33477],[2307.3,9.69411],[2307.4,3.12794787],[2307.6,4.33353]]]
["bitfinex","ETHUSD",1741257249093,[[2305.0,4.33835],[2304.9,8.10863],[2304.8,3.5340732],[2304.6,4.33907],[2304.4,0.54434559]],[[2305.6,0.05422207],[2305.7,5.13372],[2305.8,1.37991245],[2305.9,4.297],[2306.0,4.33652]]]
["bitfinex","ETHUSD",1741257285182,[[2305.9,3.0],[2305.8,4.33677],[2305.6,3.7759],[2305.5,5.86],[2305.4,0.88519273]],[[2306.2,4.302],[2306.4,0.82780404],[2306.5,9.69571],[2306.8,4.33509],[2307.1,5.21975968]]]
["bitfinex","ETHUSD",1741257351247,[[2303.6,3.0],[2303.5,5.09697],[2303.4,2.64802424],[2303.3,5.86],[2303.2,4.34168]],[[2304.1,0.5526134],[2304.2,5.16937],[2304.4,1.38405876],[2304.5,9.681],[2304.7,2.64802424]]]
["bitfinex","ETHUSD",1741257391933,[[2302.6,4.34276],[2302.5,0.7657],[2302.4,6.21038715]],[[2303.2,4.34144764],[2303.6,1.38175376],[2303.7,9.70089],[2307.7,42.51]]]
["bitfinex","ETHUSD",1741257417440,[[2301.5,1.50930742],[2301.4,3.0],[2301.3,5.10031],[2301.1,1.51642642]],[[2301.9,4.325],[2302.1,0.03244764],[2302.2,0.8239],[2302.3,9.70348],[2302.4,4.3434]]]
["bitfinex","ETHUSD",1741257451889,[[2303.5,4.34107],[2303.4,5.07639583],[2303.3,5.31],[2302.9,8.77],[2302.8,5.93995954]],[[2304.1,4.34018],[2304.2,1.26168],[2304.4,4.336],[2304.5,9.69934],[2304.7,18.702]]]
["bitfinex","ETHUSD",1741257492053,[[2303.1,7.8282917],[2303.0,0.8104],[2302.9,4.8922],[2302.8,3.0],[2301.1,3.47606642]],[[2303.6,10.51869764],[2303.7,4.34086],[2303.8,4.305],[2304.1,4.34011],[2304.4,3.15112245]]]
["bitfinex","ETHUSD",1741257516509,[[2301.3,3.13697613],[2301.2,1.19686034],[2301.1,3.773],[2301.0,5.86],[2300.8,4.53253546]],[[2301.8,0.7946],[2301.9,4.34424],[2302.1,6.261206],[2302.2,9.671],[2302.3,4.34353]]]
["bitfinex","ETHUSD",1741257556223,[[2302.1,4.38724395],[2302.0,7.07977059],[2301.9,4.56981146],[2301.7,1.3548],[2301.6,4.34474]],[[2302.5,0.7938],[2302.6,13.99199],[2303.0,4.3422],[2303.2,5.65472459],[2303.3,5.20791837]]]
["bitfinex","ETHUSD",1741257593404,[[2300.1,0.1311996],[2300.0,10.0],[2299.8,7.34804],[2299.6,7.33003132],[2299.4,4.34891]],[[2300.2,0.8178],[2300.3,4.37971764],[2300.4,8.64807],[2300.6,5.36],[2300.8,7.00106459]]]
["bitfinex","ETHUSD",1741257660508,[[2301.6,5.88944408],[2301.5,0.7792],[2301.4,5.97890084],[2301.2,10.20554],[2301.1,4.293]],[[2302.0,0.03244764],[2302.2,8.45279],[2302.3,0.43759776],[2302.4,5.36],[2303.2,16.11382412]]]
["bitfinex","ETHUSD",1741257699638,[[2300.6,3.0],[2300.5,4.34685],[2300.4,4.51759946],[2300.3,7.00185459],[2300.2,0.827]],[[2301.1,5.10152],[2301.3,5.36],[2301.4,4.288],[2301.5,6.99981459],[2302.1,4.89398]]]
["bitfinex","ETHUSD",1741257729752,[[2300.3,4.34722],[2300.1,2.6981991],[2300.0,1.43505946],[2299.9,3.0],[2299.7,2.24820501]],[[2300.6,0.8107],[2300.7,5.36],[2300.9,4.34629],[2301.0,1.00876963],[2301.2,0.32719172]]]
["bitfinex","ETHUSD",1741257776502,[[2303.5,9.99575459],[2303.4,0.8234],[2303.3,6.48588849],[2303.2,4.283],[2301.5,2.17039098]],[[2304.0,4.37273764],[2304.1,0.7579],[2304.2,4.34004],[2304.4,9.69956],[2305.0,0.82562175]]]
["bitfinex","ETHUSD",1741257817526,[[2302.3,4.34342],[2302.2,5.81276097],[2302.1,0.84283314],[2302.0,0.7607],[2301.9,3.0]],[[2302.7,4.37526764],[2302.8,0.7648],[2302.9,8.62446],[2303.0,5.36],[2303.1,4.34197]]]
["bitfinex","ETHUSD",1741257895177,[[2301.5,4.34486],[2301.4,0.8318],[2301.3,12.8592327],[2301.2,3.87194575],[2301.1,4.66523716]],[[2301.9,0.7555],[2302.0,4.37661764],[2302.1,8.62096],[2302.4,12.3572527],[2302.6,3.0]]]
["bitfinex","ETHUSD",1741257937247,[[2303.7,3.0],[2303.6,8.68178],[2303.5,4.05378497],[2303.4,6.1722894],[2303.3,0.55]],[[2304.1,0.03244764],[2304.2,9.48147],[2304.5,4.271],[2304.6,4.33917],[2304.7,2.6539227]]]
["bitfinex","ETHUSD",1741257964602,[[2303.2,3.0],[2303.1,8.39050945],[2303.0,5.44726219],[2302.9,1.5214738],[2301.2,2.17220173]],[[2303.6,4.34107],[2303.7,4.34084],[2303.8,5.1012],[2304.1,4.34015],[2304.2,5.36]]]
["bitfinex","ETHUSD",1741258003248,[[2303.3,4.34143],[2303.2,0.48723721],[2303.1,0.7512],[2303.0,0.05296885],[2302.9,7.3423]],[[2303.7,9.626],[2303.8,4.34079],[2304.4,3.13307369],[2304.5,4.36989432]]]
["bitfinex","ETHUSD",1741258044345,[[2304.8,1.06449946],[2304.7,5.12139],[2304.6,0.55],[2304.4,7.46691456]],[[2305.3,0.03244764],[2305.4,9.36998],[2305.7,3.0]]]
["bitfinex","ETHUSD",1741258070767,[[2303.5,0.05159248],[2303.2,6.0320278],[2303.1,9.65183],[2303.0,5.65142806],[2302.9,0.55]],[[2303.7,4.37328764],[2303.9,0.7922],[2304.0,4.261],[2304.1,4.34014],[2308.1,16.0]]]
["bitfinex","ETHUSD",1741258110408,[[2303.5,0.05159248],[2303.3,6.99299806],[2303.2,5.12075],[2303.1,0.04341274],[2303.0,0.88583644]],[[2303.8,4.37311764],[2303.9,4.259],[2304.0,8.09209],[2304.2,4.33994],[2312.0,0.011]]]
["bitfinex","ETHUSD",1741258153578,[[2303.5,7.49e-06],[2303.0,0.8212],[2302.5,3.20142806],[2302.4,4.34314],[2302.3,5.31]],[[2303.6,15.36092],[2303.7,4.34087],[2303.8,4.259],[2303.9,6.99192806],[2304.1,5.16974885]]]
["bitfinex","ETHUSD",1741258224542,[[2302.9,0.8263],[2302.8,6.99383806],[2302.6,7.34277],[2302.5,0.55],[2302.3,5.21962151]],[[2303.3,4.34162],[2303.4,0.03244764],[2303.5,4.254],[2303.8,5.11228],[2303.9,5.36]]]
["bitfinex","ETHUSD",1741258269562,[[2301.3,4.34525],[2301.2,6.99695806],[2301.1,1.24401121],[2301.0,0.773],[2300.9,0.32406399]],[[2301.8,4.34457],[2301.9,0.8171],[2302.0,13.95707],[2302.2,4.34377],[2302.4,2.65142806]]]
["bitfinex","ETHUSD",1741258300370,[[2301.0,0.435],[2300.6,0.8184],[2300.4,7.66941001],[2300.1,3.0],[2300.0,4.56503423]],[[2301.1,15.35748034],[2301.2,8.59755],[2301.3,0.950838],[2301.4,4.34519],[2301.6,4.20647902]]]
["bitfinex","ETHUSD",1741258342634,[[2301.8,0.08072361],[2301.4,4.11074213],[2301.3,4.34524],[2301.2,5.31],[2301.1,13.11561]],[[2301.9,4.34423],[2302.0,4.34416],[2302.1,0.03244764],[2302.2,0.823],[2302.3,5.36]]]
["bitfinex","ETHUSD",1741258390914,[[2301.8,0.83492361],[2301.4,12.00769213],[2301.1,4.34572],[2300.8,12.47502312],[2299.6,2.1652658]],[[2301.9,5.36],[2302.0,8.68823],[2302.1,4.246],[2302.4,4.3433],[2302.5,3.7559]]]
["bitfinex","ETHUSD",1741258472331,[[2299.2,0.06450876],[2299.1,0.8186],[2299.0,3.31764213],[2298.9,4.34987],[2298.7,5.53569028]],[[2299.4,4.38150764],[2299.5,9.70887],[2299.6,5.0015],[2299.8,4.34821],[2300.1,3.0]]]
["bitfinex","ETHUSD",1741258502743,[[2299.2,0.06450876],[2298.8,0.7937],[2298.7,3.63844374],[2298.6,3.0],[2298.5,6.16747038]],[[2299.3,4.38158764],[2299.4,5.13887],[2299.5,10.998187],[2299.6,4.34858],[2299.9,4.34819]]]
["bitfinex","ETHUSD",1741258564284,[[2299.8,0.7866],[2299.7,7.34839],[2299.6,3.31764213],[2299.5,5.76856185],[2299.3,3.05052417]],[[2300.2,4.34749],[2300.3,0.03244764],[2300.4,9.7072],[2300.6,8.58576],[2300.7,0.7615]]]
["bitfinex","ETHUSD",1741258597131,[[2299.2,2.93e-06],[2298.9,0.7923],[2298.7,4.35009],[2298.5,3.31764213],[2298.3,5.31]],[[2299.3,4.38158764],[2299.4,15.43425076],[2299.6,3.813],[2299.7,4.34842],[2299.9,7.66570213]]]
["bitfinex","ETHUSD",1741258639585,[[2300.4,0.7731],[2300.0,8.51596661],[2299.9,0.3267447],[2299.8,3.57313967],[2299.6,9.65215633]],[[2300.6,4.34671],[2300.7,1.0063424],[2300.8,5.36],[2301.0,0.8061],[2301.1,4.234]]]
["bitfinex","ETHUSD",1741258673245,[[2299.2,0.06273875],[2299.1,0.7878],[2298.9,0.33204758],[2298.8,6.18323575],[2298.6,7.233]],[[2299.7,0.03244764],[2299.8,9.38481],[2300.0,5.36],[2300.4,0.86809548],[2303.0,5.752]]]
["bitfinex","ETHUSD",1741258721398,[[2299.6,0.7755],[2299.4,0.85285809],[2299.3,9.58620158],[2299.2,3.93038088],[2298.9,13.45183758]],[[2299.9,4.34812],[2300.0,4.38029764],[2300.1,4.23],[2300.3,5.15019],[2300.6,4.34671]]]
["bitfinex","ETHUSD",1741258783483,[[2299.2,0.06273582],[2298.7,0.7737],[2298.3,7.66867213],[2298.1,0.55],[2298.0,8.77]],[[2299.3,12.36334],[2299.4,4.34913],[2299.6,4.3486],[2299.8,7.66585213],[2299.9,0.55]]]
["bitfinex","ETHUSD",1741258862194,[[2297.8,0.1311996],[2297.4,1.17146082],[2297.3,7.67043213],[2297.2,3.0],[2297.1,4.35318]],[[2297.9,5.6800274],[2298.0,4.35166],[2298.1,4.222],[2298.3,9.71105],[2298.4,0.7959]]]
["bitfinex","ETHUSD",1741258903135,[[2296.3,0.8313],[2296.2,8.70996],[2296.1,3.0],[2296.0,3.61009516],[2295.8,5.23268766]],[[2296.7,4.38652764],[2296.8,4.224],[2297.0,0.7689],[2297.2,7.35315],[2297.6,4.90255]]]
["bitfinex","ETHUSD",1741258930621,[[2293.2,9.6e-06],[2291.9,0.7748],[2291.7,9.67355],[2291.6,3.61009516],[2291.4,8.77]],[[2293.3,15.99580076],[2293.4,12.29443516],[2293.5,0.5],[2293.6,4.35997],[2293.8,5.69852732]]]
["bitfinex","ETHUSD",1741258971517,[[2291.0,5.25099296],[2290.9,0.1311996],[2290.8,4.36516],[2290.7,3.61009516],[2290.6,5.31]],[[2291.4,0.03244764],[2291.5,13.86269],[2291.9,4.36329],[2292.1,10.60775335],[2292.2,3.61009516]]]
["bitfinex","ETHUSD",1741259013584,[[2291.5,0.04363436],[2291.4,4.36406],[2291.3,5.60015108],[2291.1,3.6295508],[2291.0,10.43386]],[[2291.8,4.364],[2292.0,8.72629],[2292.1,0.814],[2292.2,5.36],[2292.3,4.308687]]]
["bitfinex","ETHUSD",1741259081536,[[2289.9,19.20808611],[2289.8,4.36707],[2289.6,22.20979901],[2289.5,4.69992136],[2289.4,0.49159901]],[[2290.0,70.51196323],[2291.0,0.8327],[2291.1,4.365],[2291.2,5.36],[2291.3,4.36446]]]
["bitfinex","ETHUSD",1741259122115,[[2290.4,1.35996114],[2290.3,1.19987803],[2290.2,12.39973333],[2290.1,6.73329133],[2290.0,3.77187603]],[[2290.8,4.3654],[2291.0,0.8266],[2291.2,0.05456404],[2291.3,4.36],[2291.8,22.802]]]
["bitfinex","ETHUSD",1741259164365,[[2289.9,6.0732],[2289.8,1.84476425],[2289.7,3.63226856],[2289.6,15.23851839],[2289.5,18.80771]],[[2290.2,4.36659],[2290.6,4.36566],[2290.7,0.05457432],[2290.8,5.1257],[2290.9,4.36512]]]
["bitfinex","ETHUSD",1741259192112,[[2291.9,6.74896667],[2291.8,8.22112621],[2291.7,5.31],[2291.6,3.63226856],[2288.6,48.1311996]],[[2292.5,4.41659034],[2292.6,8.69598],[2292.7,0.7514],[2292.9,9.7213],[2293.1,3.0]]]
["bitfinex","ETHUSD",1741259232771,[[2293.8,1.3385],[2293.7,3.34643107],[2293.5,0.58288573],[2293.4,3.0],[2293.2,4.22342397]],[[2294.1,0.05449499],[2294.2,5.11313],[2294.7,4.35791],[2294.9,7.3575],[2295.0,4.69606849]]]
["bitfinex","ETHUSD",1741259261735,[[2292.0,0.55],[2291.9,4.15889437],[2291.8,7.36336],[2291.5,4.36393],[2291.4,3.34643107]],[[2292.4,4.36225],[2292.5,0.8288],[2292.6,8.62997],[2292.9,4.36136],[2293.2,7.70717107]]]
["bitfinex","ETHUSD",1741259308568,[[2291.7,4.36356],[2291.6,8.40262987],[2291.5,9.17719085],[2291.4,2.31477253],[2291.3,7.252]],[[2292.2,8.72546],[2292.3,0.7524],[2292.6,4.252],[2292.7,9.72177],[2317.8,34.8675924]]]
["bitfinex","ETHUSD",1741259363249,[[2293.2,10.14454825],[2293.0,3.33275074],[2292.9,4.247],[2292.8,4.91146],[2292.7,14.419]],[[2293.9,5.1658],[2294.3,3.0],[2294.4,7.59443107],[2294.7,5.97413544],[2459.0,0.012]]]
["bitfinex","ETHUSD",1741259433931,[[2296.0,4.35529],[2295.9,5.13904215],[2295.8,4.35565],[2295.5,0.52216494],[2295.4,7.35646]],[[2296.4,9.71464],[2296.6,9.3635],[2296.9,5.23168423],[2297.0,4.35364],[2297.4,9.6764276]]]
["bitfinex","ETHUSD",1741259475870,[[2296.2,0.8286],[2296.0,4.35538],[2295.9,8.25189107],[2295.8,8.31],[2295.7,8.77]],[[2296.5,4.3545],[2296.6,5.11636],[2296.9,5.36],[2297.0,8.5905],[2297.2,3.34643107]]]
["bitfinex","ETHUSD",1741259504453,[[2295.3,0.8022],[2295.2,0.09519162],[2295.1,4.35701],[2295.0,5.31],[2294.9,7.20527267]],[[2295.7,8.59307],[2295.9,5.14791],[2296.0,1.473604],[2296.2,9.71509],[2296.3,6.34643107]]]
["bitfinex","ETHUSD",1741259547974,[[2297.3,1.05461245],[2297.2,5.7354424],[2297.1,9.07769795],[2297.0,7.91060746],[2296.8,5.86]],[[2297.8,8.8354796],[2298.0,0.804],[2298.1,8.58443],[2298.3,3.34643107],[2299.9,5.36]]]
["bitfinex","ETHUSD",1741259598112,[[2298.9,0.07575345],[2298.4,0.55],[2298.3,13.73293],[2298.2,8.65643107],[2298.0,8.77]],[[2299.0,4.34971],[2299.1,5.10222],[2299.2,4.34937],[2299.4,1.375711],[2299.6,7.57643107]]]
["bitfinex","ETHUSD",1741259627490,[[2299.3,0.07186455],[2299.1,1.21611944],[2299.0,7.34962],[2298.9,13.00628107],[2298.7,1.71974293]],[[2299.6,5.17905],[2299.7,4.34851],[2299.9,4.227],[2300.0,154.32208151],[2300.1,4.4788596]]]
["bitfinex","ETHUSD",1741259714473,[[2299.1,4.41714852],[2299.0,3.60934306],[2298.9,4.12613107],[2298.8,0.8525682],[2298.7,0.33092705]],[[2299.6,4.34861],[2299.7,0.7638],[2299.8,4.34833],[2300.0,154.32208151],[2300.1,0.1311996]]]
["bitfinex","ETHUSD",1741259758698,[[2297.8,3.0],[2297.7,5.4401691],[2297.6,6.18165359],[2297.5,7.69884107],[2296.2,4.35501]],[[2298.2,4.35125],[2298.3,4.35108],[2298.6,0.7522],[2298.7,4.35031],[2298.8,0.80501]]]
["bitfinex","ETHUSD",1741259787469,[[2298.3,0.9987794],[2298.2,5.15381],[2298.1,4.35127],[2297.9,3.34643107],[2296.3,14.14]],[[2298.7,4.35041],[2298.8,5.16391],[2298.9,4.226],[2299.1,10.69597107],[2299.2,0.86442739]]]
["bitfinex","ETHUSD",1741259832930,[[2298.7,0.05768865],[2298.6,0.7861],[2298.5,3.0],[2298.4,4.35073],[2298.3,4.21710309]],[[2299.0,4.34985],[2299.1,4.34955],[2299.2,0.8206],[2299.4,4.34897],[2299.5,4.225]]]
["bitfinex","ETHUSD",1741259864653,[[2300.7,0.8164],[2300.6,1.41581216],[2300.5,10.89437702],[2300.3,14.00435],[2299.9,6.19245556]],[[2301.2,4.34561],[2301.3,6.084619],[2301.7,9.70464],[2302.3,5.01695226],[2303.5,27.816796]]]
["bitfinex","ETHUSD",1741259908162,[[2301.8,0.78],[2301.7,0.43118353],[2301.5,9.65815791],[2301.4,7.69159107],[2301.3,4.89524]],[[2302.2,8.68748],[2302.4,0.9006996],[2302.5,4.216],[2302.6,9.70295],[2302.8,0.87124195]]]
["bitfinex","ETHUSD",1741259960938,[[2301.9,0.06556225],[2301.8,0.8018],[2301.7,3.0],[2301.6,9.97013983],[2301.5,11.01378311]],[[2302.3,8.68706],[2302.4,0.9194996],[2302.6,5.36],[2302.7,7.68919107],[2303.4,4.59]]]
["bitfinex","ETHUSD",1741260045457,[[2301.9,3.0],[2301.8,4.9974],[2301.7,4.55527936],[2301.6,0.55],[2301.5,4.34498]],[[2302.1,4.34398],[2302.4,0.1311996],[2302.5,4.34318],[2302.6,0.7869],[2305.0,0.68025175]]]
["bitfinex","ETHUSD",1741260092669,[[2301.5,0.08817419],[2301.2,22.16793682],[2301.1,9.31883],[2301.0,7.8958],[2299.4,2.10238005]],[[2301.6,4.3448],[2301.7,0.8163],[2301.8,4.34447],[2302.1,4.34387],[2302.3,4.207]]]
["bitfinex","ETHUSD",1741260141767,[[2301.5,4.31080867],[2301.4,8.17338],[2301.3,6.16556933],[2301.2,4.204],[2301.1,0.32895881]],[[2301.9,5.12397],[2302.1,4.34397],[2302.3,4.204],[2302.4,11.89993209],[2303.0,6.40764249]]]
["bitfinex","ETHUSD",1741260172078,[[2301.0,0.8011],[2300.9,4.3461],[2300.7,4.61316218],[2300.5,4.34682],[2300.4,0.88765361]],[[2301.5,5.16068],[2301.6,9.564],[2301.9,0.86752719],[2302.0,3.32182603],[2302.3,4.8935]]]
["bitfinex","ETHUSD",1741260214830,[[2301.5,0.06997046],[2301.4,5.17207],[2301.3,7.66708603],[2301.1,3.55],[2301.0,9.65592]],[[2301.7,0.0057132],[2301.9,4.34428],[2302.1,0.7746],[2302.2,9.56],[2302.4,0.130026]]]
["bitfinex","ETHUSD",1741260242807,[[2302.0,0.06590031],[2301.7,9.97589995],[2301.6,0.8155],[2301.5,3.32182603],[2301.4,5.31]],[[2302.1,4.34395],[2302.2,4.34367],[2302.3,1.3847186],[2302.4,6.275326],[2302.7,7.17550738]]]
["bitfinex","ETHUSD",1741260294910,[[2302.3,11.48086917],[2302.2,4.34356],[2302.1,3.32182603],[2301.9,5.53058197],[2116.0,6.00895317]],[[2302.4,0.130026],[2302.7,8.68573],[2302.9,0.7803],[2303.1,4.34199],[2463.3,0.0091307]]]
["bitfinex","ETHUSD",1741260389407,[[2304.2,0.8244],[2304.1,5.287523],[2304.0,4.34027],[2303.8,0.55],[2303.7,9.48049326]],[[2304.5,4.33934],[2304.6,4.33925],[2304.7,0.130026],[2304.8,6.1775],[2304.9,4.33862]]]
["bitfinex","ETHUSD",1741260426834,[[2303.7,7.56104581],[2303.6,13.66444806],[2303.5,5.21912003],[2303.3,14.353],[2303.2,13.11163]],[[2304.0,4.34027],[2304.3,4.33989],[2304.4,5.16703],[2304.7,5.490026],[2304.8,11.84373603]]]
["bitfinex","ETHUSD",1741260484323,[[2303.3,13.64312666],[2303.2,5.55134389],[2303.1,10.49353805],[2302.9,27.46533],[2302.7,0.51708696]],[[2303.7,4.34085],[2303.8,4.34067],[2303.9,0.7791],[2304.1,4.34009],[2304.3,9.54]]]
["bitfinex","ETHUSD",1741260524275,[[2303.0,5.31],[2302.8,14.67892665],[2302.7,13.9132],[2302.6,8.52078],[2302.5,3.31353805]],[[2303.1,5.16997],[2303.2,4.34181],[2303.5,4.34124],[2303.7,3.31353805],[2303.8,4.178]]]
["bitfinex","ETHUSD",1741260598952,[[2304.6,0.55],[2304.3,9.50555],[2304.1,3.31347799],[2304.0,0.32597209],[2303.9,16.82242]],[[2304.7,4.468976],[2304.8,4.33878],[2304.9,0.8237],[2305.1,9.69821],[2305.2,4.173]]]
["bitfinex","ETHUSD",1741260648032,[[2304.3,0.8008],[2304.1,9.37048325],[2304.0,8.62347799],[2303.9,4.34029],[2303.8,3.21326924]],[[2304.6,4.33923],[2305.1,0.7984],[2305.2,9.527],[2305.3,7.65136799]]]
["bitfinex","ETHUSD",1741260720043,[[2301.8,4.89442],[2301.7,5.11391],[2301.5,8.62347799],[2301.4,5.2357675],[2299.9,2.13637751]],[[2302.2,4.34374],[2302.3,5.11738],[2302.6,8.51392],[2306.2,0.51568116],[2306.4,16.0]]]
["bitfinex","ETHUSD",1741260764341,[[2303.6,4.89092],[2303.5,5.15451],[2303.4,3.31347799],[2303.2,9.65165],[2303.1,1.08095672]],[[2304.1,4.34012],[2304.2,4.34002],[2304.3,4.9465],[2304.4,5.81361879],[2304.5,3.87777186]]]
["bitfinex","ETHUSD",1741260805311,[[2303.6,0.55],[2303.5,8.25045278],[2303.4,0.7731],[2303.3,0.32432961],[2303.2,0.88321713]],[[2304.1,5.2388877],[2304.3,3.873487],[2304.4,4.395],[2304.5,0.7741],[2304.8,4.33877]]]
["bitfinex","ETHUSD",1741260834076,[[2302.8,0.55],[2302.7,0.8175],[2302.3,4.34339],[2302.1,6.31611887],[2301.9,4.34412]],[[2302.9,4.34248],[2303.0,4.34218],[2303.2,5.15009],[2303.3,4.41],[2303.5,7.65750887]]]
["bitfinex","ETHUSD",1741260875770,[[2301.8,0.55],[2301.6,4.34476],[2301.5,4.34488],[2301.4,0.05912328],[2301.2,5.12441]],[[2302.0,0.798],[2302.1,9.70396],[2302.2,4.337],[2302.4,1.30573572],[2302.5,4.3431]]]
["bitfinex","ETHUSD",1741260909106,[[2299.4,0.55],[2299.3,5.13349],[2299.2,11.6304496],[2299.1,4.34939],[2298.9,4.34979]],[[2299.8,4.34821],[2300.0,5.295284],[2300.1,0.7779],[2300.2,4.34747],[2300.3,9.714]]]
["bitfinex","ETHUSD",1741260953351,[[2299.3,0.67707114],[2299.0,4.0832496],[2298.9,8.31],[2297.7,14.14],[2297.2,5.09868116]],[[2299.9,5.11903],[2300.0,4.326],[2300.5,4.67171753],[2300.7,0.5],[2302.1,2.19399283]]]
["bitfinex","ETHUSD",1741260997990,[[2300.8,0.10735591],[2300.5,5.14253],[2300.3,0.5796477]],[[2300.9,4.34613],[2301.0,5.35663],[2301.2,4.261],[2301.3,9.70538],[2301.4,3.86299148]]]
["bitfinex","ETHUSD",1741261089925,[[2300.9,0.55],[2300.7,0.7561],[2300.6,12.9770196],[2300.5,4.19],[2300.4,4.34688]],[[2301.1,4.34583],[2301.4,0.7735],[2301.5,4.856709],[2301.8,16.89457],[2301.9,7.6648296]]]
["bitfinex","ETHUSD",1741261136465,[[2299.2,4.34921],[2299.1,0.55],[2299.0,7.6700496],[2298.9,4.9929],[2297.9,3.00979448]],[[2299.6,4.34867],[2299.7,5.10439],[2299.9,5.36],[2300.0,5.217396],[2300.5,4.34704]]]
["bitfinex","ETHUSD",1741261180933,[[2297.9,0.130026],[2297.3,5.31],[2297.2,0.7963],[2297.1,16.1232],[2296.9,3.65097891]],[[2298.0,6.108403],[2298.1,4.35142],[2298.2,4.19075066],[2298.3,13.35202802],[2298.5,8.36]]]
["bitfinex","ETHUSD",1741261251161,[[2298.4,0.12953235],[2298.2,4.90111],[2298.1,0.8093],[2298.0,9.6616],[2297.9,3.4504756]],[[2298.6,8.7012],[2298.9,10.080917],[2299.0,8.54073],[2299.2,4.34937],[2300.6,2.15841873]]]
["bitfinex","ETHUSD",1741261273952,[[2298.7,0.8232],[2298.6,4.90039],[2298.4,3.3204496],[2298.3,9.5],[2298.2,5.20947535]],[[2299.0,4.34975],[2299.1,4.34953],[2299.3,4.191],[2299.4,5.12336],[2299.5,3.0]]]
["bitfinex","ETHUSD",1741261359339,[[2298.5,0.10094502],[2298.4,4.35076],[2298.3,0.7574],[2298.2,3.3204496],[2298.1,0.8589615]],[[2298.8,4.35018],[2298.9,4.34991],[2299.0,0.7932],[2299.1,8.53555],[2299.4,9.70901]]]
["bitfinex","ETHUSD",1741261407786,[[2299.2,0.09580211],[2299.1,0.8073],[2299.0,7.6700696],[2298.9,4.3499],[2298.8,2.00952995]],[[2299.4,4.34897],[2299.5,4.34881],[2299.6,0.7531],[2299.7,5.36],[2299.8,4.182]]]
["bitfinex","ETHUSD",1741261474060,[[2300.9,0.92015662],[2300.6,3.3204496],[2300.5,5.28032446],[2300.4,4.34706],[2300.3,5.31]],[[2301.0,4.34593],[2301.1,4.34574],[2301.3,4.34537],[2301.5,6.1594],[2301.6,4.79908621]]]
["bitfinex","ETHUSD",1741261508721,[[2300.8,0.7847],[2300.7,12.0131896],[2300.5,8.44008502],[2300.4,4.171],[2300.3,8.2275579]],[[2301.2,4.34569],[2301.5,5.17292],[2301.6,4.171],[2301.7,8.36],[2303.6,2.1296125]]]
["bitfinex","ETHUSD",1741261556359,[[2302.6,0.55],[2302.5,16.1968196],[2302.4,14.91],[2302.3,8.50937],[2301.5,4.82085395]],[[2302.9,4.34235],[2303.0,4.34225],[2303.3,4.34162],[2303.4,0.7694],[2303.5,3.0]]]
["bitfinex","ETHUSD",1741261583828,[[2301.5,4.34484],[2301.4,8.4206296],[2301.3,1.56010762],[2301.2,2.14984616],[2301.1,9.65564]],[[2302.0,5.15752],[2302.2,4.3437],[2302.3,4.167],[2302.6,4.65129904],[2302.8,4.66555792]]]
["bitfinex","ETHUSD",1741261632081,[[2300.6,4.34661],[2300.5,9.13674784],[2300.4,0.434725],[2300.3,6.115],[2300.2,4.34742]],[[2301.0,4.34603],[2301.2,5.09761],[2301.3,5.36],[2301.4,8.51422],[2301.6,3.0]]]
["bitfinex","ETHUSD",1741261678445,[[2300.6,5.31],[2300.4,17.2388796],[2300.3,4.89725],[2300.2,3.0],[2300.0,18.7187]],[[2300.8,4.34631],[2300.9,4.3462],[2301.2,4.34561],[2301.6,4.34495],[2301.8,16.47838625]]]
["bitfinex","ETHUSD",1741261764015,[[2303.9,4.34035],[2303.8,4.34065],[2303.7,1.50730869],[2303.6,4.1063496],[2303.5,4.34109]],[[2304.1,2.84026974],[2304.3,5.09644],[2304.5,4.33943],[2304.6,4.167],[2304.8,9.69894]]]
["bitfinex","ETHUSD",1741261814257,[[2302.8,0.55],[2302.7,0.7514],[2302.6,3.8704496],[2302.5,7.91623076],[2302.4,0.86009807]],[[2303.2,4.34194],[2303.3,0.7687],[2303.4,4.16],[2303.8,4.79355593],[2303.9,3.3204496]]]
["bitfinex","ETHUSD",1741261859768,[[2302.3,0.55],[2302.2,0.8139],[2302.1,4.34377],[2302.0,7.6643696],[2301.9,4.4834806]],[[2302.5,4.3431],[2302.6,4.34293],[2302.9,4.34238],[2303.0,8.12697],[2303.1,4.161]]]
["bitfinex","ETHUSD",1741261891302,[[2302.3,8.82033553],[2302.2,7.6640196],[2302.1,13.97433568],[2302.0,7.71],[2301.9,0.3224806]],[[2302.6,4.34296],[2302.8,4.34263],[2302.9,0.825],[2303.0,4.34229],[2303.2,8.50181]]]
["bitfinex","ETHUSD",1741261938634,[[2301.1,3.3204496],[2301.0,7.8245578],[2300.9,18.70702],[2300.8,17.27631],[2298.6,0.51568116]],[[2301.3,4.34537],[2301.5,4.34499],[2301.7,4.34466],[2301.8,0.8034],[2302.0,4.34419]]]
["bitfinex","ETHUSD",1741262024718,[[2300.2,7.6678896],[2300.1,4.34763],[2300.0,1.08137838],[2299.9,0.8711334],[2299.8,4.89819]],[[2300.6,4.34678],[2300.8,5.13165],[2301.0,8.50696],[2370.0,0.0089241],[2464.0,0.002]]]
["bitfinex","ETHUSD",1741262073307,[[2300.9,6.3204496],[2300.8,10.20623],[2300.7,4.67729539],[2297.3,48.0],[2119.2,0.03054289]],[[2301.3,4.34537],[2301.4,5.214296],[2301.6,4.34488],[2301.8,0.7867],[2301.9,8.50224]]]
["bitfinex","ETHUSD",1741262129690,[[2301.4,7.6656096],[2301.3,4.10048216],[2301.2,5.04466322],[2301.1,19.48524479],[2300.9,4.346]],[[2301.8,8.68903],[2302.1,0.8002],[2302.2,4.3437],[2302.4,4.34342],[2469.4,0.0091307]]]
["bitfinex","ETHUSD",1741262161776,[[2302.1,4.34381],[2302.0,8.98580963],[2301.9,0.7709],[2301.7,4.89458],[2301.6,2.0840943]],[[2302.5,4.34317],[2302.6,4.34308],[2302.7,5.434776],[2302.8,4.34255],[2303.0,4.34221]]]
["bitfinex","ETHUSD",1741262216388,[[2301.9,4.40477816],[2301.8,0.87270637],[2301.7,13.7437496],[2301.6,0.33251134],[2301.5,8.49493]],[[2302.2,4.34369],[2302.4,5.1114],[2302.6,4.34292],[2302.7,7.15],[2304.3,14.38]]]
["bitfinex","ETHUSD",1741262245086,[[2300.1,0.05987372],[2299.9,6.4653265],[2299.8,11.8195496],[2299.7,19.26221],[2299.6,11.77]],[[2300.2,4.34744],[2300.3,4.34726],[2300.4,0.8254],[2300.6,4.34673],[2300.7,4.34651]]]
["bitfinex","ETHUSD",1741262304749,[[2299.7,0.05851301],[2299.6,8.55959058],[2299.5,4.6730801],[2299.4,0.7628],[2299.3,18.528]],[[2300.0,5.16119],[2300.2,4.34759],[2300.4,4.3471],[2300.7,8.49664],[2300.8,10.6668896]]]
["bitfinex","ETHUSD",1741262355818,[[2300.9,0.05426552],[2300.5,6.92393596],[2300.4,3.3204496],[2300.3,9.65714],[2298.8,2.39700941]],[[2301.0,4.34601],[2301.1,4.34575],[2301.3,5.12407],[2301.4,8.36],[2301.5,4.148]]]
["bitfinex","ETHUSD",1741262446912,[[2302.4,3.3204496],[2302.3,9.97611968],[2302.2,4.9055],[2302.1,0.32289717],[2302.0,0.55]],[[2302.7,4.34276],[2302.8,4.34254],[2303.1,5.1215],[2303.4,5.23108315],[2303.6,4.34106]]]
["bitfinex","ETHUSD",1741262489047,[[2300.7,0.06025508],[2300.6,3.92416911],[2300.5,6.36068918],[2300.4,4.34695],[2300.2,0.55]],[[2301.0,4.34594],[2301.1,4.34583],[2301.4,4.34518],[2301.5,3.7535],[2301.6,4.34481]]]
["bitfinex","ETHUSD",1741262530381,[[2296.7,3.32437472],[2296.6,0.91347246],[2296.5,0.751],[2296.4,1.40878711],[2296.3,8.50166]],[[2297.2,5.12713],[2297.4,3.0],[2297.5,4.146],[2297.6,4.35239],[2301.9,10.0]]]
["bitfinex","ETHUSD",1741262559449,[[2298.3,14.4381083],[2298.2,4.35119],[2298.1,5.02592345],[2298.0,8.70286],[2297.9,5.31]],[[2298.4,0.40560647],[2298.9,0.64857215],[2299.1,5.36],[2299.2,5.13994],[2299.4,3.0]]]
["bitfinex","ETHUSD",1741262598639,[[2296.1,4.07793943],[2295.8,7.68393286],[2295.7,0.7555],[2295.6,0.45415702],[2295.5,10.88922853]],[[2296.3,1.0519896],[2296.4,0.7629],[2296.6,5.36],[2296.8,4.16],[2297.2,1.28733399]]]
["bitfinex","ETHUSD",1741262672232,[[2296.1,9.43e-06],[2295.6,0.130026],[2295.1,0.8284],[2294.9,4.35739],[2099.7,6.40151515]],[[2296.2,23.52633819],[2296.3,4.35501],[2296.4,0.5],[2296.5,14.847399],[2296.6,0.2172681]]]
["bitfinex","ETHUSD",1741262721286,[[2295.6,5.43e-06],[2295.2,0.7854],[2294.9,3.32816286],[2294.8,8.51354],[2294.6,5.59213258]],[[2295.7,14.504839],[2295.8,5.17283],[2296.0,12.86697],[2296.1,3.32816286],[2296.2,2.2755959]]]
["bitfinex","ETHUSD",1741262769831,[[2293.3,0.130026],[2293.0,0.7548],[2292.5,7.69019286],[2292.4,9.67209],[2292.3,4.162]],[[2293.4,4.36033],[2293.5,4.36019],[2293.6,9.522],[2293.7,8.17753],[2293.8,7.68785286]]]
["bitfinex","ETHUSD",1741262796284,[[2291.0,6e-06],[2290.8,0.8092],[2290.4,3.32816286],[2290.3,4.36623],[2290.1,4.41018301]],[[2291.1,11.55071],[2291.2,4.36457],[2291.3,4.36433],[2291.5,2.11959195],[2291.8,6.03463639]]]
["bitfinex","ETHUSD",1741262833633,[[2287.8,0.12193074],[2287.7,4.37116],[2287.6,0.005],[2287.5,0.7933],[2287.4,3.63903155]],[[2288.1,4.329],[2288.3,7.37018],[2288.5,1.74112747],[2288.7,4.36942],[2288.8,14.77966561]]]
["bitfinex","ETHUSD",1741262870649,[[2289.0,5.14622],[2288.9,4.3688],[2288.7,3.63403155],[2288.6,8.73747],[2288.5,5.31]],[[2289.4,4.804888],[2289.6,4.36773],[2289.7,1.04118555],[2289.8,5.36],[2289.9,5.12733]]]
["bitfinex","ETHUSD",1741262899649,[[2291.6,0.15649452],[2291.5,8.72763],[2291.4,3.95266651],[2291.2,5.31],[2291.1,8.8577]],[[2292.0,4.36301],[2292.2,4.3627],[2292.5,9.72216],[2292.6,8.2538],[2292.8,4.3615]]]
["bitfinex","ETHUSD",1741262943777,[[2293.2,0.0767],[2293.1,12.3476181],[2292.8,4.448],[2292.7,13.68162],[2292.5,3.0]],[[2293.6,4.36007],[2293.7,4.35976],[2293.8,4.78011],[2293.9,8.8064],[2294.1,0.37662]]]
["bitfinex","ETHUSD",1741263012903,[[2291.2,6.24687197],[2291.1,0.32502207],[2291.0,8.92723765],[2290.8,5.79459591],[2290.6,16.35643996]],[[2291.6,4.36376],[2291.8,4.3634],[2291.9,3.0],[2292.0,9.5309],[2312.0,0.27]]]
["bitfinex","ETHUSD",1741263052257,[[2292.0,0.1173709],[2291.9,4.36308],[2291.8,4.43993],[2291.7,6.36958826],[2291.5,10.23985983]],[[2292.3,4.36244],[2292.4,4.36236],[2292.5,4.296],[2292.6,0.7543],[2292.8,7.36151]]]
["bitfinex","ETHUSD",1741263072953,[[2292.1,4.36277],[2292.0,4.88797764],[2291.8,3.34645157],[2291.7,10.54375003],[2291.6,8.63762]],[[2292.5,4.36208],[2292.6,9.46226],[2292.9,4.36141],[2293.0,3.0],[2293.6,0.5]]]
["bitfinex","ETHUSD",1741263122950,[[2292.8,4.36147],[2292.6,4.36185],[2292.5,0.0767],[2292.4,4.36222],[2292.3,3.34645157]],[[2293.2,8.72176],[2293.3,4.22],[2293.5,13.49975],[2294.2,0.45561213],[2295.4,17.22792369]]]
["bitfinex","ETHUSD",1741263164116,[[2291.2,0.10580387],[2291.1,5.29316694],[2291.0,0.0767],[2290.7,8.26174157],[2288.8,35.0]],[[2291.6,4.36377],[2291.7,4.9727],[2291.8,3.0],[2291.9,4.36322],[2293.8,2.1653903]]]
["bitfinex","ETHUSD",1741263241191,[[2291.1,9.75141],[2290.9,5.25487833],[2290.7,21.00643929],[2290.5,3.21764902],[2290.1,4.86751149]],[[2291.5,4.36403],[2291.6,5.14471],[2291.8,7.36339],[2292.0,4.19],[2292.1,8.59547935]]]
["bitfinex","ETHUSD",1741263289272,[[2291.7,9.75025],[2291.3,3.34645157],[2291.1,12.958],[2291.0,4.36476],[2290.8,4.36523]],[[2292.2,4.36266],[2292.3,4.36257],[2292.4,3.8044],[2292.5,4.188],[2292.6,1.37372637]]]
["bitfinex","ETHUSD",1741263330085,[[2292.3,5.81829784],[2292.2,0.52497836],[2292.1,9.67263],[2291.9,7.70961157],[2291.7,7.744]],[[2292.8,12.91616],[2292.9,0.7932],[2293.1,4.36093],[2293.2,8.70645157],[2293.3,17.43]]]
["bitfinex","ETHUSD",1741263356828,[[2290.9,0.07957451],[2290.5,5.32794168],[2290.4,4.91593],[2290.1,4.69171681],[2290.0,5.75103684]],[[2291.0,4.36491],[2291.1,8.56473],[2291.2,6.1762],[2291.3,7.36438],[2291.6,3.62609715]]]
["bitfinex","ETHUSD",1741263396001,[[2287.8,4.37089],[2287.6,4.71275372],[2287.5,6.71631509],[2287.4,9.68675],[2287.3,0.21529704]],[[2288.3,4.37007],[2288.4,4.36994],[2288.5,0.7982],[2288.6,1.911617],[2288.7,8.5833]]]
["bitfinex","ETHUSD",1741263434968,[[2287.5,0.08122671],[2287.4,0.005],[2287.2,0.005],[2286.8,4.37283],[2286.7,4.373]],[[2287.6,14.666899],[2287.7,9.7312],[2287.9,4.37082],[2288.1,5.25060385],[2288.2,8.00591225]]]
["bitfinex","ETHUSD",1741263464813,[[2286.9,4.37271],[2286.8,4.52866],[2286.6,3.0],[2286.5,13.24965225],[2286.3,1.43528153]],[[2287.4,4.37178],[2287.6,10.821511],[2287.7,2.15798],[2287.8,4.37102],[2287.9,4.308]]]
["bitfinex","ETHUSD",1741263500751,[[2286.1,0.0959],[2286.0,4.37426],[2285.7,7.92765225],[2285.6,8.2525606],[2285.5,0.76973597]],[[2286.4,4.37377],[2286.6,4.37332],[2286.7,0.819],[2286.8,4.37292],[2287.2,9.18223588]]]
["bitfinex","ETHUSD",1741263561641,[[2284.2,6e-06],[2283.5,4.37913],[2283.2,3.65423688],[2283.1,0.0959],[2283.0,0.86225284]],[[2284.3,13.362228],[2284.4,4.37758],[2284.5,5.36],[2284.6,4.37731],[2284.8,8.02611688]]]
["bitfinex","ETHUSD",1741263601306,[[2287.3,0.0959],[2287.2,0.97264944],[2287.1,4.8638351],[2287.0,0.446831],[2286.9,4.37258]],[[2287.7,7.3713],[2287.9,5.0954],[2288.1,9.73053],[2288.5,3.64923688]]]
["bitfinex","ETHUSD",1741263639673,[[2286.5,0.09264525],[2286.2,4.37393],[2286.1,4.37424],[2285.9,3.36472968],[2285.8,9.78068]],[[2286.6,7.37338],[2286.7,5.16152],[2287.0,4.37263],[2287.1,3.36472968],[2290.8,16.0]]]
["bitfinex","ETHUSD",1741263666604,[[2287.6,0.07772086],[2287.4,0.53873743],[2287.3,0.0959],[2287.2,10.61943507],[2287.0,3.36113981]],[[2287.7,4.37137],[2287.8,4.37101],[2287.9,3.0],[2288.0,4.37066],[2288.2,0.7796]]]
["bitfinex","ETHUSD",1741263706438,[[2287.4,4.37177],[2287.3,3.45592141],[2287.2,10.00356685],[2287.1,0.88637318],[2286.2,4.37392]],[[2288.1,5.18658],[2288.3,7.37014],[2288.5,5.36],[2288.6,7.72964141],[2288.9,4.36907]]]
["bitfinex","ETHUSD",1741263770860,[[2283.5,4.37914],[2283.1,4.38],[2283.0,5.31],[2282.9,0.969057],[2282.8,8.02876748]],[[2283.8,0.7976],[2284.0,4.37831],[2284.1,5.36],[2284.4,8.02575748],[2284.5,0.3276285]]]
["bitfinex","ETHUSD",1741263804942,[[2282.9,3.65209273],[2282.8,4.3804],[2282.7,4.38064]],[[2283.5,3.0],[2283.6,4.37915],[2283.7,4.37885],[2283.8,0.7934],[2284.0,4.37829]]]
["bitfinex","ETHUSD",1741263844517,[[2283.9,4.42222911],[2283.7,4.37875],[2283.5,9.68923],[2283.4,4.2716491],[2283.3,9.32]],[[2284.4,5.9386253],[2284.5,0.737713],[2284.6,6.1168],[2284.7,3.0],[2284.8,4.37676]]]
["bitfinex","ETHUSD",1741263885569,[[2287.5,4.37147],[2287.3,5.31],[2287.1,4.37234],[2286.9,9.64297587],[2286.8,4.810051]],[[2288.1,4.37053],[2288.2,5.15727],[2288.5,7.36968],[2288.6,5.36],[2288.7,4.36933]]]
["bitfinex","ETHUSD",1741263908919,[[2287.9,4.37071],[2287.8,4.37096],[2287.6,5.31],[2287.5,4.37156],[2287.2,8.00897661]],[[2288.2,0.7881],[2288.3,4.37008],[2288.5,4.36982],[2288.6,3.0],[2288.7,9.72935]]]
["bitfinex","ETHUSD",1741263949960,[[2288.6,4.36937],[2288.5,5.84742711],[2288.4,5.31],[2288.3,7.72858552],[2288.2,0.85747067]],[[2289.1,4.36862],[2289.2,4.36845],[2289.3,0.0291326],[2289.4,0.7937],[2289.5,4.3678]]]
["bitfinex","ETHUSD",1741263978290,[[2289.3,0.04367311],[2289.2,5.97295869],[2289.1,3.0],[2289.0,4.52212674],[2288.9,8.77]],[[2290.2,1.73085],[2290.3,8.36],[2290.4,0.86706871],[2290.6,3.6295869],[2290.8,0.55]]]
["bitfinex","ETHUSD",1741264034769,[[2288.1,6.52930168],[2288.0,8.77],[2287.9,3.85640465],[2287.6,0.5],[2287.2,1.30284024]],[[2289.2,0.7513],[2289.3,3.0],[2289.4,3.63559148],[2289.6,5.36],[2291.8,8.78368939]]]
["bitfinex","ETHUSD",1741264105825,[[2289.6,4.36745],[2289.5,4.36764],[2289.3,5.31],[2289.2,7.74532796],[2289.1,0.77706713]],[[2289.9,0.7808],[2290.0,4.36692],[2290.2,4.36659],[2290.3,5.78899921],[2290.4,4.36613]]]
["bitfinex","ETHUSD",1741264147508,[[2290.0,4.36669],[2289.9,4.36687],[2289.8,5.35366615],[2289.7,1.404532],[2289.6,4.36757]],[[2290.3,0.827],[2290.5,4.36587],[2290.6,4.36581],[2290.8,11.71832796],[2290.9,5.23657189]]]
["bitfinex","ETHUSD",1741264189498,[[2290.2,4.36639],[2290.0,5.40543856],[2289.8,9.67718],[2289.7,4.32605596],[2289.6,5.55074882]],[[2290.6,0.7864],[2290.7,4.36553],[2290.8,4.36541],[2290.9,3.35832796],[2291.0,5.36]]]
["bitfinex","ETHUSD",1741264218855,[[2290.9,4.36509],[2290.8,4.36528],[2290.7,0.04365555],[2290.6,0.873147],[2290.5,4.3658]],[[2291.0,0.7662],[2291.3,4.36433],[2291.4,5.36],[2291.5,3.48794256],[2292.1,4.86292]]]
["bitfinex","ETHUSD",1741264258048,[[2289.4,5.31],[2289.3,8.73604],[2289.0,13.13863],[2288.9,2.61613003],[2288.8,6.62665158]],[[2289.8,5.17097],[2289.9,5.4179529],[2290.1,0.955299],[2290.2,4.3665],[2290.3,3.0]]]
["bitfinex","ETHUSD",1741264302219,[[2288.0,4.3705],[2287.9,4.37069],[2287.6,5.2553245],[2287.3,4.37187],[2287.1,0.72502856]],[[2288.4,5.14667],[2288.5,4.36983],[2288.9,9.72892],[2289.1,3.55],[2289.4,4.36807]]]
["bitfinex","ETHUSD",1741264370412,[[2286.0,4.37439],[2285.9,0.874942],[2285.6,4.37517],[2285.5,4.37537],[2285.4,8.93665158]],[[2286.2,0.8112],[2286.5,4.37362],[2286.7,12.73326],[2286.8,0.89830121],[2286.9,7.99938158]]]
["bitfinex","ETHUSD",1741264409572,[[2287.5,8.74294],[2287.3,0.437213],[2287.1,4.37231],[2287.0,3.64496882],[2286.8,7.37275]],[[2288.0,4.37064],[2288.1,4.37057],[2288.2,0.7795],[2288.3,3.0],[2288.4,4.36986]]]
["bitfinex","ETHUSD",1741264435837,[[2287.0,4.37252],[2286.9,5.109847],[2286.8,5.3346],[2286.7,7.37303],[2286.6,3.9689942]],[[2287.4,4.37183],[2287.5,4.37162],[2287.7,0.815043],[2287.8,4.37105],[2288.0,9.73063]]]
["bitfinex","ETHUSD",1741264475663,[[2287.5,4.81548122],[2287.3,4.4401003],[2287.2,5.31],[2287.1,11.01417005],[2286.9,10.53248828]],[[2287.9,5.12753],[2288.0,4.37065],[2288.4,7.98156],[2288.5,5.36],[2288.7,4.36944]]]
["bitfinex","ETHUSD",1741264518317,[[2287.3,4.39641],[2287.1,3.36157282],[2287.0,6.20134318],[2286.7,9.45116552],[2286.3,4.37371]],[[2287.7,4.37122],[2287.9,0.7778],[2288.1,9.73046],[2288.3,3.36157282],[2288.4,4.3699]]]
["bitfinex","ETHUSD",1741264544395,[[2285.5,4.37532],[2285.4,4.40008],[2285.3,3.36157282],[2285.1,4.37612],[2284.9,8.77]],[[2286.0,4.37457],[2286.4,4.37378],[2286.5,3.36157282],[2286.7,7.37313],[2287.1,0.55]]]
["bitfinex","ETHUSD",1741264578438,[[2285.6,5.781249],[2285.4,9.68547],[2285.2,3.64957296],[2285.1,8.7946],[2284.8,0.87498201]],[[2286.1,0.7537],[2286.4,3.0],[2286.5,9.73353],[2286.8,3.64957296],[2287.1,0.5]]]
["bitfinex","ETHUSD",1741264640713,[[2283.7,0.07295761],[2283.3,4.37948],[2283.1,4.70973261],[2282.9,16.70027],[2281.7,14.14]],[[2283.9,1.18631755],[2284.0,0.7555],[2284.1,3.0],[2284.6,9.73724]]]
["bitfinex","ETHUSD",1741264671227,[[2277.7,4.45178331],[2277.6,4.39041],[2277.3,4.43506319],[2277.1,0.88273746],[2276.8,7.86513261]],[[2277.8,5.36],[2277.9,0.5],[2278.2,4.38955],[2278.3,4.38929],[2278.5,0.779]]]
["bitfinex","ETHUSD",1741264713233,[[2280.7,4.38457],[2280.5,0.0385],[2280.3,8.66097024],[2278.8,14.14],[2278.7,2.19878048]],[[2281.1,0.5],[2281.3,6.1892],[2281.7,4.38272],[2281.9,0.488192],[2282.0,3.0]]]
["bitfinex","ETHUSD",1741264741118,[[2281.0,9.64624223],[2280.9,4.38411],[2280.8,3.6597397],[2280.7,8.76888],[2280.6,0.33357792]],[[2281.1,9.8e-06],[2281.5,0.5],[2281.6,5.36],[2281.9,0.7715]]]
["bitfinex","ETHUSD",1741264780385,[[2279.4,4.38709],[2279.2,1.25208367],[2279.1,3.99446667],[2279.0,7.97636],[2278.9,1.08681343]],[[2279.7,5.36],[2279.8,4.38636],[2279.9,4.38632],[2280.0,0.7813],[2280.3,4.38552]]]
["bitfinex","ETHUSD",1741264813728,[[2274.8,4.39598],[2274.2,3.6597397],[2274.0,4.39753],[2273.7,0.45095713],[2273.5,0.52375558]],[[2275.0,5.36],[2275.2,0.7547],[2275.5,0.05456957],[2275.7,1.18486124],[2275.9,0.4394]]]
["bitfinex","ETHUSD",1741264838542,[[2272.5,4.40033],[2272.2,0.61863386],[2272.1,6.18617856],[2271.9,4.31049344],[2271.8,8.22673]],[[2272.9,5.36],[2273.0,4.39965],[2273.1,0.05456957],[2273.2,5.20616],[2273.4,4.39871]]]
["bitfinex","ETHUSD",1741264912799,[[2277.8,4.39007],[2277.7,4.39029],[2277.6,0.55],[2277.5,3.0],[2277.4,5.17555]],[[2278.2,4.38945],[2278.3,0.97974435],[2278.6,8.86815113],[2278.9,4.38811],[2279.4,3.0]]]
["bitfinex","ETHUSD",1741264938043,[[2277.7,4.39038],[2277.5,0.7679],[2277.3,4.39112],[2277.1,3.66936113],[2277.0,9.70159]],[[2278.0,0.05456957],[2278.1,4.44427957],[2278.2,2.17042796],[2278.3,5.36]]]
["bitfinex","ETHUSD",1741264976016,[[2278.0,4.3897],[2277.8,0.7544],[2277.7,3.99094235],[2277.6,7.39052]],[[2278.5,5.50056053],[2278.6,4.3888],[2278.7,6.1271],[2278.9,4.3881],[2279.5,5.75091058]]]
["bitfinex","ETHUSD",1741265012433,[[2276.3,4.39291],[2276.2,5.19285],[2276.0,4.39355],[2275.8,3.67586436],[2275.6,9.70439]],[[2276.9,4.39211],[2277.2,5.17026],[2277.3,15.08069653],[2277.6,6.22616596],[2305.8,0.01653993]]]
["bitfinex","ETHUSD",1741265039459,[[2276.5,4.39266],[2276.4,4.39278],[2276.3,3.0],[2276.2,0.7578],[2276.1,4.39345]],[[2276.9,4.44660957],[2277.0,5.14582],[2277.1,5.36],[2277.3,4.39117],[2277.4,3.67409521]]]
["bitfinex","ETHUSD",1741265080266,[[2278.2,4.38943],[2278.0,4.38981],[2277.9,0.66579595],[2277.8,8.16547],[2277.7,1.05342535]],[[2278.3,4.30941067],[2278.6,8.77756],[2278.7,0.7924],[2278.8,3.38947258],[2279.0,5.28108211]]]
["bitfinex","ETHUSD",1741265121792,[[2276.7,0.55],[2276.5,3.0],[2276.4,0.8223],[2276.3,0.494328],[2276.2,5.59245281]],[[2277.2,4.30941067],[2277.4,4.39108],[2277.5,8.06427478],[2277.6,0.95129902],[2277.8,4.39028]]]
["bitfinex","ETHUSD",1741265185825,[[2277.0,4.3916],[2276.7,5.15911],[2276.6,3.0],[2276.4,9.70274],[2275.2,2.18239845]],[[2277.4,0.05456957],[2277.5,9.50842067],[2277.7,4.39049],[2277.9,4.39019],[2278.0,3.67339478]]]
["bitfinex","ETHUSD",1741265226845,[[2273.6,4.39816],[2273.4,4.39851],[2273.3,1.51532668],[2273.2,7.39907],[2273.1,0.8115]],[[2273.9,5.16908024],[2274.0,4.39769],[2274.1,4.39742],[2274.4,4.39678],[2274.5,6.67372834]]]
["bitfinex","ETHUSD",1741265251493,[[2272.1,4.530268],[2272.0,4.4014],[2271.8,4.40161],[2271.5,5.19752],[2271.2,4.81259087]],[[2272.2,4.30941067],[2272.5,0.80866957],[2272.6,4.40032],[2272.7,4.91143107],[2273.7,4.643]]]
["bitfinex","ETHUSD",1741265290221,[[2273.2,0.16930205],[2272.3,4.40079],[2272.1,8.080118],[2272.0,0.33846668],[2271.8,4.40165]],[[2273.3,13.79187819],[2273.4,4.39874],[2273.6,4.39833],[2273.7,7.39813],[2273.8,0.5]]]
["bitfinex","ETHUSD",1741265326780,[[2270.0,4.40514],[2269.6,4.40606],[2269.5,0.8068],[2269.4,5.86],[2269.2,4.73761757]],[[2270.4,4.16438024],[2270.5,4.40433],[2270.6,1.37864902],[2270.8,0.8142],[2271.1,3.0]]]
["bitfinex","ETHUSD",1741265351101,[[2269.0,0.8161],[2268.7,0.440769],[2268.6,3.8927854],[2268.5,4.40817],[2268.4,3.69722888]],[[2269.6,4.4062],[2269.7,0.05456957],[2269.8,4.40579],[2270.0,4.40528],[2270.1,0.78]]]
["bitfinex","ETHUSD",1741265401021,[[2265.9,4.41325],[2265.8,4.41343],[2265.6,4.41376],[2265.5,4.41403],[2265.4,4.33236832]],[[2266.0,4.10049867],[2266.5,4.41209],[2267.4,5.16271613],[2267.6,9.60305],[2268.0,4.74188591]]]
["bitfinex","ETHUSD",1741265448097,[[2270.3,0.09143496],[2270.2,4.40478],[2270.0,4.40515],[2269.8,4.40566],[2269.7,0.8253]],[[2270.6,4.10049867],[2270.7,8.80802],[2270.8,0.7576],[2271.1,4.40322],[2271.2,3.0]]]
["bitfinex","ETHUSD",1741265485097,[[2269.5,0.7958],[2269.4,4.33236832],[2269.3,0.88472062],[2269.1,3.33541132],[2268.9,0.5]],[[2270.6,0.815],[2270.8,4.40388],[2271.5,1.930473],[2271.6,4.4022],[2271.7,4.66072747]]]
["bitfinex","ETHUSD",1741265521513,[[2267.8,4.40945],[2267.6,5.21222],[2267.3,14.04689273],[2267.1,4.41074],[2266.9,13.18123]],[[2268.3,5.19259],[2268.7,8.50848867],[2269.0,7.40724],[2269.4,4.32651273],[2269.5,1.36969196]]]
["bitfinex","ETHUSD",1741265547813,[[2270.4,8.80885],[2270.3,0.7957],[2270.0,3.69592949],[2269.8,4.40562],[2268.5,2.22815341]],[[2270.9,4.40356],[2271.0,2.31148844],[2271.2,7.40299],[2271.6,8.09823949],[2271.8,4.90194]]]
["bitfinex","ETHUSD",1741265586203,[[2269.9,0.06172024],[2269.8,0.763],[2269.7,4.02697094],[2269.2,0.5],[2268.9,8.77]],[[2270.7,0.7924],[2271.3,0.55],[2271.4,4.02409232],[2271.5,5.144],[2271.6,0.86540327]]]
["bitfinex","ETHUSD",1741265627414,[[2271.3,5.04221],[2271.1,4.40296],[2271.0,7.90424386],[2270.9,4.40352],[2270.7,0.55]],[[2271.7,8.80418],[2271.8,0.25209349],[2272.0,43.667387],[2272.1,5.286798],[2272.4,4.4008]]]
["bitfinex","ETHUSD",1741265695783,[[2268.2,0.06771928],[2267.9,4.40924],[2267.7,4.40957],[2267.5,5.2087],[2267.4,0.55]],[[2268.3,4.92124318],[2268.4,5.12663184],[2268.6,3.69360818],[2268.7,4.40781],[2268.8,0.8069]]]
["bitfinex","ETHUSD",1741265738009,[[2269.6,5.1683],[2269.5,5.27470928],[2269.2,3.41817158],[2269.1,3.0],[2268.7,15.075]],[[2270.0,48.072747],[2270.1,4.40519],[2270.4,4.40455],[2270.5,8.57737158],[2270.6,5.36]]]
["bitfinex","ETHUSD",1741265767740,[[2271.3,4.40263],[2271.1,4.40303],[2270.9,4.40353],[2270.8,1.733962],[2270.7,6.09561495]],[[2271.7,14.16416],[2271.8,4.23582131],[2271.9,7.321],[2272.3,0.88080454],[2272.6,0.77557889]]]
["bitfinex","ETHUSD",1741265814305,[[2272.7,4.40003],[2272.6,4.4001],[2272.2,5.76328],[2272.0,17.7279941],[2270.7,2.15581584]],[[2273.1,4.39943],[2273.2,6.998973],[2273.3,10.68662131],[2273.4,5.36],[2273.5,4.39856]]]
["bitfinex","ETHUSD",1741265854399,[[2270.0,239.332613],[2269.9,4.4053],[2269.7,8.20685],[2269.5,5.30703885],[2269.4,0.55]],[[2270.4,4.40453],[2270.7,8.88860727],[2270.9,4.40354],[2271.1,3.0],[2271.2,5.36]]]
["bitfinex","ETHUSD",1741265883180,[[2272.9,8.79913],[2272.5,4.40042],[2272.2,4.40102],[2272.1,3.7932],[2270.9,2.11149919]],[[2273.1,6.1545],[2273.3,8.05950727],[2273.6,3.0],[2273.8,4.39804],[2273.9,19.17428659]]]
["bitfinex","ETHUSD",1741265926090,[[2273.1,4.39909],[2272.9,0.7928],[2272.8,4.337],[2272.7,4.39988],[2272.3,5.31]],[[2273.7,5.62111908],[2273.8,5.36],[2273.9,4.339],[2274.0,4.39768],[2274.1,3.33805592]]]
["bitfinex","ETHUSD",1741266003514,[[2272.4,4.40053],[2272.1,0.880243],[2272.0,4.40136],[2271.7,4.40193]],[[2272.6,0.8085],[2272.7,3.0],[2272.8,10.96239661],[2273.0,11.07267572],[2273.2,4.73091341]]]
["bitfinex","ETHUSD",1741266045632,[[2275.8,4.394],[2275.5,0.7824],[2275.4,4.39469],[2275.3,3.0],[2275.2,4.72515492]],[[2276.3,0.8266],[2276.4,0.6186608],[2276.5,9.75273],[2276.6,8e-06],[2276.7,4.395]]]
["bitfinex","ETHUSD",1741266086170,[[2276.4,4.39287],[2276.3,4.39298],[2276.0,4.39366],[2275.9,0.32478962],[2275.8,0.8172]],[[2276.8,5.17392],[2276.9,4.914348],[2277.0,3.0],[2277.2,12.55803557],[2277.4,4.0921564]]]
["bitfinex","ETHUSD",1741266115024,[[2274.6,0.7631],[2274.5,4.39656],[2274.3,2.68529177],[2273.8,19.15623382],[2273.3,4.39885]],[[2275.1,0.7832],[2275.3,4.92204],[2275.4,4.456],[2275.6,8.94413197],[2275.9,0.5]]]
["bitfinex","ETHUSD",1741266159406,[[2273.9,4.39768],[2273.8,4.39792],[2273.5,5.20048],[2273.1,9.70924],[2258.5,4.89044737]],[[2274.1,5.3102],[2274.3,4.39703],[2274.4,5.36],[2274.7,4.39619],[2294.4,0.27]]]
["bitfinex","ETHUSD",1741266193901,[[2274.7,4.39608],[2274.6,0.8226],[2274.5,4.39654],[2274.3,4.39694],[2274.2,5.63415541]],[[2275.1,5.15669],[2275.2,15.20387],[2275.4,3.68876433],[2275.5,4.39464],[2275.7,1.1479086]]]
["bitfinex","ETHUSD",1741266266513,[[2274.6,4.39632],[2274.5,4.39648],[2274.2,0.8277],[2274.1,8.08610433],[2273.3,0.516994]],[[2275.0,12.14192427],[2275.1,8.81845],[2275.3,4.39502],[2275.8,23.57519],[2276.0,4.83317]]]
["bitfinex","ETHUSD",1741266306349,[[2272.4,4.40044],[2272.2,4.40086],[2272.0,4.40125],[2271.7,5.31],[2271.6,8.80702]],[[2272.7,4.405],[2272.8,10.52187],[2272.9,4.3997],[2273.0,4.54962164],[2273.2,4.3991]]]
["bitfinex","ETHUSD",1741266331955,[[2271.0,4.40333],[2270.7,4.40375],[2270.6,0.8134],[2270.5,4.40431],[2270.3,4.40466]],[[2271.4,12.49418433],[2271.5,1.402516],[2271.6,0.817],[2271.7,4.404],[2271.8,4.40181]]]
["bitfinex","ETHUSD",1741266372750,[[2271.4,4.40251],[2271.2,4.40279],[2270.9,0.7503],[2270.8,4.40373],[2270.6,3.69140361]],[[2271.7,5.36],[2271.8,5.316483],[2271.9,8.86966361],[2272.0,0.88787107],[2272.2,4.40105]]]
["bitfinex","ETHUSD",1741266409273,[[2270.8,5.22942],[2270.6,4.421],[2270.5,5.29330445],[2270.4,5.31],[2270.1,8.43727672]],[[2271.4,4.40275],[2271.6,7.22594956],[2271.7,8.89711564],[2271.9,4.418],[2272.0,5.26814461]]]
["bitfinex","ETHUSD",1741266435569,[[2269.8,0.129058],[2269.7,0.0597],[2269.0,4.40712],[2268.8,0.7535],[2268.7,4.40778]],[[2269.9,5.20038],[2270.0,7.81905181],[2270.2,9.59183418],[2270.3,4.395],[2270.4,0.21980078]]]
["bitfinex","ETHUSD",1741266473966,[[2271.3,0.7876],[2271.1,4.403],[2271.0,4.386],[2270.8,10.42358459]],[[2271.8,4.40183],[2271.9,4.40176],[2272.0,5.18503209],[2272.1,8.08570537],[2272.2,5.28930489]]]
["bitfinex","ETHUSD",1741266515033,[[2272.1,4.4012],[2272.0,5.18645],[2271.7,9.71196],[2271.6,4.66043563],[2271.2,4.40291]],[[2272.5,5.22053],[2272.6,4.40025],[2272.7,4.344],[2272.8,4.39987],[2272.9,8.59374554]]]
["bitfinex","ETHUSD",1741266581092,[[2275.8,1.233213],[2275.6,4.39426],[2275.4,7.80352345],[2275.2,4.72594096],[2275.0,2.29310597]],[[2276.2,4.39336],[2276.3,4.39318],[2276.4,4.38],[2276.6,5.340498],[2276.7,0.87758695]]]
["bitfinex","ETHUSD",1741266619996,[[2274.0,4.39752],[2273.6,5.22338],[2273.5,9.5582488],[2273.4,5.31],[2273.3,4.387]],[[2274.3,1.414393],[2274.4,5.36],[2274.5,4.384],[2274.6,5.21308],[2274.9,4.39588]]]
["bitfinex","ETHUSD",1741266649001,[[2274.0,4.39749],[2273.9,4.39756],[2273.8,5.31],[2273.7,4.16641345],[2273.6,4.39817]],[[2274.4,4.39677],[2274.5,4.39664],[2274.7,5.157],[2274.8,6.24517339],[2274.9,5.36]]]
["bitfinex","ETHUSD",1741266695197,[[2274.8,1.0114809],[2274.7,4.915929],[2274.6,0.8032],[2274.3,9.644397],[2269.6,44.43]],[[2275.2,4.3953],[2275.3,4.3951],[2275.4,5.1078],[2275.5,6.24131081],[2275.6,4.3945]]]
["bitfinex","ETHUSD",1741266741742,[[2275.0,4.3956],[2274.9,4.3957],[2274.7,4.39615],[2274.5,7.80528345],[2273.7,13.16802]],[[2275.1,4.313],[2275.2,0.8154],[2275.4,5.36],[2275.5,0.8732854],[2275.8,22.35787345]]]
["bitfinex","ETHUSD",1741266814748,[[2275.6,4.39438],[2275.5,4.39447],[2275.4,0.7865],[2275.3,4.00260207],[2275.2,5.274237]],[[2276.0,4.39369],[2276.1,0.7988],[2276.2,4.39341],[2276.3,5.36],[2276.4,4.3929]]]
["bitfinex","ETHUSD",1741266855788,[[2275.1,0.521367],[2274.9,5.31],[2274.8,8.07340502],[2274.2,1.88479964]],[[2275.8,0.829],[2276.0,5.36],[2276.7,0.21755788],[2276.8,5.41047322],[2277.3,4.635]]]
["bitfinex","ETHUSD",1741266884483,[[2276.1,4.90820201],[2276.0,0.7504],[2275.9,5.25866988],[2275.7,7.79181666],[2271.9,36.306]],[[2276.6,4.39255],[2276.7,1.1],[2276.8,0.7961],[2276.9,4.39198],[2277.0,3.39774666]]]
["bitfinex","ETHUSD",1741266922402,[[2278.6,8.77713],[2278.2,4.38939],[2278.1,3.67444084],[2278.0,0.33813597],[2277.9,4.38996]],[[2278.8,4.447058],[2279.1,5.16944],[2279.2,15.41523756],[2279.3,4.38745],[2279.5,8.06138084]]]
["bitfinex","ETHUSD",1741266960336,[[2278.7,4.44510805],[2278.2,0.84828826],[2278.0,4.00777252],[2277.9,4.904227],[2277.8,4.348]],[[2278.8,0.129058],[2279.0,5.17273],[2279.3,0.86392707]]]
["bitfinex","ETHUSD",1741267014034,[[2276.2,0.55],[2276.0,1.776359],[2275.9,8.06366967],[2275.8,14.08]],[[2276.5,4.39275],[2276.6,4.39259],[2276.7,0.7761],[2276.9,4.39193],[2277.0,4.391]]]
["bitfinex","ETHUSD",1741267022632,[[2277.0,0.05571152],[2276.9,4.39181],[2276.7,5.17544],[2276.5,4.39266],[2276.4,0.439304]],[[2277.3,4.39124],[2277.4,10.12292],[2277.5,14.527],[2277.6,0.86737141],[2277.7,4.39042]]]
["bitfinex","ETHUSD",1741267058939,[[2277.1,4.39155],[2277.0,4.39174],[2276.7,5.19423],[2276.6,0.439233],[2276.1,8.68873585]],[[2277.2,5.36],[2277.5,9.66936],[2277.6,0.55],[2278.2,4.38959],[2279.3,2.16042191]]]
["bitfinex","ETHUSD",1741267123951,[[2274.4,4.39661],[2274.2,4.39698],[2274.0,5.17619],[2273.7,10.2581],[2271.1,0.4588671]],[[2274.8,5.2057],[2274.9,15.04393145],[2275.0,0.72612061],[2275.2,5.54355611],[2299.1,0.00477476]]]
["bitfinex","ETHUSD",1741267158783,[[2272.1,4.530178],[2272.0,0.7813],[2271.9,4.40146],[2271.7,9.26685918]],[[2272.5,4.389],[2272.6,9.60845],[2272.8,6.761008],[2273.0,7.80633918],[2273.4,15.052]]]
["bitfinex","ETHUSD",1741267183235,[[2269.8,0.129058],[2269.7,5.73632],[2269.5,4.40615],[2269.4,4.4064],[2269.2,3.63649023]],[[2270.2,4.546],[2270.3,4.845286],[2270.6,5.36],[2270.7,0.8262],[2270.8,3.41423733]]]
["bitfinex","ETHUSD",1741267221313,[[2269.2,4.4067],[2269.1,0.0440648],[2269.0,1.3115],[2268.8,5.31],[2268.7,8.21530781]],[[2269.7,4.846543],[2269.9,9.7656],[2270.0,4.80347224],[2270.2,5.20134],[2270.3,4.40475]]]
["bitfinex","ETHUSD",1741267257535,[[2267.9,4.47501181],[2267.8,4.40937],[2267.6,5.17811],[2267.4,4.41026],[2267.2,5.31]],[[2268.0,4.529],[2268.5,4.40828],[2268.6,15.4145],[2268.7,4.40797],[2268.8,5.36]]]
["bitfinex","ETHUSD",1741267318658,[[2264.8,6.14095911],[2264.7,4.41557],[2264.5,8.13272965],[2264.3,4.41622],[2264.2,5.81]],[[2264.9,0.4047332],[2265.3,5.36],[2265.5,4.788],[2265.6,4.41389],[2265.7,2.03898893]]]
["bitfinex","ETHUSD",1741267355051,[[2265.4,4.41411],[2265.2,5.16879],[2265.1,4.75360468],[2264.9,9.88342112],[2264.8,9.13627098]],[[2266.3,0.7715],[2266.4,4.804],[2266.5,0.45900739]]]
["bitfinex","ETHUSD",1741267392460,[[2264.5,4.41588],[2264.2,0.7762],[2263.9,0.3284359],[2263.8,4.33924953],[2262.4,10.6268365]],[[2264.8,4.744],[2265.0,4.41512],[2265.3,1.19952495],[2265.4,4.41423],[2266.0,4.41318]]]
["bitfinex","ETHUSD",1741267417659,[[2267.2,0.8312],[2267.1,4.4108],[2266.9,0.3395737],[2266.8,10.023644],[2266.7,8.77]],[[2267.7,4.40986],[2268.0,4.648],[2268.1,8.94465366],[2268.2,14.596],[2269.5,4.654]]]
["bitfinex","ETHUSD",1741267454120,[[2268.8,5.23693],[2268.6,0.04407475],[2268.5,0.963286],[2268.4,4.40836],[2268.1,12.76021366]],[[2269.4,9.25542568],[2269.5,4.40639]]]
["bitfinex","ETHUSD",1741267478765,[[2267.5,0.523221],[2267.4,4.41021],[2267.3,0.822],[2267.2,4.41061],[2267.0,4.602]],[[2267.8,4.40957],[2267.9,4.40949],[2268.2,5.36],[2268.3,5.42292397],[2268.4,4.605]]]
["bitfinex","ETHUSD",1741267516659,[[2265.9,6.62712769],[2265.8,9.7234],[2265.7,4.611],[2265.6,4.41381],[2265.5,8.77]],[[2266.0,0.40784171],[2266.6,5.31297412],[2266.7,0.7807],[2266.8,4.41163],[2266.9,5.81968847]]]
["bitfinex","ETHUSD",1741267554739,[[2264.5,4.4159],[2264.4,4.41616],[2264.1,9.72671],[2263.9,1.69535271],[2263.8,17.23386193]],[[2265.1,8.772063],[2265.3,6.1578],[2265.4,6.3070215],[2265.5,4.41406],[2457.1,0.0091307]]]
["bitfinex","ETHUSD",1741267625197,[[2265.9,4.41321],[2265.8,5.22764],[2265.4,4.41422],[2265.2,4.41461],[2265.1,4.577]],[[2266.4,15.39781],[2266.5,4.50468366],[2266.7,0.32458223],[2266.8,4.41156],[2267.4,4.41045]]]
["bitfinex","ETHUSD",1741267663032,[[2265.6,4.41383],[2265.5,4.41395],[2265.4,1.2766],[2265.2,4.41447],[2265.1,4.552]],[[2266.0,8.82631],[2266.3,0.7932],[2266.4,9.77229],[2266.5,8.25928366],[2266.6,4.41189]]]
["bitfinex","ETHUSD",1741267693247,[[2263.7,0.02375558],[2263.1,0.8047],[2263.0,4.547848],[2262.7,1.71590642],[2262.1,0.5]],[[2263.8,5.23765],[2263.9,10.65940602],[2264.0,3.70728366],[2264.1,4.4168],[2264.2,4.41662]]]
["bitfinex","ETHUSD",1741267744489,[[2261.5,4.42177],[2261.4,4.42193],[2261.2,0.8265],[2261.1,4.42259],[2261.0,4.42275]],[[2261.7,0.32556009],[2261.9,4.9711],[2262.0,0.7957],[2262.1,9.78081],[2262.4,4.42017]]]
["bitfinex","ETHUSD",1741267774402,[[2261.2,4.46664437],[2261.1,4.42259],[2260.9,5.58542799],[2260.8,0.5],[2260.7,4.42321]],[[2261.3,3e-06],[2262.0,0.05],[2262.2,0.8327],[2262.4,5.36],[2262.7,4.4195]]]
["bitfinex","ETHUSD",1741267837510,[[2271.4,0.55],[2271.3,4.40259],[2270.6,4.40412],[2269.9,4.40547],[2269.6,0.3357245]],[[2271.9,4.848417],[2272.0,4.40147],[2272.1,0.0654],[2272.3,4.40083],[2272.6,5.33855131]]]
["bitfinex","ETHUSD",1741267871989,[[2266.7,4.41155],[2266.2,5.2219],[2266.0,4.41305],[2265.8,19.33513191],[2265.7,6.788]],[[2267.2,4.41072],[2267.3,0.441049],[2267.4,8.76371846],[2267.7,4.4098],[2267.8,6.8534]]]
["bitfinex","ETHUSD",1741267907812,[[2266.5,4.96208],[2266.4,4.41213],[2266.0,4.41293],[2265.9,0.8106],[2265.8,4.41345]],[[2266.8,0.40549276],[2267.0,4.41112],[2267.1,4.41104],[2267.2,6.507],[2267.4,9.85715014]]]
["bitfinex","ETHUSD",1741267930623,[[2264.8,0.0961428],[2264.4,0.8117],[2264.2,4.41647],[2263.9,6.356],[2263.2,19.35565464]],[[2264.9,4.4152],[2265.0,4.4151],[2265.2,4.41473],[2265.3,4.41443],[2265.4,6.4264]]]
["bitfinex","ETHUSD",1741267966896,[[2260.2,0.1299672],[2259.8,0.825],[2259.3,4.42614],[2259.2,5.21142],[2258.8,4.42699]],[[2260.3,5.82052908],[2260.4,4.42411],[2260.6,9.64746529],[2260.8,15.87711],[2260.9,0.32584689]]]
["bitfinex","ETHUSD",1741267991858,[[2263.5,4.41781],[2263.2,0.55],[2263.1,0.04418361],[2262.9,5.22852],[2262.6,4.41955]],[[2264.0,10.27904],[2264.2,0.0654],[2264.3,14.627],[2264.4,8.75841586],[2264.5,0.46011683]]]
["bitfinex","ETHUSD",1741268029063,[[2265.2,0.55],[2265.1,0.755],[2264.9,4.41515],[2264.8,4.4153],[2264.7,5.619]],[[2265.5,4.41414],[2265.9,4.41325],[2266.0,0.56401469],[2266.2,10.0347],[2266.9,0.5]]]
["bitfinex","ETHUSD",1741268066451,[[2265.0,0.04414543],[2264.9,6.197565],[2264.7,4.41543],[2264.4,5.65739159],[2264.3,4.84210586]],[[2265.6,4.41387],[2265.7,9.73672],[2265.9,0.8023],[2266.4,4.34210586],[2266.8,14.591]]]
["bitfinex","ETHUSD",1741268130254,[[2265.8,5.17783],[2265.6,5.28854777],[2265.3,4.41429],[2263.9,2.23118333],[2087.3,1.35881543]],[[2266.3,4.41261],[2266.9,0.7925],[2267.0,4.41127],[2267.1,9.37310586],[2267.6,0.46104158]]]
["bitfinex","ETHUSD",1741268170348,[[2268.8,0.7881],[2268.6,0.55],[2268.5,4.40803],[2267.9,4.926097],[2267.7,5.23431833]],[[2269.1,4.40703],[2269.3,0.1299672],[2269.5,6.06856014],[2269.6,4.88],[2270.1,4.34210586]]]
["bitfinex","ETHUSD",1741268196492,[[2266.9,1.9906814],[2266.8,9.25542],[2266.7,1.487344],[2266.5,4.41206],[2266.4,4.26855376]],[[2267.9,8.11646376],[2268.0,1.45779333],[2268.4,0.5],[2450.6,0.0925],[2450.9,1.0]]]
["bitfinex","ETHUSD",1741268235959,[[2268.9,4.45136049],[2268.6,0.55],[2268.5,0.7925],[2268.3,3.70704376],[2268.2,5.28201453]],[[2269.3,0.1299672],[2269.4,4.40646],[2269.5,5.22776],[2269.7,1.34188963],[2269.8,3.70704376]]]
["bitfinex","ETHUSD",1741268275139,[[2267.9,0.55],[2267.8,6.21216338],[2267.6,0.32656378],[2267.5,5.78755729],[2267.4,8.38204376]],[[2268.3,4.40862],[2268.5,4.40834],[2268.7,4.40791],[2268.9,5.35526336],[2269.2,4.40696]]]
["bitfinex","ETHUSD",1741268345578,[[2267.8,5.80469687],[2267.5,0.33741998],[2267.4,9.04931],[2267.3,4.59039836],[2267.2,0.21176127]],[[2268.3,4.4086],[2268.4,0.8249],[2268.6,4.639],[2268.7,8.11496376],[2269.3,4.90679]]]
["bitfinex","ETHUSD",1741268386315,[[2266.2,0.55],[2266.1,0.7796],[2265.9,0.33906002]],[[2266.8,4.641],[2266.9,4.4114],[2267.0,0.7958],[2267.2,8.11610842],[2267.3,0.86693493]]]
["bitfinex","ETHUSD",1741268426205,[[2265.7,0.55],[2265.6,5.19664],[2265.5,4.41386],[2265.4,0.33067653],[2265.2,4.41458]],[[2266.4,14.25493423],[2266.5,0.8267],[2268.3,8.93417553]]]
["bitfinex","ETHUSD",1741268451429,[[2263.4,4.41801],[2263.2,4.41839],[2263.1,0.7764],[2263.0,4.41888],[2262.9,4.96724129]],[[2263.8,4.41743],[2263.9,4.41724],[2264.0,0.7659],[2264.1,4.641],[2264.2,8.13032158]]]
["bitfinex","ETHUSD",1741268480002,[[2265.0,0.55],[2264.9,4.41505],[2264.8,0.55],[2264.7,0.7957],[2264.5,4.41596]],[[2265.4,6.20238638],[2265.5,5.47826383],[2265.6,3.71375158],[2265.7,9.05275],[2266.2,24.17175]]]
["bitfinex","ETHUSD",1741268515969,[[2264.2,4.96657],[2264.1,5.18067],[2264.0,3.71375158],[2263.9,4.687],[2263.7,4.41741]],[[2264.5,0.40804846],[2264.6,4.41583],[2264.7,0.04413865],[2264.8,5.39392366],[2264.9,5.323848]]]
["bitfinex","ETHUSD",1741268556536,[[2264.7,4.96549],[2264.6,0.8309],[2264.5,4.41587],[2264.3,5.43867422],[2263.7,9.39777249]],[[2265.0,1.0],[2265.1,4.45908865],[2265.2,5.22935],[2265.3,7.641],[2265.5,4.41405]]]
["bitfinex","ETHUSD",1741268599327,[[2262.5,0.6799672],[2262.4,5.17477],[2262.2,4.42046],[2262.0,4.644],[2259.4,5.848]],[[2262.8,4.41934],[2262.9,12.06322],[2263.2,8.13236158],[2263.3,0.7974],[2263.9,20.155374]]]
["bitfinex","ETHUSD",1741268670280,[[2258.0,0.1299672],[2257.8,4.42907],[2257.6,4.42945],[2257.3,5.23221],[2257.2,4.961]],[[2258.1,3.0],[2258.4,4.959],[2258.5,3.72602367],[2258.8,4.77564]]]
["bitfinex","ETHUSD",1741268710469,[[2259.7,4.97536],[2259.6,1.30199926],[2259.5,8.15169367],[2259.3,5.10916],[2259.0,5.29939695]],[[2259.9,0.40806097],[2260.2,5.29151022],[2260.3,4.858],[2260.4,0.4972],[2260.6,4.42366]]]
["bitfinex","ETHUSD",1741268750145,[[2259.5,4.97567],[2259.4,0.8096],[2259.3,0.55],[2259.2,3.77214822],[2259.1,4.42641]],[[2260.0,4.42496],[2260.1,5.2492],[2260.4,4.424],[2260.7,4.42359],[2260.8,4.77297]]]
["bitfinex","ETHUSD",1741268777445,[[2257.7,0.51568116],[2257.6,0.55],[2257.5,0.763],[2257.3,3.72788641],[2257.1,4.43032]],[[2257.9,4.42901],[2258.2,4.42831],[2258.3,4.748],[2258.4,0.87365543],[2258.5,3.742763]]]
["bitfinex","ETHUSD",1741268814372,[[2258.9,4.42685],[2258.8,5.22896],[2258.5,7.96716164],[2258.3,4.61351641],[2258.2,4.97814]],[[2259.2,0.40533308],[2259.3,5.32476605],[2259.5,4.42593],[2259.7,4.42536],[2259.9,14.65]]]
["bitfinex","ETHUSD",1741268839410,[[2258.7,0.819],[2258.6,4.42736],[2258.4,4.42776],[2258.3,0.524732],[2258.2,4.42818]],[[2259.1,4.42663],[2259.2,4.682],[2259.5,15.55564641],[2259.6,6.72788641],[2260.5,4.4238]]]
["bitfinex","ETHUSD",1741268915266,[[2258.0,4.42859],[2257.9,0.7772],[2257.8,4.694],[2257.7,4.42927],[2254.3,34.55]],[[2258.5,7.42772],[2258.6,4.47176015],[2258.8,0.3878957],[2258.9,9.99588703],[2259.1,3.73702815]]]
["bitfinex","ETHUSD",1741268953749,[[2257.8,0.04428608],[2257.7,0.76],[2257.5,4.28702815],[2257.2,3.90814246],[2255.9,6.68228668]],[[2258.5,4.42778],[2258.8,0.742731],[2258.9,4.20905121],[2259.2,9.21333473],[2260.6,2.23781192]]]
["bitfinex","ETHUSD",1741268980180,[[2260.5,4.42378],[2260.4,4.42396],[2260.3,0.04423904],[2260.1,5.25087],[2260.0,3.73702815]],[[2260.9,0.04424015],[2261.0,5.331356],[2261.2,4.661],[2261.4,4.4221],[2261.6,4.19892298]]]
["bitfinex","ETHUSD",1741269016471,[[2262.7,4.41946],[2262.4,0.7508],[2262.3,4.42008],[2262.2,0.54537222],[2262.1,3.0]],[[2263.2,4.41861],[2263.4,9.08328],[2263.6,4.41786],[2263.8,3.0],[2263.9,0.441716]]]
["bitfinex","ETHUSD",1741269042976,[[2261.6,4.42154],[2261.5,0.967295],[2261.4,5.25106],[2261.2,4.42242],[2260.6,4.97351]],[[2262.5,10.06703945],[2262.8,14.633]]]
["bitfinex","ETHUSD",1741269080623,[[2259.3,4.42598],[2259.0,3.0],[2258.9,4.42685],[2258.7,0.55],[2258.6,4.42734]],[[2260.1,4.42458],[2260.3,5.30740552],[2260.4,4.34554084],[2260.5,8.268],[2260.6,4.74831042]]]
["bitfinex","ETHUSD",1741269123547,[[2259.2,4.42632],[2259.0,4.42662],[2258.9,0.8219],[2258.7,3.32730585],[2258.6,12.82050226]],[[2259.7,4.662],[2259.8,4.42531],[2260.2,3.73099226],[2260.4,3.325377],[2260.6,4.86449623]]]
["bitfinex","ETHUSD",1741269189379,[[2259.5,4.42557],[2259.4,0.7608],[2259.3,4.42604],[2259.1,7.42652],[2258.9,8.36493273]],[[2260.0,4.42485],[2260.2,4.42455],[2260.3,4.686],[2260.4,6.60367693],[2260.5,6.73099226]]]
["bitfinex","ETHUSD",1741269229839,[[2259.7,8.85048],[2259.4,0.80865116],[2259.3,4.9761],[2259.2,3.77571043],[2259.1,4.662]],[[2260.2,4.42443],[2260.3,4.4243],[2260.4,1.85965126],[2260.5,5.32708047],[2260.6,3.77320696]]]
["bitfinex","ETHUSD",1741269239602,[[2260.0,5.42476],[2259.9,5.24746],[2259.6,9.08655],[2259.4,6.99376078],[2258.0,2.45854613]],[[2260.4,4.424],[2260.6,4.42379],[2260.7,4.42342],[2260.8,5.53095857],[2260.9,3.44376078]]]
["bitfinex","ETHUSD",1741269301057,[[2258.9,0.7978],[2258.5,7.91574152],[2258.3,19.29],[2258.1,0.89351436],[2257.9,7.97888]],[[2259.0,4.42673],[2259.1,4.42667],[2259.5,0.87196359],[2259.6,7.42563],[2259.7,3.44376078]]]
["bitfinex","ETHUSD",1741269339817,[[2254.4,4.43564],[2254.3,4.43581],[2254.0,6.56507865],[2253.7,3.74320715],[2253.4,4.5675572]],[[2255.0,5.29026446],[2255.1,4.946],[2255.2,3.0],[2255.3,0.88204462],[2255.4,8.17700715]]]
["bitfinex","ETHUSD",1741269367801,[[2255.9,6.128303],[2255.8,4.43301],[2255.6,9.51669287],[2255.4,4.43375],[2255.1,9.24501408]],[[2256.0,0.40735759],[2256.2,0.40704428],[2256.5,4.48712232],[2256.6,4.43161],[2256.8,9.24316]]]
["bitfinex","ETHUSD",1741269444306,[[2252.3,4.965943],[2252.2,0.8213],[2252.1,4.776],[2252.0,15.0110594],[2251.9,4.44055]],[[2252.8,4.43907],[2253.1,0.05548103],[2253.2,4.43824],[2253.4,4.43774],[2253.5,0.87216104]]]
["bitfinex","ETHUSD",1741269481620,[[2255.2,4.43418],[2255.1,4.43421],[2254.8,0.8264],[2254.7,4.43498],[2254.6,0.55]],[[2255.6,4.43349],[2255.7,4.48871356],[2255.9,7.727],[2256.0,4.43267],[2256.2,4.37873766]]]
["bitfinex","ETHUSD",1741269505756,[[2255.8,4.43287],[2255.4,4.98366],[2255.3,1.64363612],[2255.2,4.67],[2255.1,7.43424]],[[2256.3,4.53762089],[2256.4,4.43185],[2256.5,4.67],[2256.6,0.8909351],[2256.7,4.43127]]]
["bitfinex","ETHUSD",1741269546533,[[2253.5,4.43746],[2253.4,0.8034],[2253.2,8.18320852],[2253.1,3.0],[2253.0,4.671]],[[2253.9,4.43677],[2254.0,0.05],[2254.1,4.43646],[2254.2,0.05545035],[2254.3,5.795247]]]
["bitfinex","ETHUSD",1741269570099,[[2249.1,0.825],[2249.0,4.44629],[2248.9,0.1299672],[2248.8,0.7721],[2248.6,4.44715]],[[2249.4,4.852],[2249.5,0.05557714],[2249.6,4.44538],[2249.9,3.0],[2250.0,4.49448]]]
["bitfinex","ETHUSD",1741269605762,[[2251.2,4.44203],[2251.1,4.44216],[2250.8,5.25872],[2250.5,7.44328],[2250.4,4.44362]],[[2251.5,4.888],[2251.6,0.05],[2251.7,4.44128],[2252.1,3.75833835],[2252.2,3.0]]]
["bitfinex","ETHUSD",1741269643113,[[2250.7,4.44292],[2250.4,0.7946],[2250.0,7.44444],[2249.9,4.47056001],[2249.8,4.99471]],[[2251.1,0.05553605],[2251.3,14.705],[2251.4,4.49181],[2252.0,8.82996656],[2256.8,1.88712086]]]
["bitfinex","ETHUSD",1741269705265,[[2248.4,4.44758],[2248.3,0.7856],[2248.2,8.417855],[2248.0,1e-05],[2247.9,4.44847]],[[2248.9,4.44675],[2249.0,4.44651],[2249.1,0.05557659],[2249.2,4.939],[2249.3,0.05]]]
["bitfinex","ETHUSD",1741269744253,[[2248.9,4.44656],[2248.7,0.8287],[2248.5,3.0],[2248.4,0.969775],[2247.9,0.825126]],[[2249.4,4.44562],[2249.5,4.859],[2249.6,4.4454],[2249.9,0.05],[2250.1,3.0]]]
["bitfinex","ETHUSD",1741269780028,[[2249.9,5.20339],[2249.8,0.08127706],[2249.7,3.0],[2249.6,5.18886201],[2249.5,4.44538]],[[2250.3,4.4439],[2250.4,4.44375],[2250.7,4.44306],[2250.9,4.847],[2251.0,0.05]]]
["bitfinex","ETHUSD",1741269805464,[[2251.0,0.2],[2250.8,3.7519],[2250.7,4.4429],[2250.5,4.44334],[2250.4,4.78]],[[2251.2,4.44207],[2251.6,4.52604],[2251.7,9.22109],[2251.9,0.88888888],[2253.3,2.20827094]]]
["bitfinex","ETHUSD",1741269843817,[[2251.9,0.8405417],[2251.8,3.964697],[2251.7,4.4409],[2251.6,5.20658],[2251.3,10.99469323]],[[2252.3,5.36],[2252.6,4.705],[2252.8,4.52375],[2253.0,19.33585268]]]
["bitfinex","ETHUSD",1741269869819,[[2250.8,5.93225042],[2250.7,5.11252934],[2250.6,0.8971049],[2250.4,0.21881266],[2250.3,14.45771]],[[2251.3,4.44191],[2251.4,5.36],[2251.5,4.4416],[2251.6,0.0847],[2251.8,4.44101]]]
["bitfinex","ETHUSD",1741269908223,[[2252.6,3.04438777],[2252.5,5.27078],[2252.2,5.31565657],[2252.1,4.698],[2251.7,4.441]],[[2253.0,5.36],[2253.1,4.52311],[2253.4,4.698],[2253.5,5.34414475],[2254.3,4.686]]]
["bitfinex","ETHUSD",1741269985700,[[2248.4,4.4476],[2248.3,4.4478],[2248.0,4.44836],[2247.8,9.01849027],[2247.7,3.0]],[[2248.5,5.36],[2248.6,1.77854595],[2248.8,0.0847],[2248.9,5.99130204],[2249.0,9.17058]]]
["bitfinex","ETHUSD",1741270020249,[[2249.9,11.88916],[2249.7,0.7886],[2249.6,8.46223027],[2249.5,4.44541],[2249.4,0.889144]],[[2250.2,5.41555631],[2250.4,4.4438],[2250.6,4.52809],[2250.8,4.44289],[2448.0,0.0025]]]
["bitfinex","ETHUSD",1741270053405,[[2251.5,4.44139],[2251.3,8.20197027],[2251.2,5.4964],[2251.1,7.4422],[2251.0,0.52546873]],[[2251.9,0.0847],[2252.0,4.4405],[2252.1,4.50045459],[2252.4,4.43973],[2252.5,0.46425069]]]
["bitfinex","ETHUSD",1741270088951,[[2249.5,5.21361],[2249.4,8.45723027],[2249.2,5.31625266],[2249.1,14.91543012],[2249.0,5.31]],[[2250.2,9.85974489],[2250.4,4.44378],[2250.5,5.42937455],[2250.6,0.0847],[2250.9,9.13971]]]
["bitfinex","ETHUSD",1741270114219,[[2252.8,4.43892],[2252.7,3.90307243],[2252.6,12.89237027],[2252.4,4.43958],[2252.1,9.75013]],[[2253.2,0.05548008],[2253.3,9.88274],[2253.7,4.43717],[2253.9,8.6003919],[2254.0,14.692]]]
["bitfinex","ETHUSD",1741270153583,[[2253.6,0.40836981],[2253.5,0.08114361],[2253.4,9.12556],[2253.2,3.0],[2253.1,4.56723027]],[[2253.7,0.0847],[2253.8,1.42892557],[2253.9,9.79682],[2254.1,4.43654],[2254.2,4.43623]]]
["bitfinex","ETHUSD",1741270220582,[[2251.4,4.44159],[2251.2,4.44189],[2251.0,7.44241],[2250.9,9.21298454],[2250.8,0.55]],[[2251.6,0.05552054],[2251.7,5.43881333],[2251.8,4.44089],[2251.9,4.44069],[2252.2,9.12517]]]
["bitfinex","ETHUSD",1741270259341,[[2251.0,0.55],[2250.9,4.682],[2250.7,8.19784],[2250.5,5.0853329],[2249.4,4.44545]],[[2251.1,0.08710847],[2251.2,5.35411333],[2251.3,4.44197],[2251.4,0.0847],[2251.7,4.44121]]]
["bitfinex","ETHUSD",1741270300186,[[2250.3,1.32460558],[2250.1,4.44423],[2250.0,4.44427],[2249.8,4.68],[2249.7,8.20289454]],[[2250.4,0.12403788],[2250.5,9.79758333],[2250.8,4.44302],[2250.9,4.99177087],[2251.0,8.5520399]]]
["bitfinex","ETHUSD",1741270326821,[[2251.5,3.17630497],[2251.4,4.44165],[2251.2,8.5127762],[2251.1,4.44211],[2250.9,3.0]],[[2251.6,5.35411333],[2252.1,0.05551521],[2252.2,0.0847],[2252.3,4.673],[2252.4,2.30989823]]]
["bitfinex","ETHUSD",1741270367510,[[2251.2,0.55],[2251.1,0.1488],[2250.8,0.7719],[2250.6,11.20145413],[2250.4,0.33581441]],[[2251.3,4.54556177],[2251.4,4.44185],[2251.5,5.43881333],[2251.6,13.54974],[2251.9,3.87449305]]]
["bitfinex","ETHUSD",1741270392971,[[2250.5,0.55],[2250.3,8.96857946],[2250.2,4.44386],[2250.0,4.665],[2249.9,9.75463]],[[2250.6,0.5198253],[2250.7,4.44311],[2250.8,4.44293],[2251.0,5.35411333],[2251.1,5.51222491]]]
["bitfinex","ETHUSD",1741270435302,[[2251.6,3.47223427],[2251.5,0.8008],[2251.4,0.59441785],[2251.2,3.21980404],[2251.0,5.31]],[[2252.1,0.0847],[2252.2,5.35411333],[2252.3,4.658],[2252.7,4.43915],[2252.8,15.03711908]]]
["bitfinex","ETHUSD",1741270475294,[[2252.7,2.67651943],[2252.6,7.91141427],[2252.4,3.0],[2252.3,1.37136843],[2251.9,8.12223427]],[[2253.1,9.08835],[2253.2,0.463965],[2253.4,5.41401634],[2253.6,5.35411333],[2253.8,7.90921427]]]
["bitfinex","ETHUSD",1741270544774,[[2250.6,0.08124817],[2250.3,5.58e-06],[2250.0,0.7775],[2249.9,4.44454],[2249.8,4.44467]],[[2250.7,4.52776],[2250.8,14.5099046],[2251.0,12.35737427],[2251.3,3.0],[2251.5,1.76109857]]]
["bitfinex","ETHUSD",1741270585065,[[2253.8,1.14031505],[2253.5,3.74887329],[2253.4,5.31],[2253.3,9.06683],[2253.0,0.5]],[[2254.2,4.4362],[2254.6,4.7137],[2254.7,7.1128074],[2254.8,4.43509],[2254.9,7.11140062]]]
["bitfinex","ETHUSD",1741270624074,[[2253.2,4.98811],[2253.1,8.25005],[2252.8,4.43883],[2252.7,3.74887329],[2252.5,4.43946]],[[2253.6,9.79159333],[2253.7,4.623],[2253.8,0.0847],[2253.9,0.87519292],[2254.0,4.43656]]]
["bitfinex","ETHUSD",1741270648538,[[2255.0,4.98447],[2254.9,7.4347],[2254.7,0.799],[2254.6,4.7669038],[2254.5,3.74887329]],[[2255.3,5.35411333],[2255.4,4.43384],[2255.6,9.04954],[2255.7,0.2146672],[2255.9,5.31583295]]]
["bitfinex","ETHUSD",1741270686276,[[2256.0,4.43246],[2255.9,0.7546],[2255.8,3.74887329],[2255.6,9.0434],[2255.3,19.58981]],[[2256.5,4.43169],[2256.9,5.40173],[2257.0,4.61],[2257.1,0.88502255],[2257.5,0.5]]]
["bitfinex","ETHUSD",1741270756374,[[2257.9,5.30845549],[2257.6,3.0],[2257.2,3.73589369]],[[2258.3,4.42817],[2258.4,5.313465],[2258.6,0.88377089],[2258.7,4.51203],[2258.8,4.602]]]
["bitfinex","ETHUSD",1741270780410,[[2259.4,0.55],[2259.1,8.53441738],[2258.9,4.80704],[2258.7,4.596],[2258.6,4.42735]],[[2259.7,4.596],[2260.0,0.0847],[2260.1,0.86503654],[2260.2,0.1299672],[2260.4,27.47989369]]]
["bitfinex","ETHUSD",1741270834734,[[2258.1,0.55],[2258.0,0.8084],[2257.9,3.0],[2257.8,4.78063381],[2257.3,20.12445135]],[[2258.3,4.42819],[2258.5,5.36],[2258.6,4.6767],[2258.7,0.86848458],[2258.9,4.42708]]]
["bitfinex","ETHUSD",1741270865035,[[2258.3,4.42798],[2258.2,4.97819],[2258.1,0.765],[2257.9,4.42887],[2257.8,0.33543307]],[[2258.7,10.94918568],[2258.9,5.3257768],[2259.0,4.59],[2259.1,4.877656],[2259.9,4.676]]]
["bitfinex","ETHUSD",1741270905658,[[2257.4,4.42978],[2257.2,1.3436],[2257.1,4.43032],[2256.9,0.2234224],[2253.9,5.862]],[[2257.7,5.10169772],[2257.9,10.00131976],[2258.0,4.42883],[2258.2,17.657],[2258.3,4.76939544]]]
["bitfinex","ETHUSD",1741270946432,[[2258.2,4.4283],[2258.1,4.42837],[2257.9,0.89690088],[2257.7,8.96954879],[2257.6,4.33180102]],[[2258.3,5.10169772],[2258.5,0.90659657],[2258.6,9.0934],[2258.9,10.87451788],[2259.6,4.4257]]]
["bitfinex","ETHUSD",1741270972560,[[2256.3,8.86386],[2256.1,0.8237],[2256.0,3.0],[2255.9,5.374351],[2255.8,3.99758788]],[[2256.7,4.95209772],[2256.8,4.43107],[2256.9,4.51562],[2257.1,8.7728603],[2257.2,4.58]]]
["bitfinex","ETHUSD",1741271014849,[[2256.7,4.4312],[2256.6,0.7679],[2256.5,7.77162026],[2256.4,0.55],[2256.3,9.00699]],[[2257.2,4.51505],[2257.5,10.68258761],[2257.7,5.48547446],[2257.9,19.08606],[2258.0,3.33134884]]]
["bitfinex","ETHUSD",1741271090202,[[2257.7,5.19744],[2257.6,0.55],[2257.5,4.75474744],[2257.3,5.51062682],[2257.2,5.31]],[[2258.4,1.886465],[2258.5,4.5125],[2258.6,9.924],[2258.7,5.33444153],[2259.6,9.10171]]]
["bitfinex","ETHUSD",1741271130857,[[2257.2,4.43018],[2257.1,5.9242788],[2256.9,0.577268],[2256.8,8.67052788],[2256.7,3.0]],[[2257.6,8.99059],[2257.7,10.75142306],[2258.0,4.42885],[2258.2,3.77368641],[2450.6,0.0925]]]
["bitfinex","ETHUSD",1741271173984,[[2259.2,0.7743],[2259.1,4.42634],[2259.0,0.55],[2258.3,4.42795],[2258.0,0.5]],[[2259.6,0.0847],[2259.7,9.85658478],[2260.0,10.87133358],[2260.1,0.33244077],[2260.4,0.46267416]]]
["bitfinex","ETHUSD",1741271201507,[[2258.0,4.4286],[2257.7,8.65853358],[2257.6,4.42942],[2257.4,3.89245998],[2252.9,10.0]],[[2258.4,5.77713],[2258.5,8.97882],[2258.6,0.0847],[2258.7,0.89327403],[2258.8,4.42724]]]
["bitfinex","ETHUSD",1741271247859,[[2255.8,3.8006],[2255.7,8.21702197],[2255.5,5.18341],[2255.4,5.41724121],[2255.3,4.65461416]],[[2256.1,4.43246],[2256.2,4.43232],[2256.3,1.0238778],[2256.4,0.443178],[2256.5,4.43166]]]
["bitfinex","ETHUSD",1741271316223,[[2255.5,0.18512496],[2255.3,0.8097],[2255.2,4.43416],[2255.1,3.44654358],[2255.0,0.32963261]],[[2255.7,4.43324],[2256.0,0.0847],[2256.1,9.86467389],[2256.4,7.87855358],[2439.8,17.77]]]
["bitfinex","ETHUSD",1741271358365,[[2256.4,0.8048],[2256.2,4.4321],[2256.1,8.31193163],[2256.0,0.86770777],[2255.8,4.98289]],[[2256.9,4.43089],[2257.3,4.43008],[2257.4,4.534],[2257.5,0.44295]]]
["bitfinex","ETHUSD",1741271397446,[[2255.7,4.43318],[2255.5,0.18512496],[2255.3,15.41252358]],[[2256.6,3.53124358]]]
["bitfinex","ETHUSD",1741271423824,[[2251.9,5.26317],[2251.6,6.74633846],[2251.4,0.55],[2251.3,4.91157409],[2250.3,5.58e-06]],[[2252.4,4.43971],[2252.5,4.567],[2252.8,0.88374286],[2252.9,0.0847],[2253.2,4.0884217]]]
["bitfinex","ETHUSD",1741271458589,[[2257.8,0.7892],[2257.7,4.42916],[2257.6,4.906],[2257.1,14.665],[2257.0,5.26300261]],[[2258.5,0.466133],[2258.6,3.0],[2258.7,5.1405],[2258.9,0.87154924],[2259.0,4.38124372]]]
["bitfinex","ETHUSD",1741271494980,[[2254.1,0.0888214],[2253.1,0.8127],[2253.0,4.43836],[2252.9,5.265],[2252.7,5.31084463]],[[2254.2,14.7411871],[2254.3,5.243111],[2254.4,4.38124372],[2254.5,4.43562],[2254.6,5.87384294]]]
["bitfinex","ETHUSD",1741271517916,[[2245.7,0.8302],[2245.3,3.52398918],[2244.9,4.45437],[2244.8,0.5],[2244.6,4.45511]],[[2246.4,4.45157],[2246.6,6.73358758],[2246.8,0.3635],[2246.9,3.0],[2247.3,6.03098804]]]
["bitfinex","ETHUSD",1741271556574,[[2240.7,0.55],[2240.2,9.689],[2240.1,8.77],[2239.9,0.3342307],[2239.7,4.46483]],[[2241.8,4.51184262],[2241.9,6.189],[2242.1,0.90784178],[2242.5,19.22132],[2242.6,0.4089]]]
["bitfinex","ETHUSD",1741271606546,[[2227.9,0.05480372],[2227.6,0.25],[2227.1,4.49011],[2226.6,0.7657],[2226.3,0.5]],[[2228.0,4.48833],[2228.1,4.48813],[2228.3,4.48772],[2228.4,17.14075699],[2228.6,14.815]]]
["bitfinex","ETHUSD",1741271637584,[[2223.6,4.49718],[2223.4,4.49756],[2222.7,0.04499318],[2222.3,4.49984],[2222.0,3.5]],[[2223.8,1.44163661],[2224.4,4.49563],[2224.7,5.43725407],[2225.0,5.847711],[2225.2,0.5]]]
["bitfinex","ETHUSD",1741271672034,[[2231.2,0.8229],[2231.0,4.48224],[2230.5,10.692],[2230.4,14.822],[2230.2,4.48386]],[[2232.6,4.47908],[2232.7,0.7526],[2232.8,10.692],[2232.9,4.47867],[2233.0,14.822]]]
["bitfinex","ETHUSD",1741271695866,[[2231.6,4.48089],[2231.2,4.48189],[2231.1,0.748228],[2231.0,4.48229],[2230.9,3.0]],[[2232.3,4.47978],[2232.5,4.47943],[2232.7,5.685079],[2232.8,10.271],[2233.0,3.0]]]
["bitfinex","ETHUSD",1741271730210,[[2224.3,4.49567],[2224.2,4.49589],[2224.0,0.005],[2223.9,0.8032],[2223.3,5.73239418]],[[2224.9,4.4947],[2225.2,4.49399],[2225.5,8.04346],[2225.6,5.25367],[2225.8,9.624]]]
["bitfinex","ETHUSD",1741271788684,[[2218.8,0.00358719],[2218.3,0.1405116],[2218.1,0.7903],[2217.9,0.33422544],[2217.4,4.50975]],[[2219.6,0.756],[2219.7,28.9563],[2219.8,0.5],[2219.9,3.0],[2220.1,4.50431]]]
["bitfinex","ETHUSD",1741271822462,[[2216.6,0.005],[2215.6,8.77],[2215.4,5.31],[2215.3,0.22921537]],[[2218.7,0.761],[2218.8,3.0],[2218.9,0.5],[2219.0,0.9587],[2219.1,8.826]]]
["bitfinex","ETHUSD",1741271856240,[[2220.2,0.04503491],[2219.9,1.15906454],[2219.8,1.68949188],[2219.7,5.89641353],[2219.4,14.881]],[[2221.5,0.8007],[2222.3,4.49985],[2222.6,0.5],[2222.7,4.49921],[2223.4,1.353997]]]
["bitfinex","ETHUSD",1741271879456,[[2223.9,4.49654],[2223.8,4.49669],[2223.5,1.19618409],[2223.4,5.04752],[2223.3,8.192]],[[2224.4,4.49573],[2224.6,4.49531],[2224.8,4.49481],[2225.1,0.89578],[2225.2,5.27194]]]
["bitfinex","ETHUSD",1741271911726,[[2226.1,0.04491184],[2225.8,5.29739],[2225.5,4.49334],[2225.4,3.0],[2225.3,4.49375]],[[2226.5,4.49144],[2226.7,4.49107],[2227.0,4.49034],[2227.2,7.912],[2227.4,0.7784]]]
["bitfinex","ETHUSD",1741271945205,[[2226.7,0.7629],[2226.4,4.49148],[2226.0,19.276475],[2225.9,0.33227334],[2225.8,7.727]],[[2228.8,4.437475],[2228.9,0.7906],[2229.1,3.5]]]
["bitfinex","ETHUSD",1741271968413,[[2228.3,0.7896],[2227.9,0.33334382],[2227.8,7.48856],[2227.7,8.166],[2227.6,19.282475]],[[2229.6,0.0968],[2229.8,7.623],[2229.9,0.7569],[2230.0,3.0],[2230.2,4.437475]]]
["bitfinex","ETHUSD",1741272001947,[[2225.5,0.86966452],[2225.3,4.49371],[2225.2,3.0],[2225.1,4.437475],[2224.9,7.38]],[[2226.2,4.49206],[2226.8,4.49075],[2226.9,0.8169],[2227.0,11.87437],[2227.3,0.55]]]
["bitfinex","ETHUSD",1741272061690,[[2220.9,0.8092],[2220.7,4.50296],[2220.6,14.878],[2220.3,4.437475],[2219.9,4.50453]],[[2222.1,7.035],[2222.3,0.8038],[2222.6,3.0],[2222.7,5.837237],[2222.9,5.04864]]]
["bitfinex","ETHUSD",1741272095678,[[2215.1,7.1377175],[2215.0,4.51467],[2214.9,8.952345],[2214.8,4.51508],[2214.7,0.5]],[[2215.2,9.69e-06],[2216.1,0.04508638],[2216.2,1.19060734],[2216.6,6.643749],[2216.8,7.002]]]
["bitfinex","ETHUSD",1741272130507,[[2219.0,4.50653],[2218.7,7.599],[2218.3,11.945265],[2218.2,1.05],[2218.1,0.22119028]],[[2220.0,0.811],[2220.2,4.50424],[2220.5,6.788],[2220.6,4.50332],[2220.7,0.88280088]]]
["bitfinex","ETHUSD",1741272152564,[[2219.1,7.3516],[2218.8,4.437475],[2218.7,4.50713],[2218.6,3.0],[2218.5,1.24131585]],[[2220.0,4.50453],[2220.4,5.28799],[2220.6,7.44073546],[2220.8,14.8980048],[2220.9,4.5027]]]
["bitfinex","ETHUSD",1741272187455,[[2224.0,4.49622],[2223.6,4.49721],[2223.4,4.437475],[2223.3,6.351],[2223.0,3.7502]],[[2224.3,0.98483915],[2224.5,5.28732],[2224.6,5.36],[2224.7,4.49502],[2225.0,5.67557448]]]
["bitfinex","ETHUSD",1741272243012,[[2219.9,6.05],[2219.8,0.7732],[2219.6,0.33885572],[2219.5,8.942955],[2219.4,3.0]],[[2220.5,5.36],[2221.2,0.77],[2221.5,13.57653],[2221.6,0.5],[2222.0,8.938005]]]
["bitfinex","ETHUSD",1741272280522,[[2220.3,4.50387],[2220.1,5.59878062],[2219.8,11.74046565],[2219.7,3.0],[2212.3,0.011]],[[2220.8,4.50296],[2221.0,0.826],[2221.1,10.29729],[2221.7,9.80417],[2229.0,0.011]]]
["bitfinex","ETHUSD",1741272315413,[[2222.0,4.50044],[2221.5,4.50135],[2221.4,5.86631617],[2221.3,5.6836416],[2221.2,13.6084076]],[[2222.5,4.49954],[2222.6,5.3045],[2223.0,9.85853],[2223.2,10.29313],[2223.4,4.49775]]]
["bitfinex","ETHUSD",1741272337861,[[2222.2,4.49999],[2222.0,4.50031],[2221.8,4.54581361],[2221.7,1.278148],[2221.5,3.7794]],[[2222.5,5.36],[2222.7,4.49916],[2222.8,4.49888],[2223.0,10.95365],[2223.3,4.49793]]]
["bitfinex","ETHUSD",1741272371485,[[2216.8,5.29265],[2216.7,3.0],[2216.4,4.6372148],[2216.1,10.24234],[2216.0,13.757475]],[[2217.5,9.01943],[2217.7,0.7537],[2217.9,4.50879],[2218.0,5.731],[2218.1,5.36]]]
["bitfinex","ETHUSD",1741272404421,[[2221.0,6.844564],[2220.9,5.31],[2220.7,0.55],[2220.6,13.27316],[2218.9,32.33212846]],[[2222.1,5.36],[2222.3,0.8229],[2222.4,4.49967],[2222.5,5.627],[2222.7,4.49918]]]
["bitfinex","ETHUSD",1741272428193,[[2222.9,5.768],[2222.8,4.49872],[2222.6,5.32931],[2222.5,14.878],[2222.4,9.84407543]],[[2223.3,4.49797],[2223.4,4.49761],[2223.5,1e-05],[2223.9,5.36],[2224.0,0.7925]]]
["bitfinex","ETHUSD",1741272462454,[[2224.7,0.04494593],[2224.6,10.69463],[2224.1,4.437475],[2224.0,5.62680865],[2223.7,0.55]],[[2225.2,0.1254448],[2225.3,4.49387],[2225.5,6.1583],[2225.7,7.49306],[2225.8,5.633]]]
["bitfinex","ETHUSD",1741272522141,[[2221.9,4.50055],[2221.3,8.939335],[2221.1,0.7609],[2220.6,19.88213],[2220.4,0.59177271]],[[2222.4,4.49973],[2222.5,8.32855],[2222.6,5.72],[2222.7,0.55],[2222.8,19.37883]]]
["bitfinex","ETHUSD",1741272557697,[[2226.8,4.49073],[2226.4,3.0],[2226.3,10.16354214],[2226.1,3.0],[2226.0,9.695785]],[[2227.2,0.756],[2227.3,4.48974],[2227.4,4.48969],[2227.7,5.627],[2227.8,4.48881]]]
["bitfinex","ETHUSD",1741272593139,[[2228.4,0.41762926],[2228.2,0.66820681],[2227.6,4.489],[2227.4,5.65531589],[2227.2,5.74196671]],[[2228.5,14.21882],[2228.6,4.48724],[2228.7,5.615],[2228.8,5.553392],[2228.9,4.48658]]]
["bitfinex","ETHUSD",1741272618546,[[2229.4,4.48546],[2229.2,6.384],[2229.0,0.34076958]],[[2229.6,0.1254448],[2230.1,5.24922],[2230.2,4.48401],[2230.3,5.36],[2230.6,5.61]]]
["bitfinex","ETHUSD",1741272653335,[[2237.8,8.01867],[2237.7,10.13453269],[2237.5,10.95530901],[2237.4,4.46945],[2237.3,0.755]],[[2237.9,0.0694319],[2238.0,0.005],[2238.4,0.1254448],[2238.7,0.8182],[2238.9,4.46663]]]
["bitfinex","ETHUSD",1741272688589,[[2237.3,6.204],[2237.1,0.783],[2236.9,7.437475],[2236.8,8.77],[2236.5,10.728257]],[[2238.6,4.46707],[2238.9,11.72066],[2239.0,4.437475],[2239.1,5.1614],[2239.2,15.99058771]]]
["bitfinex","ETHUSD",1741272746653,[[2237.1,5.29945],[2236.8,5.02067],[2236.7,7.838164],[2236.6,4.47106],[2236.5,5.31]],[[2237.7,9.63038],[2238.1,5.24474],[2238.5,6.326],[2238.6,4.46726],[2239.3,18.84572]]]
["bitfinex","ETHUSD",1741272780926,[[2237.3,4.46954],[2236.7,4.47087],[2236.6,0.7713],[2236.5,0.55],[2236.4,4.48218689]],[[2237.8,5.27347],[2238.0,5.1614],[2238.2,5.065734],[2238.3,0.81614],[2238.4,0.5]]]
["bitfinex","ETHUSD",1741272806312,[[2233.8,0.7779],[2233.6,19.26898],[2233.4,4.5663037],[2233.2,5.31],[2232.5,8.77]],[[2234.4,5.1614],[2234.9,0.7586],[2235.0,13.08939],[2235.5,4.937475],[2235.7,21.673746]]]
["bitfinex","ETHUSD",1741272843662,[[2231.6,0.1488],[2231.3,4.48155],[2231.1,0.17364699],[2230.9,0.7904],[2230.8,10.1016]],[[2231.8,0.7819],[2231.9,4.48063],[2232.1,5.67754],[2232.2,0.55],[2232.7,4.47906]]]
["bitfinex","ETHUSD",1741272881292,[[2228.9,4.6152287],[2228.8,4.53149336],[2228.7,0.8168],[2228.5,29.37176332],[2228.3,4.25352368]],[[2229.4,9.64705],[2229.6,4.48528],[2229.7,3.7507],[2229.8,4.48472],[2230.0,0.88794773]]]
["bitfinex","ETHUSD",1741272905277,[[2231.7,0.04479776],[2231.6,0.55],[2231.5,6.433],[2231.4,8.90301424],[2231.3,5.31]],[[2232.5,9.64081],[2232.7,3.7532],[2232.9,10.09548],[2233.1,0.88179682],[2233.5,0.83023591]]]
["bitfinex","ETHUSD",1741272943840,[[2230.2,4.48375],[2230.1,1.71075357],[2230.0,5.71790787],[2229.9,6.4125],[2229.8,5.37523867]],[[2230.8,9.64413],[2230.9,0.7739],[2231.2,4.48196],[2231.3,5.608],[2232.0,4.717]]]
["bitfinex","ETHUSD",1741272978211,[[2230.5,4.48324],[2230.4,0.0448292],[2230.3,5.28846],[2230.1,0.55],[2230.0,15.41086872]],[[2230.9,4.48251],[2231.4,5.27108],[2231.6,3.0],[2231.9,6.06187],[2233.1,2.20703923]]]
["bitfinex","ETHUSD",1741273039106,[[2226.5,4.49121],[2226.4,4.49155],[2226.1,4.941334],[2225.9,0.55],[2225.8,9.80271]],[[2226.8,3.0],[2227.0,5.9933],[2227.1,4.49025],[2227.4,1.298647],[2227.5,4.48936]]]
["bitfinex","ETHUSD",1741273075285,[[2229.3,4.48559],[2229.1,0.7861],[2229.0,0.55],[2228.9,10.62849592],[2228.4,4.82735798]],[[2229.9,4.48459],[2230.0,5.1614],[2230.2,3.0],[2230.3,1.806103],[2230.6,4.4831]]]
["bitfinex","ETHUSD",1741273099941,[[2228.3,4.48765],[2228.2,5.28258],[2228.0,20.408],[2227.9,4.48844],[2227.5,8.99353745]],[[2228.8,4.48683],[2228.9,4.48666],[2229.1,3.523921],[2229.2,4.48593],[2229.3,0.753]]]
["bitfinex","ETHUSD",1741273136158,[[2226.1,4.49199],[2226.0,4.49236],[2225.9,0.55],[2225.7,10.0699],[2225.6,9.208648]],[[2226.6,4.49123],[2226.7,11.308318],[2226.9,3.0],[2227.0,4.49046],[2227.1,4.49014]]]
["bitfinex","ETHUSD",1741273172617,[[2229.0,4.48619],[2228.8,8.29295],[2228.7,20.412],[2228.6,5.03711],[2228.4,5.31]],[[2229.6,9.64651],[2230.0,5.08292],[2230.1,0.8247],[2230.2,3.0],[2230.3,4.48372]]]
["bitfinex","ETHUSD",1741273232889,[[2229.8,4.48467],[2229.6,4.48495],[2229.5,0.7934],[2229.4,4.48548],[2229.3,9.107]],[[2230.4,5.1614],[2230.5,4.48341],[2230.7,0.8306],[2230.8,4.48276],[2230.9,20.4]]]
["bitfinex","ETHUSD",1741273269209,[[2236.1,5.531],[2236.0,0.55],[2235.9,5.22939],[2235.8,5.31],[2235.5,0.89079351]],[[2236.5,4.47142],[2237.0,3.0],[2237.3,5.9515],[2237.4,0.5],[2237.5,5.531]]]
["bitfinex","ETHUSD",1741273292747,[[2232.4,4.47946],[2232.3,0.776],[2232.2,4.47971],[2232.0,10.89431163],[2231.8,0.3288892]],[[2233.1,3.0],[2233.2,5.978793],[2233.5,4.4774],[2233.6,0.7604],[2234.0,5.93090972]]]
["bitfinex","ETHUSD",1741273327119,[[2230.0,0.8315],[2229.9,4.48445],[2229.6,15.32993]],[[2230.7,0.777],[2230.8,9.64419],[2231.0,7.48245],[2231.2,4.48196],[2231.9,1.23504256]]]
["bitfinex","ETHUSD",1741273363417,[[2231.9,4.48032],[2231.7,10.84564],[2231.4,0.55],[2231.3,4.42967631],[2231.1,4.48195]],[[2232.6,5.30926],[2232.8,0.529259],[2232.9,4.47849],[2233.1,4.47811],[2233.5,1.22932703]]]
["bitfinex","ETHUSD",1741273386595,[[2233.2,0.502828],[2233.0,3.55],[2232.9,13.24847],[2232.8,3.32934386],[2232.7,10.00782]],[[2234.0,0.7868],[2234.2,7.47601],[2234.3,5.529],[2234.5,4.47539],[2234.8,1.80615258]]]
["bitfinex","ETHUSD",1741273420653,[[2235.4,0.04472954],[2235.3,5.3772],[2235.0,3.0],[2234.9,0.55],[2234.8,4.47462]],[[2235.9,4.47248],[2236.1,4.98829],[2236.2,5.1614],[2236.3,3.7624],[2236.7,10.00092]]]
["bitfinex","ETHUSD",1741273455620,[[2240.0,9.81771059],[2239.9,4.46439],[2239.8,5.511],[2239.7,24.54582]],[[2241.3,4.46175]]]
["bitfinex","ETHUSD",1741273515629,[[2238.7,1.24847957],[2237.7,4.46872],[2237.6,6.4201],[2237.5,19.2342]],[[2238.8,4.46667],[2238.9,5.28828],[2239.1,10.1362],[2239.2,4.29080516],[2239.3,7.96569]]]
["bitfinex","ETHUSD",1741273550937,[[2239.6,4.46507],[2239.5,4.46514],[2239.2,4.46588],[2239.1,0.55],[2239.0,3.0]],[[2240.1,4.46414],[2240.2,4.54310694],[2240.3,0.7843],[2240.5,4.46329],[2240.6,5.636]]]
["bitfinex","ETHUSD",1741273573471,[[2238.5,4.46727],[2238.4,0.7577],[2238.1,10.85541651],[2238.0,0.5],[2237.8,14.771]],[[2239.8,0.8194],[2239.9,5.691],[2240.0,0.55],[2240.2,3.0],[2240.3,4.29080516]]]
["bitfinex","ETHUSD",1741273608305,[[2242.3,8.768],[2242.2,4.4599],[2242.1,4.4601],[2242.0,5.731],[2241.9,8.75127516]],[[2242.4,8.7e-06],[2243.4,5.91],[2243.6,0.7673],[2243.8,4.45687],[2244.0,5.00651]]]
["bitfinex","ETHUSD",1741273661218,[[2252.0,0.5],[2251.6,0.8239],[2251.4,21.788],[2251.2,3.0],[2251.0,8.68157407]],[[2252.1,4.48473284],[2252.2,4.44012],[2252.4,5.53100634],[2252.5,0.791],[2252.6,4.43933]]]
["bitfinex","ETHUSD",1741273665249,[[2252.1,0.5],[2251.5,0.7504],[2251.2,8.68116407],[2251.0,22.07429882],[2250.9,3.0]],[[2252.2,4.4401],[2252.3,4.43994],[2252.4,4.5795699],[2252.7,4.43925],[2252.9,4.43872]]]
["bitfinex","ETHUSD",1741273734194,[[2260.2,0.04423481],[2260.1,5.22547],[2259.9,7.426],[2259.8,5.33865737],[2259.7,4.42528]],[[2260.8,0.005],[2261.2,0.8043],[2261.8,7.42138],[2262.9,1.330462],[2263.1,0.33459189]]]
["bitfinex","ETHUSD",1741273756672,[[2258.3,4.428],[2257.9,5.21775],[2257.7,23.04287363],[2257.3,5.33865737],[2257.1,4.93043]],[[2259.0,4.47129284],[2259.2,0.7659],[2259.4,4.42604],[2259.6,3.0],[2259.7,4.42537]]]
["bitfinex","ETHUSD",1741273790656,[[2258.1,5.21074],[2257.8,4.42908],[2257.6,3.0],[2257.5,5.88865737],[2257.4,11.3417]],[[2258.7,4.42744],[2259.2,0.442614],[2259.3,9.78621],[2259.6,13.00895157],[2260.7,31.194]]]
["bitfinex","ETHUSD",1741273822147,[[2251.6,13.15982434],[2251.5,1.43601173],[2251.2,4.442],[2250.8,8.77]],[[2253.2,4.43823],[2253.5,4.43762],[2253.7,0.794],[2253.8,11.30903],[2253.9,1.22249285]]]
["bitfinex","ETHUSD",1741273844838,[[2251.4,4.44162],[2251.3,4.4418],[2251.2,6.71],[2251.1,0.45706587],[2250.9,4.52449502]],[[2251.9,4.44078],[2252.2,5.26235],[2252.6,5.36],[2252.7,14.689],[2252.8,4.43904]]]
["bitfinex","ETHUSD",1741273878894,[[2252.1,4.4401],[2252.0,4.884409],[2251.7,10.88597],[2251.6,4.39408637],[2251.5,7.44148]],[[2252.7,4.43925],[2252.9,4.43886],[2253.1,5.7072179],[2253.2,6.445],[2253.3,6.247579]]]
["bitfinex","ETHUSD",1741273913484,[[2258.9,4.42691],[2258.7,4.42722],[2258.6,1.06240864],[2258.5,7.39408637],[2258.4,10.65784]],[[2259.6,4.42574],[2259.9,0.1282387],[2260.0,6.219],[2260.1,4.4247],[2260.3,14.668]]]
["bitfinex","ETHUSD",1741273971358,[[2255.6,4.43328],[2255.3,14.87506637],[2255.0,4.43458],[2254.8,7.43495],[2254.5,0.33686367]],[[2256.3,3.4183014],[2256.6,14.664],[2256.8,0.90905857],[2256.9,6.047],[2257.1,4.43059]]]
["bitfinex","ETHUSD",1741274007267,[[2258.3,4.42796],[2258.1,4.42836],[2258.0,4.39408637],[2257.8,7.97899],[2257.7,6.76728128]],[[2258.9,0.442685],[2259.5,3.4183014],[2259.6,20.531],[2259.7,0.89696765],[2261.1,4.68]]]
["bitfinex","ETHUSD",1741274029330,[[2254.8,4.43486],[2254.6,4.39408637],[2254.5,6.08133196],[2254.1,14.652],[2253.9,9.74671]],[[2255.5,4.43372],[2255.6,8.2950964],[2255.8,4.43302],[2255.9,0.90461461],[2256.0,5.756]]]
["bitfinex","ETHUSD",1741274063857,[[2253.6,0.04436655],[2253.4,9.27558937],[2253.3,5.713],[2253.2,4.43812],[2253.0,3.90785009]],[[2254.6,3.4183014],[2254.7,0.88493056],[2254.8,4.878589],[2254.9,3.0],[2255.0,20.38]]]
["bitfinex","ETHUSD",1741274099444,[[2253.3,8.87556],[2252.9,4.43853],[2252.8,11.89688532],[2252.4,9.70394114],[2245.1,0.011]],[[2253.8,4.43699],[2254.1,4.43636],[2254.2,3.4183014],[2254.3,4.43596],[2262.0,0.011]]]
["bitfinex","ETHUSD",1741274124128,[[2257.5,4.42955],[2257.0,4.43049],[2256.8,8.82513637],[2256.7,0.55],[2256.6,5.750301]],[[2257.8,1.013479],[2258.1,14.673],[2258.4,4.42809],[2258.5,0.46341867],[2258.9,4.39408637]]]
["bitfinex","ETHUSD",1741274157397,[[2257.2,0.55],[2257.1,3.0],[2257.0,7.39408637],[2256.8,4.43088],[2256.5,4.43152]],[[2258.0,4.4288],[2258.2,4.4283],[2258.3,0.442794],[2258.6,4.42752]]]
["bitfinex","ETHUSD",1741274224695,[[2263.1,4.96863],[2262.9,4.4191],[2262.8,0.04417599],[2262.7,3.0],[2262.6,10.36293437]],[[2263.8,5.36],[2264.2,4.41666],[2264.5,4.41604],[2264.6,10.65159082],[2264.9,0.33994776]]]
["bitfinex","ETHUSD",1741274248632,[[2263.6,11.054172],[2263.3,5.31],[2263.2,4.41839],[2263.1,14.612],[2263.0,5.26798889]],[[2264.7,4.41562],[2265.0,5.36],[2265.1,4.41483],[2265.2,4.39408637],[2265.3,5.699]]]
["bitfinex","ETHUSD",1741274283495,[[2269.4,0.55],[2269.3,4.40647],[2269.1,4.39408637],[2269.0,3.0],[2268.9,14.983]],[[2271.2,5.36],[2271.3,1.825551],[2271.5,4.40256],[2271.8,14.586],[2272.7,14.38]]]
["bitfinex","ETHUSD",1741274322700,[[2266.6,0.1282387],[2266.1,18.97471],[2265.6,0.5],[2265.5,8.56636778],[2265.3,10.37833044]],[[2267.4,5.36],[2267.6,1.35920003],[2267.7,3.88193],[2267.8,10.41507031],[2268.0,4.40919]]]
["bitfinex","ETHUSD",1741274342582,[[2266.6,8.7e-06],[2266.0,4.41296],[2265.7,4.41354],[2265.5,0.55],[2265.1,4.4147]],[[2266.7,9.77169],[2266.8,4.4115],[2267.1,3.33272478],[2267.2,0.8703801],[2267.3,10.30507031]]]
["bitfinex","ETHUSD",1741274379104,[[2265.5,5.76613559],[2264.9,4.74530674],[2264.8,4.35007031],[2264.6,14.587],[2264.4,0.1282387]],[[2266.7,9.77169],[2266.9,4.35007031],[2267.0,5.29050198]]]
["bitfinex","ETHUSD",1741274436850,[[2265.2,4.4145],[2265.1,4.41476],[2265.0,4.35007031],[2264.9,4.41509],[2264.8,5.734]],[[2265.7,4.41378],[2266.1,4.41298],[2266.3,5.36],[2266.6,4.41205],[2266.8,8.732]]]
["bitfinex","ETHUSD",1741274473657,[[2264.4,0.1282387],[2263.8,4.35007031],[2263.7,10.09954],[2263.6,15.80999623],[2263.4,4.96808]],[[2264.7,5.36],[2264.8,4.4155],[2265.4,4.41436],[2265.5,13.331],[2265.6,1.009664]]]
["bitfinex","ETHUSD",1741274499021,[[2264.4,0.2270387],[2263.5,4.41782],[2263.4,5.678],[2263.3,4.34396264],[2263.1,5.28646858]],[[2264.5,11.762968],[2264.6,4.4159],[2264.7,5.678],[2264.8,4.75008819],[2265.0,7.41503]]]
["bitfinex","ETHUSD",1741274534423,[[2265.8,4.41345],[2265.7,4.45766239],[2265.5,4.41403],[2265.4,0.441406],[2265.2,4.41461]],[[2265.9,5.36],[2266.4,4.41242],[2266.7,5.674],[2266.8,4.41151],[2267.0,3.0]]]
["bitfinex","ETHUSD",1741274569574,[[2265.8,4.41332],[2265.7,4.96346],[2265.4,5.30999557],[2265.3,5.99520165],[2264.8,13.68532]],[[2266.3,4.41263],[2266.4,4.41228],[2266.6,5.36],[2266.7,4.41179],[2266.8,4.41164]]]
["bitfinex","ETHUSD",1741274594351,[[2264.4,0.2270387],[2263.9,3.71288433],[2263.8,4.41723],[2263.6,4.41759],[2263.5,5.83131048]],[[2264.5,4.41598],[2264.6,4.41582],[2264.8,10.95139776],[2265.0,5.392585],[2265.1,3.0]]]
["bitfinex","ETHUSD",1741274632875,[[2260.6,0.88111621],[2260.3,3.72448942],[2259.9,0.1282387],[2259.7,19.54133],[2259.1,13.19642]],[[2262.2,11.14495942],[2262.3,4.4203],[2262.5,10.95671848],[2263.6,4.659]]]
["bitfinex","ETHUSD",1741274666452,[[2260.6,4.42344],[2260.5,0.62227891],[2260.4,10.4220826],[2260.2,3.94175077],[2260.1,14.625]],[[2261.2,4.42248],[2261.3,9.53801666],[2261.8,0.95371267],[2261.9,17.14567927],[2446.0,0.0025]]]
["bitfinex","ETHUSD",1741274729800,[[2261.5,0.55],[2261.4,4.46606594],[2261.1,8.96145246],[2261.0,5.97465702],[2260.8,4.35396274]],[[2262.0,4.42088],[2262.4,4.42012],[2262.5,7.74510045],[2262.6,5.638],[2262.9,4.35396274]]]
["bitfinex","ETHUSD",1741274768193,[[2260.0,0.49748787],[2259.9,9.44397224],[2259.7,3.0],[2259.6,0.87104227],[2259.5,4.42563]],[[2260.5,8.84781],[2260.8,4.42323],[2261.0,5.95464296],[2261.1,9.05131127],[2262.7,9.46127993]]]
["bitfinex","ETHUSD",1741274793603,[[2255.5,0.59433008],[2255.4,0.1282387],[2255.2,4.43417],[2255.1,6.51637352],[2254.9,4.76552426]],[[2256.2,5.624],[2256.3,4.43213],[2256.5,7.43177],[2256.6,0.8967244],[2256.7,14.645]]]
["bitfinex","ETHUSD",1741274831252,[[2255.8,4.43301],[2255.7,4.43303],[2255.5,4.43356],[2255.4,6.89118358],[2255.2,10.99889958]],[[2255.9,5.36],[2256.4,4.43198],[2256.9,14.662],[2257.0,4.76391002],[2257.1,5.612]]]
["bitfinex","ETHUSD",1741274869447,[[2258.2,0.55],[2257.7,5.596],[2257.5,5.31],[2257.4,11.80541089],[2257.1,9.09552325]],[[2258.6,5.36],[2258.7,4.42743],[2258.9,4.42706],[2259.2,0.33511424],[2259.4,4.4261]]]
["bitfinex","ETHUSD",1741274930708,[[2261.7,0.55],[2261.5,4.42174],[2261.4,4.42201],[2261.3,0.497244],[2261.2,4.42241]],[[2262.0,4.42096],[2262.1,4.5489387],[2262.3,5.36],[2262.4,9.97909],[2262.5,3.7262459]]]
["bitfinex","ETHUSD",1741274968955,[[2263.0,4.46296198],[2262.9,5.52346404],[2262.8,5.539],[2262.7,2.8320646],[2262.6,22.03167]],[[2263.4,4.41824],[2263.5,4.41805],[2263.6,6.337775],[2263.9,4.41729],[2264.1,8.1431559]]]
["bitfinex","ETHUSD",1741274995683,[[2263.3,0.04417849],[2263.2,1.07654672],[2263.1,4.41858],[2263.0,1.0360969],[2262.9,0.34032624]],[[2263.7,4.41756],[2264.0,4.417],[2264.3,8.1426459],[2264.4,4.36207221],[2265.8,1.328618]]]
["bitfinex","ETHUSD",1741275027091,[[2261.5,4.42171],[2261.3,9.72356844],[2261.1,4.42255],[2261.0,4.3503321],[2260.9,14.616]],[[2263.1,10.74557755],[2263.2,0.55],[2263.3,3.5]]]
["bitfinex","ETHUSD",1741275068103,[[2258.6,5.421041],[2258.5,3.0],[2258.4,9.93678],[2258.3,0.89619608],[2258.2,4.42822]],[[2259.1,4.42656],[2259.5,4.42576],[2259.8,13.81475111],[2262.5,16.0],[2263.0,10.0]]]
["bitfinex","ETHUSD",1741275091943,[[2260.4,5.501],[2260.2,0.55],[2260.1,9.73441],[2260.0,0.32513316],[2259.9,3.0]],[[2261.2,5.24273016],[2261.6,0.33769709],[2261.8,13.22861701],[2262.2,15.686]]]
["bitfinex","ETHUSD",1741275127914,[[2259.7,0.04424788],[2259.5,10.78398141],[2259.2,4.57919275],[2258.9,4.42676],[2258.8,14.627]],[[2260.1,4.42475],[2260.3,5.24273016],[2260.5,4.4238],[2260.6,1.40898702],[2260.8,4.42328]]]
["bitfinex","ETHUSD",1741275163995,[[2256.8,4.43097],[2256.7,3.3331728],[2256.5,5.31008786],[2256.2,9.67335442],[2256.0,15.148]],[[2257.4,5.28693428],[2257.6,4.87694141],[2257.8,4.42915],[2258.1,9.90965],[2258.4,1.01296525]]]
["bitfinex","ETHUSD",1741275227668,[[2258.2,4.42828],[2258.1,5.31086393],[2258.0,3.0],[2257.9,5.454],[2257.7,3.72784039]],[[2258.7,4.42733],[2258.8,5.28693428],[2258.9,4.42708],[2259.1,0.96616],[2259.3,4.53644039]]]
["bitfinex","ETHUSD",1741275263735,[[2258.1,4.42841],[2257.9,8.67026925],[2257.8,5.86],[2257.7,3.0],[2257.2,7.87629925]],[[2258.6,4.42765],[2258.7,0.7711],[2258.8,4.42728],[2259.0,4.42675],[2259.1,5.36]]]
["bitfinex","ETHUSD",1741275286464,[[2260.5,7.42364],[2260.3,24.8157433],[2260.1,10.49058],[2259.8,4.42498],[2259.6,4.42543]],[[2261.0,4.42294],[2261.1,4.42279],[2261.2,5.36],[2261.4,4.42209],[2261.6,9.93016342]]]
["bitfinex","ETHUSD",1741275323927,[[2259.6,0.814],[2259.5,4.42556],[2259.4,20.031],[2259.2,8.37275736],[2258.8,8.77]],[[2260.5,4.4238],[2260.7,0.768],[2260.8,5.30519376],[2260.9,3.72946342],[2261.3,0.55]]]
["bitfinex","ETHUSD",1741275358588,[[2263.7,4.41737],[2263.4,5.17436],[2263.3,5.395],[2263.1,7.4187],[2263.0,0.04417893]],[[2264.1,0.7566],[2264.4,4.5445687],[2264.6,4.36111286],[2264.9,5.395],[2265.1,4.41484]]]
["bitfinex","ETHUSD",1741275419630,[[2265.6,5.364],[2265.4,6.600161],[2265.2,5.53004394],[2265.0,27.77799],[2264.9,4.36111286]],[[2266.0,4.41311],[2266.1,4.41286],[2266.3,0.8118],[2266.6,0.882354],[2266.8,9.77168]]]
["bitfinex","ETHUSD",1741275454937,[[2268.1,0.763],[2268.0,9.77143212],[2267.8,4.95939],[2267.7,0.87006857],[2267.6,5.31]],[[2268.4,4.40848],[2268.9,0.1282387],[2269.0,5.36],[2269.1,5.19326],[2269.2,0.88942306]]]
["bitfinex","ETHUSD",1741275490238,[[2268.9,9.74341],[2268.8,4.40751],[2268.7,6.0965],[2268.6,14.571],[2268.4,4.40825]],[[2269.3,4.40664],[2269.4,4.40663],[2269.7,0.7611],[2269.9,9.76556],[2270.3,0.5]]]
["bitfinex","ETHUSD",1741275515053,[[2268.9,19.905],[2268.8,0.8093],[2268.7,4.40778],[2268.6,5.27704895],[2268.5,5.31]],[[2269.2,8.81384],[2269.5,5.36],[2269.6,4.846694],[2269.8,3.69877622],[2269.9,5.16658]]]
["bitfinex","ETHUSD",1741275553870,[[2272.1,11.207999],[2272.0,5.15768],[2271.8,1.41845928],[2271.6,8.10325661],[2271.5,3.0]],[[2272.2,0.02],[2272.8,4.39987],[2273.0,4.39958],[2273.1,0.781],[2273.3,4.39893]]]
["bitfinex","ETHUSD",1741275578936,[[2274.8,5.302],[2274.4,0.7829],[2274.3,3.70115661],[2274.0,9.41792782],[2273.8,14.545]],[[2274.9,4.39579],[2275.0,4.39571],[2275.2,4.39528],[2275.5,0.7572],[2275.6,4.5228587]]]
["bitfinex","ETHUSD",1741275613008,[[2276.2,5.29],[2276.1,9.18099585],[2275.9,1.09538896],[2275.8,4.39401],[2275.5,4.89987233]],[[2276.7,8.7849],[2277.1,5.17719],[2277.4,5.2556115],[2277.5,2.16711726],[2277.6,13.975849]]]
["bitfinex","ETHUSD",1741275648201,[[2277.3,10.49948],[2276.9,8.1800677],[2276.8,0.88043563],[2276.6,19.23430436],[2276.5,14.08]],[[2277.8,4.39032],[2278.0,4.38996],[2278.2,4.38943],[2278.3,0.823],[2278.4,4.38904]]]
["bitfinex","ETHUSD",1741275712906,[[2272.4,0.55],[2272.2,5.275],[2272.1,1.72867476],[2272.0,7.40137],[2271.7,8.697949]],[[2272.9,1.46051019],[2273.1,9.75938],[2273.2,1.320122],[2273.7,10.47233422],[2273.8,0.5]]]
["bitfinex","ETHUSD",1741275727753,[[2272.9,9.56612],[2272.7,0.33310928],[2272.0,4.40131]],[[2273.5,4.39861],[2273.6,9.75833],[2274.1,0.7625],[2274.2,4.39716]]]
["bitfinex","ETHUSD",1741275775974,[[2271.6,0.55],[2271.5,7.40229],[2271.3,5.1747],[2271.2,0.80023983],[2270.6,5.23904302]],[[2272.1,4.40131],[2272.2,0.8181],[2272.4,4.31920938],[2272.5,4.40046],[2272.7,14.564]]]
["bitfinex","ETHUSD",1741275813089,[[2270.5,3.0],[2270.4,4.40441],[2270.3,4.40466],[2270.2,5.257],[2268.4,5.10449231]],[[2270.8,4.40376],[2271.1,4.40329],[2271.2,4.40297],[2271.4,0.7911],[2271.5,0.880453]]]
["bitfinex","ETHUSD",1741275853393,[[2271.2,8.15973],[2271.1,9.65202],[2270.9,0.87283897],[2270.7,10.04391589],[2270.6,18.25623031]],[[2271.6,5.282604],[2271.8,4.40194],[2271.9,5.36],[2272.0,5.19286],[2272.1,3.69323031]]]
["bitfinex","ETHUSD",1741275918629,[[2273.4,0.55],[2273.3,3.0],[2273.2,9.57858],[2273.1,5.227],[2272.8,8.08378356]],[[2273.7,4.39811],[2273.8,1.415566],[2273.9,4.39786],[2274.0,5.36],[2274.1,4.39734]]]
["bitfinex","ETHUSD",1741275956921,[[2270.2,0.55],[2270.1,5.22898],[2270.0,7.90524],[2269.9,5.219],[2269.7,9.29508768]],[[2270.6,8.8085],[2270.9,5.23644],[2271.1,5.55006005],[2271.5,4.90242],[2448.0,0.0025]]]
["bitfinex","ETHUSD",1741275992228,[[2270.0,0.5],[2269.1,0.7935],[2268.9,8.21954226],[2268.8,6.09709997],[2268.7,14.564]],[[2270.1,5.286088],[2270.2,6.12990624],[2270.3,3.68405356],[2270.4,4.40451],[2270.5,5.21]]]
["bitfinex","ETHUSD",1741276014984,[[2267.5,0.55],[2267.4,3.0],[2267.3,14.82632],[2267.1,5.31],[2267.0,1.319528]],[[2267.8,4.40969],[2267.9,4.40941],[2268.1,0.976907],[2268.2,4.40879],[2268.3,5.36]]]
["bitfinex","ETHUSD",1741276050750,[[2266.3,4.41232],[2266.2,0.04411788],[2266.1,0.777],[2266.0,0.86826955],[2265.9,12.61925]],[[2266.8,4.41153],[2266.9,5.20861],[2267.0,0.41138784],[2267.4,1.44390508],[2267.5,5.54242131]]]
["bitfinex","ETHUSD",1741276074769,[[2264.4,0.1282387],[2264.3,0.55],[2264.1,7.41674],[2264.0,5.16719],[2263.9,3.70933868]],[[2264.8,0.8237],[2265.0,4.41504],[2265.3,4.41459],[2265.4,7.57175232],[2265.5,12.0543219]]]
["bitfinex","ETHUSD",1741276113287,[[2264.4,8.7e-06],[2264.3,0.55],[2264.2,4.41641],[2264.0,0.55],[2263.9,0.8187]],[[2264.7,5.36],[2264.8,8.83113],[2264.9,0.7763],[2265.1,4.7417071],[2265.3,5.195]]]
["bitfinex","ETHUSD",1741276149370,[[2268.5,0.55],[2268.4,0.8115],[2268.3,0.04408072],[2268.2,3.0],[2268.1,4.03392214]],[[2268.9,4.40752],[2269.4,0.89609109],[2269.8,3.72088132],[2269.9,4.40563],[2270.2,1.01108307]]]
["bitfinex","ETHUSD",1741276212116,[[2263.1,0.6971],[2263.0,0.02968357],[2262.6,0.8101],[2262.4,4.41996],[2262.0,4.42076]],[[2263.2,4.41852],[2263.3,4.41845],[2263.4,0.883606],[2263.5,4.41801],[2263.6,5.9625]]]
["bitfinex","ETHUSD",1741276250483,[[2263.0,3.57e-06],[2262.7,0.55],[2262.6,0.7534],[2262.3,6.72056738],[2262.0,0.89417536]],[[2263.1,4.46418993],[2263.2,4.41852],[2263.4,4.74744425],[2263.5,0.8047],[2263.6,2.10670064]]]
["bitfinex","ETHUSD",1741276288603,[[2263.6,0.55],[2263.4,4.41798],[2263.3,0.79],[2263.0,5.30237265],[2262.9,0.86869858]],[[2263.9,4.41725],[2264.0,9.77707],[2264.3,9.57541],[2264.4,0.8251],[2264.5,0.86382621]]]
["bitfinex","ETHUSD",1741276315080,[[2261.8,1.3787],[2261.6,1.88859438],[2261.4,3.0],[2261.0,10.15888354],[2260.9,10.44876978]],[[2262.2,5.36],[2262.5,4.41997],[2262.6,0.86483801],[2262.7,14.95663292],[2263.2,4.41855]]]
["bitfinex","ETHUSD",1741276351707,[[2263.4,0.55],[2263.3,3.0],[2263.2,0.8107],[2263.1,2.5408209],[2263.0,5.144]],[[2264.0,0.7686],[2264.3,5.36],[2264.6,4.41595],[2264.9,3.33905005],[2265.1,0.5]]]
["bitfinex","ETHUSD",1741276414488,[[2262.7,0.55],[2262.6,4.849232],[2262.5,7.41974],[2262.4,5.126],[2262.3,9.73021]],[[2263.1,4.41881],[2263.3,5.36],[2263.4,4.41823],[2263.6,0.8],[2263.7,14.13753637]]]
["bitfinex","ETHUSD",1741276450874,[[2261.9,0.7547],[2261.7,4.42134],[2261.5,5.31],[2261.3,13.887],[2261.0,4.92267]],[[2262.7,5.36],[2262.8,0.7505],[2263.0,4.41907],[2263.2,5.117],[2263.3,3.7201885]]]
["bitfinex","ETHUSD",1741276485758,[[2258.2,8.7901],[2258.1,4.42836],[2258.0,3.7201885],[2257.9,9.76584113],[2257.8,5.31]],[[2258.3,6.17e-06],[2258.4,0.65263388],[2259.2,5.36],[2259.3,0.77],[2259.4,6.8263642]]]
["bitfinex","ETHUSD",1741276513114,[[2258.6,4.42752],[2258.4,0.04427636],[2258.3,4.2701885],[2258.2,0.8183],[2258.1,3.0]],[[2259.1,0.8222],[2259.3,5.36],[2259.5,5.111],[2259.6,4.42567],[2259.7,1.2683098]]]
["bitfinex","ETHUSD",1741276552310,[[2258.3,4.42799],[2258.2,0.89786826],[2258.1,8.25582],[2257.9,8.83905725],[2257.8,4.97897]],[[2258.6,0.1496],[2258.8,0.8134],[2258.9,4.42694],[2259.0,4.4269],[2259.2,5.36]]]
["bitfinex","ETHUSD",1741276578473,[[2258.5,8.79131],[2258.4,4.42779],[2258.3,4.62414343],[2258.2,4.42829],[2258.1,5.097]],[[2258.6,1e-05],[2259.3,4.42629],[2259.5,5.9111],[2259.6,4.42556],[2262.9,26.0]]]
["bitfinex","ETHUSD",1741276616110,[[2257.9,4.42878],[2257.7,4.42915],[2257.5,4.42962],[2257.4,3.90242386],[2257.3,5.089]],[[2258.3,0.7732],[2258.4,4.42793],[2258.6,4.76084097],[2258.7,9.51637],[2258.9,6.73505725]]]
["bitfinex","ETHUSD",1741276655208,[[2259.4,4.42595],[2259.2,4.42623],[2259.1,0.87749731],[2259.0,9.50072],[2258.9,6.1175]],[[2259.8,4.42517],[2259.9,0.7695],[2260.0,4.867408],[2260.1,5.36],[2260.2,8.15951725]]]
["bitfinex","ETHUSD",1741276720962,[[2261.4,4.42203],[2261.0,4.865047],[2260.7,7.28505725],[2260.1,0.5],[2258.8,8.95309537]],[[2261.5,6.1449],[2261.9,5.052]]]
["bitfinex","ETHUSD",1741276763673,[[2261.4,4.42201],[2261.2,4.42227],[2261.1,4.28505725],[2261.0,5.22612],[2260.8,6.81716244]],[[2261.7,0.7941],[2261.8,4.42133],[2261.9,4.42123],[2262.2,4.4205],[2262.4,12.45808]]]
["bitfinex","ETHUSD",1741276806759,[[2262.9,8.83798],[2262.7,5.022],[2262.6,0.8091],[2262.4,4.05241426],[2262.2,7.42029]],[[2263.5,5.36],[2263.6,5.19542],[2263.7,4.41755],[2264.2,6.09387068],[2265.3,2.02162977]]]
["bitfinex","ETHUSD",1741276832919,[[2264.6,4.41569],[2264.5,4.41587],[2264.2,9.49810873],[2264.0,4.41693],[2263.6,13.18773]],[[2264.9,0.8209],[2265.1,4.41491],[2265.2,4.41473],[2265.6,5.36],[2265.7,3.0]]]
["bitfinex","ETHUSD",1741276868748,[[2263.2,4.41835],[2262.8,7.46346324],[2262.7,2.16777872],[2262.6,9.42364],[2262.5,3.71500873]],[[2263.7,10.44237],[2263.8,4.41748],[2264.0,3.0],[2264.1,9.74807277],[2264.3,3.71500873]]]
["bitfinex","ETHUSD",1741276935281,[[2261.4,4.42193],[2261.3,5.174],[2261.2,4.989],[2261.0,8.13769873],[2260.9,4.42294]],[[2261.9,0.8089],[2262.0,4.42098],[2262.3,5.790349],[2262.4,4.42011],[2262.5,3.71500873]]]
["bitfinex","ETHUSD",1741276970841,[[2265.5,4.41389],[2265.1,5.21653],[2264.9,7.34624062],[2264.8,4.96524],[2264.7,4.41559]],[[2265.9,0.7666],[2266.3,3.0],[2266.4,4.98],[2266.6,0.4528548],[2266.7,9.63819933]]]
["bitfinex","ETHUSD",1741277008322,[[2266.2,3.7661],[2266.1,5.28753866],[2266.0,0.65826855],[2265.9,0.3364221],[2265.8,9.38242]],[[2266.6,8.7e-06],[2266.7,4.41171],[2266.8,5.9954],[2267.2,3.0],[2267.5,0.89216075]]]
["bitfinex","ETHUSD",1741277032528,[[2267.9,4.40929],[2267.8,4.40953],[2267.6,3.0],[2267.5,5.16802],[2267.4,0.86939995]],[[2268.2,5.24],[2268.3,4.40866],[2268.4,0.7822],[2268.5,4.40831],[2268.7,4.99192687]]]
["bitfinex","ETHUSD",1741277071863,[[2265.7,4.41352],[2265.5,8.92057837],[2265.4,4.953],[2265.3,0.33301491],[2265.2,4.41451]],[[2266.4,9.65238],[2266.6,6.22893],[2266.9,13.06223837],[2267.1,5.2937443],[2267.3,15.635]]]
["bitfinex","ETHUSD",1741277097511,[[2264.6,4.4157],[2264.4,4.46014947],[2264.1,3.90708365],[2264.0,9.3699],[2263.9,0.7945]],[[2264.9,5.24],[2265.0,0.7987],[2265.1,9.36789],[2265.2,4.41473],[2265.3,1.041391]]]
["bitfinex","ETHUSD",1741277134219,[[2264.8,4.45955303],[2264.7,4.41549],[2264.5,4.41583],[2264.4,4.62737776],[2264.3,9.36534]],[[2264.9,0.11280691],[2265.0,0.1701],[2265.3,5.2054],[2265.4,0.8239],[2265.6,19.02393]]]
["bitfinex","ETHUSD",1741277172122,[[2263.7,4.41739],[2263.4,0.8081],[2263.2,4.24792837],[2262.8,4.945],[2260.9,0.51568116]],[[2263.9,5.2054],[2264.3,5.1849],[2264.5,23.97513],[2264.8,9.00423342],[2264.9,4.41522]]]
["bitfinex","ETHUSD",1741277227191,[[2261.3,4.42207],[2261.1,3.88663009],[2260.9,5.54514077],[2260.8,5.378305],[2260.7,5.85]],[[2261.8,4.42127],[2261.9,5.9757],[2269.8,0.011],[2281.8,0.27],[2450.0,0.140599]]]
["bitfinex","ETHUSD",1741277273348,[[2262.2,4.42047],[2262.1,4.42066],[2261.8,6.05534068],[2261.6,4.931],[2261.4,8.1910662]],[[2262.3,5.2054],[2262.7,5.24282],[2262.8,4.931],[2262.9,14.631],[2263.1,4.41886]]]
["bitfinex","ETHUSD",1741277309704,[[2264.0,4.41696],[2263.8,0.78],[2263.7,4.41747],[2263.6,3.0],[2263.5,5.3]],[[2264.5,5.2054],[2264.6,4.41579],[2264.8,0.8089],[2265.2,4.919],[2265.5,0.5]]]
["bitfinex","ETHUSD",1741277335283,[[2265.9,4.41315],[2265.8,5.17417],[2265.5,5.31384471],[2265.4,5.3],[2265.0,14.49339115]],[[2266.5,11.518492],[2266.6,5.01415],[2266.8,4.908],[2266.9,4.41132],[2267.1,3.86562741]]]
["bitfinex","ETHUSD",1741277372008,[[2268.4,4.40827],[2268.3,2.27209174],[2268.0,8.74053546],[2267.8,5.3],[2267.4,4.41023]],[[2268.9,0.1282387],[2269.1,10.36918],[2269.3,4.40666],[2269.4,7.898],[2269.5,4.40626]]]
["bitfinex","ETHUSD",1741277398649,[[2269.9,7.40546],[2269.8,5.28286324],[2269.5,5.2075],[2269.4,1.01655061],[2269.0,4.62726666]],[[2270.3,5.23007],[2270.7,4.888],[2270.9,9.60898],[2271.0,0.86983779],[2271.2,3.0]]]
["bitfinex","ETHUSD",1741277474426,[[2264.0,4.41684],[2263.8,4.41717],[2263.7,1.65730027],[2263.6,13.01009995],[2263.3,7.63549135]],[[2264.4,4.4598949],[2264.5,5.22999],[2264.8,9.3014],[2264.9,0.60194],[2265.1,9.02615786]]]
["bitfinex","ETHUSD",1741277510683,[[2263.1,0.7865],[2262.9,3.88845599],[2262.8,4.881],[2262.7,7.04096551],[2262.2,1.05]],[[2263.9,5.026785],[2264.3,4.66831895],[2271.9,0.011],[2283.9,0.27],[2438.8,0.0091307]]]
["bitfinex","ETHUSD",1741277534917,[[2262.5,0.1063865],[2262.3,5.19804],[2262.2,4.42037],[2262.1,0.0177],[2262.0,3.0]],[[2262.7,4.41951],[2262.9,4.41924],[2263.0,5.6997],[2263.1,4.41871],[2263.2,6.70639995]]]
["bitfinex","ETHUSD",1741277575361,[[2262.5,0.1063865],[2262.1,0.0177],[2261.7,0.90101983],[2261.5,4.42168],[2256.9,34.55]],[[2262.6,17.43201595],[2262.7,4.41957],[2262.8,0.89313402],[2262.9,8.83851],[2263.2,0.87533405]]]
["bitfinex","ETHUSD",1741277612042,[[2260.7,4.42337],[2260.6,5.30624301],[2260.5,3.70639995],[2260.3,4.42405],[2260.2,3.1311174]],[[2261.6,1.671023],[2261.7,3.0],[2261.8,5.417],[2261.9,4.4212],[2262.0,3.70639995]]]
["bitfinex","ETHUSD",1741277639278,[[2260.5,4.4237],[2260.3,0.04424288],[2260.2,0.1311174],[2260.1,4.42455],[2260.0,3.0]],[[2260.9,4.42304],[2261.0,3.7992237],[2261.1,5.432797],[2261.3,5.698],[2261.4,1.20731343]]]
["bitfinex","ETHUSD",1741277679026,[[2259.0,4.42655],[2258.8,4.64028289],[2258.7,4.42713],[2258.5,13.48489248],[2258.4,4.42775]],[[2259.6,10.2445828],[2259.7,3.0],[2259.8,5.24],[2260.0,9.2818],[2260.1,3.73148234]]]
["bitfinex","ETHUSD",1741277739830,[[2258.5,4.42768],[2258.3,4.42797],[2258.1,0.88761333],[2258.0,4.42862],[2257.9,1.52914561]],[[2258.9,4.3919507],[2259.0,4.869427],[2259.1,3.0],[2259.3,4.842],[2259.4,5.22354]]]
["bitfinex","ETHUSD",1741277776643,[[2259.9,4.46912169],[2259.7,4.4252],[2259.6,0.32726981],[2259.5,9.06082289],[2259.3,4.42613]],[[2260.4,11.84812],[2260.5,5.24],[2260.7,4.834],[2260.8,19.07121],[2261.0,0.89095597]]]
["bitfinex","ETHUSD",1741277815771,[[2258.1,4.42838],[2257.9,4.42874],[2257.6,9.05576895],[2257.5,1.03120888],[2257.1,13.78029]],[[2258.5,7.42772],[2258.6,4.42752],[2258.7,6.689894],[2258.8,4.83],[2258.9,4.42693]]]
["bitfinex","ETHUSD",1741277840528,[[2259.8,4.46941802],[2259.7,8.1613012],[2259.6,0.90528115],[2259.5,5.31695034],[2259.3,0.33131086]],[[2259.9,0.1488],[2261.0,14.644],[2261.2,4.06458766],[2261.4,0.22003458],[2261.7,0.5]]]
["bitfinex","ETHUSD",1741277878699,[[2260.6,4.42351],[2260.5,0.44678574],[2260.4,5.29088664],[2260.3,14.53617],[2260.0,17.0106812]],[[2261.0,4.42289],[2261.1,4.42265],[2261.2,3.0],[2261.4,9.6621],[2261.6,4.97168]]]
["bitfinex","ETHUSD",1741277903653,[[2262.1,4.42058],[2262.0,4.42068],[2261.7,5.305716],[2261.5,4.42179],[2261.4,5.3]],[[2262.5,5.24],[2262.6,4.805],[2262.9,8.83843],[2263.0,3.7359712],[2263.4,15.128]]]
["bitfinex","ETHUSD",1741277951615,[[2262.3,0.52314385],[2262.2,0.90236685],[2262.0,4.42073],[2261.9,4.42096],[2261.6,4.4216]],[[2262.5,4.41993],[2262.6,5.24],[2262.7,3.0],[2262.8,4.96932]]]
["bitfinex","ETHUSD",1741278013519,[[2261.1,4.42258],[2261.0,4.42267],[2260.9,0.04422496],[2260.7,10.08110509],[2260.6,0.32536878]],[[2261.5,4.42184],[2261.7,4.42158],[2261.8,0.55],[2262.0,9.203],[2262.2,4.74821228]]]
["bitfinex","ETHUSD",1741278038523,[[2260.3,4.42418],[2260.1,4.42445],[2260.0,0.875346],[2259.8,4.42505],[2259.7,6.58393594]],[[2260.7,0.07972651],[2260.8,7.42321],[2260.9,5.24],[2261.0,4.42297],[2261.2,4.97245]]]
["bitfinex","ETHUSD",1741278072886,[[2259.7,4.42534],[2259.5,4.4256],[2259.3,8.3],[2259.2,0.442639],[2259.0,8.7804241]],[[2260.2,4.42443],[2260.3,8.24],[2260.6,19.422],[2260.7,0.55],[2260.9,4.42317]]]
["bitfinex","ETHUSD",1741278109985,[[2257.7,4.42911],[2257.5,4.872521],[2257.3,4.47436694],[2257.2,2.13866677],[2257.0,11.16085093]],[[2257.9,5.29321966],[2258.0,4.776],[2258.1,0.55],[2258.4,3.0],[2258.5,4.42772]]]
["bitfinex","ETHUSD",1741278134223,[[2255.0,3.0],[2254.9,10.12180858],[2254.7,5.3],[2253.1,14.33],[2253.0,7.58491807]],[[2256.1,7.483267],[2256.2,7.778],[2256.3,0.55],[2256.4,4.43186],[2256.6,1.78411998]]]
["bitfinex","ETHUSD",1741278167188,[[2248.3,4.44779],[2247.9,4.44857],[2247.6,4.44919],[2247.5,0.4894526],[2245.4,2.21525773]],[[2248.5,14.705],[2248.6,5.085],[2248.9,4.44664],[2249.0,4.44652],[2249.3,4.3771835]]]
["bitfinex","ETHUSD",1741278228302,[[2251.6,4.44116],[2251.5,5.30954243],[2251.3,5.3],[2251.2,4.44205],[2251.1,7.983]],[[2252.2,4.4401],[2252.3,4.983],[2252.4,5.24],[2252.6,4.43938],[2252.7,2.85681]]]
["bitfinex","ETHUSD",1741278267087,[[2251.0,9.74237],[2250.9,0.90840702],[2250.8,4.44273],[2250.7,8.85],[2250.5,4.78110497]],[[2251.4,4.4418],[2251.5,4.44149],[2251.8,4.44091],[2251.9,1.45753],[2252.0,4.895]]]
["bitfinex","ETHUSD",1741278302208,[[2252.1,4.44013],[2252.0,4.884468],[2251.8,4.44087],[2251.7,3.75253323],[2251.6,13.29127]],[[2252.6,4.43938],[2253.0,4.43856],[2253.3,7.43793],[2253.4,3.76480883],[2253.5,0.33638914]]]
["bitfinex","ETHUSD",1741278325583,[[2252.7,8.87795],[2252.5,0.55536911],[2252.4,3.75253323],[2252.3,9.29486],[2251.9,4.44055]],[[2253.2,4.43824],[2253.3,4.4381],[2253.4,0.0122756],[2253.5,4.855],[2253.6,9.67736]]]
["bitfinex","ETHUSD",1741278362625,[[2251.9,4.44059],[2251.8,0.04440278],[2251.7,3.75253323],[2251.5,4.44143],[2251.2,10.1179036]],[[2252.4,0.1504],[2252.5,9.24159],[2252.6,4.43949],[2252.9,4.43879],[2253.2,3.75253323]]]
["bitfinex","ETHUSD",1741278387711,[[2243.5,0.48],[2243.4,4.45749],[2242.5,5.34907206],[2242.4,9.18958127],[2242.3,3.5]],[[2243.6,0.04447284],[2243.7,14.73],[2243.8,5.536],[2244.2,4.95443349],[2244.4,0.33661575]]]
["bitfinex","ETHUSD",1741278424237,[[2245.7,4.45275],[2245.6,4.45298],[2245.3,4.45365],[2245.1,4.84984649],[2244.9,9.75437]],[[2246.2,5.28447284],[2246.3,4.45186],[2246.6,5.03433728],[2246.7,8.458],[2246.8,0.5467]]]
["bitfinex","ETHUSD",1741278459435,[[2243.6,4.45698],[2243.2,4.45791],[2243.1,0.4904106],[2242.7,10.204743],[2241.7,14.738]],[[2244.1,9.74069284],[2244.2,5.409],[2244.3,15.32658535],[2244.4,0.60138061],[2244.5,4.45534]]]
["bitfinex","ETHUSD",1741278521381,[[2245.4,4.45341],[2245.2,4.45375],[2245.1,5.36307656],[2244.6,9.75509],[2243.3,2.22205055]],[[2245.8,5.107],[2245.9,4.49704284],[2246.2,5.24],[2246.3,22.1838],[2247.4,4.91429896]]]
["bitfinex","ETHUSD",1741278559751,[[2242.3,4.45968],[2242.0,4.46029],[2241.9,5.64278338],[2241.6,1.392729],[2241.5,18.36451936]],[[2242.7,0.04447284],[2242.8,7.07334728],[2243.0,23.67079],[2243.1,5.24],[2243.3,4.45771]]]
["bitfinex","ETHUSD",1741278593798,[[2248.3,8.87955344],[2248.1,3.86890705],[2248.0,5.84781732],[2247.8,0.5],[2247.7,8.85]],[[2249.5,5.24],[2249.6,5.499],[2250.1,4.44438],[2250.2,0.5],[2250.3,0.7979]]]
["bitfinex","ETHUSD",1741278616267,[[2254.5,4.47976712],[2254.4,0.55],[2254.0,7.4364],[2253.9,4.43177344],[2253.7,0.90001822]],[[2255.2,0.5816],[2255.3,10.25001],[2255.5,4.4337],[2255.6,14.683],[2255.7,4.5631123]]]
["bitfinex","ETHUSD",1741278641804,[[2252.6,4.43927],[2252.5,0.04438785],[2252.3,4.43984],[2252.1,3.0],[2252.0,10.4753]],[[2253.3,4.43805],[2253.4,3.0],[2253.5,4.423518],[2253.6,6.036],[2254.1,14.679]]]
["bitfinex","ETHUSD",1741278707415,[[2247.6,4.44906],[2247.4,0.55],[2247.3,5.23081],[2247.1,3.0],[2247.0,8.85753694]],[[2248.7,6.8657],[2248.8,14.714],[2249.0,2.5253062]]]
["bitfinex","ETHUSD",1741278740459,[[2249.3,0.55],[2249.1,4.40721694],[2248.9,5.35930404]],[[2250.5,3.7629],[2250.6,5.976],[2250.9,19.15266],[2251.0,4.40721694],[2251.1,0.34170345]]]
["bitfinex","ETHUSD",1741278774111,[[2251.4,4.99168],[2251.2,4.44194],[2251.1,8.440678],[2250.9,5.3],[2250.8,4.44283]],[[2252.0,4.44051],[2252.2,5.888],[2252.4,5.2592]]]
["bitfinex","ETHUSD",1741278797291,[[2248.7,0.04446139],[2248.6,4.44721],[2248.4,0.90214175],[2248.3,0.8007],[2248.2,5.3]],[[2249.4,5.24],[2249.6,5.894],[2249.9,7.40721694],[2250.0,0.8014],[2250.1,4.44426]]]
["bitfinex","ETHUSD",1741278832225,[[2251.7,4.44094],[2251.6,4.4412],[2251.5,0.55],[2251.4,5.53844796],[2251.1,3.0]],[[2252.2,4.44019],[2252.4,5.24],[2252.5,5.767],[2252.6,5.21522],[2252.8,3.0]]]
["bitfinex","ETHUSD",1741278866687,[[2253.1,3.0],[2253.0,4.43846],[2252.9,0.743857],[2252.8,4.43878],[2252.7,5.85]],[[2253.5,0.1488],[2253.6,4.43736],[2253.8,5.24],[2253.9,0.7748],[2254.3,4.43598]]]
["bitfinex","ETHUSD",1741278890587,[[2252.0,10.87644422],[2251.8,4.44076],[2251.6,5.3],[2251.5,14.24105308],[2251.4,19.2037693]],[[2252.8,4.4391],[2253.3,5.24],[2253.4,5.196],[2253.5,5.8538],[2253.7,4.98715]]]
["bitfinex","ETHUSD",1741278924777,[[2252.7,4.43911],[2252.1,3.0],[2252.0,5.28104322],[2251.8,4.44087],[2250.3,29.16100109]],[[2253.2,3.0],[2253.3,5.20897],[2253.4,5.684],[2253.6,0.55],[2253.7,14.683]]]
["bitfinex","ETHUSD",1741278984242,[[2253.9,0.04436354],[2253.8,4.43682],[2253.7,4.39294422],[2253.5,6.84329442],[2253.4,3.0]],[[2254.5,4.4356],[2254.6,6.0276],[2254.9,4.43481],[2255.1,5.552],[2255.2,4.77386089]]]
["bitfinex","ETHUSD",1741279020401,[[2248.0,0.12706],[2247.6,4.4491],[2247.4,0.33236517],[2247.3,0.7577],[2247.2,5.33000965]],[[2248.1,4.4482],[2248.2,4.44812],[2248.3,5.24],[2248.4,4.44763],[2248.5,0.8026]]]
["bitfinex","ETHUSD",1741279056883,[[2246.1,1.071494],[2246.0,6.2158],[2245.8,3.0],[2245.7,5.00279],[2245.6,7.39294422]],[[2246.7,5.24],[2247.2,6.2599],[2247.4,15.07334143],[2247.7,4.44903],[2247.9,8.84158422]]]
["bitfinex","ETHUSD",1741279081337,[[2245.2,4.45384],[2244.9,0.04453711],[2244.8,5.23971],[2244.7,4.45483],[2244.5,6.39115]],[[2245.8,5.404],[2245.9,3.7953],[2246.0,9.69247],[2246.4,4.45173],[2246.5,0.89035531]]]
["bitfinex","ETHUSD",1741279114166,[[2243.8,4.45661],[2243.6,0.1270601],[2243.5,0.7605],[2243.4,5.00751],[2243.3,3.0]],[[2244.3,4.45575],[2244.5,24.59147],[2244.7,5.27187],[2244.8,0.33225663],[2245.2,0.91228727]]]
["bitfinex","ETHUSD",1741279175780,[[2243.1,4.458],[2243.0,6.53688914],[2242.9,4.45838],[2242.8,4.39294422],[2242.6,4.80010731]],[[2243.6,4.45721],[2244.0,8.297],[2244.2,5.24],[2244.3,0.8054],[2244.7,5.44294422]]]
["bitfinex","ETHUSD",1741279211359,[[2244.0,4.45623],[2243.9,5.27689],[2243.7,1.22059122],[2243.6,9.62411],[2243.5,9.69294422]],[[2244.5,0.7674],[2244.6,5.24],[2245.0,3.0],[2245.1,5.167],[2245.5,20.24644]]]
["bitfinex","ETHUSD",1741279248022,[[2243.5,0.55],[2243.3,1.01202919],[2243.2,19.36654422],[2243.0,8.19],[2242.9,0.55]],[[2244.7,0.7991],[2245.0,5.24],[2245.6,4.39294422],[2245.7,6.08884],[2246.2,14.12]]]
["bitfinex","ETHUSD",1741279270970,[[2245.9,9.67368],[2245.7,0.91233109],[2245.6,9.18147711],[2245.5,6.19211868],[2245.4,3.55]],[[2246.3,0.04233737],[2246.4,4.45164],[2246.6,0.445118],[2246.9,5.26128],[2247.0,3.0]]]
["bitfinex","ETHUSD",1741279306231,[[2245.4,0.973083],[2245.3,0.824],[2245.1,5.645],[2245.0,5.49844755],[2244.8,9.69294422]],[[2245.8,9.6928],[2245.9,4.45274],[2246.1,0.9382],[2246.2,9.54697],[2246.4,3.0]]]
["bitfinex","ETHUSD",1741279357434,[[2245.7,0.05500415],[2245.5,0.41372474],[2245.4,4.30526681],[2245.3,10.43858103]],[[2246.0,4.45252],[2246.1,3.0],[2246.2,0.8137],[2246.6,9.5382],[2246.8,4.67038276]]]
["bitfinex","ETHUSD",1741279370540,[[2244.9,0.33145693],[2244.8,1.67606043],[2244.7,12.68476881],[2244.6,0.530188],[2244.5,5.087]],[[2245.2,5.24],[2245.6,14.77924],[2245.7,3.0],[2246.0,8.22757881],[2438.8,0.0091307]]]
["bitfinex","ETHUSD",1741279407487,[[2244.6,0.52803924],[2244.4,5.23631],[2244.0,5.07877845],[2243.9,15.70221143],[2243.5,12.820252]],[[2245.1,8.24],[2245.2,5.26695],[2245.6,24.26427],[2245.9,5.00259],[2454.0,0.002]]]
["bitfinex","ETHUSD",1741279470987,[[2243.1,4.45811],[2243.0,8.24031005],[2242.8,4.45865],[2242.7,1.64517736],[2242.6,3.0]],[[2243.2,5.24],[2243.5,0.7875],[2243.7,9.53505],[2243.9,7.45665],[2244.0,10.401941]]]
["bitfinex","ETHUSD",1741279508532,[[2244.0,0.87823388],[2243.8,0.8074],[2243.6,9.72027856],[2243.5,14.736],[2243.1,9.35]],[[2244.4,4.45562],[2244.8,5.24],[2245.0,5.069],[2245.1,3.0],[2245.2,4.45398]]]
["bitfinex","ETHUSD",1741279544031,[[2246.9,0.55],[2246.8,4.45059],[2246.7,0.04450695],[2246.6,5.00107],[2246.5,1.05695]],[[2247.2,5.24],[2247.3,4.4499],[2247.4,0.7823],[2247.6,4.44925],[2247.7,3.0]]]
["bitfinex","ETHUSD",1741279568361,[[2247.5,0.55],[2247.4,5.27455],[2247.3,3.77102144],[2247.2,5.32791445],[2246.7,9.84517129]],[[2247.9,4.44877],[2248.3,5.20594],[2248.4,9.50368],[2248.5,3.0],[2249.3,4.44586]]]
["bitfinex","ETHUSD",1741279604508,[[2247.9,0.55],[2247.8,0.95761114],[2247.7,0.8063],[2247.6,4.44901],[2247.4,4.44948]],[[2248.2,5.24],[2248.4,0.8209],[2248.6,5.052],[2248.7,22.16408],[2249.0,0.34213893]]]
["bitfinex","ETHUSD",1741279641373,[[2248.7,6.00237443],[2248.6,0.8271],[2248.5,0.33386428],[2248.4,5.22693391],[2248.1,3.0]],[[2249.2,9.6861],[2249.3,5.042],[2249.5,0.8169],[2249.6,4.44526],[2249.9,4.44467]]]
["bitfinex","ETHUSD",1741279710820,[[2248.1,4.9982],[2248.0,4.4483],[2247.9,0.88951093],[2247.8,14.96173394],[2247.5,4.77731284]],[[2248.2,5.24],[2248.6,0.7684],[2248.9,3.0],[2249.3,4.77397404],[2249.6,8.71642144]]]
["bitfinex","ETHUSD",1741279748971,[[2246.2,4.4519],[2246.0,4.45223],[2245.7,8.22761454],[2245.6,1.1279671],[2245.4,4.4535]],[[2246.5,0.7699],[2246.6,14.71821],[2246.9,4.0267],[2247.1,4.45018],[2247.3,8.22448454]]]
["bitfinex","ETHUSD",1741279774127,[[2246.3,4.4516],[2246.2,0.89860178],[2246.1,8.99768454],[2245.9,5.00243],[2245.6,5.3]],[[2246.8,4.45093],[2246.9,6.56967],[2247.0,5.9931],[2247.1,4.45021],[2247.5,4.44956]]]
["bitfinex","ETHUSD",1741279816784,[[2244.1,1.71951609],[2244.0,7.41883107],[2243.9,5.85],[2243.6,13.30692],[2243.5,5.8601628]],[[2244.8,4.45476],[2244.9,1.026529],[2245.0,0.793],[2245.1,5.018],[2245.3,7.45383]]]
["bitfinex","ETHUSD",1741279855547,[[2245.4,4.45339],[2245.3,4.45355],[2245.2,0.7536],[2245.1,3.0],[2245.0,8.23146703]],[[2245.7,1.05729481],[2245.8,9.69279],[2245.9,0.8023],[2246.0,9.46236],[2246.2,7.45198]]]
["bitfinex","ETHUSD",1741279879888,[[2245.1,4.45398],[2244.9,4.45443],[2244.8,3.35150529],[2244.7,5.18479247],[2244.6,4.74703129]],[[2245.4,5.24],[2245.5,5.26435],[2245.6,5.004],[2245.9,7.4527],[2246.2,4.45215]]]
["bitfinex","ETHUSD",1741279916438,[[2241.3,1e-07],[2240.6,4.46292],[2240.4,4.46337],[2240.3,0.005],[2240.2,0.07128208]],[[2241.4,14.91514563],[2241.5,4.46133],[2241.6,12.86448905],[2241.8,15.296],[2242.1,8.87664059]]]
["bitfinex","ETHUSD",1741279981790,[[2240.6,4.463],[2240.2,9.89741579],[2240.1,0.55],[2239.9,3.0],[2238.5,28.03703825]],[[2240.9,9.14755],[2241.0,14.759],[2241.1,4.46209],[2241.3,0.7732],[2241.5,4.79241644]]]
["bitfinex","ETHUSD",1741280021643,[[2238.3,3.79348464],[2238.2,9.95233],[2237.9,5.3],[2237.8,0.25779362],[2237.3,4.4695]],[[2239.1,6.018],[2239.2,4.995],[2239.3,4.46586]]]
["bitfinex","ETHUSD",1741280057251,[[2235.6,4.47303],[2235.5,4.47313],[2235.2,0.88525883],[2235.1,9.09998998],[2234.9,4.47446]],[[2236.1,4.47216],[2236.2,11.0419],[2236.4,4.47148],[2236.5,14.9434],[2236.6,3.90489339]]]
["bitfinex","ETHUSD",1741280090161,[[2236.4,7.45728607],[2236.3,8.27934998],[2236.1,4.47192],[2236.0,15.65916353],[2235.9,3.0]],[[2236.5,1e-05],[2237.2,4.999],[2237.3,0.8106],[2237.4,24.50461],[2237.5,4.46947]]]
["bitfinex","ETHUSD",1741280122122,[[2234.0,4.47627],[2233.6,0.001],[2233.3,4.47763],[2233.2,4.5021444],[2233.1,0.8118]],[[2234.1,5.24],[2234.5,0.7732],[2234.6,14.799],[2234.7,4.47498],[2234.8,4.25969369]]]
["bitfinex","ETHUSD",1741280157987,[[2235.3,4.47367],[2235.2,4.47375],[2235.0,0.04473773],[2234.9,9.05570178],[2234.5,4.47523]],[[2235.6,6.799707],[2235.7,10.35728],[2235.9,4.47258],[2236.1,14.803],[2236.2,4.47198]]]
["bitfinex","ETHUSD",1741280218259,[[2235.7,3.814788],[2235.4,0.90259812],[2235.3,5.58765373],[2235.2,8.3],[2234.8,9.65461]],[[2236.2,4.47188],[2236.3,5.161],[2236.4,0.7546],[2236.5,5.24001],[2236.6,14.801]]]
["bitfinex","ETHUSD",1741280255868,[[2232.3,4.47968],[2232.2,4.47976],[2232.0,4.48027],[2231.9,5.2522866],[2231.8,4.48068]],[[2232.4,5.153],[2232.6,0.8139],[2232.7,5.24],[2232.8,14.805],[2233.2,3.0]]]
["bitfinex","ETHUSD",1741280281020,[[2230.5,0.04482644],[2230.4,0.005],[2230.3,4.4635866],[2230.2,4.6108101],[2230.1,0.89852088]],[[2231.1,4.48211],[2231.2,5.208],[2231.3,4.4818],[2231.4,15.5865],[2231.6,3.0]]]
["bitfinex","ETHUSD",1741280319581,[[2231.7,0.7834],[2231.4,5.04284948],[2231.3,0.88549477],[2231.2,10.49610824],[2231.1,4.4819]],[[2232.1,4.48021],[2232.2,4.47988],[2232.3,5.70724],[2232.4,4.47954],[2232.5,0.7744]]]
["bitfinex","ETHUSD",1741280355668,[[2226.7,4.49082],[2226.6,4.49103],[2226.5,1.70639497],[2226.4,0.33356422],[2226.3,4.49174]],[[2227.3,0.8286],[2227.4,9.62955],[2227.5,10.178408],[2227.8,4.48886],[2228.0,4.4635866]]]
["bitfinex","ETHUSD",1741280379702,[[2225.5,4.49334],[2225.1,5.2172866],[2225.0,4.49433],[2224.9,3.0],[2224.8,10.5648904]],[[2226.4,6.0831],[2226.6,4.49118],[2226.8,0.449054],[2226.9,4.49056],[2227.3,0.5]]]
["bitfinex","ETHUSD",1741280415739,[[2225.1,4.93321],[2225.0,1.69997934],[2224.6,5.63572605],[2224.5,4.4635866],[2224.4,10.3414]],[[2225.7,4.49298],[2225.9,0.829],[2226.0,5.24],[2226.1,4.49227],[2226.5,5.4986]]]
["bitfinex","ETHUSD",1741280476797,[[2224.5,0.002],[2224.4,4.49549],[2224.1,4.49618],[2224.0,6.580618],[2223.8,9.29471956]],[[2225.0,9.73439],[2225.1,10.82027],[2225.5,4.49348],[2225.8,4.49279],[2226.0,4.99239]]]
["bitfinex","ETHUSD",1741280509203,[[2218.6,0.8311],[2218.2,0.45082],[2218.1,8.85],[2218.0,1.05]],[[2219.7,4.50519],[2219.8,0.818],[2220.0,6.632],[2220.1,4.4635866],[2220.3,20.131734]]]
["bitfinex","ETHUSD",1741280541611,[[2220.3,4.50371],[2220.1,4.50418],[2219.8,4.50483],[2219.6,3.55],[2219.5,5.27496]],[[2220.9,12.871634],[2221.0,5.27689],[2221.1,14.906],[2221.4,4.50177],[2221.5,3.0]]]
["bitfinex","ETHUSD",1741280565001,[[2218.0,4.50856],[2217.3,4.960923],[2217.0,4.95809725],[2216.9,4.96935789],[2216.7,8.19640005]],[[2218.1,6.791],[2218.6,4.50748],[2218.8,4.50698],[2218.9,5.40206573],[2219.0,0.8005]]]
["bitfinex","ETHUSD",1741280602750,[[2213.6,0.001],[2213.3,4.51801],[2213.1,4.51851],[2212.9,0.8284],[2212.7,7.54308558]],[[2213.9,4.51692],[2214.1,4.51663],[2214.2,0.8105],[2214.5,20.163734],[2214.6,6.706]]]
["bitfinex","ETHUSD",1741280636281,[[2210.2,0.1270601],[2210.0,0.1],[2209.9,5.29155],[2209.6,3.0],[2209.5,0.55]],[[2210.8,6.882],[2211.1,0.7688],[2211.3,14.961],[2211.6,4.2646132],[2211.8,5.236734]]]
["bitfinex","ETHUSD",1741280696941,[[2213.2,4.51823],[2212.8,5.34114],[2212.6,3.0],[2212.5,4.51963],[2212.3,5.99230686]],[[2213.6,7.2798],[2214.1,14.962],[2214.2,0.7876],[2214.6,5.236734],[2214.7,3.55]]]
["bitfinex","ETHUSD",1741280731345,[[2212.0,4.52075],[2211.9,4.26846635],[2211.7,0.50804664],[2211.6,0.812],[2211.5,0.34524941]],[[2213.0,0.7867],[2213.2,11.648734],[2213.3,14.955],[2214.0,4.26846635],[2215.3,0.22181124]]]
["bitfinex","ETHUSD",1741280757879,[[2213.0,4.51861],[2212.8,4.51903],[2212.6,5.30274],[2212.5,5.3],[2212.4,3.0]],[[2213.8,3.002804],[2213.9,5.236734],[2214.0,0.8173],[2214.4,6.26],[2214.5,19.20946635]]]
["bitfinex","ETHUSD",1741280779526,[[2213.7,4.51717],[2213.5,4.51767],[2213.3,4.51809],[2213.0,0.751],[2212.9,4.26846635]],[[2214.0,0.8221],[2214.3,6.287],[2214.5,14.94],[2214.8,7.26846635],[2215.0,3.08418238]]]
["bitfinex","ETHUSD",1741280826477,[[2210.6,4.52349],[2210.0,0.04523847],[2209.6,0.828801],[2209.5,5.03799392],[2209.4,3.0]],[[2210.9,6.127],[2211.1,15.7649],[2211.6,4.82609392],[2211.7,3.72760939],[2214.0,16.51568116]]]
["bitfinex","ETHUSD",1741280850206,[[2211.5,4.52167],[2210.9,10.17885866]],[[2212.6,4.51967],[2212.9,5.19],[2213.0,4.51875],[2213.1,6.143],[2213.2,0.8254]]]
["bitfinex","ETHUSD",1741280884880,[[2215.5,4.55862255],[2215.4,0.4558859],[2214.8,9.81504],[2214.7,0.7949],[2214.6,12.38867465]],[[2216.2,12.4657],[2216.3,19.44015],[2216.7,4.5113],[2217.1,4.51041],[2217.2,4.87333465]]]
["bitfinex","ETHUSD",1741280918021,[[2212.5,0.04519143],[2212.4,4.51978],[2212.2,3.0],[2212.1,5.28078],[2212.0,5.63362995]],[[2213.1,4.51864],[2213.3,6.344],[2213.4,0.7593],[2213.5,4.74],[2214.0,4.51682]]]
["bitfinex","ETHUSD",1741280976044,[[2214.3,4.516],[2214.2,4.51615],[2213.8,4.51709],[2213.6,3.0],[2213.5,8.36332238]],[[2214.9,9.02999],[2215.0,4.74],[2215.2,0.8047],[2215.3,4.51413],[2215.5,14.946]]]
["bitfinex","ETHUSD",1741281012371,[[2214.2,3.0],[2214.1,1.20212336],[2214.0,5.21287238],[2213.9,7.02469622]],[[2215.1,4.74001],[2215.4,0.7905],[2215.8,0.0162],[2215.9,3.90162377],[2216.1,4.34567238]]]
["bitfinex","ETHUSD",1741281033958,[[2217.3,4.50987],[2217.0,4.51058],[2216.7,0.7764],[2216.6,8.06141],[2212.6,10.0]],[[2217.6,0.8094],[2217.8,9.24913],[2218.0,10.4707],[2218.2,4.50821],[2219.6,5.23853803]]]
["bitfinex","ETHUSD",1741281067030,[[2216.9,4.51079],[2216.7,0.04510889],[2216.2,5.21351274],[2216.1,5.89],[2216.0,5.63549743]],[[2217.1,4.74],[2217.3,0.771],[2217.4,4.50987],[2217.5,5.877],[2217.8,4.509]]]
["bitfinex","ETHUSD",1741281104041,[[2219.9,4.50467],[2219.8,4.50477],[2219.7,5.733],[2219.5,5.93144988],[2219.4,0.55]],[[2220.3,4.50393],[2220.5,4.50364],[2220.6,0.785],[2220.8,4.50302],[2221.0,7.50249]]]
["bitfinex","ETHUSD",1741281165220,[[2215.6,4.51342],[2215.5,4.51347],[2215.4,0.833],[2215.3,7.63857597],[2215.2,4.51425]],[[2216.1,4.51258],[2216.2,5.33462],[2216.3,4.74],[2216.5,4.51162],[2216.6,0.90611491]]]
["bitfinex","ETHUSD",1741281202022,[[2217.2,4.51017],[2216.8,4.511],[2216.6,4.64029491],[2216.5,5.38080014],[2216.4,9.48477191]],[[2217.7,5.30588],[2217.8,5.443],[2218.0,6.49277191],[2218.1,20.6719794],[2218.7,4.50719]]]
["bitfinex","ETHUSD",1741281225734,[[2216.9,4.51079],[2216.7,0.7732],[2216.2,8.58749871],[2214.9,2.23450479],[2214.5,0.47143568]],[[2217.4,4.50993],[2217.5,5.26748],[2217.6,0.901868],[2217.8,9.94605],[2218.0,4.50857]]]
["bitfinex","ETHUSD",1741281262066,[[2218.7,4.50708],[2218.4,0.7963],[2218.2,3.52763557],[2218.1,5.41984302],[2218.0,0.34174212]],[[2219.2,0.7708],[2219.3,3.0],[2219.4,5.429],[2219.5,7.5057],[2219.7,4.84370614]]]
["bitfinex","ETHUSD",1741281300689,[[2218.6,4.50726],[2218.4,0.8249],[2218.3,4.50792],[2218.2,3.48256412],[2218.1,1.22844397]],[[2219.2,4.50625],[2219.4,3.7678],[2219.5,5.421],[2219.6,0.55],[2219.7,4.92115622]]]
["bitfinex","ETHUSD",1741281323536,[[2219.2,4.50612],[2218.7,4.28656412],[2218.6,0.148],[2218.5,7.85040816],[2218.2,4.73830566]],[[2219.8,3.450483],[2219.9,9.92083],[2220.0,1.79631946],[2220.2,7.98679412],[2220.4,4.50372]]]
["bitfinex","ETHUSD",1741281358624,[[2221.2,8.31808253],[2221.1,7.98480412],[2221.0,0.22158059],[2220.9,4.50262],[2220.8,0.55]],[[2221.3,1e-07],[2222.2,0.8003],[2222.8,18.38156412],[2223.1,0.5],[2223.2,4.49816]]]
["bitfinex","ETHUSD",1741281394810,[[2219.1,1.66910967],[2219.0,4.50641],[2218.9,3.48579668],[2218.8,1.44290394],[2218.7,8.73902526]],[[2219.6,4.50542],[2219.8,4.50502],[2219.9,15.6795],[2220.0,4.50455],[2220.1,8.402]]]
["bitfinex","ETHUSD",1741281456588,[[2216.0,4.51245],[2215.5,5.27596],[2215.4,4.07208428],[2215.3,5.937],[2215.2,10.38309655]],[[2216.4,5.24],[2216.7,0.7665],[2216.8,1.33052109],[2216.9,5.387],[2217.1,3.0]]]
["bitfinex","ETHUSD",1741281500402,[[2214.7,0.1270601],[2213.6,4.51751],[2213.5,4.5176],[2213.1,0.7546],[2212.8,8.59463255]],[[2214.8,27.54059226],[2214.9,13.97354255],[2215.1,4.51448],[2215.2,5.43208717],[2215.5,5.858312]]]
["bitfinex","ETHUSD",1741281517265,[[2214.9,4.51483],[2214.7,4.51513],[2214.6,1.25935001],[2214.5,4.51556],[2214.3,4.51603]],[[2215.1,3.08781066],[2215.2,20.329],[2215.5,0.8036],[2215.6,0.34056035],[2215.9,0.901462]]]
["bitfinex","ETHUSD",1741281552798,[[2218.7,0.0450672],[2218.6,4.50734],[2218.5,1.13709011],[2218.4,0.92181708],[2218.3,4.07551255]],[[2219.5,3.0],[2219.6,6.1297],[2219.9,4.50485],[2220.4,18.98151255],[2220.5,4.83620482]]]
["bitfinex","ETHUSD",1741281588597,[[2219.7,0.04504493],[2219.6,4.50527],[2219.5,5.3021],[2219.1,4.50621],[2219.0,3.0]],[[2220.1,5.358],[2220.2,5.31171]]]
["bitfinex","ETHUSD",1741281612644,[[2221.4,8.2699],[2221.3,0.91631076],[2221.0,4.50245],[2220.7,4.79956392],[2220.6,19.40127]],[[2222.4,5.351],[2222.7,4.07551255],[2222.8,5.04888],[2222.9,3.0],[2223.0,1.99990841]]]
["bitfinex","ETHUSD",1741281686839,[[2223.2,4.498],[2223.1,4.49813],[2222.8,4.49882],[2222.6,0.55],[2222.5,4.52363051]],[[2223.5,0.7794],[2223.6,4.6243601],[2223.8,5.342],[2224.0,7.4964],[2225.5,2.20083964]]]
["bitfinex","ETHUSD",1741281725791,[[2223.4,5.397133],[2223.3,4.49762],[2223.1,4.948014],[2223.0,0.89308498],[2222.9,12.35050995]],[[2223.5,0.07956748],[2223.6,0.1270601],[2224.1,0.7738],[2224.2,7.49603],[2224.3,9.83491]]]
["bitfinex","ETHUSD",1741281750028,[[2225.1,4.49417],[2224.9,4.49442],[2224.7,5.30904],[2224.6,6.80235503],[2224.5,4.49539]],[[2225.5,5.24],[2225.6,0.8018],[2225.7,5.332],[2225.8,4.64340011],[2226.0,0.92017383]]]
["bitfinex","ETHUSD",1741281787900,[[2224.6,4.49519],[2224.5,4.49534],[2224.3,0.899168],[2224.1,5.41280478],[2221.9,26.72]],[[2224.7,5.24],[2225.1,0.8014],[2225.4,7.49372],[2225.6,20.79550296],[2226.1,9.2563]]]
["bitfinex","ETHUSD",1741281816059,[[2225.2,4.49395],[2225.1,4.49402],[2224.9,9.23649718],[2224.8,5.65226179],[2224.7,5.3]],[[2225.6,4.49318],[2225.7,11.238846],[2225.8,0.8327],[2226.0,4.49237],[2226.1,3.0]]]
["bitfinex","ETHUSD",1741281855354,[[2223.7,4.49688],[2223.4,6.17086925],[2223.3,8.319],[2223.2,4.49794],[2223.1,3.46174984]],[[2224.2,5.5729933],[2224.3,5.2943],[2224.5,3.0],[2224.9,5.41590197],[2225.0,0.5]]]
["bitfinex","ETHUSD",1741281894003,[[2224.0,4.49626],[2223.8,4.49665],[2223.6,5.30771],[2223.5,3.46174984],[2223.3,9.80863]],[[2224.5,4.49554],[2224.6,4.49519],[2224.7,0.8016],[2224.8,4.49487],[2224.9,8.77274984]]]
["bitfinex","ETHUSD",1741281961193,[[2222.1,5.29227],[2221.8,9.79677],[2221.7,6.21391569],[2221.6,4.25797508],[2221.5,8.85]],[[2222.7,5.25373],[2223.0,5.24],[2223.1,13.25797984],[2223.2,3.0],[2223.3,0.55]]]
["bitfinex","ETHUSD",1741282000561,[[2223.6,4.49703],[2223.1,0.8128],[2223.0,6.05112306]],[[2224.0,10.59966],[2224.1,4.49639],[2224.2,3.61289532],[2224.3,3.46793058],[2224.4,4.49562]]]
["bitfinex","ETHUSD",1741282026237,[[2220.6,9.00629],[2220.4,1.7765],[2220.2,9.80395],[2220.1,8.74193058],[2219.9,14.12875928]],[[2221.2,4.50222],[2221.3,0.8299],[2221.4,3.61289532],[2221.5,4.50152],[2221.6,0.88514177]]]
["bitfinex","ETHUSD",1741282064576,[[2217.1,0.8044],[2217.0,0.33442831],[2216.9,4.6378401],[2216.8,0.5]],[[2218.6,0.783],[2218.7,14.05543164],[2219.2,5.34465553],[2219.4,0.22904894],[2219.5,6.015508]]]
["bitfinex","ETHUSD",1741282104237,[[2217.0,4.51047],[2216.9,0.3468156],[2216.8,4.51081],[2216.7,0.7667],[2216.6,4.51139]],[[2217.4,4.50982],[2217.5,5.261],[2217.6,8.12246532],[2217.7,0.7765],[2217.8,8.42568095]]]
["bitfinex","ETHUSD",1741282129011,[[2217.4,4.50976],[2217.3,0.8035],[2217.0,9.81058],[2216.9,3.0000001],[2216.7,4.84328781]],[[2217.8,21.44737],[2218.0,5.252],[2218.1,4.85497369],[2218.2,8.32099893],[2218.4,4.50778]]]
["bitfinex","ETHUSD",1741282206787,[[2219.8,0.8095],[2219.7,4.50496],[2219.5,3.21117034],[2219.4,5.42234369],[2219.2,5.3]],[[2220.2,4.50411],[2220.5,5.32479],[2220.6,3.61289532],[2220.8,18.10517034],[2220.9,4.50268]]]
["bitfinex","ETHUSD",1741282231301,[[2222.4,4.49952],[2222.0,0.7504],[2221.9,3.0],[2221.8,4.70627815]],[[2222.7,0.8286],[2222.9,9.09252432],[2223.0,4.49857],[2223.2,3.0],[2223.3,8.52726746]]]
["bitfinex","ETHUSD",1741282270202,[[2223.9,4.49645],[2223.7,5.197],[2223.6,0.8027],[2223.5,11.54371615],[2223.4,5.3]],[[2224.5,8.99104],[2224.8,0.791],[2224.9,11.65750532],[2225.1,5.197],[2225.3,4.49396]]]
["bitfinex","ETHUSD",1741282306407,[[2220.2,4.50409],[2220.1,4.50422],[2219.9,4.50462],[2219.5,5.07663538],[2219.4,3.756]],[[2220.3,0.8199],[2220.4,5.197],[2220.5,3.61289532],[2220.8,1.88978053],[2220.9,3.3345161]]]
["bitfinex","ETHUSD",1741282330853,[[2217.6,4.50922],[2217.3,3.0],[2216.9,9.70961],[2216.8,14.15],[2216.7,5.39297131]],[[2218.1,6.29318953],[2218.3,8.81189532],[2218.5,8.76428745],[2218.6,0.55],[2218.8,4.50697]]]
["bitfinex","ETHUSD",1741282367096,[[2217.4,4.50978],[2217.3,4.5098],[2217.0,4.51049],[2216.8,4.51096],[2216.6,0.7604]],[[2217.6,5.204],[2217.7,3.61289532],[2217.8,20.23765],[2217.9,4.50878],[2218.3,4.04634615]]]
["bitfinex","ETHUSD",1741282404259,[[2217.7,0.802],[2217.5,4.50956],[2217.4,0.895989],[2217.3,5.195],[2217.2,4.51016]],[[2218.5,0.65359],[2218.6,0.7909],[2218.7,5.745],[2218.9,1.77299056],[2219.0,7.50658]]]
["bitfinex","ETHUSD",1741282468582,[[2212.9,4.51885],[2212.8,4.51905],[2212.5,4.51968],[2212.2,4.52021],[2212.1,4.52054]],[[2213.1,6.0215],[2213.2,3.94693254],[2213.4,3.0],[2213.6,3.83931293]]]
["bitfinex","ETHUSD",1741282507518,[[2213.9,4.51671],[2213.5,0.8148],[2213.3,5.42876146],[2213.1,9.70735],[2210.3,2.69322552]],[[2214.5,0.8071],[2214.6,4.29458192],[2214.8,1.4652487],[2214.9,4.8568518],[2215.0,0.22943021]]]
["bitfinex","ETHUSD",1741282531631,[[2210.6,4.52365],[2210.5,4.52381],[2210.3,4.52424],[2210.2,0.86154029],[2210.0,4.52485]],[[2210.7,5.19],[2210.9,14.957],[2211.0,0.7705],[2211.6,8.36302875],[2212.2,4.52056]]]
["bitfinex","ETHUSD",1741282565860,[[2198.6,4.54825],[2197.9,8.66482923],[2197.7,5.33498],[2197.6,0.6328062],[2197.5,6.85126761]],[[2199.0,7.923],[2199.3,0.477342],[2199.5,0.472],[2199.6,7.54638],[2199.7,3.85126761]]]
["bitfinex","ETHUSD",1741282598949,[[2197.7,0.5954957],[2197.6,0.1328062],[2197.5,0.7585],[2197.2,4.55123],[2196.7,4.93797622]],[[2198.7,7.347],[2198.9,0.7301],[2199.0,4.98139405],[2199.3,9.48489622],[2199.7,5.04612]]]
["bitfinex","ETHUSD",1741282622435,[[2193.2,5.10939],[2192.7,0.04559325],[2192.5,5.06091],[2192.4,5.33259],[2192.3,15.08]],[[2194.1,8.223],[2194.2,4.55765],[2194.3,7.55735],[2194.4,0.5501],[2194.7,13.10734154]]]
["bitfinex","ETHUSD",1741282656629,[[2197.7,5.10021],[2197.6,4.55038],[2197.5,4.55058],[2197.4,0.7804],[2197.2,4.55108]],[[2197.8,0.40552037],[2198.6,8.42012253],[2198.7,4.54817],[2199.1,4.16299532],[2200.2,4.5451]]]
["bitfinex","ETHUSD",1741282725144,[[2199.0,7.00916842],[2198.9,4.54768],[2198.8,15.383],[2198.7,4.54795],[2198.6,4.54821]],[[2199.1,3.7e-06],[2200.2,6.533],[2200.3,0.5501],[2200.6,0.22839994],[2200.7,8.43587699]]]
["bitfinex","ETHUSD",1741282748340,[[2200.9,4.54351],[2200.7,5.32659],[2200.5,5.09438],[2200.3,0.454482],[2200.2,19.58404]],[[2201.3,10.83081],[2201.4,4.54268],[2201.5,0.5501],[2201.6,0.34120898],[2201.7,4.54198]]]
["bitfinex","ETHUSD",1741282784317,[[2198.9,0.7722],[2198.8,4.54781],[2198.6,5.3],[2198.5,15.97121844],[2198.2,8.85]],[[2199.4,4.54671],[2199.8,4.82156479],[2200.2,3.5501],[2200.7,0.5],[2200.8,0.3340662]]]
["bitfinex","ETHUSD",1741282812262,[[2197.8,4.54999],[2197.6,4.5503],[2197.4,15.05],[2197.3,10.66945],[2197.1,8.85]],[[2198.2,4.54921],[2198.3,4.54911],[2198.6,0.964699],[2198.7,5.09844],[2198.8,3.0]]]
["bitfinex","ETHUSD",1741282848104,[[2201.1,0.82852356],[2201.0,0.908668],[2200.8,0.55],[2200.7,0.91143068],[2200.6,5.586]],[[2201.8,0.6751621],[2201.9,5.92689821],[2202.0,4.54133],[2202.1,3.0],[2202.2,3.89180699]]]
["bitfinex","ETHUSD",1741282883636,[[2201.6,4.54203],[2201.4,4.54243],[2201.3,4.54267],[2201.0,5.92008],[2199.5,2.28071081]],[[2201.8,0.16821662],[2202.1,5.43],[2202.2,0.5501],[2202.3,4.23313846],[2202.5,4.54046]]]
["bitfinex","ETHUSD",1741282927854,[[2197.6,4.55041],[2197.2,4.55124],[2197.1,0.55],[2197.0,5.33002],[2196.7,4.55224]],[[2198.0,9.9826],[2198.1,4.54951],[2198.2,0.5501],[2198.3,3.0],[2198.4,0.34428897]]]
["bitfinex","ETHUSD",1741282980092,[[2198.6,0.04547783],[2198.5,4.54855],[2198.3,6.37094602],[2198.2,5.97717347],[2198.1,6.1942867]],[[2198.9,4.54774],[2199.0,4.54755],[2199.2,0.3],[2199.3,8.09716],[2199.5,10.20904527]]]
["bitfinex","ETHUSD",1741283014669,[[2198.6,4.54832],[2198.5,0.55],[2198.4,10.67062],[2198.2,5.09917],[2198.0,0.91491166]],[[2199.0,4.54753],[2199.1,4.54742],[2199.3,6.86351442],[2199.4,8.64419227],[2199.6,7.54628]]]
["bitfinex","ETHUSD",1741283040320,[[2199.5,6.1003],[2199.4,5.09654],[2199.2,5.5321]],[[2200.2,9.95805],[2200.3,0.5501],[2200.4,8.09219227],[2200.6,0.33715855]]]
["bitfinex","ETHUSD",1741283079032,[[2196.5,4.55265],[2196.4,4.55278],[2196.3,0.8308],[2196.1,5.10348],[2195.9,1.116294]],[[2196.9,4.55196],[2197.0,11.010765],[2197.2,4.09750227],[2197.3,5.55116232],[2197.5,3.34936325]]]
["bitfinex","ETHUSD",1741283104460,[[2195.2,0.1250621],[2195.0,9.92772],[2194.8,15.061],[2194.7,0.89906103],[2194.6,13.4066]],[[2195.5,4.55488],[2195.6,0.965921],[2195.7,4.55452],[2195.8,5.10431],[2195.9,4.99817827]]]
["bitfinex","ETHUSD",1741283141040,[[2190.8,0.1250621],[2190.5,5.04e-06],[2190.1,4.56591],[2189.9,0.8197],[2189.8,4.56654]],[[2190.9,5.11443],[2191.0,4.56418],[2191.2,16.14318223],[2191.3,5.401],[2191.4,6.5641223]]]
["bitfinex","ETHUSD",1741283174741,[[2186.8,4.57273],[2186.5,0.8906621],[2186.4,4.57362],[2186.3,8.85],[2186.2,5.507]],[[2187.3,4.57195],[2188.0,4.57038],[2188.1,3.0],[2188.2,8.47072894],[2188.4,3.5]]]
["bitfinex","ETHUSD",1741283238634,[[2185.2,7.22e-06],[2185.0,0.0037],[2184.3,0.1250621],[2184.2,4.57823],[2183.7,0.92240727]],[[2185.3,6.65337865],[2185.4,4.57602],[2185.6,5.401],[2185.7,3.90071894],[2185.9,18.46084091]]]
["bitfinex","ETHUSD",1741283272804,[[2185.9,4.57477],[2185.8,4.57493],[2185.3,5.33682],[2185.1,4.57644],[2185.0,0.55]],[[2186.0,5.406],[2186.1,5.24],[2186.2,0.6251],[2186.4,5.571862],[2186.5,4.57362]]]
["bitfinex","ETHUSD",1741283297548,[[2185.9,4.57476],[2185.7,0.8228],[2185.4,0.90422313],[2185.1,15.10371894],[2183.2,28.096009]],[[2186.3,5.403],[2186.4,4.57392],[2186.6,0.6251],[2186.8,4.5729],[2186.9,5.24]]]
["bitfinex","ETHUSD",1741283332678,[[2190.0,0.04565968],[2189.7,0.8134],[2189.5,4.56722],[2189.4,0.93548888],[2189.3,0.89826797]],[[2190.8,0.1250621],[2191.2,3.90071894],[2191.3,0.3429813],[2191.4,3.0],[2191.6,19.67794]]]
["bitfinex","ETHUSD",1741283368257,[[2185.1,4.57625],[2185.0,0.50444001],[2184.9,4.5867],[2184.6,5.35953],[2184.3,4.57799]],[[2185.6,4.57556],[2185.8,3.90071894],[2186.0,0.59411]]]
["bitfinex","ETHUSD",1741283431452,[[2186.4,4.57372],[2186.3,4.57391],[2185.8,0.0457428],[2185.7,0.7767],[2185.6,4.57539]],[[2186.5,0.6251],[2187.0,10.11449],[2187.3,4.57194],[2187.4,3.0],[2187.6,4.57123]]]
["bitfinex","ETHUSD",1741283467717,[[2184.9,1.747707],[2184.5,3.55],[2184.4,12.87788],[2184.2,12.75071894],[2183.8,5.89866002]],[[2185.3,5.538],[2185.7,4.57519],[2185.8,5.20027],[2186.2,5.59043418],[2186.3,0.45739]]]
["bitfinex","ETHUSD",1741283504713,[[2187.6,4.57119],[2187.3,4.57178],[2187.2,0.8114],[2187.1,15.132],[2187.0,14.15]],[[2188.3,6.35074705],[2188.5,11.3831],[2188.6,8.46988894],[2188.8,0.34062323],[2188.9,0.5]]]
["bitfinex","ETHUSD",1741283530229,[[2187.7,26.29793],[2187.6,0.7707],[2187.3,4.57181],[2187.1,5.406],[2186.8,3.90071894]],[[2188.3,4.5699],[2188.4,9.97573],[2188.6,4.56918],[2188.8,0.6251],[2188.9,9.80865]]]
["bitfinex","ETHUSD",1741283569554,[[2188.1,4.57004],[2188.0,4.57038],[2187.8,0.04570443],[2187.7,4.57097],[2187.4,5.38056]],[[2188.3,5.407],[2188.5,0.47590828],[2188.6,10.4344],[2188.9,4.90610415],[2189.1,3.92588894]]]
["bitfinex","ETHUSD",1741283594311,[[2188.1,4.57013],[2187.9,4.57059],[2187.8,0.8296],[2187.7,4.57093],[2187.6,4.57118]],[[2188.3,5.402],[2188.4,5.24],[2188.5,4.56934],[2188.6,5.20389],[2188.9,4.90832806]]]
["bitfinex","ETHUSD",1741283632269,[[2189.8,4.56652],[2189.7,4.56671],[2189.5,0.8008],[2189.3,5.11755],[2189.0,4.56817]],[[2190.2,5.391],[2190.3,5.35062],[2190.6,5.24],[2190.7,3.91530622],[2191.0,0.5]]]
["bitfinex","ETHUSD",1741283670987,[[2190.7,4.56475],[2190.6,4.56481],[2190.5,5.32436],[2190.2,0.55],[2189.9,5.49610713]],[[2190.8,0.1250621],[2191.0,2.6330163],[2191.2,0.6346],[2191.3,9.94661],[2191.4,13.37957454]]]
["bitfinex","ETHUSD",1741283737384,[[2192.9,1.1184624],[2192.8,0.535944],[2192.7,3.7883],[2192.6,0.89341455],[2192.5,5.3]],[[2193.4,4.55925],[2193.5,0.6346],[2193.6,5.24],[2193.8,10.971399],[2193.9,3.80293751]]]
["bitfinex","ETHUSD",1741283773715,[[2194.0,9.11558],[2193.6,4.55869],[2193.5,3.7789],[2191.8,16.55230276],[2189.6,89.17]],[[2194.3,5.94956],[2194.4,5.24],[2194.5,5.19148],[2194.6,3.57608454],[2194.8,4.55623]]]
["bitfinex","ETHUSD",1741283799271,[[2192.4,4.5611],[2192.2,4.56148],[2192.1,0.43677],[2192.0,5.11193],[2191.9,4.73561791]],[[2192.8,5.19498],[2192.9,9.80026],[2193.0,5.346],[2193.1,3.57608454],[2193.2,4.55955]]]
["bitfinex","ETHUSD",1741283836189,[[2191.7,12.16510898],[2191.4,15.091],[2191.2,4.5636],[2190.5,4.56508],[2189.6,2.2666155]],[[2192.6,0.6346],[2192.7,5.033196],[2192.8,10.576],[2192.9,4.56017],[2193.0,3.91676149]]]
["bitfinex","ETHUSD",1741283876903,[[2192.4,0.7985],[2192.2,6.84355296],[2191.7,0.5],[2184.9,0.011],[2184.5,84.58497494]],[[2193.2,1.54198826],[2193.3,5.9576],[2193.4,0.34354258],[2193.5,0.89415098],[2193.6,3.52457413]]]
["bitfinex","ETHUSD",1741283941807,[[2197.2,4.55108],[2197.1,4.55126],[2196.9,0.7707],[2196.8,5.46547197],[2196.7,3.0]],[[2197.6,4.5505],[2197.7,5.14279],[2197.8,0.6346],[2197.9,5.29],[2198.0,9.78959]]]
["bitfinex","ETHUSD",1741283976679,[[2197.2,0.455128],[2196.9,1.6852965],[2196.8,3.55],[2196.7,5.28],[2196.6,19.95231661]],[[2197.7,4.55035],[2197.8,5.24],[2198.1,4.54941],[2198.2,3.34424793],[2198.3,6.18348474]]]
["bitfinex","ETHUSD",1741284013008,[[2196.1,4.5534],[2195.8,0.89337043],[2195.7,4.55421],[2195.5,19.6126],[2195.2,5.4151475]],[[2196.7,0.455216],[2196.8,5.274],[2197.2,3.90003192],[2197.3,4.3478835],[2197.5,4.55064]]]
["bitfinex","ETHUSD",1741284039359,[[2194.9,4.55591],[2194.5,4.55684],[2194.4,0.8311],[2194.2,4.55746],[2194.0,14.84307866]],[[2195.2,9.82658],[2195.4,8.11295874],[2195.7,4.27464385]]]
["bitfinex","ETHUSD",1741284076847,[[2195.9,4.55382],[2195.8,1.6948141],[2195.7,5.009591],[2195.6,3.0],[2193.7,2.20234552]],[[2196.3,4.55314],[2196.4,9.81393],[2196.7,10.702713],[2196.8,0.92883156],[2196.9,3.55797874]]]
["bitfinex","ETHUSD",1741284100151,[[2197.9,19.60271],[2197.8,4.54987],[2197.7,0.7793],[2197.5,11.10859874],[2197.4,1.2689885]],[[2198.4,4.54887],[2198.5,4.54868],[2198.6,10.488],[2198.7,4.54819],[2198.8,0.92840311]]]
["bitfinex","ETHUSD",1741284138420,[[2199.6,4.54628],[2199.3,4.5469],[2199.2,0.7717],[2199.1,4.54712],[2198.9,3.55]],[[2200.0,5.24],[2200.1,4.54533],[2200.2,4.88819768],[2200.4,3.55797874],[2200.5,4.54446]]]
["bitfinex","ETHUSD",1741284177501,[[2199.0,6.45736915],[2198.9,4.54756],[2198.8,0.55],[2198.7,3.0],[2198.6,20.4856164]],[[2199.5,4.54648],[2199.6,5.24],[2199.9,4.54566],[2200.1,3.55797874],[2200.2,8.47616444]]]
["bitfinex","ETHUSD",1741284241097,[[2198.7,4.54803],[2198.6,4.54817],[2198.5,0.8002],[2198.3,4.54895],[2198.2,0.70812136]],[[2199.2,4.54728],[2199.3,4.528416],[2199.4,6.19017],[2199.5,3.55797874],[2199.6,5.77972303]]]
["bitfinex","ETHUSD",1741284282511,[[2198.3,4.54894],[2198.2,4.54916],[2197.9,4.54974],[2197.8,1.26407101],[2197.6,5.45667443]],[[2198.7,9.75416],[2198.8,4.54793],[2198.9,3.0],[2199.0,0.90593954],[2199.1,8.09750504]]]
["bitfinex","ETHUSD",1741284323142,[[2202.6,5.34476],[2202.5,4.54012],[2202.2,6.09147445],[2201.1,1.365577],[2200.3,2.20774904]],[[2203.1,4.53915],[2203.2,5.446638],[2203.3,5.183],[2203.5,4.53824],[2203.6,3.0]]]
["bitfinex","ETHUSD",1741284347289,[[2204.3,4.53648],[2204.2,0.8152],[2204.1,4.53684],[2204.0,0.55],[2203.9,4.53732]],[[2204.4,0.10097952],[2204.5,4.24],[2204.8,4.53556],[2205.1,8.172],[2205.2,4.53475]]]
["bitfinex","ETHUSD",1741284408864,[[2200.2,4.5449],[2200.1,4.54519],[2199.9,5.35635],[2199.6,5.165],[2199.5,5.09631]],[[2200.3,0.05127344],[2200.6,1.694924],[2200.7,9.709],[2200.8,11.78399],[2201.2,4.54311]]]
["bitfinex","ETHUSD",1741284453521,[[2200.5,4.5443],[2200.3,4.54464],[2200.2,0.04544493],[2200.1,10.66204],[2200.0,8.85]],[[2200.8,5.154],[2201.0,4.54348],[2201.1,5.01784],[2201.2,1.5167386],[2201.3,8.57779259]]]
["bitfinex","ETHUSD",1741284491178,[[2199.9,4.54556],[2199.8,0.04545497],[2199.6,9.6006],[2199.4,2.154686],[2199.2,7.12589349]],[[2200.3,5.15],[2200.5,4.54442],[2200.6,15.84772448],[2200.9,0.91271631],[2201.3,4.54285]]]
["bitfinex","ETHUSD",1741284536539,[[2200.3,4.59027378],[2200.2,5.983958],[2200.1,5.3],[2199.9,5.32851],[2199.7,12.39455149]],[[2200.6,5.137],[2200.8,5.36550681],[2201.0,18.036],[2201.1,4.54318],[2204.1,16.0]]]
["bitfinex","ETHUSD",1741284563460,[[2199.8,4.54578],[2199.7,3.8054],[2199.6,4.5462],[2199.5,8.85],[2199.1,23.12269149]],[[2200.4,9.67271],[2200.7,3.4746],[2200.9,4.77484635],[2201.0,4.54359],[2201.2,19.57508]]]
["bitfinex","ETHUSD",1741284604709,[[2200.5,0.82523867],[2200.4,0.55],[2200.2,1.873998],[2200.1,8.85],[2200.0,3.54455149]],[[2200.9,5.114],[2201.0,4.54346],[2201.1,0.4746],[2201.2,3.0],[2201.3,4.54283]]]
["bitfinex","ETHUSD",1741284631430,[[2198.2,0.7992],[2198.0,13.39947]],[[2198.6,4.54838],[2198.9,10.13244],[2199.0,3.54455149],[2199.2,3.0],[2199.3,4.77203666]]]
["bitfinex","ETHUSD",1741284669173,[[2196.9,24.961773],[2196.8,4.55187],[2196.7,0.92021402],[2196.6,4.55229],[2196.5,0.34210669]],[[2197.0,0.05538336],[2197.6,4.55062],[2197.7,4.55033],[2197.8,5.11],[2197.9,0.34268338]]]
["bitfinex","ETHUSD",1741284707059,[[2199.3,5.3],[2199.2,0.8224],[2199.0,8.85],[2198.8,0.91646464],[2198.3,1.418787]],[[2199.8,0.4746],[2199.9,14.91571615],[2200.0,3.54455149],[2200.2,4.54524],[2200.4,4.82052515]]]
["bitfinex","ETHUSD",1741284774927,[[2200.0,14.15],[2199.8,4.54569],[2199.6,5.3792],[2199.5,5.0964],[2026.0,0.2]],[[2200.1,5.08],[2200.3,9.42863643],[2200.6,0.4746],[2200.7,3.54240299],[2430.3,0.02339069]]]
["bitfinex","ETHUSD",1741284813337,[[2200.2,5.09501],[2200.1,13.3951],[2200.0,7.759291],[2199.9,0.8018],[2199.8,8.09646453]],[[2200.7,9.6181],[2200.8,3.30568371],[2200.9,4.54378],[2201.1,4.76690448],[2201.2,4.02522453]]]
["bitfinex","ETHUSD",1741284853999,[[2201.7,8.65e-06],[2201.3,14.15],[2201.1,0.7627],[2200.7,9.6379],[2200.5,0.89279939]],[[2201.8,12.59973],[2201.9,8.08044492],[2202.0,5.01593],[2202.1,0.89252614],[2202.2,4.87986664]]]
["bitfinex","ETHUSD",1741284883577,[[2200.9,7.071373],[2200.7,13.39383],[2200.4,4.54453],[2200.3,7.81400364],[2200.2,0.55]],[[2201.2,4.54298],[2201.4,4.54275],[2201.6,11.71700239],[2202.0,10.28148],[2202.2,0.99327194]]]
["bitfinex","ETHUSD",1741284920696,[[2203.4,1.3297],[2203.3,10.874255],[2203.1,4.53889],[2202.9,8.07002366],[2202.8,0.88840164]],[[2203.8,4.53769],[2203.9,4.53751],[2204.0,1.59615031],[2204.1,5.037],[2204.2,5.01144]]]
["bitfinex","ETHUSD",1741284988500,[[2202.1,5.3],[2202.0,4.54122],[2201.9,0.7627],[2201.8,4.5416],[2201.6,12.68246692]],[[2202.4,9.56352],[2202.7,15.5006],[2202.8,8.07088599],[2202.9,0.8951431],[2203.2,9.77905]]]
["bitfinex","ETHUSD",1741285031682,[[2203.0,5.3],[2202.9,8.14039692],[2202.8,4.53949],[2202.6,4.5399],[2202.5,0.7524]],[[2203.2,4.53893],[2203.3,9.55073],[2203.4,3.0],[2203.5,4.00950841],[2203.6,4.53806]]]
["bitfinex","ETHUSD",1741285071760,[[2203.9,18.02307186],[2203.5,9.08690841],[2203.4,4.53839],[2203.2,3.34549193],[2201.9,2.21435453]],[[2204.5,0.005],[2204.6,0.005],[2204.8,4.53572],[2204.9,3.0],[2205.2,3.53490841]]]
["bitfinex","ETHUSD",1741285100023,[[2203.5,5.3],[2203.4,9.07665],[2203.2,0.789],[2203.0,13.61204669],[2202.6,5.86813484]],[[2203.8,4.53764],[2204.1,9.5322],[2204.2,8.3592421],[2204.3,18.54890841],[2432.7,0.0091307]]]
["bitfinex","ETHUSD",1741285140548,[[2207.5,0.8307],[2207.4,11.63180834],[2207.2,8.14039692],[2207.1,4.53076],[2206.9,3.53490841]],[[2208.1,0.4796],[2208.2,4.52869],[2208.3,4.98],[2208.4,0.46133148],[2208.5,4.52809]]]
["bitfinex","ETHUSD",1741285183376,[[2206.4,0.8161],[2206.2,4.53256],[2206.1,0.981963],[2206.0,19.51993],[2205.9,9.05690841]],[[2207.0,4.53119],[2207.1,4.53094],[2207.3,7.53048],[2207.4,3.53490841],[2207.5,0.4796]]]
["bitfinex","ETHUSD",1741285209439,[[2206.1,0.8144],[2205.8,5.08349],[2205.7,7.14139544],[2205.6,14.991],[2205.5,9.5031]],[[2206.5,4.53217],[2206.6,4.53185],[2206.8,5.4486],[2206.9,8.90976005],[2208.4,0.1250621]]]
["bitfinex","ETHUSD",1741285244615,[[2203.6,8.85],[2203.4,0.7597],[2203.2,4.53866],[2203.1,4.969],[2202.9,3.0]],[[2203.8,0.06594582],[2203.9,4.53741],[2204.1,0.4796],[2204.3,11.06871713],[2204.4,5.51386]]]
["bitfinex","ETHUSD",1741285310373,[[2208.3,21.40087],[2208.2,4.52855],[2208.1,4.948],[2208.0,5.13745],[2207.7,9.66072082]],[[2208.4,0.1250621],[2208.9,4.52714],[2209.1,4.949],[2209.3,7.52647],[2209.4,0.5307]]]
["bitfinex","ETHUSD",1741285349009,[[2206.7,14.15],[2206.6,14.98],[2206.3,0.8271],[2206.2,4.943],[2206.0,4.53294]],[[2206.8,4.53144],[2206.9,4.53124],[2207.1,4.53084],[2207.3,0.5307],[2207.4,4.53039]]]
["bitfinex","ETHUSD",1741285388255,[[2207.2,10.64516165],[2207.1,10.72262122],[2206.8,5.94634],[2206.7,3.0],[2205.9,0.34728119]],[[2207.7,4.5297],[2207.9,0.5307],[2208.2,3.52219771],[2208.5,4.52811],[2208.6,5.74]]]
["bitfinex","ETHUSD",1741285414409,[[2207.0,5.3],[2206.8,9.6016],[2206.6,4.53183],[2206.5,20.41593273],[2205.2,4.5347]],[[2207.1,4.53083],[2207.2,4.53062],[2207.5,4.53003],[2207.7,5.81035887],[2207.8,7.52954]]]
["bitfinex","ETHUSD",1741285452732,[[2206.6,0.832],[2206.5,0.906426],[2206.4,4.53221],[2206.3,4.53233],[2206.2,0.8818617]],[[2206.8,4.53152],[2207.2,5.06134],[2207.4,8.18171711],[2207.5,4.53015],[2207.8,1.05]]]
["bitfinex","ETHUSD",1741285527869,[[2206.1,4.8872],[2205.7,9.6486],[2205.5,4.53407],[2205.4,0.88963006],[2205.2,8.465]],[[2206.2,4.53268],[2206.3,4.53248],[2206.4,5.35597],[2206.5,3.25171711],[2206.6,9.44799]]]
["bitfinex","ETHUSD",1741285570949,[[2205.6,4.8872],[2205.5,0.7683],[2205.3,13.38434],[2205.0,6.25171711],[2203.8,14.54627563]],[[2206.0,0.983767],[2206.1,5.30458],[2206.2,3.25171711],[2206.3,7.53267],[2206.4,4.909]]]
["bitfinex","ETHUSD",1741285614830,[[2204.5,4.8872],[2204.4,8.85],[2204.3,5.35067],[2204.2,4.53668],[2204.1,15.001]],[[2204.7,4.53585],[2204.8,4.53555],[2204.9,0.8243],[2205.0,4.53515],[2205.1,0.96002]]]
["bitfinex","ETHUSD",1741285643303,[[2204.0,5.911516],[2203.9,0.8187],[2203.7,4.5377],[2203.6,8.85],[2203.5,3.536193]],[[2204.3,4.53659],[2204.5,4.18294664],[2204.6,0.8111],[2204.7,9.43177],[2204.8,3.0]]]
["bitfinex","ETHUSD",1741285690772,[[2204.0,1.74707],[2203.8,8.85],[2203.7,4.53771],[2203.6,15.007],[2203.5,5.45983554]],[[2204.2,4.53681],[2204.3,4.53666],[2204.6,7.79688924],[2204.7,5.7154],[2204.9,4.53541]]]
["bitfinex","ETHUSD",1741285733740,[[2203.6,10.20468],[2203.5,4.53811],[2203.3,8.89537776],[2203.2,3.26090924],[2203.1,4.878]],[[2204.2,4.53693],[2204.3,0.7866],[2204.4,14.49079951],[2204.5,0.21794167],[2204.8,19.5416]]]
["bitfinex","ETHUSD",1741285758765,[[2204.3,0.7854],[2204.2,4.53676],[2204.1,9.42412],[2203.8,13.38746],[2203.6,8.9517207]],[[2204.6,4.53602],[2204.7,3.0],[2205.0,5.3662],[2205.1,6.49399924],[2205.3,8.39998403]]]
["bitfinex","ETHUSD",1741285799846,[[2204.8,4.8872],[2204.7,8.85],[2204.6,4.53596],[2204.4,5.29611],[2204.2,4.53673]],[[2205.1,9.40006],[2205.3,0.7861],[2205.4,4.53433],[2205.5,0.34960358],[2205.7,3.5309142]]]
["bitfinex","ETHUSD",1741285863118,[[2207.3,5.14211248],[2207.2,10.19471],[2207.0,8.85],[2206.6,7.845],[2206.5,5.5819]],[[2207.7,4.52978],[2207.8,4.52939],[2207.9,0.33392276],[2208.2,10.19551],[2208.3,3.5309142]]]
["bitfinex","ETHUSD",1741285904127,[[2209.6,4.52557],[2209.4,9.6567],[2209.3,5.07627],[2209.2,3.0],[2209.1,4.43878022]],[[2210.2,6.08898024],[2210.3,0.92601245],[2210.5,4.1332788],[2210.6,8.0545742],[2211.2,4.52256]]]
["bitfinex","ETHUSD",1741285943104,[[2209.8,0.589834],[2209.7,5.34832],[2209.6,0.55],[2209.4,4.52592],[2209.3,8.359492]],[[2210.3,4.52438],[2210.5,8.76584018],[2210.6,4.83],[2210.7,4.52347],[2210.8,4.98820326]]]
["bitfinex","ETHUSD",1741285965010,[[2208.7,9.05502],[2208.4,0.530178],[2208.3,5.30205],[2208.0,5.9841119],[2207.8,0.34765168]],[[2209.2,5.35188],[2209.3,4.52646],[2209.4,0.33203186],[2209.5,4.829],[2209.6,7.52572]]]
["bitfinex","ETHUSD",1741286004679,[[2209.7,4.52549],[2209.6,0.04525026],[2209.5,5.07574],[2209.4,0.8197],[2209.2,24.26659539]],[[2210.2,7.52458],[2210.3,4.52427],[2210.5,0.7668],[2210.6,9.34674],[2210.9,4.52307]]]
["bitfinex","ETHUSD",1741286035045,[[2208.2,4.52854],[2208.1,4.52866],[2208.0,1.36],[2207.9,5.74670983],[2207.8,7.52924]],[[2208.6,4.52787],[2208.9,1.284944],[2209.1,8.32173],[2209.2,5.16249588],[2209.4,3.51586477]]]
["bitfinex","ETHUSD",1741286112641,[[2211.1,5.3],[2210.9,4.52301],[2210.8,5.34737],[2210.7,8.85],[2210.5,5.07384]],[[2211.2,2.1e-06],[2211.4,4.52205],[2211.5,4.5219],[2211.6,7.815],[2211.7,5.04063973]]]
["bitfinex","ETHUSD",1741286151104,[[2207.2,5.08053],[2207.1,9.6179],[2206.9,4.816],[2206.8,10.07997759],[2206.4,4.53223]],[[2207.7,4.52969],[2207.9,7.52935],[2208.0,4.816],[2208.1,3.71080627],[2208.2,5.34707]]]
["bitfinex","ETHUSD",1741286176102,[[2206.5,4.53189],[2206.2,4.53268],[2206.1,0.55],[2206.0,6.0511],[2205.7,13.3835]],[[2206.8,8.19758138],[2206.9,4.86499599],[2207.0,3.50980485],[2207.1,0.19706684],[2207.4,4.53036]]]
["bitfinex","ETHUSD",1741286215303,[[2204.2,9.8367],[2204.0,0.9475621],[2203.9,13.38735],[2203.6,5.45874821],[2027.4,100.0]],[[2204.4,0.08754166],[2204.5,0.3374565],[2204.6,3.0],[2204.7,9.35182],[2204.8,0.7843]]]
["bitfinex","ETHUSD",1741286253966,[[2200.9,5.3],[2200.8,9.4],[2200.7,4.54388],[2200.5,5.32827],[2200.2,4.54493]],[[2201.2,9.35702],[2201.3,4.54277],[2201.6,3.19938722],[2201.7,5.35825],[2201.9,4.54157]]]
["bitfinex","ETHUSD",1741286279619,[[2200.4,6.40754374],[2200.3,4.54473],[2200.2,8.85],[2200.1,0.8041],[2199.9,5.09547]],[[2200.8,4.54388],[2200.9,5.62978447],[2201.1,3.0],[2201.2,4.54299],[2201.3,4.40154722]]]
["bitfinex","ETHUSD",1741286318298,[[2201.4,5.3],[2201.3,0.7528],[2201.2,4.5429],[2201.1,4.54309],[2201.0,8.85]],[[2201.6,4.54225],[2201.7,5.450516],[2202.0,7.8080944],[2202.1,3.0],[2202.2,10.48995354]]]
["bitfinex","ETHUSD",1741286387291,[[2197.8,5.3],[2197.6,0.7916],[2197.5,8.85],[2197.3,4.55102],[2196.9,4.55172]],[[2197.9,4.54979],[2198.1,4.54938],[2198.2,5.34067],[2198.3,6.27627787],[2198.4,4.54886]]]
["bitfinex","ETHUSD",1741286426012,[[2195.6,4.55449],[2195.5,5.34554475],[2195.3,8.85],[2195.2,5.36955],[2195.1,0.92634095]],[[2195.9,5.8863719],[2196.1,6.61332646],[2196.3,4.55326],[2196.4,3.0],[2196.5,9.00201759]]]
["bitfinex","ETHUSD",1741286463017,[[2196.3,4.55292],[2196.2,0.7577],[2196.1,8.10541598],[2195.9,4.55392],[2195.8,20.848662]],[[2196.7,4.55229],[2196.8,4.55218],[2196.9,0.06278233],[2197.1,4.55147],[2197.2,4.02391547]]]
["bitfinex","ETHUSD",1741286489268,[[2197.0,0.04551145],[2196.9,5.31916],[2196.7,4.55211],[2196.6,5.10246],[2196.4,3.55200598]],[[2197.4,4.55085],[2197.5,5.33011],[2197.6,5.13607024],[2197.7,1.018244],[2199.1,5.94293406]]]
["bitfinex","ETHUSD",1741286526983,[[2195.6,0.55],[2195.5,0.58285092],[2195.4,4.55486],[2195.3,0.8099],[2195.2,8.85]],[[2196.0,4.797],[2196.1,5.664767],[2196.2,3.0],[2196.4,4.55299],[2196.5,3.55200598]]]
["bitfinex","ETHUSD",1741286564493,[[2197.8,5.09994],[2197.7,5.3393],[2197.6,8.175092],[2197.5,8.85],[2197.4,4.55082]],[[2198.3,4.54907],[2198.4,0.33843924],[2198.5,3.0],[2198.6,3.55200598],[2198.7,5.59676889]]]
["bitfinex","ETHUSD",1741286589004,[[2196.7,6.580372],[2196.6,14.23129],[2196.3,4.55303],[2196.2,4.48374673],[2196.0,4.55371]],[[2197.2,4.55124],[2197.3,3.0],[2197.4,9.34095],[2197.6,0.8285],[2197.7,8.10222598]]]
["bitfinex","ETHUSD",1741286669298,[[2200.2,6.0277],[2199.9,4.54564],[2199.8,13.39567],[2199.7,0.93077507],[2199.6,7.78]],[[2200.3,4.54483],[2200.4,4.54474],[2200.6,4.78],[2200.7,4.54401],[2200.8,1.222784]]]
["bitfinex","ETHUSD",1741286695482,[[2202.2,0.59540429],[2202.1,6.0093],[2202.0,10.04641056],[2201.9,10.70521558],[2201.7,4.775]],[[2202.4,4.54052],[2202.7,4.53993],[2202.8,7.775],[2202.9,4.64500167],[2203.0,0.22103203]]]
["bitfinex","ETHUSD",1741286713332,[[2201.1,0.55],[2201.0,5.25],[2200.7,14.16119],[2200.3,5.69171536],[2200.2,19.56903]],[[2201.2,4.54297],[2201.3,4.54278],[2201.4,3.0],[2201.5,9.31548],[2201.9,4.54171]]]
["bitfinex","ETHUSD",1741286775358,[[2205.4,13.543849],[2205.3,4.53444],[2205.2,8.85],[2205.1,9.29675],[2204.9,4.5353]],[[2205.5,0.1259035],[2206.3,3.0],[2206.4,3.88635244],[2206.5,10.8268]]]
["bitfinex","ETHUSD",1741286802314,[[2204.9,0.55],[2204.8,4.53539],[2204.7,0.55],[2204.6,8.34664],[2204.5,5.25]],[[2205.2,9.29687],[2205.4,0.8162],[2205.5,6.55200948],[2205.6,5.79673076]]]
["bitfinex","ETHUSD",1741286840913,[[2203.5,9.07637],[2203.3,0.7941],[2203.2,9.98453877],[2203.1,19.55004],[2202.8,9.30251]],[[2203.9,4.53752],[2204.0,9.81451147],[2204.1,5.69448489],[2204.3,5.7991156],[2204.4,3.0]]]
["bitfinex","ETHUSD",1741286909175,[[2204.6,4.53594],[2204.5,0.04536393],[2204.4,0.7966],[2204.3,0.55],[2204.2,9.78677]],[[2205.1,14.53403]]]
["bitfinex","ETHUSD",1741286951583,[[2203.7,5.8],[2203.6,5.36463],[2203.4,9.29626],[2203.3,7.53861],[2203.2,8.85]],[[2204.1,4.53702],[2204.5,0.8194],[2204.6,3.0],[2204.7,9.20461242],[2204.8,4.53563]]]
["bitfinex","ETHUSD",1741286995938,[[2202.4,4.54046],[2202.2,4.5409],[2202.1,0.7781],[2201.9,19.55349],[2201.8,5.8]],[[2202.7,4.759],[2202.8,9.41280363],[2202.9,6.26083744],[2203.0,0.8146],[2203.1,5.24]]]
["bitfinex","ETHUSD",1741287021863,[[2201.5,5.25],[2201.3,5.31233],[2201.1,10.414924],[2201.0,0.55],[2200.7,6.26083744]],[[2201.7,4.54195],[2201.9,4.761],[2202.0,3.26083744],[2202.1,8.33591],[2202.4,4.88799426]]]
["bitfinex","ETHUSD",1741287063650,[[2203.5,5.25],[2203.4,1.3211],[2203.3,4.5386],[2203.1,9.74715764],[2203.0,1.26789055]],[[2203.8,4.53773],[2204.0,4.53738],[2204.1,3.26223279],[2204.2,4.53679],[2204.4,4.11309552]]]
["bitfinex","ETHUSD",1741287107004,[[2203.5,0.55],[2203.4,10.90441993],[2203.3,0.7776],[2203.1,11.85],[2199.0,39.27068605]],[[2203.8,4.53762],[2203.9,4.53751],[2204.1,7.03863279],[2204.2,4.5368],[2204.4,10.32611466]]]
["bitfinex","ETHUSD",1741287136674,[[2207.3,0.7658],[2207.2,5.25],[2207.1,0.55],[2207.0,4.5309],[2206.9,0.59578184]],[[2207.6,4.52991],[2207.7,0.125907],[2208.0,11.39442194],[2208.1,5.4968],[2208.2,5.67140806]]]
["bitfinex","ETHUSD",1741287176343,[[2206.5,0.55],[2206.4,4.53216],[2206.3,1.92815029],[2206.2,4.739],[2206.1,0.92168285]],[[2206.8,4.53152],[2206.9,4.5313],[2207.1,0.7599],[2207.2,12.79456275],[2207.4,3.92486389]]]
["bitfinex","ETHUSD",1741287248070,[[2206.7,5.08154],[2206.6,9.82706295],[2206.4,1.72207626],[2206.3,9.26242],[2206.1,4.53288]],[[2207.1,1.763958],[2207.2,4.53064],[2207.3,4.53053],[2207.5,4.05631958],[2207.6,4.729]]]
["bitfinex","ETHUSD",1741287289301,[[2207.0,4.53103],[2206.9,0.8109],[2206.8,9.7813],[2206.6,0.59531122],[2206.5,3.25243444]],[[2207.4,0.8235],[2207.5,4.53014],[2207.7,4.728007],[2207.8,12.62339478],[2207.9,4.52938]]]
["bitfinex","ETHUSD",1741287336280,[[2207.6,47.62080539],[2207.5,4.52989],[2207.3,6.48980048],[2207.1,4.53063],[2206.8,3.8701562]],[[2207.7,7e-06],[2208.6,0.7869],[2208.9,4.52723],[2209.1,4.52686],[2209.2,0.40496855]]]
["bitfinex","ETHUSD",1741287367803,[[2207.2,5.08052],[2207.1,4.53069],[2206.9,4.716],[2206.8,21.22240614],[2202.6,14.72068605]],[[2207.5,0.5280017],[2207.6,5.28001],[2207.7,7e-06],[2207.8,4.52957],[2208.0,7.78146444]]]
["bitfinex","ETHUSD",1741287407885,[[2206.7,4.53164],[2206.6,1.511376],[2206.5,4.5319],[2206.1,6.26160334],[2205.9,4.53309]],[[2206.9,0.8257],[2207.0,0.3422767],[2207.1,4.714],[2207.3,7.53053],[2207.5,0.91101145]]]
["bitfinex","ETHUSD",1741287451392,[[2206.1,0.55],[2206.0,5.3],[2205.9,5.30383],[2205.7,4.53355],[2205.6,10.6406757]],[[2206.4,6.81137538],[2206.6,7.7843949],[2206.7,0.989444],[2206.8,4.53145],[2423.4,0.280274]]]
["bitfinex","ETHUSD",1741287527631,[[2204.7,0.55],[2204.5,0.7804],[2204.4,5.3],[2204.3,8.85],[2204.2,4.5366]],[[2204.8,4.53555],[2204.9,4.53535],[2205.1,1.690568],[2205.2,7.7872149]]]
["bitfinex","ETHUSD",1741287571606,[[2205.4,0.7657],[2205.3,9.83441],[2204.9,21.3316449],[2204.6,4.5358],[2203.1,4.09813495]],[[2205.8,4.53362],[2205.9,3.0],[2206.0,5.03526088],[2206.1,7.7854949],[2206.2,5.31059]]]
["bitfinex","ETHUSD",1741287604025,[[2206.2,0.7625],[2206.0,4.53297],[2205.8,8.85],[2205.7,7.7860049],[2205.3,5.03436]],[[2206.8,4.685],[2206.9,4.0624149],[2207.0,7.53108],[2207.2,1.301787],[2207.4,7.53022]]]
["bitfinex","ETHUSD",1741287643911,[[2207.5,4.52995],[2207.3,1.3242],[2207.2,4.53061],[2207.0,0.04530224],[2206.9,5.3]],[[2207.9,5.57818091],[2208.0,1.70649595],[2208.3,3.52063781],[2208.6,4.52788],[2208.7,4.5277]]]
["bitfinex","ETHUSD",1741287683444,[[2203.6,6.1174],[2203.4,5.08831],[2203.3,8.85],[2203.1,7.53903],[2201.5,4.74092935]],[[2204.1,5.444426],[2204.2,9.21392],[2204.4,0.834142],[2204.5,5.3417],[2204.6,8.24]]]
["bitfinex","ETHUSD",1741287710403,[[2201.8,4.54171],[2201.7,0.7935],[2201.6,9.84204],[2201.5,1.76022043],[2201.4,11.85]],[[2202.2,4.54094],[2202.3,4.54081],[2202.4,0.33818568],[2202.5,5.4711],[2202.6,4.54008]]]
["bitfinex","ETHUSD",1741287748466,[[2196.7,0.1259035],[2196.6,4.55235],[2196.4,5.31395],[2196.3,5.3],[2195.9,4.4507903]],[[2197.0,3.0],[2197.2,4.55127],[2197.3,5.4846],[2197.4,4.55096],[2197.5,3.53784282]]]
["bitfinex","ETHUSD",1741287813929,[[2201.1,0.7953],[2200.9,4.54357],[2200.8,0.590156],[2200.7,7.54381],[2200.5,4.675]],[[2201.4,4.54265],[2201.7,5.3617],[2201.8,9.217666],[2201.9,4.675],[2202.0,3.53784282]]]
["bitfinex","ETHUSD",1741287852674,[[2200.9,0.55],[2200.8,5.30178],[2200.6,4.54409],[2200.5,0.587856],[2199.9,4.54551]],[[2201.2,7.54298],[2201.5,5.79757287],[2201.6,3.53784282],[2201.7,4.54209],[2202.0,4.54147]]]
["bitfinex","ETHUSD",1741287895361,[[2200.9,0.55],[2200.8,9.85232],[2200.6,4.671],[2200.5,0.89657339],[2198.5,2.22546533]],[[2201.2,4.54309],[2201.4,4.54275],[2201.5,4.41175275],[2201.6,0.80141465],[2201.7,7.88421648]]]
["bitfinex","ETHUSD",1741287922968,[[2201.8,0.55],[2201.7,0.7841],[2201.6,4.542],[2200.9,5.44878243],[2200.8,3.53696591]],[[2202.2,4.54091],[2202.3,3.0],[2202.4,3.53696591],[2202.5,5.4925],[2202.9,0.5]]]
["bitfinex","ETHUSD",1741287963283,[[2201.3,1.039294],[2201.2,5.09295],[2201.1,9.84307],[2201.0,0.8069],[2200.9,13.39358]],[[2201.7,4.54196],[2201.8,12.20886],[2201.9,4.01822664],[2202.1,4.54113],[2202.2,5.5810488]]]
["bitfinex","ETHUSD",1741288002833,[[2200.8,0.55],[2200.7,5.3],[2200.6,18.73677],[2200.4,4.668],[2200.3,4.54483]],[[2201.2,9.08626],[2201.4,7.33387459],[2201.5,4.668],[2201.6,4.54219],[2202.9,2.94305888]]]
["bitfinex","ETHUSD",1741288069920,[[2203.8,0.55],[2203.7,5.3],[2203.4,14.20899],[2203.2,9.19773],[2203.1,2.03046681]],[[2203.9,4.63644796],[2204.0,4.53735],[2204.2,4.53679],[2204.3,6.89549981],[2204.4,5.4435]]]
["bitfinex","ETHUSD",1741288109635,[[2200.3,0.55],[2200.2,5.31446],[2200.1,4.54524],[2200.0,8.85],[2199.8,19.57584]],[[2200.6,4.54422],[2200.7,4.54404],[2200.9,0.33868256],[2201.0,8.85384347],[2201.1,4.662]]]
["bitfinex","ETHUSD",1741288136019,[[2201.2,6.6291],[2201.1,4.54307],[2201.0,6.41262],[2200.6,0.90577581],[2200.4,7.54444]],[[2201.6,4.54234],[2201.8,3.55484583],[2201.9,0.33946105],[2202.0,0.8045],[2202.1,9.20226]]]
["bitfinex","ETHUSD",1741288177918,[[2200.5,4.54431],[2200.2,8.130516],[2200.1,4.54521],[2200.0,8.85],[2199.9,12.47793683]],[[2200.9,0.8193],[2201.0,4.54347],[2201.1,4.661],[2201.2,3.27137683],[2201.4,4.54264]]]
["bitfinex","ETHUSD",1741288221184,[[2202.9,26.81915637],[2202.8,4.53954],[2202.7,5.28436286],[2202.5,3.66685026]],[[2203.0,0.05611949],[2203.1,0.0041436],[2204.0,9.95925],[2204.1,3.27137683],[2204.2,4.53692]]]
["bitfinex","ETHUSD",1741288245641,[[2203.2,5.3],[2203.1,0.7899],[2202.9,4.53927],[2202.8,1.038992],[2202.7,7.46452144]],[[2203.3,4.54332251],[2203.4,4.53853],[2203.7,4.53782],[2203.8,3.0],[2203.9,0.7833]]]
["bitfinex","ETHUSD",1741288284406,[[2203.9,5.3],[2203.8,0.813],[2203.6,0.92104783],[2203.2,3.26076151],[2203.0,4.53915]],[[2204.5,0.778],[2204.6,3.26076151],[2204.7,3.0],[2204.9,4.648],[2205.0,3.26076151]]]
["bitfinex","ETHUSD",1741288349663,[[2203.4,10.88354093],[2203.3,4.53847],[2203.2,0.779],[2203.1,2.92477144],[2203.0,9.76714]],[[2203.9,4.53749],[2204.0,0.7514],[2204.2,7.5368],[2204.3,5.0215043],[2204.6,0.91686267]]]
["bitfinex","ETHUSD",1741288362486,[[2203.4,5.3],[2203.1,3.70857144],[2203.0,0.55],[2202.9,6.05795785]],[[2203.8,4.53776],[2203.9,0.7678],[2204.0,11.06953508],[2204.1,4.656],[2204.3,4.8842843]]]
["bitfinex","ETHUSD",1741288428284,[[2204.6,5.08595],[2204.5,6.1081],[2204.2,4.53677],[2204.1,2.92477144],[2200.6,34.55]],[[2205.0,9.18016],[2205.1,5.29158],[2205.2,3.25815261],[2205.4,7.53434],[2205.5,5.3659035]]]
["bitfinex","ETHUSD",1741288456751,[[2205.2,5.3],[2205.1,5.31921],[2205.0,19.53912],[2204.9,3.96219771],[2204.8,0.90832632]],[[2205.5,3.5e-06],[2205.6,4.53402],[2205.8,7.79180261],[2205.9,5.2851],[2206.1,3.0]]]
["bitfinex","ETHUSD",1741288502840,[[2203.8,4.53747],[2203.4,5.35206],[2203.2,3.81296254],[2203.1,0.04538667],[2203.0,8.3]],[[2204.2,1.14073915],[2204.3,5.24],[2204.4,4.60603228],[2204.5,4.644],[2204.6,4.53614]]]
["bitfinex","ETHUSD",1741288541843,[[2202.4,0.1488],[2201.7,5.37419],[2201.6,10.828172],[2201.4,3.0],[2201.3,2.92477144]],[[2202.5,12.94562151],[2202.6,9.78019],[2202.8,12.07956],[2202.9,4.646],[2203.1,4.5392]]]
["bitfinex","ETHUSD",1741288611403,[[2198.4,0.4012],[2198.2,1.13807733],[2198.1,1.68711534],[2197.4,15.39558765],[2023.5,0.0008]],[[2198.8,4.627775],[2198.9,4.11763853],[2199.2,9.19714],[2199.3,4.45985651],[2199.6,2.61182914]]]
["bitfinex","ETHUSD",1741288651846,[[2198.0,4.54954],[2197.9,5.0997],[2197.8,0.8177],[2197.6,9.85039],[2197.5,4.649]],[[2198.4,5.64436877],[2198.5,7.54863],[2198.7,4.99721366],[2198.8,4.3779076],[2200.1,2.9734218]]]
["bitfinex","ETHUSD",1741288677193,[[2200.5,5.09442],[2200.4,5.45353],[2200.3,0.7987],[2200.2,4.54493],[2200.1,5.3]],[[2200.6,2.6173974],[2201.1,5.4617],[2201.3,5.24],[2201.4,3.27212278],[2202.0,0.5]]]
["bitfinex","ETHUSD",1741288716639,[[2199.0,4.5474],[2198.8,4.643],[2198.7,0.55],[2198.6,5.871194],[2198.4,21.31212278]],[[2199.5,4.54651],[2199.7,3.8177],[2199.8,13.05799278],[2199.9,4.643],[2200.1,4.89549571]]]
["bitfinex","ETHUSD",1741288757661,[[2196.7,0.1259035],[2196.6,4.55238],[2196.5,4.55254],[2196.3,0.8254],[2196.2,25.4513]],[[2197.0,1.48387867],[2197.1,9.53241674],[2197.2,0.7546],[2197.3,5.24],[2197.4,6.55404383]]]
["bitfinex","ETHUSD",1741288785587,[[2195.5,5.89913055],[2195.4,0.66455551],[2195.2,13.57778],[2195.1,3.81964359],[2194.7,20.0151018]],[[2196.1,0.7641],[2196.3,4.99679737],[2196.4,3.55404383],[2196.5,4.55284],[2196.6,6.13295417]]]
["bitfinex","ETHUSD",1741288823299,[[2195.8,4.55404],[2195.7,0.8158],[2195.6,5.3],[2195.5,1.14913055],[2195.4,0.89569543]],[[2196.3,5.32654],[2196.4,4.55306],[2196.6,3.55271412],[2196.7,6.36558641],[2196.8,5.24]]]
["bitfinex","ETHUSD",1741288864776,[[2196.0,5.10373],[2195.9,4.5539],[2195.8,6.0761],[2195.6,3.0],[2195.5,6.2075959]],[[2196.1,0.07855716],[2196.4,5.3303],[2196.5,0.34166247],[2196.6,4.646],[2196.8,3.28282446]]]
["bitfinex","ETHUSD",1741288935061,[[2194.8,5.10621],[2194.7,5.56085635],[2194.6,5.3],[2194.4,10.48167144],[2194.1,22.90587797]],[[2195.2,0.78],[2195.3,4.55529],[2195.5,7.92525797],[2195.6,5.55101435],[2195.7,5.58222771]]]
["bitfinex","ETHUSD",1741288979757,[[2195.0,9.85568],[2194.9,4.55601],[2194.8,1.3243],[2194.7,7.48105144],[2194.6,0.92835906]],[[2195.4,5.3555],[2195.5,7.84234079],[2195.7,2.05009562],[2195.8,4.89692537],[2195.9,4.641]]]
["bitfinex","ETHUSD",1741289007317,[[2196.5,4.55269],[2196.3,0.04552696],[2196.2,2.16314614],[2196.0,4.5537],[2195.9,5.32181]],[[2196.6,0.805],[2196.8,3.28748079],[2196.9,4.55199],[2197.1,9.53607321],[2197.3,4.55119]]]
["bitfinex","ETHUSD",1741289052294,[[2196.9,4.55167],[2196.8,0.7848],[2196.7,4.5521],[2196.6,2.92477144],[2196.5,7.631]],[[2197.5,7.83815079],[2197.6,2.14442889],[2197.7,0.78375808],[2197.8,4.55],[2197.9,4.632]]]
["bitfinex","ETHUSD",1741289091531,[[2198.0,6.1257],[2197.9,4.5497],[2197.7,7.47484144],[2197.5,5.1005],[2197.4,7.628]],[[2198.1,0.06953228],[2198.4,4.5488],[2198.5,4.54855],[2198.7,3.55195323],[2198.8,5.31085]]]
["bitfinex","ETHUSD",1741289163744,[[2200.0,4.54531],[2199.9,5.3],[2199.8,0.8207],[2199.6,12.08891144],[2199.5,15.036]],[[2200.4,0.8279],[2200.5,4.54444],[2200.7,4.54411],[2200.8,3.54354456],[2200.9,4.58828856]]]
["bitfinex","ETHUSD",1741289204770,[[2200.4,4.54449],[2200.3,1.729203],[2200.2,4.54491],[2200.0,7.47020144],[2199.9,4.616]],[[2200.8,4.54381],[2200.9,0.7889],[2201.1,3.88808995],[2201.2,5.11396896],[2201.5,4.54251]]]
["bitfinex","ETHUSD",1741289238535,[[2197.0,4.55152],[2196.8,4.55194],[2196.6,10.88616555],[2196.5,5.3],[2196.3,10.47784144]],[[2197.5,0.7549],[2197.6,12.65446054],[2197.8,4.618],[2198.0,4.54969],[2198.1,0.22221855]]]
["bitfinex","ETHUSD",1741289283999,[[2195.8,9.85406],[2195.7,15.8441],[2195.6,7.47921144],[2195.5,4.616],[2195.4,5.48610632]],[[2196.3,7.55319],[2196.4,5.32462],[2196.5,1.210566],[2196.6,3.55352054],[2196.7,4.55231]]]
["bitfinex","ETHUSD",1741289327953,[[2195.9,10.66603],[2195.8,4.55402],[2195.6,2.92477144],[2195.5,24.23067],[2195.1,3.55524766]],[[2196.3,4.55311],[2196.5,5.35764],[2196.6,4.55249],[2196.7,4.54292466],[2196.9,9.7919]]]
["bitfinex","ETHUSD",1741289355385,[[2196.0,9.85359],[2195.9,0.7523],[2195.8,4.55399],[2195.7,0.9974119],[2195.6,8.40280163]],[[2196.4,3.0],[2196.5,9.10557],[2196.6,4.40074159],[2196.7,4.615],[2196.8,4.55207]]]
["bitfinex","ETHUSD",1741289401357,[[2195.8,5.32063],[2195.7,4.55427],[2195.5,0.92616009],[2195.4,12.08859144],[2194.7,4.55627]],[[2196.2,4.55336],[2196.4,5.36743689],[2196.5,3.0],[2196.6,9.98631],[2196.9,13.40712699]]]
["bitfinex","ETHUSD",1741289438888,[[2191.0,0.99355621],[2190.9,9.86418],[2190.7,8.40987041],[2190.6,0.55],[2190.5,7.56515]],[[2191.6,8.1215289],[2191.7,0.3422288],[2191.8,4.611],[2191.9,0.7536],[2192.0,7.56206]]]
["bitfinex","ETHUSD",1741289502317,[[2190.1,4.5659],[2190.0,4.56608],[2189.8,5.3],[2189.7,5.35602],[2189.4,7.49205144]],[[2190.4,4.719],[2190.5,0.8095],[2190.6,4.56498],[2190.7,4.56488],[2190.9,8.49484652]]]
["bitfinex","ETHUSD",1741289538311,[[2194.3,4.55708],[2194.2,0.55],[2194.1,1.522969],[2194.0,5.3],[2193.9,9.38]],[[2194.9,4.55615],[2195.0,3.0],[2195.1,4.819],[2195.3,4.55528],[2195.4,4.28448965]]]
["bitfinex","ETHUSD",1741289563659,[[2193.2,5.3],[2193.0,2.92477144],[2192.9,0.7984],[2192.6,4.56073],[2192.5,5.77401309]],[[2193.3,4.55933],[2193.4,4.55927],[2193.6,0.33621064],[2193.8,3.0],[2193.9,4.55812]]]
["bitfinex","ETHUSD",1741289604137,[[2192.0,0.7923],[2191.9,5.3],[2191.8,6.16634937],[2191.7,3.84159697],[2191.5,0.55]],[[2192.8,3.0],[2193.0,5.5851811],[2193.1,0.8241],[2193.2,4.816],[2193.6,0.34294984]]]
["bitfinex","ETHUSD",1741289646042,[[2195.4,0.7732],[2195.2,0.90578584],[2195.1,9.30559],[2195.0,4.5557],[2194.7,6.1878269]],[[2195.8,4.55416],[2195.9,3.0],[2196.0,4.55388],[2196.1,3.56423915],[2196.2,4.55334]]]
["bitfinex","ETHUSD",1741289715847,[[2196.3,0.04552507],[2196.2,6.112],[2196.1,0.6662],[2196.0,6.00607441],[2195.8,12.21373144]],[[2196.6,4.55251],[2196.7,0.33935885],[2196.8,4.5522],[2197.0,11.11595915],[2197.1,0.7673]]]
["bitfinex","ETHUSD",1741289754229,[[2194.6,4.55657],[2194.5,15.2285265],[2194.4,1.671415],[2194.2,0.807],[2194.1,19.62562]],[[2195.2,7.5555],[2195.3,0.7661],[2195.5,8.80423915],[2195.6,9.63864976],[2196.7,4.55248]]]
["bitfinex","ETHUSD",1741289779233,[[2196.5,5.3],[2196.2,4.26157144],[2196.1,5.48357918],[2195.2,4.55537]],[[2196.6,4.55249],[2196.7,4.55239],[2196.8,0.15381831],[2197.3,0.7521],[2197.4,7.55085]]]
["bitfinex","ETHUSD",1741289816921,[[2195.3,5.93626],[2195.2,9.85521],[2195.0,2.92477144],[2194.9,4.55597],[2194.8,4.813]],[[2195.9,8.10987266],[2196.0,0.8079],[2196.1,4.55355],[2196.3,5.24],[2196.4,4.55306]]]
["bitfinex","ETHUSD",1741289855458,[[2193.6,15.076],[2193.5,4.771],[2193.3,0.8185],[2193.2,2.53250108],[2193.1,4.55962]],[[2193.7,4.68719405],[2193.8,4.55835],[2194.0,4.55788],[2194.1,6.55574266],[2194.2,4.55753]]]
["bitfinex","ETHUSD",1741289883453,[[2192.7,5.15618118],[2192.6,9.893085],[2192.5,0.8221],[2192.3,19.6474],[2192.0,3.590502]],[[2192.8,0.11858018],[2193.2,4.55957],[2193.3,4.55947],[2193.4,4.34944266],[2193.7,4.55863]]]
["bitfinex","ETHUSD",1741289923520,[[2196.6,9.25145],[2196.5,5.37955],[2196.4,0.55],[2196.3,11.315623],[2196.0,8.10953631]],[[2197.1,4.88723166],[2197.2,5.38024],[2197.4,11.79600631],[2197.5,4.55067],[2197.7,4.697]]]
["bitfinex","ETHUSD",1741289977738,[[2198.4,6.67526947],[2198.3,5.44579707],[2198.2,7.23650762],[2198.1,4.54932],[2030.0,0.125]],[[2198.9,9.43423759],[2199.0,0.1258964],[2199.1,3.2802752],[2199.2,3.8104],[2199.3,9.78691]]]
["bitfinex","ETHUSD",1741290033359,[[2200.1,4.54524],[2200.0,10.39527],[2199.9,17.96931089],[2199.8,5.403],[2199.6,5.07251729]],[[2200.6,5.35321],[2200.7,3.54233767],[2200.9,7.5436],[2201.0,5.24],[2201.3,1.39463972]]]
["bitfinex","ETHUSD",1741290073523,[[2200.0,4.54534],[2199.9,2.20015003],[2199.8,0.04545397],[2199.7,10.482],[2199.6,4.64644336]],[[2200.5,0.8196],[2200.7,7.54418],[2202.4,3.8728]]]
["bitfinex","ETHUSD",1741290102264,[[2202.0,6.31016666],[2201.9,19.56843],[2201.7,8.09175],[2201.2,6.95704171],[2200.0,6.009]],[[2202.4,4.54063],[2202.6,0.7668],[2203.0,8.07749977],[2204.7,21.85645097],[2205.4,0.71160857]]]
["bitfinex","ETHUSD",1741290139799,[[2208.1,4.757],[2207.8,15.89331542],[2207.7,0.8021],[2207.6,4.5297],[2205.7,2.23893528]],[[2208.3,4.52838],[2208.8,0.98502],[2209.0,5.32269],[2209.2,9.30557],[2210.3,2.2882894]]]
["bitfinex","ETHUSD",1741290176595,[[2209.4,4.865],[2209.3,0.8212],[2209.2,20.05738],[2209.1,3.0],[2208.9,4.52708]],[[2209.8,4.5253],[2210.0,4.6508964],[2210.3,4.52432],[2210.4,0.7981],[2210.6,8.37816836]]]
["bitfinex","ETHUSD",1741290247302,[[2208.2,4.52855],[2208.1,4.52863],[2208.0,5.34528337],[2207.8,0.7837],[2207.7,8.08331008]],[[2208.8,1.236546],[2209.0,5.24],[2209.1,8.04195059],[2209.3,4.76],[2209.4,3.39607106]]]
["bitfinex","ETHUSD",1741290287916,[[2206.4,4.53213],[2206.3,0.773],[2206.2,4.74432097],[2206.1,4.53288],[2206.0,5.85]],[[2206.9,5.30414],[2207.1,9.77098],[2207.3,12.75406078],[2207.5,0.22618879],[2207.6,4.53]]]
["bitfinex","ETHUSD",1741290329372,[[2207.7,5.58429747],[2207.6,19.27594078],[2207.4,4.53004],[2207.3,8.90873983],[2207.0,0.5]],[[2208.5,0.7767],[2208.9,3.0],[2209.0,4.05830278],[2209.1,4.658],[2209.2,4.52671]]]
["bitfinex","ETHUSD",1741290355270,[[2208.9,4.679],[2208.7,5.85377],[2208.6,0.452766],[2208.5,3.3435486],[2208.3,3.52464078]],[[2209.7,0.7846],[2209.9,3.52464078],[2210.5,0.5],[2213.1,16.01393422],[2213.3,1.25935162]]]
["bitfinex","ETHUSD",1741290394879,[[2211.0,4.52275],[2210.9,5.32413],[2210.7,0.55],[2210.6,9.20059],[2210.5,5.3]],[[2211.2,2.1e-06],[2211.4,4.52204],[2211.5,4.52184],[2211.6,0.7946],[2211.7,3.52464078]]]
["bitfinex","ETHUSD",1741290422743,[[2211.0,14.955],[2210.9,5.3],[2210.7,9.84625],[2210.6,4.64],[2210.4,7.49006552]],[[2211.2,4.52246],[2211.3,4.52228],[2211.4,0.8165],[2211.6,4.52161],[2211.8,3.50329924]]]
["bitfinex","ETHUSD",1741290462332,[[2210.3,4.52427],[2210.2,4.52427],[2210.1,0.7734],[2209.9,5.3],[2209.7,4.15]],[[2210.4,0.05874705],[2211.0,3.36930283],[2211.1,4.52278],[2211.2,5.24],[2211.4,7.723]]]
["bitfinex","ETHUSD",1741290502695,[[2213.7,4.51722],[2213.3,10.36812],[2213.2,20.708],[2213.1,4.51851],[2212.9,8.66878]],[[2213.9,0.005],[2214.0,0.1287],[2214.4,3.005],[2214.5,5.0686864],[2214.7,9.30448373]]]
["bitfinex","ETHUSD",1741290565440,[[2217.6,5.3],[2217.5,4.5094],[2217.3,0.7711],[2217.2,4.15],[2217.1,25.52737]],[[2218.4,0.1287],[2218.6,4.2254876],[2218.7,9.07548373],[2218.8,5.566],[2218.9,0.5]]]
["bitfinex","ETHUSD",1741290603458,[[2218.8,4.50684],[2218.6,5.384],[2218.5,0.7507],[2218.4,19.42074],[2218.3,0.55]],[[2219.6,8.46967373],[2219.7,5.24],[2219.8,0.34098609],[2220.0,9.88159],[2220.1,4.5043]]]
["bitfinex","ETHUSD",1741290628630,[[2216.8,4.51099],[2216.6,4.51125],[2216.4,4.51162],[2216.3,0.8001],[2216.2,5.369]],[[2217.2,0.914869],[2217.3,4.63871],[2217.4,4.50998],[2217.5,5.24],[2217.6,5.7057935]]]
["bitfinex","ETHUSD",1741290666505,[[2219.9,4.5047],[2219.3,4.50589],[2219.2,0.7984],[2218.9,5.274],[2218.6,10.5]],[[2220.0,0.1287],[2220.3,10.514],[2220.4,4.50371],[2220.5,4.50365],[2220.6,18.73148373]]]
["bitfinex","ETHUSD",1741290704858,[[2222.0,16.640196],[2221.9,5.25701],[2221.7,4.50104],[2221.6,4.15],[2221.5,5.09348108]],[[2222.1,0.55],[2223.1,4.49822],[2223.2,5.3687],[2223.3,4.49788],[2223.8,4.49698]]]
["bitfinex","ETHUSD",1741290736972,[[2221.8,4.50069],[2221.7,5.30011],[2221.5,5.254],[2221.4,19.37964],[2221.1,4.50221]],[[2222.4,4.49978],[2222.5,4.49956],[2222.7,0.6785],[2222.8,5.24],[2222.9,5.85303673]]]
["bitfinex","ETHUSD",1741290807198,[[2219.1,4.50632],[2218.9,4.50655],[2218.8,5.192],[2218.7,5.28994],[2218.6,3.47927248]],[[2219.6,4.50533],[2219.8,10.42342],[2220.0,5.929494],[2220.1,3.47927248],[2220.2,4.50411]]]
["bitfinex","ETHUSD",1741290846091,[[2216.1,0.55],[2216.0,5.33881],[2215.9,19.42873],[2215.7,5.98137952],[2215.6,4.51343]],[[2216.7,4.51126],[2216.8,7.511],[2216.9,4.15777248],[2217.0,5.412813],[2217.5,5.42252733]]]
["bitfinex","ETHUSD",1741290872279,[[2215.9,0.55],[2215.8,5.28574],[2215.7,4.51316],[2215.6,5.3],[2215.5,1.17250296]],[[2216.4,4.51192],[2216.5,4.51175],[2216.6,0.6785],[2216.7,5.24],[2216.8,13.95608657]]]
["bitfinex","ETHUSD",1741290909027,[[2215.2,2.6e-06],[2214.9,0.55],[2214.8,0.7518],[2214.6,4.51546],[2214.4,4.51574]],[[2215.3,7.51406],[2215.4,4.84600933],[2215.6,10.16696],[2215.8,0.92256881],[2215.9,8.22205717]]]
["bitfinex","ETHUSD",1741290933798,[[2212.2,5.07036],[2211.9,10.24504],[2211.6,11.88899272],[2211.3,4.52202],[2211.1,0.5]],[[2212.8,4.965],[2213.0,8.24],[2213.1,0.34414266],[2213.2,0.6785],[2213.4,3.47927248]]]
["bitfinex","ETHUSD",1741290972428,[[2211.6,0.55],[2211.5,9.82171],[2211.4,1.114018],[2211.3,5.28989],[2207.2,45.30365]],[[2211.9,4.521],[2212.0,3.0],[2212.1,4.88852],[2212.2,0.6785],[2212.4,9.75999]]]
["bitfinex","ETHUSD",1741291013978,[[2210.8,0.55],[2210.7,5.32383],[2210.6,9.43753],[2210.4,3.0],[2210.3,4.52412]],[[2211.1,4.52276],[2211.2,4.52257],[2211.5,4.52184],[2211.6,0.85203088],[2211.7,5.20005]]]
["bitfinex","ETHUSD",1741291080903,[[2208.0,0.005],[2207.5,0.8183],[2207.4,5.3],[2207.3,4.53025],[2207.1,0.8960832]],[[2208.1,5.434519],[2208.2,5.20711],[2208.4,4.52818],[2208.5,3.50774973],[2208.7,4.52756]]]
["bitfinex","ETHUSD",1741291119224,[[2206.8,0.55],[2206.7,4.53165],[2206.5,5.32135],[2206.3,4.6644826],[2206.2,5.3]],[[2207.1,4.87153614],[2207.2,0.97395],[2207.3,0.6785],[2207.4,7.955],[2207.5,4.53002]]]
["bitfinex","ETHUSD",1741291158153,[[2202.9,6.032311],[2202.8,0.55],[2202.7,9.83975],[2202.5,5.35927],[2202.4,5.027]],[[2203.4,9.56451],[2203.5,3.0],[2203.8,15.28086807],[2203.9,0.48881412]]]
["bitfinex","ETHUSD",1741291184055,[[2203.4,0.55],[2203.3,9.89688],[2203.0,4.15],[2202.9,4.53934],[2202.6,3.0]],[[2203.8,5.37858306],[2203.9,0.33722401],[2204.0,11.07126656],[2204.1,6.01847224],[2204.2,5.2153]]]
["bitfinex","ETHUSD",1741291223570,[[2199.7,0.55],[2199.6,0.1270326],[2199.4,4.54657],[2199.3,6.1033],[2199.2,4.54694]],[[2200.0,4.54554],[2200.1,5.03],[2200.2,0.454484],[2200.3,4.88869787],[2200.4,0.6785]]]
["bitfinex","ETHUSD",1741291248801,[[2202.6,0.55],[2202.5,0.8159],[2202.3,9.84058],[2202.0,5.035],[2201.9,5.4564309]],[[2202.9,4.53961],[2203.2,8.08124647],[2203.3,3.0],[2203.4,5.24],[2203.5,4.53825]]]
["bitfinex","ETHUSD",1741291286537,[[2206.2,0.55],[2206.0,4.53296],[2205.9,4.9748],[2205.8,5.111],[2205.6,7.53388]],[[2206.7,4.53165],[2206.8,0.1488],[2207.0,5.7855],[2207.2,8.39463159],[2207.4,0.22692221]]]
["bitfinex","ETHUSD",1741291365413,[[2204.2,6.0824],[2204.1,4.962],[2203.9,8.68738]],[[2204.8,4.53556],[2205.2,3.34777675],[2205.3,0.6785],[2205.4,3.86391159],[2205.5,4.962]]]
["bitfinex","ETHUSD",1741291391538,[[2204.9,0.55],[2204.8,5.3],[2204.7,2.21992413],[2204.6,5.46004079],[2204.5,4.886]],[[2205.1,4.53503],[2205.3,4.53471],[2205.4,4.20540458],[2205.5,4.53415],[2205.7,0.0888]]]
["bitfinex","ETHUSD",1741291431686,[[2205.9,4.53323],[2205.8,12.38584163],[2205.7,5.699],[2205.5,23.67409],[2205.4,7.53431]],[[2206.4,9.06478],[2206.8,13.22572887],[2206.9,4.86392536],[2427.6,17.71],[2430.0,0.8982]]]
["bitfinex","ETHUSD",1741291456856,[[2208.3,0.55],[2208.2,4.52852],[2208.1,1.17938527],[2207.9,1.71977929],[2207.8,8.67937]],[[2208.5,0.1270326],[2208.6,4.52789],[2208.7,4.52772],[2208.8,3.0],[2208.9,0.5584]]]
["bitfinex","ETHUSD",1741291524664,[[2207.1,8.090231],[2207.0,4.15],[2206.9,9.49522],[2206.8,19.51027],[2206.5,4.87094956]],[[2207.4,4.53031],[2207.5,4.53014],[2207.8,4.52942],[2207.9,3.51407944],[2208.0,0.5584]]]
["bitfinex","ETHUSD",1741291535129,[[2208.3,0.55],[2208.2,1.482548],[2208.1,9.50067],[2208.0,0.796],[2207.9,8.43262316]],[[2208.6,4.52776],[2208.8,4.5275],[2209.0,4.52695],[2209.1,6.51407944],[2209.2,0.90581988]]]
["bitfinex","ETHUSD",1741291600505,[[2210.9,5.07302],[2210.8,4.52311],[2210.6,0.7641],[2210.5,9.42474],[2210.3,19.48623]],[[2211.4,5.08059],[2211.8,7.52126],[2211.9,5.24821623],[2212.0,3.84574119],[2212.1,4.5206]]]
["bitfinex","ETHUSD",1741291637674,[[2210.9,4.52295],[2210.7,4.92338],[2210.6,0.8047],[2210.4,4.15],[2210.3,4.852]],[[2211.5,4.52192],[2211.6,0.5584],[2211.8,9.08574119],[2211.9,4.848],[2212.1,0.22998547]]]
["bitfinex","ETHUSD",1741291678279,[[2209.1,4.52664],[2209.0,4.52674],[2208.8,4.52724],[2208.7,1.855504],[2208.6,4.829]],[[2209.5,3.0],[2209.6,13.27819653],[2209.7,5.08399],[2209.8,4.829],[2209.9,4.52528]]]
["bitfinex","ETHUSD",1741291704289,[[2210.0,9.82485],[2209.9,5.4407892],[2209.8,4.828],[2209.7,0.7624],[2209.6,4.52568]],[[2210.4,0.5584],[2210.5,7.52397],[2210.6,8.03617653],[2210.9,4.52305],[2211.2,10.31245]]]
["bitfinex","ETHUSD",1741291741741,[[2207.8,4.52928],[2207.7,4.52946],[2207.5,4.52983],[2207.3,1.20036347],[2207.2,5.33592]],[[2208.0,5.24],[2208.1,0.5584],[2208.2,6.51237653],[2208.3,9.35552],[2208.5,4.52801]]]
["bitfinex","ETHUSD",1741291765904,[[2207.5,4.52997],[2207.4,5.6336],[2207.3,4.53027],[2207.2,4.53059],[2207.1,5.3]],[[2208.0,8.73488],[2208.1,4.52887],[2208.3,4.07077653],[2208.4,9.76817],[2209.7,2.25231807]]]
["bitfinex","ETHUSD",1741291806671,[[2209.7,4.825],[2209.6,4.52559],[2209.5,0.7607],[2209.2,9.8265],[2209.0,3.0]],[[2210.0,0.5584],[2210.1,4.52484],[2210.3,7.52442],[2210.5,3.0],[2210.6,4.52376]]]
["bitfinex","ETHUSD",1741291845329,[[2209.6,6.038374],[2209.5,0.04525443],[2209.4,6.0762],[2209.3,14.963],[2209.2,8.589]],[[2210.1,3.0],[2210.3,5.08278],[2210.5,4.18096169],[2210.6,5.24],[2210.8,9.34228]]]
["bitfinex","ETHUSD",1741291912942,[[2211.2,4.52229],[2211.1,4.56767816],[2211.0,6.12620041],[2210.9,6.0952],[2210.8,20.39207128]],[[2211.7,4.52141],[2211.8,3.5585],[2211.9,3.50785919],[2212.1,4.52064],[2212.2,4.814]]]
["bitfinex","ETHUSD",1741291950139,[[2210.1,14.63755],[2210.0,0.7749],[2209.9,5.96552886],[2209.7,19.48329],[2209.4,7.52591]],[[2210.5,4.5239],[2210.6,4.56898534],[2210.7,0.5585],[2211.0,7.52284],[2211.1,9.68302318]]]
["bitfinex","ETHUSD",1741291977944,[[2209.0,4.52689],[2208.7,0.83],[2208.6,11.00175972],[2208.5,3.77],[2208.3,3.0]],[[2209.3,0.60372534],[2209.4,3.51272963],[2209.6,4.52589],[2209.8,4.814],[2209.9,10.67082542]]]
["bitfinex","ETHUSD",1741292018787,[[2209.6,4.5257],[2209.5,4.52585],[2209.3,5.33402],[2209.0,4.811],[2208.6,10.27872067]],[[2209.7,5.24],[2209.8,0.5585],[2209.9,0.34067244],[2210.1,6.6735911]]]
["bitfinex","ETHUSD",1741292058759,[[2212.4,4.51993],[2212.3,24.28107],[2212.0,6.21665422],[2211.9,5.3],[2210.1,9.01559574]],[[2212.8,4.51926],[2212.9,0.5585],[2213.0,4.71219129],[2213.1,3.51272963],[2213.3,9.75823]]]
["bitfinex","ETHUSD",1741292123824,[[2216.8,0.644011],[2216.7,4.51119],[2216.6,1.3789],[2216.5,4.787],[2216.3,3.77]],[[2217.2,4.5103],[2217.4,4.68221794],[2217.5,3.5585],[2217.6,3.49474194],[2217.9,4.50897]]]
["bitfinex","ETHUSD",1741292161907,[[2214.4,5.29041],[2214.3,5.3],[2214.2,8.28618],[2214.1,18.479],[2213.9,0.34168486]],[[2214.9,0.04522534],[2215.0,4.91235193],[2215.2,0.53658267],[2215.3,3.0],[2215.4,5.82653473]]]
["bitfinex","ETHUSD",1741292197683,[[2212.0,4.52069],[2211.9,4.5208],[2211.8,10.8742],[2211.7,0.89058846],[2211.6,4.5216]],[[2212.5,0.90702907],[2212.6,12.53403194],[2212.7,0.5585],[2212.8,7.40663658],[2212.9,3.33539388]]]
["bitfinex","ETHUSD",1741292222544,[[2213.1,4.51854],[2213.0,2.24127098],[2212.9,4.787],[2212.8,4.65765652],[2212.7,24.76834]],[[2213.5,4.51773],[2213.6,5.12132534],[2213.7,0.80171985],[2213.8,3.0],[2213.9,3.49987854]]]
["bitfinex","ETHUSD",1741292272247,[[2213.7,6.68828308],[2213.6,9.29838],[2213.5,2.55712084],[2213.4,4.51791],[2213.3,20.247]],[[2213.8,0.0637954],[2214.3,0.04522534],[2214.4,6.14588608],[2214.5,3.23204271],[2214.6,3.0]]]
["bitfinex","ETHUSD",1741292290482,[[2214.2,14.938],[2214.1,13.06235],[2213.9,0.7865],[2213.4,4.51786],[2213.3,3.49739683]],[[2214.8,0.59172534],[2214.9,3.0],[2215.0,3.49739683],[2215.2,4.776],[2215.4,0.5]]]
["bitfinex","ETHUSD",1741292327794,[[2215.0,4.51467],[2214.8,0.55],[2214.7,5.3],[2214.6,5.5474],[2214.4,3.77]],[[2215.6,0.5465],[2215.7,3.33217534],[2215.8,0.09115075],[2216.1,5.26660617],[2216.4,19.45189]]]
["bitfinex","ETHUSD",1741292367163,[[2214.0,4.51652],[2213.9,15.6943],[2213.8,4.51696],[2213.5,3.49710293],[2213.4,4.51779]],[[2214.5,5.06229],[2214.6,4.51558],[2214.8,0.04522534],[2214.9,4.51492],[2215.0,8.01177293]]]
["bitfinex","ETHUSD",1741292435129,[[2217.2,22.831717],[2217.0,10.054],[2216.9,1.74670361],[2216.8,3.77],[2216.5,3.49710293]],[[2217.8,5.05566],[2217.9,3.71477377],[2218.0,5.24]]]
["bitfinex","ETHUSD",1741292474549,[[2216.0,22.564],[2215.9,5.3],[2215.8,4.51294],[2215.7,5.65918243],[2215.6,17.17622684]],[[2216.3,4.55742534],[2216.4,4.5119],[2216.5,0.5465],[2216.6,3.0],[2216.7,8.00154846]]]
["bitfinex","ETHUSD",1741292516809,[[2216.0,2.21116],[2215.8,0.7564],[2215.7,4.51313],[2215.6,9.26031],[2215.4,6.22477076]],[[2216.2,9.06984534],[2216.4,7.96490197],[2216.5,5.24],[2216.6,6.62178178],[2219.8,42.91568116]]]
["bitfinex","ETHUSD",1741292541399,[[2211.8,0.0299],[2211.4,20.21693],[2211.2,0.89787336],[2211.0,4.52278],[2210.6,4.85957878]],[[2211.9,4.56622534],[2212.0,6.35339725],[2212.1,5.24],[2212.2,4.04423246],[2212.3,9.4643076]]]
["bitfinex","ETHUSD",1741292579160,[[2209.5,0.45711433],[2209.4,0.55],[2209.2,6.43783653],[2209.1,5.3],[2208.9,8.29707]],[[2209.7,4.52551],[2209.9,4.52522],[2210.0,3.49773246],[2210.1,0.04522534],[2210.2,0.5465]]]
["bitfinex","ETHUSD",1741292644989,[[2208.5,0.1270326],[2207.9,4.52905],[2207.8,4.52928],[2207.7,0.8015],[2207.5,9.83]],[[2208.6,13.767007],[2208.7,4.52757],[2208.8,8.24673246],[2208.9,4.52714],[2209.0,2.0640884]]]
["bitfinex","ETHUSD",1741292684933,[[2206.9,4.53121],[2206.8,0.7926],[2206.6,0.55],[2206.4,1.58409226],[2206.3,0.1270326]],[[2207.3,5.24],[2207.4,8.79523246],[2207.7,3.34621148],[2207.9,4.7544552],[2208.0,0.43224495]]]
["bitfinex","ETHUSD",1741292725418,[[2208.2,0.8225],[2208.0,7.04920352],[2207.9,7.52917],[2207.8,9.2742],[2207.7,4.32]],[[2208.4,4.52833],[2208.8,0.5465],[2208.9,4.52716],[2209.0,3.49773246],[2209.1,5.24]]]
["bitfinex","ETHUSD",1741292751794,[[2209.4,2.44103609],[2209.2,11.70683768],[2209.1,4.52653],[2209.0,1.0741527],[2208.9,3.77]],[[2209.6,4.52575],[2210.0,4.52491],[2210.1,3.51292015],[2210.3,5.07079],[2211.3,5.54040871]]]
["bitfinex","ETHUSD",1741292793229,[[2210.0,11.29495161],[2209.9,1.66811608],[2209.8,12.25918],[2209.7,2.63053645],[2209.5,7.7677169]],[[2210.5,4.52394],[2210.6,4.52379],[2210.7,3.7884969],[2210.9,4.52309],[2211.0,4.5229]]]
["bitfinex","ETHUSD",1741292820727,[[2212.2,1.16003506],[2212.1,4.52052],[2212.0,10.63675],[2211.7,5.07138],[2211.6,1.17480134]],[[2212.6,7.51969],[2212.7,7.7614969],[2212.8,0.89185827],[2213.0,14.48682],[2213.1,5.49372195]]]
["bitfinex","ETHUSD",1741292860785,[[2212.6,10.36956],[2212.5,9.2406],[2212.4,1.66613367],[2212.2,8.29037],[2212.1,14.954]],[[2212.7,1e-05],[2213.0,4.51887],[2213.1,4.51865],[2213.2,3.84619534],[2213.4,7.51795]]]
["bitfinex","ETHUSD",1741292906938,[[2211.8,4.52109],[2211.7,4.5214],[2211.6,3.28185789],[2211.5,0.7586],[2211.4,24.76998]],[[2212.2,8.36659534],[2212.3,4.52029],[2212.4,3.0],[2212.5,4.716],[2212.7,4.51938]]]
["bitfinex","ETHUSD",1741292978951,[[2212.1,5.3],[2212.0,0.8426031],[2211.9,4.52089],[2211.8,9.37038176],[2211.7,1.12443496]],[[2212.5,4.5199],[2212.6,0.6104],[2212.7,1e-05],[2212.8,7.51925],[2436.0,0.0025]]]
["bitfinex","ETHUSD",1741293018745,[[2210.4,0.55],[2210.3,5.30672],[2210.2,19.47435],[2210.0,4.705],[2209.8,4.52521]],[[2210.8,4.52338],[2210.9,0.6104],[2211.0,4.52294],[2211.1,3.50184667],[2211.2,4.52244]]]
["bitfinex","ETHUSD",1741293045709,[[2211.6,4.52152],[2211.5,6.0886],[2211.4,4.52184],[2211.3,9.024],[2211.2,4.52242]],[[2212.1,5.485859],[2212.2,4.52038],[2212.3,0.6104],[2212.4,3.0],[2212.5,9.22389]]]
["bitfinex","ETHUSD",1741293083364,[[2210.1,0.1496],[2210.0,5.3],[2209.9,5.29716],[2209.7,8.29547],[2209.6,7.7]],[[2210.6,4.52367],[2210.8,0.965686],[2210.9,4.699],[2211.0,8.63512667],[2211.1,5.24]]]
["bitfinex","ETHUSD",1741293124850,[[2212.4,6.054306],[2212.3,0.8301],[2212.2,14.51423],[2212.1,0.55],[2212.0,4.52079]],[[2212.9,4.51905],[2213.0,4.51883],[2213.2,7.694],[2213.3,5.473728],[2213.4,8.74184667]]]
["bitfinex","ETHUSD",1741293194205,[[2215.7,4.51309],[2215.6,0.7912],[2215.5,5.06353],[2215.4,3.91490323],[2215.3,4.679]],[[2216.1,4.51249],[2216.5,6.4965382],[2216.6,5.97810515],[2216.7,4.679],[2216.8,3.0]]]
["bitfinex","ETHUSD",1741293233071,[[2215.1,5.42053903],[2215.0,4.51453],[2214.8,19.43807],[2214.7,10.7885],[2212.8,1.42801827]],[[2215.6,10.2218696],[2215.7,3.6104],[2215.8,3.823116],[2215.9,5.24],[2216.0,9.699948]]]
["bitfinex","ETHUSD",1741293273387,[[2213.3,5.95211564],[2213.2,4.675],[2213.1,0.88919883],[2213.0,14.934],[2212.9,4.51895]],[[2213.8,9.03442],[2213.9,5.04406396],[2214.0,3.0],[2214.2,4.51646],[2214.4,1.66101218]]]
["bitfinex","ETHUSD",1741293298839,[[2212.0,5.31267],[2211.9,4.52095],[2211.8,4.676],[2211.6,15.497],[2211.4,3.0]],[[2212.4,5.13056],[2212.6,7.75551679],[2212.7,11.87178853],[2212.8,4.676],[2212.9,0.33375165]]]
["bitfinex","ETHUSD",1741293336569,[[2212.4,4.51988],[2212.3,0.779],[2212.1,4.52049],[2211.9,3.28098609],[2211.8,6.67609]],[[2212.9,4.86413278],[2213.0,0.6104],[2213.1,7.75446679],[2213.3,4.51818],[2213.6,5.0677]]]
["bitfinex","ETHUSD",1741293361746,[[2214.5,4.51563],[2214.4,5.29349],[2214.2,4.51614],[2214.1,1.09177727],[2214.0,4.668]],[[2214.8,3.0],[2214.9,4.51488],[2215.0,1.92416542],[2215.1,9.18255],[2215.2,0.34448422]]]
["bitfinex","ETHUSD",1741293400445,[[2215.7,4.51322],[2215.4,2.24855681],[2215.3,4.51404],[2215.2,8.16470971],[2215.1,5.3]],[[2216.2,5.24],[2216.7,3.16982801]]]
["bitfinex","ETHUSD",1741293438908,[[2215.5,0.7546],[2215.4,4.51385],[2215.3,9.17889],[2215.2,5.3],[2215.1,0.61030416]],[[2215.9,4.51285],[2216.1,4.51256],[2216.2,0.524],[2216.3,5.45403037],[2216.4,3.49970971]]]
["bitfinex","ETHUSD",1741293505145,[[2212.4,4.51989],[2212.3,4.665],[2212.2,10.63814],[2212.1,14.944],[2212.0,5.07068]],[[2212.9,9.03818],[2213.0,1.009958],[2213.1,0.6104],[2213.2,3.68424589],[2213.3,9.75816]]]
["bitfinex","ETHUSD",1741293546144,[[2211.3,5.34444],[2211.2,5.56980776],[2211.1,9.82245],[2211.0,4.52276],[2031.8,273.116693]],[[2211.8,4.5213],[2211.9,5.13152],[2212.0,3.0],[2212.1,3.23239589],[2212.2,4.52039]]]
["bitfinex","ETHUSD",1741293586432,[[2209.3,19.48417],[2209.2,5.4216],[2209.1,4.52655],[2209.0,5.3],[2208.9,8.07713]],[[2209.7,4.52553],[2209.8,5.13586],[2209.9,1.416975],[2210.1,5.02232689],[2210.2,3.0]]]
["bitfinex","ETHUSD",1741293614518,[[2209.2,4.93640073],[2209.1,4.666],[2209.0,5.3403],[2208.8,5.98932158],[2208.7,3.0]],[[2209.6,0.6104],[2209.7,4.5256],[2209.8,1.58931159],[2210.0,6.23239589],[2211.3,17.27119914]]]
["bitfinex","ETHUSD",1741293651958,[[2208.7,4.52754],[2208.6,5.12787399],[2208.5,1.47516986],[2208.3,7.52836],[2208.2,6.10207847]],[[2209.0,0.17817742],[2209.1,5.13723],[2209.2,6.92459426],[2209.3,3.23239589],[2209.4,4.662]]]
["bitfinex","ETHUSD",1741293719127,[[2206.4,0.768],[2206.3,0.1270326],[2206.1,8.82323213],[2205.4,19.5212],[2204.1,4.1543326]],[[2206.9,0.62822799],[2207.0,0.6861196],[2207.1,0.94363871],[2207.2,5.24],[2207.3,4.53042]]]
["bitfinex","ETHUSD",1741293757682,[[2202.0,0.8276],[2201.9,4.7940326],[2201.8,5.09163],[2201.7,6.22061064],[2200.9,4.54358]],[[2202.4,4.5406],[2202.6,4.54021],[2202.7,3.52612784],[2202.8,4.53968],[2202.9,3.0]]]
["bitfinex","ETHUSD",1741293794507,[[2199.4,4.54669],[2199.3,4.54686],[2199.1,1.45847835],[2199.0,5.09751],[2198.9,4.882]],[[2199.7,0.07636316],[2199.8,0.51708782],[2199.9,4.5457],[2200.1,4.54541],[2200.2,5.22386324]]]
["bitfinex","ETHUSD",1741293804082,[[2199.4,4.54667],[2199.3,4.54673],[2199.1,4.844],[2199.0,6.28727927],[2198.9,15.043]],[[2199.7,0.05683166],[2199.9,4.54581],[2200.0,0.909084],[2200.2,3.88517085],[2200.3,7.54493]]]
["bitfinex","ETHUSD",1741293861124,[[2201.1,4.54318],[2201.0,10.275186],[2200.9,1.74302767],[2200.7,20.126],[2200.4,8.08658946]],[[2201.2,0.0611064],[2201.5,4.54256],[2201.6,4.54226],[2201.8,0.10558509],[2201.9,7.54168]]]
["bitfinex","ETHUSD",1741293899353,[[2199.8,5.3],[2199.6,4.712],[2199.5,0.8269],[2199.4,5.09655],[2198.9,3.00098341]],[[2199.9,4.54566],[2200.0,4.59143372],[2200.3,4.5938],[2200.4,0.34872197],[2200.5,7.54446]]]
["bitfinex","ETHUSD",1741293923581,[[2198.7,4.54797],[2198.6,5.33099],[2198.5,4.741],[2198.4,0.55],[2198.3,7.54885]],[[2199.2,4.54723],[2199.3,0.05684219],[2199.4,4.54686],[2199.6,4.54628],[2199.8,0.0488]]]
["bitfinex","ETHUSD",1741293961070,[[2202.3,4.54059],[2202.1,4.54094],[2202.0,0.7572],[2201.9,5.09152],[2201.7,3.93228208]],[[2202.8,4.59652283],[2202.9,0.0488],[2203.2,4.699],[2203.3,3.0],[2203.4,3.8795307]]]
["bitfinex","ETHUSD",1741294025777,[[2201.4,0.55],[2201.3,9.84275],[2201.2,5.29787],[2201.1,4.683],[2200.9,8.31357]],[[2201.8,4.54182],[2201.9,0.05677441],[2202.0,0.0488],[2202.2,8.41962666],[2202.4,12.22361]]]
["bitfinex","ETHUSD",1741294065026,[[2202.6,5.3],[2202.3,4.54067],[2202.2,5.29626],[2202.1,1.44921195],[2201.9,9.22252]],[[2202.7,4.53988],[2202.8,4.53967],[2202.9,0.05674978],[2203.2,0.0488],[2203.3,8.41803337]]]
["bitfinex","ETHUSD",1741294103629,[[2204.5,0.8206],[2204.4,3.0],[2204.3,15.227108],[2204.2,4.46585256],[2204.0,4.53713]],[[2204.9,0.07214003],[2205.4,0.10548627],[2205.5,0.34539068],[2205.7,15.97579464],[2206.8,6.157243]]]
["bitfinex","ETHUSD",1741294128456,[[2204.9,0.8325],[2204.7,9.11476112],[2204.6,2.307593],[2204.5,3.89338799],[2204.0,15.497]],[[2205.2,4.53486],[2205.3,4.53465],[2205.4,0.10548682],[2205.5,0.33242951],[2205.6,4.53391]]]
["bitfinex","ETHUSD",1741294166328,[[2206.0,0.55],[2205.8,4.67],[2205.5,3.52477721],[2205.4,4.53416]],[[2206.4,4.53242],[2206.7,0.05664974],[2206.9,0.0488],[2207.0,3.0],[2207.1,9.20086]]]
["bitfinex","ETHUSD",1741294231885,[[2204.6,10.38594],[2204.5,0.8161],[2204.4,4.681],[2204.3,3.62],[2204.1,4.53679]],[[2205.0,4.53517],[2205.1,4.53508],[2205.3,3.52477721],[2205.4,4.92815965],[2206.0,1.39235217]]]
["bitfinex","ETHUSD",1741294270006,[[2208.1,0.8284],[2208.0,1.67198066],[2207.9,0.91343971],[2207.8,5.3]],[[2208.8,0.0488],[2208.9,11.94152174],[2209.6,0.5],[2209.7,0.1252266],[2210.4,2.25123834]]]
["bitfinex","ETHUSD",1741294309789,[[2208.7,5.3],[2208.6,0.8161],[2208.4,13.396793],[2208.0,4.86770361],[2207.9,14.978]],[[2208.9,4.52722],[2209.0,0.05658377],[2209.2,4.52655],[2209.3,3.57357721],[2209.4,4.52611]]]
["bitfinex","ETHUSD",1741294336211,[[2208.0,0.41302721],[2207.9,15.7918],[2207.8,9.963],[2207.7,9.05889],[2207.5,3.62]],[[2208.2,0.06439484],[2208.4,4.63371335],[2208.5,4.52799],[2208.7,3.52477721],[2208.8,0.33572944]]]
["bitfinex","ETHUSD",1741294375666,[[2206.3,5.23109],[2206.2,0.8324],[2206.1,6.19327002],[2206.0,4.667],[2205.8,3.62]],[[2206.8,4.58817968],[2206.9,3.0],[2207.0,12.07487097],[2207.1,8.05327359],[2207.7,5.05354032]]]
["bitfinex","ETHUSD",1741294415884,[[2205.9,5.67133],[2205.8,5.3306],[2205.6,3.62],[2205.5,4.53401],[2205.4,4.669]],[[2206.4,4.58895743],[2206.5,3.5256849],[2206.6,4.53201],[2206.7,3.0488],[2206.8,4.8692651]]]
["bitfinex","ETHUSD",1741294441523,[[2207.1,4.53067],[2207.0,0.59342505],[2206.9,0.8267],[2206.7,6.20480696],[2206.5,4.53202]],[[2207.6,7.57865],[2207.7,4.52977],[2207.9,8.05057172],[2208.0,4.665],[2208.1,4.52878]]]
["bitfinex","ETHUSD",1741294480494,[[2208.5,4.52778],[2208.1,0.7816],[2208.0,10.75500668],[2207.6,3.33854674]],[[2209.0,3.51674999],[2209.1,10.23371376],[2209.4,3.51719769],[2209.7,0.1252266],[2209.8,5.67761887]]]
["bitfinex","ETHUSD",1741294546639,[[2210.2,0.63858715],[2210.1,1.817717],[2209.9,5.07494],[2209.7,6.2016542]],[[2210.5,4.58057353],[2210.6,3.0],[2210.7,9.76354],[2210.9,4.57186],[2211.2,5.42953431]]]
["bitfinex","ETHUSD",1741294592036,[[2210.7,6.97841246],[2210.3,23.241],[2210.1,3.24208596],[2210.0,4.52476],[2209.7,4.52531]],[[2211.3,3.29088596],[2211.4,3.0],[2211.7,7.89508596],[2211.8,12.81003]]]
["bitfinex","ETHUSD",1741294632330,[[2206.8,20.4533],[2206.7,4.53152],[2206.5,5.85],[2206.2,3.24307375],[2205.3,5.24421905]],[[2207.2,4.53076],[2207.3,4.53056],[2207.4,4.47830413],[2207.5,0.0488],[2207.6,9.76985]]]
["bitfinex","ETHUSD",1741294665170,[[2206.7,0.7747],[2206.6,4.98496],[2206.2,13.32984456],[2206.1,3.24307375],[2204.3,2.23386442]],[[2207.0,4.53116],[2207.1,4.53083],[2207.2,3.37082235],[2207.3,5.24],[2207.4,7.77331375]]]
["bitfinex","ETHUSD",1741294706577,[[2208.4,4.52816],[2208.3,21.36829011],[2208.2,10.87172435],[2208.0,3.77195875],[2033.4,0.03902703]],[[2208.8,9.05491],[2208.9,0.03],[2209.1,9.76673],[2209.2,4.14837875],[2209.5,5.44534945]]]
["bitfinex","ETHUSD",1741294750825,[[2207.6,21.535465],[2207.5,0.7695],[2207.4,9.72209],[2207.3,10.74117558],[2205.4,7.51433175]],[[2208.0,4.52899],[2208.1,4.52879],[2208.3,3.0],[2208.4,10.14690825],[2208.5,3.24307375]]]
["bitfinex","ETHUSD",1741294813347,[[2205.6,0.7811],[2205.5,4.53395],[2205.3,0.55],[2205.1,4.53479],[2205.0,7.672]],[[2206.0,4.53317],[2206.1,4.53298],[2206.3,7.707],[2206.4,5.03357275],[2206.5,0.33872748]]]
["bitfinex","ETHUSD",1741294851110,[[2205.7,4.53351],[2205.6,4.53383],[2205.5,0.57856674],[2205.4,4.683],[2205.3,4.53434]],[[2206.3,9.80256],[2206.5,4.53223],[2206.6,1.30482499],[2206.7,9.43814517],[2207.3,4.53043]]]
["bitfinex","ETHUSD",1741294877264,[[2207.2,1.4955462],[2207.1,0.984362],[2207.0,0.04530287],[2206.9,6.21470726],[2206.8,7.667]],[[2207.6,4.52993],[2207.8,3.0],[2208.0,4.55913],[2208.1,8.76179465],[2208.2,4.667]]]
["bitfinex","ETHUSD",1741294919354,[[2209.3,0.7663],[2209.2,4.52641],[2209.0,4.57207732],[2208.9,1.29008479],[2208.8,9.16722]],[[2209.6,3.0],[2209.7,4.52567],[2209.8,0.36552827],[2209.9,8.62243377],[2210.1,8.16179465]]]
["bitfinex","ETHUSD",1741294960740,[[2208.6,17.764394],[2208.5,4.52776],[2208.4,0.91925657],[2208.3,9.71316],[2208.2,3.51126064]],[[2208.9,4.52724],[2209.0,4.52704],[2209.2,0.03],[2209.3,4.52635],[2209.4,3.51126064]]]
["bitfinex","ETHUSD",1741294990832,[[2210.0,5.3177],[2209.9,6.555394],[2209.7,10.484],[2209.6,6.5486501],[2209.5,11.14578]],[[2210.4,4.52415],[2210.6,4.52384],[2210.7,3.51126064],[2210.8,9.76337],[2210.9,0.37766409]]]
["bitfinex","ETHUSD",1741295034368,[[2212.4,0.8284],[2212.3,4.52007],[2212.1,4.52041],[2211.9,0.55],[2211.8,9.71550564]],[[2212.8,1.57891187],[2213.0,7.51889],[2213.1,4.656],[2213.2,8.75126064],[2213.3,4.51815]]]
["bitfinex","ETHUSD",1741295109252,[[2214.3,4.516],[2214.2,0.04515807],[2214.1,0.8194],[2214.0,15.487],[2213.9,4.51688]],[[2214.9,8.05625064],[2215.0,4.612],[2215.2,3.90285],[2215.3,4.51406],[2215.5,1.25688706]]]
["bitfinex","ETHUSD",1741295156389,[[2213.9,0.533087],[2213.8,5.33081],[2213.7,4.5624874],[2213.6,15.85102083],[2213.5,13.36771]],[[2214.2,4.74841335],[2214.3,4.51628],[2214.5,3.54126064],[2214.6,14.36352],[2214.9,8.02616064]]]
["bitfinex","ETHUSD",1741295201175,[[2214.7,1.42001],[2214.5,5.3],[2214.4,4.599],[2214.3,15.84878773],[2214.2,8.13621]],[[2214.8,4.51508],[2215.0,4.51483],[2215.1,3.54126064],[2215.2,4.51426],[2215.3,0.17219704]]]
["bitfinex","ETHUSD",1741295232336,[[2214.3,0.04515634],[2214.2,0.55],[2214.1,6.18083942],[2214.0,2.80154209],[2213.9,8.00183794]],[[2214.6,4.51558],[2214.8,4.51508],[2214.9,3.54126064],[2215.0,9.7548],[2215.3,9.33864351]]]
["bitfinex","ETHUSD",1741295282041,[[2214.7,6.97930399],[2214.5,4.51553],[2214.3,3.62],[2213.8,5.28731056],[2212.5,4.48651511]],[[2215.0,4.51477],[2215.3,4.51407],[2215.4,8.10226064],[2215.5,3.03],[2215.6,4.84533299]]]
["bitfinex","ETHUSD",1741295327396,[[2215.7,0.8298],[2215.5,4.51352],[2215.4,10.70260072],[2215.1,12.65041],[2215.0,7.13126064]],[[2215.9,4.51288],[2216.0,4.51272],[2216.2,4.15226095],[2216.3,8.48600887],[2216.4,12.752]]]
["bitfinex","ETHUSD",1741295366931,[[2214.1,0.25],[2213.8,0.7884],[2213.7,5.3],[2213.6,5.40666071],[2213.5,9.09855]],[[2214.2,5.87669864],[2214.3,4.51613],[2214.4,3.54126064],[2214.5,4.51569],[2214.7,9.75531]]]
["bitfinex","ETHUSD",1741295453504,[[2212.3,0.04519716],[2212.2,9.04055],[2212.1,0.8289],[2212.0,0.89206768],[2211.9,24.04299]],[[2212.7,4.51953],[2212.8,0.03],[2212.9,5.4420185],[2213.0,9.09041494],[2213.1,7.51855]]]
["bitfinex","ETHUSD",1741295516955,[[2213.8,4.51699],[2213.7,4.51732],[2213.6,2.03503506],[2213.5,4.51756],[2213.4,5.85]],[[2214.1,0.14432661],[2214.2,4.51633],[2214.3,4.5461],[2214.4,3.0],[2214.5,9.6293867]]]
["bitfinex","ETHUSD",1741295570356,[[2213.6,10.36457],[2213.5,6.915894],[2213.4,0.88989093],[2211.4,2.71902558],[2209.8,34.55]],[[2214.0,4.51675],[2214.1,4.51652],[2214.3,3.51126064],[2214.4,4.54594],[2426.9,0.02792383]]]
["bitfinex","ETHUSD",1741295622624,[[2213.6,0.41138027],[2213.5,5.2872],[2213.4,10.51895672],[2213.3,3.0],[2213.2,5.3]],[[2213.8,0.1298703],[2213.9,4.51706],[2214.0,4.54672],[2214.1,3.51126064],[2215.7,0.22974455]]]
["bitfinex","ETHUSD",1741295650633,[[2218.4,10.65785],[2218.3,4.50793],[2218.1,9.80822],[2218.0,11.16999184],[2217.9,20.2163365]],[[2218.5,0.1252196],[2219.4,5.24],[2219.5,0.50149165],[2219.8,1.4001428],[2220.0,4.788]]]
["bitfinex","ETHUSD",1741295687053,[[2222.2,14.884],[2222.1,5.532],[2221.7,4.50094],[2221.6,0.99528425]],[[2222.4,4.58320289],[2222.6,4.49935],[2222.9,4.49869],[2223.1,4.8121],[2223.2,8.55392473]]]
["bitfinex","ETHUSD",1741295749283,[[2220.0,0.55],[2219.9,4.50469],[2219.8,0.55],[2219.7,4.713],[2219.6,21.0815446]],[[2220.3,4.50391],[2220.4,4.5038],[2220.6,11.0626221],[2220.7,0.450311],[2220.8,5.03365467]]]
["bitfinex","ETHUSD",1741295785197,[[2216.9,0.8154],[2216.8,4.767],[2216.7,0.89303947],[2216.6,9.37603527],[2216.4,3.0]],[[2217.8,3.0],[2217.9,5.24],[2218.1,1.81045241],[2218.2,0.34109083],[2218.6,4.767]]]
["bitfinex","ETHUSD",1741295824798,[[2216.8,4.51097],[2216.7,4.51111],[2216.6,11.80932603],[2216.4,4.5118],[2216.3,1.00668882]],[[2217.1,3.0],[2217.2,9.75021],[2217.4,4.85367767],[2217.6,4.50952],[2217.7,5.92981547]]]
["bitfinex","ETHUSD",1741295852312,[[2217.1,0.7846],[2216.9,4.51063],[2216.8,0.55],[2216.7,9.7677443],[2036.8,5.85227273]],[[2217.4,4.50994],[2217.5,9.74958],[2217.7,3.34345784],[2217.8,4.50897],[2217.9,0.8288561]]]
["bitfinex","ETHUSD",1741295896428,[[2216.9,3.49020545],[2216.8,0.8185],[2216.7,9.1481],[2216.5,19.42545],[2216.3,4.63485782]],[[2217.1,4.51039],[2217.2,4.51037],[2217.8,0.974876],[2217.9,7.50895],[2218.0,4.50876]]]
["bitfinex","ETHUSD",1741295933030,[[2222.1,1.970672],[2222.0,3.77989038],[2221.9,9.94637],[2221.7,10.71984646],[2041.0,271.4244739]],[[2222.4,4.55310717],[2222.5,4.49946],[2222.8,12.73888],[2222.9,4.50102178],[2223.2,0.9160994]]]
["bitfinex","ETHUSD",1741295958492,[[2219.0,0.55],[2218.9,6.32314638],[2218.8,14.894],[2218.4,8.12771]],[[2219.3,4.50592],[2219.7,9.70952],[2219.8,3.0],[2219.9,0.970894],[2220.4,8.28374038]]]
["bitfinex","ETHUSD",1741296041306,[[2218.0,0.55],[2217.9,4.50868],[2217.8,0.8135],[2217.7,8.28371017],[2217.6,4.50937]],[[2218.1,0.08221699],[2218.3,3.0],[2218.4,4.50787],[2218.6,0.34567412],[2218.8,4.50707]]]
["bitfinex","ETHUSD",1741296072372,[[2216.6,0.1488],[2216.3,24.92665782],[2216.2,3.48655612],[2216.0,4.51244],[2215.9,9.81269]],[[2216.7,4.51121],[2216.8,4.5739672],[2217.0,5.2044],[2217.1,5.933015],[2217.2,3.0]]]
["bitfinex","ETHUSD",1741296115771,[[2217.6,0.55],[2217.5,4.556],[2217.4,3.48655612],[2217.3,5.30144],[2217.2,15.79862336]],[[2217.8,4.50909],[2218.1,5.80234875],[2218.2,4.5082],[2222.6,43.89],[2223.5,0.70668648]]]
["bitfinex","ETHUSD",1741296155392,[[2217.3,4.03655612],[2217.2,5.334],[2217.1,4.51025],[2217.0,4.4830077],[2216.8,4.51097]],[[2217.6,5.2044],[2217.8,4.50909],[2217.9,3.33995803],[2218.1,5.10631875],[2218.2,4.555]]]
["bitfinex","ETHUSD",1741296186632,[[2219.0,9.17845699],[2218.9,12.54417612],[2218.8,14.911],[2218.7,4.50702],[2218.5,15.13558173]],[[2219.1,0.0008881],[2219.5,0.00418945],[2219.8,5.2044],[2219.9,4.50471],[2220.0,3.0]]]
["bitfinex","ETHUSD",1741296231250,[[2218.0,0.00898151],[2217.4,0.7934],[2217.3,0.07128208],[2217.2,9.60907],[2217.1,9.16891967]],[[2218.1,12.71276],[2218.2,4.5083],[2218.4,9.39318596],[2218.5,1.14243749],[2219.1,4.66181805]]]
["bitfinex","ETHUSD",1741296282052,[[2216.7,5.06112],[2216.6,5.27413],[2216.5,4.548],[2216.4,18.68823008],[2216.3,5.5355073]],[[2217.0,3.0],[2217.1,4.51049],[2217.3,4.51011],[2217.4,3.33328212],[2217.5,4.50959]]]
["bitfinex","ETHUSD",1741296353172,[[2216.8,0.55],[2216.7,4.30578163],[2216.6,4.544],[2216.5,0.88576633],[2216.0,17.919]],[[2217.5,5.5418181],[2218.0,7.99971163],[2218.3,0.5],[2219.0,0.0008881],[2219.2,2.24092134]]]
["bitfinex","ETHUSD",1741296405920,[[2216.3,0.12284782],[2215.8,6.1322],[2215.7,14.921],[2215.6,12.54230163],[2215.5,3.66]],[[2216.4,7.51182],[2216.5,4.51163],[2216.6,1.202275],[2216.7,4.5113],[2216.8,0.33944571]]]
["bitfinex","ETHUSD",1741296440193,[[2214.1,0.1252196],[2214.0,0.55],[2213.9,0.8186],[2213.6,4.51752],[2213.5,18.42298163]],[[2214.2,3.0],[2214.3,4.5161],[2214.5,5.2044],[2214.6,8.02798163],[2214.7,0.903041]]]
["bitfinex","ETHUSD",1741296492560,[[2214.4,0.55],[2214.1,4.56160929],[2214.0,4.51655],[2213.9,8.79098163],[2032.4,7.97176309]],[[2214.5,7.51569],[2214.6,4.5155],[2214.7,0.34650999],[2214.8,4.51511],[2215.0,5.2044]]]
["bitfinex","ETHUSD",1741296548074,[[2215.5,12.58989208],[2215.4,4.51385],[2215.3,3.49098163],[2215.1,18.594],[2215.0,4.51458]],[[2215.6,0.0008881],[2215.9,4.51288],[2216.3,3.7947],[2216.4,0.3332813],[2216.5,13.43050316]]]
["bitfinex","ETHUSD",1741296598864,[[2215.2,0.55],[2215.1,0.8121],[2215.0,5.06463],[2214.8,6.69314299],[2214.7,10.73070917]],[[2215.6,7.5144381],[2215.7,10.48923],[2215.9,6.69214299],[2216.0,4.84892036],[2216.2,2.17514299]]]
["bitfinex","ETHUSD",1741296657836,[[2215.7,5.3015],[2215.4,9.81369],[2215.2,8.01291766],[2215.1,3.66],[2214.3,1.357582]],[[2216.0,4.51275],[2216.1,4.51263],[2216.3,0.795],[2216.4,7.51189],[2216.5,3.49867766]]]
["bitfinex","ETHUSD",1741296734383,[[2214.0,5.06667],[2213.9,5.3277],[2213.8,4.501],[2213.7,5.41416205],[2209.3,14.764]],[[2214.5,9.03173],[2214.7,3.0],[2214.8,6.46628251],[2215.0,8.30504508],[2215.4,4.51398]]]
["bitfinex","ETHUSD",1741296788217,[[2211.9,0.1252196],[2211.4,20.2034],[2211.3,6.19482621],[2211.2,4.04723567],[2211.0,3.66]],[[2212.0,3.0],[2212.2,4.85371841],[2212.4,9.48923567],[2212.6,9.01565],[2213.2,5.06844]]]
["bitfinex","ETHUSD",1741296825677,[[2208.7,1.85941],[2208.6,9.03165],[2208.5,5.3],[2208.2,15.53901199],[2206.4,35.0]],[[2209.1,4.52676],[2209.2,4.52663],[2209.6,6.0039],[2209.7,3.0],[2209.9,9.56863622]]]
["bitfinex","ETHUSD",1741296853041,[[2210.2,4.52438],[2210.1,9.82448],[2209.9,4.502],[2209.8,9.86538125],[2209.7,5.23336999]],[[2210.9,9.95071501],[2211.0,9.02497],[2211.2,3.80053199],[2211.3,5.24],[2211.7,4.52156]]]
["bitfinex","ETHUSD",1741296899421,[[2213.3,4.51812],[2212.8,5.90176],[2212.7,5.3],[2212.6,3.66],[2212.5,4.43004509]],[[2213.9,0.89135479],[2214.1,9.7567]]]
["bitfinex","ETHUSD",1741296937420,[[2215.5,0.5],[2215.2,0.76],[2214.8,4.51505],[2214.6,4.51541],[2214.3,5.873819]],[[2215.9,4.51289],[2216.1,4.51243],[2216.2,0.01393422],[2216.3,15.0862196],[2216.4,4.51188]]]
["bitfinex","ETHUSD",1741297016023,[[2211.5,5.3],[2211.4,3.66],[2211.1,0.8317],[2210.8,4.52319],[2210.6,5.305]],[[2211.6,0.09228102],[2211.7,8.3072667],[2212.1,8.28889],[2212.2,4.52039],[2231.3,0.27]]]
["bitfinex","ETHUSD",1741297058160,[[2207.8,4.52939],[2207.6,0.41751846],[2207.5,0.1252196],[2207.4,4.53017],[2207.3,0.04530244]],[[2207.9,0.07040098],[2208.3,5.293],[2208.4,3.7858567],[2208.7,4.52775],[2208.9,7.97256663]]]
["bitfinex","ETHUSD",1741297083926,[[2206.7,4.53155],[2206.3,10.61763],[2206.2,3.00000385],[2206.1,0.89951848]],[[2207.1,4.58756362],[2207.2,4.73819314],[2207.3,4.53046],[2207.4,1.20679767],[2207.5,5.28249]]]
["bitfinex","ETHUSD",1741297130871,[[2209.7,19.956],[2209.6,6.23074929],[2209.5,4.52578],[2209.3,3.85e-06],[2209.2,3.0]],[[2210.1,4.52481],[2210.2,5.29267],[2210.5,4.52387],[2210.6,10.0617675],[2210.7,0.530468]]]
["bitfinex","ETHUSD",1741297172915,[[2209.5,2.5968949],[2209.4,0.91163903],[2209.3,15.7641],[2209.2,3.51236781],[2209.0,3.00000385]],[[2210.0,4.52504],[2210.1,0.7896],[2210.2,4.52462],[2210.3,5.24],[2210.6,6.51236781]]]
["bitfinex","ETHUSD",1741297206528,[[2208.4,5.66372728],[2208.3,5.29042],[2208.2,5.56887383],[2208.0,3.51236781],[2207.9,14.969]],[[2208.9,3.0],[2209.0,4.52703],[2209.1,6.0628],[2209.2,1.25607246],[2209.4,8.58860781]]]
["bitfinex","ETHUSD",1741297256178,[[2207.9,4.594],[2207.8,0.91496622],[2207.7,5.30856],[2207.6,4.52969],[2207.5,3.51779752]],[[2208.2,4.52872],[2208.4,0.13487874],[2208.5,4.52797],[2208.7,0.7779],[2208.8,4.52738]]]
["bitfinex","ETHUSD",1741297302077,[[2206.4,4.53224],[2206.3,5.35277],[2206.1,5.52266329],[2206.0,8.05086367],[2205.9,17.99]],[[2206.8,4.53153],[2206.9,4.53144],[2207.0,0.7602],[2207.2,4.53066],[2207.7,5.16362629]]]
["bitfinex","ETHUSD",1741297380269,[[2206.5,0.535628],[2206.4,0.8243],[2206.3,4.53229],[2206.2,0.993279],[2206.1,3.82473742]],[[2206.9,4.63115406],[2207.0,0.7804],[2207.1,3.0],[2207.2,5.57640521],[2207.3,9.82047]]]
["bitfinex","ETHUSD",1741297430761,[[2206.9,5.03416861],[2206.8,0.7755],[2206.7,4.53146],[2206.5,4.96150352],[2206.4,4.53212385]],[[2207.4,4.61138154],[2207.5,5.3191],[2207.7,5.24],[2207.8,11.05027252],[2207.9,10.10927502]]]
["bitfinex","ETHUSD",1741297457873,[[2208.4,5.11548038],[2208.2,5.33535385],[2208.1,4.52862],[2208.0,0.55],[2207.9,17.972]],[[2208.5,0.06985342],[2208.6,4.5279],[2208.7,4.52755],[2209.0,4.52697],[2209.2,3.8199]]]
["bitfinex","ETHUSD",1741297503819,[[2210.9,4.52296],[2210.8,4.57200385],[2210.7,4.52331],[2210.5,5.43273475],[2210.3,4.06517673]],[[2211.3,4.52225],[2211.4,5.31593],[2211.5,0.33521928],[2211.7,11.03665673],[2211.8,5.24]]]
["bitfinex","ETHUSD",1741297548026,[[2208.6,0.04527195],[2208.4,1.91333338],[2208.3,1.362792],[2208.2,4.42046236],[2208.1,4.52862]],[[2209.2,3.0],[2209.3,0.7815],[2209.4,5.24],[2209.5,8.04127673],[2209.6,9.81581]]]
["bitfinex","ETHUSD",1741297623628,[[2209.6,4.57092189],[2209.5,4.52589],[2209.4,1.74103439],[2209.3,3.7962],[2209.2,12.60370058]],[[2210.1,4.52477],[2210.2,4.52465],[2210.3,5.58123232],[2210.4,0.7694],[2210.5,6.51517673]]]
["bitfinex","ETHUSD",1741297664684,[[2209.2,3.85e-06],[2209.0,0.8],[2208.9,4.52712],[2208.8,4.52715],[2208.7,0.905504]],[[2209.5,4.52591],[2209.7,0.792],[2209.8,4.52531],[2210.0,8.3299179],[2425.0,1.234282]]]
["bitfinex","ETHUSD",1741297695166,[[2210.1,1.96358287],[2210.0,1.59442018],[2209.9,4.52501385],[2209.8,10.72327708],[2209.6,4.52554]],[[2210.3,4.5243],[2210.4,4.52407],[2210.5,0.07002978],[2210.7,0.802],[2210.9,3.80172433]]]
["bitfinex","ETHUSD",1741297741354,[[2210.5,11.70921767],[2210.4,4.52389385],[2210.1,8.0365241],[2209.6,19.99063],[2208.2,2.24582101]],[[2210.8,0.05850636],[2210.9,4.52308],[2211.1,4.52278],[2211.2,0.8272],[2211.3,3.85768747]]]
["bitfinex","ETHUSD",1741297783605,[[2210.0,9.04951],[2209.9,1.727609],[2209.8,5.3],[2209.7,4.539],[2209.6,5.42658373]],[[2210.3,0.05547811],[2210.4,5.32045],[2210.6,4.52382],[2210.7,3.5120141],[2210.8,9.76328]]]
["bitfinex","ETHUSD",1741297815249,[[2210.6,17.816484],[2210.4,4.535],[2210.3,1.66479727],[2210.2,3.5120141],[2210.1,3.0]],[[2210.8,0.05355599],[2211.2,0.7696],[2211.5,3.5120141],[2211.7,3.01173208],[2211.8,9.826]]]
["bitfinex","ETHUSD",1741297860329,[[2212.6,4.51954],[2212.5,5.46410986],[2212.4,14.952],[2212.3,9.82009],[2212.2,5.3313]],[[2212.7,0.10822015],[2213.2,7.51842],[2213.3,9.11590922],[2213.4,9.768],[2213.6,9.80754]]]
["bitfinex","ETHUSD",1741297905154,[[2215.1,4.51446],[2215.0,5.34246],[2214.8,9.81505],[2214.7,5.42298212],[2214.6,3.0]],[[2215.2,0.10846696],[2215.6,5.33536],[2215.8,0.34003618],[2215.9,5.24],[2216.0,11.31050922]]]
["bitfinex","ETHUSD",1741297988307,[[2215.8,4.51284],[2215.7,4.518],[2215.6,6.24185005],[2215.3,19.43891],[2208.5,0.01394917]],[[2216.1,0.10130274],[2216.2,5.29394],[2216.3,8.56481474],[2216.4,3.49347297],[2216.6,9.75141]]]
["bitfinex","ETHUSD",1741298039264,[[2215.4,14.43143802],[2215.3,0.8004],[2215.2,8.3],[2215.0,4.51465],[2214.8,4.379024]],[[2215.8,4.51313],[2215.9,4.51285],[2216.1,4.59811381],[2216.2,4.51226],[2216.3,5.3669714]]]
["bitfinex","ETHUSD",1741298072399,[[2215.2,9.80602],[2215.0,4.514],[2214.9,0.90998347],[2214.8,4.51506],[2214.4,4.5157]],[[2215.6,4.51355],[2215.7,8.34381],[2215.9,3.8335583],[2216.0,4.51264],[2217.8,9.07237034]]]
["bitfinex","ETHUSD",1741298159332,[[2216.1,9.0184],[2216.0,5.32398],[2215.9,0.91527798],[2215.8,5.3],[2215.7,4.51324]],[[2216.5,4.6037549],[2216.7,5.30957],[2216.9,8.34447977],[2217.0,8.24],[2218.1,14.924]]]
["bitfinex","ETHUSD",1741298188907,[[2217.9,4.50873],[2217.8,9.00687],[2217.6,0.92498869],[2217.5,5.32257],[2217.4,8.3]],[[2218.3,5.30681],[2218.5,4.50765],[2218.6,8.85743855],[2218.7,9.79714],[2219.8,9.26398]]]
["bitfinex","ETHUSD",1741298277670,[[2216.9,4.488],[2216.8,15.81037421],[2216.7,5.3],[2216.6,4.51133],[2216.2,4.51208]],[[2217.4,0.7988],[2217.5,3.49046715],[2217.6,0.88043572],[2218.0,5.05871],[2218.1,13.9602649]]]
["bitfinex","ETHUSD",1741298324520,[[2216.2,14.922],[2216.1,4.484],[2216.0,0.8291],[2215.9,9.93883414],[2215.8,5.3]],[[2216.3,4.51202],[2216.4,4.51184],[2216.6,0.8094],[2216.7,8.00169715],[2216.8,5.24]]]
["bitfinex","ETHUSD",1741298352630,[[2214.4,4.51572],[2214.2,4.487],[2214.0,5.41019265],[2213.8,3.79226918],[2213.7,10.60588]],[[2214.7,1.27364094],[2214.8,7.097585],[2214.9,5.63876438],[2215.0,8.82082],[2215.1,9.00163]]]
["bitfinex","ETHUSD",1741298395249,[[2213.1,4.51837],[2212.9,4.5189],[2212.8,3.0],[2212.7,5.8301],[2212.6,3.84438616]],[[2213.8,5.49130315],[2213.9,0.8323],[2214.2,0.55008234],[2214.3,5.76504358],[2214.6,10.796]]]
["bitfinex","ETHUSD",1741298426579,[[2222.0,0.8257],[2221.6,4.5012],[2221.4,21.692056],[2221.2,0.88193673],[2221.0,5.83719485]],[[2222.7,4.49905],[2223.1,0.07263229],[2223.3,3.0],[2223.4,4.49767],[2223.6,0.7731]]]
["bitfinex","ETHUSD",1741298448551,[[2230.6,8.925],[2230.5,14.838],[2230.2,0.8171],[2229.6,4.48498],[2229.5,0.51568116]],[[2231.0,4.48237],[2231.9,0.830944],[2232.0,0.8292],[2232.2,4.48005],[2232.3,3.5]]]
["bitfinex","ETHUSD",1741298482771,[[2227.2,9.806],[2226.9,3.0],[2226.5,4.49133],[2226.3,5.3],[2226.0,4.49222]],[[2227.8,4.48886],[2228.0,4.49335],[2228.3,4.48778],[2228.8,5.23709],[2229.2,15.624]]]
["bitfinex","ETHUSD",1741298515819,[[2226.7,4.49088],[2226.3,9.141],[2226.2,6.0883],[2226.0,4.4923],[2225.8,4.49267]],[[2227.4,4.48973],[2227.6,0.04431612],[2227.8,10.53988],[2227.9,5.24],[2228.1,0.525581]]]
["bitfinex","ETHUSD",1741298577797,[[2231.4,4.48148],[2231.2,5.48172],[2231.1,7.966],[2231.0,4.48229],[2230.7,0.762]],[[2231.9,5.537741],[2232.0,0.8009],[2232.2,5.29],[2232.3,7.47982],[2232.4,6.04214479]]]
["bitfinex","ETHUSD",1741298616438,[[2231.2,0.06287253],[2230.9,7.399],[2230.6,0.8166],[2230.5,5.03316],[2230.4,15.72556007]],[[2231.4,4.48153],[2231.9,5.24],[2232.0,1.12874],[2232.4,4.47961],[2235.7,43.92]]]
["bitfinex","ETHUSD",1741298641850,[[2226.7,0.06287253],[2226.5,4.49123],[2226.2,7.7669],[2226.1,4.49211],[2225.9,5.4265809]],[[2227.2,4.48994],[2227.3,5.24],[2227.5,8.75079129],[2227.8,4.48877],[2228.0,4.92563747]]]
["bitfinex","ETHUSD",1741298679081,[[2221.4,1.8e-06],[2221.2,0.06287253],[2220.8,4.50283],[2220.6,0.77],[2220.5,0.04503328]],[[2221.6,4.50127],[2221.9,0.82],[2222.1,4.50032],[2222.4,1.79577755],[2222.5,4.49952]]]
["bitfinex","ETHUSD",1741298714779,[[2225.2,4.49391],[2225.1,0.7511],[2224.9,5.04454],[2224.8,6.637],[2224.6,4.49499]],[[2225.9,8.98537],[2226.3,4.49188],[2226.4,5.24],[2226.5,0.524],[2226.6,4.49134]]]
["bitfinex","ETHUSD",1741298780118,[[2219.5,4.50537],[2219.2,1.04047797],[2219.1,5.05623],[2218.8,4.50692],[2218.7,10.0102]],[[2219.7,0.18023485],[2220.0,3.0],[2220.1,4.50441],[2220.2,3.0],[2220.5,5.26431]]]
["bitfinex","ETHUSD",1741298818013,[[2217.8,0.04508309],[2217.7,0.55],[2217.4,4.56710572],[2217.3,9.35930447],[2217.2,6.79205724]],[[2218.6,0.1707381],[2218.9,5.24],[2219.1,0.7885],[2219.3,1.582486],[2219.4,5.9]]]
["bitfinex","ETHUSD",1741298853185,[[2218.7,4.50705],[2218.6,4.50727],[2218.5,0.55],[2218.3,5.32002],[2218.2,15.05230447]],[[2219.1,0.16572319],[2219.3,7.50608],[2219.4,4.50588],[2219.5,0.8331],[2219.7,9.74511]]]
["bitfinex","ETHUSD",1741298877435,[[2221.8,4.50071],[2221.6,4.50126],[2221.4,1.3326607],[2221.3,4.50171],[2219.5,2.43037971]],[[2222.6,5.31667],[2222.8,4.49896],[2223.2,9.07001569],[2223.4,0.22401792],[2226.7,10.0]]]
["bitfinex","ETHUSD",1741298917658,[[2221.6,4.50116],[2221.5,0.450126],[2221.4,4.50152],[2221.3,0.89012416],[2221.2,9.86806]],[[2222.0,4.6145311],[2222.1,3.8115],[2222.2,9.74012],[2222.5,5.04948],[2222.6,5.71513256]]]
["bitfinex","ETHUSD",1741298945393,[[2223.3,4.49779],[2223.2,4.49783],[2222.9,5.3],[2222.8,0.65099181],[2222.7,0.7855]],[[2223.7,5.27363],[2223.8,4.4969],[2223.9,5.24],[2224.0,0.34102896],[2224.2,4.49604]]]
["bitfinex","ETHUSD",1741298984219,[[2226.3,5.3],[2226.2,5.26772],[2226.1,5.39],[2225.9,0.45374815],[2225.8,4.0547433]],[[2226.7,7.49107],[2226.8,4.49075],[2227.1,4.49015],[2227.2,1.275472],[2227.3,6.015]]]
["bitfinex","ETHUSD",1741299024014,[[2230.6,4.48295],[2230.5,0.7735],[2230.3,4.97221573],[2230.2,4.48377],[2230.0,1.23450644]],[[2231.1,0.10066335],[2231.8,3.8167],[2232.1,10.31109],[2232.6,0.89967139],[2232.8,4.47886]]]
["bitfinex","ETHUSD",1741299092158,[[2228.2,9.56591],[2228.1,9.63931],[2227.9,1.72112771],[2227.8,4.48873],[2227.0,3.0]],[[2228.6,4.63474386],[2228.7,3.0],[2228.8,4.48689],[2229.0,5.30614],[2229.4,4.48569]]]
["bitfinex","ETHUSD",1741299132072,[[2227.8,0.04488242],[2227.7,5.39111138],[2227.5,4.48933],[2227.3,5.97482],[2227.2,0.7526]],[[2227.9,0.1168761],[2229.0,4.03894301],[2229.2,5.58199747],[2229.4,5.62770013],[2230.1,5.834158]]]
["bitfinex","ETHUSD",1741299158083,[[2230.4,4.52818978],[2230.3,9.63488],[2230.1,5.074],[2230.0,4.4842],[2229.8,1.70985367]],[[2230.8,0.9292256],[2230.9,3.0],[2231.0,6.291986],[2231.2,4.48193],[2231.4,5.24]]]
["bitfinex","ETHUSD",1741299198619,[[2227.4,4.48942],[2227.3,10.9945],[2227.1,8.23001842],[2227.0,0.90871046],[2226.8,4.49061]],[[2228.0,4.48834],[2228.2,4.48804],[2228.3,4.48774],[2228.4,2.31535859],[2228.5,5.24]]]
["bitfinex","ETHUSD",1741299240172,[[2224.4,10.2232],[2224.2,4.56005842],[2224.0,0.91470717],[2223.7,3.55],[2223.4,5.08258929]],[[2225.2,0.7655],[2225.8,3.89005842],[2226.0,0.59786336],[2226.3,0.49999747],[2226.6,4.739]]]
["bitfinex","ETHUSD",1741299313336,[[2221.4,4.67325387],[2221.3,5.26942],[2221.1,14.71146],[2221.0,14.876],[2219.2,8.7172809]],[[2221.5,0.06602585],[2222.0,3.0],[2222.1,10.51451],[2222.2,0.34089525],[2222.5,4.49955]]]
["bitfinex","ETHUSD",1741299352953,[[2217.0,0.1265809],[2216.5,0.7794],[2216.2,3.76356747],[2216.1,5.1512],[2216.0,4.51254]],[[2217.5,3.55],[2217.6,0.8304],[2217.7,3.76356747],[2217.9,5.054],[2218.0,0.83181359]]]
["bitfinex","ETHUSD",1741299388553,[[2213.3,4.51802],[2212.6,6.0855809],[2212.4,0.7874],[2212.3,14.926],[2212.2,4.52029]],[[2213.9,3.0],[2214.0,4.51671],[2214.1,0.55],[2214.2,0.49032177],[2214.3,5.28503]]]
["bitfinex","ETHUSD",1741299411272,[[2211.4,4.52189],[2211.2,10.38728],[2211.0,0.7508],[2210.9,7.52294],[2210.6,10.78447967]],[[2211.9,0.08538702],[2212.1,4.52069],[2212.5,3.7988],[2212.6,6.425],[2212.7,4.51941]]]
["bitfinex","ETHUSD",1741299447225,[[2213.4,9.03559],[2213.1,4.51847],[2213.0,0.65526],[2212.9,5.754],[2212.8,0.7986]],[[2213.9,0.07755763],[2214.0,5.9902],[2214.1,9.03329],[2214.4,0.451579],[2214.5,7.51573]]]
["bitfinex","ETHUSD",1741299473113,[[2215.0,0.04514214],[2214.8,0.7719],[2214.7,4.51528],[2214.4,10.85937379],[2214.3,20.566]],[[2215.4,0.07605313],[2215.5,5.34233],[2215.7,3.0]]]
["bitfinex","ETHUSD",1741299509764,[[2218.8,4.5068],[2218.6,0.7651],[2218.5,4.55257788],[2218.4,4.50775],[2218.3,1.00018541]],[[2219.1,0.15],[2219.2,3.1265809],[2219.3,4.50609],[2219.5,5.29748],[2219.7,4.5053]]]
["bitfinex","ETHUSD",1741299551054,[[2219.6,5.351],[2219.3,4.50582],[2219.2,5.1512],[2219.1,7.26576887],[2218.5,4.5075]],[[2219.7,4.57615196],[2219.8,4.50494],[2220.1,4.5043],[2220.2,3.0],[2220.3,5.9925]]]
["bitfinex","ETHUSD",1741299619341,[[2215.4,4.51382],[2215.3,20.034],[2215.2,10.47196],[2215.1,3.78015035],[2214.9,4.51468]],[[2215.8,4.51308],[2215.9,4.57434532],[2216.2,4.51224],[2216.3,9.75207],[2216.4,0.8087]]]
["bitfinex","ETHUSD",1741299661863,[[2213.6,5.113],[2213.4,0.7863],[2213.2,5.1512],[2213.0,0.46817517],[2212.6,4.6460809]],[[2214.3,0.7833],[2214.5,3.78845169],[2214.7,5.39],[2214.8,3.0],[2214.9,1.52379378]]]
["bitfinex","ETHUSD",1741299685005,[[2212.6,0.1265809],[2212.3,4.52009],[2212.1,0.7705],[2212.0,4.52079],[2211.9,5.1512]],[[2212.7,0.09102847],[2212.8,9.03845],[2213.0,5.24],[2213.1,0.7594],[2213.2,7.66843]]]
["bitfinex","ETHUSD",1741299737520,[[2215.4,4.51385],[2215.3,4.51403],[2215.0,3.50150848],[2214.9,8.42242998],[2214.8,10.49627]],[[2215.5,0.1496],[2215.9,5.28055],[2216.0,9.75267],[2216.2,5.249],[2216.3,4.51204]]]
["bitfinex","ETHUSD",1741299782568,[[2211.2,5.089],[2211.1,4.52252],[2211.0,8.35097],[2210.9,14.938],[2206.9,10.0]],[[2211.6,0.07075113],[2211.7,4.52152],[2211.8,5.05469],[2211.9,0.8123],[2212.1,5.24]]]
["bitfinex","ETHUSD",1741299867041,[[2208.1,0.1265809],[2207.6,9.05929],[2207.4,1.70646948],[2207.3,5.1512],[2207.1,3.80953393]],[[2208.2,5.87073506],[2208.3,4.52837],[2208.5,5.70240339],[2208.6,4.87325024],[2208.7,3.80953393]]]
["bitfinex","ETHUSD",1741299905665,[[2210.0,4.52471],[2209.3,4.52632],[2209.2,0.55],[2209.1,5.8778],[2208.8,5.41573247]],[[2210.5,0.7763],[2210.6,4.52376],[2210.7,3.85026494],[2210.9,2.68453036],[2211.0,5.075]]]
["bitfinex","ETHUSD",1741299948132,[[2212.9,4.51884],[2212.7,5.31436],[2212.6,0.91431573],[2212.5,4.51977],[2212.4,4.47246517]],[[2213.3,0.04423054],[2213.4,5.503794],[2213.5,5.33943],[2213.7,4.51732],[2213.8,3.0]]]
["bitfinex","ETHUSD",1741299978502,[[2216.3,4.51189],[2216.2,4.51205],[2215.9,4.51277],[2215.8,0.04512481],[2215.5,5.05]],[[2216.7,0.7931],[2216.8,2.5896632],[2216.9,9.75083],[2217.0,0.2765809],[2217.4,4.5236942]]]
["bitfinex","ETHUSD",1741300025564,[[2215.4,5.3],[2215.0,4.51455],[2214.9,0.8045],[2214.6,8.035],[2214.3,4.84990507]],[[2215.6,4.51359],[2215.7,4.51331],[2215.8,0.04327181],[2215.9,0.7828],[2216.0,0.45551811]]]
["bitfinex","ETHUSD",1741300062910,[[2212.9,4.51879],[2212.8,0.04518328],[2212.7,5.44548865],[2212.6,0.7595],[2212.5,4.51975]],[[2213.4,9.0362],[2213.6,1.11842533],[2213.8,7.51712],[2213.9,5.035],[2214.7,2.55901629]]]
["bitfinex","ETHUSD",1741300113635,[[2213.0,5.27562],[2212.9,11.23757066],[2212.8,6.9283067],[2212.7,3.0],[2212.6,4.51953]],[[2213.4,4.51797],[2213.5,4.51782],[2213.8,4.51714],[2213.9,0.7679],[2214.1,9.75653]]]
["bitfinex","ETHUSD",1741300175077,[[2211.9,6.12108998],[2211.8,4.5212],[2211.7,6.96067979],[2211.6,6.13040794],[2211.1,19.80319006]],[[2212.4,9.04016],[2212.6,3.0],[2212.7,0.8128],[2212.8,4.86339046],[2214.3,2.28299869]]]
["bitfinex","ETHUSD",1741300266506,[[2206.0,4.53306],[2205.9,4.53319],[2205.6,9.51991],[2205.2,20.41880714],[2205.0,4.53513]],[[2206.4,4.53236],[2206.5,5.24],[2206.6,4.53198],[2206.8,7.53148],[2206.9,0.15]]]
["bitfinex","ETHUSD",1741300310157,[[2206.8,5.08131],[2206.7,6.4723],[2206.6,14.973],[2206.5,3.8078],[2204.7,0.005]],[[2207.5,4.53008],[2207.8,0.3],[2207.9,7.52922],[2208.6,0.49999747],[2427.8,900.3953695]]]
["bitfinex","ETHUSD",1741300352421,[[2209.8,5.3],[2209.7,5.3118],[2209.5,5.47983013],[2209.4,4.97],[2209.3,19.49531]],[[2210.2,9.04921],[2210.5,4.52389],[2210.6,3.0],[2210.7,4.52358],[2214.5,16.0]]]
["bitfinex","ETHUSD",1741300384049,[[2210.7,5.3],[2210.5,19.937],[2210.4,0.7916],[2210.3,5.43121436],[2210.1,3.0]],[[2210.8,4.52324],[2210.9,4.52306],[2211.3,4.52222],[2211.6,5.31304],[2211.8,7.52123]]]
["bitfinex","ETHUSD",1741300432353,[[2210.2,10.258],[2210.1,14.962],[2210.0,0.7733],[2209.9,5.42656145],[2209.8,5.07525]],[[2210.3,4.52427],[2210.4,4.5242],[2210.7,4.52345],[2211.0,5.28648],[2214.6,17.97293215]]]
["bitfinex","ETHUSD",1741300470919,[[2213.7,5.42330087],[2213.6,10.249],[2213.5,5.33533],[2213.2,5.06833],[2213.1,14.951]],[[2214.1,4.51653],[2214.2,5.31669],[2214.6,7.84749681],[2214.7,5.24],[2214.8,5.0755809]]]
["bitfinex","ETHUSD",1741300577930,[[2212.7,4.92],[2212.6,4.51948],[2212.5,5.3],[2212.4,14.946],[2212.3,2.4648181]],[[2213.0,4.51875],[2213.1,4.51856],[2213.3,3.0],[2213.4,10.55503],[2213.7,4.85623679]]]
["bitfinex","ETHUSD",1741300634794,[[2214.7,4.901],[2214.6,4.51547],[2214.5,6.2044637],[2214.4,0.34054508],[2214.3,16.062057]],[[2215.0,4.51468],[2215.1,4.51448],[2215.4,5.33879],[2215.5,5.24],[2215.6,3.0]]]
["bitfinex","ETHUSD",1741300685840,[[2215.8,4.883],[2215.7,0.88378801],[2215.6,0.7786],[2215.5,4.51361],[2215.4,8.3]],[[2215.9,0.1859541],[2216.1,4.51248],[2216.2,4.51229],[2216.3,0.7686],[2216.6,5.24]]]
["bitfinex","ETHUSD",1741300715797,[[2217.4,4.5096],[2217.0,5.82158],[2216.9,3.04509925],[2216.8,5.3],[2216.6,5.22589525]],[[2217.6,0.16605033],[2217.8,1.26831887],[2217.9,4.5088],[2218.1,5.24],[2218.2,0.15]]]
["bitfinex","ETHUSD",1741300745456,[[2217.4,4.868],[2217.1,20.20876],[2217.0,5.39482635],[2216.9,5.3],[2216.7,4.5112]],[[2217.5,4.50958],[2217.8,4.50916],[2217.9,5.32935],[2218.1,5.24],[2218.2,4.5082]]]
["bitfinex","ETHUSD",1741300797777,[[2214.7,20.5585],[2214.6,5.40841739],[2214.4,7.51573],[2214.2,5.85],[2214.1,4.51637]],[[2215.0,4.51468],[2215.1,4.51448],[2215.3,0.7604],[2215.5,9.75366],[2215.8,4.66305]]]
["bitfinex","ETHUSD",1741300841448,[[2216.6,4.5114],[2216.4,4.51173],[2216.3,0.04511343],[2216.2,4.852],[2216.1,5.28647]],[[2217.0,5.26663],[2217.1,5.24],[2217.2,4.51031],[2217.3,0.15],[2217.4,7.50982]]]
["bitfinex","ETHUSD",1741300917635,[[2218.4,4.50774],[2218.3,9.323605],[2218.2,4.831],[2218.1,1.3106],[2218.0,4.50852]],[[2218.8,9.8116],[2219.2,4.50628],[2219.3,5.24],[2219.5,4.50552],[2223.6,44.0165809]]]
["bitfinex","ETHUSD",1741300966597,[[2221.3,0.825702],[2220.9,10.08212],[2220.6,4.50316],[2220.0,4.50436],[2219.6,4.50529]],[[2221.7,4.50115],[2222.3,5.44041],[2222.4,7.821]]]
["bitfinex","ETHUSD",1741301019317,[[2223.4,5.48356719],[2223.3,4.49779],[2223.1,7.90815187],[2223.0,4.49842],[2222.9,8.3]],[[2223.5,0.19544542],[2223.6,0.1265809],[2223.8,4.49681],[2223.9,4.49669],[2224.1,5.9995]]]
["bitfinex","ETHUSD",1741301062957,[[2224.8,10.69158323],[2224.7,4.49496],[2224.5,4.797],[2224.4,4.49553],[2038.8,7.84090909]],[[2225.0,0.19360419],[2225.1,0.7739],[2225.2,4.49407],[2225.6,4.49318],[2227.2,2.2696838]]]
["bitfinex","ETHUSD",1741301116415,[[2222.3,5.3],[2222.1,1.73191961],[2222.0,24.16533],[2221.9,3.0],[2221.7,4.50104]],[[2222.5,4.49945],[2222.7,4.49922],[2222.9,0.7509],[2223.0,4.49845],[2223.2,4.49802]]]
["bitfinex","ETHUSD",1741301145394,[[2221.5,4.50146],[2221.4,4.5015],[2221.1,10.71431827],[2221.0,5.5556],[2220.9,0.55]],[[2221.6,0.24650575],[2221.7,0.7922],[2221.9,4.50075],[2222.0,3.0],[2222.1,14.53242]]]
["bitfinex","ETHUSD",1741301206424,[[2222.1,4.50007],[2222.0,5.76752371],[2221.9,1.69015713],[2221.7,4.501],[2221.5,12.28343]],[[2222.6,4.49928],[2222.7,5.31006],[2223.0,3.0],[2223.1,4.49827],[2223.2,0.88987924]]]
["bitfinex","ETHUSD",1741301334193,[[2223.1,0.8205],[2222.8,7.49865],[2222.7,5.41176484],[2222.6,3.0],[2222.5,10.051]],[[2223.5,4.49753],[2223.6,10.49387],[2223.9,4.49661],[2224.0,4.751],[2224.1,1.0497966]]]
["bitfinex","ETHUSD",1741301378170,[[2225.8,5.565],[2225.7,4.49294],[2225.6,4.49312],[2225.5,1.42866259],[2225.4,5.3]],[[2225.9,0.33975906],[2226.1,4.49218],[2226.3,4.49195],[2226.4,5.24],[2226.5,5.2582]]]
["bitfinex","ETHUSD",1741301449069,[[2225.8,36.02527133],[2225.7,5.6134533],[2225.5,10.7738107],[2225.4,4.49356],[2224.9,0.94789144]],[[2225.9,9e-07],[2226.7,0.8183],[2226.8,0.005],[2226.9,0.07128208],[2227.1,14.22048]]]
["bitfinex","ETHUSD",1741301529265,[[2227.6,9.19106],[2227.5,5.27839],[2227.4,0.91786787],[2227.3,3.0],[2227.2,19.88792]],[[2227.9,0.26731996],[2228.0,5.28523],[2228.1,0.1265809],[2228.2,9.72802],[2228.5,4.63746]]]
["bitfinex","ETHUSD",1741301582449,[[2225.0,0.55],[2224.9,10.09284314],[2224.7,7.49494],[2224.6,15.6767],[2224.5,4.96616381]],[[2225.5,4.74686996],[2225.6,4.49319],[2225.8,1.810688],[2225.9,5.24],[2226.0,4.6424]]]
["bitfinex","ETHUSD",1741301646339,[[2223.6,3.55],[2223.5,4.686],[2223.4,0.751],[2223.3,19.36468],[2223.0,9.79833]],[[2223.7,0.2503313],[2223.9,4.49661],[2224.0,5.57242171],[2224.1,0.7712],[2224.2,5.24]]]
["bitfinex","ETHUSD",1741301753162,[[2219.5,5.39616436],[2219.4,4.50556],[2219.3,5.4951],[2219.2,15.5715809],[2219.1,4.50621]],[[2219.8,0.23060271],[2219.9,4.50481],[2220.1,5.26476],[2220.3,11.16689821],[2220.4,3.0]]]
["bitfinex","ETHUSD",1741301824323,[[2217.6,4.50937],[2217.5,5.29513],[2217.2,10.07812462],[2217.1,5.3],[2213.2,0.47584289]],[[2217.9,0.99970945],[2218.0,7.5086],[2218.1,5.29806],[2218.2,5.1632111],[2218.3,9.17595]]]
["bitfinex","ETHUSD",1741301901413,[[2219.1,1.17423235],[2219.0,6.32304858],[2218.9,5.55996496],[2218.8,5.12492583],[2218.7,14.904]],[[2219.4,4.6907943],[2219.5,5.31803],[2219.8,7.50494878],[2220.1,4.50433],[2223.5,0.04487072]]]
["bitfinex","ETHUSD",1741301946006,[[2217.0,0.1265809],[2216.4,0.7736],[2216.2,5.3],[2215.9,5.08],[2215.6,5.01327]],[[2217.1,8.32479],[2217.2,4.51019],[2217.4,4.50979],[2217.5,3.00000878],[2217.8,5.059]]]
["bitfinex","ETHUSD",1741302001388,[[2217.3,5.29496],[2216.9,5.39445853],[2216.7,3.0],[2216.6,1.05],[2216.4,4.51174]],[[2217.7,0.1496],[2217.9,0.7549],[2218.9,4.748],[2219.4,4.50589],[2219.7,2.716]]]
["bitfinex","ETHUSD",1741302026829,[[2215.9,4.51283],[2215.8,5.42831176],[2215.6,0.7502],[2215.5,4.51363],[2215.4,3.0]],[[2216.4,4.51198],[2217.0,4.51059],[2217.1,0.8189],[2217.2,3.0],[2217.3,4.51005]]]
["bitfinex","ETHUSD",1741302065579,[[2214.4,9.14576],[2214.3,0.958224],[2214.2,5.28358],[2214.0,5.06661],[2213.9,3.0]],[[2214.9,4.51487],[2215.2,3.0],[2215.3,4.51424],[2215.5,2.223834],[2215.8,9.1432]]]
["bitfinex","ETHUSD",1741302102684,[[2213.2,4.9792209],[2212.9,4.51891],[2212.6,5.26937],[2212.4,9.8940468],[2212.2,0.91314312]],[[2213.6,0.80494854],[2214.0,5.249],[2214.2,0.55],[2214.3,4.51614],[2426.0,0.15]]]
["bitfinex","ETHUSD",1741302166190,[[2216.0,4.5125],[2215.8,5.3],[2215.6,4.51331],[2215.5,2.519935],[2215.4,6.401]],[[2216.5,4.51163],[2216.6,4.51153],[2216.7,5.013],[2217.0,9.75062],[2217.3,4.51016]]]
["bitfinex","ETHUSD",1741302205242,[[2220.0,5.3],[2219.8,4.864],[2219.7,5.08],[2219.6,4.50516],[2219.4,2.350966]],[[2220.5,3.0],[2220.6,0.7665],[2220.7,9.38423]]]
["bitfinex","ETHUSD",1741302246377,[[2220.2,4.50394],[2220.1,5.34503692],[2219.9,4.72],[2219.7,0.8325],[2219.6,22.9533]],[[2220.7,4.50325],[2220.9,4.36104985],[2221.0,0.8206],[2221.5,5.55162747]]]
["bitfinex","ETHUSD",1741302272816,[[2222.1,4.646],[2222.0,5.3],[2221.8,4.50084],[2221.6,0.55],[2221.5,0.7849]],[[2222.3,4.49986],[2222.5,3.0],[2222.6,4.49924],[2223.1,4.49827],[2223.2,10.38599747]]]
["bitfinex","ETHUSD",1741302309394,[[2214.6,0.1250768],[2213.8,20.42535918],[2213.6,5.8],[2213.4,4.51784],[2212.0,2.78093245]],[[2215.0,0.04714854],[2215.1,4.51462],[2215.2,0.7858],[2215.4,3.0],[2215.5,4.738]]]
["bitfinex","ETHUSD",1741302372887,[[2212.5,5.3],[2212.4,5.099],[2212.2,0.7629],[2212.0,14.955],[2211.9,4.52098]],[[2213.1,4.51868],[2213.3,3.0],[2213.4,0.55],[2213.5,0.8073],[2213.7,3.55]]]
["bitfinex","ETHUSD",1741302413893,[[2213.9,4.51688],[2213.6,0.04517088],[2213.5,10.275],[2213.3,4.51809],[2213.1,0.8328]],[[2214.3,0.8086],[2214.5,4.5158],[2214.6,5.24],[2214.7,6.23099724],[2214.8,4.51523]]]
["bitfinex","ETHUSD",1741302459397,[[2213.7,3.405965],[2213.6,24.75642],[2213.5,9.30371],[2213.3,0.789],[2213.1,4.51838]],[[2214.0,4.5168],[2214.4,4.51589],[2214.5,0.7945],[2214.6,3.55],[2214.9,4.5149]]]
["bitfinex","ETHUSD",1741302488031,[[2212.5,14.939],[2212.4,4.719],[2212.2,0.7957],[2212.1,4.52041],[2211.7,4.52136]],[[2212.7,4.51946],[2212.8,4.51916],[2212.9,1.14610826],[2213.1,5.27355],[2213.3,7.51819]]]
["bitfinex","ETHUSD",1741302530706,[[2212.3,4.52004],[2212.2,4.52027],[2212.1,0.7867],[2212.0,9.21473],[2211.4,4.9580989]],[[2212.8,4.51926],[2212.9,4.51915],[2213.1,3.7995],[2213.2,4.51837],[2216.2,1.86614786]]]
["bitfinex","ETHUSD",1741302562921,[[2210.7,4.691],[2210.6,0.8314],[2210.5,4.52379],[2210.3,4.52408],[2210.1,4.52457]],[[2210.9,0.13149142],[2211.0,4.52294],[2211.1,5.74027948],[2211.3,3.0],[2211.4,4.52209]]]
["bitfinex","ETHUSD",1741302605930,[[2211.5,4.688],[2211.4,4.52198],[2211.3,20.25798],[2210.9,8.55398269],[2210.6,4.52346]],[[2211.8,4.52121],[2211.9,4.52119],[2212.2,5.32178],[2212.5,3.0],[2212.6,9.75758]]]
["bitfinex","ETHUSD",1741302665763,[[2210.3,4.52417],[2210.2,4.52435],[2210.1,11.44384088],[2209.9,19.48706],[2209.8,4.52516]],[[2210.7,5.55254484],[2210.9,4.52316],[2211.2,5.8974656],[2211.3,7.52234],[2213.5,1.360413]]]
["bitfinex","ETHUSD",1741302723374,[[2211.7,4.52138],[2211.6,10.02856],[2211.3,4.5222],[2211.1,4.52251],[2210.1,5.884292]],[[2212.1,4.5206],[2212.2,4.5204],[2212.4,3.0],[2212.5,0.7853],[2216.3,3.79783924]]]
["bitfinex","ETHUSD",1741302766350,[[2208.4,0.005],[2208.2,0.005],[2208.1,0.1250768],[2208.0,4.52889],[2207.8,7.52926]],[[2208.5,5.30276],[2208.6,4.52786],[2208.8,5.510375],[2208.9,5.24],[2209.0,9.20495]]]
["bitfinex","ETHUSD",1741302812436,[[2211.4,4.52192],[2211.1,6.33481825],[2210.9,3.60428898],[2210.8,4.669],[2210.7,5.10567731]],[[2211.8,3.0],[2211.9,4.52107],[2212.0,0.8304],[2212.1,4.52069],[2212.2,9.909]]]
["bitfinex","ETHUSD",1741302838705,[[2211.2,15.7664],[2211.0,4.52266],[2210.7,3.0],[2210.6,4.52357],[2210.3,9.44651455]],[[2211.5,4.52192],[2211.6,4.5217],[2211.9,4.52103],[2212.1,0.8127],[2212.3,7.52036]]]
["bitfinex","ETHUSD",1741302885532,[[2212.9,4.653],[2212.8,5.32496],[2212.6,8.12373898],[2212.4,1.369704],[2212.3,4.52008]],[[2213.3,4.51814],[2213.6,0.8192],[2213.7,9.5420024],[2214.3,0.49999747],[2215.6,2.28607543]]]
["bitfinex","ETHUSD",1741302962829,[[2212.4,26.849613],[2212.3,5.456],[2212.0,4.52078],[2211.8,3.0],[2211.7,5.07123]],[[2212.8,0.1912641],[2212.9,4.51904],[2213.1,5.32714],[2213.2,4.51838],[2213.3,8.24]]]
["bitfinex","ETHUSD",1741303000682,[[2216.7,15.28698488],[2216.6,4.51136],[2216.4,4.001183],[2215.8,4.513],[2215.2,4.51422]],[[2216.8,0.1250768],[2217.2,4.51033],[2217.4,4.50992],[2217.7,0.7622],[2217.8,3.0]]]
["bitfinex","ETHUSD",1741303040483,[[2215.4,18.1347319],[2215.2,12.74634898],[2215.1,0.7886],[2215.0,4.51451],[2214.7,5.06517]],[[2215.6,4.66170473],[2215.7,0.7865],[2216.0,4.51266],[2216.2,3.0],[2216.3,9.14017]]]
["bitfinex","ETHUSD",1741303066065,[[2215.8,4.51301],[2215.7,4.558371],[2215.6,1.202682],[2215.4,3.0],[2215.3,10.584]],[[2216.3,5.27017],[2216.4,4.51185],[2216.6,4.628],[2216.7,4.51124],[2216.8,6.8e-06]]]
["bitfinex","ETHUSD",1741303108726,[[2214.5,3.0],[2214.4,4.626],[2214.2,0.811],[2214.1,2.6162289],[2213.9,14.932]],[[2215.0,4.51483],[2215.1,0.8033],[2215.2,5.24],[2215.3,4.626],[2215.4,4.51401]]]
["bitfinex","ETHUSD",1741303152275,[[2213.9,4.51689],[2213.6,4.626],[2213.5,8.3467],[2213.4,3.60428898],[2213.1,14.945]],[[2214.3,4.51609],[2214.4,5.24],[2214.5,5.29965],[2214.7,4.51534],[2214.8,1.91]]]
["bitfinex","ETHUSD",1741303182414,[[2215.3,4.51393],[2215.2,4.51426],[2214.9,12.13583],[2214.8,0.8125],[2214.7,4.51526]],[[2215.8,4.85103],[2216.1,4.51243],[2216.2,1.91],[2216.3,4.62],[2216.4,5.06182]]]
["bitfinex","ETHUSD",1741303225260,[[2215.8,4.51284],[2215.7,0.7987],[2215.5,0.04512756],[2215.4,7.51367],[2215.3,4.617]],[[2216.3,9.75212],[2216.4,7.695986],[2216.5,3.0],[2216.6,9.12842],[2216.8,4.51102]]]
["bitfinex","ETHUSD",1741303291545,[[2217.4,0.7797],[2217.3,4.960959],[2217.2,4.5101],[2217.1,3.60428898],[2216.8,26.817469]],[[2217.8,4.50901],[2218.0,3.3379],[2218.1,9.74836],[2218.6,5.64900554],[2244.5,0.71245609]]]
["bitfinex","ETHUSD",1741303338396,[[2217.1,5.27635],[2216.9,8.20828898],[2216.7,4.51119],[2216.4,9.99766],[2048.7,0.0264758]],[[2217.3,0.13819135],[2217.7,4.50928],[2217.8,0.3379],[2217.9,6.642265],[2218.0,4.50872]]]
["bitfinex","ETHUSD",1741303384126,[[2216.7,4.51108],[2216.4,0.8156],[2216.3,14.903],[2216.2,1.50568449],[2215.9,0.50342921]],[[2217.7,0.3379],[2218.0,0.55],[2218.1,4.591],[2218.2,3.0],[2218.3,1.91]]]
["bitfinex","ETHUSD",1741303408476,[[2216.0,9.025],[2215.6,4.51332],[2215.3,4.51406],[2215.2,3.84923526],[2215.1,4.6]],[[2216.5,5.24],[2216.6,6.42159],[2216.7,4.6],[2216.9,4.51083],[2217.2,5.01037747]]]
["bitfinex","ETHUSD",1741303451131,[[2215.7,4.51319],[2215.6,4.51341],[2215.4,0.911169],[2215.3,4.51402],[2215.2,9.11223]],[[2215.9,5.24],[2216.1,4.51243],[2216.2,9.42234],[2216.3,0.3379],[2216.5,5.06163]]]
["bitfinex","ETHUSD",1741303493673,[[2216.4,9.10671],[2216.2,4.51206],[2216.1,4.51226],[2216.0,4.35618898],[2215.7,7.51307]],[[2216.8,4.51101],[2216.9,4.51092],[2217.1,3.3379],[2217.2,5.24],[2217.3,4.51009]]]
["bitfinex","ETHUSD",1741303588512,[[2216.1,0.1488],[2215.3,7.51403],[2215.2,9.92242],[2214.9,8.39355035],[2214.8,14.921]],[[2216.2,14.06855222],[2216.3,6.42217],[2216.5,7.5117],[2216.6,5.134],[2216.7,8.39015035]]]
["bitfinex","ETHUSD",1741303637866,[[2211.7,4.52127],[2211.6,6.27090804],[2211.4,3.87877035],[2211.3,7.52221],[2211.2,4.584]],[[2212.1,4.52068],[2212.3,4.52036],[2212.5,9.42978],[2212.6,5.034939],[2213.0,1.47297793]]]
["bitfinex","ETHUSD",1741303669021,[[2212.2,0.8125],[2212.0,4.52061],[2211.9,8.18228898],[2211.8,12.38566135],[2211.7,4.52138]],[[2212.5,4.51977],[2212.6,4.51956],[2212.9,4.51908],[2213.0,5.8191],[2213.1,3.87877035]]]
["bitfinex","ETHUSD",1741303724351,[[2211.9,5.3186],[2211.8,8.39986035],[2211.5,4.52174],[2211.4,3.60428898],[2211.3,9.74650338]],[[2212.2,0.07633241],[2212.4,5.09911],[2212.5,7.51981],[2212.6,5.24],[2213.2,5.00979208]]]
["bitfinex","ETHUSD",1741303776553,[[2211.2,4.52241],[2211.1,4.52251],[2211.0,3.87877035],[2210.9,5.3468],[2210.8,7.52324]],[[2211.7,9.76143],[2211.8,0.5791],[2211.9,4.52118],[2212.0,3.39605424],[2212.1,4.5207]]]
["bitfinex","ETHUSD",1741303808597,[[2212.1,4.52059],[2212.0,4.5206],[2211.9,0.7652],[2211.8,3.87877035],[2211.7,4.52138]],[[2212.2,2.41e-06],[2212.6,4.51968],[2212.7,5.09855],[2213.0,9.08176],[2213.1,4.91]]]
["bitfinex","ETHUSD",1741303859316,[[2211.6,4.52152],[2211.5,3.87877035],[2211.4,9.07899],[2211.3,0.8331],[2211.2,4.52242]],[[2211.9,0.06103658],[2212.0,5.0999],[2212.2,4.52055],[2212.4,7.52006],[2212.6,9.69758235]]]
["bitfinex","ETHUSD",1741303937481,[[2212.7,5.30703],[2212.5,11.09277],[2212.4,18.81677035],[2212.3,4.52017],[2212.2,8.3]],[[2213.1,9.82052173],[2213.2,4.51849],[2213.4,0.5791],[2213.5,6.42774],[2213.7,6.87877035]]]
["bitfinex","ETHUSD",1741303991387,[[2212.9,10.86014204],[2212.8,4.538],[2212.7,4.64817035],[2212.5,4.51962],[2209.6,48.0]],[[2213.3,4.57768623],[2213.4,5.09708],[2213.7,9.7574],[2213.8,3.0],[2214.7,0.07128208]]]
["bitfinex","ETHUSD",1741304039569,[[2213.5,4.51764],[2213.4,0.7945],[2213.3,1.97049823],[2213.2,3.87877035],[2213.1,5.965942]],[[2214.0,9.75678],[2214.1,3.0],[2214.3,0.9841476],[2214.4,6.44],[2214.8,5.08208289]]]
["bitfinex","ETHUSD",1741304075260,[[2215.6,0.7985],[2215.4,4.51376],[2215.3,3.87877035],[2215.1,12.03546],[2214.6,4.7461401]],[[2215.9,4.51285],[2216.0,4.51279],[2216.3,9.75216],[2216.5,3.0],[2216.6,14.82134035]]]
["bitfinex","ETHUSD",1741304123004,[[2216.3,1.4868612],[2216.2,5.845322],[2216.1,9.02329],[2215.9,0.55],[2215.8,13.69177035]],[[2216.7,9.02251],[2216.8,5.24],[2217.0,4.51061],[2217.1,3.0],[2217.2,6.76089011]]]
["bitfinex","ETHUSD",1741304206568,[[2217.1,0.55],[2217.0,8.27281],[2216.8,3.87877035],[2216.6,9.81134],[2216.0,4.51246]],[[2217.5,4.50969],[2217.6,5.70450604],[2217.8,5.24],[2217.9,4.50883],[2218.1,4.21176923]]]
["bitfinex","ETHUSD",1741304254039,[[2217.0,3.0],[2216.9,5.28495],[2216.8,0.9554],[2216.7,8.06106],[2216.5,13.69024035]],[[2217.3,4.51002],[2217.4,4.6623263],[2217.6,5.24],[2217.9,3.87877035],[2218.1,6.41848]]]
["bitfinex","ETHUSD",1741304303476,[[2216.0,9.75848],[2215.8,7.5129],[2215.7,4.76864673],[2215.6,24.73442],[2212.6,48.0]],[[2216.4,9.02376],[2216.7,5.24],[2216.8,5.864265],[2218.4,3.10682022]]]
["bitfinex","ETHUSD",1741304333215,[[2216.7,0.7728],[2216.6,4.51128],[2216.4,9.487404],[2216.3,8.35977035],[2216.2,4.51221]],[[2217.0,0.14528823],[2217.1,9.02101],[2217.3,5.24],[2217.4,6.4198],[2217.5,3.87877035]]]
["bitfinex","ETHUSD",1741304374737,[[2216.2,11.98812],[2216.1,5.31695],[2216.0,20.22],[2215.9,3.87877035],[2215.8,5.06303]],[[2216.5,0.14143449],[2216.6,4.51143],[2216.8,4.51113],[2217.0,9.75061],[2426.5,0.0091307]]]
["bitfinex","ETHUSD",1741304422604,[[2215.8,7.513],[2215.7,4.51308],[2215.6,0.7888],[2215.5,8.35077035],[2215.4,5.40868792]],[[2216.2,4.51232],[2216.3,4.65143302],[2216.6,9.75142],[2216.7,4.472],[2216.8,4.5111]]]
["bitfinex","ETHUSD",1741304493535,[[2212.4,4.51997],[2212.2,5.30854],[2212.1,3.55],[2212.0,4.47],[2211.9,8.73677578]],[[2212.8,5.87074769],[2212.9,5.24],[2213.0,0.5494464],[2213.2,8.98845],[2213.3,4.21960223]]]
["bitfinex","ETHUSD",1741304505659,[[2212.8,4.51916],[2212.5,3.87877035],[2212.4,8.9889],[2212.2,5.85],[2212.1,3.0]],[[2213.3,5.945896],[2213.4,5.24],[2213.6,4.469],[2213.7,4.51735],[2213.8,5.78877035]]]
["bitfinex","ETHUSD",1741304590508,[[2213.1,4.51843],[2213.0,4.51873],[2212.9,0.55],[2212.8,4.51911],[2212.7,4.67977035]],[[2213.6,15.19542982],[2213.7,4.51749],[2213.8,1.91],[2214.0,4.51671],[2214.1,4.40992417]]]
["bitfinex","ETHUSD",1741304639531,[[2211.4,5.29961],[2211.3,5.91690039],[2211.1,8.008],[2211.0,12.34455252],[2207.1,44.62965]],[[2211.8,4.52123],[2212.0,4.52095],[2212.1,0.17286117],[2212.2,4.52039],[2212.3,5.24]]]
["bitfinex","ETHUSD",1741304706475,[[2212.0,6.64213876],[2211.9,8.4140976],[2211.7,4.79264423],[2211.6,8.07158],[2211.5,20.252]],[[2212.1,0.17286117],[2212.5,14.27973],[2212.9,6.42901],[2213.5,24.2349],[2426.5,0.0091307]]]
["bitfinex","ETHUSD",1741304750263,[[2210.8,0.90881487],[2210.7,8.96736],[2210.6,4.52365],[2210.5,0.8025],[2210.4,6.8931576]],[[2211.1,5.42716182],[2211.2,4.52259],[2211.5,4.52181],[2211.7,13.5771576],[2211.9,8.51421801]]]
["bitfinex","ETHUSD",1741304801683,[[2207.6,0.7931],[2207.4,8.97407],[2207.2,1.26530406],[2207.1,0.005],[2207.0,11.4241876]],[[2207.9,11.21666958],[2208.1,3.0],[2208.2,1.91],[2208.3,8.4215376],[2208.4,4.444]]]
["bitfinex","ETHUSD",1741304846130,[[2208.2,5.32348],[2208.1,4.52859],[2208.0,3.8931576],[2207.8,4.52937],[2207.7,4.441]],[[2208.7,9.76768],[2208.8,3.0],[2208.9,4.52732],[2209.0,6.78031825],[2209.3,4.52636]]]
["bitfinex","ETHUSD",1741304921780,[[2208.9,4.435],[2208.7,1.19624],[2208.6,3.0],[2208.5,5.44401445],[2208.4,11.05882685]],[[2209.4,4.52611],[2209.6,3.87145673],[2210.1,5.74871855],[2210.2,0.49999747],[2210.9,4.52316]]]
["bitfinex","ETHUSD",1741304962957,[[2209.5,4.5259],[2209.4,2.21715973],[2209.3,10.6304],[2209.2,0.96481725],[2209.1,5.33528224]],[[2209.9,4.52519],[2210.1,4.52483],[2210.3,4.76739773],[2210.4,12.28983002],[2210.8,7.30319945]]]
["bitfinex","ETHUSD",1741304991881,[[2208.8,5.3308475],[2208.7,5.3],[2208.6,5.07763],[2208.5,2.7688669],[2208.4,8.66032902]],[[2209.2,4.52657],[2209.3,7.52651],[2209.6,9.4575139],[2209.7,3.87145673],[2209.8,4.52543]]]
["bitfinex","ETHUSD",1741305034062,[[2208.4,9.87342906],[2208.3,5.29903],[2208.2,4.984],[2208.1,0.90110766],[2207.9,8.75774129]],[[2208.7,0.1504],[2208.8,4.52739],[2209.1,0.1602]]]
["bitfinex","ETHUSD",1741305079233,[[2207.1,0.005],[2206.9,9.80658198],[2206.8,4.53129],[2206.7,0.00855431]],[[2208.0,3.0],[2208.4,0.88756697],[2208.6,5.02793747],[2209.1,14.979]]]
["bitfinex","ETHUSD",1741305112244,[[2207.1,5.305],[2206.8,5.35776],[2206.7,5.4361452],[2206.6,8.34727652],[2206.4,7.53212]],[[2207.2,5.14328344],[2207.3,4.53045],[2207.6,4.69002],[2207.8,7.5294],[2207.9,4.436]]]
["bitfinex","ETHUSD",1741305156190,[[2207.1,1e-05],[2206.9,0.7828],[2206.7,0.00855431],[2206.5,9.83196],[2206.4,0.55]],[[2207.2,4.53062],[2207.3,4.53042],[2207.4,4.69041],[2207.5,3.0],[2207.6,8.3505897]]]
["bitfinex","ETHUSD",1741305232385,[[2209.2,5.3],[2209.1,0.8225],[2208.8,4.52729],[2208.7,4.52738],[2208.6,3.34411255]],[[2209.3,4.52632],[2209.4,4.52627],[2209.6,0.452582],[2209.8,4.7235],[2209.9,8.43560139]]]
["bitfinex","ETHUSD",1741305274783,[[2208.4,0.7698],[2208.3,4.52836],[2208.2,9.82845],[2208.1,5.3265733],[2208.0,4.46049139]],[[2208.7,4.52755],[2208.8,0.2845],[2208.9,4.5273],[2209.2,8.43714139],[2423.4,0.280274]]]
["bitfinex","ETHUSD",1741305322159,[[2207.5,4.5299],[2207.4,0.55],[2207.3,10.632],[2207.2,1.1565818],[2207.1,0.981538]],[[2207.9,4.52919],[2208.2,0.2845],[2208.3,12.87197139],[2208.4,3.87145673],[2208.6,19.67169639]]]
["bitfinex","ETHUSD",1741305354119,[[2207.7,0.7802],[2207.6,9.732],[2207.4,9.06021],[2207.3,0.8929593],[2207.2,6.91049139]],[[2207.9,9.05853],[2208.2,4.52857],[2208.4,4.19499139],[2208.5,3.0],[2208.6,4.52792]]]
["bitfinex","ETHUSD",1741305420706,[[2207.1,1e-05],[2207.0,0.7819],[2206.7,9.84015431],[2206.6,4.53167],[2202.0,49.35705658]],[[2207.2,4.53062],[2207.3,4.53057],[2207.6,12.87030139],[2207.7,3.2845],[2207.8,3.87145673]]]
["bitfinex","ETHUSD",1741305441430,[[2207.6,10.88211],[2207.5,0.7963],[2207.4,5.33019768],[2207.3,4.53022],[2207.2,3.0]],[[2208.0,4.52914],[2208.1,4.52878],[2208.3,0.2845],[2208.4,7.52828],[2208.5,4.25917344]]]
["bitfinex","ETHUSD",1741305441831,[[2207.6,6.35233],[2207.5,0.7963],[2207.4,4.427],[2207.3,4.53022],[2207.2,3.0]],[[2207.8,4.52952],[2208.2,4.52861],[2208.3,4.19499139],[2208.4,3.0],[2208.5,0.34868205]]]
["bitfinex","ETHUSD",1741305442035,[[2207.5,6.0963],[2207.3,4.427],[2207.2,8.45050418],[2207.1,4.53068],[2206.9,14.988]],[[2207.7,4.52974],[2208.0,4.529],[2208.2,4.52861],[2208.3,4.19499139],[2208.4,3.0]]]
["bitfinex","ETHUSD",1741305442237,[[2207.5,6.0963],[2207.3,8.95726],[2207.2,8.45050418],[2207.1,1e-05],[2206.9,19.51917]],[[2208.2,3.0],[2208.3,4.19499139],[2208.4,7.52819],[2208.6,8.39940673],[2208.9,1.95785275]]]
["bitfinex","ETHUSD",1741305442437,[[2207.5,6.0963],[2207.3,8.95726],[2207.2,8.45050418],[2207.1,1e-05],[2206.9,19.51917]],[[2207.8,4.52945],[2208.0,4.52915],[2208.2,6.00088814],[2208.3,4.19499139],[2208.4,7.52819]]]
["bitfinex","ETHUSD",1741305442637,[[2207.5,6.0963],[2207.3,8.95726],[2207.2,8.45050418],[2207.1,1e-05],[2206.9,19.51917]],[[2207.8,4.52945],[2208.2,1.47231814],[2208.3,4.19499139],[2208.4,7.52819],[2423.4,0.280274]]]
["bitfinex","ETHUSD",1741305442839,[[2207.5,0.7963],[2207.3,5.3],[2207.2,5.45050418],[2207.1,1e-05],[2207.0,4.53084]],[[2207.6,4.5298],[2207.7,4.52961],[2208.0,4.52901],[2208.1,3.91049139],[2208.2,1.47231814]]]
["bitfinex","ETHUSD",1741305443028,[[2207.3,6.0776],[2207.1,8.95776],[2207.0,4.53084],[2206.9,17.988],[2206.8,4.25499003]],[[2207.5,4.5301],[2207.6,4.5298],[2207.9,4.81378],[2208.1,3.91049139],[2208.2,5.89931814]]]
["bitfinex","ETHUSD",1741305443230,[[2207.3,0.7776],[2207.2,5.3],[2207.1,4.42701],[2206.9,19.51915],[2206.8,3.91049139]],[[2207.4,4.53021],[2207.5,4.5301],[2207.8,4.52958],[2207.9,4.81378],[2208.1,3.91049139]]]
["bitfinex","ETHUSD",1741305443548,[[2207.3,0.7776],[2207.2,5.3],[2207.1,4.42701],[2206.9,19.51915],[2206.8,7.53125]],[[2207.4,4.53021],[2207.5,4.5301],[2207.8,4.52958],[2207.9,8.72427139],[2208.6,3.91049139]]]
["bitfinex","ETHUSD",1741305443746,[[2207.3,0.7776],[2207.2,5.3],[2207.1,4.42701],[2206.9,20.44949445],[2206.8,4.53125]],[[2207.4,4.53021],[2207.5,4.5301],[2207.9,8.72427139],[2208.2,7.37666646],[2208.6,3.91049139]]]
["bitfinex","ETHUSD",1741305443913,[[2207.2,5.3],[2207.1,0.77761],[2206.9,19.51915],[2206.8,4.53125],[2205.8,1.362742]],[[2207.4,4.53021],[2207.7,4.52961],[2207.9,8.72427139],[2208.2,7.37666646],[2208.6,3.91049139]]]
["bitfinex","ETHUSD",1741305444123,[[2207.2,5.3],[2207.1,0.77761],[2206.9,19.51915],[2206.8,11.95825],[2205.8,1.362742]],[[2207.4,4.53021],[2207.7,4.52961],[2207.9,8.72427139],[2208.2,7.37666646],[2208.6,3.91049139]]]
["bitfinex","ETHUSD",1741305444443,[[2207.2,5.3],[2207.1,0.77761],[2206.9,14.988],[2206.8,8.95842],[2206.6,8.44218139]],[[2207.3,4.53042],[2207.4,4.53021],[2207.6,4.52982],[2207.7,3.91049139],[2207.9,4.81378]]]
["bitfinex","ETHUSD",1741305444656,[[2207.1,0.77761],[2207.0,5.3],[2206.9,14.988],[2206.8,4.427],[2206.7,4.54017431]],[[2207.3,4.53042],[2207.6,4.52982],[2207.7,3.91049139],[2207.9,4.81378]]]
["bitfinex","ETHUSD",1741305444657,[[2207.1,0.77761],[2207.0,5.3],[2206.9,14.988],[2206.8,4.427],[2206.7,4.54017431]],[[2207.2,4.53062],[2207.3,4.53042],[2207.6,4.52982],[2207.7,3.91049139],[2207.9,4.81378]]]
["bitfinex","ETHUSD",1741305444818,[[2207.1,1e-05],[2206.9,0.7776],[2206.7,9.84007431],[2206.6,8.95869],[2206.3,3.91049139]],[[2207.2,4.53062],[2207.3,4.53042],[2207.5,4.81452],[2207.7,3.91049139],[2207.8,4.52959]]]
["bitfinex","ETHUSD",1741305445013,[[2207.1,1e-05],[2206.9,0.7776],[2206.7,9.84007431],[2206.6,9.87813942],[2206.3,3.91049139]],[[2207.2,4.53062],[2207.3,4.53042],[2207.5,4.81452],[2207.7,8.33749139],[2207.8,4.52959]]]
["bitfinex","ETHUSD",1741305445222,[[2207.1,1e-05],[2206.9,0.7776],[2206.7,5.30855431],[2206.6,9.87813942],[2206.4,4.53211]],[[2207.2,4.53062],[2207.3,4.53042],[2207.5,4.81452],[2207.7,8.33749139],[2207.8,4.52959]]]
["bitfinex","ETHUSD",1741305445479,[[2207.1,1e-05],[2206.9,0.7776],[2206.7,5.30855431],[2206.6,14.40989942],[2030.0,0.125]],[[2207.2,4.53062],[2207.3,4.53042],[2207.5,4.81452],[2207.7,8.33749139],[2207.8,4.52959]]]
["bitfinex","ETHUSD",1741305445658,[[2207.1,1e-05],[2206.9,0.7776],[2206.7,5.30855431],[2206.6,9.87813942],[2206.5,3.0]],[[2207.2,4.53062],[2207.3,4.53042],[2207.5,4.81452],[2207.7,8.33749139],[2207.8,4.52959]]]
["bitfinex","ETHUSD",1741305445863,[[2207.1,1e-05],[2206.9,0.7776],[2206.7,5.30855431],[2206.6,14.40988942],[2206.5,3.0]],[[2207.2,4.53062],[2207.3,4.53042],[2207.5,4.81452],[2207.7,8.33749139],[2207.8,4.52959]]]
["bitfinex","ETHUSD",1741305446078,[[2207.1,1e-05],[2206.9,0.7776],[2206.8,0.04530964],[2206.7,9.84016431],[2206.6,9.87813942]],[[2207.2,4.53062],[2207.3,4.53042],[2207.5,4.81452],[2207.7,8.33749139],[2208.2,2.02231814]]]
["bitfinex","ETHUSD",1741305446368,[[2207.1,1e-05],[2206.9,0.7776],[2206.8,0.04530964],[2206.7,9.84016431],[2206.6,5.34644942]],[[2207.2,4.53062],[2207.3,4.53042],[2207.5,0.2845],[2207.6,4.52986],[2207.7,8.33749139]]]
["bitfinex","ETHUSD",1741305446924,[[2207.1,1e-05],[2206.9,0.7776],[2206.8,0.04530964],[2206.7,9.84011431],[2206.6,5.34644942]],[[2207.2,4.53062],[2207.3,4.53042],[2207.5,0.2845],[2207.6,4.52986],[2207.7,8.33749139]]]
["bitfinex","ETHUSD",1741305447540,[[2207.1,1e-05],[2206.9,0.7776],[2206.8,0.04530964],[2206.7,9.84011431],[2206.6,5.34644942]],[[2207.2,4.68704507],[2207.3,4.53042],[2207.5,0.2845],[2207.6,4.52986],[2207.7,8.33749139]]]
["bitfinex","ETHUSD",1741305447746,[[2207.1,1e-05],[2206.9,0.7776],[2206.7,9.84011431],[2206.6,5.34644942],[2027.6,2.0]],[[2207.2,4.68704507],[2207.3,4.53042],[2207.5,0.2845],[2207.6,4.52986],[2207.7,8.33749139]]]
["bitfinex","ETHUSD",1741305448155,[[2207.1,1e-05],[2206.9,0.7776],[2206.7,9.84011431],[2206.6,5.34644942],[2204.0,39.53703]],[[2207.2,4.68704507],[2207.3,4.53042],[2207.5,0.2845],[2207.6,4.52986],[2207.7,8.33749139]]]
["bitfinex","ETHUSD",1741305448333,[[2207.1,1e-05],[2206.9,0.7776],[2206.7,9.84011431],[2206.6,4.427],[2206.5,7.53192]],[[2207.2,4.68704507],[2207.3,4.53042],[2207.5,4.81453],[2207.6,4.52986],[2207.7,8.33749139]]]
["bitfinex","ETHUSD",1741305448533,[[2207.1,1e-05],[2206.9,0.7776],[2206.7,9.84011431],[2206.6,4.427],[2206.5,7.53192]],[[2207.2,4.68704507],[2207.3,4.53042],[2207.5,4.81453],[2207.7,8.33749139],[2208.1,8.40040673]]]
["bitfinex","ETHUSD",1741305448938,[[2207.1,1e-05],[2206.9,0.7776],[2206.8,0.04530963],[2206.7,9.84011431],[2206.6,4.427]],[[2207.2,4.68704507],[2207.3,4.53042],[2207.5,4.81453],[2207.7,8.33749139],[2208.1,8.40040673]]]
["bitfinex","ETHUSD",1741305449235,[[2207.1,1e-05],[2206.9,0.7776],[2206.7,9.84011431],[2206.6,4.427],[2203.4,1.51973024]],[[2207.2,4.68704507],[2207.3,4.53042],[2207.5,4.81453],[2207.7,8.33749139],[2208.1,8.40040673]]]
["bitfinex","ETHUSD",1741305449556,[[2207.1,1e-05],[2206.9,0.7776],[2206.8,4.53141],[2206.7,9.84011431],[2206.6,4.427]],[[2207.2,4.68704507],[2207.3,4.53042],[2207.5,0.2845],[2207.7,12.86722139],[2208.1,8.40040673]]]
["bitfinex","ETHUSD",1741305449764,[[2207.1,1e-05],[2206.9,0.7776],[2206.8,4.57671963],[2206.7,9.84011431],[2206.6,5.33939317]],[[2207.2,4.68704507],[2207.3,4.53042],[2207.5,0.62940586],[2207.7,12.86722139],[2208.1,8.40040673]]]
["bitfinex","ETHUSD",1741305449985,[[2207.1,1e-05],[2206.9,0.7776],[2206.8,4.57671963],[2206.7,9.84011431],[2206.6,5.33939317]],[[2207.2,4.68704507],[2207.3,4.53042],[2207.5,0.62940586],[2207.6,4.52983],[2207.7,8.33749139]]]
["bitfinex","ETHUSD",1741305450129,[[2207.1,1e-05],[2206.8,4.57671963],[2206.7,9.84011431],[2206.6,5.33939317]],[[2207.2,4.68704507],[2207.7,8.33749139]]]
["bitfinex","ETHUSD",1741305450130,[[2207.1,5.31164],[2206.8,0.04530963],[2206.7,9.2190457],[2206.6,9.87108317],[2206.5,3.55]],[[2207.2,0.15642507],[2208.1,7.78194812],[2208.2,1.47231814],[2208.4,1.03999747],[2208.6,3.91049139]]]
["bitfinex","ETHUSD",1741305450333,[[2207.1,11.142804],[2207.0,4.53086],[2206.9,3.91049139],[2206.8,4.57671322],[2206.7,0.00855431]],[[2207.2,0.15642507],[2207.8,4.52949],[2208.0,7.76570791],[2208.1,4.19499139],[2208.2,6.00089814]]]
["bitfinex","ETHUSD",1741305450534,[[2207.1,11.142804],[2207.0,4.53086],[2206.9,3.91049139],[2206.8,4.53141],[2206.7,0.00855431]],[[2207.2,0.15642507],[2207.7,4.52961],[2207.8,4.52949],[2208.0,7.76570791],[2208.1,8.72379139]]]
["bitfinex","ETHUSD",1741305450838,[[2207.1,5.30001],[2206.9,0.7808],[2206.8,4.53133],[2206.7,0.00855431],[2206.6,5.33939317]],[[2207.2,0.15642507],[2207.3,4.53058],[2207.5,0.2845],[2207.6,4.52981],[2207.7,3.91049139]]]
["bitfinex","ETHUSD",1741305451038,[[2207.1,5.30001],[2206.9,0.7808],[2206.8,4.53133],[2206.7,4.54000431],[2206.6,5.33939317]],[[2207.2,0.15642507],[2207.3,9.06117],[2207.5,0.2845],[2207.6,4.52981],[2207.7,3.91049139]]]
["bitfinex","ETHUSD",1741305451457,[[2207.1,5.30001],[2206.9,0.7808],[2206.8,4.53133],[2206.7,4.54000431],[2206.6,5.33939317]],[[2207.2,0.15642507],[2207.3,4.53058],[2207.5,0.2845],[2207.6,4.52981],[2207.7,3.91049139]]]
["bitfinex","ETHUSD",1741305451767,[[2207.1,5.30001],[2206.9,0.7808],[2206.8,4.53133],[2206.7,4.54000431],[2206.6,5.33939317]],[[2207.2,4.68704507],[2207.4,4.53026],[2207.5,0.2845],[2207.6,4.52981],[2207.7,3.91049139]]]
["bitfinex","ETHUSD",1741305452062,[[2207.1,6.09691],[2207.0,4.53092],[2206.9,0.04530796],[2206.7,0.00855431],[2206.6,13.78157456]],[[2207.2,0.15642507],[2207.7,4.52962],[2207.8,4.81398],[2207.9,3.91049139],[2208.0,3.33870791]]]
["bitfinex","ETHUSD",1741305452255,[[2207.1,10.62774],[2207.0,4.53092],[2206.8,8.44192139],[2206.7,0.00855431],[2206.6,10.42108317]],[[2207.2,0.15642507],[2207.8,3.0],[2207.9,4.427],[2208.0,0.62320791],[2208.1,3.91049139]]]
["bitfinex","ETHUSD",1741305452454,[[2207.1,10.62774],[2207.0,4.53092],[2206.8,8.44192139],[2206.7,0.00855431],[2206.6,10.42108317]],[[2207.2,0.15642507],[2207.7,4.52974],[2207.8,3.0],[2207.9,4.427],[2208.0,0.62320791]]]
["bitfinex","ETHUSD",1741305452656,[[2207.1,10.62774],[2207.0,4.53092],[2206.8,8.44192139],[2206.7,0.00855431],[2206.6,5.88939317]],[[2207.2,0.15642507],[2207.6,4.5299],[2207.7,4.52974],[2207.8,3.0],[2207.9,4.427]]]
["bitfinex","ETHUSD",1741305453972,[[2207.1,10.62774],[2207.0,4.53092],[2206.8,8.44192139],[2206.7,0.00855431],[2206.6,4.977]],[[2207.2,0.15642507],[2207.6,4.52981],[2207.7,4.52974],[2207.8,3.0],[2207.9,4.427]]]
["bitfinex","ETHUSD",1741305454461,[[2207.1,10.62774],[2207.0,5.45404581],[2206.8,8.44192139],[2206.7,0.00855431],[2206.6,4.977]],[[2207.2,0.15642507],[2207.6,4.52981],[2207.7,4.52974],[2207.8,3.0],[2207.9,4.427]]]
["bitfinex","ETHUSD",1741305454868,[[2207.1,10.62774],[2207.0,5.45404581],[2206.8,8.44192139],[2206.7,0.00855431],[2206.6,4.977]],[[2207.2,0.15642507],[2207.6,4.52982],[2207.7,4.52974],[2207.8,3.0],[2207.9,4.427]]]
["bitfinex","ETHUSD",1741305455075,[[2207.1,10.62774],[2207.0,5.45404581],[2206.8,8.44192139],[2206.7,0.00855431],[2206.6,4.977]],[[2207.2,0.15642507],[2207.7,4.52974],[2207.8,3.0],[2207.9,4.427],[2417.8,0.02893928]]]
["bitfinex","ETHUSD",1741305455260,[[2207.1,10.62774],[2207.0,5.45404581],[2206.8,8.44192139],[2206.7,0.00855431],[2206.6,4.977]],[[2207.2,0.15642507],[2207.7,9.05949],[2207.8,3.0],[2207.9,4.427],[2211.8,59.92]]]
["bitfinex","ETHUSD",1741305455455,[[2207.1,10.62774],[2207.0,5.45404581],[2206.8,8.44192139],[2206.7,0.00855431],[2206.6,4.977]],[[2207.2,0.15642507],[2207.6,4.5298],[2207.7,4.52974],[2207.8,3.0],[2207.9,4.427]]]
["bitfinex","ETHUSD",1741305456171,[[2207.1,10.62774],[2207.0,5.45404581],[2206.8,8.44192139],[2206.7,0.00855431],[2206.6,4.977]],[[2207.2,0.15642507],[2207.6,4.5298],[2207.7,4.52974],[2415.6,0.02865037],[2416.0,2.28]]]
["bitfinex","ETHUSD",1741305456370,[[2207.1,10.62774],[2207.0,5.45404581],[2206.8,8.44192139],[2206.7,0.00855431],[2206.6,4.977]],[[2207.2,0.15642507],[2207.6,4.5298],[2207.7,4.52974],[2208.0,5.15218791],[2208.1,8.33749139]]]
["bitfinex","ETHUSD",1741305457091,[[2207.1,10.62774],[2207.0,5.45404581],[2206.8,3.91049139],[2206.7,4.54020431],[2206.6,4.977]],[[2207.2,0.15642507],[2207.5,4.53003],[2207.8,4.52959],[2208.0,5.15218791],[2208.1,8.33749139]]]
["bitfinex","ETHUSD",1741305457291,[[2207.1,6.09691],[2206.9,4.53124],[2206.7,0.00855431],[2206.6,4.46049139],[2206.5,7.53195]],[[2207.2,0.15642507],[2207.6,0.2845],[2207.7,4.52962],[2207.9,6.91049139],[2208.0,4.86768791]]]
["bitfinex","ETHUSD",1741305457569,[[2207.1,6.09691],[2206.9,8.95824],[2206.7,0.00855431],[2206.6,4.46049139],[2206.5,7.53195]],[[2207.2,0.15642507],[2207.6,0.2845],[2207.7,4.52962],[2207.9,6.91049139],[2208.0,4.86768791]]]
["bitfinex","ETHUSD",1741305457739,[[2207.1,6.09691],[2206.9,4.427],[2206.8,4.53142],[2206.7,0.00855431],[2206.6,4.46049139]],[[2207.2,0.15642507],[2207.3,4.53052],[2207.4,4.53042],[2207.6,0.2845],[2207.7,4.52962]]]
["bitfinex","ETHUSD",1741305458069,[[2207.1,6.09691],[2206.9,4.427],[2206.8,4.53134],[2206.7,0.00855431],[2206.6,8.99215139]],[[2207.2,0.15642507],[2207.3,4.53052],[2207.4,4.53042],[2207.6,0.2845],[2207.7,4.52962]]]
["bitfinex","ETHUSD",1741305458263,[[2207.1,5.30001],[2206.8,8.95834],[2206.7,0.00855431],[2206.6,4.5317],[2206.5,3.0]],[[2207.2,4.68704507],[2207.3,4.53052],[2207.6,4.81431],[2207.7,3.91049139],[2207.9,7.52935]]]
["bitfinex","ETHUSD",1741305458452,[[2207.1,5.30001],[2206.9,0.7591],[2206.8,8.95834],[2206.7,0.00855431],[2206.6,4.5317]],[[2207.2,4.68704507],[2207.3,4.53052],[2207.6,4.81431],[2207.7,3.91049139],[2207.9,7.52935]]]
["bitfinex","ETHUSD",1741305458649,[[2207.1,5.30001],[2206.9,5.29025],[2206.8,8.95834],[2206.7,0.00855431],[2205.6,5.896702]],[[2207.2,0.15642507],[2207.3,4.53045],[2207.5,4.53013],[2207.6,0.2845],[2207.8,3.0]]]
["bitfinex","ETHUSD",1741305458850,[[2207.1,5.30001],[2207.0,4.5762949],[2206.9,5.29025],[2206.8,4.427],[2206.7,0.93497714]],[[2207.2,0.15642507],[2207.4,4.53026],[2207.5,4.53013],[2207.6,0.2845],[2207.8,4.52954]]]
["bitfinex","ETHUSD",1741305459152,[[2207.1,12.14739549],[2207.0,4.53099],[2206.8,12.86874139],[2206.7,0.93497714],[2206.5,22.51587]],[[2207.2,0.15642507],[2207.7,4.52969],[2207.9,3.2845],[2208.0,0.33870791],[2208.1,12.86635139]]]
["bitfinex","ETHUSD",1741305459353,[[2207.1,12.14739549],[2207.0,4.53099],[2206.8,12.86874139],[2206.7,0.93497714],[2206.5,22.51587]],[[2207.2,0.15642507],[2207.7,4.52963],[2207.9,0.2845],[2208.0,0.33870791],[2208.1,8.43935139]]]
["bitfinex","ETHUSD",1741305459653,[[2207.1,12.14739549],[2207.0,4.53099],[2206.8,12.86874139],[2206.7,0.93497714],[2206.5,22.51587]],[[2207.2,0.15642507],[2207.7,4.52963],[2207.9,0.2845],[2208.0,4.86768791],[2208.1,3.91049139]]]
["bitfinex","ETHUSD",1741305459975,[[2207.1,12.14739549],[2207.0,4.53099],[2206.8,12.86874139],[2206.7,0.93497714],[2206.5,22.51587]],[[2207.2,0.15642507],[2207.6,4.52991],[2207.7,4.52963],[2207.9,0.2845],[2208.0,4.86768791]]]
["bitfinex","ETHUSD",1741305461078,[[2207.1,12.14739549],[2207.0,4.53099],[2206.8,8.33749139],[2206.7,0.93497714],[2206.6,4.53175]],[[2207.2,0.15642507],[2207.5,4.53008],[2207.6,4.52991],[2207.9,4.81373],[2208.0,4.86768791]]]
["bitfinex","ETHUSD",1741305461259,[[2207.1,12.14739549],[2207.0,4.53099],[2206.8,4.427],[2206.7,0.93497714],[2206.6,8.44224139]],[[2207.2,0.15642507],[2207.5,4.53008],[2207.6,4.52991],[2207.9,8.72422139],[2208.0,4.86768791]]]
["bitfinex","ETHUSD",1741305462171,[[2207.1,6.09991],[2206.9,4.5312],[2206.8,8.95836],[2206.7,0.93497714],[2206.6,3.91049139]],[[2207.2,0.15642507],[2207.4,4.53024],[2207.9,8.43972139],[2208.0,0.33870791],[2208.9,4.52733]]]
["bitfinex","ETHUSD",1741305462471,[[2207.1,6.09991],[2206.9,9.06228],[2206.8,4.427],[2206.7,0.93497714],[2206.6,3.91049139]],[[2207.2,0.15642507],[2207.4,4.53024],[2207.5,0.2845],[2207.6,4.52997],[2207.8,4.52942]]]
["bitfinex","ETHUSD",1741305462774,[[2207.1,6.09991],[2206.9,9.06228],[2206.8,4.427],[2206.7,0.93497714],[2206.6,3.91049139]],[[2207.2,0.15642507],[2207.4,9.06059],[2207.5,0.2845],[2207.8,4.52942],[2211.6,16.0]]]
["bitfinex","ETHUSD",1741305463067,[[2207.1,6.09991],[2206.9,9.06228],[2206.8,4.427],[2206.7,0.93497714],[2206.6,3.91049139]],[[2207.2,0.15642507],[2207.4,4.53024],[2207.5,0.2845],[2207.6,4.52996],[2207.8,4.52942]]]
["bitfinex","ETHUSD",1741305463276,[[2207.1,6.09991],[2207.0,4.53102],[2206.9,4.53108],[2206.8,4.427],[2206.7,0.93497714]],[[2207.2,0.15642507],[2207.4,4.53024],[2207.5,0.2845],[2207.6,4.52996],[2207.8,4.52942]]]
["bitfinex","ETHUSD",1741305463483,[[2207.1,5.30001],[2206.8,5.2347],[2206.7,0.93497714],[2206.5,19.51586],[2206.4,3.91049139]],[[2207.2,4.68704507],[2207.5,0.2845],[2207.7,3.91049139],[2207.8,7.52942],[2208.1,4.52891]]]
["bitfinex","ETHUSD",1741305463771,[[2207.1,5.30001],[2206.8,5.2347],[2206.7,4.54011431],[2206.5,22.51586],[2206.4,3.91049139]],[[2207.2,4.68704507],[2207.3,4.53055],[2207.5,4.81452],[2207.7,3.91049139],[2207.8,7.52942]]]
["bitfinex","ETHUSD",1741305464080,[[2207.1,5.30001],[2206.8,9.76604],[2206.7,4.54011431],[2206.6,0.91198437],[2206.5,17.984]],[[2207.2,4.68704507],[2207.3,4.53055],[2207.5,0.2845],[2207.7,8.44022139],[2207.8,7.52942]]]
["bitfinex","ETHUSD",1741305464369,[[2207.1,5.30001],[2206.8,9.76604],[2206.7,4.54011431],[2206.6,0.91198437],[2206.5,17.984]],[[2207.2,0.15642507],[2207.3,4.53055],[2207.5,0.2845],[2207.7,8.44022139],[2207.8,7.52942]]]
["bitfinex","ETHUSD",1741305464774,[[2207.1,5.30001],[2206.8,5.2347],[2206.7,9.07166431],[2206.6,0.91198437],[2206.5,17.984]],[[2207.2,4.68704507],[2207.3,4.53055],[2207.5,0.2845],[2207.6,4.52981],[2207.7,3.91049139]]]
["bitfinex","ETHUSD",1741305465075,[[2207.1,5.30001],[2206.8,5.2347],[2206.7,4.54010431],[2206.6,0.91198437],[2206.5,17.984]],[[2207.2,4.68704507],[2207.3,4.53055],[2207.5,0.2845],[2207.6,4.52981],[2207.7,3.91049139]]]
["bitfinex","ETHUSD",1741305465277,[[2207.1,5.30001],[2206.8,9.7661],[2206.7,4.54010431],[2206.6,0.91198437],[2206.5,17.984]],[[2207.2,0.15642507],[2207.3,4.53055],[2207.5,4.8147],[2207.6,4.52981],[2207.7,3.91049139]]]
["bitfinex","ETHUSD",1741305465644,[[2207.1,5.30001],[2206.8,9.7661],[2206.7,4.54010431],[2206.6,0.91198437],[2206.5,17.984]],[[2207.2,0.15642507],[2207.3,9.06109],[2207.5,0.2845],[2207.6,4.52981],[2207.7,3.91049139]]]
["bitfinex","ETHUSD",1741305466990,[[2207.1,5.30001],[2206.8,0.8077],[2206.7,0.00855431],[2206.6,5.44367437],[2206.5,17.984]],[[2207.2,4.68704507],[2207.3,4.53054],[2207.5,4.81454],[2207.7,3.91049139],[2207.9,4.52936]]]
["bitfinex","ETHUSD",1741305467175,[[2207.1,5.30001],[2206.8,0.8077],[2206.7,8.96711431],[2206.6,5.44367437],[2206.5,17.984]],[[2207.2,4.68704507],[2207.3,4.53054],[2207.5,4.81454],[2207.7,3.91049139],[2207.8,7.52956]]]
["bitfinex","ETHUSD",1741305467378,[[2207.1,5.30001],[2206.7,4.43555431],[2206.6,5.44373437],[2206.5,17.984],[2206.3,0.88567704]],[[2207.2,4.68704507],[2207.3,4.53054],[2207.5,4.81454],[2207.7,3.91049139],[2207.8,7.52957]]]
["bitfinex","ETHUSD",1741305467545,[[2207.1,5.30001],[2206.7,4.43555431],[2206.6,6.23983437],[2206.5,17.984],[2206.3,0.88567704]],[[2207.2,4.97154507],[2207.3,4.53054],[2207.5,4.53004],[2207.7,8.33749139],[2207.8,7.52957]]]
["bitfinex","ETHUSD",1741305467850,[[2207.1,5.30001],[2206.7,4.43555431],[2206.6,6.23983437],[2206.5,22.51593],[2206.3,0.88567704]],[[2207.2,5.92175358],[2207.3,4.53054],[2207.5,4.53004],[2207.7,8.33749139],[2207.8,7.52957]]]
["bitfinex","ETHUSD",1741305468080,[[2207.1,1e-05],[2206.7,9.73555431],[2206.6,6.23983437],[2206.5,22.51593],[2206.3,0.88567704]],[[2207.2,5.92175358],[2207.3,4.53054],[2207.5,4.53004],[2207.7,8.33749139],[2207.8,11.40102673]]]
["bitfinex","ETHUSD",1741305468379,[[2207.1,0.82631],[2206.8,8.44174139],[2206.7,9.73555431],[2206.6,4.53168],[2206.5,17.984]],[[2207.2,0.15642507],[2207.8,6.87145673],[2207.9,4.52936],[2208.1,4.427],[2208.6,4.78]]]
["bitfinex","ETHUSD",1741305468557,[[2207.1,5.40243916],[2206.8,8.44174139],[2206.7,4.43555431],[2206.6,9.06347],[2206.5,18.51772935]],[[2207.2,0.15642507],[2207.9,0.2845],[2208.0,0.33870791],[2208.1,3.91049139],[2208.5,0.07128208]]]
["bitfinex","ETHUSD",1741305468748,[[2207.1,8.95243916],[2207.0,8.44144139],[2206.8,4.53125],[2206.7,4.98555431],[2206.6,9.56347]],[[2207.2,5.07e-06],[2208.5,8.50988347],[2208.8,0.54],[2209.0,0.49999747],[2209.3,14.985]]]
["bitfinex","ETHUSD",1741305468955,[[2207.9,0.8263],[2207.8,4.52924],[2207.7,4.52955],[2207.4,4.53012],[2207.2,4.53062]],[[2208.4,4.52827],[2208.5,0.2845],[2208.7,3.91049139],[2208.8,8.95438],[2209.2,1.11127955]]]
["bitfinex","ETHUSD",1741305469277,[[2207.9,0.8263],[2207.8,4.52924],[2207.4,4.53012],[2207.2,4.53062]],[[2208.4,4.52827],[2208.5,0.2845],[2208.7,3.91049139],[2208.8,8.95438],[2209.2,1.11127955]]]
["bitfinex","ETHUSD",1741305469278,[[2207.9,0.8263],[2207.8,4.52924],[2207.6,8.95668],[2207.5,4.52999],[2207.4,3.91049139]],[[2208.3,4.52837],[2208.4,4.52827],[2208.5,0.2845],[2208.6,0.3345207],[2208.7,6.91049139]]]
["bitfinex","ETHUSD",1741305469496,[[2207.9,0.8263],[2207.6,8.95668],[2207.4,8.44054139],[2207.3,4.53028],[2206.9,1.42937933]],[[2208.1,4.52879],[2208.3,5.462594],[2208.5,0.2845],[2208.6,4.8623707],[2208.7,3.91049139]]]
["bitfinex","ETHUSD",1741305469982,[[2207.9,0.8263],[2207.6,8.95668],[2207.4,8.44054139],[2207.3,4.53028],[2206.9,1.42937933]],[[2208.3,5.462594],[2208.5,0.2845],[2208.6,4.8623707],[2208.7,3.91049139]]]
["bitfinex","ETHUSD",1741305469983,[[2207.9,0.8263],[2207.8,4.52936],[2207.7,4.52958],[2207.6,4.427],[2207.4,3.91049139]],[[2208.2,4.52858],[2208.3,5.462594],[2208.5,0.2845],[2208.6,4.8623707],[2208.7,6.91049139]]]
["bitfinex","ETHUSD",1741305470147,[[2207.7,0.8263],[2207.6,4.427],[2207.5,4.52983],[2207.2,3.91049139],[2207.1,8.08079]],[[2208.1,4.52889],[2208.3,0.934114],[2208.5,4.19499139],[2208.6,4.8623707],[2208.7,3.0]]]
["bitfinex","ETHUSD",1741305470355,[[2207.7,0.8263],[2207.6,4.427],[2207.5,9.0597],[2207.2,3.91049139],[2207.1,8.08079]],[[2208.0,4.52907],[2208.1,4.52889],[2208.3,0.934114],[2208.4,4.52817],[2208.5,4.19499139]]]
["bitfinex","ETHUSD",1741305470570,[[2207.7,0.8263],[2207.6,8.95674],[2207.5,4.52983],[2207.2,8.44111139],[2207.1,3.55001]],[[2208.0,4.52907],[2208.1,4.52889],[2208.3,0.934114],[2208.4,4.52817],[2208.5,4.19499139]]]
["bitfinex","ETHUSD",1741305470984,[[2207.7,5.35588],[2207.6,8.95674],[2207.2,8.44111139],[2207.1,3.55001],[2207.0,4.53101]],[[2208.1,4.52889],[2208.3,5.462604],[2208.5,8.72300139],[2208.6,0.3345207],[2208.8,8.95437]]]
["bitfinex","ETHUSD",1741305471161,[[2207.7,5.35588],[2207.6,8.95674],[2207.3,4.5304],[2207.2,3.91049139],[2207.1,3.55001]],[[2208.1,4.52889],[2208.3,5.462604],[2208.5,8.72300139],[2208.6,0.3345207],[2208.8,8.95437]]]
["bitfinex","ETHUSD",1741305471552,[[2207.7,6.787052],[2207.6,8.95674],[2207.5,0.89868456],[2207.3,4.5304],[2207.2,3.91049139]],[[2208.2,4.52858],[2208.3,5.462634],[2208.5,4.19499139],[2208.6,4.8622807],[2208.8,8.95437]]]
["bitfinex","ETHUSD",1741305471872,[[2207.5,1.66808456],[2207.1,1e-05],[2206.4,7.162302],[2204.9,4.5353],[2204.8,5.29568116]],[[2208.2,0.2845],[2208.3,0.934114],[2208.4,3.0],[2208.5,3.91049139],[2208.6,0.3345207]]]
["bitfinex","ETHUSD",1741305472075,[[2207.2,0.7694],[2207.1,1e-05],[2207.0,4.5309],[2206.8,4.427],[2206.5,18.89449139]],[[2207.6,4.52989],[2207.7,3.91049139],[2207.8,0.2845],[2208.2,7.427],[2208.3,0.934114]]]
["bitfinex","ETHUSD",1741305472254,[[2207.1,1e-05],[2207.0,0.7694],[2206.9,4.53114],[2206.8,8.9583],[2206.5,19.51606]],[[2207.4,4.53022],[2207.8,0.2845],[2207.9,3.91049139],[2208.1,4.52895],[2208.2,7.427]]]
["bitfinex","ETHUSD",1741305472454,[[2207.1,1e-05],[2207.0,0.7694],[2206.9,4.53114],[2206.8,4.427],[2206.7,3.00855431]],[[2207.4,4.53022],[2207.6,4.52993],[2207.8,4.81395],[2207.9,3.91049139],[2208.1,4.52895]]]
["bitfinex","ETHUSD",1741305472664,[[2207.1,1e-05],[2207.0,0.7694],[2206.9,4.53114],[2206.8,4.427],[2206.7,3.00855431]],[[2207.6,4.52993],[2207.8,4.81395],[2207.9,3.91049139],[2208.1,4.52895]]]
["bitfinex","ETHUSD",1741305472665,[[2207.1,1e-05],[2207.0,0.7694],[2206.9,4.53114],[2206.8,5.33070087],[2206.7,3.00855431]],[[2207.6,4.52993],[2207.8,0.2845],[2207.9,3.91049139],[2208.2,12.84467099],[2208.3,0.934114]]]
["bitfinex","ETHUSD",1741305472886,[[2207.1,1e-05],[2207.0,5.30031],[2206.9,4.53114],[2206.8,5.33070087],[2206.7,3.00855431]],[[2207.4,4.53025],[2207.5,4.53001],[2207.8,0.2845],[2207.9,8.43974139],[2208.2,11.95577]]]
["bitfinex","ETHUSD",1741305473575,[[2207.1,1e-05],[2207.0,5.30031],[2206.9,4.53114],[2206.8,5.33070087],[2206.7,0.00855431]],[[2207.4,4.53025],[2207.5,4.53001],[2207.8,0.2845],[2207.9,8.43974139],[2208.2,11.95577]]]
["bitfinex","ETHUSD",1741305473883,[[2207.1,1e-05],[2207.0,0.7694],[2206.9,4.53114],[2206.8,5.33070087],[2206.7,3.00855431]],[[2207.4,4.53025],[2207.5,4.53001],[2207.8,0.2845],[2207.9,8.43974139],[2208.2,11.95577]]]
["bitfinex","ETHUSD",1741305474087,[[2207.1,1e-05],[2207.0,0.7694],[2206.9,9.06229],[2206.8,5.33070087],[2206.7,3.00855431]],[[2207.4,4.53025],[2207.5,4.53001],[2207.8,0.2845],[2207.9,8.43974139],[2208.2,11.95577]]]
["bitfinex","ETHUSD",1741305474382,[[2207.1,1e-05],[2207.0,0.7694],[2206.8,9.86206087],[2206.7,4.54017431],[2206.6,3.0]],[[2207.3,4.53045],[2207.5,4.53015],[2207.6,4.52984],[2207.8,0.2845],[2207.9,8.43974139]]]
["bitfinex","ETHUSD",1741305474567,[[2207.1,1e-05],[2207.0,0.7694],[2206.8,9.86206087],[2206.7,4.54017431],[2206.6,3.0]],[[2207.3,4.53045],[2207.5,4.53015],[2207.8,4.81401],[2207.9,8.43974139],[2211.7,19.93106824]]]
["bitfinex","ETHUSD",1741305474766,[[2207.1,1e-05],[2207.0,0.7694],[2206.8,9.86206087],[2206.7,4.54017431],[2206.6,3.0]],[[2207.3,4.53045],[2207.5,4.53013],[2207.7,4.52967],[2207.8,0.2845],[2207.9,8.43974139]]]
["bitfinex","ETHUSD",1741305474978,[[2207.1,1e-05],[2207.0,0.7694],[2206.8,5.33070087],[2206.7,4.54017431],[2206.6,3.0]],[[2207.3,4.53045],[2207.5,4.53013],[2207.7,4.52967],[2207.8,0.2845],[2207.9,8.43974139]]]
["bitfinex","ETHUSD",1741305475285,[[2207.1,1e-05],[2207.0,0.7694],[2206.8,9.86210087],[2206.7,4.54017431],[2206.6,3.0]],[[2207.3,4.53045],[2207.7,4.52967],[2207.8,0.2845],[2207.9,8.43974139],[2425.2,890.9028722]]]
["bitfinex","ETHUSD",1741305475587,[[2207.1,1e-05],[2206.8,0.7747],[2206.7,4.54008431],[2206.6,11.95777],[2206.5,14.984]],[[2207.2,4.53062],[2207.3,4.983495],[2207.4,0.2845],[2207.7,12.86622139],[2207.9,4.52925]]]
["bitfinex","ETHUSD",1741305475787,[[2207.1,1e-05],[2206.8,0.7747],[2206.7,4.58539109],[2206.6,8.32933769],[2206.5,18.89449139]],[[2207.3,4.53045],[2207.4,0.2845],[2207.7,12.86622139],[2207.9,4.52925],[2426.5,0.0091307]]]
["bitfinex","ETHUSD",1741305475956,[[2207.1,1e-05],[2206.9,0.04530678],[2206.8,5.30601],[2206.7,4.54008431],[2206.6,8.32933769]],[[2207.3,4.53045],[2207.4,0.2845],[2207.5,4.53017],[2207.7,12.86622139],[2207.9,4.52925]]]
["bitfinex","ETHUSD",1741305476288,[[2207.1,1e-05],[2206.9,0.04530678],[2206.8,5.30601],[2206.7,0.00855431],[2206.6,8.32933769]],[[2207.5,4.53017],[2207.7,4.7105],[2207.8,4.52949],[2207.9,3.91049139],[2208.4,0.49999747]]]
["bitfinex","ETHUSD",1741305476482,[[2207.1,1e-05],[2206.8,5.30601],[2206.7,0.00855431],[2206.6,12.86105769],[2206.5,18.89449139]],[[2207.3,4.53054],[2207.7,9.2401],[2207.9,4.25176263],[2208.1,4.52897],[2208.4,0.49999747]]]
["bitfinex","ETHUSD",1741305476682,[[2207.1,1e-05],[2206.9,0.0453068],[2206.8,9.83734],[2206.7,0.00855431],[2206.6,8.32933769]],[[2207.3,4.53054],[2207.5,4.53018],[2207.7,9.2401],[2207.9,8.78096263],[2208.4,0.49999747]]]
["bitfinex","ETHUSD",1741305476867,[[2207.1,1e-05],[2206.8,5.30601],[2206.7,0.00855431],[2206.6,12.86103769],[2027.6,2.0]],[[2207.2,4.53062],[2207.3,4.53054],[2207.7,9.2401],[2207.9,8.78096263],[2208.4,0.49999747]]]
["bitfinex","ETHUSD",1741305477379,[[2207.1,1e-05],[2206.8,5.30601],[2206.7,0.00855431],[2206.6,12.86103769],[2027.6,2.0]],[[2207.2,4.53062],[2207.3,4.53054],[2207.7,13.15059139],[2207.9,4.87047124],[2208.4,0.49999747]]]
["bitfinex","ETHUSD",1741305477564,[[2207.1,1e-05],[2206.8,0.7747],[2206.7,0.00855431],[2206.6,17.39277769],[2206.4,0.55]],[[2207.2,4.53062],[2207.3,4.53054],[2207.6,4.52985],[2207.7,8.62099139],[2207.9,4.87047124]]]
["bitfinex","ETHUSD",1741305477772,[[2207.1,1e-05],[2206.8,0.7747],[2206.7,0.00855431],[2206.6,17.39278769],[2206.5,14.984]],[[2207.2,4.53062],[2207.3,4.53054],[2207.5,4.53003],[2207.7,8.62099139],[2207.9,4.87047124]]]
["bitfinex","ETHUSD",1741305478091,[[2207.1,1e-05],[2206.8,0.7747],[2206.7,4.54012431],[2206.6,12.86103769],[2206.5,14.984]],[[2207.2,4.53062],[2207.3,4.53054],[2207.7,13.15072139],[2207.9,4.87047124],[2425.0,1.569899]]]
["bitfinex","ETHUSD",1741305478288,[[2207.1,1e-05],[2206.8,0.7747],[2206.7,4.54012431],[2206.6,12.86103769],[2206.5,14.984]],[[2207.2,4.53062],[2207.3,4.53054],[2207.7,13.15072139],[2207.9,4.87047124],[2209.6,0.07128208]]]
["bitfinex","ETHUSD",1741305478586,[[2207.1,1e-05],[2206.8,5.306],[2206.7,0.00855431],[2206.6,12.86107769],[2206.5,18.89449139]],[[2207.3,4.53054],[2207.7,9.2401],[2207.9,4.25176263],[2208.0,4.52915],[2209.6,0.07128208]]]
["bitfinex","ETHUSD",1741305478759,[[2207.1,1e-05],[2206.8,5.306],[2206.7,0.00855431],[2206.6,12.86107769],[2206.5,18.89449139]],[[2207.3,4.53054],[2207.7,9.2401],[2207.9,4.25176263],[2208.0,4.52915],[2209.1,6.142869]]]
["bitfinex","ETHUSD",1741305478958,[[2207.1,1e-05],[2206.8,5.306],[2206.7,0.00855431],[2206.6,12.86107769],[2206.5,18.89449139]],[[2207.3,4.53054],[2207.7,13.15059139],[2207.9,0.34127124],[2208.0,4.52915],[2209.1,6.142869]]]
["bitfinex","ETHUSD",1741305479389,[[2207.1,1e-05],[2206.8,0.7747],[2206.7,4.54017431],[2206.6,12.86107769],[2206.5,18.89449139]],[[2207.2,4.53062],[2207.3,4.53054],[2207.6,4.52993],[2207.7,13.15059139],[2207.9,0.34127124]]]
["bitfinex","ETHUSD",1741305479691,[[2207.1,1e-05],[2206.8,0.7747],[2206.7,4.54017431],[2206.6,12.86107769],[2206.5,14.984]],[[2207.2,4.53062],[2207.3,4.53054],[2207.6,4.52993],[2207.7,8.62099139],[2207.9,0.34127124]]]
["bitfinex","ETHUSD",1741305480191,[[2207.1,1e-05],[2206.9,5.3],[2206.8,0.7747],[2206.7,4.54017431],[2206.6,12.86107769]],[[2207.2,4.53062],[2207.3,4.53054],[2207.6,4.52993],[2207.7,4.7105],[2207.9,4.21272797]]]
["bitfinex","ETHUSD",1741305480362,[[2207.1,1e-05],[2206.9,5.3],[2206.8,0.7747],[2206.7,4.54017431],[2206.6,12.86107769]],[[2207.2,4.53062],[2207.3,4.53054],[2207.6,4.52993],[2207.7,8.62099139],[2207.9,4.21272797]]]
["bitfinex","ETHUSD",1741305480555,[[2207.1,4.5308],[2206.9,9.83111],[2206.8,0.7747],[2206.7,0.00855431],[2206.6,12.86108769]],[[2207.6,4.52998],[2207.7,8.62099139],[2207.9,4.21272797],[2208.4,0.49999747],[2208.5,4.52809]]]
["bitfinex","ETHUSD",1741305480763,[[2207.1,1e-05],[2206.9,9.83111],[2206.8,0.7747],[2206.7,4.54010431],[2206.6,8.32933769]],[[2207.3,4.53042],[2207.5,1.31509714],[2207.7,8.62099139],[2207.8,4.52947],[2207.9,4.21272797]]]
["bitfinex","ETHUSD",1741305480959,[[2207.1,1e-05],[2206.9,9.83111],[2206.8,0.7747],[2206.7,4.54010431],[2206.6,8.32933769]],[[2207.3,4.53042],[2207.5,5.84515714],[2207.7,8.62099139],[2207.8,4.52947],[2207.9,4.21272797]]]
["bitfinex","ETHUSD",1741305481659,[[2207.1,1e-05],[2206.9,5.3],[2206.8,5.30611],[2206.7,4.54010431],[2206.6,8.32933769]],[[2207.3,4.53042],[2207.5,1.31509714],[2207.7,13.15064139],[2207.9,4.21272797],[2420.4,0.0091307]]]
["bitfinex","ETHUSD",1741305481860,[[2207.1,1e-05],[2206.9,5.3],[2206.8,5.30611],[2206.7,4.54010431],[2206.6,8.32933769]],[[2207.3,4.53042],[2207.5,5.84519714],[2207.7,13.15064139],[2207.9,4.21272797],[2420.4,0.0091307]]]
["bitfinex","ETHUSD",1741305482195,[[2207.1,1e-05],[2206.9,5.3],[2206.8,5.30611],[2206.7,4.54010431],[2206.6,8.32933769]],[[2207.3,4.53042],[2207.5,5.84519714],[2207.7,13.15064139],[2207.9,4.21272797],[2212.0,10.0]]]
["bitfinex","ETHUSD",1741305482486,[[2207.1,1e-05],[2206.9,5.3],[2206.8,5.30611],[2206.7,4.54010431],[2206.6,8.32933769]],[[2207.3,4.53042],[2207.5,1.31509714],[2207.7,13.15064139],[2207.9,4.21272797],[2212.0,10.0]]]
["bitfinex","ETHUSD",1741305482692,[[2207.1,1e-05],[2206.9,5.3],[2206.8,0.7747],[2206.7,4.54010431],[2206.6,8.32933769]],[[2207.2,4.53062],[2207.3,4.53042],[2207.5,1.31509714],[2207.6,4.52983],[2207.7,8.62099139]]]
["bitfinex","ETHUSD",1741305483017,[[2207.1,1e-05],[2206.9,5.3],[2206.8,0.7747],[2206.7,4.54010431],[2206.6,8.32933769]],[[2207.2,4.53062],[2207.3,4.53042],[2207.5,1.31509714],[2207.6,4.52983],[2207.7,8.33649139]]]
["bitfinex","ETHUSD",1741305483192,[[2207.1,1e-05],[2206.9,5.3],[2206.8,0.7747],[2206.7,4.54010431],[2206.6,8.32933769]],[[2207.2,4.53062],[2207.3,4.81492],[2207.5,1.31509714],[2207.6,4.52983],[2207.7,8.33649139]]]
["bitfinex","ETHUSD",1741305483670,[[2207.1,1e-05],[2206.9,5.3],[2206.8,0.7747],[2206.7,4.54009431],[2206.6,8.32933769]],[[2207.3,4.81492],[2207.5,5.84526714],[2207.6,4.52983],[2207.7,8.33649139],[2207.9,4.21272797]]]
["bitfinex","ETHUSD",1741305483875,[[2207.1,1e-05],[2206.9,5.3],[2206.8,5.30606],[2206.7,4.54009431],[2206.6,8.32933769]],[[2207.3,4.81492],[2207.5,5.84525714],[2207.6,4.52983],[2207.7,8.33649139],[2207.9,4.21272797]]]
["bitfinex","ETHUSD",1741305484182,[[2207.2,0.8035],[2207.1,1e-05],[2206.9,5.34530693],[2206.7,3.9190457],[2206.6,8.32933769]],[[2207.7,0.2845],[2207.8,3.0],[2207.9,8.63872797],[2208.0,8.43957139],[2208.2,1.09]]]
["bitfinex","ETHUSD",1741305484383,[[2207.2,0.8035],[2207.1,1e-05],[2207.0,0.04530425],[2206.9,9.83123],[2206.8,4.53129]],[[2207.4,4.53041],[2207.6,4.52994],[2207.7,1.4768228],[2207.8,7.52941],[2207.9,8.63872797]]]
["bitfinex","ETHUSD",1741305484582,[[2207.1,1e-05],[2206.9,6.1295],[2206.8,4.53129],[2206.7,0.00855431],[2206.6,12.86100769]],[[2207.3,4.53057],[2207.4,4.53039],[2207.7,6.0065228],[2207.8,6.91049139],[2207.9,8.63872797]]]
["bitfinex","ETHUSD",1741305484776,[[2207.1,1e-05],[2206.9,6.1295],[2206.8,9.06262],[2206.7,0.00855431],[2206.6,8.32933769]],[[2207.3,4.53057],[2207.4,4.53039],[2207.7,6.0065228],[2207.8,6.91049139],[2207.9,8.63872797]]]
["bitfinex","ETHUSD",1741305484982,[[2207.1,1e-05],[2207.0,4.531],[2206.9,6.17480428],[2206.7,0.00855431],[2206.6,8.32933769]],[[2207.5,4.53014],[2207.6,4.52999],[2207.7,1.4768228],[2207.8,6.91049139],[2207.9,13.16797797]]]
["bitfinex","ETHUSD",1741305485177,[[2207.1,1e-05],[2206.9,6.1295],[2206.7,0.00855431],[2206.6,8.32933769],[2206.3,0.33987524]],[[2207.5,4.53014],[2207.7,1.4768228],[2207.8,6.91049139],[2207.9,8.63872797],[2208.4,1.76858461]]]
["bitfinex","ETHUSD",1741305485382,[[2207.1,1e-05],[2206.9,10.66067],[2206.7,4.54002431],[2206.6,8.32933769],[2206.3,0.33987524]],[[2207.4,4.53041],[2207.5,4.53014],[2207.7,1.4768228],[2207.8,11.43989139],[2207.9,8.63872797]]]
["bitfinex","ETHUSD",1741305485582,[[2207.1,1e-05],[2206.9,10.66067],[2206.7,4.54002431],[2206.6,8.32933769],[2206.3,0.33987524]],[[2207.3,4.53043],[2207.4,4.53041],[2207.7,1.4768228],[2207.8,11.43989139],[2207.9,8.63872797]]]
["bitfinex","ETHUSD",1741305485983,[[2207.1,1e-05],[2206.9,10.66067],[2206.7,4.54002431],[2206.6,8.32933769],[2206.3,0.33987524]],[[2207.3,4.53043],[2207.4,4.53041],[2207.7,1.4768228],[2207.8,11.43989139],[2207.9,4.76727124]]]
["bitfinex","ETHUSD",1741305487173,[[2207.1,1e-05],[2206.9,10.66067],[2206.7,4.54002431],[2206.6,8.32933769],[2206.3,0.33987524]],[[2207.3,4.53043],[2207.4,4.53041],[2207.7,6.0064528],[2207.8,11.43989139],[2207.9,4.76727124]]]
["bitfinex","ETHUSD",1741305487472,[[2207.1,1e-05],[2206.9,10.66067],[2206.7,4.54002431],[2206.6,8.32933769],[2206.3,0.33987524]],[[2207.3,4.53043],[2207.4,4.53041],[2207.7,6.0064528],[2207.8,6.91049139],[2207.9,4.76727124]]]
["bitfinex","ETHUSD",1741305487891,[[2207.1,1e-05],[2206.9,10.66067],[2206.7,4.54006431],[2206.6,8.32933769],[2206.3,0.33987524]],[[2207.3,4.53043],[2207.4,4.53041],[2207.7,6.0064528],[2207.8,6.91049139],[2207.9,4.76727124]]]
["bitfinex","ETHUSD",1741305488092,[[2207.1,1e-05],[2207.0,0.04530433],[2206.9,10.66064],[2206.7,8.4505257],[2206.6,8.32933769]],[[2207.3,4.53043],[2207.4,4.53041],[2207.7,6.0064228],[2207.8,3.0],[2207.9,4.76727124]]]
["bitfinex","ETHUSD",1741305488403,[[2207.1,1e-05],[2207.0,0.04530433],[2206.9,10.66064],[2206.7,4.54003431],[2206.6,8.32933769]],[[2207.3,4.53043],[2207.4,4.53041],[2207.7,6.0064228],[2207.8,3.0],[2207.9,4.76727124]]]
["bitfinex","ETHUSD",1741305488571,[[2207.1,1e-05],[2207.0,0.04530433],[2206.9,10.66064],[2206.7,4.54003431],[2206.6,8.32933769]],[[2207.3,4.53043],[2207.4,4.53041],[2207.7,6.0064228],[2207.8,6.91049139],[2207.9,4.76727124]]]
["bitfinex","ETHUSD",1741305489105,[[2207.1,1e-05],[2206.9,10.66064],[2206.7,4.54003431],[2206.6,8.32933769],[2028.6,0.02673814]],[[2207.3,4.53043],[2207.4,4.53041],[2207.7,6.0064228],[2207.8,6.91049139],[2207.9,4.76727124]]]
["bitfinex","ETHUSD",1741305489612,[[2207.1,1e-05],[2206.9,10.66064],[2206.7,4.54003431],[2206.6,8.32933769],[2203.2,48.00466]],[[2207.3,4.53043],[2207.4,4.53041],[2207.7,6.0064228],[2207.8,6.91049139],[2207.9,4.76727124]]]
["bitfinex","ETHUSD",1741305490510,[[2207.1,1e-05],[2206.9,10.66064],[2206.7,4.54003431],[2206.6,8.32933769],[2203.3,48.0]],[[2207.3,4.53043],[2207.4,4.53041],[2207.7,6.0064228],[2207.8,6.91049139],[2207.9,4.76727124]]]
["bitfinex","ETHUSD",1741305491777,[[2207.1,1e-05],[2206.9,6.1295],[2206.8,4.426],[2206.7,0.00855431],[2206.6,3.90333769]],[[2207.2,4.53062],[2207.3,5.721014],[2207.5,4.53012],[2207.7,1.1923228],[2207.8,6.91049139]]]
["bitfinex","ETHUSD",1741305492001,[[2207.1,1e-05],[2206.9,6.1295],[2206.8,4.426],[2206.7,4.54006431],[2206.6,3.90333769]],[[2207.2,4.53062],[2207.3,4.81493],[2207.5,4.53012],[2207.7,1.1923228],[2207.8,6.91049139]]]
["bitfinex","ETHUSD",1741305493075,[[2207.1,1e-05],[2206.9,6.1295],[2206.8,4.426],[2206.7,4.54006431],[2206.6,3.90333769]],[[2207.2,4.53062],[2207.3,4.81493],[2207.5,4.53012],[2207.7,1.1923228],[2207.8,11.44003139]]]
["bitfinex","ETHUSD",1741305493280,[[2207.1,1e-05],[2206.9,6.1295],[2206.8,4.426],[2206.7,0.00855431],[2206.6,8.43507769]],[[2207.2,4.53062],[2207.3,4.81493],[2207.5,4.53012],[2207.7,1.1923228],[2207.8,11.44003139]]]
["bitfinex","ETHUSD",1741305493823,[[2207.1,1e-05],[2206.9,5.3],[2206.8,4.426],[2206.7,0.81505431],[2206.6,8.43507769]],[[2207.2,4.53062],[2207.3,4.81493],[2207.5,9.06032],[2207.7,1.1923228],[2207.8,6.91049139]]]
["bitfinex","ETHUSD",1741305494114,[[2207.1,1e-05],[2206.8,5.3],[2206.7,0.81505431],[2206.6,0.90333769],[2206.3,3.91049139]],[[2207.2,4.53062],[2207.3,4.81493],[2207.5,9.06032],[2207.6,3.91049139],[2207.7,1.1923228]]]
["bitfinex","ETHUSD",1741305494282,[[2207.1,1e-05],[2206.8,5.3],[2206.7,0.81505431],[2206.6,0.90333769],[2206.5,4.426]],[[2207.2,4.53062],[2207.3,4.81493],[2207.5,9.06032],[2207.6,3.91049139],[2207.7,1.1923228]]]
["bitfinex","ETHUSD",1741305495679,[[2207.1,1e-05],[2206.8,5.3],[2206.7,0.81505431],[2206.6,0.90333769],[2206.5,4.426]],[[2207.2,4.53062],[2207.3,4.81493],[2207.5,9.06032],[2207.6,4.83368428],[2207.7,1.1923228]]]
["bitfinex","ETHUSD",1741305496204,[[2207.1,1e-05],[2206.8,5.3],[2206.7,0.81505431],[2206.6,0.90333769],[2206.5,8.95804]],[[2207.2,4.53062],[2207.3,4.81493],[2207.5,9.06032],[2207.6,4.83368428],[2207.7,1.1923228]]]
["bitfinex","ETHUSD",1741305496395,[[2207.1,1e-05],[2206.8,5.3],[2206.7,0.81505431],[2206.6,0.94865176],[2206.5,8.95804]],[[2207.2,4.53062],[2207.3,4.81493],[2207.5,4.53012],[2207.6,3.91049139],[2207.7,1.1923228]]]
["bitfinex","ETHUSD",1741305496599,[[2207.1,1e-05],[2206.8,5.3],[2206.7,0.81505431],[2206.6,0.94865176],[2206.5,4.426]],[[2207.3,4.81493],[2207.5,4.53012],[2207.7,1.1923228],[2207.8,3.0],[2207.9,0.34127124]]]
["bitfinex","ETHUSD",1741305496789,[[2207.1,1e-05],[2206.8,9.83144],[2206.7,0.81505431],[2206.6,0.90333769],[2206.5,8.33649139]],[[2207.2,4.53062],[2207.3,4.53043],[2207.5,0.2845],[2207.6,4.52984],[2207.7,5.6183228]]]
["bitfinex","ETHUSD",1741305496976,[[2207.1,0.80811],[2206.8,9.83135],[2206.7,0.00855431],[2206.6,0.90333769],[2206.5,8.33649139]],[[2207.2,4.53062],[2207.3,4.53043],[2207.5,0.2845],[2207.6,4.52984],[2207.7,5.6183228]]]
["bitfinex","ETHUSD",1741305497180,[[2207.1,0.80811],[2206.8,9.83135],[2206.7,0.00855431],[2206.6,5.43499769],[2206.5,8.33649139]],[[2207.2,4.53062],[2207.3,4.53043],[2207.5,0.2845],[2207.6,4.52984],[2207.7,5.6183228]]]
["bitfinex","ETHUSD",1741305497481,[[2207.1,1e-05],[2206.9,0.8313],[2206.8,9.83135],[2206.7,0.00855431],[2206.6,5.43499769]],[[2207.2,4.53062],[2207.3,4.53043],[2207.5,0.2845],[2207.6,4.52984],[2207.7,5.6183228]]]
["bitfinex","ETHUSD",1741305498118,[[2207.1,1e-05],[2206.9,0.8313],[2206.8,5.3],[2206.7,4.54015431],[2206.6,5.43499769]],[[2207.2,4.53062],[2207.3,4.53043],[2207.5,4.81452],[2207.7,5.6183228],[2208.5,4.59925208]]]
["bitfinex","ETHUSD",1741305498405,[[2207.1,1e-05],[2206.9,0.8313],[2206.8,9.83143],[2206.7,4.54015431],[2206.6,0.90333769]],[[2207.2,4.53062],[2207.3,4.53043],[2207.5,0.2845],[2207.7,10.1480628],[2208.5,4.59925208]]]
["bitfinex","ETHUSD",1741305498580,[[2207.1,1e-05],[2206.9,0.8313],[2206.8,9.83143],[2206.7,4.54015431],[2206.6,0.90333769]],[[2207.2,4.53062],[2207.3,4.53043],[2207.5,0.2845],[2207.6,4.52982],[2207.7,5.6183228]]]
["bitfinex","ETHUSD",1741305499505,[[2207.1,1e-05],[2206.9,0.8313],[2206.8,5.3],[2206.7,4.54009431],[2206.6,0.90333769]],[[2207.2,4.53062],[2207.3,4.53043],[2207.5,0.2845],[2207.6,4.52982],[2207.7,5.6183228]]]
["bitfinex","ETHUSD",1741305500116,[[2207.1,1e-05],[2206.9,0.8313],[2206.8,5.3],[2206.7,0.00855431],[2206.6,5.43518769]],[[2207.2,4.53062],[2207.3,4.53043],[2207.5,4.81459],[2207.6,8.44031139],[2207.7,5.6183228]]]
["bitfinex","ETHUSD",1741305500279,[[2207.1,1e-05],[2206.9,0.8313],[2206.8,5.3],[2206.7,0.00855431],[2206.6,5.43518769]],[[2207.2,5.436725],[2207.3,4.53043],[2207.5,4.81459],[2207.6,8.44031139],[2207.7,5.6183228]]]
["bitfinex","ETHUSD",1741305500481,[[2207.1,1e-05],[2206.8,5.3],[2206.7,0.82525431],[2206.6,5.43518769],[2206.5,4.426]],[[2207.2,5.436725],[2207.3,4.53043],[2207.5,4.81459],[2207.6,8.44031139],[2207.7,5.6183228]]]
["bitfinex","ETHUSD",1741305501214,[[2207.1,1e-05],[2206.8,5.3],[2206.7,0.00855431],[2206.6,0.90333769],[2206.2,17.985]],[[2207.2,5.436725],[2207.3,4.53043],[2207.5,4.53009],[2207.6,3.91049139],[2207.7,5.6183228]]]
["bitfinex","ETHUSD",1741305501415,[[2207.1,1e-05],[2206.7,0.00855431],[2206.4,10.5149],[2206.3,4.53244],[2206.2,17.985]],[[2207.2,8.721225],[2207.3,4.53043],[2207.4,3.91049139],[2207.5,9.06029],[2207.6,3.87145673]]]
["bitfinex","ETHUSD",1741305501913,[[2207.1,1e-05],[2206.7,0.00855431],[2206.4,6.0889],[2206.3,4.53244],[2206.2,22.411]],[[2207.2,8.721225],[2207.3,4.53043],[2207.4,3.91049139],[2207.5,9.29010192],[2207.6,3.87145673]]]
["bitfinex","ETHUSD",1741305502112,[[2207.1,1e-05],[2206.7,0.00855431],[2206.4,6.0889],[2206.2,22.411],[2206.1,4.53276]],[[2207.2,8.721225],[2207.3,4.53043],[2207.4,3.91049139],[2207.5,9.29010192],[2207.6,3.87145673]]]
["bitfinex","ETHUSD",1741305502326,[[2207.1,1e-05],[2206.7,0.00855431],[2206.4,6.0889],[2206.2,20.32467791],[2206.1,9.06554]],[[2207.2,12.63171639],[2207.3,4.53043],[2207.5,9.29010192],[2207.6,3.87145673],[2207.7,10.07881419]]]
["bitfinex","ETHUSD",1741305503217,[[2207.1,1e-05],[2206.7,0.00855431],[2206.4,6.0889],[2206.2,24.85723791],[2206.1,4.53276]],[[2207.2,12.63171639],[2207.3,4.53043],[2207.5,9.29010192],[2207.6,3.87145673],[2207.7,10.07881419]]]
["bitfinex","ETHUSD",1741305503738,[[2207.1,1e-05],[2206.7,0.00855431],[2206.4,6.0889],[2206.3,4.53235],[2206.2,20.32467791]],[[2207.2,8.721225],[2207.3,4.53043],[2207.4,3.91049139],[2207.5,9.06029],[2207.6,3.87145673]]]
["bitfinex","ETHUSD",1741305504028,[[2207.1,1e-05],[2206.7,0.00855431],[2206.4,6.0889],[2206.3,4.53244],[2206.2,20.32467791]],[[2207.2,8.721225],[2207.3,4.53043],[2207.4,3.91049139],[2207.5,9.28900758],[2207.6,4.77841308]]]
["bitfinex","ETHUSD",1741305504340,[[2207.1,1e-05],[2206.7,0.00855431],[2206.4,6.0889],[2206.3,4.53244],[2206.2,20.32467791]],[[2207.2,13.147225],[2207.3,4.53043],[2207.4,3.91049139],[2207.5,9.06029],[2207.6,4.77841308]]]
["bitfinex","ETHUSD",1741305504616,[[2207.1,1e-05],[2206.7,0.00855431],[2206.4,6.0889],[2206.3,4.53235],[2206.2,20.32467791]],[[2207.2,13.147225],[2207.3,4.53043],[2207.4,3.91049139],[2207.5,9.06029],[2207.6,4.77841308]]]
["bitfinex","ETHUSD",1741305504819,[[2207.1,1e-05],[2206.7,0.00855431],[2206.4,6.13421655],[2206.3,4.53234],[2206.2,20.32467791]],[[2207.2,13.147225],[2207.3,4.53043],[2207.4,3.91049139],[2207.5,9.06029],[2207.6,4.77841308]]]
["bitfinex","ETHUSD",1741305505005,[[2207.1,1e-05],[2206.7,0.00855431],[2206.4,6.0889],[2206.3,4.53234],[2206.2,20.32467791]],[[2207.2,13.147225],[2207.3,4.53043],[2207.4,3.91049139],[2207.5,9.06029],[2207.6,4.77841308]]]
["bitfinex","ETHUSD",1741305505203,[[2207.1,1e-05],[2206.7,0.00855431],[2206.4,10.66639658],[2206.3,4.53234],[2206.2,20.32467791]],[[2207.2,13.147225],[2207.3,4.53043],[2207.4,3.91049139],[2207.5,9.06029],[2207.6,5.01020849]]]
["bitfinex","ETHUSD",1741305505388,[[2207.1,1e-05],[2206.7,0.00855431],[2206.4,10.62108],[2206.3,4.53234],[2206.2,20.32467791]],[[2207.2,13.147225],[2207.3,4.53043],[2207.4,3.91049139],[2207.5,9.06029],[2207.6,5.01020849]]]
["bitfinex","ETHUSD",1741305505822,[[2207.1,1e-05],[2206.7,0.00855431],[2206.6,4.53179],[2206.5,0.04531658],[2206.4,6.0889]],[[2207.2,13.147225],[2207.3,4.53043],[2207.4,3.91049139],[2207.5,4.53009],[2207.6,4.77841308]]]
["bitfinex","ETHUSD",1741305506004,[[2207.1,1e-05],[2206.7,0.00855431],[2206.5,4.53202],[2206.4,10.62109],[2206.0,0.57797]],[[2207.2,8.721225],[2207.3,8.95643],[2207.4,3.91049139],[2207.5,4.53009],[2207.6,4.77841308]]]
["bitfinex","ETHUSD",1741305506737,[[2207.1,1e-05],[2206.7,0.00855431],[2206.6,5.3],[2206.5,4.53202],[2206.4,5.32109]],[[2207.2,8.721225],[2207.3,8.95643],[2207.4,3.91049139],[2207.5,4.53009],[2207.6,4.77841308]]]
["bitfinex","ETHUSD",1741305507510,[[2207.1,1e-05],[2206.7,0.00855431],[2206.6,5.3],[2206.5,4.53202],[2206.4,5.32109]],[[2207.2,8.721225],[2207.3,9.3054407],[2207.4,3.91049139],[2207.5,4.53009],[2207.6,4.77841308]]]
["bitfinex","ETHUSD",1741305508143,[[2207.1,1e-05],[2206.7,0.00855431],[2206.6,5.3],[2206.5,4.53202],[2206.4,0.7889]],[[2207.2,8.721225],[2207.3,9.3054407],[2207.4,3.91049139],[2207.5,4.53009],[2207.6,4.77841308]]]
["bitfinex","ETHUSD",1741305508337,[[2207.1,1e-05],[2206.7,0.00855431],[2206.6,9.83184],[2206.5,4.53202],[2206.4,0.7889]],[[2207.2,8.721225],[2207.3,9.3054407],[2207.4,3.91049139],[2207.5,4.53009],[2207.6,4.77841308]]]
["bitfinex","ETHUSD",1741305508737,[[2207.1,1e-05],[2206.7,0.00855431],[2206.6,9.83184],[2206.5,4.53202],[2206.4,0.7889]],[[2207.2,8.721225],[2207.3,9.3054407],[2207.4,3.91049139],[2207.5,4.53009],[2207.6,3.87145673]]]
["bitfinex","ETHUSD",1741305509752,[[2207.1,1e-05],[2206.7,0.00855431],[2206.6,5.3],[2206.4,0.8248],[2206.0,0.02797]],[[2207.2,9.271225],[2207.3,9.3054407],[2207.5,5.03008747],[2207.6,3.87145673],[2207.7,2.62850453]]]
["bitfinex","ETHUSD",1741305509912,[[2206.7,0.00855431],[2206.2,0.7815],[2206.1,5.3],[2206.0,0.02797],[2205.6,4.426]],[[2206.8,11.72643139],[2207.0,4.53103],[2207.1,7.53083],[2207.2,5.32756173],[2207.3,5.27500817]]]
["bitfinex","ETHUSD",1741305510246,[[2206.7,0.00855431],[2206.0,0.80947],[2205.8,5.44483548],[2205.7,0.04532459],[2205.4,6.91049139]],[[2206.8,16.15243139],[2206.9,4.53128],[2207.0,4.53103],[2207.1,7.29475479],[2207.2,1.456105]]]
["bitfinex","ETHUSD",1741305510430,[[2206.7,0.00855431],[2206.0,0.85479625],[2205.9,4.6582768],[2205.8,5.44483548],[2205.6,3.91049139]],[[2206.8,16.15243139],[2206.9,4.53128],[2207.0,4.53103],[2207.1,7.29475479],[2207.2,1.456105]]]
["bitfinex","ETHUSD",1741305510633,[[2206.7,0.00855431],[2206.0,0.80947],[2205.9,0.1250768],[2205.8,5.44473548],[2205.6,3.91049139]],[[2206.8,16.15243139],[2206.9,4.53128],[2207.0,4.53103],[2207.1,7.29475479],[2207.2,1.456105]]]
["bitfinex","ETHUSD",1741305510814,[[2206.7,0.00855431],[2206.0,0.85479625],[2205.9,0.1250768],[2205.8,5.44473548],[2205.6,3.91049139]],[[2206.8,16.15243139],[2206.9,4.53128],[2207.0,4.53103],[2207.1,7.29475479],[2207.2,1.456105]]]
["bitfinex","ETHUSD",1741305511238,[[2206.7,0.00855431],[2206.0,0.80947],[2205.9,0.1250768],[2205.8,0.91134548],[2205.6,4.53378]],[[2206.8,16.70243139],[2206.9,4.53128],[2207.0,4.53103],[2207.1,7.29475479],[2207.2,1.456105]]]
["bitfinex","ETHUSD",1741305511439,[[2206.7,0.00855431],[2206.0,0.80947],[2205.9,0.1250768],[2205.8,0.91134548],[2205.7,0.04532938]],[[2206.8,16.70243139],[2206.9,4.53128],[2207.0,4.53103],[2207.1,7.29475479],[2207.2,0.906105]]]
["bitfinex","ETHUSD",1741305511627,[[2206.7,0.00855431],[2206.0,0.80947],[2205.9,0.17040513],[2205.8,5.44474548],[2205.7,4.53351]],[[2206.8,16.15243139],[2206.9,4.53128],[2207.0,4.53103],[2207.1,7.84475479],[2207.2,0.906105]]]
["bitfinex","ETHUSD",1741305512147,[[2206.7,0.00855431],[2206.0,0.80947],[2205.9,4.70365513],[2205.8,5.44474548],[2205.3,4.76087313]],[[2206.8,16.15243139],[2206.9,4.53128],[2207.0,4.53103],[2207.1,7.84475479],[2207.2,0.906105]]]
["bitfinex","ETHUSD",1741305512446,[[2206.7,0.00855431],[2206.0,0.80947],[2205.9,4.70359513],[2205.8,0.91134548],[2205.7,4.53356]],[[2206.8,16.15243139],[2206.9,4.53128],[2207.0,4.53103],[2207.1,7.84475479],[2207.2,0.906105]]]
["bitfinex","ETHUSD",1741305512811,[[2206.7,0.00855431],[2206.0,0.80947],[2205.9,4.70359513],[2205.8,0.91134548],[2205.7,4.53358]],[[2206.8,16.15243139],[2206.9,4.53128],[2207.0,4.53103],[2207.1,7.84475479],[2207.2,0.906105]]]
["bitfinex","ETHUSD",1741305513012,[[2206.7,0.00855431],[2206.0,0.80947],[2205.9,9.23676513],[2205.8,0.91134548],[2032.2,0.08817149]],[[2206.8,16.15243139],[2206.9,4.53128],[2207.0,4.53103],[2207.1,7.84475479],[2207.2,0.906105]]]
["bitfinex","ETHUSD",1741305513255,[[2206.7,0.00855431],[2206.0,0.80947],[2205.9,9.1914368],[2205.8,0.91134548],[2202.2,10.0]],[[2206.8,16.15243139],[2206.9,4.53128],[2207.0,4.53103],[2207.1,7.84475479],[2207.2,0.906105]]]
["bitfinex","ETHUSD",1741305513547,[[2206.7,0.00855431],[2206.0,5.34251],[2205.9,4.6582468],[2205.8,0.91134548],[2202.5,48.0]],[[2206.8,12.24194],[2206.9,4.53128],[2207.0,8.44152139],[2207.1,7.84475479],[2207.2,0.906105]]]
["bitfinex","ETHUSD",1741305513735,[[2206.7,0.00855431],[2206.4,0.788],[2206.0,4.56101],[2205.9,4.6582468],[2205.8,0.91134548]],[[2206.8,10.33741414],[2206.9,8.95728],[2207.0,8.44152139],[2207.1,7.84475479],[2207.2,0.906105]]]
["bitfinex","ETHUSD",1741305514415,[[2206.7,0.00855431],[2206.4,0.788],[2206.0,0.02797],[2205.9,0.1250768],[2205.8,9.24783687]],[[2206.8,10.05291414],[2206.9,4.53128],[2207.0,4.19499139],[2207.1,1.85766657],[2207.2,5.436725]]]
["bitfinex","ETHUSD",1741305514620,[[2206.7,0.00855431],[2206.4,0.788],[2206.2,4.53248],[2206.0,4.56096],[2205.9,0.17039797]],[[2206.8,10.05291414],[2206.9,4.53128],[2207.0,4.7105],[2207.1,10.29900796],[2207.2,4.53062]]]
["bitfinex","ETHUSD",1741305514938,[[2206.7,0.00855431],[2206.4,0.788],[2206.2,4.53248],[2206.1,0.04532112],[2206.0,4.56096]],[[2206.8,10.05291414],[2206.9,4.53128],[2207.0,4.7105],[2207.1,10.29900796],[2207.4,5.08023]]]
["bitfinex","ETHUSD",1741305515240,[[2206.7,0.00855431],[2206.4,0.788],[2206.2,4.53248],[2206.1,0.04532112],[2206.0,4.56096]],[[2206.8,10.05291414],[2206.9,4.53128],[2207.0,4.7105],[2207.1,10.29900796],[2207.2,0.92784253]]]
["bitfinex","ETHUSD",1741305515436,[[2206.7,0.00855431],[2206.4,0.788],[2206.3,0.04532112],[2206.2,4.53254],[2206.0,3.93846139]],[[2206.9,4.53128],[2207.1,4.85766657],[2207.2,0.2845],[2207.3,8.78999209],[2207.5,0.49999747]]]
["bitfinex","ETHUSD",1741305515638,[[2206.7,0.00855431],[2206.4,0.788],[2206.3,5.3],[2206.2,4.53254],[2206.0,3.93846139]],[[2206.8,4.53144],[2206.9,4.53128],[2207.1,9.38850657],[2207.2,4.7105],[2207.3,8.78999209]]]
["bitfinex","ETHUSD",1741305515827,[[2206.7,0.00855431],[2206.4,0.788],[2206.3,9.83243],[2206.2,4.53254],[2206.0,3.93846139]],[[2206.8,4.53144],[2206.9,4.53128],[2207.1,4.85766657],[2207.2,9.24118],[2207.3,4.25950209]]]
["bitfinex","ETHUSD",1741305516211,[[2206.7,0.00855431],[2206.4,0.788],[2206.3,9.83243],[2206.0,3.93846139],[2202.6,10.0]],[[2206.8,4.53144],[2206.9,4.53128],[2207.1,4.85766657],[2207.2,9.24118],[2207.3,4.25950209]]]
["bitfinex","ETHUSD",1741305516414,[[2206.7,0.00855431],[2206.4,5.32025],[2206.3,9.83243],[2206.0,3.93846139],[2202.6,10.0]],[[2206.9,9.06263],[2207.1,4.85766657],[2207.2,9.24118],[2207.3,4.25950209],[2211.2,1.98809952]]]
["bitfinex","ETHUSD",1741305516613,[[2206.7,0.77545431],[2206.4,4.53225],[2206.3,9.83243],[2206.0,8.47153139],[2205.9,0.1250768]],[[2206.9,4.53128],[2207.1,4.85766657],[2207.2,9.24118],[2207.3,4.25950209],[2207.4,4.77185744]]]
["bitfinex","ETHUSD",1741305516813,[[2206.7,0.77545431],[2206.4,4.53225],[2206.3,9.83243],[2206.0,8.47153139],[2205.9,0.1250768]],[[2206.9,9.06262],[2207.1,4.85766657],[2207.2,9.24118],[2207.3,4.25950209],[2207.4,4.77185744]]]
["bitfinex","ETHUSD",1741305517042,[[2206.7,0.77545431],[2206.4,4.53225],[2206.3,9.83243],[2206.0,8.47153139],[2205.9,0.1250768]],[[2206.8,4.53144],[2206.9,4.53128],[2207.1,4.85766657],[2207.2,9.24118],[2207.3,4.25950209]]]
["bitfinex","ETHUSD",1741305517238,[[2206.7,0.77545431],[2206.3,5.3],[2206.1,4.53276],[2206.0,3.93846139],[2205.9,0.1250768]],[[2206.8,4.53144],[2206.9,4.53128],[2207.1,9.38849657],[2207.2,4.7105],[2207.3,4.25950209]]]
["bitfinex","ETHUSD",1741305517439,[[2206.7,0.77545431],[2206.3,5.3],[2206.2,4.53249],[2206.0,3.93846139],[2205.9,4.6583668]],[[2206.8,4.53144],[2206.9,4.53128],[2207.1,9.38849657],[2207.2,4.7105],[2207.3,4.25950209]]]
["bitfinex","ETHUSD",1741305517841,[[2206.7,0.77545431],[2206.4,0.04531757],[2206.3,9.83231],[2206.2,4.53249],[2206.0,3.93846139]],[[2206.8,4.53144],[2206.9,4.53128],[2207.1,4.85766657],[2207.2,9.24113],[2207.3,4.25950209]]]
["bitfinex","ETHUSD",1741305518160,[[2206.7,0.77545431],[2206.6,4.53175],[2206.4,0.04531757],[2206.3,9.726],[2206.2,4.82097833]],[[2207.1,4.53097],[2207.3,0.3490107],[2207.4,8.58195673],[2207.5,8.44054139],[2207.7,0.54]]]
["bitfinex","ETHUSD",1741305518446,[[2206.7,0.8207656],[2206.6,4.53175],[2206.4,4.53212],[2206.3,9.726],[2206.2,9.35361833]],[[2207.0,4.53108],[2207.1,4.53097],[2207.2,3.0],[2207.3,0.3490107],[2207.4,8.58195673]]]
["bitfinex","ETHUSD",1741305518749,[[2206.7,0.77545431],[2206.6,4.53175],[2206.4,4.53215],[2206.3,9.726],[2206.2,9.35361833]],[[2207.1,9.06198],[2207.2,3.0],[2207.3,0.3490107],[2207.4,8.58195673],[2208.6,8.69049139]]]
["bitfinex","ETHUSD",1741305519048,[[2206.7,0.77545431],[2206.6,9.06351],[2206.3,9.726],[2206.2,9.35361833],[2031.7,1.54201102]],[[2207.1,4.53097],[2207.2,3.0],[2207.3,0.3490107],[2207.4,8.58195673],[2208.6,8.69049139]]]
["bitfinex","ETHUSD",1741305519246,[[2206.7,0.77545431],[2206.6,4.53175],[2206.4,4.53209],[2206.3,9.726],[2206.2,9.35361833]],[[2207.1,4.53097],[2207.2,3.0],[2207.3,0.3490107],[2207.4,8.58195673],[2207.8,20.24323037]]]
["bitfinex","ETHUSD",1741305519420,[[2206.7,0.77545431],[2206.5,4.53203],[2206.4,4.53209],[2206.3,9.726],[2206.2,4.82097833]],[[2207.0,4.53108],[2207.1,4.53097],[2207.2,3.0],[2207.3,0.3490107],[2207.4,13.11221673]]]
["bitfinex","ETHUSD",1741305519820,[[2206.7,0.77545431],[2206.6,4.53184],[2206.5,4.53203],[2206.3,9.726],[2206.2,4.82097833]],[[2207.0,4.53108],[2207.1,4.53097],[2207.2,3.0],[2207.3,0.3490107],[2207.4,13.11221673]]]
["bitfinex","ETHUSD",1741305520023,[[2206.7,0.77545431],[2206.5,4.53203],[2206.3,9.726],[2206.2,4.82097833],[2205.9,0.1250768]],[[2207.0,4.53108],[2207.1,4.53097],[2207.2,3.0],[2207.3,0.3490107],[2207.4,13.11221673]]]
["bitfinex","ETHUSD",1741305520221,[[2206.7,0.77545431],[2206.5,4.53197],[2206.3,9.726],[2206.2,4.82097833],[2205.9,0.1250768]],[[2207.0,4.53108],[2207.1,4.53097],[2207.2,3.0],[2207.3,0.3490107],[2207.4,13.11221673]]]
["bitfinex","ETHUSD",1741305520418,[[2206.7,0.77545431],[2206.5,4.53197],[2206.3,14.25829],[2206.2,4.82097833],[2205.9,0.1250768]],[[2207.0,4.53108],[2207.1,4.53097],[2207.2,3.0],[2207.3,0.3490107],[2207.4,13.11221673]]]
["bitfinex","ETHUSD",1741305520851,[[2206.7,0.77545431],[2206.5,4.53197],[2206.3,14.25829],[2206.2,4.82097833],[2205.9,0.1250768]],[[2207.0,4.53108],[2207.2,3.0],[2207.3,0.3490107],[2207.4,13.11221673],[2425.2,890.9028722]]]
["bitfinex","ETHUSD",1741305521047,[[2206.7,0.77545431],[2206.5,4.53194],[2206.3,14.25835],[2206.2,4.82097833],[2205.9,0.1250768]],[[2207.0,9.06229],[2207.2,3.0],[2207.3,0.3490107],[2207.4,13.11221673],[2209.6,33.21083692]]]
["bitfinex","ETHUSD",1741305521253,[[2206.7,0.77545431],[2206.5,4.53194],[2206.3,9.726],[2206.2,4.82097833],[2205.9,0.1250768]],[[2207.0,4.53108],[2207.2,3.0],[2207.3,0.3490107],[2207.4,13.11221673],[2209.6,34.57388992]]]
["bitfinex","ETHUSD",1741305521543,[[2206.7,1.30619374],[2206.6,5.3],[2206.3,4.426],[2206.2,4.82097833],[2206.1,7.53287]],[[2207.2,4.53078],[2207.4,4.81483],[2207.6,5.44594983],[2207.8,19.08511963],[2208.3,0.54]]]
["bitfinex","ETHUSD",1741305521855,[[2206.9,0.8146],[2206.8,4.5766093],[2206.7,5.83929374],[2206.6,3.91049139],[2206.3,8.95841]],[[2207.5,4.53004],[2207.7,0.2845],[2207.8,12.82689673],[2207.9,4.87057124],[2208.0,3.91049139]]]
["bitfinex","ETHUSD",1741305522059,[[2207.0,0.8146],[2206.9,4.53115],[2206.8,4.5766093],[2206.7,5.83929374],[2206.6,3.91049139]],[[2207.4,4.53031],[2207.5,4.53004],[2207.8,15.82689673],[2207.9,0.62577124],[2208.0,3.91049139]]]
["bitfinex","ETHUSD",1741305522221,[[2207.0,0.8146],[2206.9,4.53115],[2206.8,4.5313],[2206.7,5.83929374],[2206.6,3.91049139]],[[2207.4,4.53031],[2207.5,4.53004],[2207.8,12.82689673],[2207.9,0.62577124],[2208.0,3.91049139]]]
["bitfinex","ETHUSD",1741305522421,[[2207.0,0.8146],[2206.8,9.06264],[2206.7,5.83929374],[2206.6,3.91049139],[2206.3,4.426]],[[2207.3,4.53043],[2207.4,4.53031],[2207.7,4.52961],[2207.8,8.29745673],[2207.9,0.62577124]]]
["bitfinex","ETHUSD",1741305522618,[[2207.0,0.8146],[2206.9,4.53121],[2206.8,4.5313],[2206.7,5.83929374],[2206.6,3.91049139]],[[2207.3,4.53043],[2207.4,4.53031],[2207.7,4.52961],[2207.8,11.29745673],[2207.9,0.62577124]]]
["bitfinex","ETHUSD",1741305523038,[[2207.0,0.8146],[2206.9,4.53121],[2206.8,4.5313],[2206.7,5.83929374],[2206.6,3.91049139]],[[2207.4,4.53031],[2207.7,4.52961],[2207.8,11.29745673],[2207.9,0.62577124],[2208.0,4.83249362]]]
["bitfinex","ETHUSD",1741305523253,[[2207.0,1.802311],[2206.9,4.53121],[2206.8,4.5313],[2206.7,5.83929374],[2206.6,3.91049139]],[[2207.4,4.53031],[2207.6,4.52995],[2207.7,4.52961],[2207.8,11.29745673],[2207.9,0.62577124]]]
["bitfinex","ETHUSD",1741305523449,[[2207.0,1.802311],[2206.9,4.53121],[2206.8,4.5313],[2206.7,6.75675409],[2206.6,3.91049139]],[[2207.4,4.53031],[2207.6,4.52995],[2207.7,4.52961],[2207.8,11.29745673],[2207.9,0.62577124]]]
["bitfinex","ETHUSD",1741305523640,[[2207.0,7.102311],[2206.9,4.53121],[2206.8,4.425],[2206.7,5.98829409],[2206.6,3.91049139]],[[2207.4,4.53031],[2207.8,8.9554],[2207.9,0.62577124],[2208.0,7.78194812],[2208.1,4.52881]]]
["bitfinex","ETHUSD",1741305523820,[[2207.0,7.102311],[2206.9,4.53121],[2206.8,4.425],[2206.7,5.98829409],[2206.6,3.91049139]],[[2207.4,9.06066],[2207.8,8.9554],[2207.9,3.62577124],[2208.0,7.78194812],[2208.1,4.75366608]]]
["bitfinex","ETHUSD",1741305524022,[[2207.0,7.102311],[2206.9,4.53121],[2206.8,4.425],[2206.7,5.98829409],[2206.6,3.91049139]],[[2207.3,4.53043],[2207.4,4.53031],[2207.8,8.9554],[2207.9,3.62577124],[2208.0,7.78194812]]]
["bitfinex","ETHUSD",1741305524247,[[2207.0,7.102311],[2206.8,4.425],[2206.7,5.98829409],[2206.6,3.91049139],[2203.3,10.0]],[[2207.3,4.53043],[2207.4,4.53031],[2207.7,4.52966],[2207.8,4.426],[2207.9,3.62577124]]]
["bitfinex","ETHUSD",1741305524443,[[2207.0,7.102311],[2206.9,4.53123],[2206.8,4.425],[2206.7,5.98829409],[2206.6,3.91049139]],[[2207.3,4.53043],[2207.4,4.53031],[2207.7,4.52966],[2207.8,4.426],[2207.9,3.62577124]]]
["bitfinex","ETHUSD",1741305524755,[[2207.0,7.14761559],[2206.9,9.06233],[2206.8,4.425],[2206.7,1.45675409],[2206.6,3.91049139]],[[2207.4,4.53023],[2207.6,4.52992],[2207.7,4.52966],[2207.8,4.426],[2207.9,3.62577124]]]
["bitfinex","ETHUSD",1741305524938,[[2207.0,7.14761559],[2206.9,9.06233],[2206.8,4.425],[2206.7,1.45675409],[2206.6,3.91049139]],[[2207.4,4.53023],[2207.6,4.52997],[2207.8,4.426],[2207.9,3.62577124],[2423.4,0.280274]]]
["bitfinex","ETHUSD",1741305525127,[[2207.0,7.14761559],[2206.9,4.5311],[2206.8,4.425],[2206.7,1.45675409],[2206.6,3.91049139]],[[2207.4,4.53023],[2207.6,4.52997],[2207.8,4.426],[2207.9,3.62577124],[2423.4,0.280274]]]
["bitfinex","ETHUSD",1741305525328,[[2207.0,11.67864559],[2206.9,4.5311],[2206.8,4.425],[2206.7,1.45675409],[2206.6,3.91049139]],[[2207.4,4.53023],[2207.6,4.52997],[2207.8,8.9554],[2207.9,3.62577124],[2212.2,10.0]]]
["bitfinex","ETHUSD",1741305525645,[[2207.0,11.633341],[2206.9,4.5311],[2206.8,4.425],[2206.7,1.45675409],[2206.6,3.91049139]],[[2207.4,4.53023],[2207.6,4.52996],[2207.8,8.9554],[2207.9,3.62577124],[2212.2,10.0]]]
["bitfinex","ETHUSD",1741305525845,[[2207.1,0.7738],[2207.0,10.818741],[2206.9,4.5311],[2206.8,4.425],[2206.7,1.45675409]],[[2207.4,4.53023],[2207.6,4.52996],[2207.8,8.9554],[2207.9,3.62577124],[2212.2,10.0]]]
["bitfinex","ETHUSD",1741305526154,[[2207.1,0.7738],[2207.0,10.818741],[2206.8,4.425],[2206.7,1.45675409]],[[2207.6,4.52996],[2207.8,8.9554],[2207.9,3.62577124],[2212.2,10.0]]]
["bitfinex","ETHUSD",1741305526155,[[2207.1,5.30457],[2207.0,6.287711],[2206.8,4.425],[2206.7,5.98838409],[2206.6,3.91049139]],[[2207.5,4.53001],[2207.6,4.52996],[2207.8,4.426],[2207.9,8.15496124],[2208.1,0.92799752]]]
["bitfinex","ETHUSD",1741305526338,[[2207.1,5.30457],[2207.0,6.287711],[2206.9,4.53121],[2206.8,4.425],[2206.7,5.98838409]],[[2207.5,4.53001],[2207.6,4.52996],[2207.8,4.426],[2207.9,8.15496124],[2208.1,0.92799752]]]
["bitfinex","ETHUSD",1741305526941,[[2207.1,0.7738],[2207.0,10.818711],[2206.9,4.53121],[2206.8,4.425],[2206.7,1.45675409]],[[2207.4,4.5303],[2207.5,4.53001],[2207.8,8.95539],[2207.9,3.62577124],[2208.1,0.92799752]]]
["bitfinex","ETHUSD",1741305527330,[[2207.1,0.7738],[2207.0,10.818711],[2206.9,4.53121],[2206.8,4.425],[2206.7,1.45675409]],[[2207.4,4.5303],[2207.5,4.53001],[2207.8,8.95539],[2207.9,3.62577124],[2208.1,1.152466]]]
["bitfinex","ETHUSD",1741305527543,[[2207.1,0.7738],[2207.0,10.818711],[2206.9,4.53121],[2206.8,4.425],[2206.7,1.45675409]],[[2207.4,4.5303],[2207.5,4.53001],[2207.8,8.95539],[2207.9,3.62577124],[2208.1,0.92799752]]]
["bitfinex","ETHUSD",1741305527862,[[2207.1,0.7738],[2207.0,10.818711],[2206.9,4.53121],[2206.8,4.425],[2206.7,1.45675409]],[[2207.4,4.5303],[2207.5,4.53001],[2207.8,8.95539],[2207.9,3.62577124],[2208.1,5.45694752]]]
["bitfinex","ETHUSD",1741305528354,[[2207.1,0.7738],[2207.0,10.818711],[2206.9,4.53121],[2206.8,4.425],[2206.7,1.45675409]],[[2207.5,4.53001],[2207.7,4.52979],[2207.8,8.95539],[2207.9,3.62577124],[2208.1,5.45694752]]]
["bitfinex","ETHUSD",1741305528653,[[2207.1,0.7738],[2207.0,10.818711],[2206.9,4.53121],[2206.8,4.425],[2206.7,1.45675409]],[[2207.5,9.06016],[2207.8,8.95539],[2207.9,3.62577124],[2208.1,5.45694752],[2215.7,2.50554103]]]
["bitfinex","ETHUSD",1741305528857,[[2207.1,0.7738],[2207.0,10.818711],[2206.9,4.53121],[2206.8,4.425],[2206.7,1.45675409]],[[2207.4,4.53028],[2207.5,4.53001],[2207.8,8.95539],[2207.9,3.62577124],[2208.1,5.45694752]]]
["bitfinex","ETHUSD",1741305529054,[[2207.1,0.7738],[2207.0,10.818711],[2206.9,4.53121],[2206.8,4.425],[2206.7,1.45675409]],[[2207.4,4.53028],[2207.5,4.53001],[2207.8,8.95539],[2207.9,3.62577124],[2208.1,5.68073592]]]
["bitfinex","ETHUSD",1741305529533,[[2207.1,0.7738],[2207.0,10.818711],[2206.8,4.425],[2206.7,1.45675409],[2206.6,3.91049139]],[[2207.5,9.06021],[2207.8,4.426],[2207.9,3.62577124],[2208.1,4.52895],[2234.2,0.70398126]]]
["bitfinex","ETHUSD",1741305529861,[[2207.2,4.53047],[2207.1,1.97835569],[2207.0,6.287711],[2206.8,12.86681139],[2206.7,1.45675409]],[[2207.6,4.52988],[2207.7,4.52969],[2207.8,4.426],[2207.9,8.15515124],[2208.2,1.46874267]]]
["bitfinex","ETHUSD",1741305530061,[[2207.1,6.50917569],[2207.0,10.818731],[2206.8,8.33549139],[2206.7,1.45675409],[2206.6,4.53172]],[[2207.5,4.53001],[2207.6,4.52988],[2207.8,4.426],[2207.9,8.15515124],[2208.2,1.70055526]]]
["bitfinex","ETHUSD",1741305530224,[[2207.1,1.9330511],[2207.0,10.818731],[2206.8,8.95632],[2206.7,1.45675409],[2206.6,8.44221139]],[[2207.4,4.53022],[2207.5,4.53001],[2207.8,8.95543],[2207.9,8.15515124],[2208.2,1.70055526]]]
["bitfinex","ETHUSD",1741305530559,[[2207.1,0.7738],[2207.0,10.818731],[2206.8,8.95632],[2206.7,1.45675409],[2206.6,8.44221139]],[[2207.4,4.53022],[2207.5,4.53001],[2207.8,8.95543],[2207.9,8.15515124],[2208.2,1.70055526]]]
["bitfinex","ETHUSD",1741305531974,[[2207.1,0.7738],[2207.0,5.3],[2206.8,4.425],[2206.7,5.98822409],[2206.6,3.91049139]],[[2207.3,4.53048],[2207.8,8.33649139],[2207.9,8.15515124],[2208.0,3.87145673],[2208.1,4.52895]]]
["bitfinex","ETHUSD",1741305532263,[[2207.1,0.7738],[2207.0,5.3],[2206.8,4.425],[2206.7,1.45675409],[2206.6,3.91049139]],[[2207.3,4.53048],[2207.8,8.33649139],[2207.9,3.62577124],[2208.0,3.87145673],[2208.3,1.04244173]]]
["bitfinex","ETHUSD",1741305532556,[[2207.1,0.7738],[2207.0,5.3],[2206.8,8.95643],[2206.7,1.45675409],[2206.6,3.91049139]],[[2207.2,4.53062],[2207.4,4.53038],[2207.6,4.52981],[2207.8,8.33649139],[2207.9,3.62577124]]]
["bitfinex","ETHUSD",1741305532757,[[2207.1,0.7738],[2207.0,5.3],[2206.8,8.95636],[2206.7,1.45675409],[2206.6,3.91049139]],[[2207.4,4.53038],[2207.8,8.33649139],[2207.9,3.62577124],[2208.5,1.25171928],[2423.4,0.280274]]]
["bitfinex","ETHUSD",1741305532961,[[2207.1,0.7738],[2207.0,5.3],[2206.9,4.53123],[2206.8,8.95636],[2206.7,1.45675409]],[[2207.3,4.53045],[2207.4,4.53038],[2207.7,4.5296],[2207.8,8.33649139],[2207.9,3.62577124]]]
["bitfinex","ETHUSD",1741305533341,[[2207.1,0.7738],[2207.0,5.3],[2206.9,4.53123],[2206.8,8.95636],[2206.7,1.45675409]],[[2207.4,4.53038],[2207.6,4.52998],[2207.7,4.5296],[2207.8,8.33649139],[2207.9,3.62577124]]]
["bitfinex","ETHUSD",1741305533533,[[2207.1,0.7738],[2207.0,5.3],[2206.9,4.53123],[2206.8,8.95636],[2206.7,1.45675409]],[[2207.4,9.06076],[2207.7,4.5296],[2207.8,8.33649139],[2207.9,3.62577124],[2229.9,0.00493557]]]
["bitfinex","ETHUSD",1741305533733,[[2207.1,0.7738],[2207.0,5.3],[2206.9,4.53123],[2206.8,8.95636],[2206.7,1.45675409]],[[2207.3,4.53047],[2207.4,4.53038],[2207.7,4.5296],[2207.8,8.33649139],[2207.9,3.62577124]]]
["bitfinex","ETHUSD",1741305533957,[[2207.1,0.7738],[2207.0,5.3],[2206.8,8.95636],[2206.7,1.45675409],[2206.6,8.44218139]],[[2207.3,4.53047],[2207.4,4.53038],[2207.7,4.5296],[2207.8,8.33649139],[2207.9,3.62577124]]]
["bitfinex","ETHUSD",1741305534159,[[2207.1,0.7738],[2207.0,5.3],[2206.8,8.95634],[2206.7,1.45675409],[2206.6,3.91049139]],[[2207.3,4.53047],[2207.4,4.53038],[2207.7,4.5296],[2207.8,8.33649139],[2207.9,3.62577124]]]
["bitfinex","ETHUSD",1741305534461,[[2207.1,5.30454],[2207.0,5.3],[2206.8,4.425],[2206.7,5.98836409],[2206.6,3.91049139]],[[2207.6,4.53],[2207.8,8.33649139],[2207.9,8.15496124],[2208.0,3.87145673],[2208.4,1.498739]]]
["bitfinex","ETHUSD",1741305534672,[[2207.1,0.7738],[2207.0,5.3],[2206.9,4.53122],[2206.8,8.95642],[2206.7,1.45675409]],[[2207.4,9.06073],[2207.6,1.28664914],[2207.7,3.0],[2207.8,12.86592139],[2207.9,5.15496124]]]
["bitfinex","ETHUSD",1741305535432,[[2207.1,0.7738],[2207.0,5.3],[2206.9,4.53122],[2206.8,8.95642],[2206.7,1.45675409]],[[2207.3,4.53043],[2207.4,4.53032],[2207.6,1.28664914],[2207.7,7.5296],[2207.8,8.33649139]]]
["bitfinex","ETHUSD",1741305535866,[[2207.1,0.7738],[2207.0,5.3],[2206.9,4.53122],[2206.8,8.95642],[2206.7,1.45675409]],[[2207.3,4.53043],[2207.6,1.28664914],[2207.7,7.5296],[2207.8,8.33649139],[2423.0,0.32323482]]]
["bitfinex","ETHUSD",1741305536063,[[2207.1,0.7738],[2207.0,5.3],[2206.9,4.53122],[2206.8,8.95642],[2206.7,1.45675409]],[[2207.3,4.53043],[2207.6,1.28664914],[2207.7,7.5296],[2207.8,8.33649139],[2220.6,11.34958232]]]
["bitfinex","ETHUSD",1741305536361,[[2207.1,0.7738],[2207.0,5.3],[2206.9,4.53122],[2206.8,8.95642],[2206.7,1.45675409]],[[2207.3,4.53043],[2207.5,4.53008],[2207.6,1.28664914],[2207.7,7.5296],[2207.8,8.33649139]]]
["bitfinex","ETHUSD",1741305537066,[[2207.1,0.7738],[2207.0,5.3],[2206.9,4.53122],[2206.8,8.95642],[2206.7,1.45675409]],[[2207.3,4.53043],[2207.6,1.28664914],[2207.7,7.5296],[2207.8,8.33649139],[2233.5,0.34]]]
["bitfinex","ETHUSD",1741305537253,[[2207.1,0.7738],[2207.0,5.3],[2206.9,4.53122],[2206.8,8.95642],[2206.7,1.45675409]],[[2207.3,4.53043],[2207.5,4.53021],[2207.6,1.28664914],[2207.7,7.5296],[2207.8,8.33649139]]]
["bitfinex","ETHUSD",1741305537562,[[2207.1,0.7738],[2207.0,5.3],[2206.9,4.53122],[2206.8,8.95642],[2206.7,1.45675409]],[[2207.2,0.14333699],[2207.3,4.53043],[2207.6,1.28664914],[2207.7,7.5296],[2207.8,8.33649139]]]
["bitfinex","ETHUSD",1741305537867,[[2207.1,0.7738],[2207.0,5.3],[2206.9,4.53122],[2206.8,8.95642],[2206.7,1.45675409]],[[2207.2,0.14333699],[2207.3,4.53043],[2207.5,4.53018],[2207.6,1.28664914],[2207.7,7.5296]]]
["bitfinex","ETHUSD",1741305538260,[[2207.1,0.7738],[2207.0,5.3],[2206.8,8.95642],[2206.7,1.45675409],[2206.6,8.44219139]],[[2207.2,0.14333699],[2207.3,4.53043],[2207.6,1.28664914],[2207.7,7.5296]]]
["bitfinex","ETHUSD",1741305538261,[[2207.1,0.7738],[2207.0,5.3],[2206.8,8.95642],[2206.7,1.45675409],[2206.6,8.44219139]],[[2207.2,0.14333699],[2207.3,4.53043],[2207.6,1.28664914],[2207.7,3.0],[2420.0,0.0292282]]]
["bitfinex","ETHUSD",1741305538565,[[2207.0,6.1061],[2206.7,14.94387409],[2206.4,4.46049139],[2206.3,19.52028],[2205.8,4.53343]],[[2207.2,4.67395699],[2207.3,4.53043],[2207.5,4.81455],[2207.6,1.28664914],[2207.7,3.0]]]
["bitfinex","ETHUSD",1741305539162,[[2207.0,6.1061],[2206.7,14.94387409],[2206.4,4.46049139],[2206.3,19.52028],[2205.8,4.53343]],[[2207.2,4.67395699],[2207.5,4.81455],[2207.6,1.28664914],[2207.7,3.0]]]
["bitfinex","ETHUSD",1741305539163,[[2207.0,6.1061],[2206.7,10.41225409],[2206.5,7.5319],[2206.4,4.46049139],[2206.3,19.52028]],[[2207.1,4.53083],[2207.2,4.67395699],[2207.5,4.81455],[2207.6,1.28664914],[2207.7,3.0]]]
["bitfinex","ETHUSD",1741305539369,[[2207.0,6.1061],[2206.8,4.53144],[2206.7,10.41225409],[2206.5,3.0],[2206.4,4.46049139]],[[2207.2,4.67395699],[2207.4,4.53036],[2207.5,4.81455],[2207.6,1.28664914],[2207.7,3.0]]]
["bitfinex","ETHUSD",1741305539662,[[2207.0,6.1061],[2206.8,4.53144],[2206.7,10.41225409],[2206.5,3.0],[2206.4,8.99272139]],[[2207.2,4.67395699],[2207.4,4.53036],[2207.5,4.81455],[2207.6,1.28664914],[2207.7,3.0]]]
["bitfinex","ETHUSD",1741305540364,[[2207.0,6.1061],[2206.8,4.53144],[2206.7,10.41225409],[2206.5,3.0],[2206.4,8.99272139]],[[2207.2,4.67395699],[2207.5,4.81455],[2207.6,1.28664914],[2207.7,3.0],[2420.4,0.0091307]]]
["bitfinex","ETHUSD",1741305540666,[[2207.0,6.1061],[2206.8,4.53144],[2206.7,10.41225409],[2206.5,3.0],[2206.4,8.99272139]],[[2207.2,9.20470699],[2207.5,4.81455],[2207.6,1.28664914],[2207.7,3.0],[2211.5,16.071]]]
["bitfinex","ETHUSD",1741305541178,[[2207.0,6.1061],[2206.7,10.41225409],[2206.5,7.53194],[2206.4,8.99272139],[2031.6,6.19318182]],[[2207.1,4.53083],[2207.2,4.67395699],[2207.5,4.81455],[2207.6,1.28664914],[2207.7,3.0]]]
["bitfinex","ETHUSD",1741305541334,[[2207.0,5.3],[2206.8,0.8146],[2206.7,5.35001466],[2206.5,3.0],[2206.4,4.46049139]],[[2207.1,4.53083],[2207.2,5.59442769],[2207.4,4.53025],[2207.5,0.2845],[2207.6,5.19714053]]]
["bitfinex","ETHUSD",1741305541631,[[2206.7,0.00855431],[2206.5,6.1146],[2206.1,13.48954],[2206.0,0.02797],[2205.9,0.47342609]],[[2206.8,4.53144],[2206.9,4.53129],[2207.1,4.81533],[2207.2,5.59442769],[2207.4,4.53025]]]
["bitfinex","ETHUSD",1741305541632,[[2206.7,0.00855431],[2206.5,6.1146],[2206.1,13.48954],[2206.0,0.02797],[2205.9,0.47342609]],[[2206.8,4.53144],[2206.9,4.53129],[2207.1,4.81533],[2207.2,9.50491908],[2207.3,4.424]]]
["bitfinex","ETHUSD",1741305541838,[[2206.7,0.00855431],[2206.5,0.8146],[2206.4,5.3],[2206.2,0.92856817],[2206.0,3.93846139]],[[2207.0,4.53105],[2207.1,0.2845],[2207.2,5.59458769],[2207.3,4.424],[2207.4,8.44072139]]]
["bitfinex","ETHUSD",1741305542060,[[2206.8,0.8146],[2206.7,4.58548204],[2206.4,5.3],[2206.2,4.83905956],[2206.1,0.55]],[[2207.1,1.87442491],[2207.2,1.06380769],[2207.3,4.424],[2207.4,3.2845],[2207.5,8.40150673]]]
["bitfinex","ETHUSD",1741305542359,[[2206.8,0.8146],[2206.7,4.54016431],[2206.5,4.53189],[2206.4,9.723],[2206.3,4.53246]],[[2207.1,4.53087],[2207.2,5.59455769],[2207.3,4.424],[2207.4,3.2845],[2207.5,8.40150673]]]
["bitfinex","ETHUSD",1741305542559,[[2206.8,0.8146],[2206.7,4.54016431],[2206.5,4.53189],[2206.4,9.723],[2206.3,4.53246]],[[2207.1,4.53087],[2207.2,4.67408699],[2207.3,4.424],[2207.4,3.2845],[2207.5,8.40150673]]]
["bitfinex","ETHUSD",1741305542960,[[2206.8,0.8146],[2206.7,0.00855431],[2206.6,4.53184],[2206.4,9.723],[2206.2,9.37169956]],[[2207.1,4.53087],[2207.2,0.14333699],[2207.3,4.424],[2207.4,7.81476],[2207.5,3.87145673]]]
["bitfinex","ETHUSD",1741305543161,[[2206.9,4.53115],[2206.8,0.8146],[2206.7,4.54006431],[2206.5,3.0],[2206.4,13.74261139]],[[2207.2,0.14333699],[2207.3,8.95459],[2207.4,4.81483],[2207.5,3.87145673],[2207.6,1.28664914]]]
["bitfinex","ETHUSD",1741305543366,[[2206.8,0.8146],[2206.7,4.54016431],[2206.5,7.53191],[2206.4,13.74261139],[2206.0,4.45097]],[[2207.2,4.67414699],[2207.3,4.424],[2207.4,0.2845],[2207.5,3.87145673],[2207.6,5.81645914]]]
["bitfinex","ETHUSD",1741305543571,[[2206.8,0.8146],[2206.7,4.54016431],[2206.5,7.53191],[2206.4,13.74261139],[2206.0,4.45097]],[[2207.1,4.53085],[2207.2,4.67414699],[2207.3,4.424],[2207.4,0.2845],[2207.5,3.87145673]]]
["bitfinex","ETHUSD",1741305543866,[[2206.8,0.8146],[2206.7,4.54016431],[2206.5,7.53191],[2206.4,13.74261139],[2206.0,4.45097]],[[2207.1,4.53085],[2207.2,4.67414699],[2207.4,0.2845],[2207.5,8.29445673],[2207.9,6.25711494]]]
["bitfinex","ETHUSD",1741305544061,[[2206.8,0.8146],[2206.7,4.54016431],[2206.5,7.53191],[2206.4,9.21049139],[2206.2,5.46104817]],[[2207.1,4.53085],[2207.2,4.67414699],[2207.4,0.2845],[2207.5,3.87145673],[2207.9,6.25711494]]]
["bitfinex","ETHUSD",1741305544462,[[2206.8,0.8146],[2206.7,4.54016431],[2206.5,7.53191],[2206.4,9.21049139],[2206.2,5.46104817]],[[2207.1,4.53085],[2207.2,4.67414699],[2207.4,0.2845],[2207.5,8.29445673],[2207.9,6.25711494]]]
["bitfinex","ETHUSD",1741305544761,[[2206.8,0.8146],[2206.7,4.54016431],[2206.5,7.53191],[2206.4,9.21049139],[2206.3,4.53246]],[[2207.1,4.53085],[2207.2,4.67414699],[2207.4,0.2845],[2207.5,12.82452673],[2207.9,1.72774494]]]
["bitfinex","ETHUSD",1741305545167,[[2206.8,0.8146],[2206.7,4.54010431],[2206.5,3.0],[2206.4,9.21049139],[2206.3,4.53246]],[[2207.1,4.53085],[2207.2,4.67414699],[2207.4,0.2845],[2207.5,12.82452673],[2207.6,1.28664914]]]
["bitfinex","ETHUSD",1741305545368,[[2206.9,4.53123],[2206.8,6.1146],[2206.7,0.00855431],[2206.5,7.423],[2206.4,8.44264139]],[[2207.2,0.14333699],[2207.3,4.53052],[2207.4,4.53039],[2207.6,5.99414914],[2207.7,7.52964]]]
["bitfinex","ETHUSD",1741305545660,[[2206.9,4.53123],[2206.8,10.64588],[2206.7,0.00855431],[2206.5,11.95503],[2206.4,3.91049139]],[[2207.2,0.14333699],[2207.3,4.53052],[2207.4,4.53039],[2207.6,5.99414914],[2207.7,7.52964]]]
["bitfinex","ETHUSD",1741305545865,[[2206.9,5.59666843],[2206.8,10.64588],[2206.7,0.00855431],[2206.5,11.95503],[2206.4,3.91049139]],[[2207.2,0.14333699],[2207.3,4.53052],[2207.5,4.53012],[2207.6,1.57114914],[2207.7,11.95264]]]
["bitfinex","ETHUSD",1741305546064,[[2206.9,5.59666843],[2206.8,10.64588],[2206.7,0.00855431],[2206.6,0.89633181],[2206.5,11.95503]],[[2207.2,0.14333699],[2207.3,4.53052],[2207.5,4.53012],[2207.6,1.57114914],[2207.7,11.95264]]]
["bitfinex","ETHUSD",1741305546260,[[2206.9,5.59666843],[2206.8,10.64588],[2206.7,0.00855431],[2206.6,0.89633181],[2206.5,11.95503]],[[2207.2,0.14333699],[2207.3,4.53052],[2207.6,1.57114914],[2207.7,11.95264],[2207.9,0.82569012]]]
["bitfinex","ETHUSD",1741305546432,[[2206.9,5.59666843],[2206.8,6.1146],[2206.7,0.00855431],[2206.6,0.89633181],[2206.5,11.95503]],[[2207.2,0.14333699],[2207.3,4.53052],[2207.6,1.57114914],[2207.7,11.95264],[2207.9,0.82569012]]]
["bitfinex","ETHUSD",1741305546631,[[2207.0,0.04530506],[2206.9,10.12778843],[2206.8,6.1146],[2206.7,0.00855431],[2206.6,0.89633181]],[[2207.2,0.14333699],[2207.3,4.53052],[2207.5,4.53012],[2207.6,1.57114914],[2207.7,11.95264]]]
["bitfinex","ETHUSD",1741305546827,[[2207.1,0.833],[2206.9,5.59655843],[2206.8,5.3],[2206.7,4.54007431],[2206.6,0.89633181]],[[2207.2,0.14333699],[2207.3,4.53042],[2207.6,1.57114914],[2207.7,11.95264],[2208.0,9.32352506]]]
["bitfinex","ETHUSD",1741305547063,[[2207.1,0.833],[2206.9,5.59655843],[2206.8,5.3],[2206.7,4.54003431],[2206.6,0.89633181]],[[2207.2,0.14333699],[2207.3,4.53042],[2207.4,4.53039],[2207.6,1.57114914],[2207.7,11.95264]]]
["bitfinex","ETHUSD",1741305547565,[[2207.1,0.833],[2206.9,10.12770843],[2206.8,5.3],[2206.7,0.00855431],[2206.6,0.89633181]],[[2207.2,0.14333699],[2207.3,4.53042],[2207.4,4.53039],[2207.6,1.57114914],[2207.7,11.95264]]]
["bitfinex","ETHUSD",1741305547762,[[2207.1,0.833],[2207.0,4.53103],[2206.9,5.59655843],[2206.8,5.3],[2206.7,0.00855431]],[[2207.2,0.14333699],[2207.4,4.53039],[2207.5,3.0],[2207.6,6.10109914],[2207.7,7.423]]]
["bitfinex","ETHUSD",1741305547961,[[2207.1,0.833],[2207.0,4.53103],[2206.9,1.06543843],[2206.8,9.83127],[2206.7,0.00855431]],[[2207.2,0.14333699],[2207.4,4.53035],[2207.5,7.53011],[2207.6,1.57114914],[2207.7,4.423]]]
["bitfinex","ETHUSD",1741305548143,[[2207.1,0.833],[2206.9,1.06543843],[2206.8,9.83127],[2206.7,0.00855431],[2205.9,8.91703748]],[[2207.2,0.14333699],[2207.4,4.53035],[2207.5,3.0],[2207.6,1.57114914],[2207.7,4.423]]]
["bitfinex","ETHUSD",1741305548343,[[2207.1,0.833],[2206.9,1.06543843],[2206.8,9.83127],[2206.7,0.00855431],[2206.6,9.3384932]],[[2207.2,0.14333699],[2207.3,9.06103],[2207.5,3.0],[2207.6,1.57114914],[2207.7,8.9527]]]
["bitfinex","ETHUSD",1741305548568,[[2207.1,0.833],[2206.9,1.06543843],[2206.8,14.36257],[2206.7,0.00855431],[2206.6,4.8068232]],[[2207.2,0.14333699],[2207.3,4.53045],[2207.5,3.0],[2207.6,1.57114914],[2207.7,8.9527]]]
["bitfinex","ETHUSD",1741305548769,[[2207.1,0.833],[2206.9,1.06543843],[2206.8,14.36257],[2206.7,0.00855431],[2206.6,4.8068232]],[[2207.2,0.14333699],[2207.3,4.53045],[2207.5,7.53017],[2207.6,1.57114914],[2207.7,8.9527]]]
["bitfinex","ETHUSD",1741305549177,[[2207.1,0.833],[2206.9,5.59664843],[2206.8,9.83127],[2206.7,0.00855431],[2206.6,4.8068232]],[[2207.2,0.14333699],[2207.3,4.53045],[2207.5,7.53017],[2207.6,1.57114914],[2207.7,8.9527]]]
["bitfinex","ETHUSD",1741305550688,[[2207.1,0.833],[2206.9,1.06543843],[2206.8,9.83127],[2206.7,0.00855431],[2206.6,4.8068232]],[[2207.2,0.14333699],[2207.3,9.06096],[2207.5,3.0],[2207.6,1.57114914],[2207.7,8.9527]]]
["bitfinex","ETHUSD",1741305550833,[[2207.1,0.833],[2206.9,1.06543843],[2206.8,14.36261],[2206.7,0.00855431],[2206.6,4.8068232]],[[2207.2,0.14333699],[2207.3,4.53045],[2207.5,7.53019],[2207.6,1.57114914],[2207.7,8.9527]]]
["bitfinex","ETHUSD",1741305551038,[[2207.1,0.833],[2206.9,1.06543843],[2206.8,14.36261],[2206.7,0.00855431],[2206.6,0.89633181]],[[2207.2,0.14333699],[2207.3,4.53045],[2207.5,7.53019],[2207.6,1.57114914],[2207.7,8.9527]]]
["bitfinex","ETHUSD",1741305551337,[[2207.1,0.833],[2206.9,5.59667843],[2206.8,9.83127],[2206.7,0.00855431],[2206.6,0.89633181]],[[2207.2,0.14333699],[2207.3,4.53045],[2207.5,7.53019],[2207.6,1.57114914],[2207.7,8.9527]]]
["bitfinex","ETHUSD",1741305552068,[[2207.1,0.833],[2206.9,1.06543843],[2206.8,9.83127],[2206.7,0.00855431],[2206.6,5.42801181]],[[2207.2,0.14333699],[2207.3,9.06098],[2207.5,3.0],[2207.6,1.57114914],[2207.7,8.9527]]]
["bitfinex","ETHUSD",1741305552441,[[2207.1,0.833],[2206.9,1.06543843],[2206.8,9.83127],[2206.7,0.00855431],[2206.6,0.89633181]],[[2207.2,0.14333699],[2207.3,4.53045],[2207.5,7.53014],[2207.6,1.57114914],[2207.7,8.9527]]]
["bitfinex","ETHUSD",1741305552642,[[2207.1,0.833],[2206.9,1.06543843],[2206.8,9.83127],[2206.7,0.00855431],[2206.6,5.42805181]],[[2207.2,4.67395699],[2207.3,4.53045],[2207.5,3.0],[2207.6,6.10095914],[2207.7,4.423]]]
["bitfinex","ETHUSD",1741305552950,[[2207.1,0.833],[2206.9,1.06543843],[2206.8,14.36263],[2206.7,0.00855431],[2206.6,0.89633181]],[[2207.2,4.67395699],[2207.3,4.53045],[2207.5,3.0],[2207.6,6.10095914],[2207.7,4.423]]]
["bitfinex","ETHUSD",1741305553372,[[2207.1,0.833],[2206.9,1.06543843],[2206.8,9.83127],[2206.7,0.00855431],[2206.6,5.42807181]],[[2207.2,4.67395699],[2207.3,4.53045],[2207.5,3.0],[2207.6,6.10095914],[2207.7,4.423]]]
["bitfinex","ETHUSD",1741305553576,[[2206.9,0.8132],[2206.8,5.3],[2206.7,0.00855431],[2206.6,5.42805181],[2206.4,3.91049139]],[[2207.1,4.53092],[2207.2,4.67395699],[2207.5,7.53004],[2207.6,1.57114914],[2207.7,4.423]]]
["bitfinex","ETHUSD",1741305554073,[[2206.9,0.8132],[2206.8,5.3],[2206.7,4.54010431],[2206.6,5.42805181],[2206.4,3.91049139]],[[2207.1,4.53092],[2207.2,4.67395699],[2207.5,7.53004],[2207.6,1.57114914],[2207.7,4.423]]]
["bitfinex","ETHUSD",1741305554768,[[2206.9,0.8132],[2206.8,9.83144],[2206.7,4.54010431],[2206.6,0.89633181],[2206.4,8.44267139]],[[2207.2,4.67395699],[2207.4,4.53034],[2207.5,3.0],[2207.6,1.57114914],[2207.7,8.95267]]]
["bitfinex","ETHUSD",1741305554974,[[2207.0,0.045308],[2206.9,9.87531],[2206.8,5.3],[2206.7,0.00855431],[2206.6,0.89633181]],[[2207.2,0.14333699],[2207.4,4.53034],[2207.5,3.0],[2207.6,6.10108914],[2207.7,8.95267]]]
["bitfinex","ETHUSD",1741305555174,[[2206.9,9.87537],[2206.8,5.3],[2206.7,0.00855431],[2206.6,0.89633181],[2032.0,3.01]],[[2207.2,0.14333699],[2207.4,4.53034],[2207.5,3.0],[2207.6,6.10111914],[2207.7,8.95267]]]
["bitfinex","ETHUSD",1741305555375,[[2206.9,9.87537],[2206.8,5.3],[2206.7,0.00855431],[2206.6,0.89633181],[2203.3,11.51979921]],[[2207.2,0.14333699],[2207.4,4.53034],[2207.5,3.0],[2207.6,6.10113914],[2207.7,8.95267]]]
["bitfinex","ETHUSD",1741305555744,[[2206.9,9.87538],[2206.8,5.3],[2206.7,0.00855431],[2206.6,0.89633181],[2203.3,11.51979921]],[[2207.2,0.14333699],[2207.4,9.06071],[2207.5,3.0],[2207.6,1.57114914],[2207.7,8.95267]]]
["bitfinex","ETHUSD",1741305556139,[[2207.0,4.5762852],[2206.9,5.34424],[2206.8,5.3],[2206.7,0.00855431],[2206.6,5.42816181]],[[2207.2,0.14333699],[2207.4,9.06071],[2207.5,3.0],[2207.6,1.57114914],[2207.7,8.95267]]]
["bitfinex","ETHUSD",1741305556140,[[2207.0,4.5762852],[2206.9,5.34424],[2206.8,5.3],[2206.7,0.00855431],[2206.6,5.42816181]],[[2207.2,0.14333699],[2207.4,4.53034],[2207.5,3.0],[2207.6,6.10107914],[2207.7,4.423]]]
["bitfinex","ETHUSD",1741305556473,[[2207.0,4.5763152],[2206.9,5.34424],[2206.8,5.3],[2206.7,0.00855431],[2206.6,0.89633181]],[[2207.2,0.14333699],[2207.4,4.53031],[2207.5,4.53003],[2207.6,4.57114914],[2207.7,8.9526]]]
["bitfinex","ETHUSD",1741305556674,[[2206.9,5.34424],[2206.8,5.3],[2206.7,4.54005431],[2206.6,0.89633181],[2031.6,6.19318182]],[[2207.2,0.14333699],[2207.3,4.53047],[2207.4,4.53031],[2207.6,4.57114914],[2207.7,8.9526]]]
["bitfinex","ETHUSD",1741305556867,[[2206.9,5.34424],[2206.8,5.3],[2206.7,0.00855431],[2206.6,0.89633181],[2031.6,6.19318182]],[[2207.2,0.14333699],[2207.3,4.53047],[2207.4,4.53031],[2207.6,4.57114914],[2207.7,8.9526]]]
["bitfinex","ETHUSD",1741305557168,[[2206.9,6.40951943],[2206.8,5.3],[2206.7,4.54008431],[2206.6,0.89633181],[2031.6,6.19318182]],[[2207.2,0.14333699],[2207.3,4.53047],[2207.4,4.53031],[2207.6,4.57114914],[2207.7,8.9526]]]
["bitfinex","ETHUSD",1741305557362,[[2207.0,0.04530519],[2206.9,11.70951943],[2206.7,4.54000431],[2206.6,0.89633181],[2031.6,6.19318182]],[[2207.2,0.14333699],[2207.3,4.53047],[2207.4,4.53031],[2207.6,4.57114914],[2207.7,8.9526]]]
["bitfinex","ETHUSD",1741305557551,[[2207.0,0.04530519],[2206.9,11.70951943],[2206.7,0.00855431],[2206.6,0.89633181],[2031.6,6.19318182]],[[2207.2,0.14333699],[2207.3,4.53047],[2207.6,4.57114914],[2207.7,8.9526],[2423.4,0.280274]]]
["bitfinex","ETHUSD",1741305557872,[[2206.9,16.24064943],[2206.7,0.00855431],[2206.6,0.89633181],[2031.6,6.19318182],[2028.6,0.02673814]],[[2207.2,0.14333699],[2207.3,4.53047],[2207.5,4.53004],[2207.6,4.57114914],[2207.7,8.9526]]]
["bitfinex","ETHUSD",1741305558367,[[2206.9,16.24064943],[2206.7,0.00855431],[2206.6,0.89633181],[2203.3,10.0],[2203.2,0.51568116]],[[2207.2,0.14333699],[2207.3,4.53047],[2207.5,4.53004],[2207.6,4.57114914],[2207.7,8.9526]]]
["bitfinex","ETHUSD",1741305558671,[[2207.0,4.57633519],[2206.9,7.17847943],[2206.7,0.00855431],[2206.6,5.42814181],[2206.5,7.423]],[[2207.2,0.14333699],[2207.4,4.53024],[2207.6,4.57114914],[2207.7,4.423],[2207.8,8.43993139]]]
["bitfinex","ETHUSD",1741305558842,[[2207.0,4.57633519],[2206.9,11.70955943],[2206.7,0.00855431],[2206.6,5.42814181],[2206.5,7.423]],[[2207.2,0.14333699],[2207.4,4.53024],[2207.6,9.10113914],[2207.7,4.423],[2207.8,8.43993139]]]
["bitfinex","ETHUSD",1741305559665,[[2207.0,4.53103],[2206.9,11.70955943],[2206.7,0.00855431],[2206.6,5.42814181],[2206.5,7.423]],[[2207.2,0.14333699],[2207.4,4.53024],[2207.6,9.10113914],[2207.7,4.423],[2207.8,8.43993139]]]
["bitfinex","ETHUSD",1741305559848,[[2207.0,0.04530502],[2206.9,11.70955943],[2206.7,4.54007431],[2206.6,0.89633181],[2206.5,7.423]],[[2207.2,0.14333699],[2207.3,4.5305],[2207.4,4.53024],[2207.6,4.57114914],[2207.7,8.95263]]]
["bitfinex","ETHUSD",1741305560049,[[2206.9,10.64428],[2206.7,4.54000431],[2206.6,0.89633181],[2206.5,11.95502],[2206.4,3.91049139]],[[2207.2,0.14333699],[2207.3,4.5305],[2207.4,4.53024],[2207.6,4.57114914],[2207.7,8.95263]]]
["bitfinex","ETHUSD",1741305560252,[[2206.9,15.17534],[2206.7,0.00855431],[2206.6,0.89633181],[2206.5,11.95502],[2206.4,3.91049139]],[[2207.2,0.14333699],[2207.3,4.5305],[2207.5,4.53003],[2207.6,4.57114914],[2207.7,8.95263]]]
["bitfinex","ETHUSD",1741305560871,[[2207.0,4.53099],[2206.9,10.64426],[2206.7,0.00855431],[2206.6,5.42817181],[2206.5,7.423]],[[2207.2,0.14333699],[2207.4,4.53034],[2207.5,4.53003],[2207.6,4.57114914],[2207.7,8.95263]]]
["bitfinex","ETHUSD",1741305561177,[[2206.9,6.1132],[2206.8,4.53136],[2206.7,4.54012431],[2206.6,0.89633181],[2206.5,7.423]],[[2207.2,4.67399699],[2207.3,4.53048],[2207.6,4.57114914],[2207.7,4.423],[2207.9,5.35490012]]]
["bitfinex","ETHUSD",1741305561347,[[2206.9,6.1132],[2206.8,4.53136],[2206.7,4.54012431],[2206.6,0.89633181],[2206.5,7.423]],[[2207.2,0.14333699],[2207.3,4.53048],[2207.5,4.53018],[2207.6,9.10097914],[2207.7,4.423]]]
["bitfinex","ETHUSD",1741305561547,[[2206.9,6.1132],[2206.8,4.53136],[2206.7,0.00855431],[2206.6,0.89633181],[2206.5,7.423]],[[2207.2,0.14333699],[2207.3,4.53048],[2207.5,4.53013],[2207.6,4.57114914],[2207.7,4.423]]]
["bitfinex","ETHUSD",1741305561745,[[2206.9,10.64443],[2206.8,4.53136],[2206.7,0.00855431],[2206.6,0.89633181],[2206.5,7.423]],[[2207.2,0.14333699],[2207.3,4.53048],[2207.5,4.53013],[2207.6,4.57114914],[2207.7,4.423]]]
["bitfinex","ETHUSD",1741305561954,[[2206.9,6.1132],[2206.8,4.53136],[2206.7,0.00855431],[2206.6,0.89633181],[2206.5,7.423]],[[2207.2,0.14333699],[2207.3,4.53048],[2207.6,4.57114914],[2207.7,4.423],[2207.8,3.91049139]]]
["bitfinex","ETHUSD",1741305562155,[[2206.9,6.1132],[2206.8,4.53131],[2206.7,0.00855431],[2206.6,0.89633181],[2206.5,7.423]],[[2207.2,0.14333699],[2207.3,4.53048],[2207.5,4.53012],[2207.6,4.57114914],[2207.7,4.423]]]
["bitfinex","ETHUSD",1741305562372,[[2206.9,6.1132],[2206.8,4.53131],[2206.7,0.00855431],[2206.6,0.89633181],[2206.5,11.95504]],[[2207.2,0.14333699],[2207.3,4.53048],[2207.5,4.53012],[2207.6,4.57114914],[2207.7,4.423]]]
["bitfinex","ETHUSD",1741305562772,[[2206.9,10.64435],[2206.8,4.53131],[2206.7,0.00855431],[2206.6,0.89633181],[2206.5,11.95504]],[[2207.2,0.14333699],[2207.3,4.53048],[2207.5,4.53012],[2207.6,4.57114914],[2207.7,4.423]]]
["bitfinex","ETHUSD",1741305562992,[[2206.9,10.64435],[2206.8,4.53131],[2206.7,0.00855431],[2206.6,0.89633181],[2206.5,11.95504]],[[2207.2,0.14333699],[2207.4,4.53023],[2207.5,4.53012],[2207.6,4.57114914],[2207.7,4.423]]]
["bitfinex","ETHUSD",1741305563195,[[2207.1,4.53083],[2207.0,4.53084],[2206.9,7.63162143],[2206.8,4.53143],[2206.7,0.00855431]],[[2207.2,0.14333699],[2207.6,1.57114914],[2207.7,4.5297],[2207.9,0.34127124],[2208.1,9.35924834]]]
["bitfinex","ETHUSD",1741305563392,[[2207.1,4.53083],[2207.0,4.53084],[2206.9,7.63162143],[2206.7,0.00855431],[2206.6,5.42803181]],[[2207.2,0.14333699],[2207.6,4.81442],[2207.7,4.5297],[2207.9,9.29264124],[2208.1,9.35924834]]]
["bitfinex","ETHUSD",1741305563588,[[2207.1,4.53083],[2207.0,4.53084],[2206.9,7.63162143],[2206.7,4.54017431],[2206.6,0.89633181]],[[2207.2,0.14333699],[2207.6,4.81442],[2207.7,4.5297],[2207.9,7.76327124],[2208.1,9.35924834]]]
["bitfinex","ETHUSD",1741305563788,[[2207.1,5.35583],[2207.0,4.53084],[2206.9,6.81842143],[2206.7,4.54017431],[2206.6,0.89633181]],[[2207.2,0.14333699],[2207.6,4.52992],[2207.7,4.5297],[2207.8,0.2845],[2207.9,3.34127124]]]
["bitfinex","ETHUSD",1741305563959,[[2207.1,5.35583],[2207.0,4.53084],[2206.9,6.81842143],[2206.7,4.54017431],[2206.6,0.89633181]],[[2207.2,0.14333699],[2207.6,9.05988],[2207.8,0.2845],[2207.9,0.34127124],[2208.0,8.95103]]]
["bitfinex","ETHUSD",1741305564162,[[2207.1,5.35583],[2207.0,4.53084],[2206.9,6.81842143],[2206.8,4.53144],[2206.7,3.9190457]],[[2207.2,0.14333699],[2207.6,4.52992],[2207.8,4.81407],[2207.9,3.34127124],[2208.0,8.95103]]]
["bitfinex","ETHUSD",1741305564363,[[2207.1,5.35583],[2207.0,4.53084],[2206.9,6.81842143],[2206.8,4.53144],[2206.7,3.9190457]],[[2207.2,0.14333699],[2207.6,4.52992],[2207.8,4.81407],[2207.9,0.34127124],[2208.0,8.95103]]]
["bitfinex","ETHUSD",1741305564562,[[2207.1,10.70113063],[2207.0,8.95284],[2206.9,5.42891282],[2206.8,4.53144],[2206.7,4.54008431]],[[2207.2,0.14333699],[2208.0,4.81363],[2208.2,8.40005673],[2208.3,4.83142748],[2208.5,5.06804]]]
["bitfinex","ETHUSD",1741305564895,[[2207.1,10.65583],[2207.0,8.95284],[2206.9,5.42891282],[2206.8,4.53144],[2206.7,0.00855431]],[[2207.2,0.14333699],[2207.7,4.52962],[2207.8,4.52943],[2208.0,0.2845],[2208.1,8.95097]]]
["bitfinex","ETHUSD",1741305565083,[[2207.1,10.65583],[2207.0,8.95284],[2206.9,5.42891282],[2206.8,4.53144],[2206.7,0.00855431]],[[2207.2,0.14333699],[2207.8,9.05901],[2208.0,0.2845],[2208.1,4.422],[2208.2,8.40008673]]]
["bitfinex","ETHUSD",1741305565478,[[2207.1,10.65583],[2207.0,8.95284],[2206.9,5.42891282],[2206.8,4.53144],[2206.7,0.00855431]],[[2207.2,0.14333699],[2207.8,4.52943],[2208.0,0.2845],[2208.1,4.422],[2208.2,8.40008673]]]
["bitfinex","ETHUSD",1741305565683,[[2207.1,10.65583],[2207.0,8.95284],[2206.9,5.42891282],[2206.8,4.53144],[2206.7,0.00855431]],[[2207.2,0.14333699],[2207.7,4.5296],[2207.8,4.52943],[2208.0,0.2845],[2208.1,8.9508]]]
["bitfinex","ETHUSD",1741305566586,[[2207.1,11.5651892],[2207.0,8.95284],[2206.9,5.42891282],[2206.8,4.53144],[2206.7,0.00855431]],[[2207.2,0.14333699],[2207.7,4.5296],[2208.0,0.2845],[2208.1,8.9508],[2209.3,14.12]]]
["bitfinex","ETHUSD",1741305566774,[[2207.1,14.1598834],[2207.0,8.95284],[2206.9,5.42891282],[2206.8,4.53144],[2206.7,0.00855431]],[[2207.2,0.14333699],[2207.6,4.52981],[2207.7,4.5296],[2208.0,0.2845],[2208.1,12.86129139]]]
["bitfinex","ETHUSD",1741305566974,[[2207.1,14.1598834],[2207.0,8.95284],[2206.9,1.51842143],[2206.8,4.53144],[2206.7,3.9190457]],[[2207.2,0.14333699],[2207.6,4.52981],[2207.7,4.8141],[2208.0,4.86536439],[2208.1,8.33249139]]]
["bitfinex","ETHUSD",1741305567192,[[2207.1,13.2505242],[2207.0,8.95284],[2206.9,1.51842143],[2206.7,3.9190457],[2206.5,8.08204]],[[2207.2,0.14333699],[2207.6,4.52981],[2207.7,0.2845],[2208.0,0.33634439],[2208.1,8.33249139]]]
["bitfinex","ETHUSD",1741305567394,[[2207.1,13.2505242],[2207.0,8.95284],[2206.9,1.51842143],[2206.7,3.9190457],[2206.5,8.08204]],[[2207.2,0.14333699],[2207.5,4.53009],[2207.6,4.52981],[2207.7,0.2845],[2207.9,4.52921]]]
["bitfinex","ETHUSD",1741305567582,[[2207.1,6.125],[2206.9,1.51842143],[2206.7,0.00855431],[2206.6,3.91049139],[2206.5,3.55]],[[2207.2,0.14333699],[2207.4,4.5304],[2207.5,4.53009],[2207.7,0.2845],[2207.8,4.52947]]]
["bitfinex","ETHUSD",1741305567783,[[2207.1,5.3],[2206.9,0.7713],[2206.8,9.86703721],[2206.7,0.00855431],[2206.5,3.0]],[[2207.2,4.67395699],[2207.4,0.2845],[2207.7,3.91049139],[2207.8,7.52947],[2208.1,10.0843458]]]
["bitfinex","ETHUSD",1741305567989,[[2207.1,5.3],[2206.7,0.00855431],[2206.6,5.30303],[2206.5,4.5319],[2206.2,19.51947]],[[2207.2,4.67395699],[2207.3,4.53053],[2207.4,0.2845],[2207.6,4.422],[2207.7,3.91049139]]]
["bitfinex","ETHUSD",1741305568283,[[2207.1,5.3],[2206.7,0.90265763],[2206.6,0.7713],[2206.5,3.0],[2206.4,8.95407]],[[2207.2,0.14333699],[2207.3,4.53044],[2207.4,0.2845],[2207.6,4.422],[2207.7,8.44020139]]]
["bitfinex","ETHUSD",1741305568482,[[2207.1,5.3],[2206.7,0.90265763],[2206.6,5.30307],[2206.4,4.422],[2206.2,20.06954]],[[2207.2,4.67395699],[2207.3,4.53044],[2207.4,0.2845],[2207.6,8.95181],[2207.7,3.91049139]]]
["bitfinex","ETHUSD",1741305568689,[[2207.1,5.3],[2206.7,0.90265763],[2206.6,5.30307],[2206.2,20.06954]],[[2207.2,4.67395699],[2207.3,4.53044],[2207.4,0.2845],[2207.6,8.95181],[2207.7,3.91049139]]]
["bitfinex","ETHUSD",1741305568690,[[2207.1,5.3],[2206.7,5.43427763],[2206.6,5.30307],[2206.5,4.422],[2206.3,8.44294139]],[[2207.2,4.67395699],[2207.3,4.53044],[2207.4,0.2845],[2207.5,4.53002],[2207.6,4.422]]]
["bitfinex","ETHUSD",1741305568993,[[2207.1,5.3],[2206.7,0.90265763],[2206.6,9.83477],[2206.5,4.422],[2206.3,11.44294139]],[[2207.2,4.67395699],[2207.3,4.53044],[2207.4,0.2845],[2207.5,4.53002],[2207.6,4.422]]]
["bitfinex","ETHUSD",1741305569198,[[2206.8,5.3],[2206.7,0.90265763],[2206.6,5.303],[2206.5,4.422],[2206.4,4.53208]],[[2207.1,4.53094],[2207.2,4.67395699],[2207.4,0.2845],[2207.5,4.53002],[2207.6,4.422]]]
["bitfinex","ETHUSD",1741305569372,[[2206.8,5.3],[2206.7,0.00855431],[2206.6,0.7713],[2206.5,8.95404],[2206.4,4.53208]],[[2207.0,4.81554],[2207.2,0.14333699],[2207.4,4.53028],[2207.5,3.91049139],[2207.6,4.422]]]
["bitfinex","ETHUSD",1741305569569,[[2206.8,5.3],[2206.7,0.00855431],[2206.6,0.7713],[2206.5,8.95404],[2206.4,4.53208]],[[2206.9,4.53124],[2207.0,4.81554],[2207.1,0.4673957],[2207.2,0.14333699],[2207.4,4.53028]]]
["bitfinex","ETHUSD",1741305569768,[[2206.8,5.3],[2206.7,0.00855431],[2206.6,0.7713],[2206.5,8.95402],[2206.3,7.53233]],[[2207.0,4.53119],[2207.1,4.81541],[2207.2,0.14333699],[2207.4,4.53028],[2209.5,6.81083692]]]
["bitfinex","ETHUSD",1741305570070,[[2206.8,5.3],[2206.7,0.00855431],[2206.6,0.89891619],[2206.3,3.8265],[2206.2,23.94151]],[[2206.9,4.53124],[2207.0,4.53119],[2207.1,0.2845],[2207.2,4.67396699],[2207.3,3.91049139]]]
["bitfinex","ETHUSD",1741305570265,[[2206.7,0.00855431],[2206.4,5.3],[2206.3,0.8265],[2206.2,14.987],[2206.1,4.53286]],[[2206.8,4.53144],[2206.9,4.53124],[2207.0,4.53119],[2207.1,0.2845],[2207.2,4.67396699]]]
["bitfinex","ETHUSD",1741305570583,[[2206.7,0.00855431],[2206.4,5.3],[2206.2,0.91362721],[2206.1,5.35936],[2205.9,8.45756819]],[[2206.8,6.175327],[2206.9,4.53124],[2207.0,4.53119],[2207.1,8.33249139],[2207.2,4.67396699]]]
["bitfinex","ETHUSD",1741305570786,[[2206.7,0.00855431],[2206.4,5.3],[2206.2,0.91362721],[2206.1,5.35936],[2206.0,0.02797]],[[2206.8,6.175327],[2206.9,4.53124],[2207.0,4.53119],[2207.1,8.33249139],[2207.2,4.67396699]]]
["bitfinex","ETHUSD",1741305570993,[[2206.7,0.00855431],[2206.4,5.3],[2206.2,5.44627721],[2206.1,5.35936],[2206.0,0.02797]],[[2206.8,6.175327],[2206.9,4.53124],[2207.0,4.53119],[2207.1,8.33249139],[2207.2,4.67396699]]]
["bitfinex","ETHUSD",1741305572200,[[2206.7,0.00855431],[2206.6,0.7845],[2206.4,5.3],[2206.2,0.91362721],[2206.1,3.91049139]],[[2207.1,4.7065],[2207.2,0.14333699],[2207.4,4.25446663],[2207.5,7.78194812],[2207.7,5.04288753]]]
["bitfinex","ETHUSD",1741305572404,[[2206.7,0.00855431],[2206.6,0.7845],[2206.5,4.53203],[2206.4,5.3],[2206.3,4.53235]],[[2207.0,4.53115],[2207.1,4.7065],[2207.2,0.14333699],[2207.3,4.53043],[2207.4,3.34247398]]]
["bitfinex","ETHUSD",1741305572578,[[2206.7,0.00855431],[2206.6,0.7845],[2206.5,4.53194],[2206.4,5.3],[2206.3,4.53228]],[[2207.0,4.53115],[2207.1,4.7065],[2207.2,4.67409699],[2207.3,4.53043],[2207.4,3.34247398]]]
["bitfinex","ETHUSD",1741305572919,[[2206.7,0.00855431],[2206.6,0.7845],[2206.5,4.53194],[2206.4,5.3],[2206.3,4.53228]],[[2207.0,4.53115],[2207.1,4.7065],[2207.2,0.14333699],[2207.3,4.53043],[2207.4,3.34247398]]]
["bitfinex","ETHUSD",1741305573084,[[2206.7,0.00855431],[2206.6,0.7845],[2206.5,9.06385],[2206.4,5.3],[2205.8,4.53333]],[[2207.0,4.53115],[2207.1,4.7065],[2207.2,4.67407699],[2207.3,4.53043],[2207.4,3.34247398]]]
["bitfinex","ETHUSD",1741305573267,[[2206.7,0.00855431],[2206.6,0.7845],[2206.5,9.06385],[2206.4,5.3],[2205.8,5.03333]],[[2207.0,4.53115],[2207.1,4.7065],[2207.2,4.67407699],[2207.3,4.53043],[2207.4,3.34247398]]]
["bitfinex","ETHUSD",1741305573467,[[2206.7,0.00855431],[2206.6,0.7845],[2206.5,9.06386],[2206.4,5.3],[2205.8,5.03333]],[[2207.0,4.53115],[2207.1,4.7065],[2207.2,4.67412699],[2207.3,4.53043],[2207.4,3.34247398]]]
["bitfinex","ETHUSD",1741305573696,[[2206.7,0.00855431],[2206.6,0.7845],[2206.5,4.53191],[2206.4,5.3],[2205.8,5.03333]],[[2207.0,4.53115],[2207.1,4.7065],[2207.2,0.14333699],[2207.3,4.53043],[2207.4,3.34247398]]]
["bitfinex","ETHUSD",1741305573903,[[2206.7,0.00855431],[2206.6,0.7845],[2206.5,9.06384],[2206.4,5.3],[2205.8,5.03333]],[[2207.0,4.53115],[2207.1,4.7065],[2207.2,4.67410699],[2207.3,4.53043],[2207.4,3.34247398]]]
["bitfinex","ETHUSD",1741305574107,[[2206.7,0.00855431],[2206.6,0.7845],[2206.5,4.53191],[2206.4,5.3],[2206.3,4.53236]],[[2206.9,4.53131],[2207.0,4.53115],[2207.1,4.7065],[2207.2,0.14333699],[2207.4,3.34247398]]]
["bitfinex","ETHUSD",1741305574404,[[2206.7,0.00855431],[2206.6,0.7845],[2206.5,4.53191],[2206.4,5.3],[2206.3,4.53236]],[[2206.9,4.53131],[2207.0,4.53115],[2207.1,4.7065],[2207.2,0.14333699],[2207.3,4.53044]]]
["bitfinex","ETHUSD",1741305574897,[[2206.7,0.00855431],[2206.6,0.7845],[2206.5,4.53191],[2206.4,5.3],[2202.3,4.74171658]],[[2206.9,4.53131],[2207.0,4.53115],[2207.1,4.7065],[2207.2,0.14333699],[2207.3,4.53044]]]
["bitfinex","ETHUSD",1741305575198,[[2206.7,0.00855431],[2206.6,0.7845],[2206.5,4.53191],[2206.4,5.3],[2206.3,8.44282139]],[[2206.9,4.53124],[2207.0,4.53115],[2207.1,4.7065],[2207.2,0.14333699],[2207.4,7.87269398]]]
["bitfinex","ETHUSD",1741305575401,[[2206.7,0.00855431],[2206.6,0.7845],[2206.5,4.53191],[2206.4,5.3],[2206.3,8.44278139]],[[2206.9,4.53124],[2207.1,4.7065],[2207.2,0.14333699],[2207.4,7.87269398],[2420.4,0.0091307]]]
["bitfinex","ETHUSD",1741305575596,[[2206.7,0.00855431],[2206.6,0.7845],[2206.5,4.53191],[2206.4,5.3],[2206.3,8.44278139]],[[2206.9,4.53124],[2207.1,4.7065],[2207.2,0.14333699],[2207.4,7.87269398],[2211.2,5.4732429]]]
["bitfinex","ETHUSD",1741305575803,[[2206.7,0.00855431],[2206.6,0.7845],[2206.5,4.53191],[2206.4,5.3],[2206.3,3.91049139]],[[2207.1,9.23733],[2207.2,0.14333699],[2207.4,7.87269398],[2211.2,5.4732429],[2421.7,0.02339069]]]
["bitfinex","ETHUSD",1741305576098,[[2206.7,4.54019431],[2206.6,5.36157318],[2206.4,5.3],[2206.3,3.91049139],[2206.2,5.44623721]],[[2207.1,5.7533967],[2207.2,0.14333699],[2207.3,4.53053],[2207.4,3.34247398],[2208.0,0.92294392]]]
["bitfinex","ETHUSD",1741305576280,[[2206.7,4.54019431],[2206.6,5.31626],[2206.4,9.722],[2206.3,8.44294139],[2206.2,0.91362721]],[[2207.1,4.53083],[2207.2,0.14333699],[2207.3,4.53053],[2207.4,3.34247398],[2207.5,12.31196812]]]
["bitfinex","ETHUSD",1741305576478,[[2206.7,4.58550482],[2206.6,0.7845],[2206.5,4.53187],[2206.4,14.25419],[2206.3,3.91049139]],[[2207.2,4.67406699],[2207.3,4.81503],[2207.4,3.34247398],[2207.5,8.29345673],[2207.6,4.52981]]]
["bitfinex","ETHUSD",1741305576690,[[2206.7,4.58550482],[2206.6,0.7845],[2206.4,14.25419],[2206.3,3.91049139]],[[2207.2,4.67406699],[2207.3,4.81503],[2207.4,3.34247398],[2207.5,8.29345673],[2207.6,4.52981]]]
["bitfinex","ETHUSD",1741305576691,[[2206.7,4.54011431],[2206.6,0.7845],[2206.4,14.25419],[2206.3,3.91049139],[2032.2,0.08817149]],[[2207.2,4.67406699],[2207.3,4.81503],[2207.4,3.34247398],[2207.5,8.29345673],[2207.6,4.52981]]]
["bitfinex","ETHUSD",1741305576882,[[2206.7,4.54003431],[2206.6,0.7845],[2206.4,9.722],[2206.3,8.44277139],[2206.1,0.55]],[[2207.2,4.67409699],[2207.3,4.81503],[2207.4,3.34247398],[2207.5,8.29345673],[2207.6,4.5298]]]
["bitfinex","ETHUSD",1741305577272,[[2206.7,4.54003431],[2206.6,0.7845],[2206.5,4.53187],[2206.4,9.722],[2206.3,8.44277139]],[[2207.1,4.53094],[2207.2,4.67409699],[2207.3,0.2845],[2207.4,3.34247398],[2207.5,12.82352673]]]
["bitfinex","ETHUSD",1741305577473,[[2206.7,0.99419474],[2206.6,5.31618],[2206.4,9.722],[2206.3,8.44277139],[2206.0,0.02797]],[[2207.1,4.53094],[2207.2,4.67409699],[2207.3,0.2845],[2207.4,3.34247398],[2207.5,12.82352673]]]
["bitfinex","ETHUSD",1741305578407,[[2206.7,5.52575474],[2206.6,5.31618],[2206.4,9.722],[2206.3,8.44277139],[2206.0,0.02797]],[[2207.1,4.53094],[2207.2,4.67409699],[2207.3,0.2845],[2207.4,3.34247398],[2207.5,12.82352673]]]
["bitfinex","ETHUSD",1741305578608,[[2206.7,5.52575474],[2206.6,5.31618],[2206.4,9.722],[2206.3,8.44277139],[2206.0,4.56089]],[[2207.1,4.53094],[2207.2,0.14333699],[2207.3,0.2845],[2207.4,7.87287398],[2207.5,12.82352673]]]
["bitfinex","ETHUSD",1741305578807,[[2206.8,4.5313],[2206.7,5.52575474],[2206.6,0.7845],[2206.4,14.25426],[2206.3,3.91049139]],[[2207.2,4.67396699],[2207.3,0.2845],[2207.4,7.87287398],[2207.5,8.29345673],[2207.7,8.44020139]]]
["bitfinex","ETHUSD",1741305578998,[[2206.8,9.06257],[2206.7,0.99419474],[2206.6,0.7845],[2206.4,14.25426],[2206.3,3.91049139]],[[2207.2,0.14333699],[2207.3,4.81495],[2207.4,7.87287398],[2207.5,8.29345673],[2207.7,8.44020139]]]
["bitfinex","ETHUSD",1741305579504,[[2206.8,9.0626],[2206.7,0.99419474],[2206.6,0.7845],[2206.4,14.25426],[2206.3,3.91049139]],[[2207.2,0.14333699],[2207.3,4.81495],[2207.4,7.87287398],[2207.5,8.29345673],[2207.7,8.44020139]]]
["bitfinex","ETHUSD",1741305579904,[[2206.8,4.53127],[2206.7,0.99419474],[2206.6,0.7845],[2206.4,14.25426],[2206.3,3.91049139]],[[2207.2,0.14333699],[2207.3,4.81495],[2207.4,7.87287398],[2207.5,8.29345673],[2207.7,8.44020139]]]
["bitfinex","ETHUSD",1741305580215,[[2206.8,4.53132],[2206.7,5.52580474],[2206.6,0.7845],[2206.4,14.25426],[2206.3,3.91049139]],[[2207.2,4.67412699],[2207.3,0.2845],[2207.4,3.34247398],[2207.5,8.29345673],[2207.6,4.5298]]]
["bitfinex","ETHUSD",1741305580509,[[2206.8,4.53132],[2206.7,5.52580474],[2206.6,1.70211039],[2206.4,14.25426],[2206.3,3.91049139]],[[2207.2,4.67412699],[2207.3,0.2845],[2207.4,7.87288398],[2207.5,8.29345673],[2207.6,4.5298]]]
["bitfinex","ETHUSD",1741305580807,[[2206.9,4.57645847],[2206.8,4.53132],[2206.7,0.99419474],[2206.6,1.70211039],[2206.5,8.44251139]],[[2207.2,0.14333699],[2207.3,4.81494],[2207.4,7.87288398],[2207.5,3.87145673],[2207.6,4.422]]]
["bitfinex","ETHUSD",1741305580988,[[2206.9,5.3],[2206.8,5.70735351],[2206.7,0.00855431],[2206.6,1.70211039],[2206.5,8.44251139]],[[2207.2,0.14333699],[2207.3,4.81494],[2207.4,7.87288398],[2207.6,4.422],[2207.7,8.44017139]]]
["bitfinex","ETHUSD",1741305581307,[[2207.1,4.53083],[2207.0,0.7794],[2206.9,9.25579784],[2206.8,5.70732351],[2206.7,3.00855431]],[[2207.2,0.14333699],[2207.8,0.2845],[2207.9,4.422],[2208.0,4.86537439],[2208.2,7.78194812]]]
["bitfinex","ETHUSD",1741305581605,[[2207.1,4.57613117],[2207.0,5.31026],[2206.9,13.63249139],[2206.8,5.70732351],[2206.7,3.00855431]],[[2207.2,0.14333699],[2207.7,4.52969],[2207.8,0.2845],[2208.0,4.75834439],[2208.2,12.31065812]]]
["bitfinex","ETHUSD",1741305581804,[[2207.1,4.57613117],[2207.0,5.31026],[2206.9,13.63249139],[2206.8,5.70732351],[2206.7,3.00855431]],[[2207.2,0.14333699],[2207.7,4.52969],[2207.8,0.2845],[2208.0,4.75834439],[2208.2,15.31065812]]]
["bitfinex","ETHUSD",1741305582109,[[2207.1,4.57613117],[2207.0,5.31026],[2206.9,13.63249139],[2206.8,5.70732351],[2206.7,3.00855431]],[[2207.2,0.14333699],[2207.7,4.52969],[2207.8,0.2845],[2208.0,4.75834439],[2208.1,4.52879]]]
["bitfinex","ETHUSD",1741305582274,[[2207.1,4.57613117],[2207.0,5.31026],[2206.9,13.63249139],[2206.8,5.70732351],[2206.7,3.00855431]],[[2207.2,0.14333699],[2207.6,4.52989],[2207.7,4.52969],[2207.8,0.2845],[2208.0,9.28739439]]]
["bitfinex","ETHUSD",1741305582479,[[2207.1,4.53083],[2207.0,5.31026],[2206.9,13.63249139],[2206.8,5.70732351],[2206.7,3.00855431]],[[2207.2,0.14333699],[2207.6,4.52989],[2207.7,4.52969],[2207.8,0.2845],[2208.0,9.28739439]]]
["bitfinex","ETHUSD",1741305582715,[[2207.1,6.87818814],[2207.0,5.31026],[2206.9,13.63249139],[2206.8,5.70732351],[2206.7,3.00855431]],[[2207.2,0.14333699],[2207.6,4.52989],[2207.7,4.52969],[2207.8,0.2845],[2208.0,9.28739439]]]
["bitfinex","ETHUSD",1741305583391,[[2207.1,6.87818814],[2207.0,5.31026],[2206.9,13.63249139],[2206.8,1.17592351],[2206.7,7.54018431]],[[2207.2,0.14333699],[2207.5,4.53004],[2207.6,4.52989],[2207.8,0.2845],[2208.0,9.28739439]]]
["bitfinex","ETHUSD",1741305583600,[[2207.1,12.17818814],[2207.0,5.31026],[2206.9,8.33249139],[2206.8,5.70732351],[2206.7,3.00855431]],[[2207.2,0.14333699],[2207.7,4.5296],[2207.8,4.81401],[2208.0,4.75834439],[2208.3,15.88178572]]]
["bitfinex","ETHUSD",1741305583937,[[2207.1,12.97928814],[2207.0,4.53086],[2206.9,8.33249139],[2206.8,5.70732351],[2206.7,3.00855431]],[[2207.2,0.14333699],[2207.7,4.52969],[2207.8,0.2845],[2208.0,4.75834439],[2208.3,20.41016572]]]
["bitfinex","ETHUSD",1741305584080,[[2207.1,12.97928814],[2207.0,5.43481889],[2206.9,8.33249139],[2206.8,5.70732351],[2206.7,3.00855431]],[[2207.2,0.14333699],[2207.6,4.52989],[2207.7,4.52969],[2207.8,0.2845],[2208.0,9.28735439]]]
["bitfinex","ETHUSD",1741305584483,[[2207.1,12.17818814],[2207.0,6.26421889],[2206.9,4.422],[2206.8,5.70732351],[2206.7,3.00855431]],[[2207.2,0.14333699],[2207.6,9.34439],[2208.0,9.28735439],[2208.9,0.07128208],[2426.0,0.15]]]
["bitfinex","ETHUSD",1741305584692,[[2207.1,12.17818814],[2207.0,6.26421889],[2206.9,4.422],[2206.8,5.70732351],[2206.7,6.9190457]],[[2207.2,0.14333699],[2207.6,9.34439],[2208.0,9.28735439],[2208.9,0.07128208],[2426.0,0.15]]]
["bitfinex","ETHUSD",1741305584925,[[2207.1,12.17818814],[2207.0,6.26421889],[2206.9,4.422],[2206.8,1.17592351],[2206.7,6.9190457]],[[2207.2,0.14333699],[2207.5,4.53007],[2207.6,4.81439],[2207.9,4.52921],[2208.0,4.75834439]]]
["bitfinex","ETHUSD",1741305585132,[[2207.1,7.64735814],[2207.0,1.73335889],[2206.8,1.17592351],[2206.7,3.9190457],[2206.0,0.02797]],[[2207.2,0.14333699],[2207.6,4.81439],[2208.0,4.75834439]]]
["bitfinex","ETHUSD",1741305585133,[[2207.1,7.64735814],[2207.0,1.73335889],[2206.8,1.17592351],[2206.7,3.9190457],[2206.0,0.02797]],[[2207.2,0.14333699],[2207.6,0.2845],[2208.0,0.33634439],[2208.2,7.78194812],[2208.5,0.2286471]]]
["bitfinex","ETHUSD",1741305585302,[[2207.0,1.73335889],[2206.8,1.17592351],[2206.7,0.00855431],[2206.0,0.02797],[2205.9,0.1250768]],[[2207.2,0.14333699],[2207.6,0.2845],[2208.0,0.33634439],[2208.5,0.2286471],[2210.5,4.045]]]
["bitfinex","ETHUSD",1741305585501,[[2207.0,1.73335889],[2206.7,0.00855431],[2206.0,0.02797],[2205.9,0.1250768],[2203.8,49.54329358]],[[2207.2,0.14333699],[2207.6,0.2845],[2208.0,0.33634439],[2208.5,0.2286471],[2210.5,4.045]]]
["bitfinex","ETHUSD",1741305585688,[[2207.0,1.73335889],[2206.7,0.00855431],[2206.0,0.02797],[2205.9,0.1250768],[2203.8,49.54329358]],[[2207.2,0.14333699],[2207.6,0.2845],[2208.0,0.33634439],[2208.5,0.2286471],[2210.4,1.26546312]]]
["bitfinex","ETHUSD",1741305585891,[[2207.0,1.73335889],[2206.7,0.00855431],[2206.0,0.02797],[2205.9,0.1250768],[2203.8,49.54329358]],[[2207.2,0.14333699],[2208.0,0.33634439],[2208.5,0.2286471],[2210.4,1.26546312]]]
["bitfinex","ETHUSD",1741305585892,[[2207.0,1.73335889],[2206.7,0.00855431],[2206.0,0.02797],[2205.9,0.1250768],[2204.4,4.75693855]],[[2207.2,0.14333699],[2207.8,0.2845],[2208.0,0.33634439],[2208.5,0.2286471],[2210.4,1.26546312]]]
["bitfinex","ETHUSD",1741305586111,[[2207.0,1.73335889],[2206.7,0.00855431],[2206.0,0.02797],[2205.9,0.1250768],[2204.4,4.75693855]],[[2207.2,0.14333699],[2207.8,0.2845],[2208.0,0.33634439],[2208.5,0.2286471],[2209.9,0.336344]]]
["bitfinex","ETHUSD",1741305586326,[[2207.0,1.73335889],[2206.7,0.00855431],[2206.6,0.33356873],[2206.0,0.02797],[2205.9,0.1250768]],[[2207.2,0.14333699],[2207.8,0.2845],[2208.0,0.33634439],[2208.5,0.2286471],[2209.9,0.336344]]]
["bitfinex","ETHUSD",1741305586624,[[2207.0,1.73335889],[2206.7,0.00855431],[2206.6,0.33356873],[2206.0,0.02797],[2205.9,0.1250768]],[[2207.2,0.14333699],[2207.8,0.2845],[2208.0,0.33634439],[2208.5,0.2286471],[2212.0,16.0]]]
["bitfinex","ETHUSD",1741305587117,[[2207.0,1.73335889],[2206.7,0.00855431],[2206.6,0.33356873],[2206.0,0.02797],[2205.9,0.1250768]],[[2207.2,0.14333699],[2207.4,0.2845],[2208.0,0.33634439],[2208.4,0.92866517],[2208.5,0.2286471]]]
["bitfinex","ETHUSD",1741305587318,[[2206.8,0.7902],[2206.7,0.00855431],[2206.0,0.02797],[2205.9,0.1250768],[2011.9,0.55]],[[2207.2,0.14333699],[2207.4,0.2845],[2208.0,0.33634439],[2208.1,1.64668333],[2208.4,0.92866517]]]
["bitfinex","ETHUSD",1741305587505,[[2206.8,0.7902],[2206.7,0.00855431],[2206.0,0.02797],[2205.9,0.1250768],[2203.8,1.54329358]],[[2207.2,0.14333699],[2207.4,0.2845],[2208.0,0.33634439],[2208.1,1.09973706],[2208.4,0.92866517]]]
["bitfinex","ETHUSD",1741305587912,[[2206.8,0.7902],[2206.7,0.91850811],[2206.0,0.02797],[2205.9,0.1250768],[2203.8,1.54329358]],[[2207.2,0.14333699],[2207.4,0.2845],[2208.0,0.33634439],[2208.1,1.09973706],[2209.8,0.336344]]]
["bitfinex","ETHUSD",1741305588121,[[2206.8,0.7902],[2206.7,0.91850811],[2206.0,0.02797],[2205.9,0.1250768],[2203.8,1.54329358]],[[2207.2,0.14333699],[2207.4,0.2845],[2208.0,1.23558003],[2208.1,1.09973706],[2209.8,0.336344]]]
["bitfinex","ETHUSD",1741305589615,[[2206.8,0.7902],[2206.7,0.91850811],[2206.0,0.02797],[2205.9,0.1250768],[2203.8,1.54329358]],[[2207.2,0.14333699],[2207.4,0.2845],[2208.0,1.23558003],[2208.1,0.51313753],[2209.7,1.26546312]]]
["bitfinex","ETHUSD",1741305590002,[[2206.8,0.7902],[2206.7,0.91850811],[2206.5,0.34725564],[2206.0,0.02797],[2205.9,0.1250768]],[[2207.2,0.14333699],[2207.4,0.2845],[2208.0,1.23558003],[2208.1,0.51313753],[2209.7,1.26546312]]]
["bitfinex","ETHUSD",1741305590904,[[2206.8,0.7902],[2206.7,0.91850811],[2206.5,0.34725564],[2206.0,0.02797],[2205.9,0.1250768]],[[2207.2,0.14333699],[2207.4,0.2845],[2208.0,0.33634439],[2208.1,0.51313753],[2209.7,1.26546312]]]
["bitfinex","ETHUSD",1741305591922,[[2206.8,0.7902],[2206.7,0.91850811],[2206.5,0.34725564],[2206.0,0.02797],[2205.9,0.1250768]],[[2207.2,0.14333699],[2207.4,0.2845],[2208.0,0.33634439],[2208.1,0.51313753],[2208.2,0.91538998]]]
["bitfinex","ETHUSD",1741305593089,[[2206.8,0.7902],[2206.7,0.91850811],[2206.5,0.34725564],[2206.0,0.02797],[2205.9,0.1250768]],[[2207.2,0.14333699],[2207.6,0.2845],[2208.0,0.33634439],[2208.1,0.51313753],[2208.2,0.91538998]]]
["bitfinex","ETHUSD",1741305596207,[[2206.8,0.7902],[2206.7,0.91850811],[2206.5,0.34725564],[2206.0,0.02797],[2205.9,0.1250768]],[[2207.2,0.14333699],[2207.6,0.2845],[2208.0,0.33634439],[2208.1,0.51313753],[2234.2,0.703983]]]
["bitfinex","ETHUSD",1741305596408,[[2206.8,0.7902],[2206.7,0.91850811],[2206.5,0.34725564],[2206.0,0.02797],[2205.9,0.1250768]],[[2207.2,0.14333699],[2207.6,0.2845],[2208.0,0.33634439],[2208.1,0.51313753],[2208.3,0.92593516]]]