{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":380385,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":39,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1741132802176,[[2175.9,0.7518],[2175.8,5.24],[2175.7,3.71431753],[2175.4,8.96],[2175.2,0.91442465]],[[2176.7,0.91884572],[2176.9,0.44680175],[2177.1,8.96431753],[2177.6,0.39263529],[2178.0,3.71431753]]]
["bitfinex","ETHUSD",1741132802367,[[2175.9,0.7518],[2175.8,5.24],[2175.7,3.71431753],[2175.4,8.96],[2175.2,0.91442465]],[[2176.7,0.91884572],[2176.8,0.7856],[2176.9,0.44680175],[2177.1,8.96431753],[2177.6,0.39263529]]]
["bitfinex","ETHUSD",1741132802572,[[2175.9,0.7518],[2175.8,5.24],[2175.7,3.71431753],[2175.4,8.96],[2175.2,0.91442465]],[[2176.7,0.91884572],[2176.8,0.7856],[2176.9,0.44680175],[2177.1,8.96431753],[2181.2,16.0]]]
["bitfinex","ETHUSD",1741132802758,[[2175.9,0.7518],[2175.8,5.24],[2175.4,12.67431753],[1906.6,0.06],[1906.1,3.75728148]],[[2176.7,0.91884572],[2176.8,4.49991753],[2176.9,0.44680175],[2177.1,5.25],[2181.2,16.0]]]
["bitfinex","ETHUSD",1741132803133,[[2175.9,0.7518],[2175.8,5.24],[2175.4,12.67431753],[2174.9,1.65475832],[1906.6,0.06]],[[2176.7,0.91884572],[2176.8,4.49991753],[2176.9,0.44680175],[2177.1,5.25],[2177.2,0.5]]]
["bitfinex","ETHUSD",1741132803447,[[2175.9,0.7518],[2175.8,5.24],[2175.4,13.02127872],[2175.1,0.91832034],[2174.9,1.65475832]],[[2176.7,0.91884572],[2176.8,4.49991753],[2176.9,0.79939419],[2177.1,5.25],[2177.2,0.5]]]
["bitfinex","ETHUSD",1741132803780,[[2175.9,0.7518],[2175.8,5.24],[2175.4,13.02127872],[2174.9,1.06991838],[2173.2,0.918845]],[[2176.6,0.7838],[2176.7,0.91884572],[2176.9,0.79939419],[2177.0,3.71431753],[2177.1,5.25]]]
["bitfinex","ETHUSD",1741132803981,[[2175.9,0.7518],[2175.8,5.24],[2175.4,13.02127872],[2175.1,7.5],[2174.9,1.06991838]],[[2176.6,0.7838],[2176.7,0.91884572],[2176.9,0.79939419],[2177.0,3.71431753],[2177.1,5.25]]]
["bitfinex","ETHUSD",1741132804282,[[2175.9,0.7518],[2175.8,5.24],[2175.4,13.02127872],[2175.2,0.93241574],[2175.1,7.5]],[[2176.6,0.7838],[2176.7,0.91884572],[2176.9,0.79939419],[2177.0,3.71431753],[2177.1,5.25]]]
["bitfinex","ETHUSD",1741132804483,[[2175.9,0.7518],[2175.8,5.24],[2175.4,13.02127872],[2175.2,0.93241574],[2174.8,7.5]],[[2176.7,0.91884572],[2176.9,0.79939419],[2177.0,3.71431753],[2177.1,5.25],[2177.2,0.5]]]
["bitfinex","ETHUSD",1741132804692,[[2175.9,0.7518],[2175.8,5.24],[2175.4,9.30696119],[2175.0,3.71431753],[2174.9,0.5]],[[2176.6,0.7982],[2176.7,4.63316325],[2176.9,0.79939419],[2177.0,3.71431753],[2177.1,5.25]]]
["bitfinex","ETHUSD",1741132804860,[[2175.9,0.7518],[2175.4,0.34696119],[2175.1,5.24],[2175.0,3.71431753],[2174.9,0.5]],[[2176.6,6.0482],[2176.7,4.63316325],[2176.9,0.79939419],[2177.0,3.71431753],[2177.2,1.05507904]]]
["bitfinex","ETHUSD",1741132805050,[[2175.9,0.7518],[2175.4,0.34696119],[2175.1,5.24],[2175.0,3.71431753],[2174.9,1.44061503]],[[2176.6,6.0482],[2176.7,3.71431753],[2176.9,0.79939419],[2177.0,3.71431753],[2177.2,1.05507904]]]
["bitfinex","ETHUSD",1741132805251,[[2175.9,0.7518],[2175.4,0.34696119],[2175.1,5.24],[2175.0,3.71431753],[2174.9,1.44061503]],[[2176.3,0.93453466],[2176.6,6.0482],[2176.7,3.71431753],[2176.9,0.79939419],[2177.0,3.71431753]]]
["bitfinex","ETHUSD",1741132805483,[[2175.9,0.7518],[2175.4,0.34696119],[2175.1,5.24],[2175.0,3.71431753],[2174.9,10.40061503]],[[2176.3,0.93453466],[2176.5,5.25],[2176.6,0.7982],[2176.7,3.71431753],[2176.9,0.79939419]]]
["bitfinex","ETHUSD",1741132805663,[[2175.9,0.7518],[2175.4,0.34696119],[2175.1,5.24],[2175.0,3.71431753],[2174.9,10.40061503]],[[2176.3,1.55298813],[2176.5,5.25],[2176.6,0.7982],[2176.7,3.71431753],[2176.9,0.79939419]]]
["bitfinex","ETHUSD",1741132805864,[[2175.9,0.7518],[2175.4,0.34696119],[2175.1,5.24],[2175.0,3.71431753],[2174.9,10.40061503]],[[2176.3,0.93453466],[2176.5,5.25],[2176.6,0.7982],[2176.7,3.71431753],[2176.9,0.79939419]]]
["bitfinex","ETHUSD",1741132806064,[[2175.5,0.7951],[2175.1,5.5931452],[2175.0,3.71431753],[2174.9,9.90061503],[2174.7,0.5]],[[2176.3,0.93453466],[2176.4,3.71431753],[2176.5,5.25],[2176.9,0.79939419],[2490.0,0.002]]]
["bitfinex","ETHUSD",1741132806287,[[2175.5,0.7951],[2175.1,0.3531452],[2175.0,5.24],[2174.9,0.94061503],[2174.7,3.71431753]],[[2176.2,0.8073],[2176.3,6.18453466],[2176.4,3.71431753],[2176.9,1.29939419],[2178.1,3.24427055]]]
["bitfinex","ETHUSD",1741132806447,[[2175.0,0.7838],[2174.9,0.94061503],[2174.8,0.34240091],[2174.6,5.24],[2174.4,3.71431753]],[[2175.8,3.71431753],[2176.3,6.18453466],[2176.9,1.29939419],[2178.1,3.24427055]]]
["bitfinex","ETHUSD",1741132806448,[[2175.0,0.7838],[2174.9,0.94061503],[2174.8,0.34240091],[2174.6,5.24],[2174.4,3.71431753]],[[2175.8,3.71431753],[2176.1,5.25],[2176.3,0.93453466],[2176.5,0.5],[2176.9,0.79939419]]]
["bitfinex","ETHUSD",1741132806653,[[2175.0,0.7838],[2174.8,0.34240091],[2174.6,5.24],[2174.4,3.71431753],[2174.2,8.96]],[[2175.7,0.7758],[2175.8,8.96431753],[2176.3,0.93453466],[2176.5,0.5],[2176.6,0.45980196]]]
["bitfinex","ETHUSD",1741132806865,[[2175.0,0.7838],[2174.6,5.24],[2174.4,3.71431753],[2174.2,8.96],[2174.0,0.92698026]],[[2175.6,0.97401175],[2175.7,0.7758],[2175.8,8.96431753],[2176.5,0.5],[2176.6,0.45980196]]]
["bitfinex","ETHUSD",1741132807069,[[2174.7,0.7891],[2174.6,5.24],[2174.4,3.71431753],[2174.2,8.96],[2174.0,0.92698026]],[[2175.6,0.97401175],[2175.7,0.7758],[2175.8,8.96431753],[2176.2,3.71431753],[2176.3,0.5]]]
["bitfinex","ETHUSD",1741132807479,[[2174.8,0.7891],[2174.7,3.71431753],[2174.6,5.24],[2174.2,9.52991838],[2174.0,0.92698026]],[[2175.8,5.25],[2176.0,0.7539],[2176.2,3.71431753],[2176.5,0.5],[2177.1,4.25446206]]]
["bitfinex","ETHUSD",1741132807668,[[2175.1,0.7891],[2175.0,3.71431753],[2174.8,5.24],[2174.6,0.34067353],[2174.4,4.21431753]],[[2175.8,0.91251635],[2176.0,5.25],[2176.2,0.7539],[2176.5,3.71431753],[2176.8,0.5]]]
["bitfinex","ETHUSD",1741132807896,[[2175.1,0.7891],[2175.0,3.71431753],[2174.8,5.24],[2174.6,0.34067353],[2174.4,4.21431753]],[[2176.0,5.25],[2176.2,0.7539],[2176.5,3.71431753],[2176.8,0.5],[2177.4,4.852]]]
["bitfinex","ETHUSD",1741132808391,[[2175.1,0.7891],[2175.0,3.71431753],[2174.6,0.34067353],[2174.4,4.21431753]],[[2176.2,0.7539],[2176.5,3.71431753],[2176.8,0.5],[2177.4,4.852]]]
["bitfinex","ETHUSD",1741132808392,[[2175.1,0.7891],[2175.0,3.71431753],[2174.9,5.24],[2174.7,8.96],[2174.6,0.34067353]],[[2176.2,6.0039],[2177.0,0.5],[2178.0,3.71431753],[2180.3,0.1244758],[2180.9,30.0]]]
["bitfinex","ETHUSD",1741132808593,[[2175.4,0.8309],[2175.3,3.71431753],[2175.1,5.24],[2174.8,0.5],[2174.7,9.52991838]],[[2176.2,5.25],[2176.9,0.44680175],[2177.0,3.71431753],[2177.4,0.5],[2178.0,3.71431753]]]
["bitfinex","ETHUSD",1741132808891,[[2175.4,0.8309],[2175.3,3.71431753],[2175.2,5.24],[2175.1,8.96],[2175.0,0.5]],[[2176.3,0.92707239],[2176.7,3.71431753],[2176.8,6.018],[2176.9,0.44680175],[2177.4,0.5]]]
["bitfinex","ETHUSD",1741132809056,[[2175.4,0.8309],[2175.3,3.71431753],[2175.2,5.24],[2175.1,8.96],[2174.8,0.5]],[[2176.3,0.92707239],[2176.4,0.768],[2176.6,5.25],[2176.7,3.71431753],[2176.9,0.44680175]]]
["bitfinex","ETHUSD",1741132809258,[[2175.4,0.8309],[2175.2,5.24],[2175.1,8.96],[2175.0,3.71431753],[2174.6,1.28065132]],[[2176.3,0.92707239],[2176.4,4.48231753],[2176.6,5.25],[2176.9,0.44680175],[2177.2,0.5]]]
["bitfinex","ETHUSD",1741132809461,[[2175.4,0.8309],[2175.2,5.24],[2175.1,8.96],[2175.0,3.71431753],[2174.8,0.91927114]],[[2176.3,0.92707239],[2176.4,4.48231753],[2176.6,5.25],[2176.9,0.44680175],[2177.2,0.5]]]
["bitfinex","ETHUSD",1741132809694,[[2175.4,0.8309],[2175.2,5.24],[2175.1,8.96],[2175.0,3.71431753],[2172.4,26.84]],[[2176.4,4.48231753],[2176.6,5.25],[2176.9,0.44680175]]]
["bitfinex","ETHUSD",1741132809695,[[2175.4,0.8309],[2175.2,5.24],[2175.1,8.96],[2175.0,3.71431753],[2172.4,26.84]],[[2176.4,0.768],[2176.6,8.96431753],[2176.9,0.94680175],[2474.0,0.002],[2475.0,0.185]]]
["bitfinex","ETHUSD",1741132809894,[[2175.4,0.8309],[2175.3,3.71431753],[2175.2,5.5864548],[2175.1,8.96],[2174.5,1.15475832]],[[2176.6,6.0316],[2176.8,3.71431753],[2176.9,0.94680175],[2177.5,4.852],[2474.0,0.002]]]
["bitfinex","ETHUSD",1741132810101,[[2175.4,0.8309],[2175.2,5.5864548],[2175.1,8.96],[2175.0,3.71431753],[2174.5,0.58483994]],[[2176.5,4.31747753],[2176.6,6.0316],[2176.9,0.94680175],[2177.3,1.014881],[2177.5,4.852]]]
["bitfinex","ETHUSD",1741132810398,[[2175.4,0.8309],[2175.0,3.71431753],[2174.7,5.24],[2174.6,10.24065132],[2174.5,0.58483994]],[[2176.4,5.25],[2176.5,4.31747753],[2176.6,0.7816],[2176.9,0.94680175],[2177.3,5.866881]]]
["bitfinex","ETHUSD",1741132810584,[[2175.4,0.8309],[2174.7,8.95431753],[2174.6,10.22049767],[2174.4,0.5],[2174.1,7.5]],[[2176.0,0.93355699],[2176.2,3.71431753],[2176.3,0.8096],[2176.4,5.25],[2176.5,0.60316]]]
["bitfinex","ETHUSD",1741132810891,[[2175.4,0.8309],[2174.7,8.95431753],[2174.6,9.30067353],[2174.2,0.5],[2173.8,7.5]],[[2176.0,6.18355699],[2176.2,3.71431753],[2176.3,0.8096],[2176.5,0.60316],[2176.7,0.5]]]
["bitfinex","ETHUSD",1741132811057,[[2174.7,8.95431753],[2174.2,0.5]],[[2176.0,6.18355699],[2176.2,3.71431753],[2176.3,0.8096],[2176.5,0.60316],[2176.7,0.5]]]
["bitfinex","ETHUSD",1741132811058,[[2174.7,5.24],[2174.3,8.96],[2174.2,0.91180563],[2174.1,3.71431753],[2174.0,0.5]],[[2175.6,3.71431753],[2175.8,0.8096],[2176.0,6.18355699],[2176.2,3.71431753],[2176.4,0.5]]]
["bitfinex","ETHUSD",1741132811262,[[2174.9,0.8031],[2174.4,5.24],[2174.2,0.91180563],[2174.1,3.71431753],[2174.0,8.96]],[[2175.4,0.8096],[2175.5,0.37143175],[2175.6,8.96431753],[2176.0,0.93355699],[2176.2,4.21431753]]]
["bitfinex","ETHUSD",1741132811461,[[2174.9,0.8031],[2174.4,8.95431753],[2174.0,8.96],[2173.8,1.06991838],[2172.8,0.72004264]],[[2175.5,0.37143175],[2175.6,6.0596],[2175.9,3.71431753],[2176.0,0.93355699],[2176.2,0.5]]]
["bitfinex","ETHUSD",1741132811701,[[2174.9,0.8031],[2174.4,8.95431753],[2174.0,9.90037732],[2173.8,1.06991838],[2172.8,0.72004264]],[[2175.5,0.37143175],[2175.6,6.0596],[2175.9,3.71431753],[2176.2,0.5],[2176.9,1.00188079]]]
["bitfinex","ETHUSD",1741132811885,[[2174.9,0.8031],[2174.4,8.95431753],[2174.0,8.96],[2173.8,1.06991838],[2173.0,2.764]],[[2175.4,0.90839546],[2175.5,0.36873722],[2175.6,6.0596],[2175.9,3.71431753],[2176.2,0.5]]]
["bitfinex","ETHUSD",1741132812062,[[2174.9,0.8031],[2174.4,8.95431753],[2174.3,0.34368979],[2174.0,8.96],[2173.8,5.92191838]],[[2175.6,5.25],[2175.8,0.8096],[2175.9,3.71431753],[2176.1,0.33733029],[2176.2,0.5]]]
["bitfinex","ETHUSD",1741132812257,[[2174.9,0.8031],[2174.4,8.95431753],[2174.3,0.34368979],[2174.0,10.38415598],[2173.8,5.42191838]],[[2175.6,5.25],[2175.8,0.8096],[2175.9,3.71431753],[2176.1,0.33733029],[2176.4,0.5]]]
["bitfinex","ETHUSD",1741132812463,[[2174.9,0.8031],[2174.7,3.71431753],[2174.5,5.24],[2174.4,12.67431753],[2174.3,5.19568979]],[[2175.8,5.25],[2176.1,0.8254],[2176.2,3.71431753],[2176.7,0.5],[2176.9,0.44680175]]]
["bitfinex","ETHUSD",1741132812706,[[2174.9,0.8031],[2174.7,3.71431753],[2174.5,5.24],[2174.4,13.17431753],[2174.3,5.19568979]],[[2175.8,5.25],[2175.9,0.94443266],[2176.2,3.71431753],[2176.3,0.8254],[2176.7,0.5]]]
["bitfinex","ETHUSD",1741132812905,[[2175.1,0.7918],[2175.0,3.71431753],[2174.9,5.24],[2174.4,13.17431753],[2174.3,5.19568979]],[[2176.3,0.8254],[2176.7,0.5]]]
["bitfinex","ETHUSD",1741132812906,[[2175.1,0.7918],[2175.0,3.71431753],[2174.9,5.24],[2174.4,13.17431753],[2174.3,5.19568979]],[[2176.1,5.25],[2176.3,0.8254],[2176.5,4.31747753],[2176.7,0.5],[2177.1,3.71431753]]]
["bitfinex","ETHUSD",1741132813077,[[2175.1,0.7918],[2175.0,3.71431753],[2174.9,5.24],[2174.4,13.17431753],[2174.3,0.34368979]],[[2176.2,5.25],[2176.3,0.8254],[2176.5,4.31747753],[2176.7,0.5],[2177.1,3.71431753]]]
["bitfinex","ETHUSD",1741132813277,[[2175.2,0.7647],[2174.9,5.24],[2174.8,3.71431753],[2174.4,8.96],[2174.3,0.34368979]],[[2176.0,0.92056147],[2176.1,0.60754],[2176.2,8.96431753],[2176.3,0.8254],[2176.5,0.94792123]]]
["bitfinex","ETHUSD",1741132813788,[[2175.2,0.7647],[2174.9,5.24],[2174.8,3.71431753],[2174.4,8.96],[2174.3,0.34368979]],[[2176.0,0.92056147],[2176.1,0.60754],[2176.2,8.96431753],[2176.5,0.94792123],[2470.0,0.002]]]
["bitfinex","ETHUSD",1741132813984,[[2175.2,0.7647],[2174.9,5.24],[2174.4,8.96],[2174.3,0.34368979]],[[2176.0,0.92056147],[2176.1,0.60754],[2176.2,8.96431753],[2176.5,0.94792123],[2470.0,0.002]]]
["bitfinex","ETHUSD",1741132813985,[[2175.2,0.7647],[2174.9,5.24],[2174.5,3.71431753],[2174.4,8.96],[2174.3,0.34368979]],[[2175.9,4.50871753],[2176.0,0.92056147],[2176.1,0.60754],[2176.2,5.25],[2176.5,1.44792123]]]
["bitfinex","ETHUSD",1741132814196,[[2175.2,0.7647],[2174.9,5.24],[2174.5,3.71431753],[2174.4,8.96],[2174.3,0.34368979]],[[2175.9,0.79168875],[2176.0,0.92056147],[2176.1,0.60754],[2176.2,8.96431753],[2176.5,1.44792123]]]
["bitfinex","ETHUSD",1741132814498,[[2175.2,0.7647],[2174.9,5.24],[2174.5,3.71431753],[2174.4,8.96],[2174.3,0.34368979]],[[2175.9,0.79168875],[2176.0,0.92056147],[2176.1,0.60754],[2176.2,8.96431753],[2176.5,0.94792123]]]
["bitfinex","ETHUSD",1741132814704,[[2175.2,0.7647],[2174.9,5.24],[2174.5,3.71431753],[2174.4,8.96],[2174.3,0.34368979]],[[2175.9,0.79168875],[2176.0,0.92056147],[2176.1,0.60754],[2176.2,8.96431753],[2176.5,1.44792123]]]
["bitfinex","ETHUSD",1741132814860,[[2175.0,0.7948],[2174.9,5.24],[2174.5,3.71431753],[2174.4,8.96],[2174.3,0.34368979]],[[2175.9,4.50600628],[2176.0,0.92056147],[2176.1,0.60754],[2176.2,5.25],[2176.3,0.5]]]
["bitfinex","ETHUSD",1741132815505,[[2175.0,0.7948],[2174.9,5.24],[2174.5,3.71431753],[2174.4,8.96],[2174.3,0.34368979]],[[2175.9,4.50600628],[2176.1,0.60754],[2176.2,5.25],[2176.3,0.5],[2180.1,16.0]]]
["bitfinex","ETHUSD",1741132816116,[[2174.4,0.7553],[2174.3,5.58368979],[2174.1,3.71431753],[2174.0,8.96],[2173.7,0.5]],[[2175.6,3.71431753],[2175.8,5.25],[2176.1,1.10754],[2176.2,3.71431753],[2176.5,5.79992123]]]
["bitfinex","ETHUSD",1741132816399,[[2174.5,0.7553],[2174.4,3.71431753],[2174.3,5.58368979],[2174.0,8.96],[2173.7,6.28749249]],[[2175.5,5.61756481],[2175.9,3.71431753],[2176.1,0.60754],[2176.3,0.5],[2176.5,0.94792123]]]
["bitfinex","ETHUSD",1741132816605,[[2174.5,0.7553],[2174.4,3.71431753],[2174.3,5.58368979],[2174.0,8.96],[2173.9,0.5]],[[2175.8,5.24613306],[2175.9,3.71431753],[2176.1,0.60754],[2176.3,0.5],[2176.5,0.94792123]]]
["bitfinex","ETHUSD",1741132816792,[[2174.5,0.7553],[2174.4,3.71431753],[2174.3,5.58368979],[2174.0,8.96],[2173.9,0.5]],[[2175.5,0.91577016],[2175.8,5.24613306],[2175.9,3.71431753],[2176.1,0.60754],[2176.3,0.5]]]
["bitfinex","ETHUSD",1741132817406,[[2174.5,0.7553],[2174.4,3.71431753],[2174.3,5.58368979],[2174.0,8.96],[2173.9,0.5]],[[2175.5,0.91577016],[2175.6,0.7505],[2175.8,5.24613306],[2175.9,3.71431753],[2176.1,0.60754]]]
["bitfinex","ETHUSD",1741132819902,[[2174.5,0.7553],[2174.4,3.71431753],[2174.3,5.58368979],[2174.0,8.96],[2173.9,0.5]],[[2175.5,0.91577016],[2175.8,6.04883306],[2175.9,3.71431753],[2176.1,0.60754],[2480.9,0.02339069]]]
["bitfinex","ETHUSD",1741132820201,[[2174.5,0.7553],[2174.4,3.71431753],[2174.3,5.58368979],[2174.0,8.96],[2173.9,5.352]],[[2175.5,0.91577016],[2175.8,6.04883306],[2176.0,3.71431753],[2176.1,0.60754],[2176.5,1.44792123]]]
["bitfinex","ETHUSD",1741132820510,[[2174.8,0.7957],[2174.7,3.71431753],[2174.4,3.71431753],[2174.3,6.08368979],[2174.1,4.852]],[[2175.8,5.24613306],[2176.1,1.43424],[2176.3,3.71431753],[2176.5,0.94792123],[2176.7,0.5]]]
["bitfinex","ETHUSD",1741132820810,[[2174.8,0.7957],[2174.7,3.71431753],[2174.6,5.24],[2174.5,8.96],[2174.4,3.71431753]],[[2175.8,5.24613306],[2176.1,1.43424],[2176.3,3.71431753],[2176.5,0.94792123],[2176.7,0.5]]]
["bitfinex","ETHUSD",1741132821105,[[2174.8,0.7957],[2174.7,3.71431753],[2174.6,5.24],[2174.5,9.9033336],[2174.4,3.71431753]],[[2175.8,5.24613306],[2175.9,0.94195082],[2176.1,1.43424],[2176.3,3.71431753],[2176.5,0.94792123]]]
["bitfinex","ETHUSD",1741132822226,[[2175.3,0.8316],[2175.2,3.71431753],[2174.8,5.24],[2174.5,9.9033336],[2174.4,3.71431753]],[[2176.2,5.24613306],[2176.3,0.8128],[2176.5,0.60316],[2176.7,0.33805553],[2177.1,4.21431753]]]
["bitfinex","ETHUSD",1741132822516,[[2174.5,9.9033336],[2174.4,3.71431753]],[[2176.2,5.24613306],[2176.3,0.8128],[2176.5,0.60316],[2176.7,0.33805553],[2177.1,4.21431753]]]
["bitfinex","ETHUSD",1741132822517,[[2175.5,0.7716],[2175.4,3.71431753],[2174.9,14.2],[2174.6,0.5],[2174.5,5.7953336]],[[2176.5,0.8128],[2176.8,3.71431753],[2177.2,0.5],[2178.0,3.71431753],[2178.7,2.764]]]
["bitfinex","ETHUSD",1741132822720,[[2175.5,0.7716],[2175.4,3.71431753],[2174.9,14.2],[2174.6,0.5],[2174.5,5.7953336]],[[2176.5,0.8128],[2176.8,3.71431753],[2177.0,0.5],[2178.0,3.71431753],[2178.7,2.764]]]
["bitfinex","ETHUSD",1741132822923,[[2175.5,0.7716],[2175.2,3.71431753],[2174.9,14.2],[2174.6,0.5],[2174.5,5.7953336]],[[2176.5,0.8128],[2176.6,3.71431753],[2177.0,0.5],[2177.1,3.71431753],[2178.7,2.764]]]
["bitfinex","ETHUSD",1741132823418,[[2175.5,0.7716],[2175.2,3.71431753],[2174.9,14.2],[2174.6,0.5],[2174.5,5.7953336]],[[2176.5,0.8128],[2176.6,3.71431753],[2177.0,0.5],[2177.1,3.71431753],[2177.7,4.852]]]
["bitfinex","ETHUSD",1741132823621,[[2175.5,0.7716],[2174.9,14.2],[2174.5,0.9433336],[2174.4,5.2242137],[2174.3,0.92852973]],[[2176.5,0.8128],[2177.0,0.5],[2177.1,3.71431753],[2177.7,4.852]]]
["bitfinex","ETHUSD",1741132823622,[[2175.5,0.7716],[2174.9,14.2],[2174.5,0.9433336],[2174.4,5.2242137],[2174.3,0.92852973]],[[2176.3,0.91943323],[2176.4,3.71431753],[2176.5,0.8128],[2176.9,0.33794493],[2177.0,0.5]]]
["bitfinex","ETHUSD",1741132823783,[[2175.5,0.7716],[2174.9,17.91431753],[2174.5,0.9433336],[2174.4,4.21431753],[2174.3,0.34368979]],[[2176.3,0.91943323],[2176.4,3.71431753],[2176.5,0.8128],[2176.9,0.33794493],[2177.0,0.5]]]
["bitfinex","ETHUSD",1741132824115,[[2175.5,0.7716],[2174.9,17.91431753],[2174.6,0.5],[2174.5,0.9433336],[2174.4,3.71431753]],[[2176.3,0.91943323],[2176.4,3.71431753],[2176.5,0.8128],[2176.9,0.33794493],[2177.0,0.5]]]
["bitfinex","ETHUSD",1741132824280,[[2175.5,0.7716],[2174.9,17.91431753],[2174.5,0.9433336],[2174.4,4.21431753],[1927.0,2.0]],[[2176.2,3.71431753],[2176.3,0.91943323],[2176.5,0.8128],[2176.9,0.33794493],[2177.0,0.5]]]
["bitfinex","ETHUSD",1741132824486,[[2175.5,0.7716],[2174.9,14.2],[2174.7,3.71431753],[2174.2,0.5],[2174.0,7.5]],[[2176.1,0.825],[2176.2,3.71431753],[2176.3,0.91943323],[2176.8,0.5],[2176.9,0.33794493]]]
["bitfinex","ETHUSD",1741132824695,[[2175.5,0.7716],[2174.9,14.2],[2174.7,3.71431753],[2174.4,1.41593133],[2174.1,4.852]],[[2176.0,0.45393175],[2176.1,0.825],[2176.2,3.71431753],[2176.8,0.5],[2176.9,0.33794493]]]
["bitfinex","ETHUSD",1741132824896,[[2175.5,0.7716],[2175.0,0.34969472],[2174.9,17.91431753],[2174.4,5.13024886],[2174.1,4.852]],[[2176.0,0.45393175],[2176.3,0.825],[2176.4,3.71431753],[2176.8,0.5],[2176.9,0.33794493]]]
["bitfinex","ETHUSD",1741132825100,[[2175.5,0.7716],[2175.1,3.71431753],[2175.0,0.34969472],[2174.9,14.2],[2174.6,0.56991838]],[[2176.5,0.7699],[2176.6,3.71431753],[2176.9,0.33794493],[2177.0,0.5],[2177.4,0.45980196]]]
["bitfinex","ETHUSD",1741132825318,[[2175.5,0.7716],[2175.1,3.71431753],[2175.0,0.34969472],[2174.9,14.2],[2174.6,0.56991838]],[[2176.5,0.7699],[2176.6,3.71431753],[2177.0,0.5],[2177.4,0.45980196],[2488.0,0.002]]]
["bitfinex","ETHUSD",1741132825642,[[2175.5,0.7716],[2175.1,3.71431753],[2175.0,0.34969472],[2174.9,14.2],[2174.6,1.06991838]],[[2176.2,0.9048727],[2176.5,0.7699],[2176.6,3.71431753],[2177.0,0.5],[2177.4,0.45980196]]]
["bitfinex","ETHUSD",1741132825919,[[2175.5,0.7716],[2175.0,0.34969472],[2174.9,14.2],[2174.6,1.06991838]],[[2176.2,0.9048727],[2176.5,0.7699],[2176.6,3.71431753],[2177.0,0.5],[2177.4,0.45980196]]]
["bitfinex","ETHUSD",1741132825920,[[2175.5,0.7716],[2175.3,3.71431753],[2175.0,0.34969472],[2174.9,14.2],[2174.6,1.06991838]],[[2176.2,0.9048727],[2176.5,0.7699],[2176.6,3.71431753],[2177.0,0.5],[2177.4,0.45980196]]]
["bitfinex","ETHUSD",1741132826906,[[2175.5,0.7716],[2175.3,3.71431753],[2175.0,0.34969472],[2174.6,1.06991838]],[[2176.5,0.7699],[2176.6,3.71431753],[2177.0,0.5],[2177.4,0.45980196]]]
["bitfinex","ETHUSD",1741132826907,[[2175.5,0.7716],[2175.3,3.71431753],[2175.2,5.24],[2175.0,0.34969472],[2174.8,0.5]],[[2176.4,5.24613306],[2176.6,3.71431753],[2176.7,0.7578],[2177.1,4.0537139],[2177.2,0.5]]]
["bitfinex","ETHUSD",1741132827713,[[2175.5,0.7716],[2175.3,3.71431753],[2175.2,5.24],[2175.0,0.34969472],[2174.9,0.92201358]],[[2176.3,0.92385669],[2176.4,5.24613306],[2176.6,3.71431753],[2176.7,0.7578],[2177.1,4.0537139]]]
["bitfinex","ETHUSD",1741132827921,[[2175.5,0.7716],[2175.2,5.24],[2175.0,4.06401225],[2174.6,0.5],[2174.4,3.71431753]],[[2176.2,1.37479898],[2176.3,0.92385669],[2176.4,8.96045059],[2177.1,4.0537139],[2484.8,0.01871946]]]
["bitfinex","ETHUSD",1741132828220,[[2175.5,0.7716],[2175.2,5.24],[2175.0,4.06401225],[2174.8,0.5],[2174.4,3.71431753]],[[2176.2,1.37479898],[2176.3,0.92385669],[2176.4,5.24613306],[2176.6,3.71431753],[2177.1,4.0537139]]]
["bitfinex","ETHUSD",1741132828723,[[2175.5,0.7716],[2175.2,5.24],[2175.0,4.06401225],[2174.8,0.5],[2174.4,3.71431753]],[[2176.2,1.32883359],[2176.3,0.92385669],[2176.4,5.24613306],[2176.6,3.71431753],[2177.1,4.0537139]]]
["bitfinex","ETHUSD",1741132828884,[[2175.5,0.7716],[2175.2,5.24],[2175.0,4.06401225],[2174.6,0.5],[2174.4,8.56631753]],[[2176.2,1.32883359],[2176.3,0.92385669],[2176.4,5.24613306],[2176.6,3.71431753],[2177.1,4.0537139]]]
["bitfinex","ETHUSD",1741132829281,[[2175.5,0.7716],[2175.2,5.24],[2175.0,4.06401225],[2174.6,0.5],[2174.4,8.56631753]],[[2176.2,1.32883359],[2176.3,0.92385669],[2176.4,5.24613306],[2176.6,3.71431753],[2177.0,0.47964177]]]
["bitfinex","ETHUSD",1741132829498,[[2175.5,0.7716],[2175.2,5.24],[2175.0,4.06401225],[2174.8,0.91961754],[2174.6,0.5]],[[2176.2,1.32883359],[2176.3,0.92385669],[2176.4,5.24613306],[2176.6,3.71431753],[2177.0,0.47964177]]]
["bitfinex","ETHUSD",1741132829738,[[2175.5,0.7716],[2175.2,5.24],[2175.0,4.06401225],[2174.8,1.41961754],[2172.7,1.489284]],[[2176.2,1.32883359],[2176.3,0.92385669],[2176.4,5.24613306],[2176.6,3.71431753],[2177.0,0.47964177]]]
["bitfinex","ETHUSD",1741132829941,[[2175.5,0.7716],[2175.2,5.24],[2175.0,4.06401225],[2174.8,0.91961754],[2174.6,0.5]],[[2176.2,1.32883359],[2176.3,0.92385669],[2176.4,5.24613306],[2176.6,3.71431753],[2177.0,0.47964177]]]
["bitfinex","ETHUSD",1741132830309,[[2175.5,0.7716],[2175.2,5.24],[2175.0,4.06401225],[2174.8,1.41961754],[1929.4,0.003]],[[2176.2,1.32883359],[2176.3,0.92385669],[2176.4,5.24613306],[2176.6,3.71431753],[2177.0,0.47964177]]]
["bitfinex","ETHUSD",1741132830634,[[2175.5,0.7716],[2175.2,5.24],[2175.0,4.06401225],[2174.8,0.91961754],[2174.6,0.5]],[[2176.2,1.32883359],[2176.3,0.92385669],[2176.4,5.24613306],[2176.6,3.71431753],[2177.0,0.47964177]]]
["bitfinex","ETHUSD",1741132830942,[[2175.5,0.7716],[2175.2,5.24],[2175.0,4.06401225],[2174.8,0.91961754],[2174.6,0.5]],[[2176.2,1.32553163],[2176.3,0.92385669],[2176.4,5.24613306],[2176.6,3.71431753],[2177.0,0.47964177]]]
["bitfinex","ETHUSD",1741132831402,[[2175.7,4.59609],[2175.5,0.7716],[2175.4,4.5968],[2175.2,5.24],[2175.1,4.59735]],[[2176.2,5.92081163],[2176.3,5.51881669],[2176.4,5.24613306],[2176.6,8.30863753],[2176.8,4.59394]]]
["bitfinex","ETHUSD",1741132831702,[[2175.7,4.59616],[2175.6,4.59643],[2175.5,0.7716],[2175.4,4.5968],[2175.2,5.24]],[[2176.2,5.92081163],[2176.3,5.51881669],[2176.4,5.24613306],[2176.6,8.30863753],[2176.8,4.59394]]]
["bitfinex","ETHUSD",1741132832198,[[2175.6,4.59643],[2175.5,5.36824],[2175.2,9.83711],[2174.7,13.55824],[2174.4,8.31319753]],[[2176.1,5.73939283],[2176.2,1.32553163],[2176.3,5.51899669],[2176.4,13.55524059],[2176.7,4.852]]]
["bitfinex","ETHUSD",1741132832399,[[2175.7,4.59621],[2175.5,0.7716],[2175.3,4.59704],[2175.2,9.83711],[2174.7,8.96]],[[2176.1,1.14396283],[2176.2,5.92069163],[2176.3,0.92385669],[2176.4,8.96045059],[2176.5,4.59453]]]
["bitfinex","ETHUSD",1741132832711,[[2175.7,4.5961],[2175.5,5.36804],[2175.3,4.59704],[2175.2,9.83711],[2174.7,8.96]],[[2176.1,1.14396283],[2176.2,10.51598163],[2176.3,0.92385669],[2176.4,8.96045059],[2176.5,4.59453]]]
["bitfinex","ETHUSD",1741132833039,[[2175.7,4.5961],[2175.5,5.36804],[2175.3,4.59704],[2175.2,5.24],[2174.7,13.55814]],[[2176.1,5.73937283],[2176.2,5.92069163],[2176.3,0.92385669],[2176.4,8.96045059],[2176.5,4.59453]]]
["bitfinex","ETHUSD",1741132833237,[[2174.9,5.3721],[2174.7,4.5982],[2174.5,4.59873],[2174.4,6.17973028],[2173.9,0.5]],[[2175.3,4.59714],[2175.9,3.71431753],[2176.0,4.59558],[2176.1,6.39009589],[2176.2,4.83131651]]]
["bitfinex","ETHUSD",1741132833435,[[2174.9,0.7742],[2174.8,4.59809],[2174.6,4.59839],[2174.4,5.24],[2174.3,4.59898]],[[2175.2,4.59734],[2175.6,3.71431753],[2175.7,4.59622],[2175.8,5.24613306],[2176.0,4.59558]]]
["bitfinex","ETHUSD",1741132833739,[[2174.6,4.59839],[2174.4,4.59881],[2174.3,0.35018729],[2174.2,4.59925],[2174.0,4.59979]],[[2175.0,4.5977],[2175.1,4.59751],[2175.4,8.31116753],[2175.5,5.24613306],[2175.6,4.5965]]]
["bitfinex","ETHUSD",1741132833897,[[2174.7,0.7742],[2174.5,4.59864],[2174.4,4.59881],[2174.3,0.35018729],[2174.2,4.59925]],[[2174.9,4.59792],[2175.0,4.5977],[2175.1,0.7885],[2175.2,3.71431753],[2175.3,4.59707]]]
["bitfinex","ETHUSD",1741132834099,[[2174.7,0.7742],[2174.5,4.59864],[2174.4,4.59881],[2174.3,0.35018729],[2174.2,4.59925]],[[2174.9,4.59792],[2175.0,4.5977],[2175.1,1.70141507],[2175.2,3.71431753],[2175.3,4.59707]]]
["bitfinex","ETHUSD",1741132834333,[[2174.5,5.37324],[2174.3,0.35018729],[2174.2,4.59925],[2173.8,8.31438753],[2173.7,8.96]],[[2174.9,4.59791],[2175.0,4.5977],[2175.1,1.70141507],[2175.2,3.71431753],[2175.3,4.59707]]]
["bitfinex","ETHUSD",1741132834537,[[2174.5,9.97189],[2174.3,0.35018729],[2174.2,4.59925],[2173.8,8.31438753],[2173.7,8.96]],[[2174.9,4.59791],[2175.0,4.5977],[2175.1,1.70141507],[2175.2,3.71431753],[2175.3,4.59707]]]
["bitfinex","ETHUSD",1741132834701,[[2174.5,0.7746],[2174.4,4.59887],[2174.3,4.59905],[2174.0,4.59966],[2173.8,8.31438753]],[[2174.8,4.59813],[2174.9,5.68761251],[2175.1,1.70141507],[2175.2,8.31159753],[2175.5,9.84294306]]]
["bitfinex","ETHUSD",1741132834901,[[2174.5,0.7746],[2174.3,4.59905],[2174.0,4.59966],[2173.8,3.71431753],[2173.4,4.60104]],[[2174.8,4.59828],[2174.9,6.33583557],[2175.1,1.70141507],[2175.2,8.31159753],[2175.5,4.59681]]]
["bitfinex","ETHUSD",1741132835226,[[2174.3,0.8084],[2174.1,4.59949],[2173.8,4.94909695],[2173.6,8.31497753],[2173.4,4.60104]],[[2174.7,4.59833],[2174.9,6.33583557],[2175.0,3.71431753],[2175.1,1.70141507],[2175.2,4.59728]]]
["bitfinex","ETHUSD",1741132835412,[[2174.3,0.8084],[2174.2,4.59929],[2173.9,4.59982],[2173.8,4.60005],[2173.7,5.24]],[[2174.6,4.59855],[2174.7,4.59833],[2174.9,6.33583557],[2175.0,8.31203753],[2175.1,1.70141507]]]
["bitfinex","ETHUSD",1741132835746,[[2173.7,4.60033],[2173.6,0.8158],[2173.3,5.24],[2173.2,0.00171653],[2173.0,8.31618753]],[[2174.2,4.5995],[2174.4,3.71431753],[2174.5,4.59875],[2174.6,6.05803306],[2174.9,5.68768251]]]
["bitfinex","ETHUSD",1741132835914,[[2173.7,4.6003],[2173.6,0.8158],[2173.3,9.84128],[2173.2,0.00171653],[2173.0,8.31618753]],[[2174.2,4.5995],[2174.3,9.84531306],[2174.4,3.71431753],[2174.5,4.59875],[2174.6,0.8119]]]
["bitfinex","ETHUSD",1741132836116,[[2173.7,4.6003],[2173.6,0.8158],[2173.3,5.24],[2173.2,0.00171653],[2173.0,8.31618753]],[[2174.2,4.5995],[2174.3,9.84531306],[2174.4,3.71431753],[2174.6,0.8119],[2464.7,4091.38174]]]
["bitfinex","ETHUSD",1741132836347,[[2173.8,4.60023],[2173.7,4.6003],[2173.6,0.8158],[2173.4,4.60107],[2173.3,5.24]],[[2174.2,4.5995],[2174.3,5.24613306],[2174.4,8.31339753],[2174.6,0.8119],[2174.7,4.59847]]]
["bitfinex","ETHUSD",1741132836520,[[2173.8,4.60023],[2173.6,0.8158],[2173.3,5.24],[2173.0,3.71431753],[2172.9,13.79263286]],[[2174.3,5.24613306],[2174.4,3.71431753],[2174.6,0.8119],[2178.6,16.0],[2179.0,30.0]]]
["bitfinex","ETHUSD",1741132836708,[[2173.8,4.60023],[2173.6,5.41634],[2173.4,4.60108],[2173.3,5.58091851],[2173.2,3.71603406]],[[2174.2,4.59952],[2174.3,10.7626754],[2174.6,9.12480753],[2178.6,16.0],[2179.0,30.0]]]
["bitfinex","ETHUSD",1741132836903,[[2173.8,4.60023],[2173.6,5.41634],[2173.4,4.60108],[2173.3,5.24],[2173.2,3.71603406]],[[2174.2,4.59952],[2174.3,10.7626754],[2174.4,3.71431753],[2174.6,5.41049],[2178.6,16.0]]]
["bitfinex","ETHUSD",1741132837104,[[2173.6,5.41634],[2173.4,4.60108],[2173.3,5.24],[2173.2,3.71603406],[1930.0,2.94316719]],[[2174.2,4.59952],[2174.3,10.7626754],[2174.4,3.71431753],[2174.6,5.41049],[2178.6,16.0]]]
["bitfinex","ETHUSD",1741132837318,[[2173.7,4.60041],[2173.6,5.41634],[2173.3,5.24],[2173.2,0.00171653],[2173.0,3.71431753]],[[2174.2,6.50717129],[2174.3,6.1633654],[2174.4,3.71431753],[2174.6,5.41049],[2178.6,16.0]]]
["bitfinex","ETHUSD",1741132837525,[[2173.3,0.7645],[2173.2,4.60304653],[2172.9,0.3404343],[2172.8,9.84232],[2172.7,3.71431753]],[[2174.0,3.71431753],[2174.1,0.8142],[2174.2,7.15378435],[2174.3,0.91723234],[2174.4,4.59897]]]
["bitfinex","ETHUSD",1741132837718,[[2173.3,0.7645],[2173.2,0.00171653],[2172.8,5.24],[2172.7,3.71431753],[2172.6,13.56276]],[[2173.9,4.60002],[2174.0,3.71431753],[2174.1,0.8142],[2174.2,7.15378435],[2174.3,0.91723234]]]
["bitfinex","ETHUSD",1741132837943,[[2173.3,5.36567],[2173.2,0.00171653],[2173.0,4.60191],[2172.8,5.24],[2172.7,3.71431753]],[[2173.8,4.60032],[2173.9,4.60002],[2174.1,0.8142],[2174.2,15.46751188],[2174.3,0.91723234]]]
["bitfinex","ETHUSD",1741132838447,[[2173.4,4.60096],[2173.3,5.36567],[2173.2,0.00171653],[2173.0,4.60191],[2172.8,5.24]],[[2173.9,4.60002],[2174.1,5.41395],[2174.2,10.86810188],[2174.3,5.51646234],[2174.6,5.09855]]]
["bitfinex","ETHUSD",1741132838607,[[2173.7,4.60032],[2173.3,0.7645],[2173.2,0.00171653],[2173.1,3.71431753],[2173.0,4.60191]],[[2174.1,0.8142],[2174.2,7.15378435],[2174.3,5.51653234],[2174.9,1.93055185],[2175.5,4.5967]]]
["bitfinex","ETHUSD",1741132838808,[[2173.4,0.7962],[2173.3,3.71431753],[2173.2,0.00171653],[2173.1,4.60155],[2172.8,5.24]],[[2174.2,5.24613306],[2174.3,0.91723234],[2174.4,0.8177],[2174.6,3.71431753],[2174.9,5.43876934]]]
["bitfinex","ETHUSD",1741132839003,[[2173.9,4.5999],[2173.8,4.60002],[2173.5,4.60087],[2173.3,3.71431753],[2173.2,4.60304653]],[[2174.2,5.24613306],[2174.3,0.91723234],[2174.4,5.4167],[2174.6,8.31303753],[2174.9,4.93876934]]]
["bitfinex","ETHUSD",1741132839204,[[2173.9,0.7962],[2173.8,4.60002],[2173.6,4.60051],[2173.5,4.60087],[2173.3,8.95431753]],[[2174.2,5.24613306],[2174.3,0.91723234],[2174.4,5.4167],[2174.6,3.71431753],[2174.8,4.59814]]]
["bitfinex","ETHUSD",1741132839501,[[2173.9,0.7962],[2173.8,4.60002],[2173.6,4.60051],[2173.3,13.55545753],[2172.7,15.212]],[[2174.2,10.99993629],[2174.3,0.91723234],[2174.4,0.8177],[2174.6,3.71431753],[2175.3,18.92631753]]]
["bitfinex","ETHUSD",1741132839703,[[2174.0,4.59972],[2173.9,0.7962],[2173.6,4.60062],[2173.4,4.60106],[2173.3,13.55545753]],[[2174.2,10.99993629],[2174.3,0.91723234],[2174.4,0.8177],[2174.6,3.71431753],[2175.3,18.92631753]]]
["bitfinex","ETHUSD",1741132839704,[[2174.0,4.59972],[2173.9,0.7962],[2173.6,4.60062],[2173.4,4.60106],[2173.3,8.95431753]],[[2174.2,6.40051629],[2174.3,0.91723234],[2174.4,0.8177],[2174.5,4.59889],[2174.6,3.71431753]]]
["bitfinex","ETHUSD",1741132839904,[[2173.9,5.39609],[2173.7,4.60029],[2173.6,4.60062],[2173.3,8.95431753],[2172.9,13.56196]],[[2174.2,6.40051629],[2174.3,0.91723234],[2174.4,0.8177],[2174.5,4.59889],[2174.6,3.71431753]]]
["bitfinex","ETHUSD",1741132839905,[[2173.9,5.39609],[2173.7,4.60029],[2173.6,4.60062],[2173.3,8.95431753],[2172.9,13.56196]],[[2174.2,6.40051629],[2174.3,0.91723234],[2174.4,4.59907],[2174.5,4.59889],[2174.6,3.71431753]]]
["bitfinex","ETHUSD",1741132840108,[[2173.6,5.41044],[2173.3,5.24],[2173.1,8.31586753],[2172.9,13.90736099],[2172.7,16.613092]],[[2174.2,5.24250975],[2174.3,5.51650234],[2174.6,3.71431753],[2174.9,4.93880934],[2464.3,0.02339069]]]
["bitfinex","ETHUSD",1741132840340,[[2173.7,4.60034],[2173.6,5.41044],[2173.3,9.84122],[2173.1,8.31586753],[2172.9,13.90736099]],[[2174.2,9.84198975],[2174.3,5.51650234],[2174.6,8.31289753],[2174.9,4.93880934],[2464.3,0.02339069]]]
["bitfinex","ETHUSD",1741132840507,[[2173.7,4.60034],[2173.6,5.41044],[2173.3,9.84122],[2173.1,8.31586753],[2172.9,13.90736099]],[[2174.2,9.84198975],[2174.3,5.51650234],[2174.6,8.31289753],[2174.9,4.93880934],[2175.3,3.71431753]]]
["bitfinex","ETHUSD",1741132841019,[[2173.6,0.8099],[2173.5,4.6008],[2173.4,4.60095],[2173.3,5.24],[2173.1,4.60168]],[[2174.0,4.59992],[2174.1,4.59969],[2174.2,6.02580975],[2174.3,0.91723234],[2174.4,8.31329753]]]
["bitfinex","ETHUSD",1741132841213,[[2173.4,5.36219],[2172.9,4.05962852],[2172.7,4.6025],[2172.6,5.24],[2172.5,5.53297461]],[[2173.9,4.60011],[2174.1,4.59965],[2174.2,6.02580975],[2174.3,5.51645234],[2174.4,3.71431753]]]
["bitfinex","ETHUSD",1741132841542,[[2173.7,4.60034],[2173.4,0.7612],[2173.3,4.60118],[2173.1,3.71431753],[2173.0,4.60186]],[[2174.2,10.62521975],[2174.3,0.91723234],[2174.4,3.71431753],[2174.6,4.59855],[2175.1,4.59751]]]
["bitfinex","ETHUSD",1741132841711,[[2173.4,0.7612],[2173.3,4.60118],[2173.1,3.71431753],[2173.0,4.60186]],[[2174.2,10.62521975],[2174.3,0.91723234],[2174.4,3.71431753],[2174.6,4.59855],[2175.1,4.59751]]]
["bitfinex","ETHUSD",1741132841712,[[2173.8,4.60013],[2173.2,4.60317653],[2173.1,3.71431753],[2173.0,4.60186],[2172.7,0.5]],[[2174.2,6.76818671],[2174.3,0.91723234],[2174.5,0.8315],[2174.6,8.31300753],[2174.7,4.59838]]]
["bitfinex","ETHUSD",1741132841912,[[2173.9,5.36471],[2173.8,4.60013],[2173.5,4.60087],[2173.2,4.60317653],[2173.1,3.71431753]],[[2174.2,5.24250975],[2174.3,0.91723234],[2174.4,9.19823],[2174.5,0.8315],[2174.6,3.71431753]]]
["bitfinex","ETHUSD",1741132842143,[[2173.9,0.7648],[2173.8,9.20028],[2173.5,4.60087],[2173.2,4.60317653],[2173.1,3.71431753]],[[2174.2,5.24250975],[2174.3,5.51644234],[2174.4,4.59908],[2174.5,0.8315],[2174.6,3.71431753]]]
["bitfinex","ETHUSD",1741132842443,[[2173.9,5.36473],[2173.7,4.60025],[2173.5,4.60087],[2173.2,4.60317653],[2173.1,3.71431753]],[[2174.2,5.24250975],[2174.3,0.91723234],[2174.4,4.59899],[2174.5,0.8315],[2174.6,8.31305753]]]
["bitfinex","ETHUSD",1741132842644,[[2173.9,0.7648],[2173.8,4.60012],[2173.7,4.60024],[2173.5,4.60087],[2173.2,4.60317653]],[[2174.2,5.24250975],[2174.3,5.51644234],[2174.4,4.59899],[2174.5,0.8315],[2174.6,3.71431753]]]
["bitfinex","ETHUSD",1741132842809,[[2173.9,0.7648],[2173.8,4.60012],[2173.7,4.60024],[2173.3,4.60114],[2173.2,4.60317653]],[[2174.2,5.24250975],[2174.3,5.51644234],[2174.4,4.59899],[2174.5,0.8315],[2174.6,3.71431753]]]
["bitfinex","ETHUSD",1741132843442,[[2173.9,0.7648],[2173.8,4.60012],[2173.7,4.60024],[2173.2,4.60317653],[1931.5,0.18811983]],[[2174.2,5.24250975],[2174.3,5.51644234],[2174.4,4.59899],[2174.5,0.8315],[2174.6,3.71431753]]]
["bitfinex","ETHUSD",1741132843648,[[2173.9,0.7648],[2173.8,4.60012],[2173.7,4.60024],[2173.4,4.60107],[2173.2,4.60317653]],[[2174.2,5.23960655],[2174.3,5.51644234],[2174.4,4.59899],[2174.5,0.8315],[2174.6,3.71431753]]]
["bitfinex","ETHUSD",1741132843950,[[2173.9,5.36474],[2173.5,4.60067],[2173.3,3.71431753],[2173.2,4.60317653],[1931.6,0.1]],[[2174.2,6.77511044],[2174.3,0.91723234],[2174.4,4.59899],[2174.5,0.8315],[2174.6,8.31297753]]]
["bitfinex","ETHUSD",1741132844119,[[2173.9,0.7648],[2173.8,4.60011],[2173.3,8.95431753],[2173.2,4.60317653],[2173.0,13.56176]],[[2174.2,5.23960655],[2174.4,4.59907],[2174.5,0.8315],[2174.7,8.31268753],[2175.3,8.31154753]]]
["bitfinex","ETHUSD",1741132844451,[[2173.7,4.60041],[2173.6,5.35605],[2173.3,8.95431753],[2173.2,0.00171653],[2173.0,13.56176]],[[2174.2,9.83913655],[2174.3,4.5993],[2174.5,0.8315],[2174.6,4.59854],[2174.7,3.71431753]]]
["bitfinex","ETHUSD",1741132844819,[[2173.6,5.35605],[2173.4,4.60089],[2173.3,13.55559753],[2173.2,0.00171653],[2173.0,13.56176]],[[2174.2,9.83913655],[2174.5,0.8315],[2174.7,3.71431753],[2469.6,0.01794037],[2470.0,0.002]]]
["bitfinex","ETHUSD",1741132845024,[[2173.2,0.00171653],[2173.1,5.35695],[2172.8,5.24],[2172.7,3.71431753],[2172.6,15.215]],[[2173.7,4.60056],[2174.0,0.7585],[2174.1,4.69823118],[2174.2,6.16063308],[2174.4,3.71431753]]]
["bitfinex","ETHUSD",1741132845319,[[2173.2,0.00171653],[2173.1,0.7554],[2172.9,4.60205],[2172.7,4.60243],[2172.6,15.215]],[[2173.4,4.60119],[2173.6,5.23960655],[2173.7,3.71431753],[2173.8,4.60024],[2174.0,0.7585]]]
["bitfinex","ETHUSD",1741132845656,[[2173.2,0.00171653],[2172.9,0.8253],[2172.8,4.60231],[2172.7,4.60243],[2172.4,9.84317]],[[2173.3,4.60129],[2173.4,5.38139],[2173.6,5.23960655],[2173.7,8.31481753],[2174.0,4.59986]]]
["bitfinex","ETHUSD",1741132845824,[[2173.2,0.00171653],[2172.9,0.8253],[2172.8,4.60231],[2172.7,4.60243],[2172.4,9.84317]],[[2173.3,4.59824483],[2173.4,5.38139],[2173.6,5.23960655],[2173.7,11.31481753],[2174.0,4.59986]]]
["bitfinex","ETHUSD",1741132846024,[[2173.2,0.00171653],[2172.6,4.60267],[2172.5,0.8253],[2172.4,5.24],[2172.3,8.96]],[[2173.3,5.59620831],[2173.4,5.38139],[2173.5,3.71431753],[2173.6,9.84031655],[2173.7,3.0]]]
["bitfinex","ETHUSD",1741132846260,[[2173.2,0.00171653],[2172.7,4.60247],[2172.5,0.8253],[2172.4,5.24],[2172.3,8.96]],[[2173.3,0.99796348],[2173.4,5.38139],[2173.5,3.71431753],[2173.6,5.23960655],[2173.7,3.0]]]
["bitfinex","ETHUSD",1741132846557,[[2173.2,0.00171653],[2172.8,4.60225],[2172.5,0.8253],[2172.4,9.8432],[2172.3,8.96]],[[2173.3,0.99796348],[2173.4,8.3813],[2173.5,8.31532753],[2173.6,5.23960655],[2173.7,3.0]]]
["bitfinex","ETHUSD",1741132846764,[[2173.2,0.00171653],[2172.6,4.60276],[2172.4,5.24],[2172.3,17.27753753],[2172.1,0.35102261]],[[2173.3,0.99796348],[2173.5,3.0],[2173.6,5.23960655],[2173.7,3.71431753],[2174.5,4.59886]]]
["bitfinex","ETHUSD",1741132846962,[[2173.2,0.00171653],[2172.9,5.4063],[2172.7,4.60243],[2172.4,9.84304],[2172.3,12.67431753]],[[2173.4,4.60109],[2173.5,7.60099],[2173.6,6.02060655],[2173.7,3.71431753],[2173.8,4.60026]]]
["bitfinex","ETHUSD",1741132847363,[[2173.2,0.00171653],[2172.7,4.60243],[2172.6,0.8043],[2172.5,4.60282],[2172.4,5.24]],[[2173.3,4.60129],[2173.4,4.60109],[2173.5,6.71431753],[2173.6,10.62128655],[2173.9,4.60006]]]
["bitfinex","ETHUSD",1741132847870,[[2173.2,0.00171653],[2172.6,0.8043],[2172.5,9.2057],[2172.2,4.60362],[2172.1,8.26731753]],[[2173.3,21.10821408],[2173.4,4.60109],[2173.6,5.38168],[2173.8,4.6004],[2173.9,4.60006]]]
["bitfinex","ETHUSD",1741132848030,[[2173.2,0.00171653],[2172.6,5.40707],[2172.1,8.26731753],[2172.0,12.84401],[2170.6,4.852]],[[2173.3,21.10541088],[2173.4,4.60109],[2173.6,5.38168],[2173.9,4.60006],[2174.2,4.59939]]]
["bitfinex","ETHUSD",1741132848366,[[2173.2,0.00171653],[2172.7,4.60238],[2172.6,5.40707],[2172.3,3.71431753],[2172.2,7.60361]],[[2173.3,9.79260655],[2173.4,0.90626945],[2173.5,4.60091],[2173.6,5.38168],[2173.7,3.71431753]]]
["bitfinex","ETHUSD",1741132848665,[[2173.2,0.00171653],[2173.1,4.6017],[2172.8,4.60225],[2172.6,0.8043],[2172.4,4.60317]],[[2173.3,9.79260655],[2173.4,0.90626945],[2173.6,0.781],[2173.7,8.31477753],[2174.2,0.5]]]
["bitfinex","ETHUSD",1741132848829,[[2173.2,0.00171653],[2173.1,0.7941],[2172.9,4.60198],[2172.7,8.31685753],[2172.6,7.553]],[[2173.6,5.23960655],[2173.9,9.97113],[2174.1,0.98391365],[2174.2,3.71431753],[2174.4,0.83746453]]]
["bitfinex","ETHUSD",1741132849029,[[2173.3,4.60115],[2173.2,0.00171653],[2173.1,0.7941],[2172.9,4.60198],[2172.7,3.71431753]],[[2173.6,5.23960655],[2173.9,9.97113],[2174.1,0.98391365],[2174.2,3.71431753],[2174.4,0.83746453]]]
["bitfinex","ETHUSD",1741132849231,[[2173.2,0.00171653],[2173.1,0.7941],[2172.9,4.60198],[2172.7,3.71431753]],[[2173.6,5.23960655],[2173.9,9.97113],[2174.1,0.98391365],[2174.2,3.71431753],[2174.4,0.83746453]]]
["bitfinex","ETHUSD",1741132849232,[[2173.2,4.60318653],[2173.1,5.3958],[2172.9,4.60198],[2172.7,3.71431753],[2172.3,4.6033]],[[2173.6,5.23960655],[2173.8,4.60032],[2173.9,9.97113],[2174.0,3.71431753],[2174.1,3.98391365]]]
["bitfinex","ETHUSD",1741132849536,[[2173.2,4.60310653],[2173.1,0.7941],[2172.9,4.60198],[2172.7,3.71431753],[2172.6,12.15559]],[[2173.6,6.15353123],[2173.8,4.60035],[2173.9,5.3711],[2174.0,3.71431753],[2174.1,3.98391365]]]
["bitfinex","ETHUSD",1741132849737,[[2173.3,4.60129],[2173.2,4.60310653],[2173.1,0.7941],[2172.9,4.60198],[2172.7,3.71431753]],[[2173.6,6.15353123],[2173.9,9.97128],[2174.0,3.71431753],[2174.1,8.58359365],[2209.9,2.41413396]]]
["bitfinex","ETHUSD",1741132849976,[[2173.4,4.60092],[2173.2,0.00171653],[2173.1,5.39578],[2172.8,4.6022],[2172.7,8.31681753]],[[2173.6,5.23960655],[2173.9,5.3711],[2174.0,4.5999],[2174.1,5.58365365],[2174.2,3.71431753]]]
["bitfinex","ETHUSD",1741132850277,[[2173.5,4.60076],[2173.3,4.60119],[2173.2,0.00171653],[2173.1,9.94778],[2172.9,3.71431753]],[[2173.9,5.45954614],[2174.0,9.83952655],[2174.1,0.98391365],[2174.2,4.46861753],[2174.4,4.59904]]]
["bitfinex","ETHUSD",1741132850458,[[2173.5,4.59584623],[2173.3,4.60119],[2173.2,0.00171653],[2173.1,9.94778],[2172.9,3.71431753]],[[2173.9,7.0150115],[2174.0,9.83952655],[2174.1,5.58367365],[2174.2,4.46861753],[2174.4,4.59904]]]
["bitfinex","ETHUSD",1741132850657,[[2173.3,4.60119],[2173.2,0.00171653],[2173.1,5.3461],[2172.9,3.71431753],[1935.0,0.1]],[[2173.9,2.4620115],[2174.0,9.83952655],[2174.1,0.98391365],[2174.2,7.46861753],[2174.3,4.552]]]
["bitfinex","ETHUSD",1741132850967,[[2172.9,0.49627633],[2172.7,4.553],[2172.3,4.60322],[2172.1,5.24],[2171.9,0.5]],[[2173.8,0.7543],[2173.9,11.41593558],[2174.1,0.98391365],[2174.2,3.0],[2174.3,4.552]]]
["bitfinex","ETHUSD",1741132851141,[[2172.9,0.49627633],[2172.8,3.0],[2172.7,4.553],[2172.5,8.31722753],[2172.3,5.10322]],[[2173.8,0.7543],[2173.9,11.41593558],[2174.1,0.98391365],[2174.2,3.0],[2174.3,4.552]]]
["bitfinex","ETHUSD",1741132851341,[[2173.2,4.60142],[2173.0,4.60178],[2172.9,0.49627633],[2172.8,7.6022],[2172.7,4.553]],[[2173.7,4.60054],[2173.8,5.3073],[2173.9,11.41593558],[2174.1,5.58352365],[2174.2,3.0]]]
["bitfinex","ETHUSD",1741132851654,[[2173.4,4.60097],[2172.9,0.49627633],[2172.8,7.6022],[2172.7,4.553],[2172.5,8.31718753]],[[2173.8,5.3073],[2173.9,11.41593558],[2174.1,5.58352365],[2174.2,3.0]]]
["bitfinex","ETHUSD",1741132851655,[[2173.4,4.60097],[2172.9,0.49627633],[2172.8,7.6022],[2172.7,4.553],[2172.5,8.31718753]],[[2173.6,0.990784],[2173.8,5.3073],[2173.9,7.70161805],[2174.0,4.60001],[2174.1,0.98391365]]]
["bitfinex","ETHUSD",1741132851855,[[2173.3,4.60127],[2173.1,4.60157],[2172.9,5.09825633],[2172.8,3.0],[2172.7,4.553]],[[2173.6,0.990784],[2173.8,9.90762],[2173.9,7.70161805],[2174.1,0.98391365],[2174.2,11.31372753]]]
["bitfinex","ETHUSD",1741132852056,[[2172.9,0.49627633],[2172.8,3.0],[2172.7,9.15542],[2172.5,3.71431753],[2172.4,4.60305]],[[2173.6,4.60087],[2173.7,4.60045],[2173.8,5.3073],[2173.9,16.01599558],[2174.1,0.98391365]]]
["bitfinex","ETHUSD",1741132852356,[[2173.0,9.20355],[2172.9,0.49627633],[2172.8,3.0],[2172.7,4.553],[2172.6,4.60277]],[[2173.5,4.60095],[2173.6,4.59706757],[2173.8,5.3073],[2173.9,16.01599558],[2174.1,0.98391365]]]
["bitfinex","ETHUSD",1741132852556,[[2173.0,4.60177],[2172.9,0.49627633],[2172.8,4.60215],[2172.7,4.553],[2172.6,4.60277]],[[2173.5,4.60095],[2173.6,4.59706757],[2173.8,5.3073],[2173.9,16.01599558],[2174.1,0.98391365]]]
["bitfinex","ETHUSD",1741132852746,[[2173.0,4.60177],[2172.9,0.49627633],[2172.8,4.60215],[2172.7,4.553],[2172.6,4.60277]],[[2173.5,4.60095],[2173.6,4.59706757],[2173.8,5.3073],[2173.9,15.10944944],[2174.1,0.98391365]]]
["bitfinex","ETHUSD",1741132853195,[[2173.0,4.60177],[2172.9,0.49627633],[2172.8,4.60215],[2172.7,4.553],[2172.6,4.60277]],[[2173.5,5.53767579],[2173.6,4.59706757],[2173.8,5.3073],[2173.9,15.10944944],[2174.1,0.98391365]]]
["bitfinex","ETHUSD",1741132853477,[[2173.0,4.60177],[2172.9,0.49627633],[2172.7,4.553],[2172.6,4.60277]],[[2173.5,5.53767579],[2173.6,4.59706757],[2173.8,5.3073],[2173.9,15.10944944],[2174.1,0.98391365]]]
["bitfinex","ETHUSD",1741132853478,[[2173.0,9.2036],[2172.9,0.49627633],[2172.7,4.553],[2172.6,4.60277],[2169.6,48.72052963]],[[2173.5,5.53767579],[2173.7,4.60059],[2173.8,8.3073],[2173.9,15.10944944],[2174.1,0.98391365]]]
["bitfinex","ETHUSD",1741132853633,[[2173.0,4.60177],[2172.9,0.49627633],[2172.8,4.6022],[2172.7,4.553],[2172.6,4.60267]],[[2173.4,0.55376758],[2173.5,5.53774579],[2173.6,7.6008],[2173.8,5.3073],[2173.9,15.10944944]]]
["bitfinex","ETHUSD",1741132853833,[[2173.0,9.2036],[2172.9,0.49627633],[2172.7,4.553],[2172.6,4.60267],[1930.0,2.94316719]],[[2173.4,0.55376758],[2173.5,5.53774579],[2173.6,3.0],[2173.8,5.3073],[2173.9,15.10944944]]]
["bitfinex","ETHUSD",1741132854047,[[2173.0,4.60177],[2172.9,0.49627633],[2172.8,4.60217],[2172.7,4.553],[2172.6,4.60267]],[[2173.4,0.55376758],[2173.5,10.13876579],[2173.6,3.0],[2173.8,5.3073],[2173.9,15.10944944]]]
["bitfinex","ETHUSD",1741132854266,[[2173.0,4.60177],[2172.9,0.49627633],[2172.8,4.60217],[2172.7,4.553],[2172.6,4.60267]],[[2173.4,0.55376758],[2173.5,5.53774579],[2173.6,3.0],[2173.7,4.6006],[2173.8,5.3073]]]
["bitfinex","ETHUSD",1741132854473,[[2173.1,4.60162],[2172.9,0.49627633],[2172.7,9.15555],[2172.5,11.31729753],[2172.2,5.24]],[[2173.4,5.79337413],[2173.5,0.93672579],[2173.6,3.0],[2173.7,4.6006],[2173.8,5.3073]]]
["bitfinex","ETHUSD",1741132854766,[[2173.3,4.60129],[2173.2,4.60133],[2173.0,4.60185],[2172.9,0.49627633],[2172.7,9.15556]],[[2173.4,5.23960655],[2173.5,0.93672579],[2173.8,5.3073],[2174.0,7.59992],[2174.1,0.98391365]]]
["bitfinex","ETHUSD",1741132855073,[[2173.2,4.60133],[2173.0,4.60178],[2172.9,0.49627633],[2172.8,4.60225],[2172.7,4.553]],[[2173.4,5.23960655],[2173.5,0.93672579],[2173.8,9.90764],[2173.9,9.86981289],[2174.0,3.0]]]
["bitfinex","ETHUSD",1741132855235,[[2173.2,4.60133],[2173.0,4.60178],[2172.9,0.49627633],[2172.8,4.60225],[2172.7,4.553]],[[2173.4,5.23960655],[2173.5,0.93672579],[2173.7,4.60047],[2173.8,9.90764],[2173.9,5.26978289]]]
["bitfinex","ETHUSD",1741132855431,[[2173.2,4.60133],[2172.9,0.49627633],[2172.8,4.60225],[2172.7,4.553],[2168.8,10.0]],[[2173.4,5.23960655],[2173.5,0.93672579],[2173.8,9.90764],[2173.9,5.26978289],[2174.1,0.98391365]]]
["bitfinex","ETHUSD",1741132855776,[[2173.3,4.60129],[2173.2,4.60133],[2173.0,4.60192],[2172.9,0.49627633],[2172.7,9.15551]],[[2173.4,5.23960655],[2173.8,5.3073],[2173.9,5.26978289],[2174.1,0.98391365],[2174.5,0.5]]]
["bitfinex","ETHUSD",1741132856076,[[2173.3,4.60129],[2173.2,4.60133],[2172.9,5.09840633],[2172.7,9.15551],[2167.7,0.47901843]],[[2173.4,5.23960655],[2173.8,9.90764],[2173.9,5.26978289],[2174.1,0.98391365],[2174.2,4.59943]]]
["bitfinex","ETHUSD",1741132856375,[[2173.3,4.60129],[2173.2,4.60133],[2172.9,5.09840633],[2172.7,9.15551],[2167.7,0.47901843]],[[2173.4,5.23960655],[2173.8,9.90764],[2173.9,9.86999289],[2174.1,0.98391365],[2174.2,4.59943]]]
["bitfinex","ETHUSD",1741132856669,[[2173.6,4.60066],[2173.3,0.8322],[2173.2,4.60133],[2173.1,4.60171],[2172.8,8.31648753]],[[2173.7,5.23960655],[2173.8,5.3073],[2173.9,1.55546536],[2174.1,5.58366365],[2174.2,3.71431753]]]
["bitfinex","ETHUSD",1741132856878,[[2173.4,4.60098],[2173.3,0.8322],[2172.8,13.55648753],[2172.7,9.15556],[2169.3,44.53465]],[[2173.7,5.23591669],[2173.8,4.553],[2173.9,1.55546536],[2174.1,5.58366365],[2174.2,3.71431753]]]
["bitfinex","ETHUSD",1741132856879,[[2173.4,4.60098],[2173.3,0.8322],[2172.8,13.55648753],[2172.7,9.15556],[2169.3,44.53465]],[[2173.7,5.23591669],[2173.8,4.553],[2173.9,2.48656267],[2174.1,6.36416365],[2174.2,3.71431753]]]
["bitfinex","ETHUSD",1741132857050,[[2173.4,4.60098],[2173.3,0.8322],[2173.2,4.60135],[2173.1,4.6017],[2172.8,13.55648753]],[[2173.7,5.23591669],[2173.8,4.553],[2173.9,2.48656267],[2174.0,4.59986],[2174.1,1.76441365]]]
["bitfinex","ETHUSD",1741132857369,[[2173.4,4.60089],[2173.3,0.8322],[2173.1,4.6017],[2172.8,13.55649753],[1931.5,0.18811983]],[[2173.7,5.23591669],[2173.8,4.553],[2173.9,2.48656267],[2174.0,4.59986],[2174.1,1.76441365]]]
["bitfinex","ETHUSD",1741132857553,[[2173.3,5.43349],[2173.1,4.60152],[2172.9,4.602],[2172.8,8.95431753],[2172.5,7.60298]],[[2173.7,5.23591669],[2173.8,9.15333],[2173.9,2.48656267],[2174.1,1.76441365],[2174.2,11.31379753]]]
["bitfinex","ETHUSD",1741132857872,[[2173.1,5.35947],[2173.0,4.60192],[2172.8,5.24],[2172.7,9.15538],[2172.6,0.35054553]],[[2173.6,5.36273],[2173.7,11.06407463],[2173.8,4.553],[2173.9,6.2008802],[2174.0,4.59983]]]
["bitfinex","ETHUSD",1741132858197,[[2173.0,4.60192],[2172.9,0.7578],[2172.8,9.84218],[2172.7,4.553],[2172.4,3.71431753]],[[2173.5,4.60097],[2173.6,5.36273],[2173.7,6.46346463],[2173.8,4.553],[2173.9,10.8009302]]]
["bitfinex","ETHUSD",1741132858371,[[2172.8,4.60218],[2172.7,0.7578],[2172.6,4.60257],[2172.4,9.156],[2172.2,3.71431753]],[[2173.3,4.60142],[2173.6,5.36273],[2173.7,6.46346463],[2173.8,4.553],[2173.9,10.8009302]]]
["bitfinex","ETHUSD",1741132858372,[[2172.8,4.60218],[2172.7,0.7578],[2172.6,4.60257],[2172.4,9.156],[2172.2,3.71431753]],[[2173.3,4.60142],[2173.6,9.71223422],[2173.7,5.82799794],[2173.8,7.553],[2173.9,7.08661267]]]
["bitfinex","ETHUSD",1741132858668,[[2172.7,0.7578],[2172.2,9.15645],[2172.1,8.95431753],[2172.0,4.95270904],[2171.9,8.96]],[[2173.2,1.222142],[2173.4,4.60109],[2173.5,3.0],[2173.6,8.95023422],[2173.7,1.22754794]]]
["bitfinex","ETHUSD",1741132858868,[[2172.9,4.60209],[2172.8,4.60224],[2172.7,0.7578],[2172.2,12.15645],[2172.1,8.95431753]],[[2173.2,5.23591669],[2173.4,5.39019],[2173.5,7.60104],[2173.6,3.71431753],[2173.7,1.22754794]]]
["bitfinex","ETHUSD",1741132859086,[[2172.9,4.60209],[2172.8,4.60224],[2172.7,0.7578],[2172.5,4.60292],[2172.2,12.15645]],[[2173.2,5.23591669],[2173.4,5.39019],[2173.5,7.60104],[2173.6,3.71431753],[2173.7,1.22754794]]]
["bitfinex","ETHUSD",1741132859230,[[2172.9,4.60209],[2172.8,4.60224],[2172.7,0.7578],[2172.5,4.60292],[2172.2,12.15645]],[[2173.2,5.23591669],[2173.4,5.39019],[2173.5,3.0],[2173.6,3.71431753],[2173.7,1.22754794]]]
["bitfinex","ETHUSD",1741132859462,[[2173.0,4.60178],[2172.9,4.60209],[2172.7,0.7578],[2172.6,4.60261],[2172.3,4.60327]],[[2173.2,5.23591669],[2173.4,0.7891],[2173.5,7.60088],[2173.6,3.71431753],[2173.7,1.22754794]]]
["bitfinex","ETHUSD",1741132859780,[[2172.9,4.60209],[2172.7,5.36026],[2172.4,4.603],[2171.9,13.5641],[2170.6,4.852]],[[2173.2,5.23591669],[2173.4,5.39032],[2173.5,3.0],[2173.6,3.71431753],[2173.7,1.22754794]]]
["bitfinex","ETHUSD",1741132860103,[[2172.7,5.36026],[2172.4,4.603],[2171.9,13.5641],[2170.6,4.852],[1929.4,0.003]],[[2173.2,6.14158924],[2173.3,9.2028],[2173.4,0.7891],[2173.5,3.0],[2173.6,8.31497753]]]
["bitfinex","ETHUSD",1741132860299,[[2172.4,4.6032],[2172.3,0.7627],[2172.2,12.15644],[2171.9,8.96],[2171.8,19.82046]],[[2173.1,6.13619892],[2173.2,6.14158924],[2173.3,4.554],[2173.4,0.7891],[2173.5,3.0]]]
["bitfinex","ETHUSD",1741132860500,[[2172.6,4.60274],[2172.4,4.6032],[2172.3,0.7627],[2172.2,9.15644],[2171.9,13.5641]],[[2173.1,6.13619892],[2173.2,10.74309924],[2173.3,4.554],[2173.4,5.39022],[2173.5,3.0]]]
["bitfinex","ETHUSD",1741132860799,[[2172.9,4.60196],[2172.8,0.7632],[2172.5,4.60279],[2172.3,4.60341],[2172.2,11.58978988]],[[2173.2,6.14158924],[2173.3,4.554],[2173.4,5.39021],[2173.5,7.60088],[2173.7,1.22754794]]]
["bitfinex","ETHUSD",1741132861007,[[2172.9,4.60196],[2172.8,5.36555],[2172.5,4.60279],[2172.3,4.60341],[2172.2,11.58978988]],[[2173.2,6.14158924],[2173.3,4.554],[2173.4,5.39021],[2173.5,7.60088],[2173.7,1.22754794]]]
["bitfinex","ETHUSD",1741132861159,[[2172.8,0.7632],[2172.5,4.60279],[2172.3,4.60341],[2172.2,11.58978988],[1930.3,0.1]],[[2173.2,6.14158924],[2173.3,4.554],[2173.4,5.39024],[2173.5,3.0],[2173.7,5.82805794]]]
["bitfinex","ETHUSD",1741132861359,[[2172.9,4.60212],[2172.8,5.36534],[2172.5,4.60279],[2172.3,4.60341],[2172.2,11.58978988]],[[2173.2,6.14158924],[2173.3,4.554],[2173.4,5.39024],[2173.5,3.0],[2173.6,4.60077]]]
["bitfinex","ETHUSD",1741132861801,[[2172.8,5.36534],[2172.7,4.60256],[2172.4,4.60318],[2172.2,11.58978988],[2172.1,9.84365]],[[2173.2,6.14158924],[2173.3,9.15544],[2173.4,5.39019],[2173.5,3.0],[2173.6,4.60077]]]
["bitfinex","ETHUSD",1741132862004,[[2172.6,4.60274],[2172.5,5.36607],[2172.2,16.19324988],[2172.1,5.24],[2171.7,4.96353461]],[[2173.1,4.60173],[2173.2,6.14158924],[2173.3,4.554],[2173.4,0.7891],[2173.5,7.60089]]]
["bitfinex","ETHUSD",1741132862305,[[2172.6,4.6026],[2172.5,0.7632],[2172.3,4.60339],[2172.2,7.553],[2172.1,5.24]],[[2173.1,1.52970292],[2173.2,10.74312924],[2173.3,9.1553],[2173.4,0.7891],[2173.5,7.60089]]]
["bitfinex","ETHUSD",1741132862506,[[2172.5,5.36618],[2172.2,7.553],[2172.1,5.24],[2169.6,0.72052963],[2169.4,48.0]],[[2173.1,6.13143292],[2173.2,10.74309924],[2173.3,4.554],[2173.4,0.7891],[2173.5,7.60089]]]
["bitfinex","ETHUSD",1741132862660,[[2172.7,4.60241],[2172.5,0.7632],[2172.2,7.553],[2172.1,5.24],[2170.1,8.30597054]],[[2173.1,1.52970292],[2173.2,6.14158924],[2173.3,9.15535],[2173.4,0.7891],[2173.5,3.0]]]
["bitfinex","ETHUSD",1741132862864,[[2172.8,4.60233],[2172.7,4.60241],[2172.5,0.7632],[2172.4,4.60316],[2172.2,7.553]],[[2173.1,1.52970292],[2173.2,6.14158924],[2173.3,9.15535],[2173.4,5.39019],[2173.5,3.0]]]
["bitfinex","ETHUSD",1741132863090,[[2172.8,4.60233],[2172.5,0.7632],[2172.2,7.553]],[[2173.1,1.52970292],[2173.2,6.14158924],[2173.3,9.15535],[2173.4,5.39019],[2173.5,3.0]]]
["bitfinex","ETHUSD",1741132863091,[[2172.9,4.60211],[2172.8,4.60218],[2172.5,5.36618],[2172.2,12.15658],[2172.1,5.24]],[[2173.1,1.52970292],[2173.2,6.14158924],[2173.3,4.554],[2173.4,9.99139],[2173.5,3.0]]]
["bitfinex","ETHUSD",1741132863297,[[2172.5,0.7632],[2172.2,12.15658]],[[2173.1,1.52970292],[2173.2,6.14158924],[2173.3,4.554],[2173.4,9.99139],[2173.5,3.0]]]
["bitfinex","ETHUSD",1741132863298,[[2172.5,0.7632],[2172.3,4.60328],[2172.2,3.0],[2172.0,0.34880904],[2171.9,9.27678988]],[[2172.9,4.60222],[2173.0,0.76712922],[2173.1,5.23591669],[2173.2,0.90567255],[2173.3,4.554]]]
["bitfinex","ETHUSD",1741132863504,[[2172.5,4.60289],[2172.4,4.60302],[2172.3,0.767],[2172.2,3.0],[2172.1,4.60368]],[[2172.9,0.8127],[2173.0,5.36920922],[2173.1,5.23591669],[2173.2,5.50730255],[2173.3,9.15532]]]
["bitfinex","ETHUSD",1741132863685,[[2172.3,0.767],[2171.9,9.794],[2171.8,15.216],[2171.6,8.87327296],[2167.9,44.53]],[[2172.9,10.65085669],[2173.0,0.76712922],[2173.2,0.90567255],[2173.3,13.19210988],[2464.3,0.02339069]]]
["bitfinex","ETHUSD",1741132863893,[[2172.2,9.20711],[2172.1,0.767],[2171.9,9.794],[2171.8,19.82046],[2171.6,4.60479]],[[2172.7,4.60269],[2172.8,5.74418859],[2172.9,6.04861669],[2173.0,0.76712922],[2173.1,4.60179]]]
["bitfinex","ETHUSD",1741132864070,[[2172.3,4.6034],[2172.2,4.60349],[2172.1,0.767],[2171.9,9.15823],[2171.8,15.216]],[[2172.7,5.23591669],[2172.8,10.29820859],[2172.9,5.41485],[2173.0,0.76712922],[2173.1,4.60179]]]
["bitfinex","ETHUSD",1741132864269,[[2172.2,4.60349],[2172.1,0.767],[2172.0,4.60385],[2171.9,4.60423],[2171.8,15.216]],[[2172.7,9.83865669],[2172.8,10.29820859],[2172.9,0.8127],[2173.0,0.76712922],[2173.1,4.60179]]]
["bitfinex","ETHUSD",1741132864472,[[2172.1,0.767],[2172.0,4.60395],[2171.7,4.7290458],[2171.5,4.554],[2171.3,9.27678988]],[[2172.5,4.60307],[2172.7,5.23591669],[2172.8,5.69579859],[2172.9,5.41485],[2173.0,4.8039191]]]
["bitfinex","ETHUSD",1741132864810,[[2171.9,0.8275],[2171.8,4.60445],[2171.7,0.1244758],[2171.5,4.554],[2171.3,9.27678988]],[[2172.4,0.460307],[2172.6,4.60288],[2172.7,5.23591669],[2172.8,10.29828859],[2172.9,0.8127]]]
["bitfinex","ETHUSD",1741132864981,[[2171.9,0.8275],[2171.7,0.1244758],[2171.6,7.60476],[2171.5,4.554],[2171.3,9.27678988]],[[2172.7,5.23591669],[2172.8,5.69579859],[2172.9,5.41486],[2175.7,4.83020476],[2464.3,0.02339069]]]
["bitfinex","ETHUSD",1741132865183,[[2171.8,4.60447],[2171.7,0.9310758],[2171.4,9.15921],[2171.3,9.27678988],[2170.9,4.60618]],[[2172.3,4.60359],[2172.6,5.41638],[2172.7,5.23591669],[2172.8,10.29833859],[2173.2,0.35146139]]]
["bitfinex","ETHUSD",1741132865503,[[2171.8,4.60447],[2171.7,0.9310758],[2171.4,9.15921],[2171.3,5.24],[2171.1,8.64253988]],[[2172.3,4.554],[2172.5,0.93400077],[2172.6,5.41638],[2172.7,5.23591669],[2172.8,5.74433859]]]
["bitfinex","ETHUSD",1741132865724,[[2172.1,4.60365],[2171.7,5.5357558],[2171.4,13.19599988],[2171.3,5.58398717],[2171.1,4.60575]],[[2172.3,4.554],[2172.5,0.93400077],[2172.6,5.41654],[2172.7,5.23591669],[2172.8,1.14179859]]]
["bitfinex","ETHUSD",1741132865870,[[2172.1,4.60365],[2171.8,7.60433],[2171.7,0.9310758],[2171.4,13.19599988],[2171.3,5.58398717]],[[2172.3,4.554],[2172.5,0.93400077],[2172.6,0.8136],[2172.7,9.83848669],[2172.8,1.14179859]]]
["bitfinex","ETHUSD",1741132866066,[[2172.0,4.60397],[2171.8,7.60433],[2171.7,0.9310758],[2171.5,4.60493],[2171.4,13.19599988]],[[2172.3,4.554],[2172.5,0.93400077],[2172.6,5.41642],[2172.7,9.83848669],[2172.8,1.14179859]]]
["bitfinex","ETHUSD",1741132866271,[[2171.8,7.60433],[2171.7,0.9310758],[2171.5,4.60493],[2171.4,13.19599988]],[[2172.3,4.554],[2172.5,0.93400077],[2172.6,5.41642],[2172.7,9.83848669],[2172.8,1.14179859]]]
["bitfinex","ETHUSD",1741132866272,[[2172.2,4.60362],[2172.1,4.6038],[2171.9,4.60422],[2171.8,3.0],[2171.7,0.9310758]],[[2172.3,4.554],[2172.6,0.8136],[2172.7,9.83848669],[2172.8,1.14179859],[2172.9,4.60226]]]
["bitfinex","ETHUSD",1741132866586,[[2172.2,4.60362],[2172.1,5.4235],[2171.9,4.60422],[2171.8,3.0],[2171.7,0.1244758]],[[2172.3,4.554],[2172.6,0.8136],[2172.7,9.83855669],[2172.8,1.14179859],[2173.1,7.60174]]]
["bitfinex","ETHUSD",1741132866771,[[2172.2,4.60362],[2172.1,0.8197],[2172.0,4.60404],[2171.8,3.0],[2171.7,4.7289858]],[[2172.3,4.554],[2172.6,5.41646],[2172.7,5.23591669],[2172.8,1.14179859],[2173.0,9.4058691]]]
["bitfinex","ETHUSD",1741132866977,[[2172.2,4.60362],[2172.1,0.8197],[2172.0,4.60404],[2171.8,3.0],[2171.7,4.7289858]],[[2172.3,4.554],[2172.6,5.41646],[2172.7,9.83862669],[2172.8,1.14179859],[2173.0,9.4058691]]]
["bitfinex","ETHUSD",1741132867318,[[2172.2,4.60362],[2172.1,0.8197],[2172.0,4.60404],[2171.8,7.60445],[2171.7,4.7289858]],[[2172.3,4.554],[2172.6,5.41646],[2172.7,9.83862669],[2172.8,1.14179859],[2173.0,9.4058691]]]
["bitfinex","ETHUSD",1741132867527,[[2172.2,4.60362],[2172.1,5.42351],[2171.8,7.60445],[2171.7,4.7289858],[2169.0,50.609]],[[2172.3,4.554],[2172.6,1.75064421],[2172.7,9.83862669],[2172.8,1.14179859],[2173.0,9.4058691]]]
["bitfinex","ETHUSD",1741132867818,[[2172.1,5.42351],[2171.8,3.0],[2171.7,0.1244758],[2171.2,4.60554],[2169.0,50.609]],[[2172.3,4.554],[2172.6,6.35358421],[2172.7,5.23591669],[2172.8,1.14179859],[2172.9,4.60216]]]
["bitfinex","ETHUSD",1741132868005,[[2172.1,5.42351],[2172.0,4.60405],[2171.8,3.0],[2171.7,4.7291458],[2171.2,4.60554]],[[2172.3,4.554],[2172.5,4.60311],[2172.6,1.75064421],[2172.7,9.83848669],[2172.8,1.14179859]]]
["bitfinex","ETHUSD",1741132868404,[[2171.9,4.60413],[2171.8,3.8161],[2171.7,0.1244758],[2171.5,4.605],[2171.4,8.59078988]],[[2172.3,5.469711],[2172.6,6.35362421],[2172.7,5.23591669],[2172.8,1.14179859],[2173.1,7.60178]]]
["bitfinex","ETHUSD",1741132868709,[[2172.0,4.60396],[2171.9,4.60413],[2171.8,3.8161],[2171.7,0.1244758],[2171.6,4.60489]],[[2172.3,4.554],[2172.4,4.60322],[2172.6,1.75064421],[2172.7,5.23591669],[2172.8,5.74414859]]]
["bitfinex","ETHUSD",1741132868895,[[2172.0,4.60396],[2171.9,4.60413],[2171.8,3.8161],[2171.7,0.1244758],[2171.6,4.60489]],[[2172.3,4.554],[2172.4,4.60322],[2172.5,4.60318],[2172.6,1.75064421],[2172.7,5.23591669]]]
["bitfinex","ETHUSD",1741132869218,[[2172.1,4.60378],[2171.8,5.42051],[2171.7,0.1244758],[2171.5,7.60493],[2171.3,5.58398717]],[[2172.3,4.554],[2172.6,1.75064421],[2172.7,5.23591669],[2172.8,5.74424859],[2173.1,3.0]]]
["bitfinex","ETHUSD",1741132869428,[[2172.2,4.60362],[2172.1,4.60378],[2172.0,4.60404],[2171.8,5.42051],[2171.7,0.1244758]],[[2172.3,4.554],[2172.5,5.23591669],[2172.8,5.74424859],[2173.0,5.36921922],[2173.1,3.0]]]
["bitfinex","ETHUSD",1741132869584,[[2172.3,4.60326],[2172.2,4.60362],[2171.9,4.60425],[2171.8,5.42051],[2171.7,0.1244758]],[[2172.5,5.23591669],[2172.8,5.74424859],[2173.0,5.36921922],[2173.1,3.0]]]
["bitfinex","ETHUSD",1741132869585,[[2172.3,4.60326],[2172.2,4.60362],[2171.9,4.60425],[2171.8,0.8161],[2171.7,0.1244758]],[[2172.5,5.23591669],[2172.7,5.47339748],[2172.8,6.55513859],[2173.0,0.76712922],[2173.1,7.60175]]]
["bitfinex","ETHUSD",1741132869783,[[2171.8,0.8161],[2171.7,0.1244758]],[[2172.5,5.23591669],[2172.7,5.47339748],[2172.8,6.55513859],[2173.0,0.76712922],[2173.1,7.60175]]]
["bitfinex","ETHUSD",1741132869784,[[2172.1,4.60369],[2172.0,4.60389],[2171.8,0.8161],[2171.7,4.7289958],[1929.4,0.003]],[[2172.5,9.83891669],[2172.6,4.60279],[2172.7,5.47339748],[2172.8,1.95269859],[2172.9,4.60216]]]
["bitfinex","ETHUSD",1741132870013,[[2172.1,4.60366],[2171.8,0.8161],[2171.7,4.7289958],[1929.4,0.003]],[[2172.5,9.83891669],[2172.6,4.60279],[2172.7,5.47339748],[2172.8,1.95269859],[2172.9,4.60216]]]
["bitfinex","ETHUSD",1741132870014,[[2172.1,4.60366],[2171.8,0.8161],[2171.7,4.7289958],[1929.4,0.003],[1929.0,0.1]],[[2172.5,7.22742711],[2172.6,4.60279],[2172.7,5.47339748],[2172.8,1.95269859],[2172.9,4.60216]]]
["bitfinex","ETHUSD",1741132870185,[[2172.0,3.0],[2171.9,9.2082],[2171.8,0.8161],[2171.7,4.7289958],[2171.5,3.0]],[[2172.4,4.6032],[2172.5,7.22742711],[2172.7,5.47339748],[2172.8,6.55505859],[2172.9,4.60216]]]
["bitfinex","ETHUSD",1741132870522,[[2172.0,7.60404],[2171.8,5.42045],[2171.7,4.7289958],[2171.1,4.60595],[2169.0,50.609]],[[2172.4,4.6033],[2172.5,11.83059711],[2172.7,5.47339748],[2172.8,6.55505859],[2173.0,4.8039191]]]
["bitfinex","ETHUSD",1741132870746,[[2172.0,7.60395],[2171.8,0.8161],[2171.7,4.7289958],[2171.1,4.60595],[2169.0,50.609]],[[2172.4,4.6033],[2172.5,11.83059711],[2172.7,5.47339748],[2172.8,6.55505859],[2173.0,4.8039191]]]
["bitfinex","ETHUSD",1741132870920,[[2172.3,4.60339],[2172.0,7.60395],[2171.8,0.8161],[2171.7,0.1244758],[2171.3,4.94931717]],[[2172.5,1.99151042],[2172.7,10.07599748],[2172.8,1.95269859],[2172.9,4.60231],[2173.0,4.8039191]]]
["bitfinex","ETHUSD",1741132871119,[[2172.1,4.60364],[2172.0,3.0],[2171.9,4.60415],[2171.8,0.8161],[2171.7,4.7289658]],[[2172.5,1.99151042],[2172.6,4.60286],[2172.7,5.47339748],[2172.8,1.95269859],[2172.9,4.60231]]]
["bitfinex","ETHUSD",1741132871319,[[2172.0,3.0],[2171.8,5.42036],[2171.7,4.7289658],[2171.4,13.19593988],[1940.0,3.14393939]],[[2172.4,4.6032],[2172.5,1.99151042],[2172.7,5.47339748],[2172.8,6.55505859],[2173.1,7.60175]]]
["bitfinex","ETHUSD",1741132871492,[[2172.1,4.60378],[2172.0,7.60397],[2171.8,0.8161],[2171.7,4.7289658],[2171.4,13.19593988]],[[2172.5,4.60318],[2172.7,5.47339748],[2172.8,6.55505859],[2173.1,7.60175],[2177.2,30.0]]]
["bitfinex","ETHUSD",1741132871820,[[2171.8,0.8161],[2171.7,0.1244758],[2171.5,4.60495],[2171.4,8.59078988],[2171.3,0.34398717]],[[2172.3,4.60342],[2172.7,10.07598748],[2172.8,1.95269859],[2173.1,7.60175],[2173.3,0.33782192]]]
["bitfinex","ETHUSD",1741132872029,[[2171.8,0.8161],[2171.7,4.7291558],[2171.6,4.60489],[2171.4,4.60531],[2171.3,0.34398717]],[[2172.2,4.60371],[2172.3,0.7697],[2172.5,4.603],[2172.7,14.11277736],[2172.8,1.14179859]]]
["bitfinex","ETHUSD",1741132872235,[[2171.7,0.1244758],[2171.6,0.7529],[2171.5,4.60498],[2171.2,9.16057],[2171.0,19.83]],[[2172.1,4.60394],[2172.3,0.7697],[2172.4,4.60331],[2172.7,14.11277736],[2172.8,1.14179859]]]
["bitfinex","ETHUSD",1741132872401,[[2171.7,3.1244758],[2171.6,5.35777],[2171.5,4.60498],[2171.3,3.0],[2171.2,9.16057]],[[2172.0,5.064624],[2172.1,4.60394],[2172.3,0.7697],[2172.4,4.60331],[2172.7,13.19437988]]]
["bitfinex","ETHUSD",1741132872600,[[2171.7,3.1244758],[2171.6,5.35762],[2171.2,4.94602277],[2171.1,4.555],[2168.7,0.72101264]],[[2172.0,0.460394],[2172.1,4.60394],[2172.2,4.555],[2172.3,0.7697],[2172.4,4.60331]]]
["bitfinex","ETHUSD",1741132872807,[[2171.7,3.1244758],[2171.6,9.96232],[2171.2,4.94602277],[2171.1,4.555],[2168.7,0.72101264]],[[2172.0,0.460394],[2172.1,4.60394],[2172.2,9.15862],[2172.3,0.7697],[2172.4,4.60331]]]
["bitfinex","ETHUSD",1741132873001,[[2171.7,0.1244758],[2171.6,0.7529],[2171.4,4.60511],[2171.2,0.34045277],[2171.0,4.60603]],[[2172.0,0.460394],[2172.2,4.555],[2172.3,5.37328],[2172.6,4.60297],[2172.7,7.03678988]]]
["bitfinex","ETHUSD",1741132873301,[[2171.7,0.1244758],[2171.4,0.7779],[2171.3,4.60553],[2171.1,4.60594],[2170.9,8.64315988]],[[2171.8,4.60447],[2171.9,4.60441],[2172.0,0.460394],[2172.1,5.5181235],[2172.2,9.15865]]]
["bitfinex","ETHUSD",1741132873502,[[2171.7,0.1244758],[2171.1,9.97398],[2170.8,4.60659],[2170.5,9.79499586],[2169.8,4.60867]],[[2171.8,6.3249974],[2171.9,4.60441],[2172.0,5.064444],[2172.1,4.95103338],[2172.2,9.15865]]]
["bitfinex","ETHUSD",1741132873707,[[2171.7,0.1244758],[2171.1,0.7622],[2169.8,4.60867]],[[2171.8,6.3249974],[2171.9,4.60441],[2172.0,5.064444],[2172.1,4.95103338],[2172.2,9.15865]]]
["bitfinex","ETHUSD",1741132873708,[[2171.7,0.1244758],[2171.1,0.7622],[2171.0,4.60613],[2170.9,4.60631],[2170.7,4.555]],[[2171.8,6.32201702],[2171.9,4.60441],[2172.0,5.064444],[2172.1,4.95103338],[2172.2,9.15865]]]
["bitfinex","ETHUSD",1741132873902,[[2171.7,0.1244758],[2171.1,4.60595],[2171.0,4.60613],[2170.9,0.7622],[2170.7,9.1618]],[[2171.8,6.32201702],[2171.9,4.60441],[2172.0,5.064444],[2172.1,4.95103338],[2172.2,9.15865]]]
["bitfinex","ETHUSD",1741132874228,[[2171.7,0.1244758],[2171.1,4.60575],[2170.9,5.36843],[2170.7,9.16167],[2170.6,0.34131818]],[[2171.8,6.32201702],[2171.9,4.60441],[2172.0,5.064444],[2172.1,4.95103338],[2172.2,9.15865]]]
["bitfinex","ETHUSD",1741132874229,[[2171.7,0.1244758],[2171.1,4.60575],[2170.9,5.36843],[2170.7,9.16167],[2170.6,0.34131818]],[[2171.8,6.32201702],[2171.9,4.60441],[2172.0,0.460394],[2172.1,14.15893338],[2172.2,4.555]]]
["bitfinex","ETHUSD",1741132874428,[[2171.7,0.1244758],[2171.1,4.60575],[2171.0,4.60616],[2170.9,0.7622],[2170.7,7.555]],[[2171.8,6.32201702],[2171.9,4.60441],[2172.0,0.460394],[2172.1,14.15893338],[2172.2,4.555]]]
["bitfinex","ETHUSD",1741132874635,[[2171.7,0.1244758],[2171.2,4.6057],[2171.1,4.60575],[2170.9,0.7622],[2170.8,4.60656]],[[2171.8,6.32201702],[2171.9,4.60441],[2172.0,0.460394],[2172.1,9.55489338],[2172.2,4.555]]]
["bitfinex","ETHUSD",1741132874933,[[2171.7,0.1244758],[2171.1,4.60586],[2171.0,4.60617],[2170.9,0.7622],[2170.8,4.60656]],[[2171.8,6.32201702],[2171.9,4.60441],[2172.0,0.460394],[2172.1,9.55489338],[2172.2,4.555]]]
["bitfinex","ETHUSD",1741132874934,[[2171.7,0.1244758],[2171.1,4.60586],[2171.0,4.60617],[2170.9,0.7622],[2170.8,4.60656]],[[2171.8,6.32201702],[2171.9,4.60441],[2172.0,0.460394],[2172.1,14.15893338],[2172.2,4.555]]]
["bitfinex","ETHUSD",1741132875107,[[2171.7,0.1244758],[2171.1,4.60586],[2171.0,4.60617],[2170.9,0.7622],[2170.8,4.60656]],[[2171.8,6.32201702],[2171.9,4.60441],[2172.0,0.460394],[2172.1,14.15893338],[2172.2,5.03398032]]]
["bitfinex","ETHUSD",1741132875309,[[2171.7,0.1244758],[2171.1,9.21165],[2170.9,0.7622],[2170.8,4.60656],[2165.7,44.53]],[[2171.8,6.32201702],[2171.9,4.60441],[2172.0,0.460394],[2172.1,14.15893338],[2172.2,5.03398032]]]
["bitfinex","ETHUSD",1741132875532,[[2171.7,0.1244758],[2171.1,4.60579],[2171.0,4.60616],[2170.9,0.7622],[2170.8,4.60656]],[[2171.8,6.32201702],[2171.9,4.60441],[2172.0,0.460394],[2172.1,14.15893338],[2172.2,5.03398032]]]
["bitfinex","ETHUSD",1741132875736,[[2171.7,0.1244758],[2171.3,4.6055],[2170.9,5.36855],[2170.8,4.60656],[2170.3,0.2332622]],[[2171.8,6.32201702],[2171.9,4.60441],[2172.0,0.460394],[2172.1,9.55489338],[2172.2,5.03398032]]]
["bitfinex","ETHUSD",1741132876042,[[2171.9,4.60423],[2171.7,4.7289858],[2171.5,5.37487],[2171.3,8.64229988],[2171.2,7.556]],[[2172.5,4.556],[2172.7,0.34454742],[2173.0,19.83102],[2173.3,4.6015],[2173.7,4.6006]]]
["bitfinex","ETHUSD",1741132876201,[[2171.8,4.6044],[2171.7,0.1244758],[2171.6,4.60472],[2171.5,0.7698],[2171.4,7.60531]],[[2172.2,4.60373],[2172.3,5.38931],[2172.5,4.556],[2172.6,4.60279],[2172.7,0.34454742]]]
["bitfinex","ETHUSD",1741132876540,[[2171.7,0.1244758],[2171.6,4.60489],[2171.5,0.7698],[2171.2,9.16164],[2171.0,3.0]],[[2172.3,5.38931],[2172.5,4.556],[2172.6,4.60279],[2172.7,0.34454742]]]
["bitfinex","ETHUSD",1741132876541,[[2171.7,0.1244758],[2171.6,4.60489],[2171.5,0.7698],[2171.2,9.16164],[2171.0,3.0]],[[2172.0,4.60421],[2172.1,4.60384],[2172.3,1.71521023],[2172.4,4.60339],[2172.5,4.556]]]
["bitfinex","ETHUSD",1741132876737,[[2171.7,0.1244758],[2171.6,9.20978],[2171.5,0.7698],[2171.2,9.16164],[2171.0,3.0]],[[2172.0,4.60421],[2172.1,4.60384],[2172.3,1.71521023],[2172.4,4.60339],[2172.5,4.556]]]
["bitfinex","ETHUSD",1741132876925,[[2171.7,0.1244758],[2171.5,5.37472],[2171.2,4.556],[2171.0,3.0],[2170.7,4.60667]],[[2172.3,1.71521023],[2172.4,4.60321],[2172.5,4.556],[2172.8,6.22319269],[2173.0,15.229]]]
["bitfinex","ETHUSD",1741132877235,[[2171.8,4.60447],[2171.7,0.1244758],[2171.5,0.7698],[2171.4,3.0],[2171.2,8.59278988]],[[2172.3,1.71521023],[2172.5,4.556],[2172.8,6.22319269],[2173.0,15.229]]]
["bitfinex","ETHUSD",1741132877236,[[2171.8,4.60447],[2171.7,0.1244758],[2171.5,0.7698],[2171.4,3.0],[2171.2,8.59278988]],[[2172.3,2.80265225],[2172.5,4.556],[2172.6,4.60279],[2172.7,7.03678988],[2172.8,1.62079269]]]
["bitfinex","ETHUSD",1741132877435,[[2171.8,4.6043],[2171.7,4.7290358],[2171.5,0.7698],[2171.4,3.0],[2171.2,8.59278988]],[[2172.3,2.80265225],[2172.5,4.556],[2172.7,7.03678988],[2172.8,1.62079269],[2172.9,5.10221]]]
["bitfinex","ETHUSD",1741132877642,[[2171.7,0.1244758],[2171.6,4.6048],[2171.5,0.7698],[2171.4,3.0],[2171.2,4.03678988]],[[2172.3,1.71521023],[2172.5,4.556],[2172.7,7.03678988],[2172.8,1.62079269],[2172.9,5.10221]]]
["bitfinex","ETHUSD",1741132877848,[[2171.7,0.1244758],[2171.6,4.6048],[2171.5,0.7698],[2171.4,3.0],[2171.3,9.16139]],[[2172.2,4.6037],[2172.3,1.71521023],[2172.5,9.15899],[2172.7,7.03678988],[2172.8,6.56649989]]]
["bitfinex","ETHUSD",1741132878145,[[2171.7,0.1244758],[2171.4,3.0],[2171.3,4.60553],[2171.2,0.8301],[2171.1,4.556]],[[2171.9,4.60443],[2172.3,0.92941023],[2172.4,3.0],[2172.5,9.15899],[2172.7,8.63952988]]]
["bitfinex","ETHUSD",1741132878328,[[2171.7,0.1244758],[2171.5,4.60491],[2171.4,3.0],[2171.2,0.8301],[2171.1,9.1619]],[[2172.0,5.39607],[2172.1,4.60384],[2172.3,5.53299023],[2172.4,7.03678988],[2172.5,4.556]]]
["bitfinex","ETHUSD",1741132878537,[[2171.7,0.1244758],[2171.6,4.60486],[2171.4,3.0],[2171.2,0.8301],[2171.1,4.556]],[[2171.9,0.999991],[2172.0,0.7919],[2172.1,4.60384],[2172.3,0.92941023],[2172.4,3.0]]]
["bitfinex","ETHUSD",1741132878721,[[2171.7,0.1244758],[2171.5,4.6051],[2171.4,3.0],[2171.2,0.8301],[2171.1,4.556]],[[2172.0,5.39604],[2172.1,4.60384],[2172.3,0.92941023],[2172.4,3.0],[2172.5,4.556]]]
["bitfinex","ETHUSD",1741132878910,[[2171.7,4.7290758],[2171.4,3.0],[2171.2,0.8301],[2171.1,4.556],[2170.8,4.60641]],[[2172.0,0.7919],[2172.2,4.60369],[2172.3,5.53302023],[2172.4,3.0],[2172.5,4.556]]]
["bitfinex","ETHUSD",1741132879109,[[2171.7,0.1244758],[2171.6,5.35599],[2171.5,4.60499],[2171.4,3.0],[2171.2,4.60558]],[[2172.1,4.60394],[2172.2,4.59933849],[2172.3,1.70081023],[2172.4,3.0],[2172.5,9.159]]]
["bitfinex","ETHUSD",1741132879310,[[2171.7,4.7291358],[2171.6,5.35599],[2171.4,3.0],[2171.3,4.60551],[1948.1,3.25366]],[[2172.1,4.60394],[2172.2,4.59933849],[2172.3,1.70081023],[2172.4,3.0],[2172.5,9.159]]]
["bitfinex","ETHUSD",1741132879513,[[2171.7,4.7291358],[2171.6,5.35599],[2171.4,3.0],[2171.3,4.60551],[2168.3,53.24]],[[2172.1,4.60394],[2172.2,4.59933849],[2172.3,1.70081023],[2172.4,3.0],[2172.5,9.159]]]
["bitfinex","ETHUSD",1741132879843,[[2171.8,4.60445],[2171.7,4.7291358],[2171.6,0.7512],[2171.4,7.6053],[2171.3,4.60551]],[[2172.2,4.59933849],[2172.3,1.70081023],[2172.4,3.0],[2172.5,4.556]]]
["bitfinex","ETHUSD",1741132879844,[[2171.8,4.60445],[2171.7,4.7291358],[2171.6,0.7512],[2171.4,7.6053],[2171.3,4.60551]],[[2172.2,4.59933849],[2172.3,1.70081023],[2172.4,3.0],[2172.5,4.556],[2172.7,8.63950988]]]
["bitfinex","ETHUSD",1741132880148,[[2171.7,0.1244758],[2171.6,5.35607],[2171.5,4.60498],[2171.4,3.0],[2171.2,4.60555]],[[2172.0,4.60407],[2172.1,4.60384],[2172.2,0.93001487],[2172.3,1.70081023],[2172.4,7.60322]]]
["bitfinex","ETHUSD",1741132880452,[[2171.7,0.1244758],[2171.6,5.35607],[2171.5,4.60498],[2171.4,3.0],[2171.2,4.60555]],[[2172.0,4.60407],[2172.2,5.53364487],[2172.3,1.70081023],[2172.4,7.60322],[2176.7,30.0]]]
["bitfinex","ETHUSD",1741132880941,[[2171.7,4.7291458],[2171.6,5.35607],[2171.4,3.0],[2171.3,4.60551],[2170.5,1.4021751]],[[2172.2,0.93001487],[2172.3,6.30422023],[2172.4,3.0],[2172.6,4.60294],[2172.7,4.03678988]]]
["bitfinex","ETHUSD",1741132881145,[[2171.7,0.1244758],[2171.6,5.35607],[2171.4,3.0],[2170.5,0.9021751],[2167.7,4.8009823]],[[2172.1,4.60394],[2172.2,0.93001487],[2172.3,6.30437023],[2172.4,3.0],[2172.6,4.60294]]]
["bitfinex","ETHUSD",1741132881345,[[2171.7,0.1244758],[2171.6,5.35607],[2171.4,7.60512],[2171.3,4.6055],[2170.5,1.4021751]],[[2172.1,9.20789],[2172.2,0.93001487],[2172.3,1.70081023],[2172.4,3.0],[2172.5,9.15902]]]
["bitfinex","ETHUSD",1741132881641,[[2171.7,0.1244758],[2171.6,5.35594],[2171.4,3.0],[2171.3,4.6055],[2170.5,1.4021751]],[[2172.1,4.60394],[2172.2,0.93001487],[2172.3,6.30434023],[2172.4,3.0],[2172.5,9.15902]]]
["bitfinex","ETHUSD",1741132881812,[[2171.7,4.7290958],[2171.6,5.35594],[2171.4,3.0],[2171.3,4.6055],[2170.5,16.6351751]],[[2172.1,4.60394],[2172.2,0.93001487],[2172.3,6.30434023],[2172.4,3.0],[2172.5,9.15902]]]
["bitfinex","ETHUSD",1741132882011,[[2171.7,0.1244758],[2171.6,5.35594],[2171.4,7.60518],[2171.1,9.16179],[2171.0,4.03678988]],[[2172.1,4.60394],[2172.2,0.93001487],[2172.3,1.70081023],[2172.4,7.60324],[2172.5,9.15902]]]
["bitfinex","ETHUSD",1741132882214,[[2171.7,0.1244758],[2171.4,4.60518],[2171.3,0.7593],[2171.1,9.16179],[2170.7,4.03678988]],[[2172.1,0.72347651],[2172.2,0.93001487],[2172.3,6.30423023],[2172.4,3.0],[2172.5,9.15902]]]
["bitfinex","ETHUSD",1741132882419,[[2171.7,0.1244758],[2171.5,4.6051],[2171.4,4.60518],[2171.3,0.7593],[2171.1,9.16194]],[[2171.9,5.40113],[2172.0,4.60405],[2172.1,0.72347651],[2172.2,0.93001487],[2172.3,0.92941023]]]
["bitfinex","ETHUSD",1741132882649,[[2171.7,0.1244758],[2171.5,4.60492],[2171.3,0.7593],[2171.1,12.16176],[2170.9,4.60618]],[[2171.9,0.7968],[2172.1,5.32735651],[2172.2,0.93001487],[2172.3,0.92941023],[2172.4,11.64013988]]]
["bitfinex","ETHUSD",1741132882855,[[2171.7,0.1244758],[2171.3,0.7593],[2171.2,7.60554],[2171.1,7.556],[2170.9,4.60618]],[[2171.9,0.7968],[2172.1,5.32735651],[2172.2,5.53364487],[2172.3,0.92941023],[2172.4,11.64013988]]]
["bitfinex","ETHUSD",1741132883054,[[2171.7,4.7290458],[2171.6,4.60473],[2171.3,5.36482],[2171.1,7.556],[2170.9,4.60618]],[[2172.1,0.7968],[2172.2,5.53364487],[2172.3,0.92941023],[2172.4,3.0],[2172.7,4.03678988]]]
["bitfinex","ETHUSD",1741132883220,[[2171.7,4.7290458],[2171.6,4.60473],[2171.3,5.36482],[2171.1,7.556],[2171.0,4.60602]],[[2172.1,5.40072],[2172.2,5.53364487],[2172.3,0.92941023],[2172.4,3.0],[2172.5,9.15904]]]
["bitfinex","ETHUSD",1741132883620,[[2171.7,4.7290458],[2171.6,4.60473],[2171.3,5.36482],[2171.1,7.556],[2171.0,4.60602]],[[2172.1,0.7968],[2172.2,5.53369487],[2172.3,5.53283023],[2172.4,3.0],[2172.5,9.15904]]]
["bitfinex","ETHUSD",1741132883843,[[2171.7,0.1244758],[2171.6,4.60488],[2171.3,0.7593],[2171.2,4.60571],[2171.1,4.556]],[[2172.0,4.60415],[2172.1,1.98313251],[2172.2,0.93001487],[2172.3,0.92941023],[2172.4,7.60321]]]
["bitfinex","ETHUSD",1741132884042,[[2171.7,0.1244758],[2171.6,4.60488],[2171.4,4.60531],[2171.3,0.7593],[2171.2,4.60571]],[[2172.0,4.60414],[2172.1,6.58697251],[2172.2,0.93001487],[2172.3,0.92941023],[2172.4,7.60321]]]
["bitfinex","ETHUSD",1741132884247,[[2171.7,0.1244758],[2171.5,4.60498],[2171.4,4.60531],[2171.3,0.7593],[2171.2,4.60571]],[[2172.0,4.60414],[2172.1,6.58698251],[2172.2,0.93001487],[2172.3,0.92941023],[2172.4,7.60321]]]
["bitfinex","ETHUSD",1741132884550,[[2171.7,0.1244758],[2171.5,4.60493],[2171.3,0.7593],[2171.2,4.60571],[2169.3,1.385126]],[[2172.0,4.60414],[2172.1,6.58698251],[2172.2,0.93001487],[2172.3,0.92941023],[2172.4,7.60321]]]
["bitfinex","ETHUSD",1741132884958,[[2171.8,5.38027],[2171.7,0.1244758],[2171.4,4.6053],[2171.0,7.03678988],[2170.6,0.34131818]],[[2172.2,0.93001487],[2172.3,5.53283023],[2172.4,0.8296],[2172.5,3.0],[2172.7,4.03678988]]]
["bitfinex","ETHUSD",1741132885122,[[2171.8,5.3801],[2171.7,0.1244758],[2171.6,4.60475],[2171.1,9.16191],[2171.0,11.64295988]],[[2172.2,0.93001487],[2172.3,14.69245023],[2172.4,0.8296],[2172.5,3.0],[2172.7,4.03678988]]]
["bitfinex","ETHUSD",1741132885322,[[2171.8,5.3801],[2171.7,0.1244758],[2171.6,4.60475],[2171.3,4.60536],[2171.1,9.16191]],[[2172.2,5.53365487],[2172.3,10.08883023],[2172.4,0.8296],[2172.5,3.0],[2172.6,4.60281]]]
["bitfinex","ETHUSD",1741132885655,[[2171.8,5.3801],[2171.7,0.1244758],[2171.1,9.16191]],[[2172.2,5.53365487],[2172.3,10.08883023],[2172.4,0.8296],[2172.5,3.0]]]
["bitfinex","ETHUSD",1741132885656,[[2171.8,0.7758],[2171.7,4.7290358],[2171.2,4.60569],[2171.1,4.556],[2170.6,5.19331818]],[[2172.2,0.93001487],[2172.3,5.48541023],[2172.4,5.43284],[2172.5,3.0],[2172.8,6.56651989]]]
["bitfinex","ETHUSD",1741132885815,[[2172.0,4.604],[2171.9,4.60414],[2171.8,0.7758],[2171.7,0.1244758],[2171.6,4.60488]],[[2172.3,4.556],[2172.4,5.43289],[2172.5,3.0],[2172.8,1.96398989],[2172.9,4.6023]]]
["bitfinex","ETHUSD",1741132886018,[[2172.0,4.604],[2171.9,4.60414],[2171.8,0.7758],[2171.7,0.1244758],[2171.6,4.60488]],[[2172.3,4.556],[2172.4,5.43289],[2172.5,3.0],[2172.8,6.56636989],[2173.0,19.76578988]]]
["bitfinex","ETHUSD",1741132886215,[[2172.1,4.6038],[2171.8,0.7758],[2171.7,0.1244758],[2171.6,4.60488],[2171.3,11.64214988]],[[2172.4,1.74404296],[2172.5,4.556],[2172.6,4.60279],[2172.8,1.62079269],[2173.0,23.86788988]]]
["bitfinex","ETHUSD",1741132886526,[[2172.3,5.40521],[2172.2,4.60356],[2172.1,4.60383],[2172.0,3.72743309],[2171.9,4.60425]],[[2172.4,0.91444296],[2172.9,5.3163],[2173.3,1.384904]]]
["bitfinex","ETHUSD",1741132886527,[[2172.3,5.40521],[2172.2,4.60356],[2172.1,4.60383],[2172.0,3.72743309],[2171.9,4.60425]],[[2172.4,0.91444296],[2172.9,5.3163],[2173.3,1.384904],[2173.5,4.20659195],[2173.6,5.10068]]]
["bitfinex","ETHUSD",1741132886743,[[2172.3,5.40521],[2172.1,4.60383],[2172.0,3.72743309],[2171.9,4.60425],[2170.3,0.22640857]],[[2172.9,5.3163],[2173.0,4.60203],[2173.1,4.60191],[2173.4,4.6011],[2173.5,4.20659195]]]
["bitfinex","ETHUSD",1741132887051,[[2172.3,5.40521],[2172.1,4.60383],[2171.9,4.60425],[2170.3,0.22640857]],[[2172.9,5.3163],[2173.5,4.20659195]]]
["bitfinex","ETHUSD",1741132887052,[[2172.3,0.8018],[2172.2,4.60362],[2172.1,3.0],[2171.9,4.6041],[2171.7,8.40790889]],[[2172.8,4.6025],[2172.9,5.3163],[2173.2,8.32899309],[2173.3,3.0],[2173.5,0.47915886]]]
["bitfinex","ETHUSD",1741132887251,[[2172.1,5.41052],[2171.7,8.45643889],[2171.3,4.60534],[2171.0,0.5],[2170.7,4.60674]],[[2172.6,4.60279],[2172.7,0.99188],[2172.9,9.04373309],[2173.2,4.60156],[2173.3,3.0]]]
["bitfinex","ETHUSD",1741132887466,[[2171.7,4.7290658],[2171.5,0.756],[2171.0,4.60596],[2170.5,15.733],[2170.4,4.6074]],[[2172.2,4.60371],[2172.7,4.71931309],[2172.9,4.556],[2173.0,0.91037959],[2173.1,4.60188]]]
["bitfinex","ETHUSD",1741132887620,[[2171.7,4.7290658],[2171.5,0.756],[2171.0,4.60596],[2170.5,15.733],[2170.4,4.6074]],[[2172.7,4.71931309],[2173.0,0.91037959],[2173.1,4.60188]]]
["bitfinex","ETHUSD",1741132887621,[[2171.7,0.1244758],[2171.6,4.60474],[2171.5,5.36092],[2171.2,4.60562],[2171.0,8.28343309]],[[2172.1,4.60393],[2172.3,4.556],[2172.5,5.42482],[2172.7,7.71931309],[2173.0,1.41037959]]]
["bitfinex","ETHUSD",1741132887814,[[2171.7,0.1244758],[2171.6,4.60474],[2171.5,0.756],[2171.4,4.60513],[2171.2,4.60562]],[[2172.1,5.42573],[2172.2,4.60379],[2172.3,4.556],[2172.5,4.60302],[2172.7,7.71931309]]]
["bitfinex","ETHUSD",1741132888015,[[2171.7,4.7289658],[2171.5,0.756],[2171.3,4.60542],[2171.2,4.60562],[2170.7,0.5]],[[2172.1,0.8218],[2172.2,4.60379],[2172.3,4.556],[2172.4,4.60336],[2172.7,12.32208309]]]
["bitfinex","ETHUSD",1741132888222,[[2171.7,4.7289658],[2171.6,4.60489],[2171.5,0.756],[2171.3,7.60542],[2171.0,12.88945309]],[[2172.1,0.8218],[2172.2,4.60379],[2172.3,9.15941],[2172.6,4.60283],[2172.7,7.71931309]]]
["bitfinex","ETHUSD",1741132888420,[[2171.7,4.7289658],[2171.6,4.60489],[2171.5,0.756],[2171.3,7.60542],[2171.0,12.88945309]],[[2172.1,5.42564],[2172.2,4.60379],[2172.3,4.556],[2172.5,4.603],[2172.7,7.71931309]]]
["bitfinex","ETHUSD",1741132888664,[[2171.9,4.60418],[2171.8,4.60446],[2171.7,0.1244758],[2171.5,5.36108],[2171.3,11.33285309]],[[2172.3,9.91952],[2172.7,12.32203309],[2173.0,6.01245959],[2173.1,19.83588],[2173.4,1.61817271]]]
["bitfinex","ETHUSD",1741132888817,[[2171.8,4.60442],[2171.7,0.1244758],[2171.5,0.756],[2171.3,11.33285309],[1943.5,0.18419421]],[[2172.2,4.60371],[2172.3,10.911472],[2172.6,4.6028],[2172.7,12.32203309],[2173.0,1.41037959]]]
["bitfinex","ETHUSD",1741132889021,[[2171.7,0.1244758],[2171.5,0.756],[2171.3,3.72743309],[2170.7,4.60677],[2169.9,3.72743309]],[[2172.3,6.308052],[2172.7,12.32203309],[2172.8,0.33893354],[2173.0,0.5],[2173.1,15.234]]]
["bitfinex","ETHUSD",1741132889226,[[2171.7,0.1244758],[2171.5,0.756],[2171.4,4.60517],[2171.1,4.60586],[2171.0,8.28343309]],[[2171.9,4.60441],[2172.0,4.60422],[2172.3,10.911472],[2172.4,3.72743309],[2172.7,12.32203309]]]
["bitfinex","ETHUSD",1741132889227,[[2171.7,0.1244758],[2171.5,0.756],[2171.4,4.60517],[2171.1,4.60586],[2171.0,8.28343309]],[[2171.9,4.60441],[2172.0,4.60422],[2172.3,10.911472],[2172.4,3.72743309],[2172.6,4.60292]]]
["bitfinex","ETHUSD",1741132889435,[[2171.7,0.1244758],[2171.5,5.36109],[2171.3,4.60553],[2171.1,4.60586],[2171.0,8.28343309]],[[2171.9,4.60441],[2172.0,4.60422],[2172.3,10.911472],[2172.4,3.72743309],[2172.6,4.60292]]]
["bitfinex","ETHUSD",1741132889640,[[2171.7,0.1244758],[2171.5,5.36109],[2171.1,7.60586],[2171.0,8.28343309],[2170.5,15.233]],[[2171.9,4.60441],[2172.0,5.53566993],[2172.3,10.911472],[2172.4,3.72743309],[2172.6,4.60292]]]
["bitfinex","ETHUSD",1741132889856,[[2171.7,0.1244758],[2171.5,0.756],[2171.4,9.21055],[2171.1,7.60586],[2171.0,8.28343309]],[[2171.8,4.60447],[2172.0,5.53557993],[2172.2,4.60363],[2172.3,6.308052],[2172.4,3.72743309]]]
["bitfinex","ETHUSD",1741132890062,[[2171.8,4.60438],[2171.7,0.1244758],[2171.5,0.756],[2171.4,4.60531],[2171.3,6.72743309]],[[2172.3,6.308052],[2172.4,5.51874567],[2172.7,12.32204309],[2172.8,0.33893354],[2173.0,4.60194]]]
["bitfinex","ETHUSD",1741132890221,[[2171.9,4.60415],[2171.8,4.60438],[2171.7,0.1244758],[2171.5,5.36098],[2171.3,6.72743309]],[[2172.3,6.308052],[2172.4,5.51874567],[2172.7,12.32204309],[2172.8,0.33893354],[2173.0,4.60194]]]
["bitfinex","ETHUSD",1741132890558,[[2171.9,5.41865],[2171.7,0.1244758],[2171.6,4.60488],[2171.3,11.33290309],[2170.8,4.22743309]],[[2172.3,5.547952],[2172.4,4.6033],[2172.5,5.36309],[2172.7,7.71931309],[2172.8,4.60238]]]
["bitfinex","ETHUSD",1741132890770,[[2172.0,4.604],[2171.9,5.41864],[2171.7,0.1244758],[2171.6,4.60488],[2171.3,11.33290309]],[[2172.3,5.547952],[2172.4,4.6033],[2172.5,5.36309],[2172.7,7.71931309],[2172.8,4.60238]]]
["bitfinex","ETHUSD",1741132891122,[[2172.1,4.60377],[2172.0,4.604],[2171.9,0.8145],[2171.7,4.7290858],[2171.4,4.60515]],[[2172.3,5.547952],[2172.5,5.36309],[2172.7,7.71931309]]]
["bitfinex","ETHUSD",1741132891123,[[2172.1,4.60377],[2172.0,4.604],[2171.9,0.8145],[2171.7,4.7290858],[2171.4,4.60515]],[[2172.3,5.547952],[2172.5,6.28766568],[2172.7,12.32205309],[2172.9,4.60219],[2173.1,15.234]]]
["bitfinex","ETHUSD",1741132891323,[[2171.7,0.1244758],[2171.1,5.36339],[2171.0,0.34662788],[2170.4,5.5401971],[2170.3,0.72640857]],[[2171.9,4.60433],[2172.2,0.8007],[2172.3,3.0],[2172.4,4.556],[2172.5,3.72743309]]]
["bitfinex","ETHUSD",1741132891520,[[2171.7,0.1244758],[2171.1,5.36341],[2170.8,0.33897659],[2170.7,4.556],[2170.6,4.60697]],[[2171.8,5.40517],[2172.1,4.6039],[2172.2,4.60374],[2172.3,3.0],[2172.4,4.556]]]
["bitfinex","ETHUSD",1741132891742,[[2171.7,0.1244758],[2171.1,5.36336],[2170.7,4.60679],[2170.6,8.31043309],[2170.1,0.94419055]],[[2171.8,5.40517],[2171.9,9.18727],[2172.1,4.6039],[2172.2,8.33117309],[2172.3,3.0]]]
["bitfinex","ETHUSD",1741132892062,[[2171.7,0.1244758],[2170.9,3.0],[2170.8,5.36395],[2170.7,3.0],[2170.6,8.66495461]],[[2171.8,5.40517],[2171.9,12.91470309],[2172.1,9.20794],[2172.2,0.92184831],[2172.3,7.60351]]]
["bitfinex","ETHUSD",1741132892232,[[2171.7,0.1244758],[2170.8,5.36404],[2170.6,4.60681],[2170.3,8.33498309],[2170.0,4.60822]],[[2171.8,8.40517],[2171.9,12.91470309],[2172.1,9.20794],[2172.2,0.92184831],[2172.3,4.60351]]]
["bitfinex","ETHUSD",1741132892572,[[2170.6,9.21372],[2170.5,0.7865],[2170.2,4.60781],[2170.1,3.72743309],[2170.0,9.43872573]],[[2171.1,4.60605],[2171.2,0.7973],[2171.3,4.60572],[2171.4,4.60535],[2171.7,4.60468]]]
["bitfinex","ETHUSD",1741132892860,[[2170.7,4.60674],[2170.6,4.60681],[2170.5,0.7865],[2170.1,3.72743309],[2170.0,9.43872573]],[[2171.1,4.60605],[2171.2,0.7973],[2171.3,4.60572]]]
["bitfinex","ETHUSD",1741132892861,[[2170.7,4.60674],[2170.6,4.60681],[2170.5,0.7865],[2170.3,4.6076],[2170.1,3.72743309]],[[2171.1,9.21705],[2171.2,0.7973],[2171.3,4.60572],[2171.6,3.72743309],[2171.9,4.60427]]]
["bitfinex","ETHUSD",1741132893067,[[2170.7,4.60674],[2170.5,0.7865],[2170.4,7.60742],[2170.1,3.72743309],[2169.8,4.60857]],[[2171.1,4.611],[2171.2,5.40315],[2171.3,4.60572],[2171.6,8.33234309],[2171.9,4.60427]]]
["bitfinex","ETHUSD",1741132893359,[[2170.7,4.60674],[2170.5,5.39356],[2170.4,4.60742],[2170.1,3.72743309],[2169.8,4.60857]],[[2171.1,4.611],[2171.2,5.40315],[2171.3,4.60572],[2171.6,8.33234309],[2171.9,4.60427]]]
["bitfinex","ETHUSD",1741132893540,[[2170.5,5.39373],[2170.1,3.72743309],[2169.8,0.5],[2167.3,48.0],[2166.2,10.0]],[[2171.1,4.611],[2171.2,0.7973],[2171.4,4.60534],[2171.5,4.60532],[2171.6,3.72743309]]]
["bitfinex","ETHUSD",1741132893861,[[2171.0,4.60617],[2170.9,4.60634],[2170.6,4.60697],[2170.5,0.7865],[2170.4,3.0]],[[2171.1,4.611],[2171.4,4.60534],[2171.5,4.60532],[2171.6,3.72743309]]]
["bitfinex","ETHUSD",1741132893862,[[2171.0,4.60617],[2170.9,4.60634],[2170.6,4.60697],[2170.5,0.7865],[2170.4,3.0]],[[2171.1,4.611],[2171.4,4.60534],[2171.5,1.73050407],[2171.6,8.33245309],[2172.3,4.60354]]]
["bitfinex","ETHUSD",1741132894024,[[2171.0,4.60617],[2170.9,4.60634],[2170.6,4.60697],[2170.5,0.7865],[2170.4,6.72743309]],[[2171.1,4.611],[2171.4,4.60534],[2171.5,1.73050407],[2171.6,4.60507],[2171.9,4.07288385]]]
["bitfinex","ETHUSD",1741132894222,[[2171.1,0.7865],[2170.8,3.0],[2170.7,3.72743309],[2170.6,4.60697],[2170.5,4.619]],[[2171.8,7.53391731],[2172.0,4.60424],[2172.3,5.11295709],[2172.5,4.60303],[2172.7,1.93302955]]]
["bitfinex","ETHUSD",1741132894419,[[2171.4,4.60511],[2171.2,4.60555],[2171.1,0.7865],[2170.8,3.0],[2170.7,3.72743309]],[[2171.7,4.619],[2171.8,1.7222873],[2171.9,4.60431],[2172.3,8.33099309],[2172.4,0.34306189]]]
["bitfinex","ETHUSD",1741132894645,[[2171.5,4.60493],[2171.4,4.60511],[2171.1,5.39237],[2170.8,7.04128624],[2170.6,4.60687]],[[2171.7,4.619],[2172.1,4.60393],[2172.3,4.60356],[2172.4,0.34306189],[2172.5,4.04128624]]]
["bitfinex","ETHUSD",1741132894853,[[2171.4,4.60511],[2171.2,4.60554],[2171.1,5.39237],[2170.9,4.60617],[2170.8,7.04128624]],[[2171.7,4.619],[2172.0,8.4015],[2172.3,4.60356],[2172.4,0.34306189],[2172.5,4.54128624]]]
["bitfinex","ETHUSD",1741132895063,[[2171.4,9.21035],[2171.1,5.39237],[2170.9,4.60617],[2170.8,7.04128624],[2170.3,15.235]],[[2171.7,4.619],[2171.9,4.60437],[2172.0,8.4015],[2172.3,4.60356],[2172.4,0.34306189]]]
["bitfinex","ETHUSD",1741132895232,[[2171.4,4.60511],[2171.2,4.60554],[2171.1,5.39237],[2170.8,7.04128624],[2170.3,15.235]],[[2171.7,4.619],[2171.9,4.60437],[2172.0,8.4015],[2172.1,0.9210174],[2172.3,4.60356]]]
["bitfinex","ETHUSD",1741132895435,[[2171.4,4.60511],[2171.2,4.60554],[2171.1,0.7865],[2170.9,4.60622],[2170.8,7.04128624]],[[2171.7,5.541337],[2171.8,4.60449],[2171.9,4.60437],[2172.0,3.7973],[2172.1,0.9210174]]]
["bitfinex","ETHUSD",1741132895753,[[2171.3,4.60549],[2171.2,4.60554],[2171.1,0.7865],[2170.9,4.60622],[2170.8,7.04128624]],[[2171.7,5.541337],[2171.8,4.60449],[2171.9,4.60437],[2172.0,3.7973],[2172.1,0.9210174]]]
["bitfinex","ETHUSD",1741132895957,[[2170.9,4.60622],[2170.8,7.04128624]],[[2171.7,5.541337],[2171.8,4.60449],[2171.9,4.60437],[2172.0,3.7973],[2172.1,0.9210174]]]
["bitfinex","ETHUSD",1741132895958,[[2171.0,4.60598],[2170.9,0.8315],[2170.8,7.60646],[2170.6,4.60685],[2170.5,4.04128624]],[[2171.5,5.43096],[2171.7,5.541337],[2171.9,4.60445],[2172.0,7.60407],[2172.1,0.9210174]]]
["bitfinex","ETHUSD",1741132896260,[[2171.0,4.60598],[2170.9,0.8315],[2170.8,4.60646],[2170.6,4.60685],[2170.5,4.617]],[[2171.5,5.43096],[2171.7,5.541337],[2172.0,7.60407],[2172.1,0.9210174],[2172.6,1.90305033]]]
["bitfinex","ETHUSD",1741132896460,[[2170.9,5.43777],[2170.8,4.60646],[2170.6,4.60685],[2170.5,4.617],[2168.6,0.72149377]],[[2171.4,4.60545],[2171.5,5.43096],[2171.7,5.541337],[2171.8,4.60447],[2172.0,7.60407]]]
["bitfinex","ETHUSD",1741132896621,[[2171.1,4.60581],[2170.9,0.8315],[2170.5,4.617],[2168.6,0.72149377]],[[2171.5,5.43096],[2171.7,5.541337],[2172.0,7.60407]]]
["bitfinex","ETHUSD",1741132896622,[[2171.1,4.60581],[2170.9,0.8315],[2170.5,7.617],[2170.4,4.60737],[2170.0,0.22960918]],[[2171.5,0.8257],[2171.6,4.60491],[2171.7,5.541337],[2171.9,4.60428],[2172.0,3.0]]]
["bitfinex","ETHUSD",1741132896821,[[2171.1,4.60581],[2171.0,4.60617],[2170.9,0.8315],[2170.7,4.60677],[2170.5,7.617]],[[2171.4,0.543061],[2171.5,5.43082],[2171.6,4.60491],[2171.7,5.541337],[2171.9,4.60428]]]
["bitfinex","ETHUSD",1741132897084,[[2171.0,4.60617],[2170.9,0.8315],[2170.7,4.60677],[2170.5,7.617]],[[2171.4,0.543061],[2171.5,5.43082],[2171.6,4.60491],[2171.7,5.541337],[2171.9,4.60428]]]
["bitfinex","ETHUSD",1741132897085,[[2171.2,4.60554],[2170.9,0.8315],[2170.7,4.60677],[2170.5,11.65828624],[2170.2,0.34081151]],[[2171.4,0.543061],[2171.5,0.8257],[2171.7,10.146047],[2171.8,4.60461],[2172.1,5.5249474]]]
["bitfinex","ETHUSD",1741132897284,[[2171.1,4.6058],[2171.0,4.60596],[2170.9,0.8315],[2170.7,4.60677],[2170.6,3.0]],[[2171.5,0.8257],[2171.6,4.60506],[2171.7,5.541337],[2171.8,4.60466],[2171.9,4.60427]]]
["bitfinex","ETHUSD",1741132897492,[[2170.9,0.8315],[2170.6,3.0],[2170.2,0.34081151],[2170.0,0.72960918],[2169.7,4.60882]],[[2171.5,0.8257],[2171.7,5.541337],[2172.9,0.22480459],[2173.0,9.45397],[2175.9,48.764]]]
["bitfinex","ETHUSD",1741132897658,[[2171.0,4.60608],[2170.9,0.8315],[2170.8,4.60647],[2170.6,3.0],[2170.2,4.94848151]],[[2171.4,4.60546],[2171.5,0.8257],[2171.7,5.541337],[2171.8,4.6045],[2172.0,7.60406]]]
["bitfinex","ETHUSD",1741132897984,[[2171.0,4.60608],[2170.9,0.8315],[2170.8,4.60647],[2170.6,7.60702],[2170.5,4.617]],[[2171.4,4.60546],[2171.5,0.8257],[2171.7,5.541337],[2171.8,4.6045],[2172.0,7.60406]]]
["bitfinex","ETHUSD",1741132897985,[[2171.0,4.60608],[2170.9,0.8315],[2170.8,4.60647],[2170.6,7.60702],[2170.5,4.617]],[[2171.4,4.60546],[2171.5,5.43097],[2171.7,5.541337],[2171.8,4.6045],[2172.0,7.60406]]]
["bitfinex","ETHUSD",1741132898291,[[2171.0,4.60608],[2170.9,0.8315],[2170.6,7.60702],[2170.5,4.617]],[[2171.5,5.43097],[2171.7,5.541337],[2171.8,4.6045],[2172.0,7.60406]]]
["bitfinex","ETHUSD",1741132898292,[[2171.0,4.60605],[2170.9,0.8315],[2170.7,4.60677],[2170.6,7.60702],[2170.5,4.617]],[[2171.5,5.43097],[2171.7,10.146197],[2172.0,7.60421],[2172.5,4.6032],[2456.0,0.002]]]
["bitfinex","ETHUSD",1741132898584,[[2170.9,3.8315],[2170.6,7.60702],[2170.5,8.65828624],[2170.4,4.60733],[2170.2,4.94848151]],[[2171.7,10.146197],[2172.0,7.60421],[2172.5,4.6032]]]
["bitfinex","ETHUSD",1741132898585,[[2170.9,3.8315],[2170.6,7.60702],[2170.5,8.65828624],[2170.4,4.60733],[2170.2,4.94848151]],[[2171.7,10.146197],[2171.8,0.7788],[2171.9,4.60445],[2172.0,3.0],[2172.2,8.64504624]]]
["bitfinex","ETHUSD",1741132898759,[[2171.2,4.60557],[2170.9,0.8315],[2170.8,7.6064],[2170.6,4.60702],[2170.5,8.65828624]],[[2171.7,10.146107],[2171.8,5.38332],[2172.0,3.0],[2172.1,5.5248574],[2172.2,8.64504624]]]
["bitfinex","ETHUSD",1741132898960,[[2171.2,9.2112],[2170.9,0.8315],[2170.8,7.6064],[2170.6,4.60702],[2170.5,8.65828624]],[[2171.7,10.146107],[2171.8,5.38332],[2172.0,3.0],[2172.1,5.5248574],[2172.2,8.64504624]]]
["bitfinex","ETHUSD",1741132899282,[[2171.3,4.60553],[2171.2,4.60557],[2170.9,5.43787],[2170.8,3.0],[2170.6,4.60702]],[[2171.7,10.146107],[2171.8,5.38332],[2172.0,3.0],[2172.1,5.5248574],[2172.2,8.64504624]]]
["bitfinex","ETHUSD",1741132899442,[[2171.3,4.60553],[2171.2,4.60557],[2170.9,5.43787],[2170.8,3.0],[2170.6,4.60702]],[[2171.7,5.541337],[2171.8,9.98796],[2172.0,3.0],[2172.1,5.5248574],[2172.2,4.04128624]]]
["bitfinex","ETHUSD",1741132899784,[[2171.3,4.60553],[2171.2,4.60557],[2170.9,5.43787],[2170.8,3.0],[2170.6,4.60702]],[[2171.7,10.146167],[2171.8,5.38332],[2172.0,3.0],[2172.1,5.5248574],[2172.2,4.04128624]]]
["bitfinex","ETHUSD",1741132899943,[[2171.3,4.60553],[2171.2,4.60557],[2170.9,5.43787],[2170.8,3.0],[2170.6,4.60702]],[[2171.6,1.5529487],[2171.7,10.146167],[2171.8,5.38332],[2172.0,3.0],[2172.1,5.5248574]]]
["bitfinex","ETHUSD",1741132900560,[[2171.4,4.60529],[2171.3,4.60553],[2171.0,4.60613],[2170.9,0.8315],[2170.8,3.0]],[[2171.6,1.5529487],[2171.7,5.541337],[2171.8,9.98791],[2172.0,3.0],[2172.1,5.5248574]]]
["bitfinex","ETHUSD",1741132900852,[[2171.5,4.60511],[2171.4,4.60529],[2171.1,4.60591],[2171.0,4.60613],[2170.9,0.8315]],[[2171.6,1.5529487],[2171.7,5.541337],[2171.8,0.7788],[2171.9,4.60426],[2172.0,3.0]]]
["bitfinex","ETHUSD",1741132901058,[[2171.5,4.60503],[2171.2,4.60572],[2171.0,4.60613],[2170.9,0.8315],[2170.8,7.04128624]],[[2171.7,4.619],[2171.8,0.7788],[2172.5,4.04128624],[2172.8,6.48774],[2173.1,15.234]]]
["bitfinex","ETHUSD",1741132901383,[[2171.4,5.36797],[2171.3,4.60539],[2171.0,4.60613],[2170.8,11.64781624],[2170.3,15.235]],[[2171.7,4.619],[2171.8,4.60448],[2171.9,4.6043],[2172.0,0.7743],[2172.1,0.9210174]]]
["bitfinex","ETHUSD",1741132901546,[[2171.6,4.60489],[2171.5,4.60502],[2171.4,0.7627],[2171.2,4.60572],[2170.9,4.60619]],[[2171.7,4.619],[2172.0,5.37854],[2172.1,5.5248574],[2172.4,4.94642189],[2173.4,9.45316]]]
["bitfinex","ETHUSD",1741132901747,[[2171.4,0.7627],[2171.2,4.60572]],[[2171.7,4.619],[2172.0,5.37854],[2172.1,5.5248574],[2172.4,4.94642189],[2173.4,9.45316]]]
["bitfinex","ETHUSD",1741132901748,[[2171.8,4.60439],[2171.4,5.368],[2171.2,4.60572],[2171.0,4.619],[2170.4,4.60739]],[[2172.0,0.7743],[2172.1,0.9210174],[2172.2,4.60374],[2172.3,4.60357],[2172.6,4.60288]]]
["bitfinex","ETHUSD",1741132901973,[[2171.9,4.60426],[2171.8,4.60439],[2171.5,4.60505],[2171.4,0.7627],[2171.2,7.60572]],[[2172.1,4.619],[2172.3,5.37787],[2172.4,4.60321],[2172.6,4.60288],[2172.7,2.53458239]]]
["bitfinex","ETHUSD",1741132902176,[[2171.8,4.60435],[2171.5,4.60505],[2171.4,0.7627],[2171.2,7.60572],[1948.1,3.25366]],[[2172.1,4.619],[2172.2,4.6037],[2172.3,5.37787],[2172.6,4.60278],[2172.7,2.53458239]]]
["bitfinex","ETHUSD",1741132902373,[[2171.7,4.60464],[2171.5,4.60511],[2171.4,0.7627],[2171.3,4.60538],[2171.2,3.0]],[[2172.1,9.22293],[2172.3,5.37785],[2172.5,4.60319],[2172.6,4.60278],[2172.7,5.53458239]]]
["bitfinex","ETHUSD",1741132902571,[[2171.8,4.60447],[2171.7,4.60464],[2171.4,5.36801],[2171.2,3.0],[2170.6,0.9142493]],[[2172.1,4.619],[2172.2,5.54384658],[2172.3,5.37785],[2172.5,4.60319],[2172.7,5.53458239]]]
["bitfinex","ETHUSD",1741132902884,[[2171.4,0.7627],[2171.0,4.619],[2170.8,8.64767624],[2170.6,4.60691],[2170.4,0.5]],[[2172.0,4.60405],[2172.1,4.619],[2172.2,0.94019658],[2172.3,0.7743],[2172.5,8.64447624]]]
["bitfinex","ETHUSD",1741132903063,[[2171.5,4.6051],[2171.4,0.7627],[2171.1,4.60594],[2171.0,4.619],[2170.8,8.64767624]],[[2171.9,5.526655],[2172.0,4.60405],[2172.1,4.619],[2172.2,5.54383658],[2172.3,0.7743]]]
["bitfinex","ETHUSD",1741132903380,[[2171.5,4.6051],[2171.4,5.36784],[2171.1,4.60594],[2171.0,4.619],[2170.8,8.64767624]],[[2171.9,0.922305],[2172.0,4.60405],[2172.1,4.619],[2172.2,0.94019658],[2172.3,0.7743]]]
["bitfinex","ETHUSD",1741132903687,[[2171.8,4.60447],[2171.6,4.60476],[2171.4,5.36802],[2171.2,4.60569],[2171.1,4.04128624]],[[2172.1,4.619],[2172.2,5.54389658],[2172.3,5.37784],[2172.5,4.603],[2172.8,4.52068613]]]
["bitfinex","ETHUSD",1741132904445,[[2171.8,4.60426],[2171.4,0.7627],[2171.2,4.60569],[2171.1,7.04128624],[2170.7,0.5]],[[2172.1,4.619],[2172.3,0.7743],[2172.8,4.52068613],[2172.9,4.60214],[2173.0,2.00584504]]]
["bitfinex","ETHUSD",1741132904661,[[2171.8,4.60427],[2171.5,4.60491],[2171.4,0.7627],[2171.2,7.60569],[2171.1,4.04128624]],[[2172.1,4.619],[2172.3,5.37782],[2172.4,4.60337],[2172.7,8.59455],[2172.8,4.52068613]]]
["bitfinex","ETHUSD",1741132904957,[[2171.8,4.60427],[2171.5,4.60491],[2171.4,0.7627],[2171.3,4.622],[2171.2,7.60569]],[[2172.1,4.619],[2172.2,4.60365],[2172.3,5.37782],[2172.6,4.60281],[2172.7,3.99188]]]
["bitfinex","ETHUSD",1741132905180,[[2171.8,9.20863],[2171.5,4.60491],[2171.4,0.7627],[2171.2,7.60569],[2169.5,0.1244758]],[[2172.1,4.619],[2172.2,4.60365],[2172.3,5.37782],[2172.6,4.60281],[2172.7,3.99188]]]
["bitfinex","ETHUSD",1741132905392,[[2171.9,4.60417],[2171.6,4.60482],[2171.4,0.7627],[2171.3,9.22639],[2171.2,3.0]],[[2172.1,4.619],[2172.3,5.37775],[2172.4,4.60321],[2172.7,3.99188],[2173.0,0.5]]]
["bitfinex","ETHUSD",1741132905595,[[2171.9,4.60417],[2171.8,4.60446],[2171.6,4.60482],[2171.4,0.7627],[2171.3,9.22539]],[[2172.1,4.619],[2172.3,6.30930743],[2172.4,4.60321],[2172.7,8.59449],[2173.0,5.10207]]]
["bitfinex","ETHUSD",1741132905791,[[2171.9,4.60417],[2171.8,4.60446],[2171.4,0.7627],[2171.3,9.22539],[1943.5,0.18419421]],[[2172.1,4.619],[2172.3,6.30930743],[2172.4,4.60321],[2172.7,8.59449],[2173.0,5.10207]]]
["bitfinex","ETHUSD",1741132906100,[[2171.9,4.60417],[2171.8,4.60446],[2171.5,4.60506],[2171.4,0.7627],[2171.3,9.22539]],[[2172.1,4.619],[2172.3,10.91289743],[2172.7,8.59449],[2173.0,5.10207],[2464.0,0.002]]]
["bitfinex","ETHUSD",1741132906281,[[2171.9,4.60417],[2171.8,4.60446],[2171.5,4.60506],[2171.4,0.7627],[2171.3,4.60539]],[[2172.1,4.619],[2172.3,6.30930743],[2172.4,4.6032],[2172.7,8.59449],[2173.0,5.10207]]]
["bitfinex","ETHUSD",1741132906472,[[2171.9,4.60417],[2171.8,4.60446],[2171.5,4.60506],[2171.4,0.7627],[2171.3,9.22239]],[[2172.1,4.619],[2172.3,6.30930743],[2172.4,4.6032],[2172.7,8.59449],[2173.0,5.10207]]]
["bitfinex","ETHUSD",1741132906900,[[2172.0,4.60405],[2171.9,5.40907],[2171.5,4.60506],[2171.4,4.04128624],[2171.3,4.617]],[[2172.1,4.619],[2172.3,0.7743],[2172.6,4.60286],[2172.7,3.99188],[2172.8,0.47939989]]]
["bitfinex","ETHUSD",1741132907085,[[2172.4,4.6032],[2172.0,4.60403],[2171.9,0.8049],[2171.7,4.60465],[2171.5,4.60506]],[[2172.6,0.7681],[2172.7,9.21866],[2172.9,4.60225],[2173.1,23.87717624],[2173.4,4.60115]]]
["bitfinex","ETHUSD",1741132907281,[[2172.2,4.60351],[2171.9,0.8049],[2171.8,4.60446],[2171.5,4.60506],[2171.3,9.2225]],[[2172.6,5.37102],[2172.7,9.21866],[2173.0,4.60203],[2173.1,19.7553039],[2173.4,5.985893]]]
["bitfinex","ETHUSD",1741132907498,[[2172.2,4.60351],[2172.1,4.60382],[2171.9,0.8049],[2171.8,4.60446],[2171.5,4.60506]],[[2172.6,5.37102],[2172.7,9.21866],[2173.0,4.60203],[2173.1,19.7553039],[2173.4,5.985893]]]
["bitfinex","ETHUSD",1741132907701,[[2172.3,4.60339],[2172.2,4.60351],[2171.9,5.40913],[2171.8,4.60446],[2171.5,4.60506]],[[2172.6,0.7681],[2172.7,9.21866],[2172.9,7.60229],[2173.1,19.7553039],[2173.2,4.60166]]]
["bitfinex","ETHUSD",1741132907874,[[2172.3,4.60339],[2172.2,4.60351],[2171.9,5.40913],[2171.5,4.60506],[2171.1,0.91955401]],[[2172.6,0.7681],[2172.7,10.12584126],[2172.9,3.0],[2173.1,24.3571439],[2174.2,4.852]]]
["bitfinex","ETHUSD",1741132908202,[[2172.3,4.60339],[2172.2,4.60351],[2171.9,5.40913],[2171.6,4.60473],[2171.5,4.60506]],[[2172.6,0.7681],[2172.7,10.12584126],[2172.8,4.60236],[2172.9,3.0],[2173.1,24.3571439]]]
["bitfinex","ETHUSD",1741132908495,[[2172.4,4.60317],[2172.3,4.60339],[2172.0,4.604],[2171.9,0.8049],[2171.7,4.60464]],[[2172.6,0.7681],[2172.7,4.616],[2172.8,9.20489],[2173.1,24.3571439],[2173.6,4.60072]]]
["bitfinex","ETHUSD",1741132908699,[[2171.8,3.0],[2171.7,8.64592624],[2171.5,0.34313611],[2171.2,0.5],[2171.1,5.52536401]],[[2172.7,4.616],[2172.9,1.6916484],[2173.0,4.60212],[2173.1,15.71401766],[2173.4,4.04128624]]]
["bitfinex","ETHUSD",1741132908899,[[2172.9,4.60212],[2172.5,5.42386],[2172.1,3.0],[2172.0,4.04128624],[2171.9,4.60426]],[[2173.2,0.7648],[2173.3,4.60137],[2173.7,4.04128624],[2173.8,1.38454],[2173.9,15.236]]]
["bitfinex","ETHUSD",1741132909089,[[2172.8,4.60232],[2172.6,4.60267],[2172.5,0.8209],[2172.3,4.60341],[2172.1,3.0]],[[2173.2,5.36639],[2173.3,9.21637],[2173.6,4.60067],[2173.7,4.04128624],[2173.8,0.48020617]]]
["bitfinex","ETHUSD",1741132909270,[[2172.8,4.60232],[2172.5,0.8209],[2172.4,4.60313],[2172.1,7.60377],[2171.1,5.27332538]],[[2173.2,6.26664621],[2173.3,9.21737],[2173.6,4.60067],[2173.7,4.04128624],[2173.8,0.48020617]]]
["bitfinex","ETHUSD",1741132909463,[[2172.8,4.60232],[2172.5,0.8209],[2172.4,4.60313],[2172.2,4.616],[2172.1,7.60377]],[[2173.2,6.26664621],[2173.3,9.21737],[2173.6,4.60067],[2173.7,7.04128624],[2173.8,0.48020617]]]
["bitfinex","ETHUSD",1741132909662,[[2172.5,0.8209],[2172.2,9.21942],[2172.1,3.0],[2171.7,4.60458],[2171.5,0.84313611]],[[2173.2,6.26656621],[2173.3,4.616],[2173.4,4.60112],[2173.6,4.60067],[2173.7,7.04128624]]]
["bitfinex","ETHUSD",1741132909881,[[2172.6,9.20519],[2172.5,0.8209],[2172.2,9.21942],[2172.1,3.0],[2171.7,4.60449]],[[2173.1,4.60181],[2173.2,6.26656621],[2173.3,4.616],[2173.4,4.60112],[2173.6,4.60067]]]
["bitfinex","ETHUSD",1741132910096,[[2172.7,4.60255],[2172.6,4.60258],[2172.5,0.8209],[2172.3,4.60339],[2172.2,4.616]],[[2173.0,1.08683762],[2173.1,4.60181],[2173.2,6.26656621],[2173.3,4.616],[2173.4,4.60112]]]
["bitfinex","ETHUSD",1741132910301,[[2172.6,4.60276],[2172.5,5.42388],[2172.3,4.60339],[2172.2,4.616],[2166.4,0.82882205]],[[2173.0,5.68884762],[2173.1,4.60181],[2173.2,1.66505621],[2173.3,4.616],[2173.4,4.60112]]]
["bitfinex","ETHUSD",1741132910505,[[2172.6,4.6026],[2172.5,0.8209],[2172.3,4.60339],[2172.2,4.616],[2172.0,8.64518624]],[[2173.0,1.08683762],[2173.1,4.60176],[2173.2,6.26655621],[2173.3,4.616],[2173.5,4.60088]]]
["bitfinex","ETHUSD",1741132910796,[[2172.8,9.20448],[2172.5,0.8209],[2172.4,4.60316],[2172.3,4.60339],[2172.2,4.616]],[[2173.2,6.26655621],[2173.3,4.616],[2173.4,4.6012],[2173.6,4.95094429],[2173.7,3.0]]]
["bitfinex","ETHUSD",1741132911093,[[2172.9,4.60213],[2172.5,0.8209],[2172.3,4.60339],[2172.2,4.616],[2171.7,0.5]],[[2173.2,0.7648],[2173.3,4.616],[2173.4,4.6012],[2173.7,3.0],[2173.8,9.12188241]]]
["bitfinex","ETHUSD",1741132911302,[[2172.9,9.20405],[2172.6,4.60275],[2172.5,0.8209],[2172.3,4.60339],[2172.2,4.616]],[[2173.2,0.7648],[2173.3,10.12255225],[2173.5,4.60087],[2173.7,7.60047],[2173.8,4.52149241]]]
["bitfinex","ETHUSD",1741132911506,[[2172.9,4.602],[2172.6,4.60275],[2172.5,0.8209],[2172.3,4.60339],[2172.2,4.616]],[[2173.2,0.7648],[2173.3,10.12255225],[2173.5,4.60087],[2173.7,7.60047],[2173.8,4.52149241]]]
["bitfinex","ETHUSD",1741132911998,[[2173.3,4.60113],[2173.0,5.42082],[2172.7,4.60252],[2172.6,4.04128624],[2172.5,3.0]],[[2173.6,5.4483],[2173.7,0.93951307],[2173.8,4.60024],[2174.2,8.64068624],[2174.6,8.58325]]]
["bitfinex","ETHUSD",1741132912210,[[2173.0,0.8189],[2172.9,3.0],[2172.8,4.60219],[2172.6,4.04128624],[2172.5,3.0]],[[2173.6,6.66049624],[2173.7,5.54008307],[2174.1,7.59965],[2174.2,4.04128624],[2174.3,0.48003358]]]
["bitfinex","ETHUSD",1741132912408,[[2173.2,4.6014],[2173.1,4.60157],[2173.0,0.8189],[2172.8,4.60219],[2172.6,4.04128624]],[[2173.6,6.66049624],[2173.7,5.54008307],[2174.0,4.59982],[2174.1,3.0],[2174.2,4.04128624]]]
["bitfinex","ETHUSD",1741132912573,[[2173.3,4.60126],[2173.2,4.6014],[2173.0,0.8189],[2172.9,4.60213],[2172.8,4.60219]],[[2173.6,6.66049624],[2173.7,5.54008307],[2173.9,19.83614],[2174.1,3.0],[2174.2,8.64081624]]]
["bitfinex","ETHUSD",1741132912773,[[2173.3,4.60125],[2173.0,0.8189],[2172.9,4.60213],[2172.6,8.64398624],[1945.8,0.14]],[[2173.6,6.66049624],[2173.8,4.60038],[2173.9,15.236],[2174.2,8.64081624],[2174.3,0.48003358]]]
["bitfinex","ETHUSD",1741132912969,[[2173.4,4.60087],[2173.1,4.60172],[2173.0,0.8189],[2172.7,7.60238],[2172.6,8.64398624]],[[2173.6,4.619],[2173.8,0.90370452],[2173.9,16.0351],[2174.1,7.59972],[2174.2,4.59953]]]
["bitfinex","ETHUSD",1741132913314,[[2173.6,4.60051],[2173.2,4.60147],[2173.1,4.60172],[2173.0,0.8189],[2172.9,4.04128624]],[[2173.9,0.7991],[2174.0,4.616],[2174.1,4.59972],[2174.3,0.48003358],[2174.5,8.64004624]]]
["bitfinex","ETHUSD",1741132913503,[[2173.5,4.60077],[2173.4,4.60105],[2173.2,4.60147],[2173.0,0.8189],[2172.9,4.04128624]],[[2173.9,0.7991],[2174.0,9.21593],[2174.1,4.59972],[2174.3,0.48003358],[2174.4,4.59902]]]
["bitfinex","ETHUSD",1741132913709,[[2173.6,4.60056],[2173.5,4.60077],[2173.2,4.60147],[2173.0,0.8189],[2172.9,8.64326624]],[[2173.9,0.7991],[2174.0,9.21593],[2174.1,4.59972],[2174.3,3.48003358],[2174.4,4.59902]]]
["bitfinex","ETHUSD",1741132914005,[[2173.7,4.60045],[2173.6,4.60056],[2173.3,4.6012],[2173.0,5.42081],[2172.9,4.04128624]],[[2173.8,1.001503],[2173.9,0.7991],[2174.0,4.616],[2174.1,4.59972],[2174.3,8.07931358]]]
["bitfinex","ETHUSD",1741132914170,[[2173.9,4.60002],[2173.8,4.60023],[2173.6,4.60056],[2173.4,0.8036],[2173.3,4.6012]],[[2174.0,4.616],[2174.3,8.07931358]]]
["bitfinex","ETHUSD",1741132914171,[[2173.9,4.60002],[2173.8,4.60023],[2173.6,4.60056],[2173.4,0.8036],[2173.3,4.6012]],[[2174.0,4.616],[2174.3,0.7991],[2174.5,4.59888],[2174.7,19.27428624],[2175.3,4.59714]]]
["bitfinex","ETHUSD",1741132914374,[[2173.8,4.60015],[2173.4,5.40453],[2173.2,8.65828624],[2172.6,0.5],[2172.5,19.83392]],[[2174.2,0.92290086],[2174.3,10.01543],[2174.7,19.83135],[2174.9,4.54128624],[2175.3,4.82464428]]]
["bitfinex","ETHUSD",1741132914575,[[2174.0,4.59965],[2173.9,4.5999],[2173.6,4.60062],[2173.4,5.40453],[2173.2,11.65828624]],[[2174.3,5.4161],[2174.4,4.59917],[2174.6,4.59868],[2174.7,15.233],[2174.8,3.47986286]]]
["bitfinex","ETHUSD",1741132914772,[[2174.0,4.59965],[2173.6,4.60062],[2173.4,5.40453],[2173.2,11.65828624],[2169.7,0.00465]],[[2174.3,0.7991],[2174.4,4.59908],[2174.5,4.621],[2174.6,4.59872],[2174.7,15.233]]]
["bitfinex","ETHUSD",1741132915007,[[2174.0,9.19938],[2173.6,4.60062],[2173.4,5.40453],[2173.2,11.65828624],[2170.3,35.0]],[[2174.3,0.7991],[2174.4,4.59908],[2174.5,4.621],[2174.6,4.59872],[2174.7,15.233]]]
["bitfinex","ETHUSD",1741132915208,[[2174.0,4.59965],[2173.8,4.60008],[2173.6,4.60062],[2173.4,5.40453],[2173.2,11.65828624]],[[2174.2,0.539818],[2174.3,0.7991],[2174.5,10.13112001],[2174.6,4.59872],[2174.7,15.233]]]
["bitfinex","ETHUSD",1741132915411,[[2174.3,4.59907],[2174.0,0.7581],[2173.5,4.04128624],[2173.4,4.60093],[2173.3,3.0]],[[2174.5,4.621],[2174.7,0.8315],[2174.8,4.59832],[2175.3,8.63842624],[2175.5,15.231]]]
["bitfinex","ETHUSD",1741132915611,[[2174.4,4.59896],[2174.3,4.59907],[2174.0,5.35789],[2173.8,3.0],[2173.7,4.618]],[[2174.5,4.621],[2174.7,0.8315],[2174.8,5.50091704],[2175.0,4.59784],[2175.3,8.63842624]]]
["bitfinex","ETHUSD",1741132916108,[[2174.0,5.35789],[2173.8,3.0],[2173.7,9.21842],[1950.0,12.2894727],[1949.0,0.0038757]],[[2174.5,4.621],[2174.7,0.8315],[2174.8,5.50071704],[2174.9,4.59791],[2175.2,4.59728]]]
["bitfinex","ETHUSD",1741132916413,[[2174.3,4.59916],[2174.2,4.59926],[2174.0,0.7581],[2173.9,4.6],[2173.8,3.0]],[[2174.5,4.621],[2174.7,5.42985],[2174.8,0.90259704],[2174.9,4.59795],[2175.1,4.59749]]]
["bitfinex","ETHUSD",1741132916575,[[2174.3,4.59916],[2174.2,4.59926],[2174.0,0.7581],[2173.9,4.6],[2173.8,3.0]],[[2174.7,5.42985],[2174.8,0.90259704],[2174.9,9.22995],[2175.1,4.59749],[2179.0,16.0]]]
["bitfinex","ETHUSD",1741132916776,[[2174.4,4.59886],[2174.3,4.59916],[2174.0,5.35788],[2173.8,3.0],[1953.5,0.00844444]],[[2174.6,0.6332447],[2174.7,0.8315],[2174.8,0.90259704],[2174.9,9.22995],[2175.3,4.59709]]]
["bitfinex","ETHUSD",1741132917009,[[2174.3,4.59916],[2174.1,4.59947],[2174.0,5.35788],[2173.8,3.0],[2169.8,4.8009823]],[[2174.7,0.8315],[2174.8,5.50089704],[2174.9,9.22995],[2175.2,4.59729],[2175.3,4.59709]]]
["bitfinex","ETHUSD",1741132917187,[[2174.3,4.59916],[2174.1,4.59947],[2174.0,0.7581],[2173.8,3.0],[2169.8,4.8009823]],[[2174.7,5.42988],[2174.8,5.50089704],[2174.9,4.632],[2175.1,4.59749],[2175.2,3.0]]]
["bitfinex","ETHUSD",1741132917509,[[2174.3,9.19823],[2174.0,0.7581],[2173.9,4.59999],[2173.8,3.0],[2169.8,4.8009823]],[[2174.7,0.8315],[2174.8,5.50089704],[2174.9,4.632],[2175.0,4.59789],[2175.2,7.59733]]]
["bitfinex","ETHUSD",1741132917812,[[2174.3,9.19823],[2174.0,0.7581],[2173.9,4.59999],[2173.8,3.0],[2169.8,4.8009823]],[[2174.7,0.8315],[2174.8,5.50081704],[2174.9,4.632],[2175.0,4.59787],[2175.2,7.59733]]]
["bitfinex","ETHUSD",1741132918106,[[2174.3,4.59906],[2174.1,4.59943],[2174.0,0.7581],[2173.9,4.59999],[2173.8,3.0]],[[2174.7,0.8315],[2174.8,10.09907704],[2174.9,4.632],[2175.2,7.59733],[2175.5,21.21118]]]
["bitfinex","ETHUSD",1741132918311,[[2174.3,4.59906],[2174.1,4.59946],[2174.0,0.7581],[2173.9,4.59999],[2173.8,3.0]],[[2174.7,0.8315],[2174.8,10.09910704],[2174.9,4.632],[2175.2,7.59733],[2175.5,19.8278]]]
["bitfinex","ETHUSD",1741132918705,[[2174.3,4.59906],[2174.1,4.59945],[2174.0,5.35791],[2173.8,3.0],[1950.0,12.2894727]],[[2174.7,0.8315],[2174.8,10.09905704],[2174.9,4.632],[2175.2,7.59733],[2175.5,19.8278]]]
["bitfinex","ETHUSD",1741132919016,[[2174.4,4.59892],[2174.3,4.59906],[2174.0,5.35791],[2173.8,3.0],[2169.7,4.8056323]],[[2174.7,0.8315],[2174.8,5.50081704],[2174.9,4.632],[2175.0,4.59781],[2175.2,7.59733]]]
["bitfinex","ETHUSD",1741132919215,[[2174.5,4.59875],[2174.4,4.59892],[2174.0,0.7581],[2173.8,3.0],[2173.5,8.64200624]],[[2174.6,0.6332317],[2174.7,0.8315],[2174.8,0.90259704],[2174.9,4.632],[2175.1,4.59768]]]
["bitfinex","ETHUSD",1741132919373,[[2174.5,4.59875],[2174.3,4.59916],[2174.0,5.35784],[2173.8,3.0],[2173.5,8.64200624]],[[2174.7,0.8315],[2174.8,0.90259704],[2174.9,9.23002],[2175.3,4.59709],[2175.6,4.59653]]]
["bitfinex","ETHUSD",1741132919590,[[2174.5,4.59875],[2174.3,4.59916],[2174.0,5.35784],[2173.8,3.0],[2173.5,8.64200624]],[[2174.9,9.23002],[2175.0,0.8211],[2175.1,4.59761],[2175.3,4.59709],[2175.6,4.59653]]]
["bitfinex","ETHUSD",1741132919792,[[2174.3,4.59905],[2174.1,4.59941],[2174.0,5.35784],[2173.8,3.0],[2173.5,8.64200624]],[[2174.8,4.59812],[2174.9,10.13078962],[2175.0,0.8211],[2175.2,7.59729],[2175.4,9.11829032]]]
["bitfinex","ETHUSD",1741132920027,[[2174.4,4.59885],[2174.3,4.59905],[2174.0,5.35784],[2173.8,3.0],[2173.5,8.64200624]],[[2174.9,10.13078962],[2175.0,0.8211],[2175.2,7.59729],[2175.4,4.52143032],[2175.8,6.35205895]]]
["bitfinex","ETHUSD",1741132920390,[[2174.4,4.59885],[2174.3,4.59905],[2174.0,5.35784],[2173.8,3.0],[2173.5,8.64200624]],[[2174.9,14.72885962],[2175.0,0.8211],[2175.2,7.59729],[2175.4,4.52143032],[2175.8,6.35205895]]]
["bitfinex","ETHUSD",1741132920591,[[2174.4,4.59885],[2174.0,5.35784],[2173.8,3.0],[2173.5,8.64200624]],[[2174.9,14.72885962],[2175.0,0.8211],[2175.2,7.59729],[2175.4,4.52143032],[2175.8,6.35205895]]]
["bitfinex","ETHUSD",1741132920592,[[2174.4,9.19761],[2174.0,5.35784],[2173.8,7.04128624],[2173.5,4.60072],[2173.3,15.224]],[[2174.8,1.55499596],[2174.9,10.13078962],[2175.0,0.8211],[2175.1,4.59767],[2175.2,7.59729]]]
["bitfinex","ETHUSD",1741132920813,[[2174.6,4.59853],[2174.1,4.59956],[2174.0,0.7581],[2173.8,11.64134624],[2173.3,15.724]],[[2174.8,1.55499596],[2174.9,5.53276962],[2175.0,0.8211],[2175.1,9.19536],[2175.2,3.0]]]
["bitfinex","ETHUSD",1741132921005,[[2174.4,4.59884],[2174.1,4.59956],[2174.0,0.7581],[2173.8,7.04128624],[2173.4,4.60091]],[[2174.9,10.13076962],[2175.0,0.8211],[2175.2,3.0],[2175.3,4.59709],[2175.4,4.52143032]]]
["bitfinex","ETHUSD",1741132921207,[[2174.4,9.19765],[2174.1,4.59956],[2174.0,0.7581],[2173.8,7.04128624],[2173.4,4.60091]],[[2174.9,10.13076962],[2175.0,5.41899],[2175.2,3.0],[2175.3,4.59709],[2175.4,4.86983642]]]
["bitfinex","ETHUSD",1741132921492,[[2174.6,4.59852],[2174.2,4.59935],[2174.0,0.7581],[2173.9,4.60002],[2173.8,7.38422796]],[[2174.9,4.632],[2175.0,0.8211],[2175.1,4.5975],[2175.2,7.59745],[2175.4,4.86983642]]]
["bitfinex","ETHUSD",1741132921716,[[2174.4,4.59878],[2174.1,4.59949],[2174.0,0.7581],[2173.8,7.38422796],[2173.7,9.21826]],[[2174.9,4.632],[2175.0,5.41886],[2175.4,0.48014408],[2175.5,15.231],[2175.7,4.04128624]]]
["bitfinex","ETHUSD",1741132922033,[[2174.5,4.59874],[2174.4,4.59878],[2174.1,4.59949],[2174.0,0.7581],[2173.8,7.38422796]],[[2174.9,9.23001],[2175.0,5.41886],[2175.3,4.59709],[2175.4,4.52143032],[2175.5,18.231]]]
["bitfinex","ETHUSD",1741132922218,[[2174.5,4.59874],[2174.3,4.59911],[2174.1,4.59949],[2174.0,0.7581],[2173.8,7.38422796]],[[2174.9,10.694897],[2175.0,5.41886],[2175.3,4.59709],[2175.4,4.52143032],[2175.5,18.231]]]
["bitfinex","ETHUSD",1741132922589,[[2174.3,9.19818],[2174.0,0.7581],[2173.9,4.59983],[2173.8,7.38422796],[2173.7,4.60026]],[[2174.8,4.59824],[2174.9,10.694897],[2175.0,1.76115782],[2175.2,4.59743],[2175.4,4.52143032]]]
["bitfinex","ETHUSD",1741132922815,[[2174.4,4.59887],[2174.3,4.59907],[2174.0,0.7581],[2173.8,7.38422796],[2173.7,4.60026]],[[2174.8,4.59824],[2174.9,10.694897],[2175.0,1.76115782],[2175.2,4.59743],[2175.4,4.52143032]]]
["bitfinex","ETHUSD",1741132922816,[[2174.4,4.59887],[2174.3,4.59907],[2174.0,9.96889],[2173.8,7.38422796],[2173.7,4.60026]],[[2174.8,4.59824],[2174.9,10.694897],[2175.0,1.76115782],[2175.2,4.59743],[2175.4,4.52143032]]]
["bitfinex","ETHUSD",1741132923128,[[2174.4,4.59883],[2174.3,4.59903],[2174.0,5.35789],[2173.8,11.99522796],[2173.7,4.60026]],[[2174.8,4.59815],[2174.9,6.096887],[2175.0,1.76115782],[2175.2,4.59728],[2175.4,4.52143032]]]
["bitfinex","ETHUSD",1741132923370,[[2174.4,4.59883],[2174.0,0.7581],[2173.8,11.99522796],[2173.7,4.60026],[2173.5,5.10069]],[[2174.9,10.694927],[2175.0,1.76115782],[2175.2,4.59728],[2175.4,4.52143032],[2175.8,5.498667]]]
["bitfinex","ETHUSD",1741132923631,[[2174.4,4.59883],[2174.2,4.59923],[2174.0,5.35791],[2173.8,11.99522796],[2173.7,4.60026]],[[2174.8,5.84377848],[2174.9,9.23004],[2175.0,1.76115782],[2175.2,4.59728],[2175.4,4.52143032]]]
["bitfinex","ETHUSD",1741132923796,[[2174.5,4.59873],[2174.4,4.59883],[2174.1,4.5996],[2174.0,0.7581],[2173.8,16.59530796]],[[2174.9,9.22991],[2175.0,1.76115782],[2175.1,4.59761],[2175.3,4.59711],[2175.4,4.52143032]]]
["bitfinex","ETHUSD",1741132924103,[[2174.4,4.59892],[2174.3,4.59898],[2174.0,5.3578],[2173.8,11.99522796],[2173.5,5.10081]],[[2174.8,4.59825],[2174.9,4.632],[2175.0,1.76115782],[2175.2,4.59728],[2175.4,4.52143032]]]
["bitfinex","ETHUSD",1741132924301,[[2174.4,4.59895],[2174.2,3.0],[2174.0,5.3578],[2173.8,8.99522796],[2173.5,4.60081]],[[2174.8,4.5982],[2174.9,4.632],[2175.0,6.35905782],[2175.4,4.52143032],[2175.8,5.498797]]]
["bitfinex","ETHUSD",1741132924547,[[2174.4,4.59895],[2174.3,4.59899],[2174.2,3.0],[2174.0,5.3578],[2173.8,8.99522796]],[[2174.8,4.5982],[2174.9,4.632],[2175.0,6.35905782],[2175.2,4.59728],[2175.4,4.52143032]]]
["bitfinex","ETHUSD",1741132924833,[[2174.6,4.59851],[2174.5,4.59866],[2174.2,7.59937],[2174.0,5.3578],[2173.8,8.99522796]],[[2174.9,4.632],[2175.0,6.35893782],[2175.1,4.59749],[2175.4,9.11843032],[2176.6,5.25]]]
["bitfinex","ETHUSD",1741132924992,[[2174.6,4.59851],[2174.5,4.59866],[2174.2,7.59937],[2174.0,5.3578],[2173.8,8.99522796]],[[2174.9,4.632],[2175.0,6.35893782],[2175.1,4.59749],[2175.4,9.11843032],[2175.5,18.231]]]
["bitfinex","ETHUSD",1741132925194,[[2174.6,9.19708],[2174.5,0.7976],[2174.3,4.59897],[2174.2,7.59937],[2174.0,4.5997]],[[2175.0,1.76115782],[2175.1,4.59749],[2175.3,4.59726],[2175.4,4.52143032],[2175.5,18.57802271]]]
["bitfinex","ETHUSD",1741132925397,[[2174.7,4.59832],[2174.5,0.7976],[2174.4,4.59895],[2174.2,3.0],[2174.0,4.5997]],[[2175.0,0.8211],[2175.1,9.20757],[2175.2,4.59731],[2175.4,0.48014408],[2175.5,7.94366271]]]
["bitfinex","ETHUSD",1741132925597,[[2174.7,4.59832],[2174.6,4.59854],[2174.5,0.7976],[2174.4,4.59895],[2174.2,3.0]],[[2175.0,0.8211],[2175.1,9.20757],[2175.2,4.59731],[2175.4,0.48014408],[2175.5,7.94366271]]]
["bitfinex","ETHUSD",1741132926221,[[2174.6,4.59854],[2174.5,0.7976],[2174.3,4.59914],[2174.2,3.0],[1946.6,0.0257]],[[2175.0,0.8211],[2175.1,10.15238943],[2175.4,0.48014408],[2175.5,3.34702271],[2175.8,5.0962]]]
["bitfinex","ETHUSD",1741132926418,[[2174.6,4.59854],[2174.5,0.7976],[2174.4,4.59884],[2174.2,7.59936],[2173.9,4.59988]],[[2175.0,6.51623894],[2175.1,10.15230943],[2175.3,4.59707],[2175.4,0.48014408],[2175.5,3.34702271]]]
["bitfinex","ETHUSD",1741132926621,[[2174.6,4.59854],[2174.4,4.59884],[2174.2,7.59936],[2173.9,4.59988],[2171.4,4.852]],[[2175.0,6.51623894],[2175.1,10.15230943],[2175.3,4.59707],[2175.4,0.48014408],[2175.5,3.34702271]]]
["bitfinex","ETHUSD",1741132926817,[[2174.4,4.59884],[2174.2,3.7625],[2174.0,4.59969],[2173.5,5.10067],[2173.3,15.224]],[[2175.0,1.91844894],[2175.1,5.55481943],[2175.2,4.5973],[2175.4,4.52143032],[2175.5,3.34702271]]]
["bitfinex","ETHUSD",1741132927103,[[2174.5,4.59874],[2174.4,4.59884],[2174.2,3.7625],[2174.1,4.59959],[2173.5,5.10067]],[[2174.9,4.59799],[2175.0,6.51614894],[2175.1,5.55481943],[2175.4,4.52143032],[2175.5,3.34702271]]]
["bitfinex","ETHUSD",1741132927310,[[2174.5,4.59874],[2174.4,4.59884],[2174.2,3.7625],[2174.1,4.59959],[2173.5,5.10067]],[[2174.9,4.59799],[2175.0,6.51614894],[2175.1,5.55481943],[2175.3,4.59711],[2175.4,4.52143032]]]
["bitfinex","ETHUSD",1741132927636,[[2174.7,0.7625],[2174.3,4.59918],[2174.2,3.0],[2174.1,4.04128624],[2174.0,4.5997]],[[2175.4,1.26714408],[2175.5,4.59679],[2176.5,4.59465],[2177.7,11.342],[2177.8,6.85077633]]]
["bitfinex","ETHUSD",1741132927807,[[2175.0,4.59751],[2174.7,0.7625],[2174.5,3.0],[2174.4,8.64007624],[2174.3,4.59918]],[[2175.4,6.31082958],[2175.5,4.59679],[2175.9,4.59592],[2176.0,15.221],[2176.1,4.04128624]]]
["bitfinex","ETHUSD",1741132928006,[[2175.1,4.59738],[2175.0,4.59751],[2174.7,5.36077],[2174.5,3.0],[2174.4,8.64007624]],[[2175.4,6.89722299],[2175.5,4.59679],[2175.9,4.59592],[2176.0,15.70160987],[2176.1,4.04128624]]]
["bitfinex","ETHUSD",1741132928229,[[2174.7,5.36077],[2174.5,3.0],[2174.4,8.64007624],[2174.3,9.43573299],[2172.1,5.24]],[[2175.4,6.89722299],[2175.5,4.59675],[2175.8,3.0],[2176.0,15.70160987],[2176.1,4.04128624]]]
["bitfinex","ETHUSD",1741132928428,[[2175.1,4.59734],[2174.9,4.59778],[2174.7,5.36077],[2174.5,3.0],[2174.4,8.64007624]],[[2175.4,11.49407299],[2175.5,4.59675],[2175.8,4.59601],[2176.0,15.70160987],[2176.1,4.04128624]]]
["bitfinex","ETHUSD",1741132928630,[[2175.0,4.59764],[2174.9,4.59778],[2174.7,5.36077],[2174.5,3.0],[2174.4,8.64007624]],[[2175.4,5.38386],[2175.5,4.59675],[2175.8,4.59601],[2176.0,15.70160987],[2176.1,8.63680624]]]
["bitfinex","ETHUSD",1741132928819,[[2175.0,9.19523],[2174.7,5.36077],[2174.5,3.0],[2174.4,8.64007624],[1948.1,3.25366]],[[2175.4,5.38386],[2175.5,10.14501615],[2175.8,4.59601],[2175.9,0.35302782],[2176.0,18.70160987]]]
["bitfinex","ETHUSD",1741132929016,[[2175.0,4.59759],[2174.8,4.598],[2174.7,5.36077],[2174.5,3.0],[2174.4,4.04128624]],[[2175.4,0.787],[2175.5,10.14501615],[2175.8,4.59601],[2176.0,18.70160987],[2176.3,1.382917]]]
["bitfinex","ETHUSD",1741132929309,[[2175.1,4.5974],[2175.0,4.59755],[2174.7,5.36082],[2174.5,3.0],[2174.4,8.64004624]],[[2175.4,0.787],[2175.5,10.14492615],[2175.6,4.59655],[2175.8,4.59606],[2176.0,18.70160987]]]
["bitfinex","ETHUSD",1741132929510,[[2175.0,4.59755],[2174.8,4.59793],[2174.7,5.36082],[2174.5,3.0],[2174.4,4.04128624]],[[2175.4,5.3839],[2175.5,10.14492615],[2175.8,4.59606],[2176.0,18.70160987],[2176.1,8.63683624]]]
["bitfinex","ETHUSD",1741132929821,[[2175.1,4.5974],[2175.0,4.59753],[2174.7,5.36082],[2174.5,3.0],[2174.4,8.64009624]],[[2175.4,0.787],[2175.5,10.14492615],[2175.6,4.59643],[2175.8,4.59606],[2176.0,18.70160987]]]
["bitfinex","ETHUSD",1741132930005,[[2175.1,4.5974],[2174.7,5.36082],[2174.5,3.0],[2174.4,8.64009624],[2174.3,9.43428644]],[[2175.4,0.787],[2175.5,5.54826615],[2175.6,4.59643],[2176.0,20.29736987],[2176.1,4.04128624]]]
["bitfinex","ETHUSD",1741132930213,[[2175.1,4.5974],[2175.0,4.59769],[2174.7,5.36082],[2174.5,3.0],[2174.4,8.64009624]],[[2175.4,0.787],[2175.5,5.54096615],[2175.6,4.59643],[2175.9,4.5959],[2176.0,20.29736987]]]
["bitfinex","ETHUSD",1741132930410,[[2175.1,4.5974],[2175.0,4.59769],[2174.7,5.36082],[2174.5,3.0],[2174.4,8.64009624]],[[2175.5,5.54096615],[2175.6,9.96503],[2175.9,4.5959],[2176.0,20.29736987],[2176.1,7.04128624]]]
["bitfinex","ETHUSD",1741132930743,[[2175.1,4.5974],[2175.0,4.59769],[2174.7,5.36082],[2174.5,3.0],[2174.4,8.64009624]],[[2175.5,10.13778615],[2175.6,5.3686],[2175.9,4.5959],[2176.0,20.29736987],[2176.1,7.04128624]]]
["bitfinex","ETHUSD",1741132930921,[[2175.1,4.5974],[2175.0,4.59769],[2174.7,5.36082],[2174.5,3.0],[2174.4,8.64009624]],[[2175.5,10.70817963],[2175.6,5.3686],[2175.9,4.5959],[2176.0,20.29736987],[2176.1,7.04128624]]]
["bitfinex","ETHUSD",1741132931124,[[2175.1,4.5974],[2175.0,4.59769],[2174.7,5.36082],[2174.5,3.0],[2174.4,8.64009624]],[[2175.5,6.11135963],[2175.6,9.96503],[2175.9,4.5959],[2176.0,20.29736987],[2176.1,7.04128624]]]
["bitfinex","ETHUSD",1741132931527,[[2175.3,4.59704],[2175.2,4.59727],[2174.9,4.59786],[2174.7,5.36082],[2174.5,3.0]],[[2175.6,5.3686],[2176.0,15.70160987],[2176.1,11.98075866],[2176.6,4.59443],[2177.3,4.852]]]
["bitfinex","ETHUSD",1741132931717,[[2175.3,4.59704],[2175.2,4.59727],[2174.9,4.59786],[2174.7,5.36082],[2174.5,3.0]],[[2175.6,0.7686],[2175.7,9.19267],[2176.0,9.19259],[2176.1,7.38528866],[2176.4,4.59474]]]
["bitfinex","ETHUSD",1741132932041,[[2175.2,4.59718],[2175.1,4.59748],[2174.9,4.59786],[2174.7,9.40210624],[2174.5,3.0]],[[2175.6,5.36504],[2175.7,9.19267],[2176.0,9.19259],[2176.1,7.38528866],[2176.4,4.59474]]]
["bitfinex","ETHUSD",1741132932042,[[2175.2,4.59718],[2175.1,4.59748],[2174.9,4.59786],[2174.7,9.40210624],[2174.5,3.0]],[[2175.6,5.36504],[2175.7,4.5963],[2176.0,9.19259],[2176.1,3.34400242],[2176.3,4.59509]]]
["bitfinex","ETHUSD",1741132932343,[[2175.2,4.59714],[2175.1,0.7764],[2175.0,3.0],[2174.9,4.59786],[2174.7,8.63960624]],[[2175.6,6.30403998],[2175.7,4.5963],[2176.0,9.19258],[2176.1,3.0],[2176.2,4.59531]]]
["bitfinex","ETHUSD",1741132932543,[[2175.1,0.7764],[2175.0,7.59769],[2174.7,8.63960624],[2173.2,2.21659454],[2172.2,4.68148282]],[[2175.6,0.93900998],[2175.8,0.7723],[2175.9,4.5959],[2176.0,4.597],[2176.1,3.0]]]
["bitfinex","ETHUSD",1741132932747,[[2175.4,4.59682],[2175.1,0.7764],[2175.0,3.0],[2174.8,4.593],[2174.7,8.63960624]],[[2175.6,0.93900998],[2175.8,5.36838],[2176.0,5.25],[2176.1,3.0],[2176.6,5.977117]]]
["bitfinex","ETHUSD",1741132932935,[[2175.2,4.59717],[2175.1,0.7764],[2175.0,3.0],[2174.8,4.593],[2174.7,4.04128624]],[[2175.6,0.93900998],[2175.7,4.59623],[2175.8,0.7723],[2175.9,4.593],[2176.0,9.84566]]]
["bitfinex","ETHUSD",1741132933241,[[2175.1,5.3738],[2174.9,3.0],[2174.8,4.593],[2174.7,4.59815],[2174.4,9.28128624]],[[2175.6,5.53543998],[2175.8,5.36846],[2175.9,4.593],[2176.0,5.25],[2176.3,4.59512]]]
["bitfinex","ETHUSD",1741132933406,[[2175.2,4.59712],[2175.1,5.3738],[2174.9,3.0],[2174.8,9.19093],[2174.7,4.59815]],[[2175.6,5.53543998],[2175.8,5.36846],[2175.9,4.593],[2176.0,9.84563],[2176.3,4.59512]]]
["bitfinex","ETHUSD",1741132933606,[[2175.3,4.59705],[2175.2,4.59712],[2175.1,0.7764],[2174.9,7.5979],[2174.8,4.593]],[[2175.7,4.59624],[2175.8,5.36846],[2175.9,4.593],[2176.0,9.84563],[2176.3,4.59512]]]
["bitfinex","ETHUSD",1741132933812,[[2175.1,0.7764],[2174.9,7.59791],[2174.8,4.593],[2174.7,4.04128624],[2174.6,4.59853]],[[2175.8,0.7723],[2175.9,4.593],[2176.0,5.25],[2176.1,7.59557],[2176.4,9.11651099]]]
["bitfinex","ETHUSD",1741132934036,[[2175.2,4.59716],[2175.1,5.37388],[2174.9,7.59791],[2174.8,4.593],[2174.7,4.04128624]],[[2175.6,4.59645],[2175.7,4.5964],[2175.8,1.83383],[2175.9,4.593],[2176.0,9.84565]]]
["bitfinex","ETHUSD",1741132934226,[[2175.3,4.59697],[2175.2,4.59714],[2175.1,0.7764],[2174.9,7.59791],[2174.8,4.94298686]],[[2175.7,4.5964],[2175.8,1.83383],[2175.9,4.593],[2176.0,9.84565],[2176.1,3.0]]]
["bitfinex","ETHUSD",1741132934550,[[2175.3,4.59697],[2175.2,4.59714],[2175.1,0.7764],[2174.9,7.59791],[2174.8,4.94298686]],[[2175.7,4.5964],[2175.8,6.42984],[2175.9,4.593],[2176.0,5.25],[2176.1,3.0]]]
["bitfinex","ETHUSD",1741132934765,[[2175.4,4.59674],[2175.2,4.59715],[2175.1,0.7764],[2175.0,4.59749],[2174.9,3.0]],[[2175.8,5.36831],[2175.9,9.1888],[2176.0,5.25],[2176.1,3.0],[2176.6,4.59449]]]
["bitfinex","ETHUSD",1741132934969,[[2175.3,4.59698],[2175.1,0.7764],[2175.0,4.59749],[2174.9,3.0],[2174.7,8.63947624]],[[2175.8,5.36831],[2175.9,4.593],[2176.0,5.25],[2176.1,7.59537],[2176.6,4.59449]]]
["bitfinex","ETHUSD",1741132935155,[[2175.2,4.59715],[2175.1,0.7764],[2174.9,3.0],[2174.7,4.04128624],[1945.1,13.99104683]],[[2175.7,4.59622],[2175.8,5.36831],[2175.9,4.593],[2176.0,5.25],[2176.1,7.59537]]]
["bitfinex","ETHUSD",1741132935355,[[2174.9,8.36329],[2174.8,4.593],[2174.7,8.63947624],[2174.4,9.8389],[2173.7,4.6004]],[[2175.4,4.59686],[2175.7,0.90656414],[2175.8,5.36834],[2175.9,4.593],[2176.0,5.25]]]
["bitfinex","ETHUSD",1741132935666,[[2175.0,4.59768],[2174.9,8.36329],[2174.8,4.593],[2174.6,4.5985],[2174.5,4.59857]],[[2175.3,4.59715],[2175.7,5.50281414],[2175.8,0.7723],[2175.9,4.593],[2176.0,5.25]]]
["bitfinex","ETHUSD",1741132936057,[[2175.0,4.59768],[2174.9,8.36329],[2174.8,4.593],[2174.6,4.5985],[2174.3,4.82968484]],[[2175.4,4.59692],[2175.6,4.59643],[2175.7,5.50281414],[2175.8,0.7723],[2175.9,4.593]]]
["bitfinex","ETHUSD",1741132936235,[[2174.9,8.36329],[2174.8,4.593],[2174.6,4.5985],[2174.3,4.82968484],[1940.1,1280.261948]],[[2175.4,4.59692],[2175.7,5.50281414],[2175.8,0.7723],[2175.9,4.593],[2464.0,0.002]]]
["bitfinex","ETHUSD",1741132936431,[[2174.9,8.36329],[2174.8,9.19111],[2174.5,4.59874],[2174.3,0.23064484],[2174.0,4.5998]],[[2175.3,4.59716],[2175.4,0.7954],[2175.6,4.59643],[2175.7,0.90656414],[2175.9,9.18886]]]
["bitfinex","ETHUSD",1741132936632,[[2174.9,8.36329],[2174.8,9.19111],[2174.5,4.59874],[2174.3,0.23064484]],[[2175.4,0.7954],[2175.6,4.59643],[2175.7,0.90656414],[2175.9,9.18886]]]
["bitfinex","ETHUSD",1741132936633,[[2175.0,4.59756],[2174.9,3.7654],[2174.8,9.19091],[2174.5,4.59874],[2174.3,0.23064484]],[[2175.4,5.39227],[2175.6,4.59654],[2175.7,0.90656414],[2175.8,4.59617],[2175.9,4.593]]]
["bitfinex","ETHUSD",1741132936940,[[2174.8,9.19105],[2174.7,0.8057],[2174.4,4.04128624],[2174.3,5.24],[2174.2,4.59928]],[[2175.3,4.59706],[2175.4,1.794281],[2175.5,5.25],[2175.8,4.59617],[2175.9,4.593]]]
["bitfinex","ETHUSD",1741132937147,[[2174.9,4.59783],[2174.8,4.59805],[2174.7,1.14483187],[2174.5,4.59874],[2174.4,4.04128624]],[[2175.3,4.59706],[2175.4,6.391141],[2175.5,5.25],[2175.6,4.59652],[2175.8,4.59617]]]
["bitfinex","ETHUSD",1741132937463,[[2174.7,0.8057],[2174.6,3.0],[2174.4,4.04128624],[2174.0,15.214],[2173.9,0.5]],[[2175.4,1.794281],[2175.5,5.25],[2176.4,1.32658977],[2177.3,3.62240769],[2179.8,46.0]]]
["bitfinex","ETHUSD",1741132937626,[[2174.8,4.59804],[2174.7,0.8057],[2174.5,3.0],[2174.4,8.64008624],[2174.3,4.583]],[[2175.2,4.59738],[2175.4,7.95241231],[2175.5,4.59667],[2176.4,0.82658977],[2177.0,17.48075855]]]
["bitfinex","ETHUSD",1741132937830,[[2174.9,4.59784],[2174.8,4.59804],[2174.7,0.8057],[2174.6,3.0],[2174.5,4.59873]],[[2175.3,9.19448],[2175.4,7.95241231],[2175.7,4.59642],[2175.9,9.18888],[2176.4,0.82658977]]]
["bitfinex","ETHUSD",1741132938066,[[2174.9,4.59784],[2174.8,4.59804],[2174.7,0.8057],[2174.6,3.0],[2174.5,4.59873]],[[2175.3,4.59724],[2175.4,7.95241231],[2175.5,4.59679],[2175.7,4.59642],[2175.9,9.18888]]]
["bitfinex","ETHUSD",1741132938267,[[2174.9,4.59776],[2174.8,4.59811],[2174.7,0.8057],[2174.6,7.59853],[2174.0,20.31366]],[[2175.3,4.59724],[2175.4,7.95241231],[2175.5,4.59679],[2175.7,4.59642],[2175.9,9.18888]]]
["bitfinex","ETHUSD",1741132938469,[[2174.9,4.59789],[2174.7,4.84698624],[2174.4,4.59884],[2174.2,0.22660674],[2174.0,20.566]],[[2175.4,5.25],[2175.7,4.59634],[2175.8,4.59601],[2175.9,4.593],[2176.1,7.59537]]]
["bitfinex","ETHUSD",1741132938674,[[2174.8,6.71800173],[2174.7,8.40383],[2174.4,8.31684173],[2174.2,4.82592674],[2174.0,20.566]],[[2175.4,5.25],[2175.6,0.90739382],[2175.7,0.7937],[2175.9,4.593],[2176.0,4.59559]]]
["bitfinex","ETHUSD",1741132938886,[[2175.0,4.59765],[2174.8,8.31597173],[2174.7,3.8057],[2174.4,4.59884],[2174.2,4.82592674]],[[2175.4,9.84694],[2175.5,4.59685],[2175.6,0.90739382],[2175.7,0.7937],[2175.8,4.59603]]]
["bitfinex","ETHUSD",1741132939051,[[2174.2,4.82592674]],[[2175.4,9.84694],[2175.5,4.59685],[2175.6,0.90739382],[2175.7,0.7937],[2175.8,4.59603]]]
["bitfinex","ETHUSD",1741132939052,[[2174.0,0.7968],[2173.9,6.16398743],[2173.4,5.10092],[2173.3,8.96],[2173.2,15.213]],[[2175.1,0.7937],[2175.3,9.831],[2175.4,3.71800173],[2175.6,0.90739382],[2175.7,3.0]]]
["bitfinex","ETHUSD",1741132939240,[[2174.0,0.7968],[2173.9,4.59992],[2173.7,8.31824173],[2173.6,4.60065],[2173.2,19.81449]],[[2174.5,0.7815],[2175.0,9.8477],[2175.1,3.71800173],[2175.3,13.162964],[2175.6,1.40739382]]]
["bitfinex","ETHUSD",1741132939448,[[2174.1,4.59959],[2173.7,4.49490173],[2173.4,4.608],[2173.3,0.5],[2173.2,20.72216038]],[[2174.5,10.63028],[2175.1,3.71800173],[2175.3,13.162964],[2175.6,1.40739382]]]
["bitfinex","ETHUSD",1741132939449,[[2174.1,4.59959],[2173.7,4.49490173],[2173.4,4.608],[2173.3,0.5],[2173.2,20.72216038]],[[2174.5,10.63028],[2174.6,4.5986],[2174.7,4.606],[2174.9,4.59807],[2175.1,3.71800173]]]
["bitfinex","ETHUSD",1741132939779,[[2174.0,4.59981],[2173.8,3.0],[2173.7,4.49490173],[2173.4,4.608],[2173.2,20.72216038]],[[2174.4,4.59899],[2174.5,6.0315],[2174.7,4.606],[2174.8,4.59814],[2174.9,4.59807]]]
["bitfinex","ETHUSD",1741132939946,[[2173.9,4.59999],[2173.8,4.60007],[2173.7,4.49490173],[2173.6,4.60063],[2173.4,4.608]],[[2174.4,4.59899],[2174.5,10.63046],[2174.7,4.606],[2174.8,4.59814],[2175.1,8.31549173]]]
["bitfinex","ETHUSD",1741132940342,[[2173.9,9.19986],[2173.7,4.49490173],[2173.6,4.60063],[2173.4,4.608],[2172.1,9.68142449]],[[2174.4,4.59899],[2174.5,6.93391574],[2174.7,4.606],[2174.8,4.59814],[2175.1,8.31549173]]]
["bitfinex","ETHUSD",1741132940579,[[2174.0,4.59971],[2173.9,4.59987],[2173.7,0.7769],[2173.6,8.97705263],[2173.4,4.608]],[[2174.4,4.59899],[2174.5,6.93391574],[2174.7,4.606],[2174.8,4.59814],[2175.1,8.31549173]]]
["bitfinex","ETHUSD",1741132940580,[[2174.0,4.59971],[2173.9,4.59987],[2173.7,0.7769],[2173.6,8.97705263],[2173.4,4.608]],[[2174.4,4.59899],[2174.5,6.93391574],[2174.6,4.59874],[2174.7,4.606],[2174.8,4.59814]]]
["bitfinex","ETHUSD",1741132940874,[[2174.0,4.59971],[2173.7,3.7769],[2173.6,4.03092988],[2173.4,9.20902],[2173.3,5.46922355]],[[2174.4,4.59905],[2174.5,10.63029],[2174.7,4.606],[2174.8,4.59813],[2175.1,4.94580198]]]
["bitfinex","ETHUSD",1741132941078,[[2173.9,4.60001],[2173.8,4.60006],[2173.7,0.7769],[2173.6,4.03092988],[2173.4,4.608]],[[2174.5,6.0315],[2174.6,0.90485258],[2174.7,9.20433],[2175.0,4.59785],[2175.1,4.94580198]]]
["bitfinex","ETHUSD",1741132941267,[[2173.7,0.7769],[2173.3,4.03092988],[2173.2,19.81434],[2173.0,5.24],[2172.9,5.10193]],[[2174.1,4.5997],[2174.4,4.59914],[2174.5,6.0315],[2174.6,0.90485258],[2174.7,4.606]]]
["bitfinex","ETHUSD",1741132941473,[[2173.7,0.7769],[2173.6,4.60049],[2173.5,4.60072],[2173.3,8.63392988],[2173.2,19.81434]],[[2174.1,4.5997],[2174.4,4.59914],[2174.5,6.0315],[2174.6,0.90485258],[2174.7,9.20451]]]
["bitfinex","ETHUSD",1741132941669,[[2173.7,0.7769],[2173.5,4.60068],[2173.4,4.60106],[2173.3,8.63392988],[2173.2,19.81434]],[[2174.2,4.59942],[2174.5,6.0315],[2174.6,5.50354258],[2174.7,4.606],[2175.1,4.94598198]]]
["bitfinex","ETHUSD",1741132941869,[[2173.7,4.60045],[2173.6,3.0],[2173.5,0.7682],[2173.3,13.23521988],[2173.2,19.81434]],[[2174.1,4.5996],[2174.3,5.25],[2174.5,0.7815],[2174.6,0.90485258],[2174.7,4.606]]]
["bitfinex","ETHUSD",1741132942192,[[2173.8,4.60022],[2173.7,4.60045],[2173.6,3.0],[2173.5,0.7682],[2173.3,13.23521988]],[[2174.2,4.5994],[2174.3,9.84923],[2174.5,0.7815],[2174.6,5.50355258],[2174.7,4.606]]]
["bitfinex","ETHUSD",1741132942780,[[2173.7,4.60043],[2173.5,8.36906],[2173.3,8.63392988],[2173.0,4.6018],[2172.8,0.92265266]],[[2174.2,4.59939],[2174.3,9.84923],[2174.5,0.7815],[2174.6,0.90485258],[2174.7,4.606]]]
["bitfinex","ETHUSD",1741132943078,[[2173.5,8.36906],[2173.3,8.63392988],[2173.0,4.6018],[2172.8,0.92265266]],[[2174.2,4.59939],[2174.3,9.84923],[2174.5,0.7815],[2174.6,0.90485258],[2174.7,4.606]]]
["bitfinex","ETHUSD",1741132943079,[[2173.9,4.59999],[2173.5,8.36906],[2173.3,8.63392988],[2173.2,15.213],[2173.0,4.6018]],[[2174.3,5.25],[2174.5,0.7815],[2174.6,0.90485258],[2174.7,4.606],[2175.3,10.11284388]]]
["bitfinex","ETHUSD",1741132943381,[[2174.0,4.59981],[2173.9,4.5999],[2173.6,4.03092988],[2173.5,3.7682],[2173.3,9.20418]],[[2174.3,5.25],[2174.5,5.38039],[2174.6,5.50356258],[2174.7,4.606],[2174.9,7.59806]]]
["bitfinex","ETHUSD",1741132943582,[[2174.0,4.59981],[2173.9,4.5999],[2173.7,4.60045],[2173.6,4.03092988],[2173.5,3.7682]],[[2174.3,5.25],[2174.5,5.38039],[2174.6,0.90485258],[2174.7,4.606],[2174.9,7.59806]]]
["bitfinex","ETHUSD",1741132943785,[[2173.8,4.60006],[2173.6,4.03092988],[2173.5,8.36892],[2173.3,4.603],[1941.6,0.00981187]],[[2174.3,9.8493],[2174.5,0.7815],[2174.6,0.90485258],[2174.7,4.606],[2174.9,3.0]]]
["bitfinex","ETHUSD",1741132943974,[[2173.8,4.6001],[2173.7,3.0],[2173.6,4.03092988],[2173.5,0.7682],[2173.4,4.94176313]],[[2174.3,5.25],[2174.4,4.59908],[2174.5,0.7815],[2174.6,0.90485258],[2174.7,4.606]]]
["bitfinex","ETHUSD",1741132944171,[[2173.9,4.60001],[2173.8,4.6001],[2173.7,3.0],[2173.6,4.03092988],[2173.5,0.7682]],[[2174.3,5.25],[2174.4,4.59908],[2174.5,0.7815],[2174.6,0.90485258],[2174.7,9.20437]]]
["bitfinex","ETHUSD",1741132944366,[[2173.8,9.20023],[2173.7,3.0],[2173.6,4.03092988],[2173.5,5.36906],[2172.5,4.60283]],[[2174.3,9.84918],[2174.4,4.59908],[2174.5,0.7815],[2174.6,0.90485258],[2174.7,9.20437]]]
["bitfinex","ETHUSD",1741132944571,[[2173.9,0.7512],[2173.7,3.0],[2173.5,5.24],[2173.2,24.173],[2173.1,0.22576758]],[[2174.5,6.0315],[2174.7,4.606],[2174.9,3.0],[2175.0,4.5977],[2175.1,0.34831198]]]
["bitfinex","ETHUSD",1741132944889,[[2173.6,0.7512],[2173.3,4.60123],[2173.2,19.24392988],[2173.0,4.594],[2172.9,5.24]],[[2174.4,5.25],[2174.5,4.59887],[2174.7,4.606],[2174.8,4.03092988],[2174.9,7.59797]]]
["bitfinex","ETHUSD",1741132945093,[[2173.1,0.7512],[2172.9,4.03092988],[2172.6,4.60276],[2172.4,8.96],[2172.3,19.81927]],[[2173.8,5.40065],[2174.1,4.5996],[2174.3,4.59918],[2174.5,7.94242291],[2174.7,9.20443]]]
["bitfinex","ETHUSD",1741132945391,[[2173.3,4.60113],[2173.1,5.35292],[2172.9,11.63304988],[2172.8,0.34748192],[2172.6,9.21076]],[[2173.8,5.4084],[2173.9,4.60002],[2174.1,4.59962],[2174.5,8.85338257],[2174.7,4.59846]]]
["bitfinex","ETHUSD",1741132945559,[[2173.4,4.60106],[2173.3,4.60113],[2173.1,0.7512],[2173.0,4.60189],[2172.9,7.03092988]],[[2173.8,10.00865],[2173.9,4.60002],[2174.2,4.59939],[2174.5,7.94188954],[2174.7,4.59846]]]
["bitfinex","ETHUSD",1741132945745,[[2173.5,4.60087],[2173.4,4.60106],[2173.2,4.03092988],[2173.1,5.35287],[2173.0,3.0]],[[2173.8,4.608],[2173.9,4.60002],[2174.1,4.59975],[2174.3,4.5992],[2174.5,3.34308954]]]
["bitfinex","ETHUSD",1741132945972,[[2173.4,4.60087],[2173.3,3.0],[2173.2,4.03092988],[2173.1,0.7512],[2173.0,4.60173]],[[2173.8,4.608],[2173.9,4.6001],[2174.0,0.8004],[2174.2,4.59941],[2174.5,7.94188954]]]
["bitfinex","ETHUSD",1741132946167,[[2173.5,4.60086],[2173.3,3.0],[2173.2,4.03092988],[2173.1,0.7512],[2172.8,4.94977192]],[[2173.8,4.608],[2174.0,5.40042],[2174.2,4.59954],[2174.4,4.59914],[2174.5,3.34308954]]]
["bitfinex","ETHUSD",1741132946368,[[2173.6,4.60051],[2173.5,5.35206],[2173.3,3.0],[2173.2,8.63241988],[2172.9,4.60199]],[[2173.8,4.608],[2174.0,0.8004],[2174.1,9.19945],[2174.4,4.59914],[2174.5,3.0]]]
["bitfinex","ETHUSD",1741132946596,[[2173.6,4.60051],[2173.5,5.35206],[2173.3,3.0],[2173.2,8.63241988],[2172.9,4.60199]],[[2173.8,4.608],[2174.0,0.8004],[2174.1,0.91536662],[2174.2,4.59939],[2174.4,4.59914]]]
["bitfinex","ETHUSD",1741132946878,[[2173.7,4.60045],[2173.6,4.60057],[2173.5,0.7512],[2173.3,7.60127],[2173.2,4.03092988]],[[2174.1,5.51505662],[2174.2,5.3615],[2174.8,15.216],[2175.0,4.5979],[2175.1,4.37924186]]]
["bitfinex","ETHUSD",1741132947075,[[2173.5,3.7512],[2173.4,4.60107],[2173.3,3.0],[2173.2,4.03092988],[2172.8,0.34748192]],[[2174.2,5.379],[2174.4,4.59906],[2174.8,15.216],[2175.0,4.5979],[2175.1,4.37924186]]]
["bitfinex","ETHUSD",1741132947380,[[2173.9,4.59986],[2173.6,4.60065],[2173.5,7.78212988],[2173.4,4.60107],[2173.2,4.617]],[[2174.4,4.59906],[2174.5,0.7793],[2174.6,4.59873],[2174.8,19.81424],[2175.0,5.07867937]]]
["bitfinex","ETHUSD",1741132947682,[[2173.8,4.6001],[2173.5,12.38293988],[2173.2,9.21844],[2173.0,13.56185],[2172.7,4.60251]],[[2174.3,4.59927],[2174.4,4.616],[2174.5,0.7793],[2174.7,4.59837],[2174.8,15.216]]]
["bitfinex","ETHUSD",1741132947889,[[2173.9,4.59994],[2173.8,4.6001],[2173.5,12.38293988],[2173.4,0.3515306],[2173.2,9.21844]],[[2174.4,9.21505],[2174.5,0.7793],[2174.7,4.59837],[2174.8,15.216],[2175.1,8.97687186]]]
["bitfinex","ETHUSD",1741132948207,[[2173.8,4.6001],[2173.5,12.38293988],[2173.4,0.3515306],[2173.2,9.21844],[2172.3,15.216]],[[2174.4,10.13244733],[2174.5,0.7793],[2174.7,4.59837],[2174.8,15.216],[2175.1,8.97687186]]]
["bitfinex","ETHUSD",1741132948411,[[2173.8,9.20023],[2173.5,12.38293988],[2173.4,0.3515306],[2173.2,9.21844],[2172.4,4.60313]],[[2174.3,4.5993],[2174.4,10.13244733],[2174.5,0.7793],[2174.7,4.59837],[2174.8,15.216]]]
["bitfinex","ETHUSD",1741132948581,[[2173.8,4.6001],[2173.5,7.78212988],[2173.4,4.9525806],[2173.2,9.21844],[2172.4,4.60313]],[[2174.2,4.59948],[2174.3,4.5993],[2174.4,5.53339733],[2174.5,0.7793],[2174.6,4.59858]]]
["bitfinex","ETHUSD",1741132948789,[[2173.9,4.59992],[2173.8,4.6001],[2173.5,12.38299988],[2173.4,0.3515306],[2173.2,9.21844]],[[2174.3,4.59918],[2174.4,10.13236733],[2174.5,0.7793],[2174.8,19.81429],[2174.9,3.0]]]
["bitfinex","ETHUSD",1741132949079,[[2173.9,4.59992],[2173.8,4.6001],[2173.5,12.38299988],[2173.4,0.3515306],[2173.2,9.21844]],[[2174.4,10.13236733],[2174.5,0.7793],[2174.7,4.59839],[2174.8,15.216],[2174.9,3.0]]]
["bitfinex","ETHUSD",1741132949283,[[2173.9,4.59992],[2173.8,4.6001],[2173.5,12.38299988],[2173.4,0.3515306],[2173.2,9.21844]],[[2174.4,14.73145733],[2174.5,0.7793],[2174.7,4.59839],[2174.8,15.216],[2174.9,3.0]]]
["bitfinex","ETHUSD",1741132949496,[[2174.1,4.59944],[2174.0,5.36728],[2173.6,4.60064],[2173.5,7.03092988],[2173.4,0.3515306]],[[2174.4,4.616],[2174.5,0.7793],[2174.6,4.59864],[2174.7,4.59846],[2175.0,5.07848937]]]
["bitfinex","ETHUSD",1741132949715,[[2174.3,4.59909],[2174.0,5.36729],[2173.9,3.0],[2173.8,4.03092988],[2173.6,4.60064]],[[2174.7,5.3903],[2174.8,4.59812],[2175.0,4.59771],[2175.2,4.59728],[2175.3,0.984694]]]
["bitfinex","ETHUSD",1741132949867,[[2174.4,4.59894],[2174.3,4.59909],[2174.0,5.36729],[2173.9,3.0],[2173.8,4.03092988]],[[2174.7,5.3903],[2174.8,4.59812],[2175.0,4.59771],[2175.2,4.59728],[2175.3,1.33235022]]]
["bitfinex","ETHUSD",1741132950082,[[2174.2,3.0],[2174.1,4.59946],[2174.0,0.7675],[2173.9,3.0],[2173.8,8.63100988]],[[2174.7,15.23872],[2174.8,0.91370745],[2175.2,4.59728],[2175.3,1.33235022],[2175.5,0.48069059]]]
["bitfinex","ETHUSD",1741132950294,[[2174.3,4.59902],[2174.0,0.7675],[2173.9,7.59998],[2173.8,8.63100988],[2173.4,29.1305306]],[[2174.7,9.84835],[2174.8,0.91370745],[2174.9,4.59805],[2175.2,4.59728],[2175.3,1.33235022]]]
["bitfinex","ETHUSD",1741132950499,[[2174.4,4.59895],[2174.3,4.59902],[2174.0,5.3673],[2173.9,3.0],[2173.8,8.63100988]],[[2174.7,5.25],[2174.8,5.51190745],[2174.9,9.98735],[2175.2,4.59728],[2175.3,1.33235022]]]
["bitfinex","ETHUSD",1741132950675,[[2174.2,7.59923],[2174.1,4.5996],[2174.0,0.7675],[2173.8,8.63100988],[2173.6,4.60058]],[[2174.6,4.59854],[2174.8,6.16370745],[2174.9,5.3893],[2175.1,4.59764],[2175.3,5.92957022]]]
["bitfinex","ETHUSD",1741132951010,[[2174.2,12.19841],[2174.0,0.7675],[2173.8,8.63100988],[2173.6,4.60058],[1943.5,0.18419421]],[[2174.7,4.59838],[2174.8,6.16370745],[2174.9,9.98741],[2175.1,4.59764],[2175.3,5.92957022]]]
["bitfinex","ETHUSD",1741132951312,[[2174.3,4.59917],[2174.2,7.59918],[2174.0,0.7675],[2173.8,8.63100988],[2173.6,4.60058]],[[2174.7,4.59838],[2174.8,6.16370745],[2174.9,9.98741],[2175.1,4.59764],[2175.3,5.92957022]]]
["bitfinex","ETHUSD",1741132951607,[[2174.3,4.59917],[2174.2,7.59918],[2174.0,0.7675],[2173.8,8.63100988],[2173.6,4.60058]],[[2174.8,6.16370745],[2174.9,9.98741],[2175.1,4.59764],[2175.3,5.92957022]]]
["bitfinex","ETHUSD",1741132951608,[[2174.3,4.599],[2174.2,3.0],[2174.1,4.59944],[2174.0,5.3673],[2173.8,4.03092988]],[[2174.8,10.76188745],[2174.9,5.3893],[2175.1,4.59764],[2175.3,1.33235022],[2175.7,8.62733988]]]
["bitfinex","ETHUSD",1741132951808,[[2174.3,4.599],[2174.2,7.59938],[2174.0,5.3673],[2173.8,4.03092988],[1941.6,0.00981187]],[[2174.7,4.59834],[2174.8,10.76188745],[2174.9,5.3893],[2175.1,4.59764],[2175.3,1.33235022]]]
["bitfinex","ETHUSD",1741132952010,[[2174.3,4.59898],[2174.2,3.0],[2174.0,0.7675],[2173.8,4.03092988],[2172.3,0.4611]],[[2174.8,10.76188745],[2174.9,5.3893],[2175.1,4.59764],[2175.3,1.33235022],[2176.4,2.27101438]]]
["bitfinex","ETHUSD",1741132952308,[[2174.3,4.59898],[2174.2,3.0],[2174.0,5.3673],[2173.8,4.03092988],[2173.4,24.5295306]],[[2174.8,10.76188745],[2174.9,5.3893],[2175.0,4.59784],[2175.1,4.59764],[2175.3,1.33235022]]]
["bitfinex","ETHUSD",1741132952511,[[2174.4,4.59887],[2174.3,4.59898],[2174.2,3.0],[2174.0,5.3673],[2173.8,4.03092988]],[[2174.8,10.76188745],[2174.9,5.3893],[2175.0,4.5979],[2175.2,4.59728],[2175.3,1.33235022]]]
["bitfinex","ETHUSD",1741132952714,[[2174.5,4.59861],[2174.2,7.59934],[2174.0,0.7675],[2173.8,8.63111988],[2173.7,9.851]],[[2174.8,5.25],[2174.9,0.7793],[2175.0,5.53378788],[2175.1,4.59764],[2175.3,5.581944]]]
["bitfinex","ETHUSD",1741132953014,[[2174.7,9.19643],[2174.2,7.59934],[2173.8,8.63111988],[2173.7,9.851]],[[2175.0,5.53378788],[2175.3,5.581944]]]
["bitfinex","ETHUSD",1741132953015,[[2174.7,9.19643],[2174.4,9.41105988],[2174.3,3.0],[2174.2,4.59934],[2173.9,5.24]],[[2175.0,5.25],[2175.2,5.37376],[2175.3,0.984694],[2175.4,9.20003],[2175.5,4.5967]]]
["bitfinex","ETHUSD",1741132953311,[[2174.9,4.59791],[2174.8,4.59792],[2174.5,4.59875],[2174.4,4.81212988],[2174.3,7.604]],[[2175.0,5.25],[2175.3,6.51033305],[2175.4,9.97625],[2175.7,3.0],[2175.9,5.07638233]]]
["bitfinex","ETHUSD",1741132953567,[[2174.9,4.59791],[2174.8,4.59792],[2174.5,4.59875],[2174.4,4.81212988],[2174.3,7.604]],[[2175.2,5.25],[2175.3,6.51033305],[2175.4,9.97625],[2175.7,7.59622],[2175.9,5.07638233]]]
["bitfinex","ETHUSD",1741132953706,[[2174.9,4.59791],[2174.8,4.59792],[2174.5,4.59875],[2174.4,4.81212988],[2174.3,7.604]],[[2175.2,5.25],[2175.3,5.581814],[2175.4,9.97625],[2175.7,7.59622],[2175.9,5.07638233]]]
["bitfinex","ETHUSD",1741132954050,[[2174.9,4.59775],[2174.4,4.81212988],[2174.3,12.20297],[2174.2,0.34573939],[2173.8,9.88344719]],[[2175.2,5.25],[2175.4,6.30911786],[2175.7,4.59627],[2175.9,0.48058233],[2184.3,16.65767145]]]
["bitfinex","ETHUSD",1741132954257,[[2175.1,4.59748],[2175.0,4.59762],[2174.9,0.7812],[2174.6,4.59852],[2174.4,4.03092988]],[[2175.2,5.25],[2175.4,6.30911786],[2175.6,4.59648],[2175.7,4.59642],[2175.9,5.07649233]]]
["bitfinex","ETHUSD",1741132954426,[[2175.0,9.19516],[2174.9,0.7812],[2174.4,4.03092988],[2174.1,5.74],[2173.7,4.60038]],[[2175.2,5.25],[2175.4,6.30911786],[2175.6,4.59643],[2175.8,4.59601],[2175.9,0.35320886]]]
["bitfinex","ETHUSD",1741132954606,[[2174.9,0.7812],[2174.4,4.03092988],[2174.1,5.74],[2173.7,4.60038]],[[2175.2,5.25],[2175.4,6.30911786],[2175.6,4.59643],[2175.8,4.59601],[2175.9,0.35320886]]]
["bitfinex","ETHUSD",1741132954607,[[2175.2,4.59709],[2175.1,4.59748],[2174.9,0.7812],[2174.8,4.59793],[2174.7,7.59833]],[[2175.4,6.30911786],[2175.5,5.25],[2175.6,4.59643],[2175.8,4.59611],[2176.0,4.59572]]]
["bitfinex","ETHUSD",1741132954811,[[2175.2,4.59709],[2175.1,4.59748],[2174.9,0.7812],[2174.8,4.59793],[2174.7,7.59833]],[[2175.4,5.53271786],[2175.5,5.25],[2175.6,5.35723],[2175.8,4.59611],[2176.0,4.59572]]]
["bitfinex","ETHUSD",1741132955012,[[2174.9,0.7812],[2174.8,3.0],[2174.7,7.59833],[2174.2,0.84573939],[2172.8,2.2127824]],[[2175.4,5.53271786],[2175.5,5.25],[2175.6,0.7608],[2176.0,4.59572],[2176.1,3.0]]]
["bitfinex","ETHUSD",1741132955259,[[2175.0,4.59752],[2174.9,0.7812],[2174.8,7.59798],[2174.5,4.59858],[2174.2,0.34573939]],[[2175.4,10.12974786],[2175.5,5.25],[2175.6,0.7608],[2175.8,4.59603],[2176.0,4.59572]]]
["bitfinex","ETHUSD",1741132955421,[[2175.0,4.59752],[2174.9,0.7812],[2174.8,7.59797],[2174.6,4.59843],[2174.2,0.34573939]],[[2175.4,10.12974786],[2175.5,5.25],[2175.6,5.35737],[2175.8,4.59603],[2176.0,4.59572]]]
["bitfinex","ETHUSD",1741132955751,[[2175.0,4.59769],[2174.9,0.7812],[2174.8,4.59799],[2174.7,7.5983],[2174.2,0.84573939]],[[2175.4,10.12961786],[2175.5,9.84664],[2175.6,0.7608],[2175.8,4.59606],[2176.0,4.59572]]]
["bitfinex","ETHUSD",1741132955906,[[2175.0,4.59769],[2174.9,0.7812],[2174.8,4.59799],[2174.7,3.0],[2174.5,4.59856]],[[2175.4,10.12961786],[2175.5,9.84664],[2175.6,0.7608],[2175.8,4.59606],[2176.0,4.59572]]]
["bitfinex","ETHUSD",1741132956344,[[2174.9,5.37911],[2174.7,7.59829],[2174.2,0.84573939],[2174.1,4.59939],[1945.0,0.514139]],[[2175.4,4.603],[2175.5,9.84664],[2175.6,0.7608],[2175.8,4.59606],[2176.0,4.59572]]]
["bitfinex","ETHUSD",1741132956547,[[2175.0,4.59761],[2174.9,5.37911],[2174.7,7.59829],[2174.2,0.84573939],[2174.1,4.59939]],[[2175.4,4.603],[2175.5,9.84664],[2175.6,0.7608],[2175.8,4.59606],[2176.0,4.59572]]]
["bitfinex","ETHUSD",1741132956548,[[2175.0,4.59761],[2174.9,5.37911],[2174.7,7.59829],[2174.2,0.84573939],[2174.1,4.59939]],[[2175.4,9.19987],[2175.5,9.84664],[2175.6,0.7608],[2175.8,4.59606],[2176.0,4.59572]]]
["bitfinex","ETHUSD",1741132956855,[[2175.0,4.59761],[2174.9,5.37911],[2174.7,3.0],[2174.5,4.5986],[2174.2,0.34573939]],[[2175.4,9.19987],[2175.5,9.84664],[2175.6,0.7608],[2175.8,4.59606],[2176.0,4.59572]]]
["bitfinex","ETHUSD",1741132957149,[[2175.0,4.59761],[2174.9,5.37911],[2174.7,3.0],[2174.6,4.59849],[2174.2,0.34573939]],[[2175.4,9.19987],[2175.5,9.84664],[2175.6,0.7608],[2175.8,4.59606],[2176.0,4.59572]]]
["bitfinex","ETHUSD",1741132957374,[[2175.1,4.5974],[2175.0,4.59761],[2174.9,0.7812],[2174.7,7.59832],[2174.6,4.59849]],[[2175.4,4.603],[2175.5,5.25],[2175.6,5.35743],[2176.0,4.59573],[2176.4,19.81174]]]
["bitfinex","ETHUSD",1741132957533,[[2175.1,4.5974],[2175.0,4.59761],[2174.9,0.7812],[2174.7,7.59832],[2174.4,13.86973988]],[[2175.4,4.603],[2175.5,9.84668],[2175.6,5.35743],[2175.9,4.59584],[2176.0,4.59573]]]
["bitfinex","ETHUSD",1741132957729,[[2175.2,4.59722],[2175.1,4.5974],[2174.9,0.7812],[2174.8,4.59806],[2174.7,3.0]],[[2175.6,0.7608],[2175.7,4.59623],[2175.9,5.25],[2176.1,7.59555],[2176.2,4.5952]]]
["bitfinex","ETHUSD",1741132957947,[[2175.4,4.59685],[2175.3,4.59705],[2175.0,4.5976],[2174.9,0.7812],[2174.8,4.59806]],[[2175.7,4.59623],[2175.9,5.25]]]
["bitfinex","ETHUSD",1741132957948,[[2175.4,4.59685],[2175.3,4.59705],[2175.0,4.5976],[2174.9,0.7812],[2174.8,7.59806]],[[2175.7,4.591],[2175.8,6.0744],[2175.9,4.59593],[2176.3,0.48050555],[2176.4,23.84266988]]]
["bitfinex","ETHUSD",1741132958147,[[2175.0,4.03092988],[2174.9,0.7812],[2174.8,7.59806],[2174.1,4.5994],[2173.8,8.42344719]],[[2175.8,6.0744],[2176.3,0.48050555],[2176.4,15.217],[2176.7,4.03092988],[2176.8,0.5]]]
["bitfinex","ETHUSD",1741132958371,[[2175.5,4.59647],[2175.2,4.59727],[2175.1,3.7531],[2175.0,4.03092988],[2174.9,4.59776]],[[2175.8,5.25],[2175.9,9.18682],[2176.0,0.8244],[2176.1,4.59548],[2176.3,4.59498]]]
["bitfinex","ETHUSD",1741132958578,[[2175.5,4.59647],[2175.3,4.59695],[2175.2,4.59727],[2175.1,3.7531],[2175.0,4.03092988]],[[2175.9,14.4368],[2176.0,5.42012],[2176.3,4.59498],[2176.4,18.217],[2176.6,5.0748455]]]
["bitfinex","ETHUSD",1741132958947,[[2175.5,4.59661],[2175.4,4.59667],[2175.1,8.35056],[2175.0,4.03092988],[2174.8,9.18906]],[[2175.9,14.4368],[2176.0,0.8244],[2176.1,4.59549],[2176.4,18.217],[2176.6,5.0748455]]]
["bitfinex","ETHUSD",1741132959133,[[2175.5,4.59661],[2175.4,4.59667],[2175.1,8.35056],[2175.0,4.03092988],[2174.8,9.18906]],[[2175.9,14.4368],[2176.0,0.8244],[2176.1,4.59549],[2176.4,22.81187],[2176.6,5.0748455]]]
["bitfinex","ETHUSD",1741132959335,[[2175.5,4.59661],[2175.4,4.59667],[2175.1,8.35056],[2175.0,4.03092988],[2174.8,9.18906]],[[2175.9,14.4368],[2176.0,0.8244],[2176.1,4.59549],[2176.3,4.59495],[2176.4,18.217]]]
["bitfinex","ETHUSD",1741132959565,[[2175.5,4.59661],[2175.4,4.59667],[2175.1,8.35056],[2175.0,4.03092988],[2174.8,9.42168487]],[[2175.9,9.841],[2176.0,5.42002],[2176.1,4.59549],[2176.3,4.59495],[2176.4,18.217]]]
["bitfinex","ETHUSD",1741132959877,[[2175.5,4.59664],[2175.4,3.0],[2175.3,4.03092988],[2175.1,3.7531],[2174.8,5.32362487]],[[2175.9,5.25],[2176.0,0.8244],[2176.1,0.90537293],[2176.2,4.59519],[2176.4,4.59491]]]
["bitfinex","ETHUSD",1741132960061,[[2175.8,4.59588],[2175.4,3.0],[2175.3,4.03092988],[2175.2,4.59727],[2175.1,5.9931]],[[2176.0,0.8244],[2176.2,14.43216],[2176.8,4.59401],[2176.9,0.48037058],[2177.2,15.214]]]
["bitfinex","ETHUSD",1741132960372,[[2175.7,4.59614],[2175.4,3.0],[2175.3,4.03092988],[2175.1,5.9931],[2175.0,4.59767]],[[2176.0,0.8244],[2176.2,5.25],[2176.3,4.59506],[2176.7,7.03092988],[2176.8,4.59401]]]
["bitfinex","ETHUSD",1741132960537,[[2175.7,4.59614],[2175.4,7.59677],[2175.3,4.03092988],[2175.1,5.9931],[2175.0,4.59767]],[[2176.0,0.8244],[2176.2,9.84531],[2176.4,4.585],[2176.6,4.59447],[2176.7,7.03092988]]]
["bitfinex","ETHUSD",1741132960736,[[2175.7,4.59614],[2175.6,4.59643],[2175.4,3.0],[2175.3,4.03092988],[2175.2,4.59712]],[[2176.0,0.8244],[2176.2,10.75019895],[2176.4,4.585],[2176.5,4.59456],[2176.7,7.03092988]]]
["bitfinex","ETHUSD",1741132961067,[[2175.7,4.59614],[2175.6,4.59643],[2175.4,3.0],[2175.3,8.62797988],[2168.4,0.0142871]],[[2176.0,0.8244],[2176.1,4.59548],[2176.2,10.75019895],[2176.4,4.585],[2176.5,4.59456]]]
["bitfinex","ETHUSD",1741132961429,[[2175.7,4.59614],[2175.6,4.59643],[2175.4,3.0],[2175.3,8.62797988],[2171.8,10.0]],[[2176.0,0.8244],[2176.1,4.59548],[2176.2,10.75019895],[2176.4,4.585],[2176.5,4.59456]]]
["bitfinex","ETHUSD",1741132961627,[[2175.7,4.59614],[2175.6,4.59643],[2175.4,3.0],[2175.3,8.62797988],[2171.8,10.0]],[[2176.0,0.8244],[2176.1,4.59548],[2176.2,6.15488895],[2176.4,9.17995],[2176.5,4.59456]]]
["bitfinex","ETHUSD",1741132961833,[[2175.8,4.59593],[2175.7,4.59603],[2175.5,0.7791],[2175.4,7.59683],[2175.3,4.03092988]],[[2176.0,0.8244],[2176.2,10.75008895],[2176.4,4.585],[2176.6,4.59438],[2177.1,0.23433646]]]
["bitfinex","ETHUSD",1741132962066,[[2175.8,4.59593],[2175.7,4.59603],[2175.5,0.7791],[2175.4,7.59683],[2175.3,4.03092988]],[[2176.0,0.8244],[2176.2,9.8452],[2176.3,4.59495],[2176.4,4.585],[2176.6,4.59438]]]
["bitfinex","ETHUSD",1741132962269,[[2175.8,4.59593],[2175.7,4.59603],[2175.5,0.7791],[2175.4,7.94905512],[2175.3,4.03092988]],[[2176.0,0.8244],[2176.2,9.8452],[2176.3,4.59495],[2176.4,4.585],[2176.6,4.59438]]]
["bitfinex","ETHUSD",1741132962442,[[2175.7,4.59614],[2175.6,4.59642],[2175.5,0.7791],[2175.4,7.94905512],[2175.3,8.60892988]],[[2176.0,0.8244],[2176.1,4.59544],[2176.2,9.8452],[2176.4,4.585],[2176.5,4.59459]]]
["bitfinex","ETHUSD",1741132962767,[[2175.8,4.59595],[2175.5,0.7791],[2175.4,7.94905512],[2175.3,8.60892988],[2175.1,5.24]],[[2176.2,5.25],[2176.4,4.585],[2178.5,6.91690314],[2201.2,0.03318312],[2208.0,1.89451431]]]
["bitfinex","ETHUSD",1741132962970,[[2175.9,4.59579],[2175.5,5.3757],[2175.4,3.35222512],[2175.3,8.60892988],[2175.2,4.59721]],[[2176.2,6.0412],[2176.3,9.19011],[2176.4,4.585],[2176.7,11.62519988],[2177.2,19.80709]]]
["bitfinex","ETHUSD",1741132963136,[[2175.9,4.59579],[2175.7,4.59621],[2175.5,5.3757],[2175.4,3.35222512],[2175.3,8.60892988]],[[2176.2,6.0412],[2176.3,9.19018],[2176.4,4.585],[2176.7,11.62519988],[2177.2,19.80709]]]
["bitfinex","ETHUSD",1741132963775,[[2175.8,4.59595],[2175.5,0.7791],[2175.4,3.35222512],[2175.3,13.20579988],[2172.7,6.084]],[[2176.2,11.5457751],[2176.4,4.585],[2176.6,4.59433],[2176.7,7.03092988],[2177.2,15.214]]]
["bitfinex","ETHUSD",1741132963977,[[2175.6,4.59631],[2175.5,0.7791],[2175.4,3.35222512],[2175.3,8.60892988],[2174.8,6.25431792]],[[2176.1,4.59549],[2176.2,6.9506051],[2176.4,4.585],[2176.6,4.59433],[2176.7,7.03092988]]]
["bitfinex","ETHUSD",1741132964177,[[2175.9,4.59578],[2175.5,5.37572],[2175.4,3.35222512],[2175.3,13.20592988],[2174.8,1.65640792]],[[2176.2,6.9506051],[2176.3,4.59508],[2176.4,4.585],[2176.5,4.5947],[2176.6,4.59433]]]
["bitfinex","ETHUSD",1741132964339,[[2175.7,4.59606],[2175.5,0.7791],[2175.4,3.35222512],[2175.3,13.20592988],[2174.8,1.65640792]],[[2176.2,11.5459051],[2176.3,4.59508],[2176.4,4.585],[2176.6,4.59433],[2176.9,5.42218453]]]
["bitfinex","ETHUSD",1741132964541,[[2175.8,4.59593],[2175.7,4.59606],[2175.5,0.7791],[2175.4,7.94900512],[2175.3,8.60892988]],[[2176.2,11.5459051],[2176.3,4.59508],[2176.4,4.585],[2176.6,4.59433],[2176.9,5.42218453]]]
["bitfinex","ETHUSD",1741132965992,[[2175.8,4.59593],[2175.5,0.7791],[2175.4,7.94900512],[2175.3,8.60892988],[2174.8,1.15640792]],[[2176.2,11.5459051],[2176.4,4.585],[2176.6,4.59433],[2176.9,0.82834453],[2466.0,0.002]]]
["bitfinex","ETHUSD",1741132966182,[[2175.8,4.59593],[2175.6,4.59643],[2175.5,0.7791],[2175.4,7.94900512],[2175.3,8.60892988]],[[2176.1,4.59538],[2176.2,11.5459051],[2176.4,4.585],[2176.5,4.59453],[2176.6,4.59433]]]
["bitfinex","ETHUSD",1741132966380,[[2175.8,4.59593],[2175.6,4.59643],[2175.5,0.7791],[2175.4,7.94900512],[2175.3,8.60892988]],[[2176.1,4.59538],[2176.2,11.5459051],[2176.4,4.585],[2176.5,4.59453],[2176.8,4.59397]]]
["bitfinex","ETHUSD",1741132966584,[[2175.8,4.59593],[2175.6,4.59643],[2175.5,0.7791],[2175.4,11.66527765],[2175.3,4.578]],[[2176.1,4.59538],[2176.2,11.5459051],[2176.4,4.585],[2176.5,4.59453],[2176.7,6.71627253]]]
["bitfinex","ETHUSD",1741132966783,[[2175.8,4.59593],[2175.5,0.7791],[2175.4,11.66527765],[2175.3,4.578],[2169.2,0.01428183]],[[2176.2,6.9506051],[2176.4,4.585],[2176.7,6.71627253],[2177.1,0.73126124],[2178.0,15.94050754]]]
["bitfinex","ETHUSD",1741132966986,[[2175.8,4.5959],[2175.6,4.59625],[2175.5,0.7791],[2175.4,11.66527765],[2175.3,4.578]],[[2176.2,11.5458051],[2176.3,4.59495],[2176.4,4.585],[2176.6,4.59433],[2176.7,6.71627253]]]
["bitfinex","ETHUSD",1741132967284,[[2175.8,4.5959],[2175.6,4.59625],[2175.5,0.7791],[2175.4,11.66527765],[2175.3,4.578]],[[2176.1,4.59538],[2176.2,11.5458051],[2176.4,4.585],[2176.5,4.59454],[2176.7,6.71627253]]]
["bitfinex","ETHUSD",1741132967485,[[2175.8,4.5959],[2175.7,4.59621],[2175.5,0.7791],[2175.4,11.66527765],[2175.3,4.578]],[[2176.2,11.5457851],[2176.4,4.585],[2176.5,4.59454],[2176.7,6.71627253],[2178.0,15.94050754]]]
["bitfinex","ETHUSD",1741132967658,[[2175.7,4.59621],[2175.6,4.59642],[2175.5,0.7791],[2175.4,11.66527765],[2175.3,4.578]],[[2176.1,4.59538],[2176.2,11.5457851],[2176.4,4.585],[2176.5,4.59454],[2176.7,6.71627253]]]
["bitfinex","ETHUSD",1741132967983,[[2175.7,9.1923],[2175.5,0.7791],[2175.4,11.66527765],[2175.3,4.578],[1945.8,0.14]],[[2176.1,4.59538],[2176.2,11.5457851],[2176.4,4.585],[2176.5,4.59454],[2176.7,6.71627253]]]
["bitfinex","ETHUSD",1741132968192,[[2175.8,4.59585],[2175.7,4.59609],[2175.5,0.7791],[2175.4,11.66527765],[2175.3,4.578]],[[2176.2,11.5457851],[2176.4,9.17985],[2176.5,4.59454],[2176.7,6.71627253],[2177.1,0.23126124]]]
["bitfinex","ETHUSD",1741132968394,[[2176.1,4.59537],[2175.9,0.8253],[2175.8,8.31228253],[2175.6,3.0],[2175.5,4.59645]],[[2176.4,0.7943],[2176.6,9.84445],[2176.9,5.07424058],[2177.1,3.71627253],[2177.2,19.80711]]]
["bitfinex","ETHUSD",1741132968692,[[2176.0,11.31165253],[2175.9,0.8253],[2175.8,4.59601],[2175.7,5.24],[2175.6,3.0]],[[2176.8,15.17603],[2176.9,4.59368],[2177.2,19.80717],[2177.3,3.71627253],[2177.6,5.07254617]]]
["bitfinex","ETHUSD",1741132968843,[[2176.5,4.59445],[2176.4,5.34838],[2176.1,4.59537],[2176.0,6.71627253],[2175.8,9.16101]],[[2176.8,15.17603],[2176.9,4.59368],[2177.2,19.80717],[2177.3,3.71627253],[2177.6,5.07254617]]]
["bitfinex","ETHUSD",1741132968844,[[2176.5,4.59445],[2176.4,5.34838],[2176.1,4.59537],[2176.0,6.71627253],[2175.8,9.16101]],[[2176.7,0.91025115],[2176.8,6.017],[2176.9,4.59372],[2177.1,4.59342],[2177.2,15.214]]]
["bitfinex","ETHUSD",1741132969048,[[2176.5,4.59445],[2176.4,5.34838],[2176.1,4.59537],[2176.0,6.71627253],[2175.9,5.24]],[[2176.8,0.767],[2176.9,4.59372],[2177.0,14.40848],[2177.5,3.71627253],[2178.0,18.92527253]]]
["bitfinex","ETHUSD",1741132969394,[[2176.4,5.34838],[2176.1,4.59537],[2176.0,6.71627253]],[[2176.8,0.767],[2177.0,14.40848],[2177.5,3.71627253],[2178.0,18.92527253]]]
["bitfinex","ETHUSD",1741132969395,[[2176.4,5.34853],[2176.3,3.0],[2176.2,3.71627253],[2176.1,9.8352],[2176.0,3.0]],[[2176.8,0.90444574],[2177.0,9.1585],[2177.1,0.767],[2177.2,5.25],[2177.5,3.71627253]]]
["bitfinex","ETHUSD",1741132969549,[[2176.6,4.59411],[2176.4,0.7538],[2176.3,7.5949],[2176.2,8.31142253],[2176.1,5.24]],[[2176.8,0.90444574],[2177.0,4.565],[2177.1,5.36027],[2177.2,5.25],[2177.5,8.30887253]]]
["bitfinex","ETHUSD",1741132969750,[[2176.7,4.59411],[2176.6,4.59411],[2176.4,9.06476253],[2176.3,3.0],[2176.2,4.59515]],[[2176.8,0.90444574],[2177.0,4.565],[2177.1,0.767],[2177.2,9.84305],[2177.4,4.59284]]]
["bitfinex","ETHUSD",1741132969984,[[2176.7,4.59411],[2176.6,4.59411],[2176.5,4.59453],[2176.4,4.47007253],[2176.3,3.0]],[[2176.8,0.90444574],[2177.2,5.25],[2177.3,0.767],[2177.4,9.16284],[2177.8,0.33764668]]]
["bitfinex","ETHUSD",1741132970287,[[2176.9,4.59354],[2176.6,4.59432],[2176.4,4.47007253],[2176.3,3.0],[2175.8,5.065]],[[2177.2,5.25],[2177.3,5.35987],[2177.4,9.16284],[2177.7,7.59217],[2177.8,0.33764668]]]
["bitfinex","ETHUSD",1741132970586,[[2176.9,4.59354],[2176.7,4.594],[2176.5,4.59453],[2176.4,9.03807253],[2176.3,3.0]],[[2177.3,10.60987],[2177.4,9.16284],[2177.7,7.59217],[2177.8,0.33764668],[2179.0,15.401684]]]
["bitfinex","ETHUSD",1741132970791,[[2176.8,4.59384],[2176.7,4.594],[2176.4,13.63281253],[2176.3,3.0],[2174.6,2.22335287]],[[2177.2,4.59314],[2177.3,10.60987],[2177.4,4.57],[2177.6,4.59223],[2177.7,3.0]]]
["bitfinex","ETHUSD",1741132971290,[[2176.8,4.59384],[2176.7,4.594],[2176.4,13.63281253],[2176.3,3.0],[2174.6,2.22335287]],[[2177.0,0.91338422],[2177.3,10.60987],[2177.4,4.57],[2177.6,4.59223],[2177.7,3.0]]]
["bitfinex","ETHUSD",1741132971453,[[2176.8,4.59384],[2176.7,4.594],[2176.4,13.63281253],[2176.3,3.0],[2174.6,2.22335287]],[[2177.0,0.91338422],[2177.2,4.59317],[2177.3,10.60987],[2177.4,4.57],[2177.6,4.59223]]]
["bitfinex","ETHUSD",1741132971646,[[2176.8,4.59384],[2176.7,4.594],[2176.4,13.63281253],[2176.3,3.0],[2175.9,0.94231912]],[[2177.0,0.91338422],[2177.2,4.59317],[2177.3,10.60987],[2177.4,4.57],[2177.6,4.59223]]]
["bitfinex","ETHUSD",1741132972001,[[2176.9,8.34748],[2176.8,4.59384],[2176.6,4.59411],[2176.5,5.24],[2176.4,4.568]],[[2177.0,0.91338422],[2177.6,0.767],[2177.8,5.25],[2177.9,0.4802037],[2178.0,15.209]]]
["bitfinex","ETHUSD",1741132972180,[[2177.2,4.59294],[2176.9,3.7538],[2176.8,8.30997253],[2176.6,4.59411],[2176.5,5.24]],[[2177.6,0.767],[2177.7,4.59215],[2177.8,5.25],[2178.3,3.71627253],[2178.4,4.59068]]]
["bitfinex","ETHUSD",1741132972403,[[2177.2,4.59304],[2177.1,4.59315],[2176.9,3.7538],[2176.8,8.30997253],[2176.5,5.24]],[[2177.6,5.35931],[2177.8,14.40693],[2178.0,4.59153],[2178.3,3.71627253],[2178.4,5.07078796]]]
["bitfinex","ETHUSD",1741132972581,[[2177.1,4.59315],[2176.9,3.7538],[2176.8,4.5937],[2176.7,4.01941793],[2176.5,5.24]],[[2177.6,5.35931],[2177.8,9.815],[2178.0,4.59153],[2178.2,3.0],[2178.4,9.09020589]]]
["bitfinex","ETHUSD",1741132972909,[[2177.3,4.59282],[2177.2,4.59305],[2176.9,3.7538],[2176.8,4.5937],[2176.7,4.01941793]],[[2177.6,0.767],[2177.7,4.59209],[2177.8,9.84196],[2178.0,4.59153],[2178.3,4.565]]]
["bitfinex","ETHUSD",1741132973108,[[2177.2,9.186],[2176.9,3.7538],[2176.8,4.5937],[2176.7,4.01941793],[1945.8,0.14]],[[2177.3,0.91605655],[2177.6,0.767],[2177.7,4.59209],[2177.8,9.84196],[2178.0,4.59153]]]
["bitfinex","ETHUSD",1741132973310,[[2177.2,9.18591],[2176.9,3.7538],[2176.8,4.5937],[2176.7,4.01941793],[1945.8,0.14]],[[2177.6,0.767],[2177.7,4.59209],[2177.8,9.84196],[2178.0,4.59153],[2178.2,3.0]]]
["bitfinex","ETHUSD",1741132973616,[[2177.3,4.59282],[2177.1,4.59315],[2176.9,8.34748],[2176.7,4.01941793],[2174.6,4.64468596]],[[2177.6,0.767],[2177.7,4.59209],[2177.8,9.84196],[2178.1,4.7156358],[2178.2,3.0]]]
["bitfinex","ETHUSD",1741132974123,[[2177.2,4.59301],[2176.9,4.09580637],[2176.7,4.01941793],[2174.8,0.23307739],[2174.6,4.64468596]],[[2177.6,0.767],[2177.7,4.59209],[2177.8,5.25],[2177.9,4.5917],[2178.1,0.1244758]]]
["bitfinex","ETHUSD",1741132974274,[[2177.3,5.40431],[2177.0,13.85284793],[2176.9,7.90200637],[2176.8,4.59378],[2176.7,8.96]],[[2178.1,5.5283658],[2178.2,5.25],[2178.3,4.59088],[2178.5,4.59042],[2178.9,4.58966]]]
["bitfinex","ETHUSD",1741132974615,[[2177.7,4.5919],[2177.5,4.59222],[2177.4,3.0],[2177.3,5.40431],[2177.0,8.61284793]],[[2178.1,0.9370758],[2178.2,9.8411],[2178.3,9.15088],[2178.5,4.59042],[2178.6,0.35302324]]]
["bitfinex","ETHUSD",1741132974784,[[2177.7,4.5919],[2177.5,4.59222],[2177.4,3.0],[2177.3,5.40431],[2177.0,8.83661506]],[[2178.1,5.5282658],[2178.2,9.8411],[2178.3,4.56],[2178.5,4.59042],[2178.6,0.35302324]]]
["bitfinex","ETHUSD",1741132974986,[[2177.7,4.5919],[2177.5,4.59221],[2177.4,3.0],[2177.3,5.40431],[2177.1,5.24]],[[2178.1,5.5282658],[2178.2,5.25],[2178.3,9.15075],[2178.5,4.59042],[2178.6,0.35302324]]]
["bitfinex","ETHUSD",1741132975194,[[2177.6,4.59215],[2177.5,4.59221],[2177.4,3.0],[2177.3,0.8115],[2177.2,4.59301]],[[2178.0,4.59137],[2178.1,7.52116738],[2178.2,5.25],[2178.3,4.56],[2178.5,4.59043]]]
["bitfinex","ETHUSD",1741132975395,[[2177.6,4.59215],[2177.5,4.59221],[2177.4,3.0],[2177.3,0.8115],[2177.2,4.59301]],[[2178.1,13.02850447],[2178.2,5.25],[2178.3,4.56],[2178.5,4.59043],[2179.8,7.07617846]]]
["bitfinex","ETHUSD",1741132975595,[[2177.6,4.59215],[2177.5,4.59221],[2177.4,3.0],[2177.3,0.8115],[2177.2,4.59301]],[[2178.1,8.43714447],[2178.2,5.25],[2178.3,4.56],[2178.4,4.59052],[2178.7,8.60936793]]]
["bitfinex","ETHUSD",1741132975800,[[2177.8,4.59174],[2177.6,4.59211],[2177.4,3.0],[2177.3,0.8115],[2177.2,4.59301]],[[2178.1,1.85305289],[2178.2,4.59098],[2178.3,14.39891],[2178.6,4.59013],[2178.7,4.01941793]]]
["bitfinex","ETHUSD",1741132976033,[[2177.7,4.59195],[2177.4,3.0],[2177.3,0.8115],[2177.2,4.59301],[2177.0,4.24511132]],[[2178.1,1.85305289],[2178.2,4.59098],[2178.3,4.558],[2178.5,9.84031],[2178.7,4.01941793]]]
["bitfinex","ETHUSD",1741132976215,[[2177.7,4.59195],[2177.4,3.0],[2177.3,5.40415],[2177.0,4.24511132],[2176.8,29.25678]],[[2178.1,1.85305289],[2178.2,4.59098],[2178.3,4.558],[2178.5,9.84031],[2178.7,7.01941793]]]
["bitfinex","ETHUSD",1741132976430,[[2177.7,4.59181],[2177.4,3.0],[2177.3,5.40415],[2177.0,8.83854132],[2176.8,29.25678]],[[2178.1,6.44429289],[2178.3,4.558],[2178.5,9.84031],[2178.7,7.01941793],[2178.8,20.27583134]]]
["bitfinex","ETHUSD",1741132976579,[[2177.7,4.59181],[2177.6,4.5922],[2177.4,3.0],[2177.3,5.40415],[2177.0,8.83854132]],[[2178.1,6.44429289],[2178.2,4.59094],[2178.3,4.558],[2178.5,9.84031],[2178.7,7.01941793]]]
["bitfinex","ETHUSD",1741132976911,[[2177.4,4.59255],[2177.3,0.8115],[2177.2,3.0],[2177.0,8.61287793],[2176.5,4.59437]],[[2177.9,4.59175],[2178.1,1.85305289],[2178.2,4.59097],[2178.3,4.558],[2178.5,9.84031]]]
["bitfinex","ETHUSD",1741132977121,[[2177.3,0.8115],[2177.0,4.557],[2176.9,0.34200637],[2176.8,28.75678],[2176.5,4.59437]],[[2177.8,4.59191],[2178.1,6.44422289],[2178.3,4.558],[2178.5,9.84031],[2178.7,7.01941793]]]
["bitfinex","ETHUSD",1741132977286,[[2177.0,0.7746],[2176.9,0.34200637],[2176.7,4.5941],[2176.6,9.797],[2176.3,9.11422793]],[[2177.5,4.59247],[2177.7,0.459191],[2177.8,9.807],[2178.0,4.81291793],[2178.1,5.63162289]]]
["bitfinex","ETHUSD",1741132977488,[[2176.8,0.7746],[2176.7,0.34818825],[2176.6,5.24],[2176.4,4.559],[2176.3,4.01941793]],[[2177.4,4.59278],[2177.5,4.59242],[2177.6,0.7935],[2177.7,0.459191],[2177.8,14.39899]]]
["bitfinex","ETHUSD",1741132977686,[[2176.9,4.59368],[2176.8,0.7746],[2176.7,4.5941],[2176.5,5.24],[2176.4,4.559]],[[2177.5,9.84243],[2177.6,0.7935],[2177.7,0.459191],[2177.8,9.14899],[2178.1,4.7156458]]]
["bitfinex","ETHUSD",1741132977891,[[2177.0,4.59337],[2176.9,4.59368],[2176.8,0.7746],[2176.7,4.5941],[2176.5,5.24]],[[2177.4,4.59265],[2177.5,9.84243],[2177.6,0.7935],[2177.7,0.459191],[2177.8,9.14899]]]
["bitfinex","ETHUSD",1741132978216,[[2176.8,0.7746],[2176.7,4.5941],[2176.5,5.24]],[[2177.5,9.84243],[2177.7,0.459191],[2177.8,9.14899]]]
["bitfinex","ETHUSD",1741132978217,[[2176.8,3.7746],[2176.7,4.5941],[2176.6,4.01941793],[2176.5,9.83444],[2176.4,4.559]],[[2177.5,5.25],[2177.7,0.459191],[2177.8,5.46330712],[2177.9,0.7935],[2178.1,0.1244758]]]
["bitfinex","ETHUSD",1741132978541,[[2176.9,4.59358],[2176.8,0.7746],[2176.7,0.34124658],[2176.6,4.01941793],[2176.5,9.83452]],[[2177.4,4.59276],[2177.5,6.0435],[2177.7,5.051201],[2177.8,5.46330712],[2178.0,4.5914]]]
["bitfinex","ETHUSD",1741132978812,[[2177.0,4.59345],[2176.9,4.59358],[2176.8,0.7746],[2176.7,0.34124658],[2176.6,8.61371793]],[[2177.4,4.59276],[2177.5,6.0435],[2177.6,4.59234],[2177.7,0.459191],[2177.8,5.46330712]]]
["bitfinex","ETHUSD",1741132979109,[[2176.9,7.59358],[2176.8,8.36844],[2176.7,0.34124658],[2176.3,4.01941793],[2176.2,14.05503]],[[2177.3,4.59289],[2177.4,4.59274],[2177.5,6.0435],[2177.7,0.459191],[2177.8,5.46330712]]]
["bitfinex","ETHUSD",1741132979312,[[2176.5,10.65434],[2176.3,4.01941793],[2176.2,8.96],[2176.0,20.02225998],[2173.8,4.60008]],[[2177.5,6.0435],[2177.7,0.459191],[2177.8,0.90630712],[2177.9,11.61117793],[2178.3,3.5]]]
["bitfinex","ETHUSD",1741132979610,[[2176.7,9.18801],[2176.5,0.8199],[2176.3,9.83494],[2176.0,24.0394994],[2175.8,4.59582]],[[2177.2,9.18641],[2177.3,5.25],[2177.4,5.16735],[2177.5,0.7935],[2177.6,4.59236]]]
["bitfinex","ETHUSD",1741132979828,[[2176.7,4.59392],[2176.5,0.8199],[2176.3,9.83494],[2176.0,24.0394994],[2175.8,5.52165126]],[[2177.2,9.18643],[2177.3,5.25],[2177.4,5.16735],[2177.5,0.7935],[2177.6,4.59236]]]
["bitfinex","ETHUSD",1741132980033,[[2176.7,9.18794],[2176.5,0.8199],[2176.4,7.559],[2176.3,9.83494],[2176.0,24.0394994]],[[2177.2,9.18643],[2177.3,5.25],[2177.4,5.16735],[2177.5,0.7935],[2177.6,4.59236]]]
["bitfinex","ETHUSD",1741132980193,[[2176.5,0.8199],[2176.4,4.559],[2176.3,5.24],[2176.0,23.81483793],[2175.8,0.92583126]],[[2177.3,9.84299],[2177.4,5.16735],[2177.5,0.7935],[2177.6,4.59236],[2178.1,5.2157458]]]
["bitfinex","ETHUSD",1741132980397,[[2176.8,4.59382],[2176.7,4.594],[2176.5,1.16753568],[2176.4,9.15371],[2176.3,5.24]],[[2177.2,4.59318],[2177.3,5.25],[2177.4,9.76016],[2177.5,0.7935],[2177.6,4.59226]]]
["bitfinex","ETHUSD",1741132980713,[[2176.6,9.18835],[2176.5,1.16753568],[2176.4,7.559],[2176.3,5.24],[2176.2,4.59499]],[[2177.1,4.59326],[2177.2,1.501034],[2177.3,9.84299],[2177.4,5.16735],[2177.5,5.38595]]]
["bitfinex","ETHUSD",1741132980912,[[2176.6,4.59412],[2176.5,1.16753568],[2176.4,9.15357],[2176.3,5.24],[1945.8,0.14]],[[2177.0,4.59349],[2177.1,4.59326],[2177.2,1.501034],[2177.3,5.25],[2177.4,9.75999]]]
["bitfinex","ETHUSD",1741132981219,[[2176.4,4.59471],[2176.3,5.24],[2176.2,0.7606],[2176.0,28.37598793],[2175.9,8.96]],[[2176.8,4.59393],[2177.0,0.7527],[2177.1,0.92951506],[2177.2,6.094104],[2177.3,5.25]]]
["bitfinex","ETHUSD",1741132981399,[[2176.3,4.59495],[2176.2,0.7606],[2176.1,4.59536],[2176.0,23.78041793],[2175.7,4.82649852]],[[2176.9,9.84386],[2177.0,0.7527],[2177.1,0.92951506],[2177.2,6.094104],[2178.6,14.02]]]
["bitfinex","ETHUSD",1741132981596,[[2176.2,3.7606],[2176.1,7.59536],[2176.0,23.78041793],[2175.7,4.82649852],[2175.5,0.90216284]],[[2176.9,5.25],[2177.0,1.53033191],[2177.1,4.59346],[2177.2,1.501034],[2177.5,3.0]]]
["bitfinex","ETHUSD",1741132981912,[[2176.2,3.7606],[2176.1,7.59536],[2176.0,23.78041793],[2175.7,4.82649852],[2175.5,0.90216284]],[[2176.9,5.25],[2177.5,3.0]]]
["bitfinex","ETHUSD",1741132981913,[[2176.8,4.59389],[2176.7,5.36652],[2176.5,4.59446],[2176.3,8.61431793],[2176.2,3.0]],[[2176.9,5.25],[2177.3,0.8181],[2177.4,9.76014],[2177.5,3.0],[2177.7,4.592]]]
["bitfinex","ETHUSD",1741132982228,[[2176.5,4.5944],[2176.3,4.01941793],[2176.1,4.93363729],[2175.9,4.59574],[2175.5,0.50416838]],[[2176.9,5.25],[2177.0,4.59358],[2177.3,1.74605946],[2177.4,5.16735],[2177.8,3.0]]]
["bitfinex","ETHUSD",1741132982393,[[2176.6,7.59415],[2176.3,0.7726],[2176.2,4.59516],[2176.1,0.33827729],[2176.0,23.78041793]],[[2176.9,5.25],[2177.2,4.59321],[2177.3,1.74605946],[2177.4,5.16735],[2177.5,4.59261]]]
["bitfinex","ETHUSD",1741132982594,[[2176.6,12.18827],[2176.3,0.7726],[2176.2,4.59516],[2176.1,0.33827729],[2176.0,23.78041793]],[[2176.9,5.25],[2177.1,4.59336],[2177.2,4.59321],[2177.3,1.74605946],[2177.4,5.16735]]]
["bitfinex","ETHUSD",1741132982828,[[2176.6,3.0],[2176.4,4.59459],[2176.3,3.7726],[2176.1,4.93364729],[2176.0,23.78041793]],[[2176.9,5.25],[2177.0,4.59361],[2177.3,1.74605946],[2177.4,5.16735],[2464.0,0.002]]]
["bitfinex","ETHUSD",1741132983030,[[2176.3,3.7726],[2176.1,4.93364729],[2176.0,23.78041793]],[[2176.9,5.25],[2177.0,4.59361],[2177.3,1.74605946],[2177.4,5.16735],[2464.0,0.002]]]
["bitfinex","ETHUSD",1741132983031,[[2176.3,0.7726],[2176.1,0.33827729],[2176.0,23.78041793],[2175.5,5.09658],[2175.3,3.7258]],[[2176.8,4.59401],[2176.9,6.234361],[2177.0,4.59359],[2177.2,4.59325],[2177.3,1.74605946]]]
["bitfinex","ETHUSD",1741132983233,[[2176.0,23.78041793],[2175.5,5.09658],[2175.3,3.7258]],[[2176.8,4.59401],[2176.9,6.234361],[2177.0,4.59359],[2177.2,4.59325],[2177.3,1.74605946]]]
["bitfinex","ETHUSD",1741132983234,[[2176.0,19.97341793],[2175.9,4.573],[2175.8,4.59586],[2175.5,5.53716037],[2175.3,3.7258]],[[2176.8,0.7616],[2176.9,15.422011],[2177.3,5.52096946],[2177.4,8.16735],[2177.7,4.59216]]]
["bitfinex","ETHUSD",1741132983395,[[2176.0,15.954],[2175.8,14.40986],[2175.7,4.01941793],[2175.5,4.82582973],[2175.4,8.96]],[[2176.6,4.59443],[2176.8,0.7616],[2176.9,6.234361],[2177.0,4.5935],[2177.2,4.59324]]]
["bitfinex","ETHUSD",1741132983737,[[2176.1,9.19056],[2176.0,15.954],[2175.8,4.59586],[2175.7,4.01941793],[2175.6,4.575]],[[2176.8,0.7616],[2176.9,6.234361],[2177.2,4.59324]]]
["bitfinex","ETHUSD",1741132983738,[[2176.1,9.19056],[2176.0,15.954],[2175.8,4.59586],[2175.7,4.01941793],[2175.6,4.575]],[[2176.5,4.59454],[2176.8,10.6057],[2176.9,10.153051],[2177.2,4.59324],[2177.3,4.94737739]]]
["bitfinex","ETHUSD",1741132984037,[[2175.6,0.8088],[2175.1,4.01941793],[2174.9,5.09778],[2174.8,8.96],[2174.4,4.59883]],[[2176.3,0.8154],[2176.4,4.574],[2176.7,4.5943],[2176.9,0.984361],[2177.0,11.84495562]]]
["bitfinex","ETHUSD",1741132984194,[[2175.4,4.59672],[2175.3,0.8088],[2175.2,4.574],[2175.1,4.01941793],[2175.0,4.59769]],[[2175.9,4.59588],[2176.3,9.98644],[2176.4,4.59476],[2176.7,9.53200442],[2176.8,1.0153051]]]
["bitfinex","ETHUSD",1741132984528,[[2175.3,0.8088],[2175.2,4.574],[2175.1,4.01941793],[2175.0,4.59769]],[[2175.9,4.59588],[2176.3,9.98644],[2176.4,4.59476],[2176.7,9.53200442],[2176.8,1.0153051]]]
["bitfinex","ETHUSD",1741132984529,[[2175.3,4.59694],[2175.2,4.59717],[2175.1,0.821],[2174.9,4.59776],[2174.8,19.21841793]],[[2175.8,5.37965],[2176.3,4.576],[2176.4,4.59487],[2176.7,8.61364793],[2176.8,1.0153051]]]
["bitfinex","ETHUSD",1741132984703,[[2175.2,4.59717],[2175.1,0.821],[2175.0,4.91610824],[2174.9,4.59776],[2174.8,19.21841793]],[[2175.7,4.59633],[2175.8,5.37965],[2176.1,4.59544],[2176.3,4.576],[2176.4,8.61428793]]]
["bitfinex","ETHUSD",1741132984911,[[2175.5,4.59664],[2175.3,4.59694],[2175.1,5.41847],[2175.0,4.91610824],[2174.9,4.59776]],[[2175.8,0.7835],[2175.9,4.59582],[2176.3,4.576],[2176.4,8.61428793]]]
["bitfinex","ETHUSD",1741132984912,[[2175.5,4.59664],[2175.3,4.59694],[2175.1,5.41847],[2175.0,4.91610824],[2174.9,4.59776]],[[2175.8,0.7835],[2175.9,4.59582],[2176.0,4.5957],[2176.3,9.17114],[2176.4,4.01941793]]]
["bitfinex","ETHUSD",1741132985113,[[2175.2,4.59717],[2175.1,5.41832],[2174.9,4.59774],[2174.4,4.83337446],[2173.7,4.852]],[[2175.7,4.59631],[2175.8,6.377112],[2176.3,9.17114],[2176.4,4.01941793]]]
["bitfinex","ETHUSD",1741132985114,[[2175.2,4.59717],[2175.1,5.41832],[2174.9,4.59774],[2174.4,4.83337446],[2173.7,4.852]],[[2175.7,4.59631],[2175.8,6.377112],[2176.1,4.59538],[2176.3,9.17114],[2176.4,4.01941793]]]
["bitfinex","ETHUSD",1741132985334,[[2175.1,0.821],[2175.0,4.5975],[2174.8,23.81641793],[2174.7,4.576],[2174.4,0.23459446]],[[2175.8,6.377102],[2176.3,4.576],[2176.4,4.01941793],[2176.5,4.59458],[2176.7,0.5]]]
["bitfinex","ETHUSD",1741132985638,[[2175.2,4.59724],[2175.1,8.41836],[2174.9,4.59788],[2174.8,19.21841793],[2174.7,4.576]],[[2175.7,4.59634],[2175.8,10.954102],[2175.9,0.93698755],[2176.1,4.5954],[2176.4,7.01941793]]]
["bitfinex","ETHUSD",1741132985844,[[2175.2,4.59724],[2175.1,3.821],[2174.9,4.59788],[2174.8,19.21841793],[2174.7,4.576]],[[2175.7,4.59634],[2175.8,10.954102],[2175.9,0.93698755],[2176.1,4.5954],[2176.4,7.01941793]]]
["bitfinex","ETHUSD",1741132986134,[[2175.2,4.59724],[2175.1,0.821],[2175.0,4.59756],[2174.8,23.81652793],[2174.7,4.576]],[[2175.6,4.59643],[2175.7,4.59634],[2175.8,6.358002],[2175.9,0.93698755],[2176.0,4.59562]]]
["bitfinex","ETHUSD",1741132986439,[[2175.3,4.59692],[2175.2,4.59708],[2175.1,0.821],[2174.9,7.59789],[2174.8,19.21841793]],[[2175.8,10.954182],[2175.9,5.53296755],[2176.2,4.5953],[2176.6,0.5],[2176.7,4.5942]]]
["bitfinex","ETHUSD",1741132986604,[[2175.3,4.59692],[2175.1,0.821],[2174.9,7.59789],[2174.8,19.21841793],[1943.5,0.18419421]],[[2175.7,4.59622],[2175.8,10.954182],[2175.9,0.93698755],[2176.1,4.59538],[2176.4,11.61431793]]]
["bitfinex","ETHUSD",1741132986803,[[2175.3,4.59692],[2175.1,5.41844],[2174.9,7.59789],[2174.8,19.21841793],[2172.3,1.382614]],[[2175.7,4.59622],[2175.8,10.954182],[2175.9,0.93698755],[2176.1,4.59538],[2176.4,11.61431793]]]
["bitfinex","ETHUSD",1741132987250,[[2175.4,4.59683],[2175.3,4.59692],[2175.1,0.821],[2174.9,7.59789],[2174.8,19.21841793]],[[2175.8,10.954182],[2175.9,0.93698755],[2176.0,4.59575],[2176.2,4.59519],[2176.4,7.01941793]]]
["bitfinex","ETHUSD",1741132987751,[[2175.4,4.59683],[2175.3,4.59692],[2175.1,0.821],[2175.0,4.59769],[2174.9,3.0]],[[2175.8,6.358002],[2175.9,4.59582],[2176.2,4.59519],[2176.4,7.01941793],[2180.0,4.852]]]
["bitfinex","ETHUSD",1741132987949,[[2175.4,4.59683],[2175.3,4.59692],[2175.1,0.821],[2175.0,4.59769],[2174.9,3.0]],[[2175.8,10.954012],[2175.9,4.59582],[2176.2,4.59519],[2176.4,7.01941793],[2180.0,4.852]]]
["bitfinex","ETHUSD",1741132988248,[[2175.4,4.59676],[2175.2,4.59716],[2175.1,0.821],[2175.0,4.59769],[2174.9,3.0]],[[2175.8,6.358002],[2175.9,4.59582],[2176.4,7.01941793],[2177.6,15.199],[2177.7,2.22267546]]]
["bitfinex","ETHUSD",1741132988453,[[2174.9,3.0]],[[2175.8,6.358002],[2175.9,4.59582],[2176.4,7.01941793],[2177.6,15.199],[2177.7,2.22267546]]]
["bitfinex","ETHUSD",1741132988454,[[2174.8,20.60342],[2174.1,0.5],[2173.7,8.96],[2173.4,4.60106],[2172.8,9.1197556]],[[2175.3,4.59713],[2175.7,1.5549832],[2175.8,5.3605],[2176.0,0.91469368],[2176.1,4.01941793]]]
["bitfinex","ETHUSD",1741132988624,[[2174.8,4.59792],[2174.6,4.59838],[2174.5,0.8065],[2174.4,9.16682],[2174.2,8.61879793]],[[2175.3,5.34843],[2175.7,6.1512232],[2175.8,4.577],[2176.0,0.91469368],[2176.1,4.01941793]]]
["bitfinex","ETHUSD",1741132988823,[[2174.8,9.19593],[2174.5,0.8065],[2174.4,9.16682],[2174.2,8.61879793],[2172.0,5.98671]],[[2175.3,5.34843],[2175.5,4.59682],[2175.7,6.1512232],[2175.8,4.577],[2175.9,4.5958]]]
["bitfinex","ETHUSD",1741132989020,[[2174.5,0.8065],[2174.2,8.61879793],[2172.0,5.98671]],[[2175.3,5.34843],[2175.7,6.1512232],[2175.8,4.577],[2175.9,4.5958]]]
["bitfinex","ETHUSD",1741132989021,[[2174.6,4.59844],[2174.5,0.8065],[2174.3,4.571],[2174.2,4.01941793],[2174.1,4.59946]],[[2175.1,4.59764],[2175.3,10.5723],[2175.4,4.59687],[2175.7,1.5549832],[2175.8,8.61561793]]]
["bitfinex","ETHUSD",1741132989339,[[2174.2,4.59925],[2174.0,24.37667],[2173.9,4.82591793],[2173.8,9.84017],[2173.5,8.96]],[[2174.7,0.7513],[2174.8,4.59832],[2175.1,6.766994],[2175.3,4.571],[2175.5,8.61625793]]]
["bitfinex","ETHUSD",1741132989539,[[2174.0,24.40338],[2173.9,0.8065],[2173.6,13.19496793],[2173.3,0.9237292]],[[2174.7,0.7513],[2174.8,4.59832],[2175.1,6.766994]]]
["bitfinex","ETHUSD",1741132989540,[[2174.0,24.40338],[2173.9,0.8065],[2173.6,13.19496793],[2173.3,0.9237292],[2173.1,4.60155]],[[2174.7,10.59974],[2174.8,4.575],[2174.9,0.93773906],[2175.0,4.59776],[2175.1,1.516994]]]
["bitfinex","ETHUSD",1741132989708,[[2174.1,4.59947],[2174.0,4.59967],[2173.9,0.8065],[2173.7,4.60044],[2173.6,8.59441793]],[[2174.7,15.19826],[2174.8,4.575],[2174.9,0.93773906],[2175.1,6.114484],[2175.4,4.59705]]]
["bitfinex","ETHUSD",1741132989912,[[2174.2,4.59937],[2174.1,4.59947],[2173.9,0.8065],[2173.8,3.0],[2173.7,4.60044]],[[2174.7,10.59974],[2174.8,4.575],[2174.9,0.93773906],[2175.1,6.114484],[2175.4,5.07764181]]]
["bitfinex","ETHUSD",1741132990147,[[2174.2,4.59937],[2174.1,4.59947],[2173.9,0.8065],[2173.8,7.6002],[2173.2,4.60139]],[[2174.7,10.59974],[2174.8,4.575],[2174.9,5.53579906],[2175.1,6.114484],[2175.4,5.07764181]]]
["bitfinex","ETHUSD",1741132990311,[[2174.2,4.59937],[2174.1,4.59947],[2173.9,0.8065],[2173.8,7.6002],[2173.2,10.98368317]],[[2174.7,10.59974],[2174.8,4.575],[2174.9,5.53581906],[2175.1,6.114484],[2175.4,5.07764181]]]
["bitfinex","ETHUSD",1741132990516,[[2174.1,4.59939],[2173.9,0.8065],[2173.8,4.60023],[2173.7,3.0],[2173.2,10.98368317]],[[2174.7,10.59964],[2174.8,4.575],[2174.9,5.53576906],[2175.1,1.516994],[2175.2,11.61674793]]]
["bitfinex","ETHUSD",1741132990712,[[2174.2,4.59934],[2174.1,4.59939],[2173.9,0.8065],[2173.8,4.60023],[2173.7,3.0]],[[2174.6,1.11871206],[2174.7,10.59964],[2174.8,4.575],[2174.9,5.53576906],[2175.1,1.516994]]]
["bitfinex","ETHUSD",1741132991111,[[2174.1,4.59939],[2173.9,0.8065],[2173.7,7.60042],[2173.6,8.59441793],[2173.4,9.84105]],[[2174.6,1.11871206],[2174.7,10.59964],[2174.8,4.575],[2174.9,0.93773906],[2175.1,1.516994]]]
["bitfinex","ETHUSD",1741132991269,[[2174.1,4.59939],[2173.9,0.8065],[2173.7,7.60042],[2173.6,8.93172609],[2173.4,9.84105]],[[2174.6,5.71738206],[2174.7,10.59964],[2174.8,4.575],[2174.9,0.93773906],[2175.0,4.59777]]]
["bitfinex","ETHUSD",1741132991573,[[2173.9,4.59988],[2173.6,9.74972609],[2173.5,4.60086],[2173.4,5.24],[2173.3,8.96]],[[2174.5,4.59894],[2174.6,1.11871206],[2174.7,6.0013],[2174.8,9.17319],[2174.9,0.93773906]]]
["bitfinex","ETHUSD",1741132991725,[[2173.9,4.59988],[2173.6,14.35037609],[2173.4,5.24],[2173.3,8.96],[2171.1,86.98442]],[[2174.6,5.71730206],[2174.7,6.0013],[2174.8,4.575],[2174.9,0.93773906],[2175.0,4.59783]]]
["bitfinex","ETHUSD",1741132992066,[[2174.0,4.59979],[2173.9,4.59988],[2173.6,9.74972609],[2173.4,5.24],[2173.3,8.96]],[[2174.5,5.77079021],[2174.6,1.11871206],[2174.7,10.59981],[2174.8,9.17312],[2174.9,0.93773906]]]
["bitfinex","ETHUSD",1741132992225,[[2174.0,4.59979],[2173.9,4.59988],[2173.6,9.74972609],[2173.5,4.60083],[2173.4,5.24]],[[2174.5,5.77079021],[2174.6,1.11871206],[2174.7,10.59972],[2174.8,4.575],[2174.9,5.53570906]]]
["bitfinex","ETHUSD",1741132992420,[[2174.0,4.59979],[2173.9,4.59988],[2173.6,17.35034609],[2173.4,5.24],[2173.0,14.49378451]],[[2174.5,11.02079021],[2174.6,1.11871206],[2174.7,5.34972],[2174.8,4.575],[2174.9,5.53570906]]]
["bitfinex","ETHUSD",1741132992628,[[2174.3,4.59917],[2173.9,4.60002],[2173.7,3.0],[2173.6,9.74972609],[2173.4,5.24]],[[2174.5,6.42186021],[2174.6,1.11871206],[2174.7,5.34978],[2174.8,4.575],[2174.9,0.93773906]]]
["bitfinex","ETHUSD",1741132992846,[[2174.0,4.59961],[2173.7,7.60029],[2173.6,9.74972609],[2173.4,9.84107],[2173.2,4.60132]],[[2174.5,6.42186021],[2174.6,1.11871206],[2174.7,5.34975],[2174.8,4.575],[2174.9,0.93773906]]]
["bitfinex","ETHUSD",1741132993047,[[2174.1,4.59955],[2174.0,4.59961],[2173.7,7.60029],[2173.6,9.74972609],[2173.4,9.84107]],[[2174.5,6.42186021],[2174.6,5.71739206],[2174.7,5.34975],[2174.8,4.575],[2174.9,0.93773906]]]
["bitfinex","ETHUSD",1741132993246,[[2174.1,4.59955],[2173.7,3.0],[2173.6,9.74972609],[2173.4,9.84107],[1939.3,0.04138597]],[[2174.5,6.42186021],[2174.6,1.11871206],[2174.7,5.34975],[2174.8,4.575],[2174.9,0.93773906]]]
["bitfinex","ETHUSD",1741132993447,[[2174.2,4.59927],[2174.1,4.59955],[2173.8,4.60013],[2173.7,3.0],[2173.6,9.74972609]],[[2174.5,6.42186021],[2174.6,1.11871206],[2174.7,5.34975],[2174.8,4.575],[2174.9,0.93773906]]]
["bitfinex","ETHUSD",1741132993763,[[2174.1,4.59958],[2174.0,4.59978],[2173.7,3.0],[2173.6,14.35024609],[2173.1,15.43240204]],[[2174.4,0.75405723],[2174.5,11.02073021],[2174.6,4.59865],[2174.7,0.7513],[2174.8,4.575]]]
["bitfinex","ETHUSD",1741132993934,[[2174.1,4.59958],[2174.0,4.59978],[2173.7,7.60044],[2173.6,9.74972609],[2173.1,15.43240204]],[[2174.4,0.75405723],[2174.5,11.02073021],[2174.6,4.59865],[2174.7,0.7513],[2174.8,4.575]]]
["bitfinex","ETHUSD",1741132994137,[[2174.1,4.59958],[2174.0,4.59978],[2173.7,7.60044],[2173.6,9.74972609],[2173.1,15.43240204]],[[2174.4,0.75405723],[2174.5,6.42186021],[2174.6,4.59865],[2174.7,0.7513],[2174.8,4.575]]]
["bitfinex","ETHUSD",1741132994432,[[2174.2,4.59933],[2173.8,4.60021],[2173.7,7.60044],[2173.6,9.74972609],[2173.4,5.24]],[[2174.4,0.75405723],[2174.5,6.42186021],[2174.7,0.7513],[2174.8,9.17327],[2174.9,0.93773906]]]
["bitfinex","ETHUSD",1741132994643,[[2174.3,4.59918],[2174.1,4.59956],[2173.8,4.60021],[2173.7,7.60044],[2173.6,9.74972609]],[[2174.5,5.25],[2174.7,5.34973],[2174.8,9.17327],[2174.9,0.93773906],[2178.8,60.07]]]
["bitfinex","ETHUSD",1741132994850,[[2174.2,4.59937],[2173.8,4.60021],[2173.7,3.0],[2173.6,9.74972609],[2173.5,4.60084]],[[2174.5,5.25],[2174.7,5.34973],[2174.8,4.575],[2174.9,0.93773906],[2178.8,60.07]]]
["bitfinex","ETHUSD",1741132995057,[[2174.2,4.59937],[2174.0,4.59964],[2173.8,4.60021],[2173.7,3.0],[2173.6,5.17472609]],[[2174.5,5.25],[2174.7,9.9482],[2174.8,4.575],[2174.9,0.93773906],[2176.4,17.47501438]]]
["bitfinex","ETHUSD",1741132995257,[[2174.3,4.59897],[2173.9,4.60002],[2173.8,4.60021],[2173.7,3.0],[2173.6,5.17472609]],[[2174.5,5.25],[2174.7,0.7513],[2174.8,4.575],[2174.9,5.53577906],[2175.1,1.516994]]]
["bitfinex","ETHUSD",1741132995451,[[2174.3,4.59897],[2173.9,4.60002],[2173.7,7.60038],[2173.6,5.17472609],[2170.2,10.72034914]],[[2174.5,5.25],[2174.7,0.7513],[2174.8,9.17322],[2174.9,5.53577906],[2175.1,1.516994]]]
["bitfinex","ETHUSD",1741132995651,[[2174.2,4.59935],[2173.7,7.60029],[2173.6,5.17472609],[2173.3,4.60124],[2173.1,15.43240204]],[[2174.5,5.25],[2174.6,4.59856],[2174.7,0.7513],[2174.8,4.575],[2174.9,0.93773906]]]
["bitfinex","ETHUSD",1741132995883,[[2174.2,9.19863],[2173.8,4.60023],[2173.7,3.0],[2173.6,5.17472609],[2173.3,4.60124]],[[2174.5,5.25],[2174.7,9.94838],[2174.8,4.575],[2174.9,0.93773906],[2175.0,4.59776]]]
["bitfinex","ETHUSD",1741132996176,[[2174.2,4.59928],[2174.0,4.59967],[2173.8,4.60023],[2173.7,3.0],[2173.6,5.17472609]],[[2174.5,5.25],[2174.7,9.94818],[2174.8,4.575],[2174.9,0.93773906],[2175.0,4.59776]]]
["bitfinex","ETHUSD",1741132996368,[[2174.2,4.59927],[2173.9,4.60002],[2173.7,3.0],[2173.6,9.77521609],[1940.0,3.14393939]],[[2174.5,5.25],[2174.7,5.34973],[2174.8,4.575],[2174.9,5.53584906],[2175.2,11.61683793]]]
["bitfinex","ETHUSD",1741132996667,[[2174.4,4.59896],[2174.3,4.59912],[2174.0,4.59978],[2173.7,3.0],[2173.6,9.77521609]],[[2174.5,5.25],[2174.7,0.7513],[2174.8,9.17322],[2174.9,0.93773906],[2175.2,7.59731]]]
["bitfinex","ETHUSD",1741132996868,[[2174.4,4.59896],[2174.3,4.59912],[2174.1,4.59957],[2173.8,4.60021],[2173.7,3.0]],[[2174.5,5.25],[2174.7,0.7513],[2174.8,4.575],[2174.9,5.53579906],[2175.1,6.114624]]]
["bitfinex","ETHUSD",1741132997072,[[2174.5,4.59857],[2174.2,4.59938],[2174.1,0.8096],[2173.9,8.61924793],[2173.8,4.60021]],[[2174.7,0.7513],[2174.8,5.25],[2175.1,6.114624],[2175.7,4.5964],[2175.8,4.01941793]]]
["bitfinex","ETHUSD",1741132997367,[[2174.2,4.59938],[2174.1,0.8096],[2173.8,4.60021]],[[2174.7,0.7513],[2174.8,5.25],[2175.1,6.114624],[2175.7,4.5964],[2175.8,4.01941793]]]
["bitfinex","ETHUSD",1741132997368,[[2174.7,4.59827],[2174.4,4.59896],[2174.2,8.61880793],[2174.1,3.8096],[2173.8,4.60021]],[[2174.9,4.562],[2175.0,6.0793],[2175.1,1.516994],[2175.2,4.59745],[2175.6,4.59659]]]
["bitfinex","ETHUSD",1741132997675,[[2174.4,4.59896],[2174.1,3.8096],[2173.9,9.25941793],[2173.7,13.522],[2173.6,5.43783816]],[[2174.9,5.7778294],[2175.0,6.0793],[2175.1,1.516994],[2175.2,0.90121412],[2175.5,3.0]]]
["bitfinex","ETHUSD",1741132997975,[[2174.4,4.59887],[2174.2,4.59928],[2174.1,3.8096],[2174.0,4.5997],[2173.9,9.25941793]],[[2174.8,4.59816],[2174.9,10.3759394],[2175.0,6.0793],[2175.2,5.49851412],[2175.5,7.01941793]]]
["bitfinex","ETHUSD",1741132998336,[[2174.3,4.59909],[2174.2,4.59928],[2174.1,3.8096],[2173.9,13.85941793],[2173.4,4.60102]],[[2174.8,4.59816],[2174.9,5.7778294],[2175.0,10.67713],[2175.1,4.59752],[2175.2,0.90121412]]]
["bitfinex","ETHUSD",1741132998678,[[2174.3,4.59909],[2174.2,4.59928],[2174.1,3.8096],[2173.9,13.85941793],[2173.4,4.60102]],[[2174.8,4.59816],[2174.9,5.7778294],[2175.0,10.67717],[2175.1,4.59752],[2175.2,0.90121412]]]
["bitfinex","ETHUSD",1741132999076,[[2174.3,4.59909],[2174.2,4.59928],[2174.1,3.8096],[2173.9,13.85941793],[2173.4,4.60102]],[[2174.7,4.59837],[2174.9,10.3757994],[2175.0,6.0793],[2175.1,4.59752],[2175.2,0.90121412]]]
["bitfinex","ETHUSD",1741132999238,[[2174.3,4.59909],[2174.1,0.8096],[2174.0,3.0],[2173.9,13.85941793],[2173.4,4.60102]],[[2174.9,10.3757994],[2175.0,6.0793],[2175.1,4.59752],[2175.2,0.90121412],[2459.0,0.012]]]
["bitfinex","ETHUSD",1741132999441,[[2174.4,4.59896],[2174.3,4.59898],[2174.1,0.8096],[2174.0,3.0],[2173.9,13.85941793]],[[2174.8,6.24366994],[2174.9,10.3757994],[2175.0,6.0793],[2175.1,4.59752],[2175.2,0.90121412]]]
["bitfinex","ETHUSD",1741132999646,[[2174.4,4.59896],[2174.3,4.59898],[2174.1,0.8096],[2174.0,7.59979],[2173.9,13.85941793]],[[2174.8,6.24366994],[2174.9,10.3757994],[2175.0,6.0793],[2175.1,4.59752],[2175.2,0.90121412]]]
["bitfinex","ETHUSD",1741132999848,[[2174.6,4.59843],[2174.2,4.59934],[2174.1,0.8096],[2174.0,3.0],[2173.9,13.85941793]],[[2174.8,1.64550994],[2174.9,5.7778294],[2175.0,6.0793],[2175.2,5.49858412],[2175.4,4.59685]]]
["bitfinex","ETHUSD",1741133000053,[[2174.5,4.59857],[2174.2,4.59939],[2174.1,0.8096],[2173.9,13.85941793],[2173.7,18.12227]],[[2174.9,4.562],[2175.0,6.0793],[2175.1,4.59754],[2175.2,0.90121412],[2175.4,4.59698]]]
["bitfinex","ETHUSD",1741133000260,[[2174.5,4.59857],[2174.4,4.59896],[2174.2,4.59939],[2174.1,3.8096],[2173.9,13.85941793]],[[2174.9,4.562],[2175.0,15.27503],[2175.2,0.90121412],[2175.4,4.59698],[2176.7,2.20606201]]]
["bitfinex","ETHUSD",1741133000542,[[2174.6,4.59854],[2174.2,4.59939],[2174.1,3.8096],[2173.9,13.85941793],[2172.4,2.26757312]],[[2174.9,4.562],[2175.0,6.0793],[2175.1,4.59753],[2175.2,5.49863412],[2175.4,4.59698]]]
["bitfinex","ETHUSD",1741133000782,[[2174.8,4.59812],[2174.2,8.61880793],[2174.1,3.8096],[2173.9,5.24],[2173.7,13.522]],[[2175.0,6.0793],[2175.2,0.90121412],[2175.4,4.59702],[2175.7,15.69360376],[2175.8,8.61556793]]]
["bitfinex","ETHUSD",1741133000995,[[2174.9,4.59791],[2174.8,4.59812],[2174.6,4.59853],[2174.2,11.61880793],[2174.1,0.8096]],[[2175.0,5.25],[2175.2,0.7538],[2175.5,4.59675],[2175.7,15.69360376],[2175.8,4.59615]]]
["bitfinex","ETHUSD",1741133001280,[[2173.9,4.59982],[2173.8,0.7555],[2173.6,9.25941793],[2173.3,9.17614],[2173.2,13.56134]],[[2174.5,0.7538],[2174.6,4.59864],[2175.0,10.4481],[2175.2,4.568],[2175.3,0.90066078]]]
["bitfinex","ETHUSD",1741133001584,[[2173.6,4.60056],[2173.5,4.60087],[2173.3,0.7555],[2173.2,4.94610918],[2173.1,15.204]],[[2174.0,0.7538],[2174.1,4.59971],[2174.4,5.25],[2174.5,4.59895],[2174.6,4.575]]]
["bitfinex","ETHUSD",1741133001781,[[2173.6,4.60062],[2173.3,0.7555],[2173.2,4.94610918],[2173.1,19.22341793],[2173.0,5.24]],[[2174.0,0.7538],[2174.2,4.5995],[2174.3,9.84933],[2174.6,9.1736],[2175.2,0.5]]]
["bitfinex","ETHUSD",1741133001949,[[2173.0,5.40723],[2172.8,4.01941793],[2172.7,4.60237],[2172.4,9.824],[2172.2,9.46]],[[2173.9,5.25],[2174.0,1.28913],[2174.1,4.584],[2174.2,4.59944],[2174.5,4.59881]]]
["bitfinex","ETHUSD",1741133002156,[[2173.4,4.60101],[2173.3,4.6012],[2173.0,5.40723],[2172.8,4.01941793],[2172.7,4.60237]],[[2173.8,4.60037],[2173.9,9.85021],[2174.0,1.28913],[2174.1,4.584],[2174.2,4.59944]]]
["bitfinex","ETHUSD",1741133002344,[[2173.5,4.60084],[2173.4,4.60101],[2173.1,4.6017],[2173.0,3.8053],[2172.8,4.01941793]],[[2173.9,9.85021],[2174.0,1.28913],[2174.1,9.18369],[2174.3,4.59921],[2188.8,89.444]]]
["bitfinex","ETHUSD",1741133002542,[[2173.5,4.60084],[2173.1,4.6017],[2173.0,0.8053],[2172.8,4.01941793],[2172.5,0.5]],[[2173.9,5.25],[2174.0,1.28913],[2174.1,9.18369],[2174.9,4.59799],[2178.3,16.0]]]
["bitfinex","ETHUSD",1741133002778,[[2173.4,4.60108],[2173.3,4.60112],[2173.0,8.40707],[2172.8,4.01941793],[2172.5,5.1029]],[[2173.8,4.60024],[2173.9,5.25],[2174.0,2.20380885],[2174.1,4.584],[2174.4,4.59897]]]
["bitfinex","ETHUSD",1741133002946,[[2173.3,4.60112],[2173.0,8.40707],[2172.8,4.01941793],[2172.6,5.24],[2172.5,5.1029]],[[2173.8,11.05564488],[2174.0,2.20380885],[2174.1,4.584],[2174.2,4.5994],[2174.4,4.59897]]]
["bitfinex","ETHUSD",1741133003146,[[2173.4,4.60105],[2173.3,4.60112],[2173.0,8.40707],[2172.8,4.01941793],[2172.6,5.24]],[[2173.8,11.05572488],[2174.0,6.80373885],[2174.1,4.584],[2174.2,4.5994],[2174.4,4.59897]]]
["bitfinex","ETHUSD",1741133003595,[[2173.3,4.60112],[2173.0,8.40707],[2172.9,0.33930407],[2172.8,4.01941793],[2172.6,5.24]],[[2173.8,11.05572488],[2174.0,6.80372885],[2174.1,4.584],[2174.2,4.5994],[2174.4,4.59897]]]
["bitfinex","ETHUSD",1741133003776,[[2173.3,4.60112],[2173.0,8.40707],[2172.8,4.01941793],[2172.6,5.24],[1936.0,0.07]],[[2173.8,11.05572488],[2174.0,6.80372885],[2174.1,4.584],[2174.2,4.5994],[2174.4,4.59897]]]
["bitfinex","ETHUSD",1741133004082,[[2173.3,4.60124],[2173.0,5.40707],[2172.8,4.01941793],[2172.6,5.24],[2172.4,4.81795525]],[[2173.8,11.05572488],[2174.0,2.20380885],[2174.1,4.584],[2174.2,4.5994],[2174.4,4.59897]]]
["bitfinex","ETHUSD",1741133004286,[[2173.4,4.60106],[2173.3,4.60116],[2173.0,5.40707],[2172.8,4.01941793],[2172.6,5.24]],[[2173.8,11.05572488],[2174.0,6.80377885],[2174.1,4.584],[2174.2,4.5994],[2174.4,4.59897]]]
["bitfinex","ETHUSD",1741133004586,[[2173.7,4.60045],[2173.6,4.60064],[2173.4,4.60107],[2173.3,4.60127],[2173.1,4.01941793]],[[2173.8,5.25],[2174.0,1.28913],[2174.1,4.584],[2174.4,4.59916],[2174.7,4.59849]]]
["bitfinex","ETHUSD",1741133004742,[[2173.6,9.20117],[2173.5,0.8262],[2173.2,4.6014],[2173.1,4.01941793],[2173.0,7.60177]],[[2173.8,5.25],[2174.0,0.7538],[2174.1,9.18374],[2174.4,0.90170209],[2174.5,4.59883]]]
["bitfinex","ETHUSD",1741133005080,[[2173.4,4.60096],[2173.2,4.60137],[2173.1,0.7572],[2173.0,4.60176],[2172.8,4.01941793]],[[2173.8,9.85033],[2173.9,4.60018],[2174.0,0.7538],[2174.1,4.584],[2174.2,4.59943]]]
["bitfinex","ETHUSD",1741133005291,[[2173.0,4.60183],[2172.9,9.1981],[2172.8,0.7572],[2172.5,4.01941793],[2172.4,4.60311]],[[2173.5,4.60098],[2173.7,0.8119],[2173.8,5.25],[2173.9,4.60007],[2174.1,7.584]]]
["bitfinex","ETHUSD",1741133005457,[[2173.0,4.60183],[2172.9,4.6021],[2172.8,0.7572],[2172.5,8.61941793],[2172.4,4.60311]],[[2173.5,4.60098],[2173.6,9.85],[2173.7,5.41255],[2173.9,4.60007],[2174.1,3.0]]]
["bitfinex","ETHUSD",1741133005653,[[2173.1,4.60171],[2173.0,4.60183],[2172.8,0.7572],[2172.6,5.24],[2172.5,8.61941793]],[[2173.5,4.60098],[2173.6,9.85],[2173.7,5.41255],[2173.9,4.60007],[2174.1,3.0]]]
["bitfinex","ETHUSD",1741133005874,[[2173.2,4.60149],[2173.0,4.60177],[2172.8,0.7572],[2172.6,5.24],[2172.5,13.22224793]],[[2173.5,1.986353],[2173.6,14.45067],[2173.7,0.8119],[2174.1,3.0],[2174.4,6.00074209]]]
["bitfinex","ETHUSD",1741133006055,[[2173.2,4.60149],[2172.8,5.35953],[2172.6,5.24],[2172.5,13.22224793],[2172.1,0.90649936]],[[2173.5,1.986353],[2173.6,9.85],[2173.7,5.41255],[2174.0,4.59986],[2174.1,3.0]]]
["bitfinex","ETHUSD",1741133006267,[[2173.3,4.60128],[2173.2,4.60149],[2172.8,5.35953],[2172.6,5.24],[2172.5,13.22224793]],[[2173.5,1.986353],[2173.6,9.85],[2173.7,5.41255],[2173.9,4.60016],[2174.1,3.0]]]
["bitfinex","ETHUSD",1741133006470,[[2173.3,4.60128],[2173.2,4.60149],[2172.9,4.6021],[2172.8,0.7572],[2172.7,3.0]],[[2173.6,9.85],[2173.7,5.41255],[2173.9,4.60016],[2174.1,3.0],[2174.4,4.59904]]]
["bitfinex","ETHUSD",1741133006790,[[2173.3,4.60128],[2173.2,4.60149],[2172.9,4.6021],[2172.8,0.7572],[2172.7,3.0]],[[2173.6,9.85],[2173.7,5.41255],[2174.1,7.5996],[2174.4,4.59904],[2174.6,15.44840306]]]
["bitfinex","ETHUSD",1741133006981,[[2173.4,4.60107],[2172.8,4.77661793],[2172.7,7.95368085],[2172.6,5.24],[2172.5,4.6]],[[2173.6,9.85],[2173.7,0.8119],[2174.1,3.0],[2174.6,19.23541793],[2175.4,6.95480391]]]
["bitfinex","ETHUSD",1741133007192,[[2173.5,4.60087],[2173.4,4.60107],[2173.3,0.8204],[2173.2,4.60131],[2173.1,3.0]],[[2173.6,5.25],[2174.0,0.8119],[2174.6,19.23541793],[2174.7,0.35041975],[2174.9,0.5]]]
["bitfinex","ETHUSD",1741133007477,[[2173.8,4.60014],[2173.4,4.60108],[2173.3,0.8204],[2173.2,7.60131],[2173.1,4.01941793]],[[2174.0,0.8119],[2174.1,4.597],[2174.2,4.59941],[2174.3,4.59937],[2174.5,5.25]]]
["bitfinex","ETHUSD",1741133007783,[[2173.8,4.60014],[2173.6,4.60055],[2173.5,4.60085],[2173.3,0.8204],[2173.2,7.60131]],[[2174.0,0.8119],[2174.1,4.597],[2174.2,4.59941],[2174.3,4.59937],[2174.5,5.25]]]
["bitfinex","ETHUSD",1741133007991,[[2173.9,4.60002],[2173.8,4.60014],[2173.6,4.6006],[2173.3,0.8204],[2173.2,7.60131]],[[2174.0,0.8119],[2174.1,9.847],[2175.0,0.60038],[2176.0,3.72437105],[2176.7,33.3069732]]]
["bitfinex","ETHUSD",1741133008145,[[2173.9,9.19991],[2173.3,0.8204],[2173.2,7.60131],[2172.9,10.34196],[2172.5,4.60295]],[[2174.1,9.847],[2174.3,0.7773],[2174.4,4.59906],[2174.7,4.59833],[2175.0,0.60038]]]
["bitfinex","ETHUSD",1741133008348,[[2173.9,9.19991],[2173.5,4.60068],[2173.3,0.8204],[2173.2,7.60131],[2172.9,10.34196]],[[2174.1,9.847],[2174.3,0.7773],[2174.4,4.59906],[2174.7,4.59833],[2175.0,0.60038]]]
["bitfinex","ETHUSD",1741133008349,[[2173.9,9.19991],[2173.5,4.60068],[2173.3,0.8204],[2173.2,12.84131],[2172.9,5.10196]],[[2174.1,4.597],[2174.3,6.0273],[2174.4,5.54347624],[2174.6,19.81469],[2174.7,4.59833]]]
["bitfinex","ETHUSD",1741133008545,[[2173.9,9.19991],[2173.5,4.60068],[2173.3,0.8204],[2173.2,12.84131],[2172.9,5.10196]],[[2174.1,4.597],[2174.3,6.0273],[2174.4,5.54347624],[2174.6,19.81473],[2174.7,4.59833]]]
["bitfinex","ETHUSD",1741133008791,[[2174.0,4.59981],[2173.9,4.59989],[2173.5,4.60068],[2173.3,0.8204],[2173.2,12.84131]],[[2174.1,4.597],[2174.3,6.0273],[2174.4,5.54347624],[2174.6,19.81473],[2174.7,4.59833]]]
["bitfinex","ETHUSD",1741133008985,[[2174.0,4.59981],[2173.9,4.59989],[2173.7,4.60036],[2173.5,4.60068],[2173.3,0.8204]],[[2174.1,4.597],[2174.3,6.0273],[2174.4,0.94441624],[2174.6,24.4134],[2174.9,8.61745793]]]
["bitfinex","ETHUSD",1741133009151,[[2173.9,4.59989],[2173.7,4.60027],[2173.5,4.60068],[2173.3,0.8204],[2173.0,9.19677]],[[2174.1,4.597],[2174.3,6.0273],[2174.4,5.54353624],[2174.5,4.59878],[2174.6,15.216]]]
["bitfinex","ETHUSD",1741133009355,[[2173.9,4.59989],[2173.5,4.60068],[2173.3,0.8204],[2173.0,9.19677],[2167.9,0.48072836]],[[2174.1,4.597],[2174.3,6.0273],[2174.4,5.54353624],[2174.5,4.59878],[2174.6,15.216]]]
["bitfinex","ETHUSD",1741133009555,[[2174.0,4.59981],[2173.9,4.59989],[2173.6,4.60065],[2173.5,4.60068],[2173.3,0.8204]],[[2174.1,4.597],[2174.3,6.0273],[2174.4,5.54353624],[2174.5,4.59878],[2174.6,15.216]]]
["bitfinex","ETHUSD",1741133010070,[[2173.9,4.59989],[2173.6,4.60065],[2173.3,5.42163],[1940.0,3.14393939],[1939.3,0.04138597]],[[2174.1,4.597],[2174.3,6.0273],[2174.4,5.54353624],[2174.5,4.59878],[2174.6,15.216]]]
["bitfinex","ETHUSD",1741133010273,[[2173.9,9.19982],[2173.6,4.60065],[2173.3,5.42163],[1940.0,3.14393939],[1939.3,0.04138597]],[[2174.1,4.597],[2174.3,6.0273],[2174.4,5.54353624],[2174.5,4.59878],[2174.6,15.216]]]
["bitfinex","ETHUSD",1741133010583,[[2174.0,4.59981],[2173.9,4.59989],[2173.6,4.60065],[2173.3,5.42163],[2170.5,1.384032]],[[2174.1,4.597],[2174.3,6.0273],[2174.4,5.54353624],[2174.5,4.59878],[2174.6,15.216]]]
["bitfinex","ETHUSD",1741133011114,[[2174.0,4.59981],[2173.9,4.59989],[2173.6,4.60065],[2173.3,5.42163],[2172.7,4.60242]],[[2174.1,4.597],[2174.3,6.0273],[2174.4,5.54353624],[2174.5,4.59878],[2174.6,15.216]]]
["bitfinex","ETHUSD",1741133011315,[[2174.2,4.59939],[2174.1,4.5996],[2173.9,4.59989],[2173.8,0.7895],[2173.7,4.60026]],[[2174.3,5.25],[2174.6,15.216],[2174.8,3.0],[2175.2,8.61681793],[2175.5,4.59683]]]
["bitfinex","ETHUSD",1741133011613,[[2174.2,4.59939],[2174.1,4.5996],[2173.9,9.19963],[2173.8,0.7895],[2173.6,7.586]],[[2174.3,5.25],[2174.4,4.587],[2174.6,0.8204],[2174.8,3.0],[2174.9,4.59802]]]
["bitfinex","ETHUSD",1741133011794,[[2174.3,4.59918],[2174.2,4.59939],[2174.0,4.59967],[2173.9,4.59981],[2173.8,0.7895]],[[2174.4,4.587],[2174.6,0.8204],[2174.7,5.25],[2174.9,4.59802],[2175.0,0.60038]]]
["bitfinex","ETHUSD",1741133012114,[[2174.5,4.59875],[2174.2,4.59939],[2174.0,4.5996],[2173.8,0.7895],[2173.6,12.18646]],[[2174.6,0.8204],[2174.7,5.25],[2175.0,0.60038]]]
["bitfinex","ETHUSD",1741133012115,[[2174.5,4.59875],[2174.2,4.59939],[2174.0,4.5996],[2173.8,0.7895],[2173.6,12.18646]],[[2174.6,0.8204],[2174.7,5.25],[2174.8,4.587],[2175.0,5.19811],[2175.1,4.59765]]]
["bitfinex","ETHUSD",1741133012283,[[2174.5,4.59875],[2174.3,4.59897],[2174.2,4.59939],[2174.0,7.5996],[2173.8,0.7895]],[[2174.7,5.25],[2174.8,5.401],[2174.9,4.59794],[2175.0,5.19811],[2175.3,4.59709]]]
["bitfinex","ETHUSD",1741133012475,[[2174.5,4.59875],[2174.3,4.59897],[2174.0,7.5996],[2173.8,0.7895]],[[2174.7,5.25],[2174.8,5.401],[2174.9,4.59794],[2175.0,5.19811],[2175.3,4.59709]]]
["bitfinex","ETHUSD",1741133012476,[[2174.6,4.59854],[2174.5,4.59875],[2174.3,4.5991],[2174.0,7.5996],[2173.8,5.38964]],[[2174.7,5.25],[2174.8,5.401],[2174.9,0.93171911],[2175.0,0.60038],[2175.1,4.59764]]]
["bitfinex","ETHUSD",1741133012675,[[2174.6,4.59848],[2174.3,4.5991],[2174.0,7.5996],[2173.8,5.38964],[2173.6,4.586]],[[2174.8,0.814],[2174.9,9.837],[2175.0,0.60038],[2175.1,9.19532],[2175.4,18.219]]]
["bitfinex","ETHUSD",1741133013016,[[2174.6,4.59838],[2174.2,4.59936],[2174.0,3.0],[2173.8,5.38964],[2173.6,9.18658]],[[2174.8,1.939138],[2174.9,9.837],[2175.0,5.1982],[2175.4,22.81604],[2176.3,1.38321]]]
["bitfinex","ETHUSD",1741133013183,[[2174.6,4.59838],[2174.4,4.59888],[2174.2,4.59936],[2174.0,3.0],[2173.8,5.38964]],[[2174.8,1.939138],[2174.9,9.837],[2175.0,9.79609],[2175.4,22.81604],[2175.8,0.22722075]]]
["bitfinex","ETHUSD",1741133013384,[[2174.6,4.59838],[2174.4,4.59888],[2174.2,4.59936],[2174.0,3.0],[2173.8,5.38964]],[[2174.8,1.939138],[2174.9,9.837],[2175.0,9.79602],[2175.4,22.81604],[2175.8,0.22722075]]]
["bitfinex","ETHUSD",1741133013605,[[2174.5,4.59871],[2174.4,4.59888],[2174.2,4.59936],[2174.0,3.0],[2173.8,5.38964]],[[2174.8,1.939138],[2174.9,14.43491],[2175.0,6.11580635],[2175.3,4.59706],[2175.4,18.219]]]
["bitfinex","ETHUSD",1741133013783,[[2174.4,9.19774],[2174.0,7.59976],[2173.8,5.38964],[1938.8,0.0040872],[1938.4,14.12190083]],[[2174.8,1.939138],[2174.9,14.43491],[2175.0,1.51798635],[2175.2,4.59728],[2175.4,18.219]]]
["bitfinex","ETHUSD",1741133013991,[[2174.5,4.59872],[2174.4,4.59886],[2174.1,4.59957],[2174.0,3.0],[2173.8,5.38964]],[[2174.8,1.939138],[2174.9,14.43491],[2175.0,1.51798635],[2175.1,4.5976],[2175.3,4.59711]]]
["bitfinex","ETHUSD",1741133014317,[[2174.6,4.59854],[2174.5,4.59872],[2174.2,4.59938],[2174.0,3.0],[2173.8,5.38964]],[[2174.8,1.939138],[2174.9,9.837],[2175.0,6.11583635],[2175.1,4.5976],[2175.3,4.59711]]]
["bitfinex","ETHUSD",1741133014612,[[2174.5,4.59872],[2174.2,4.59938],[2174.0,3.0],[2173.8,5.38964]],[[2174.8,1.939138],[2174.9,9.837],[2175.0,6.11583635],[2175.1,4.5976],[2175.3,4.59711]]]
["bitfinex","ETHUSD",1741133014613,[[2174.5,4.59863],[2174.2,4.59938],[2174.0,3.0],[2173.8,5.38964],[2171.1,30.32834173]],[[2174.8,1.939138],[2174.9,14.43492],[2175.0,1.51798635],[2175.1,4.59748],[2175.3,4.59711]]]
["bitfinex","ETHUSD",1741133014799,[[2174.5,4.59861],[2174.3,4.59904],[2174.2,4.59938],[2174.0,3.0],[2173.8,5.38964]],[[2174.8,1.939138],[2174.9,14.43492],[2175.0,1.51798635],[2175.1,4.59748],[2175.3,4.59711]]]
["bitfinex","ETHUSD",1741133015115,[[2174.5,4.59861],[2174.4,4.59896],[2174.0,7.59964],[2173.8,5.38964],[1939.3,0.04138597]],[[2174.7,1.10060507],[2174.8,1.939138],[2174.9,19.033],[2175.0,1.51798635],[2175.3,4.59711]]]
["bitfinex","ETHUSD",1741133015418,[[2174.3,4.59913],[2174.2,4.59919],[2174.0,3.0],[2173.9,4.59997],[2173.8,0.7895]],[[2174.7,1.10060507],[2174.8,1.939138],[2174.9,9.837],[2175.0,1.51798635],[2175.2,4.59729]]]
["bitfinex","ETHUSD",1741133015628,[[2174.0,4.59979],[2173.8,4.60009],[2173.7,9.84037],[2173.6,0.7924],[2173.4,8.96820686]],[[2174.3,0.8245],[2174.4,4.59906],[2174.7,1.10060507],[2174.8,5.723328],[2174.9,9.837]]]
["bitfinex","ETHUSD",1741133015913,[[2173.8,7.6001],[2173.6,0.7924],[2173.5,4.60078],[2173.4,8.94918686],[2173.3,5.24]],[[2174.3,5.42379],[2174.4,4.59906],[2174.6,9.84867],[2174.7,1.10060507],[2174.8,5.723328]]]
["bitfinex","ETHUSD",1741133016128,[[2173.9,4.60002],[2173.8,3.0],[2173.6,0.7924],[2173.5,4.60078],[2173.4,8.94918686]],[[2174.3,10.02314],[2174.4,4.581],[2174.6,9.84867],[2174.7,1.10060507],[2174.8,5.723328]]]
["bitfinex","ETHUSD",1741133016319,[[2173.7,4.60044],[2173.5,4.60068],[2173.4,4.582],[2173.3,10.17950124],[2173.2,15.219]],[[2174.1,4.59961],[2174.3,2.284914],[2174.4,4.581],[2174.5,4.59877],[2174.6,5.25]]]
["bitfinex","ETHUSD",1741133016504,[[2173.9,4.59995],[2173.7,4.60032],[2173.5,4.60087],[2173.3,10.97190124],[2173.2,15.219]],[[2174.3,6.884174],[2174.4,9.18014],[2174.6,5.25],[2174.7,5.69904507],[2175.4,15.69964756]]]
["bitfinex","ETHUSD",1741133016814,[[2173.4,7.60104],[2173.3,6.37069124],[2173.2,15.219],[2173.0,9.18183],[2172.4,0.22606291]],[[2174.3,2.284914],[2174.4,9.18008],[2174.6,5.25],[2174.7,1.10060507],[2174.8,4.125138]]]
["bitfinex","ETHUSD",1741133017017,[[2173.6,4.60066],[2173.5,3.0],[2173.4,7.60104],[2173.3,1.13069124],[2173.2,20.459]],[[2174.3,2.284914],[2174.4,9.18008],[2174.7,1.10060507],[2174.8,4.125138]]]
["bitfinex","ETHUSD",1741133017018,[[2173.6,4.60066],[2173.5,3.0],[2173.4,7.60104],[2173.3,1.13069124],[2173.2,20.459]],[[2174.3,7.534914],[2174.4,5.52581723],[2174.7,5.69893507],[2174.8,4.125138],[2174.9,8.61745793]]]
["bitfinex","ETHUSD",1741133017307,[[2173.9,4.60001],[2173.8,4.60007],[2173.5,4.60085],[2173.4,3.0],[2173.3,1.13069124]],[[2174.3,12.134224],[2174.4,10.12498723],[2174.7,5.69893507],[2174.8,4.125138],[2174.9,8.61745793]]]
["bitfinex","ETHUSD",1741133017527,[[2173.9,4.60001],[2173.8,4.60007],[2173.5,4.60085],[2173.4,3.0],[2173.3,1.13069124]],[[2174.2,1.22314599],[2174.3,12.134224],[2174.4,10.12498723],[2174.7,5.69893507],[2174.8,3.0]]]
["bitfinex","ETHUSD",1741133018436,[[2174.0,4.59969],[2173.8,4.60012],[2173.6,4.60046],[2173.4,3.0],[2173.3,1.13069124]],[[2174.2,1.22314599],[2174.3,7.534914],[2174.4,10.12498723],[2174.7,1.10060507],[2174.8,7.59816]]]
["bitfinex","ETHUSD",1741133018648,[[2174.2,4.59939],[2173.8,5.39256],[2173.6,4.60046],[2173.4,7.01941793],[2173.3,4.93941124]],[[2174.3,7.534914],[2174.4,4.581],[2174.6,4.59873],[2174.7,1.10060507],[2174.8,3.0]]]
["bitfinex","ETHUSD",1741133018805,[[2173.8,0.7924],[2173.4,7.01941793],[2173.3,4.93941124],[2172.0,14.18],[2171.9,6.08065184]],[[2174.3,6.0745],[2174.4,4.581],[2174.6,4.59873],[2174.7,1.10060507],[2174.8,3.0]]]
["bitfinex","ETHUSD",1741133019010,[[2173.9,4.59994],[2173.8,4.60012],[2173.6,4.60048],[2173.5,0.7924],[2173.4,7.01941793]],[[2174.3,10.67368],[2174.4,9.18014],[2174.7,5.69895507],[2174.8,3.0],[2174.9,4.94975912]]]
["bitfinex","ETHUSD",1741133019206,[[2173.9,4.59994],[2173.6,4.60048],[2173.5,0.7924],[2173.4,7.01941793],[2170.3,35.0]],[[2174.3,10.67368],[2174.4,4.581],[2174.7,5.69895507],[2174.8,3.0],[2174.9,4.94975912]]]
["bitfinex","ETHUSD",1741133019425,[[2174.0,4.59981],[2173.9,4.59994],[2173.6,4.60048],[2173.5,0.7924],[2173.4,7.01941793]],[[2174.3,6.0745],[2174.4,9.17999],[2174.5,4.59885],[2174.6,0.92357627],[2174.7,5.69895507]]]
["bitfinex","ETHUSD",1741133019624,[[2174.1,4.59959],[2173.6,4.60048],[2173.5,0.7924],[2173.4,7.01941793],[2173.3,0.33829124]],[[2174.3,6.0745],[2174.4,4.581],[2174.6,0.92357627],[2174.7,5.69912507],[2174.9,4.94991912]]]
["bitfinex","ETHUSD",1741133019802,[[2174.2,4.59939],[2174.1,4.59959],[2174.0,4.5998],[2173.7,4.60029],[2173.6,4.60048]],[[2174.3,5.25],[2174.4,4.581],[2174.6,0.7792],[2174.7,1.10060507],[2174.8,4.5982]]]
["bitfinex","ETHUSD",1741133020139,[[2174.2,4.59939],[2174.0,4.59981],[2173.9,0.8134],[2173.8,7.60005],[2173.5,4.584]],[[2174.3,5.25],[2174.4,4.581],[2174.5,4.59876],[2174.6,0.7792],[2174.7,2.00214312]]]
["bitfinex","ETHUSD",1741133020439,[[2174.2,4.59939],[2174.1,4.59958],[2173.9,0.8134],[2173.8,7.60005],[2173.5,9.18473]],[[2174.3,5.25],[2174.4,4.581],[2174.6,5.37776],[2174.7,2.00214312],[2174.8,4.59833]]]
["bitfinex","ETHUSD",1741133020641,[[2174.2,4.59939],[2174.1,4.59958],[2174.0,4.5998],[2173.9,0.8134],[2173.8,7.60004]],[[2174.3,5.25],[2174.4,4.581],[2174.6,0.7792],[2174.7,2.00214312],[2174.8,9.19664]]]
["bitfinex","ETHUSD",1741133020939,[[2174.1,4.59959],[2174.0,4.59981],[2173.9,0.8134],[2173.8,7.60004],[2173.5,9.824]],[[2174.4,4.581],[2174.5,9.84881],[2174.6,5.37791],[2174.7,2.00214312],[2174.9,4.59798]]]
["bitfinex","ETHUSD",1741133021231,[[2174.2,4.5993],[2174.1,4.59959],[2173.9,0.8134],[2173.8,7.60004],[2173.5,14.42471]],[[2174.4,4.581],[2174.5,5.25],[2174.6,5.3778],[2174.7,2.00214312],[2174.8,4.59824]]]
["bitfinex","ETHUSD",1741133021414,[[2174.2,4.5993],[2174.1,4.59959],[2173.9,0.8134],[2173.8,7.60004],[2173.5,14.42471]],[[2174.4,4.581],[2174.5,5.25],[2174.6,5.3778],[2174.7,6.60048312],[2179.1,30.0]]]
["bitfinex","ETHUSD",1741133021730,[[2174.3,4.59918],[2174.2,4.5993],[2173.9,0.8134],[2173.8,7.60004],[2173.5,9.824]],[[2174.4,4.581],[2174.5,5.25],[2174.6,0.7792],[2174.7,2.00214312],[2174.8,4.59813]]]
["bitfinex","ETHUSD",1741133021934,[[2174.3,4.59918],[2174.2,4.5993],[2173.9,5.41326],[2173.8,7.60004],[2173.5,9.824]],[[2174.4,4.581],[2174.5,5.25],[2174.6,0.7792],[2174.7,6.60053312],[2174.8,4.59813]]]
["bitfinex","ETHUSD",1741133023021,[[2174.2,4.5993],[2174.0,4.59963],[2173.9,0.8134],[2173.8,3.0],[2173.6,4.6006]],[[2174.4,4.581],[2174.5,5.25],[2174.6,5.37776],[2174.7,6.60053312],[2175.0,4.59773]]]
["bitfinex","ETHUSD",1741133023242,[[2174.1,4.59955],[2174.0,4.59963],[2173.8,7.60021],[2173.2,19.82042],[2172.0,14.18]],[[2174.4,4.581],[2174.5,9.84883],[2174.6,5.37776],[2174.7,2.00214312],[2174.9,4.59797]]]
["bitfinex","ETHUSD",1741133023452,[[2174.1,4.59955],[2174.0,4.59963],[2173.8,7.60021],[2173.7,0.8124],[2173.2,19.82042]],[[2174.4,4.581],[2174.5,9.84883],[2174.6,5.37776],[2174.7,2.00214312],[2174.9,4.59797]]]
["bitfinex","ETHUSD",1741133023646,[[2174.2,4.59928],[2174.1,4.59955],[2173.8,7.60021],[2173.7,0.8124],[2173.5,14.42471]],[[2174.4,4.581],[2174.5,5.25],[2174.6,5.37776],[2174.7,2.00214312],[2174.8,4.59825]]]
["bitfinex","ETHUSD",1741133023955,[[2174.0,4.5998],[2173.7,0.8124],[2173.6,4.60054],[2173.5,9.824],[2173.1,13.56158]],[[2174.3,4.59919],[2174.4,0.84359154],[2174.5,9.84876],[2174.6,5.3562],[2174.7,6.60050312]]]
["bitfinex","ETHUSD",1741133024111,[[2173.7,0.8124],[2173.5,9.824],[2173.1,13.56158]],[[2174.3,4.59919],[2174.4,0.84359154],[2174.5,9.84876],[2174.6,5.3562],[2174.7,6.60050312]]]
["bitfinex","ETHUSD",1741133024112,[[2173.9,4.59999],[2173.7,4.6003],[2173.5,14.42485],[2173.4,9.44551793],[2173.1,8.96]],[[2174.2,0.8261],[2174.3,4.59926],[2174.4,5.44256154],[2174.5,5.25],[2174.6,9.17559]]]
["bitfinex","ETHUSD",1741133024446,[[2173.9,4.59999],[2173.8,4.60022],[2173.5,17.42485],[2173.4,0.8252],[2173.2,19.82045]],[[2174.2,0.8261],[2174.3,4.59926],[2174.4,0.84359154],[2174.5,5.25],[2174.6,4.577]]]
["bitfinex","ETHUSD",1741133024629,[[2173.9,4.59999],[2173.8,4.60022],[2173.5,17.42485],[2173.4,0.8252],[2173.2,19.82045]],[[2174.2,0.8261],[2174.3,4.59926],[2174.4,0.84359154],[2174.5,5.25],[2174.6,9.17555]]]
["bitfinex","ETHUSD",1741133024953,[[2173.9,4.59999],[2173.8,4.60022],[2173.5,12.84085],[2173.4,0.8252],[2173.2,4.60145]],[[2174.2,0.8261],[2174.3,4.59926],[2174.4,0.84359154],[2174.5,9.84886],[2174.6,4.577]]]
["bitfinex","ETHUSD",1741133025138,[[2173.9,4.59999],[2173.8,4.60022],[2173.5,12.84085],[2173.4,0.8252],[2173.2,9.17545]],[[2174.2,0.8261],[2174.3,4.59926],[2174.4,0.84359154],[2174.5,9.84886],[2174.6,4.577]]]
["bitfinex","ETHUSD",1741133025444,[[2173.9,4.59986],[2173.8,4.60022],[2173.6,4.60052],[2173.5,5.24],[2173.4,3.8252]],[[2174.2,0.8261],[2174.3,4.59918],[2174.4,0.84359154],[2174.5,5.25],[2174.6,4.577]]]
["bitfinex","ETHUSD",1741133025745,[[2174.0,4.59981],[2173.9,4.59986],[2173.6,4.60052],[2173.5,5.24],[2173.4,3.8252]],[[2174.2,0.8261],[2174.3,4.59918],[2174.4,0.84359154],[2174.5,9.84877],[2174.6,4.577]]]
["bitfinex","ETHUSD",1741133026055,[[2173.8,4.60004],[2173.5,9.84086],[2173.4,3.8252],[2173.3,0.33829124],[2173.0,4.60192]],[[2174.2,5.42552],[2174.3,4.59918],[2174.4,0.84359154],[2174.5,5.25],[2174.6,9.1756]]]
["bitfinex","ETHUSD",1741133026351,[[2173.5,9.84086],[2173.4,3.8252],[2173.3,0.33829124],[2173.0,4.60192]],[[2174.2,5.42552],[2174.3,4.59918],[2174.4,0.84359154],[2174.5,5.25],[2174.6,9.1756]]]
["bitfinex","ETHUSD",1741133026352,[[2174.0,4.59981],[2173.9,4.5999],[2173.6,7.60063],[2173.5,5.24],[2173.4,0.8252]],[[2174.2,0.8261],[2174.3,4.59918],[2174.4,0.84359154],[2174.5,9.84887],[2174.6,4.577]]]
["bitfinex","ETHUSD",1741133026554,[[2174.0,4.59967],[2173.7,4.60042],[2173.6,3.0],[2173.5,5.24],[2173.4,5.4262]],[[2174.2,0.8261],[2174.3,0.9077411],[2174.4,0.84359154],[2174.5,14.44779],[2174.6,4.577]]]
["bitfinex","ETHUSD",1741133026849,[[2173.9,4.60001],[2173.6,3.0],[2173.5,4.6007],[2173.4,0.8252],[2173.1,9.25941793]],[[2174.2,6.0761],[2174.3,0.9077411],[2174.4,5.44257154],[2174.6,4.577],[2174.7,5.69894507]]]
["bitfinex","ETHUSD",1741133027148,[[2173.9,4.60001],[2173.8,4.60022],[2173.6,3.0],[2173.5,4.6007],[2173.4,0.8252]],[[2174.2,6.0761],[2174.3,5.5069211],[2174.4,5.44257154],[2174.6,4.577],[2174.7,5.69894507]]]
["bitfinex","ETHUSD",1741133027654,[[2173.9,4.60001],[2173.6,3.0],[2173.5,4.6007],[2173.4,0.8252],[1940.0,3.14393939]],[[2174.2,6.0761],[2174.3,5.5069211],[2174.4,5.44257154],[2174.6,4.577],[2174.7,5.69894507]]]
["bitfinex","ETHUSD",1741133027825,[[2173.9,4.59986],[2173.6,3.0],[2173.5,4.60069],[2173.4,0.8252],[2173.0,4.60173]],[[2174.2,10.6755],[2174.3,5.5069211],[2174.4,0.84359154],[2174.6,9.17558],[2174.7,1.10060507]]]
["bitfinex","ETHUSD",1741133028021,[[2173.9,4.59986],[2173.6,3.0],[2173.5,4.60069],[2173.4,0.8252],[2173.0,4.60173]],[[2174.2,7.77870126],[2174.3,0.9077411],[2174.4,5.44257154],[2174.6,9.17558],[2174.7,1.10060507]]]
["bitfinex","ETHUSD",1741133028229,[[2173.9,4.59986],[2173.8,4.60022],[2173.6,3.0],[2173.5,4.60069],[2173.4,0.8252]],[[2174.2,7.77870126],[2174.3,5.5069511],[2174.4,5.44257154],[2174.6,9.17558],[2174.7,1.10060507]]]
["bitfinex","ETHUSD",1741133028428,[[2173.9,4.59986],[2173.8,4.60022],[2173.6,3.0],[2173.5,4.60069],[2173.4,0.8252]],[[2174.2,7.77870126],[2174.3,5.5069511],[2174.4,5.44257154],[2174.6,4.577],[2174.7,1.10060507]]]
["bitfinex","ETHUSD",1741133028956,[[2173.9,4.59986],[2173.6,3.0],[2173.5,4.60069],[2173.4,0.8252],[1941.6,0.00981187]],[[2174.2,7.77870126],[2174.3,5.5069511],[2174.4,5.44257154],[2174.6,4.577],[2174.7,1.10060507]]]
["bitfinex","ETHUSD",1741133029117,[[2174.0,4.59972],[2173.6,3.0],[2173.5,4.60067],[2173.4,0.8252],[2172.8,9.90453768]],[[2174.2,7.77870126],[2174.3,0.9077411],[2174.4,0.84359154],[2174.6,9.1757],[2174.7,1.10060507]]]
["bitfinex","ETHUSD",1741133029318,[[2174.1,4.5996],[2173.8,4.60023],[2173.6,3.0],[2173.5,4.60067],[2173.4,4.84461793]],[[2174.2,5.25],[2174.4,1.59449154],[2174.6,4.577],[2174.7,5.69899507],[2174.9,0.34801122]]]
["bitfinex","ETHUSD",1741133029518,[[2174.1,4.5996],[2174.0,4.59974],[2173.8,0.7794],[2173.7,4.60026],[2173.6,3.0]],[[2174.2,5.25],[2174.4,0.7509],[2174.5,4.59884],[2174.6,10.09114553],[2174.7,1.10060507]]]
["bitfinex","ETHUSD",1741133029733,[[2174.1,4.5996],[2174.0,4.59974],[2173.8,5.37958],[2173.7,4.60026],[2173.6,3.0]],[[2174.2,5.25],[2174.4,0.7509],[2174.6,10.09114553],[2174.7,5.69894507],[2458.0,0.002]]]
["bitfinex","ETHUSD",1741133030346,[[2174.1,4.5996],[2174.0,4.59974],[2173.8,5.37958],[2173.7,4.60026],[2173.6,3.0]],[[2174.2,5.25],[2174.4,0.7509],[2174.6,10.09114553],[2174.7,1.10060507],[2458.0,0.002]]]
["bitfinex","ETHUSD",1741133030554,[[2174.1,4.5996],[2174.0,4.59974],[2173.8,5.37958],[2173.6,3.0],[2173.5,4.60072]],[[2174.2,5.25],[2174.4,0.7509],[2174.6,10.09109553],[2174.7,1.10060507],[2178.8,16.0]]]
["bitfinex","ETHUSD",1741133030918,[[2174.1,4.5996],[2174.0,4.59974],[2173.8,5.37958],[2173.6,3.0],[2173.5,4.60072]],[[2174.2,5.25],[2174.4,0.7509],[2174.6,10.09109553],[2174.7,1.10060507],[2175.4,19.81601]]]
["bitfinex","ETHUSD",1741133031120,[[2173.9,4.60002],[2173.8,0.7794],[2173.6,7.60055],[2173.1,9.84158],[2171.9,3.8485]],[[2174.2,5.25],[2174.4,5.3499],[2174.5,4.5988],[2174.6,5.49239553],[2174.7,1.10060507]]]
["bitfinex","ETHUSD",1741133031319,[[2174.0,4.59979],[2173.9,4.60002],[2173.8,0.7794],[2173.6,7.60055],[2173.1,9.84158]],[[2174.2,5.25],[2174.4,5.3499],[2174.5,4.5988],[2174.6,5.49239553],[2174.7,1.10060507]]]
["bitfinex","ETHUSD",1741133031521,[[2174.0,4.59965],[2173.8,0.7794],[2173.7,4.60043],[2173.6,3.0],[2173.1,9.84158]],[[2174.2,5.25],[2174.4,0.7509],[2174.5,4.5988],[2174.6,5.49239553],[2174.7,1.10060507]]]
["bitfinex","ETHUSD",1741133031738,[[2174.1,4.5996],[2173.9,4.60002],[2173.8,0.7794],[2173.7,4.60043],[2173.6,3.0]],[[2174.2,5.25],[2174.4,5.34992],[2174.5,4.5988],[2174.6,5.49239553],[2174.7,1.10060507]]]
["bitfinex","ETHUSD",1741133031942,[[2174.0,4.59977],[2173.9,4.60002],[2173.8,0.7794],[2173.7,4.60043],[2173.6,3.0]],[[2174.2,5.25],[2174.4,9.94907],[2174.6,5.49239553],[2174.7,5.69893507],[2175.2,8.61669793]]]
["bitfinex","ETHUSD",1741133032121,[[2174.0,4.59969],[2173.9,4.60002],[2173.6,8.40887],[1940.0,3.14393939],[1939.3,0.04138597]],[[2174.2,5.25],[2174.4,9.94907],[2174.6,5.49239553],[2174.7,5.69893507],[2175.2,8.61669793]]]
["bitfinex","ETHUSD",1741133032122,[[2174.0,4.59969],[2173.9,4.60002],[2173.6,8.40887],[1940.0,3.14393939],[1939.3,0.04138597]],[[2174.2,5.25],[2174.4,5.34993],[2174.6,5.49239553],[2174.7,5.69893507],[2175.0,5.07828554]]]
["bitfinex","ETHUSD",1741133032322,[[2174.0,4.59969],[2173.9,4.60002],[2173.6,8.40887],[1940.0,3.14393939],[1939.3,0.04138597]],[[2174.2,5.25],[2174.3,4.5992],[2174.4,5.34993],[2174.6,5.49239553],[2174.7,5.69893507]]]
["bitfinex","ETHUSD",1741133032624,[[2174.0,4.59969],[2173.7,4.60043],[2173.6,3.8084],[2173.3,5.57829124],[2173.1,4.60158]],[[2174.4,10.59993],[2174.5,4.59876],[2174.6,5.49239553],[2174.7,1.10060507],[2174.8,4.59818]]]
["bitfinex","ETHUSD",1741133032823,[[2173.7,4.60034],[2173.6,3.8084],[2173.4,4.60107],[2173.3,5.57829124],[2173.1,8.62099793]],[[2174.2,4.59944],[2174.4,10.59993],[2174.6,5.49239553],[2174.7,1.10060507]]]
["bitfinex","ETHUSD",1741133032824,[[2173.7,4.60034],[2173.6,3.8084],[2173.4,4.60107],[2173.3,5.57829124],[2173.1,8.62099793]],[[2174.2,4.59944],[2174.3,6.119059],[2174.4,6.0009],[2174.6,10.09096553],[2174.7,5.69897507]]]
["bitfinex","ETHUSD",1741133033020,[[2173.8,4.60017],[2173.7,4.60034],[2173.6,3.8084],[2173.4,4.60107],[2173.3,5.57829124]],[[2174.2,4.59944],[2174.3,1.519869],[2174.4,6.0009],[2174.5,4.59877],[2174.6,5.49239553]]]
["bitfinex","ETHUSD",1741133033240,[[2173.8,4.60017],[2173.7,4.60034],[2173.6,3.8084],[2173.4,4.60107],[2173.3,5.57829124]],[[2174.2,4.59944],[2174.3,6.119049],[2174.4,6.0009],[2174.5,4.59877],[2174.6,4.577]]]
["bitfinex","ETHUSD",1741133033418,[[2172.9,0.7594],[2172.6,5.24],[2172.5,12.97941793],[2172.1,0.5],[2172.0,29.399]],[[2173.7,0.8197],[2174.1,9.804],[2174.2,0.90624408],[2174.3,8.53928693],[2174.6,0.5]]]
["bitfinex","ETHUSD",1741133033623,[[2172.7,0.7594],[2172.5,4.60299],[2172.3,4.01941793],[2172.2,8.96],[2172.0,15.219]],[[2173.3,4.60147],[2173.6,4.557],[2173.8,3.0],[2173.9,4.60004],[2174.0,4.01941793]]]
["bitfinex","ETHUSD",1741133033836,[[2172.7,9.20499],[2172.5,0.7594],[2172.4,4.60316],[2172.2,4.01941793],[2172.1,4.60373]],[[2173.1,0.8091],[2173.4,4.557],[2173.6,4.60069],[2173.8,3.0],[2173.9,4.60004]]]
["bitfinex","ETHUSD",1741133034137,[[2172.7,9.20499],[2172.5,0.7594],[2172.2,4.01941793],[2172.1,4.60373]],[[2173.1,0.8091],[2173.4,4.557],[2173.8,3.0],[2173.9,4.60004]]]
["bitfinex","ETHUSD",1741133034138,[[2172.7,4.60244],[2172.5,8.36227],[2172.3,4.60338],[2172.2,4.01941793],[2172.1,4.82917806]],[[2173.1,5.41091],[2173.3,4.60147],[2173.4,4.557],[2173.5,4.60087],[2173.7,4.01941793]]]
["bitfinex","ETHUSD",1741133034338,[[2172.7,4.60244],[2172.5,8.36227],[2172.4,0.35122146],[2172.3,4.60338],[2172.2,4.01941793]],[[2173.1,6.412148],[2173.2,4.6015],[2173.4,4.557],[2173.5,4.60087],[2173.7,4.01941793]]]
["bitfinex","ETHUSD",1741133034553,[[2172.7,4.60244],[2172.5,5.36227],[2172.3,4.60338],[2172.2,4.01941793],[2171.9,10.09690581]],[[2173.1,6.412148],[2173.2,4.6015],[2173.4,4.557],[2173.5,4.60087],[2173.7,4.01941793]]]
["bitfinex","ETHUSD",1741133035171,[[2172.3,4.60322],[2172.2,0.7644],[2172.1,4.60373],[2171.9,8.57741793],[2171.7,4.60462]],[[2173.1,2.75117155],[2173.4,4.557],[2173.5,4.60087],[2173.7,4.01941793],[2173.8,3.34994165]]]
["bitfinex","ETHUSD",1741133035385,[[2172.0,4.60389],[2171.9,4.60421],[2171.5,4.60495],[2171.3,4.60546],[2171.1,4.60587]],[[2173.1,2.75117155],[2173.4,4.557],[2173.5,4.60087],[2173.8,3.34994165]]]
["bitfinex","ETHUSD",1741133035386,[[2172.0,4.60389],[2171.9,4.60421],[2171.5,4.60495],[2171.3,4.60546],[2171.1,4.60587]],[[2172.4,0.7696],[2172.5,4.60305],[2173.1,4.96025148],[2173.4,12.15825],[2173.5,5.352]]]
["bitfinex","ETHUSD",1741133035665,[[2171.8,4.60427],[2171.1,4.60587],[2171.0,19.784],[2170.6,4.60685],[2170.0,0.72098865]],[[2172.3,9.16851],[2172.4,5.37281],[2172.7,4.60258],[2172.8,4.01941793],[2173.0,7.60212]]]
["bitfinex","ETHUSD",1741133035960,[[2171.8,4.60427],[2171.3,0.7644],[2171.1,8.62528793],[2171.0,19.784],[2170.8,4.60643]],[[2172.3,9.16851],[2172.4,0.7696],[2172.8,4.01941793],[2173.0,3.0],[2173.1,16.15983355]]]
["bitfinex","ETHUSD",1741133036171,[[2171.8,4.60427],[2171.6,4.60476],[2171.4,4.60526],[2171.3,0.7644],[2171.1,8.62528793]],[[2172.3,9.16851],[2172.4,0.7696],[2172.5,4.60318],[2172.7,4.60261],[2172.8,4.01941793]]]
["bitfinex","ETHUSD",1741133036330,[[2171.8,4.60427],[2171.4,4.60526],[2171.3,0.7644],[2171.1,8.62528793],[2171.0,20.72391117]],[[2172.3,9.16851],[2172.4,0.7696],[2172.5,4.60318],[2172.7,4.60261],[2172.8,4.01941793]]]
["bitfinex","ETHUSD",1741133036537,[[2171.9,4.6041],[2171.8,4.60427],[2171.6,4.60489],[2171.4,3.0],[2171.3,0.7644]],[[2172.3,4.565],[2172.4,0.7696],[2172.5,4.60318],[2172.8,4.01941793],[2172.9,4.60225]]]
["bitfinex","ETHUSD",1741133036722,[[2172.1,4.60372],[2171.4,4.01941793],[2171.3,5.36973],[2171.1,0.57149023],[2170.9,0.93529924]],[[2172.3,4.565],[2172.4,0.7696],[2172.7,4.60274],[2172.9,4.60226],[2173.1,19.82086]]]
["bitfinex","ETHUSD",1741133036924,[[2172.2,4.60362],[2172.1,4.60372],[2171.9,5.36864],[2171.4,4.01941793],[2171.1,0.57149023]],[[2172.3,4.565],[2172.7,0.7696],[2172.9,4.60226],[2173.1,19.82085],[2173.2,4.60151]]]
["bitfinex","ETHUSD",1741133037126,[[2172.4,4.6032],[2171.9,0.7644],[2171.7,8.62392793],[2171.2,9.46],[2171.1,5.17729023]],[[2172.5,4.575],[2172.7,0.7696],[2173.0,3.92653657],[2173.1,19.82083]]]
["bitfinex","ETHUSD",1741133037127,[[2172.4,4.6032],[2171.9,0.7644],[2171.7,8.62392793],[2171.2,9.46],[2171.1,5.17729023]],[[2172.5,4.575],[2172.7,0.7696],[2173.0,3.92653657],[2173.1,19.82083],[2173.5,4.6009]]]
["bitfinex","ETHUSD",1741133037358,[[2172.5,4.60296],[2172.4,4.6032],[2172.1,4.60365],[2171.9,0.7644],[2171.8,4.60429]],[[2172.7,0.7696],[2172.9,4.577],[2173.0,8.52860657],[2173.1,19.82083],[2173.4,4.60116]]]
["bitfinex","ETHUSD",1741133037526,[[2172.2,4.60342],[2172.0,4.60393],[2171.9,3.7644],[2171.8,4.60431],[2171.7,4.01941793]],[[2172.7,0.7696],[2172.9,4.577],[2173.0,3.92653657],[2173.1,15.219],[2173.3,8.9650215]]]
["bitfinex","ETHUSD",1741133037726,[[2172.4,4.60305],[2172.0,4.60405],[2171.9,0.7644],[2171.8,4.60431],[2171.7,4.01941793]],[[2172.7,0.7696],[2172.9,9.17926],[2173.0,3.92653657],[2173.1,15.219],[2173.3,4.3637215]]]
["bitfinex","ETHUSD",1741133038060,[[2172.8,4.60235],[2172.1,4.60383],[2172.0,4.01941793],[2171.9,0.7644],[2171.8,4.60431]],[[2172.9,4.577],[2173.1,15.9886],[2173.3,9.20292],[2173.6,4.01941793],[2173.7,4.60056]]]
["bitfinex","ETHUSD",1741133038357,[[2172.5,4.60294],[2172.4,4.60309],[2172.1,3.0],[2172.0,4.01941793],[2171.9,0.7644]],[[2172.9,6.63356],[2173.0,4.60206],[2173.1,5.37143],[2173.4,7.60118],[2173.6,4.01941793]]]
["bitfinex","ETHUSD",1741133038560,[[2172.6,4.60273],[2172.5,4.60294],[2172.2,4.60357],[2172.1,7.60383],[2172.0,4.01941793]],[[2172.9,6.63356],[2173.1,5.37143],[2173.3,4.60144],[2173.4,3.0],[2173.6,8.62022793]]]
["bitfinex","ETHUSD",1741133038760,[[2172.7,4.60255],[2172.1,7.60383],[2172.0,4.01941793],[2171.7,0.35087557],[2171.4,0.5]],[[2172.9,4.577],[2173.1,0.7696],[2173.4,3.0],[2173.6,8.62007793],[2174.5,1.384289]]]
["bitfinex","ETHUSD",1741133039061,[[2172.8,4.60235],[2172.5,4.60279],[2172.4,4.60319],[2172.1,7.60383],[2172.0,4.01941793]],[[2172.9,4.577],[2173.1,0.7696],[2173.4,3.0],[2173.6,8.62007793],[2174.5,1.384289]]]
["bitfinex","ETHUSD",1741133039062,[[2172.8,4.60235],[2172.5,4.60279],[2172.4,4.60319],[2172.1,7.60383],[2172.0,4.01941793]],[[2172.9,4.577],[2173.1,0.7696],[2173.3,9.20286],[2173.4,3.0],[2173.6,8.62007793]]]
["bitfinex","ETHUSD",1741133039226,[[2172.8,4.60235],[2172.4,4.60319],[2172.1,7.60383],[2172.0,4.01941793],[1945.1,13.99104683]],[[2172.9,4.577],[2173.1,1.67776797],[2173.3,4.6014],[2173.4,3.0],[2173.5,4.60107]]]
["bitfinex","ETHUSD",1741133039430,[[2172.8,4.60235],[2172.7,4.60253],[2172.5,4.6028],[2172.4,5.41009],[2172.3,4.01941793]],[[2172.9,4.577],[2173.0,5.25],[2173.1,0.7696],[2173.5,4.60107],[2173.9,23.84247793]]]
["bitfinex","ETHUSD",1741133039640,[[2172.8,4.60235],[2172.7,4.60253],[2172.5,4.6028],[2172.4,0.8069],[2172.3,4.01941793]],[[2172.9,4.577],[2173.0,5.25],[2173.1,0.7696],[2173.5,9.20208],[2173.9,23.84247793]]]
["bitfinex","ETHUSD",1741133039963,[[2172.8,4.60235],[2172.7,4.60253],[2172.5,4.6028],[2172.4,0.8069],[2172.3,8.62278793]],[[2172.9,4.577],[2173.0,5.25],[2173.1,0.7696],[2173.5,4.60101],[2173.7,4.94857492]]]
["bitfinex","ETHUSD",1741133040267,[[2172.8,4.60235],[2172.7,4.60253],[2172.5,4.6028],[2172.4,0.8069],[2172.3,8.62278793]],[[2173.0,5.25],[2173.5,4.60101]]]
["bitfinex","ETHUSD",1741133040268,[[2172.9,4.60214],[2172.8,4.60235],[2172.7,4.60253],[2172.5,3.0],[2172.4,0.8069]],[[2173.0,5.25],[2173.4,0.8175],[2173.5,4.592],[2173.6,0.91352099],[2173.9,15.223]]]
["bitfinex","ETHUSD",1741133040429,[[2173.0,4.6019],[2172.9,4.60214],[2172.7,4.60253],[2172.5,3.0],[2172.4,0.8069]],[[2173.3,5.25],[2173.4,0.8175],[2173.5,4.592],[2173.6,5.51430099],[2173.9,15.223]]]
["bitfinex","ETHUSD",1741133040629,[[2173.0,4.6019],[2172.9,4.60214],[2172.7,4.60253],[2172.5,3.0],[2172.4,0.8069]],[[2173.3,5.25],[2173.4,0.8175],[2173.5,9.19289],[2173.6,5.51430099],[2173.9,19.82303]]]
["bitfinex","ETHUSD",1741133040951,[[2173.0,4.60186],[2172.8,4.60218],[2172.5,3.0],[2172.4,0.8069],[1943.5,0.18419421]],[[2173.3,5.25],[2173.4,0.8175],[2173.5,9.19289],[2173.6,0.91352099],[2173.7,4.60061]]]
["bitfinex","ETHUSD",1741133041123,[[2172.6,4.60277],[2172.5,4.60281],[2172.4,0.8069],[2172.1,9.19468],[2172.0,13.86326793]],[[2173.1,4.60183],[2173.2,0.60675],[2173.3,5.25],[2173.4,0.8175],[2173.5,9.19287]]]
["bitfinex","ETHUSD",1741133041326,[[2172.6,4.60277],[2172.5,4.60281],[2172.4,0.8069],[2172.2,4.60358],[2172.1,4.591]],[[2173.0,4.592],[2173.1,4.60183],[2173.2,5.20842],[2173.3,5.25],[2173.4,0.8175]]]
["bitfinex","ETHUSD",1741133042065,[[2172.4,4.60318],[2172.3,4.60326],[2171.8,0.8014],[2171.7,13.5698135],[2171.5,4.60491]],[[2172.9,0.7654],[2173.0,4.592],[2173.1,7.60186],[2173.2,0.60675],[2173.6,4.01941793]]]
["bitfinex","ETHUSD",1741133042232,[[2172.4,4.60318],[2172.3,4.60326],[2172.0,4.60403],[2171.8,0.8014],[2171.7,13.5698135]],[[2172.8,0.9261652],[2172.9,5.36768],[2173.0,4.592],[2173.1,7.60186],[2173.2,0.60675]]]
["bitfinex","ETHUSD",1741133042561,[[2172.4,4.60318],[2172.3,4.60326],[2172.0,4.60403],[2171.9,3.0],[2171.8,0.8014]],[[2172.8,2.01474972],[2172.9,5.36768],[2173.0,4.592],[2173.1,7.60186],[2173.2,0.60675]]]
["bitfinex","ETHUSD",1741133042930,[[2172.5,4.60298],[2172.4,4.60318],[2172.1,4.60382],[2172.0,4.60403],[2171.9,3.0]],[[2172.8,2.01474972],[2172.9,0.7654],[2173.0,9.19397],[2173.1,7.60186],[2173.2,0.60675]]]
["bitfinex","ETHUSD",1741133043131,[[2172.5,4.60298],[2172.4,4.60318],[2172.1,4.60382],[2172.0,4.60403],[2171.9,3.0]],[[2172.8,1.08858452],[2172.9,0.7654],[2173.0,9.19397],[2173.1,7.60186],[2173.2,0.60675]]]
["bitfinex","ETHUSD",1741133043330,[[2172.0,4.60403]],[[2172.9,0.7654],[2173.0,9.19397],[2173.1,7.60186],[2173.2,0.60675]]]
["bitfinex","ETHUSD",1741133043331,[[2172.0,4.60384],[2171.8,5.40575],[2171.5,4.60494],[2171.1,1.07149023],[2170.9,4.60637]],[[2172.6,4.60287],[2172.9,0.7654],[2173.0,4.592],[2173.1,3.0],[2173.2,0.60675]]]
["bitfinex","ETHUSD",1741133043568,[[2171.8,0.8014],[2171.7,13.21895793],[2171.4,4.60512],[2171.3,4.60549],[2171.1,0.57149023]],[[2172.6,4.60287],[2172.9,0.7654],[2173.0,9.19401],[2173.1,3.0],[2173.2,0.60675]]]
["bitfinex","ETHUSD",1741133043866,[[2172.1,4.60383],[2171.9,4.60408],[2171.8,0.8014],[2171.7,8.62395793],[2171.4,9.20112]],[[2172.5,4.597],[2172.6,9.20578],[2172.9,0.7654],[2173.0,4.60201],[2173.1,3.0]]]
["bitfinex","ETHUSD",1741133044168,[[2172.1,4.60383],[2171.9,4.60408],[2171.8,0.8014],[2171.7,11.62395793],[2171.4,9.20112]],[[2172.5,4.597],[2172.6,4.60281],[2172.8,4.6025],[2172.9,6.28967428],[2173.1,3.0]]]
["bitfinex","ETHUSD",1741133044370,[[2171.6,4.60481],[2171.4,0.7965],[2171.3,4.60553],[2171.2,4.01941793],[2171.1,0.34544502]],[[2172.4,3.7554],[2172.5,9.2],[2172.8,4.60242],[2172.9,0.92210428],[2173.0,4.01941793]]]
["bitfinex","ETHUSD",1741133044538,[[2171.7,4.60458],[2171.6,4.60481],[2171.4,0.7965],[2171.3,4.60553],[2171.1,0.34544502]],[[2172.2,4.60375],[2172.3,4.60341],[2172.4,4.2151],[2172.5,9.2],[2172.7,4.01941793]]]
["bitfinex","ETHUSD",1741133044744,[[2171.7,4.60466],[2171.6,4.60478],[2171.4,0.7965],[2171.3,4.60553],[2171.1,0.34544502]],[[2172.2,4.60375],[2172.4,8.8185],[2172.5,9.2],[2172.7,4.01941793],[2173.9,17.53706826]]]
["bitfinex","ETHUSD",1741133045129,[[2171.6,4.60485],[2171.4,4.60515],[2171.2,4.60572],[2171.1,1.15154502],[2166.6,0.01429897]],[[2172.0,4.60408],[2172.2,4.60377],[2172.4,8.81831],[2172.5,4.597],[2172.7,4.01941793]]]
["bitfinex","ETHUSD",1741133045360,[[2171.7,4.60464],[2171.6,4.60485],[2171.3,4.60551],[2171.1,3.8061],[2170.7,4.60661]],[[2172.1,0.7991],[2172.2,4.60371],[2172.4,3.4597],[2172.5,4.597],[2172.6,4.60284]]]
["bitfinex","ETHUSD",1741133045663,[[2171.6,4.60485],[2171.4,4.60511],[2171.1,3.8061],[2170.7,4.60661],[2168.9,0.72098874]],[[2172.0,5.142281],[2172.1,5.40299],[2172.2,4.60371],[2172.4,3.4597],[2172.5,4.60303]]]
["bitfinex","ETHUSD",1741133045861,[[2171.6,4.60485],[2171.2,4.60573],[2171.1,3.8061],[2170.7,4.60661],[2168.9,0.72098874]],[[2172.0,5.142281],[2172.1,5.40299],[2172.2,4.60371],[2172.4,3.4597],[2172.5,4.60303]]]
["bitfinex","ETHUSD",1741133046033,[[2171.2,4.60554],[2170.8,4.95189455],[2170.7,4.01941793],[2170.5,9.20905],[2170.3,13.56758]],[[2172.0,5.142281],[2172.1,1.72757253],[2172.4,12.08249793],[2172.5,4.60303],[2172.6,0.84239731]]]
["bitfinex","ETHUSD",1741133046225,[[2171.2,4.60554],[2171.0,4.606],[2170.8,5.71979455],[2170.7,4.01941793],[2170.5,9.20905]],[[2171.8,4.60467],[2172.0,5.142281],[2172.1,6.33143253],[2172.4,12.08249793],[2172.5,4.82886506]]]
["bitfinex","ETHUSD",1741133046442,[[2171.2,4.60554],[2170.8,5.71979455],[2170.5,9.20905]],[[2171.8,4.60467],[2172.0,5.142281],[2172.1,6.33143253],[2172.4,12.08249793],[2172.5,4.82886506]]]
["bitfinex","ETHUSD",1741133046443,[[2171.2,4.60554],[2170.9,4.60636],[2170.8,5.37449],[2170.5,13.22846793],[2170.3,8.96]],[[2171.7,4.60485],[2172.0,9.746531],[2172.1,5.53233253],[2172.4,12.08249793],[2172.5,5.08320807]]]
["bitfinex","ETHUSD",1741133046638,[[2171.2,4.60554],[2171.0,4.60601],[2170.8,8.37448],[2170.5,13.22846793],[2170.3,13.56746]],[[2171.6,0.7991],[2171.7,9.20973],[2172.0,5.142281],[2172.1,5.53233253],[2172.4,12.08249793]]]
["bitfinex","ETHUSD",1741133046840,[[2171.0,4.60601],[2170.3,4.60746],[2170.2,16.22446981],[2169.8,8.96],[2168.4,6.96208113]],[[2171.5,4.603],[2171.6,0.7991],[2172.0,5.142281],[2172.1,5.53233253],[2172.4,12.08249793]]]
["bitfinex","ETHUSD",1741133046841,[[2171.0,4.60601],[2170.3,4.60746],[2170.2,16.22446981],[2169.8,8.96],[2168.4,6.96208113]],[[2171.5,4.603],[2171.6,1.799983],[2172.0,0.540281],[2172.1,5.53233253],[2172.4,7.47911793]]]
["bitfinex","ETHUSD",1741133047041,[[2170.8,4.60647],[2170.3,4.60746],[2170.2,20.01531793],[2170.0,5.55369783],[2169.9,18.805]],[[2171.4,9.8554],[2171.5,4.603],[2171.6,1.799983],[2172.0,8.144531],[2172.1,9.12327793]]]
["bitfinex","ETHUSD",1741133047246,[[2170.7,4.60663],[2170.3,4.60746],[2170.2,15.9959],[2170.0,4.60811],[2169.9,4.01941793]],[[2171.2,4.60583],[2171.3,9.85565],[2171.5,4.603],[2171.6,6.404893],[2171.7,0.90736174]]]
["bitfinex","ETHUSD",1741133047458,[[2170.5,4.60707],[2170.2,0.7679],[2170.1,4.60795],[2169.9,4.01941793],[2169.7,5.24]],[[2170.9,0.7935],[2171.1,5.25],[2171.4,4.60533],[2171.5,4.603],[2171.6,1.000883]]]
["bitfinex","ETHUSD",1741133047783,[[2170.8,4.60659],[2170.7,4.6068],[2170.5,4.60707],[2170.2,0.7679],[2170.1,4.60795]],[[2170.9,0.7935],[2171.6,1.000883]]]
["bitfinex","ETHUSD",1741133047784,[[2170.8,4.60659],[2170.7,4.6068],[2170.5,3.0],[2170.4,4.60741],[2170.2,9.39515793]],[[2170.9,10.6485],[2171.3,4.60563],[2171.6,1.000883],[2171.7,4.01941793],[2171.9,5.44539777]]]
["bitfinex","ETHUSD",1741133047983,[[2170.8,4.60659],[2170.7,4.6068],[2170.5,3.0],[2170.4,4.60741],[2170.2,9.39515793]],[[2170.9,10.6485],[2171.3,4.60563],[2171.5,4.6052],[2171.6,1.000883],[2171.7,4.01941793]]]
["bitfinex","ETHUSD",1741133048278,[[2170.8,5.37579],[2170.5,7.01941793],[2170.4,4.60738],[2170.2,5.24],[2170.1,4.94473714]],[[2171.5,9.73404584],[2171.6,1.000883]]]
["bitfinex","ETHUSD",1741133048279,[[2170.8,5.37579],[2170.5,7.01941793],[2170.4,4.60738],[2170.2,5.24],[2170.1,4.94473714]],[[2171.5,9.73404584],[2171.6,1.763383],[2171.8,4.60452],[2172.3,4.51941793],[2172.5,5.31319559]]]
["bitfinex","ETHUSD",1741133048477,[[2171.3,4.60544],[2170.8,5.37579],[2170.6,3.0],[2170.5,4.01941793],[2170.4,4.60738]],[[2171.5,9.73404584],[2171.6,0.7625],[2171.8,4.60452],[2171.9,4.60439],[2172.0,0.540281]]]
["bitfinex","ETHUSD",1741133048674,[[2171.3,4.60548],[2171.1,4.60576],[2170.9,4.60638],[2170.8,5.37579],[2170.6,3.0]],[[2171.5,9.73404584],[2171.6,0.7625],[2171.8,4.60452],[2171.9,4.60439],[2172.0,0.540281]]]
["bitfinex","ETHUSD",1741133048869,[[2171.4,4.60532],[2171.3,4.60541],[2171.1,4.60588],[2170.8,9.39520793],[2170.6,3.0]],[[2171.5,5.12804584],[2172.0,0.540281],[2172.1,4.60395],[2172.3,4.6036],[2172.5,0.48017807]]]
["bitfinex","ETHUSD",1741133049180,[[2171.6,4.60481],[2171.5,4.60509],[2171.2,4.60573],[2171.0,3.0],[2170.8,9.39520793]],[[2171.9,9.73404584],[2172.0,1.373281],[2172.1,5.53153279],[2172.4,5.06292],[2172.5,0.48017807]]]
["bitfinex","ETHUSD",1741133049476,[[2171.7,4.60465],[2171.6,4.60489],[2171.2,4.60574],[2171.0,7.60617],[2170.8,9.39520793]],[[2171.9,11.3979318],[2172.0,1.373281],[2172.1,5.53151279],[2172.2,4.60378],[2172.4,3.4597]]]
["bitfinex","ETHUSD",1741133049680,[[2171.8,4.60447],[2171.7,4.60465],[2171.4,4.6052],[2171.1,4.01941793],[2171.0,7.60617]],[[2171.9,9.73404584],[2172.0,1.373281],[2172.1,0.92758279],[2172.3,4.60349],[2172.4,0.4597]]]
["bitfinex","ETHUSD",1741133049990,[[2171.6,4.6048],[2171.5,4.60494],[2171.2,4.60572],[2171.1,4.01941793],[2171.0,3.0]],[[2171.9,5.12804584],[2172.0,1.373281],[2172.1,5.54758279],[2172.2,4.60373],[2172.4,0.4597]]]
["bitfinex","ETHUSD",1741133050345,[[2171.6,4.6048],[2171.5,4.60494],[2171.2,4.60572],[2171.1,8.62515793],[2171.0,3.0]],[[2171.9,5.12804584],[2172.0,5.977331],[2172.1,5.54758279],[2172.3,4.60361],[2172.4,0.4597]]]
["bitfinex","ETHUSD",1741133050560,[[2171.6,4.6048],[2171.5,4.60494],[2171.2,4.60572],[2171.1,8.62515793],[2171.0,3.0]],[[2171.9,5.12804584],[2172.0,1.373281],[2172.1,10.15144279],[2172.4,0.4597],[2176.7,30.0]]]
["bitfinex","ETHUSD",1741133050781,[[2171.4,4.60523],[2171.3,4.60541],[2171.0,7.60609],[2170.8,4.78861793],[2170.6,4.60693]],[[2171.9,9.73243584],[2172.0,1.373281],[2172.1,5.54758279],[2172.4,0.4597],[2172.5,0.48017807]]]
["bitfinex","ETHUSD",1741133051084,[[2171.7,4.60453],[2171.3,3.0],[2171.1,4.60595],[2171.0,3.0],[2170.8,9.39501793]],[[2171.9,5.12804584],[2172.0,1.373281],[2172.1,5.54758279],[2172.2,4.60365],[2172.3,4.60353]]]
["bitfinex","ETHUSD",1741133051246,[[2171.7,4.60453],[2171.3,7.6054],[2171.1,4.60595],[2170.8,9.39501793],[2165.4,0.82917454]],[[2171.9,5.12804584],[2172.0,1.373281],[2172.1,5.54758279],[2172.2,4.60365],[2172.3,4.60353]]]
["bitfinex","ETHUSD",1741133051451,[[2171.7,4.60453],[2171.3,7.6054],[2171.1,4.60595],[2170.8,9.39501793],[2168.3,52.856]],[[2171.9,5.12804584],[2172.0,1.373281],[2172.1,5.54758279],[2172.2,4.60365],[2172.3,4.60353]]]
["bitfinex","ETHUSD",1741133051651,[[2171.7,4.60453],[2171.5,4.60493],[2171.3,7.6054],[2171.1,4.60595],[2170.8,9.39501793]],[[2171.9,5.12804584],[2172.0,1.373281],[2172.1,5.54758279],[2172.2,4.60365],[2172.3,4.60353]]]
["bitfinex","ETHUSD",1741133051849,[[2171.7,4.60453],[2171.5,4.60495],[2171.3,7.6054],[2171.1,4.60595],[2170.8,9.39501793]],[[2171.9,5.12804584],[2172.0,1.373281],[2172.1,5.54758279],[2172.2,4.60365],[2172.3,4.60353]]]
["bitfinex","ETHUSD",1741133052053,[[2171.7,4.60453],[2171.5,4.60492],[2171.3,7.6054],[2171.1,4.60595],[2170.8,9.39501793]],[[2171.9,5.12804584],[2172.0,1.373281],[2172.1,10.15160279],[2172.2,4.60365],[2172.5,5.08322807]]]
["bitfinex","ETHUSD",1741133052301,[[2171.8,4.60447],[2171.5,4.60511],[2171.3,7.6054],[2170.8,4.78861793],[2170.4,19.84024]],[[2171.9,5.12804584],[2172.0,0.833],[2172.1,4.62],[2172.3,4.60352],[2172.5,0.48017807]]]
["bitfinex","ETHUSD",1741133052502,[[2171.8,4.60447],[2171.7,4.60462],[2171.5,4.60511],[2171.4,0.7554],[2171.3,7.6054]],[[2171.9,5.12804584],[2172.0,0.833],[2172.1,4.62],[2172.3,4.60352],[2172.5,5.08334807]]]
["bitfinex","ETHUSD",1741133052789,[[2171.8,4.60447],[2171.7,4.60462],[2171.5,9.20982],[2171.4,0.7554],[2171.3,3.0]],[[2171.9,5.12804584],[2172.1,4.62],[2172.3,0.7959],[2172.4,5.06295],[2172.7,23.85017793]]]
["bitfinex","ETHUSD",1741133053181,[[2171.8,4.60447],[2171.7,4.60462],[2171.5,9.20982],[2171.4,0.7554],[2171.3,3.0]],[[2171.9,5.12804584],[2172.1,4.62],[2172.3,0.7959],[2172.4,5.06295],[2172.6,4.6029]]]
["bitfinex","ETHUSD",1741133053349,[[2171.8,4.60447],[2171.7,4.60462],[2171.5,4.6049],[2171.4,0.7554],[2171.3,3.0]],[[2171.9,5.12804584],[2172.1,4.62],[2172.3,0.7959],[2172.4,1.3776801],[2172.8,7.94554915]]]
["bitfinex","ETHUSD",1741133053557,[[2171.8,4.60447],[2171.7,4.60462],[2171.5,4.6049],[2171.4,0.7554],[2171.3,7.60547]],[[2171.9,5.12804584],[2172.2,4.609],[2172.3,0.7959],[2172.4,5.06298],[2172.8,7.60238]]]
["bitfinex","ETHUSD",1741133053750,[[2171.8,4.60447],[2171.7,4.60462],[2171.5,9.2098],[2171.4,0.7554],[2171.3,3.0]],[[2171.9,5.12804584],[2172.2,4.609],[2172.3,0.7959],[2172.4,0.4597],[2172.5,0.92001144]]]
["bitfinex","ETHUSD",1741133053953,[[2171.8,4.60447],[2171.7,4.60462],[2171.5,9.2098],[2171.4,4.77481793],[2171.3,3.0]],[[2171.9,5.12804584],[2172.3,5.4029],[2172.4,0.4597],[2172.5,0.92001144],[2172.6,4.6029]]]
["bitfinex","ETHUSD",1741133054150,[[2171.7,9.20924],[2171.4,0.7554],[2171.3,7.60537],[2171.1,8.62532793],[2170.9,9.8463]],[[2171.9,5.12804584],[2172.2,4.60377],[2172.3,5.4029],[2172.4,0.4597],[2172.5,0.92001144]]]
["bitfinex","ETHUSD",1741133054387,[[2171.7,4.6046],[2171.4,5.36067],[2171.3,3.0],[2171.1,8.62532793],[2170.9,9.8463]],[[2171.9,5.12804584],[2172.2,4.60377],[2172.3,10.0065],[2172.4,0.4597],[2172.5,0.92001144]]]
["bitfinex","ETHUSD",1741133054592,[[2171.7,4.6046],[2171.4,5.36067],[2171.1,8.62532793],[2170.9,9.8463]],[[2171.9,5.12804584],[2172.2,4.60377],[2172.3,10.0065],[2172.4,0.4597],[2172.5,0.92001144]]]
["bitfinex","ETHUSD",1741133054593,[[2171.8,4.60447],[2171.7,4.60468],[2171.4,5.36065],[2171.1,4.01941793],[2170.9,9.8463]],[[2171.9,5.12804584],[2172.3,5.4029],[2172.4,5.06306],[2172.5,0.92001144],[2172.7,19.83073]]]
["bitfinex","ETHUSD",1741133054758,[[2171.8,4.60447],[2171.7,4.60468],[2171.5,4.6051],[2171.4,0.7554],[2171.1,4.01941793]],[[2171.9,5.12804584],[2172.3,10.00635],[2172.4,5.06306],[2172.5,0.92001144],[2172.7,19.83073]]]
["bitfinex","ETHUSD",1741133054959,[[2171.6,3.0],[2171.5,4.6049],[2171.4,7.77481793],[2170.9,5.24],[1935.0,0.1]],[[2172.3,10.53094584],[2172.5,0.92001144],[2172.7,15.228],[2172.9,0.82698401],[2173.1,4.01941793]]]
["bitfinex","ETHUSD",1741133055169,[[2172.0,4.6039],[2171.8,3.0],[2171.7,4.01941793],[2171.4,0.7554],[2171.3,9.21337]],[[2172.3,9.73504584],[2172.6,5.41707],[2172.7,15.228],[2172.9,5.08220634],[2173.3,18.03941793]]]
["bitfinex","ETHUSD",1741133055497,[[2172.1,4.60372],[2172.0,4.60385],[2171.8,3.0],[2171.7,4.60466],[2171.4,9.37995793]],[[2172.3,9.73504584],[2172.5,4.60307],[2172.6,0.8142],[2172.7,15.228],[2172.9,0.48006634]]]
["bitfinex","ETHUSD",1741133055706,[[2172.1,4.60372],[2172.0,4.60385],[2171.8,3.0],[2171.7,4.60466],[2171.4,9.37995793]],[[2172.3,9.73504584],[2172.5,4.60307],[2172.6,0.8142],[2172.7,19.83077],[2172.9,5.08224634]]]
["bitfinex","ETHUSD",1741133056060,[[2172.2,4.60362],[2172.1,4.60372],[2171.8,7.60442],[2171.7,4.60466],[2171.4,4.77481793]],[[2172.3,9.73504584],[2172.6,5.41698],[2172.7,20.7476667],[2172.9,0.48006634],[2173.1,4.94488532]]]
["bitfinex","ETHUSD",1741133056261,[[2172.2,4.60362],[2172.1,4.60372],[2171.8,7.60442],[2171.7,4.60466],[2171.4,4.77481793]],[[2172.3,9.73504584],[2172.6,5.41698],[2172.7,20.7476667],[2173.1,4.94488532],[2458.0,0.002]]]
["bitfinex","ETHUSD",1741133056463,[[2171.9,4.60409],[2171.8,3.0],[2171.7,4.60458],[2171.4,0.7554],[2171.3,8.62741793]],[[2172.3,14.33861584],[2172.6,0.8142],[2172.7,20.7474767],[2173.0,11.62140793],[2173.1,0.34300532]]]
["bitfinex","ETHUSD",1741133056764,[[2171.9,4.60409],[2171.8,3.0],[2171.7,4.60458],[2171.5,4.60509],[2171.4,0.7554]],[[2172.3,15.77241742],[2172.4,4.60324],[2172.6,0.8142],[2172.7,20.7474767],[2173.0,11.62140793]]]
["bitfinex","ETHUSD",1741133057386,[[2171.9,4.60409],[2171.8,3.0],[2171.7,4.60447],[2171.5,4.60509],[2171.4,0.7554]],[[2172.3,15.77241742],[2172.4,4.60324],[2172.6,0.8142],[2172.7,20.7474767],[2173.0,11.62140793]]]
["bitfinex","ETHUSD",1741133057572,[[2171.9,9.20824],[2171.8,3.0],[2171.5,4.60509],[2171.4,0.7554],[2168.3,52.856]],[[2172.3,15.77241742],[2172.5,4.60299],[2172.6,0.8142],[2172.7,20.7474767],[2173.0,11.62140793]]]
["bitfinex","ETHUSD",1741133057776,[[2171.9,9.20826],[2171.8,3.0],[2171.5,4.60509],[2171.4,0.7554],[2169.7,14.41386498]],[[2172.3,15.77241742],[2172.6,0.8142],[2172.7,20.7474767],[2173.0,11.62140793],[2174.6,6.9069732]]]
["bitfinex","ETHUSD",1741133057972,[[2171.9,4.60409],[2171.8,7.60447],[2171.5,4.60509],[2171.4,0.7554],[2169.7,16.72743098]],[[2172.3,15.77241742],[2172.5,4.60309],[2172.6,0.8142],[2172.7,20.7474767],[2173.0,11.62140793]]]
["bitfinex","ETHUSD",1741133058477,[[2172.0,4.60388],[2171.9,4.60426],[2171.8,3.0],[2171.7,4.60468],[2171.5,4.60509]],[[2172.3,11.16890742],[2172.5,9.2062],[2172.6,0.8142],[2172.7,16.1448967],[2172.9,4.60221]]]
["bitfinex","ETHUSD",1741133058675,[[2172.1,4.60381],[2172.0,4.60388],[2171.8,3.0],[2171.7,4.60468],[2171.5,4.60509]],[[2172.3,9.73504584],[2172.5,4.60309],[2172.6,5.41698],[2172.7,16.1448967],[2172.9,4.60221]]]
["bitfinex","ETHUSD",1741133058891,[[2172.1,4.60376],[2172.0,4.60388],[2171.8,3.0],[2171.7,4.60468],[2171.5,4.60509]],[[2172.3,9.73504584],[2172.5,4.60301],[2172.6,5.41698],[2172.7,16.1448967],[2173.4,4.82859873]]]
["bitfinex","ETHUSD",1741133059103,[[2172.1,4.60376],[2172.0,4.60388],[2171.7,4.60468],[2171.5,7.60509],[2169.8,2.37115587]],[[2172.3,9.73504584],[2172.5,4.60301],[2172.6,5.41698],[2172.7,16.1448967],[2172.9,4.60219]]]
["bitfinex","ETHUSD",1741133059282,[[2172.1,4.60376],[2172.0,4.60388],[2171.7,4.60468],[2171.5,7.60509],[2171.2,5.24]],[[2172.3,9.73504584],[2172.5,4.60301],[2172.6,5.41698],[2172.7,16.1448967],[2172.9,4.60219]]]
["bitfinex","ETHUSD",1741133059912,[[2172.1,4.60376],[2171.9,4.60425],[2171.7,4.60468],[2171.5,7.60509],[2171.2,5.24]],[[2172.3,9.73504584],[2172.5,4.60301],[2172.6,5.41698],[2172.7,16.1448967],[2172.9,4.60219]]]
["bitfinex","ETHUSD",1741133060141,[[2171.9,4.60422],[2171.7,4.60447],[2171.5,7.60509],[2171.3,13.23287793],[2171.2,5.24]],[[2172.3,9.73504584],[2172.4,4.60321],[2172.6,0.8142],[2172.7,20.7474667],[2172.9,4.60219]]]
["bitfinex","ETHUSD",1741133060428,[[2171.9,9.2083],[2171.5,7.60509],[2171.3,13.23287793],[2171.2,5.24],[2169.8,2.37115587]],[[2172.3,9.73504584],[2172.4,4.60321],[2172.6,5.41715],[2172.7,20.7474667],[2172.9,4.60219]]]
["bitfinex","ETHUSD",1741133060929,[[2171.5,3.0],[2171.2,5.24],[2171.0,4.35711632],[2170.9,9.20627],[2170.7,8.96]],[[2172.1,0.7812],[2172.3,9.73504584],[2172.6,4.60293],[2172.7,15.228],[2172.9,4.60219]]]
["bitfinex","ETHUSD",1741133061141,[[2171.2,4.6056],[2171.1,0.7918],[2171.0,4.35711632],[2170.7,4.60671],[2170.5,9.84712]],[[2171.9,4.60426],[2172.0,5.12804584],[2172.1,1.71739299],[2172.3,9.21051],[2172.5,3.0]]]
["bitfinex","ETHUSD",1741133061335,[[2171.2,4.6056],[2171.0,4.60606],[2170.8,5.39839],[2170.7,4.01941793],[2170.5,9.84712]],[[2171.9,4.60426],[2172.0,5.12804584],[2172.1,1.71739299],[2172.3,9.21051],[2172.5,3.0]]]
["bitfinex","ETHUSD",1741133061336,[[2171.2,4.6056],[2171.0,4.60606],[2170.8,5.39839],[2170.7,4.01941793],[2170.5,9.84712]],[[2171.6,4.60497],[2171.7,4.60474],[2171.8,10.71027642],[2171.9,0.7812],[2172.0,4.60408]]]
["bitfinex","ETHUSD",1741133061840,[[2171.0,4.60606],[2170.8,5.39839],[2170.6,4.60695],[2170.5,4.36529692],[2170.3,4.60759]],[[2171.4,5.38184],[2171.5,4.60529],[2171.6,5.12804584],[2171.8,10.18673058],[2172.0,4.60408]]]
["bitfinex","ETHUSD",1741133062002,[[2170.9,4.60634],[2170.8,5.39839],[2170.6,4.60695],[2170.5,4.36529692],[2170.4,15.233]],[[2171.3,14.34158584],[2171.4,5.38184],[2171.7,4.60469],[2171.8,0.97323058],[2172.0,4.60408]]]
["bitfinex","ETHUSD",1741133062325,[[2170.7,4.60671],[2170.4,4.6073],[2170.2,9.25941793],[2170.0,4.613],[2169.9,4.60842]],[[2171.3,10.67379973],[2171.4,0.7765],[2171.7,3.0],[2171.8,4.99264851],[2172.0,4.60408]]]
["bitfinex","ETHUSD",1741133062500,[[2170.7,4.60671],[2170.5,4.60704],[2170.4,4.6073],[2170.2,10.03411793],[2170.0,4.613]],[[2171.2,4.60583],[2171.3,15.27932973],[2171.4,0.7765],[2171.7,7.60488],[2171.8,4.99264851]]]
["bitfinex","ETHUSD",1741133062702,[[2170.7,4.60671],[2170.2,10.03411793],[2170.0,4.613]],[[2171.2,4.60583],[2171.3,15.27932973],[2171.4,0.7765],[2171.7,7.60488],[2171.8,4.99264851]]]
["bitfinex","ETHUSD",1741133062703,[[2170.7,4.60671],[2170.2,9.40181793],[2170.0,4.613],[2169.8,5.24],[2169.5,0.1244758]],[[2171.1,7.11656181],[2171.2,4.60583],[2171.3,5.54575389],[2171.4,0.7765],[2171.5,4.60514]]]
["bitfinex","ETHUSD",1741133063019,[[2170.7,4.60671],[2170.3,4.60762],[2170.2,4.79411793],[2170.1,3.0],[2170.0,9.22114]],[[2171.1,11.72254181],[2171.3,5.54575389],[2171.4,0.7765],[2171.5,4.60514],[2454.5,3634.63158]]]
["bitfinex","ETHUSD",1741133063224,[[2170.8,4.60657],[2170.7,4.60671],[2170.4,4.60743],[2170.2,4.79411793],[2170.1,3.0]],[[2171.1,7.11656181],[2171.2,4.60578],[2171.3,5.54575389],[2171.4,5.38195],[2171.7,7.60485]]]
["bitfinex","ETHUSD",1741133063395,[[2170.8,4.60657],[2170.7,4.60671],[2170.4,4.60743],[2170.2,4.79411793],[2170.1,7.60806]],[[2171.1,7.11656181],[2171.2,4.60578],[2171.3,5.54575389],[2171.4,5.38195],[2171.6,4.6049]]]
["bitfinex","ETHUSD",1741133063904,[[2171.0,4.60617],[2170.9,4.60636],[2170.6,4.607],[2170.3,4.60759],[2170.2,4.79411793]],[[2171.1,5.12804584],[2171.3,5.54575389],[2171.4,0.7765],[2171.6,4.6049],[2171.8,0.97323058]]]
["bitfinex","ETHUSD",1741133064110,[[2171.0,4.60617],[2170.9,4.60636],[2170.7,4.6066],[2170.5,4.01941793],[2170.3,4.60759]],[[2171.1,5.12804584],[2171.3,5.54575389],[2171.4,0.7765],[2171.8,5.57786058],[2172.1,4.01941793]]]
["bitfinex","ETHUSD",1741133064308,[[2171.0,4.60617],[2170.9,4.60636],[2170.7,5.3742],[2170.5,8.62659793],[2170.3,4.60759]],[[2171.1,5.12804584],[2171.3,5.54575389],[2171.4,0.7765],[2171.6,4.60504],[2171.7,7.60477]]]
["bitfinex","ETHUSD",1741133064506,[[2171.0,4.60617],[2170.9,4.60636],[2170.7,0.7676],[2170.6,4.60699],[2170.5,4.01941793]],[[2171.1,5.12804584],[2171.3,5.54575389],[2171.4,0.7765],[2171.5,4.60512],[2171.7,3.0]]]
["bitfinex","ETHUSD",1741133064697,[[2171.0,4.60617],[2170.9,4.60636],[2170.7,0.7676],[2170.6,4.60699],[2170.5,4.01941793]],[[2171.1,5.12804584],[2171.3,5.54575389],[2171.4,5.38183],[2171.5,4.60512],[2171.7,3.0]]]
["bitfinex","ETHUSD",1741133064898,[[2171.0,4.60617],[2170.9,4.60636],[2170.7,0.7676],[2170.6,4.60699],[2170.5,4.01941793]],[[2171.1,5.12804584],[2171.3,5.54575389],[2171.4,0.7765],[2171.5,4.60512],[2171.7,7.60489]]]
["bitfinex","ETHUSD",1741133065099,[[2171.0,4.60617],[2170.9,4.60636],[2170.7,5.37439],[2170.5,4.01941793],[2170.1,7.60789]],[[2171.1,5.12804584],[2171.3,5.54575389],[2171.4,0.7765],[2171.5,4.60512],[2171.7,3.0]]]
["bitfinex","ETHUSD",1741133065300,[[2171.0,4.60617],[2170.9,4.60636],[2170.7,5.37439],[2170.5,4.01941793],[2170.1,7.60789]],[[2171.1,5.12804584],[2171.3,5.54575389],[2171.4,0.7765],[2171.5,4.60512],[2171.7,7.60489]]]
["bitfinex","ETHUSD",1741133065601,[[2171.0,4.60617],[2170.9,4.60636],[2170.7,9.9808],[2170.5,4.01941793],[2170.1,3.0]],[[2171.1,5.12804584],[2171.3,4.608],[2171.4,0.7765],[2171.7,7.60477],[2171.8,5.57770058]]]
["bitfinex","ETHUSD",1741133065944,[[2171.0,4.60617],[2170.9,4.60636],[2170.7,9.9808],[2170.5,7.01941793],[2167.1,0.47984552]],[[2171.1,5.12804584],[2171.3,4.608],[2171.7,3.7953],[2171.8,5.57770058],[2172.0,4.60425]]]
["bitfinex","ETHUSD",1741133066094,[[2170.8,4.60639],[2170.7,0.7676],[2170.5,7.01941793],[2170.3,9.84759],[2170.0,5.113]],[[2171.3,5.12804584],[2171.7,1.73360784],[2171.8,0.97323058],[2172.5,0.5],[2172.7,15.228]]]
["bitfinex","ETHUSD",1741133066295,[[2171.0,4.60604],[2170.7,0.7676],[2170.6,4.60682],[2170.5,7.01941793],[2170.3,9.84759]],[[2171.3,5.12804584],[2171.5,4.60513],[2171.6,9.21408],[2171.7,1.73360784],[2171.8,0.97323058]]]
["bitfinex","ETHUSD",1741133066530,[[2171.0,9.21213],[2170.7,0.7676],[2170.6,4.60682],[2170.5,7.01941793],[2170.3,9.84759]],[[2171.3,5.12804584],[2171.5,4.60513],[2171.6,9.21408],[2171.7,1.73360784],[2171.8,0.97323058]]]
["bitfinex","ETHUSD",1741133066718,[[2171.1,4.60592],[2171.0,4.60604],[2170.7,5.37437],[2170.5,7.01941793],[2170.3,9.84759]],[[2171.3,5.12804584],[2171.5,4.60513],[2171.6,9.21408],[2171.7,1.73360784],[2171.8,0.97323058]]]
["bitfinex","ETHUSD",1741133066906,[[2170.7,4.60672],[2170.6,4.60691],[2170.5,3.0],[2170.4,0.8304],[2170.3,13.86687793]],[[2171.1,4.60596],[2171.2,0.7869],[2171.3,6.10136342],[2171.5,4.60513],[2171.6,4.609]]]
["bitfinex","ETHUSD",1741133067111,[[2170.7,4.60672],[2170.5,3.0],[2170.4,0.8304],[2170.3,13.86687793],[2168.4,1.385666]],[[2171.1,9.21696],[2171.2,0.7869],[2171.3,10.70704342],[2171.5,4.60513],[2172.0,7.51941793]]]
["bitfinex","ETHUSD",1741133067329,[[2170.4,4.60741],[2170.1,8.62735793],[2170.0,0.8304],[2169.8,9.84856],[2169.6,19.851]],[[2171.0,9.73421584],[2171.1,4.611],[2171.2,5.39268],[2171.3,0.97331758],[2171.5,7.60513]]]
["bitfinex","ETHUSD",1741133067515,[[2170.5,4.60722],[2170.3,4.60765],[2170.1,8.62735793],[2170.0,0.8304],[2169.8,9.84856]],[[2170.8,0.7869],[2170.9,9.21306],[2171.0,5.12804584],[2171.1,4.611],[2171.2,4.60578]]]
["bitfinex","ETHUSD",1741133067716,[[2170.3,4.60765],[2170.1,4.60796],[2170.0,0.8304],[2169.9,4.60835],[2169.8,9.25941793]],[[2170.7,4.60689],[2170.8,5.39362],[2171.0,5.12804584],[2171.1,9.21696],[2171.6,15.237]]]
["bitfinex","ETHUSD",1741133067918,[[2170.4,4.60736],[2170.3,4.60757],[2170.0,5.4386],[2169.8,9.25941793],[2169.7,4.60872]],[[2170.7,1.000051],[2170.8,5.39362],[2171.0,9.73440584],[2171.1,9.21696],[2171.6,15.237]]]
["bitfinex","ETHUSD",1741133068117,[[2170.3,4.60757],[2170.0,0.8304],[2169.8,9.25941793],[2169.7,4.60872],[2169.5,4.97624091]],[[2170.6,4.616],[2170.7,1.000051],[2170.8,5.39362],[2170.9,0.93193736],[2171.0,5.12804584]]]
["bitfinex","ETHUSD",1741133068303,[[2170.4,4.60742],[2170.3,4.60757],[2170.0,0.8304],[2169.9,4.60834],[2169.8,4.01941793]],[[2170.6,9.74404584],[2170.7,1.000051],[2170.8,5.39359],[2170.9,5.53831736],[2171.8,5.57791058]]]
["bitfinex","ETHUSD",1741133068498,[[2170.3,4.60757],[2170.0,3.8304],[2169.9,4.60834],[2169.8,4.01941793],[2168.3,7.95187836]],[[2170.6,9.74404584],[2170.7,5.606861],[2170.8,5.39359],[2170.9,0.93193736],[2171.4,8.86001673]]]
["bitfinex","ETHUSD",1741133068730,[[2170.4,4.6073],[2170.3,4.60757],[2170.0,5.43863],[2169.8,4.01941793],[2169.5,4.7414758]],[[2170.6,9.74404584],[2170.7,1.000051],[2170.8,0.7869],[2170.9,5.53841736],[2171.0,4.60617]]]
["bitfinex","ETHUSD",1741133068929,[[2170.5,4.60723],[2170.4,4.6073],[2170.1,4.60802],[2170.0,0.8304],[2169.8,7.01941793]],[[2170.6,9.74404584],[2170.7,1.000051],[2170.8,0.7869],[2170.9,5.53841736],[2171.0,4.60617]]]
["bitfinex","ETHUSD",1741133069130,[[2170.1,4.60802],[2170.0,0.8304],[2169.9,3.0],[2169.8,7.01941793],[2169.5,9.3506558]],[[2170.6,9.74404584],[2170.7,1.000051],[2170.8,0.7869],[2170.9,5.53841736],[2171.7,0.22762257]]]
["bitfinex","ETHUSD",1741133069331,[[2170.0,5.4386],[2169.8,4.01941793],[2169.6,15.233],[2169.5,9.3506558],[2169.4,5.46810565]],[[2170.6,10.89714552],[2170.7,1.000051],[2170.8,0.7869],[2170.9,0.93193736],[2171.1,3.0]]]
["bitfinex","ETHUSD",1741133069501,[[2169.5,0.1244758],[2169.4,0.7953],[2169.3,0.34859066],[2169.2,4.01941793],[2169.1,5.24]],[[2170.2,4.60791],[2170.4,4.60744],[2170.5,5.12804584],[2170.6,5.76909968],[2170.7,1.000051]]]
["bitfinex","ETHUSD",1741133069708,[[2169.7,4.60884],[2169.6,4.60902],[2169.5,0.1244758],[2169.4,0.7953],[2169.3,4.95835066]],[[2170.0,0.7911],[2170.1,4.614],[2170.2,9.73599584],[2170.3,4.60771],[2170.6,5.76022968]]]
["bitfinex","ETHUSD",1741133069900,[[2169.7,4.60884],[2169.5,4.7336758],[2169.4,5.40486],[2169.3,0.34859066],[2168.9,0.5]],[[2170.0,0.7911],[2170.1,4.614],[2170.2,14.34398584],[2170.6,5.76022968],[2170.9,5.53850736]]]
["bitfinex","ETHUSD",1741133070122,[[2169.5,4.7336758],[2169.4,0.7953],[2168.9,5.24],[2167.5,6.093],[1941.6,0.00981187]],[[2170.0,5.91914584],[2170.1,4.614],[2170.5,4.60725],[2170.6,1.15309968],[2170.7,4.000051]]]
["bitfinex","ETHUSD",1741133070354,[[2169.5,0.1244758],[2169.4,4.60953],[2169.1,5.40545],[2168.9,4.01941793],[2168.7,9.85089]],[[2169.9,4.60864],[2170.0,10.52760584],[2170.1,4.614],[2170.3,4.60766],[2170.5,8.62666793]]]
["bitfinex","ETHUSD",1741133070658,[[2169.8,4.60871],[2169.5,0.1244758],[2169.4,4.60955],[2169.1,5.40545],[2169.0,3.0]],[[2170.0,5.91914584],[2170.1,4.614],[2170.2,5.55464628],[2170.4,4.60757],[2170.7,8.606971]]]
["bitfinex","ETHUSD",1741133070850,[[2169.9,4.6085],[2169.8,4.60871],[2169.5,4.7338058],[2169.2,4.60996],[2169.1,0.7953]],[[2170.0,5.91914584],[2170.1,4.614],[2170.3,4.60774],[2170.4,4.60757],[2170.7,8.606971]]]
["bitfinex","ETHUSD",1741133071051,[[2169.9,4.6085],[2169.8,4.60871],[2169.6,5.44104],[2169.5,0.1244758],[2169.2,9.04580395]],[[2170.0,5.12804584],[2170.1,4.614],[2170.3,0.8248],[2170.7,8.607051],[2170.9,4.60643]]]
["bitfinex","ETHUSD",1741133071257,[[2169.9,4.6085],[2169.8,4.60871],[2169.6,10.04998],[2169.5,0.1244758],[2169.4,3.0]],[[2170.0,5.12804584],[2170.1,4.614],[2170.3,0.8248],[2170.6,5.76015968],[2170.7,8.607021]]]
["bitfinex","ETHUSD",1741133071467,[[2169.9,4.6085],[2169.8,4.60871],[2169.6,5.44104],[2169.5,0.1244758],[2169.4,3.0]],[[2170.0,5.12804584],[2170.1,4.614],[2170.3,0.8248],[2170.6,5.76015968],[2170.7,8.607021]]]
["bitfinex","ETHUSD",1741133071672,[[2169.9,4.6085],[2169.8,4.60871],[2169.6,5.44104],[2169.5,0.1244758],[2169.4,7.6095]],[[2170.0,5.12804584],[2170.1,4.614],[2170.3,0.8248],[2170.5,0.90971239],[2170.6,5.76015968]]]
["bitfinex","ETHUSD",1741133071827,[[2169.9,4.6085],[2169.8,4.60871],[2169.6,5.44104],[2169.5,0.1244758],[2169.4,7.6095]],[[2170.0,5.12804584],[2170.1,4.614],[2170.3,0.8248],[2170.5,5.51697239],[2170.6,5.76015968]]]
["bitfinex","ETHUSD",1741133072147,[[2169.9,4.6085],[2169.8,4.60871],[2169.6,5.44104],[2169.5,0.1244758],[2169.4,7.60951]],[[2170.0,5.12804584],[2170.1,4.614],[2170.3,0.8248],[2170.5,5.51703239],[2170.6,5.76015968]]]
["bitfinex","ETHUSD",1741133072352,[[2169.9,4.6085],[2169.8,4.60871],[2169.6,10.04998],[2169.5,0.1244758],[2169.4,3.0]],[[2170.0,5.12804584],[2170.1,4.614],[2170.3,0.8248],[2170.5,0.90971239],[2170.6,5.76015968]]]
["bitfinex","ETHUSD",1741133072558,[[2169.9,4.6085],[2169.8,4.60871],[2169.6,5.44104],[2169.5,0.1244758],[2169.4,3.0]],[[2170.0,5.12804584],[2170.1,4.614],[2170.3,0.8248],[2170.5,0.90971239],[2170.6,1.15309968]]]
["bitfinex","ETHUSD",1741133073054,[[2169.9,4.6085],[2169.8,4.60871],[2169.6,5.44104],[2169.5,0.1244758],[2169.4,7.6095]],[[2170.0,5.12804584],[2170.1,4.614],[2170.3,0.8248],[2170.5,5.51702239],[2170.6,1.15309968]]]
["bitfinex","ETHUSD",1741133073255,[[2169.9,4.6085],[2169.8,4.60871],[2169.6,10.04998],[2169.5,0.1244758],[2169.4,3.0]],[[2170.0,5.12804584],[2170.1,4.614],[2170.3,0.8248],[2170.6,1.15309968],[2170.7,4.000051]]]
["bitfinex","ETHUSD",1741133073571,[[2170.4,4.60744],[2170.2,4.60787],[2169.9,7.6085],[2169.6,4.43584395],[2169.5,0.1244758]],[[2170.5,5.12804584],[2171.6,15.237],[2171.8,4.93584395],[2172.5,2.38101465],[2174.0,4.59997]]]
["bitfinex","ETHUSD",1741133073740,[[2170.7,4.60668],[2170.4,4.60744],[2170.2,5.41227],[2169.9,7.6085],[2169.6,4.43584395]],[[2171.6,15.237],[2171.8,4.93584395],[2174.0,4.59997]]]
["bitfinex","ETHUSD",1741133073741,[[2170.7,4.60668],[2170.4,4.60744],[2170.2,5.41227],[2170.0,3.0],[2169.9,4.6085]],[[2170.9,4.621],[2171.0,0.793],[2171.1,5.12804584],[2171.2,4.60578],[2171.3,4.60566]]]
["bitfinex","ETHUSD",1741133073924,[[2170.8,4.60659],[2170.7,4.60668],[2170.4,4.60744],[2170.2,5.41227],[2170.0,3.0]],[[2170.9,4.621],[2171.0,0.793],[2171.1,5.12804584],[2171.2,0.91257632],[2171.3,4.60564]]]
["bitfinex","ETHUSD",1741133074123,[[2170.8,4.60659],[2170.7,4.60668],[2170.4,4.60744],[2170.2,5.41227],[2170.0,3.0]],[[2170.9,4.621],[2171.0,0.793],[2171.1,5.12804584],[2171.2,0.91257632],[2171.3,9.21128]]]
["bitfinex","ETHUSD",1741133074426,[[2171.0,4.60617],[2170.9,4.60632],[2170.7,4.60668],[2170.5,4.60719],[2170.4,3.0]],[[2171.1,5.12804584],[2171.3,9.21128]]]
["bitfinex","ETHUSD",1741133074427,[[2171.0,4.60617],[2170.9,4.60632],[2170.7,4.60668],[2170.5,4.60719],[2170.4,3.0]],[[2171.1,5.12804584],[2171.3,0.8265],[2171.5,4.60528],[2171.6,15.237],[2171.9,4.60426]]]
["bitfinex","ETHUSD",1741133074638,[[2171.0,4.60617],[2170.9,4.60632],[2170.7,4.60668],[2170.5,4.60719],[2170.4,3.0]],[[2171.1,9.75204584],[2171.3,0.8265],[2171.5,4.60528],[2171.6,15.237],[2171.7,4.60485]]]
["bitfinex","ETHUSD",1741133074845,[[2171.2,4.60574],[2171.1,4.6059],[2170.9,4.60632],[2170.7,4.6066],[2170.4,3.0]],[[2171.3,5.4485],[2171.4,5.12804584],[2171.6,16.18024805],[2171.7,3.0],[2171.8,4.60458]]]
["bitfinex","ETHUSD",1741133075028,[[2171.2,4.60574],[2171.1,4.6059],[2170.9,4.60632],[2170.7,4.6066],[2170.4,3.0]],[[2171.3,5.4485],[2171.4,5.12804584],[2171.6,16.18024805],[2171.8,4.60458],[2455.6,0.02339069]]]
["bitfinex","ETHUSD",1741133075355,[[2171.2,4.60574],[2171.1,4.6059],[2170.9,4.60632],[2170.7,4.6066],[2170.4,3.0]],[[2171.3,5.4485],[2171.4,5.12804584],[2171.6,16.18024805],[2171.7,4.6047],[2171.8,4.60458]]]
["bitfinex","ETHUSD",1741133075556,[[2171.3,4.60553],[2171.2,4.60574],[2170.9,4.60632],[2170.8,0.7835],[2170.7,4.6066]],[[2171.4,5.12804584],[2171.6,16.18024805],[2171.8,4.60458]]]
["bitfinex","ETHUSD",1741133075557,[[2171.3,4.60553],[2171.2,4.60574],[2170.9,4.60632],[2170.8,0.7835],[2170.7,4.6066]],[[2171.4,5.12804584],[2171.5,4.624],[2171.6,16.0635],[2171.8,4.60458],[2172.0,5.08380636]]]
["bitfinex","ETHUSD",1741133075777,[[2171.2,4.60574],[2170.8,3.7835],[2170.5,14.47108],[2170.4,4.43584395],[2170.3,0.33975637]],[[2171.4,5.12804584],[2171.6,5.4495],[2171.9,0.93604204],[2172.2,4.95761588],[2172.5,15.242]]]
["bitfinex","ETHUSD",1741133075946,[[2171.2,4.60563],[2171.1,4.60592],[2170.8,3.7835],[2170.5,14.47108],[2170.4,4.43584395]],[[2171.4,5.12804584],[2171.6,5.4495],[2171.9,0.93604204],[2172.0,3.0],[2172.2,4.95761588]]]
["bitfinex","ETHUSD",1741133076283,[[2171.2,4.60563],[2171.0,4.60604],[2170.8,3.7835],[2170.5,14.47108],[2170.4,4.43584395]],[[2171.4,5.12804584],[2171.6,10.0544],[2171.7,4.60479],[2171.9,0.93604204],[2172.0,7.60406]]]
["bitfinex","ETHUSD",1741133076571,[[2171.3,4.60553],[2171.2,4.60563],[2170.9,4.60635],[2170.8,3.7835],[2170.5,14.47108]],[[2171.4,5.12804584],[2171.6,5.4495],[2171.7,4.60479],[2171.9,5.54041204],[2172.6,4.60291]]]
["bitfinex","ETHUSD",1741133076775,[[2171.2,4.60563],[2170.8,3.7835],[2170.5,14.47108]],[[2171.4,5.12804584],[2171.6,5.4495],[2171.7,4.60479],[2171.9,5.54041204],[2172.6,4.60291]]]
["bitfinex","ETHUSD",1741133076776,[[2171.2,4.60563],[2170.8,3.7835],[2170.5,14.47108],[2170.3,0.33975637],[2166.9,4.8056323]],[[2171.4,5.12804584],[2171.6,5.4495],[2171.7,4.60479],[2171.9,5.54047204],[2172.0,3.0]]]
["bitfinex","ETHUSD",1741133077074,[[2171.3,4.60553],[2171.2,4.60563],[2170.9,4.60636],[2170.8,3.7835],[2170.5,14.47108]],[[2171.4,5.12804584],[2171.6,5.4495],[2171.7,4.60479],[2171.9,5.54047204],[2172.0,3.0]]]
["bitfinex","ETHUSD",1741133077635,[[2171.3,4.60553],[2171.2,4.60563],[2171.0,4.60597],[2170.8,3.7835],[2170.6,4.60686]],[[2171.4,5.12804584],[2171.6,5.4495],[2171.9,0.93604204],[2172.5,15.242],[2172.8,4.43584395]]]
["bitfinex","ETHUSD",1741133077935,[[2171.3,4.60553],[2171.2,4.60563],[2171.0,9.21194],[2170.8,8.21934395],[2170.6,4.60686]],[[2171.4,5.12804584],[2171.9,1.70064204],[2172.3,5.08311489],[2172.5,15.242],[2172.6,4.60298]]]
["bitfinex","ETHUSD",1741133078151,[[2171.3,4.60553],[2171.2,4.60563],[2171.0,9.21194],[2170.8,8.21934395],[2170.6,4.60686]],[[2171.4,5.12804584],[2171.8,4.626],[2171.9,1.70064204],[2172.3,5.08317489],[2172.5,19.84505]]]
["bitfinex","ETHUSD",1741133078345,[[2171.3,4.60553],[2171.2,4.60563],[2171.0,9.21194],[2170.8,8.21934395],[2170.6,4.60686]],[[2171.4,5.12804584],[2171.8,4.626],[2171.9,1.70064204],[2172.1,9.20785],[2172.5,19.84505]]]
["bitfinex","ETHUSD",1741133078547,[[2171.3,4.60553],[2171.2,4.60563],[2171.0,9.21194],[2170.8,8.21934395],[2170.6,4.60686]],[[2171.4,5.12804584],[2171.8,4.626],[2171.9,1.70064204],[2172.1,4.60384],[2172.3,4.60361]]]
["bitfinex","ETHUSD",1741133078746,[[2171.3,4.60553],[2171.2,4.60563],[2171.0,4.60597],[2170.8,12.82593395],[2170.6,4.60686]],[[2171.4,5.12804584],[2171.8,4.626],[2171.9,6.30500204],[2172.2,4.60369],[2172.3,7.60347]]]
["bitfinex","ETHUSD",1741133078966,[[2171.2,4.60563],[2170.8,8.39003],[2170.6,4.60686],[2170.5,14.29984395],[2170.4,4.60734]],[[2171.4,5.12804584],[2171.7,4.6048],[2171.8,9.23055],[2171.9,1.70064204],[2172.1,4.60384]]]
["bitfinex","ETHUSD",1741133079144,[[2171.2,9.21128],[2170.8,8.39003],[2170.6,4.60686],[2170.5,14.29984395],[2170.4,4.60734]],[[2171.4,5.12804584],[2171.7,4.6048],[2171.8,9.23055],[2171.9,1.70064204],[2172.1,4.60384]]]
["bitfinex","ETHUSD",1741133079344,[[2171.2,4.60563],[2171.0,4.60605],[2170.8,8.39003],[2170.5,18.90690395],[2170.4,4.60734]],[[2171.4,5.12804584],[2171.6,4.60504],[2171.7,4.6048],[2171.8,4.626],[2171.9,1.70064204]]]
["bitfinex","ETHUSD",1741133079545,[[2170.8,0.7835],[2170.6,3.0],[2170.5,18.90690395],[2170.4,4.60734],[2170.2,9.46]],[[2171.4,5.89264584],[2171.7,4.6048],[2171.8,4.626],[2171.9,0.93604204],[2172.5,20.34511]]]
["bitfinex","ETHUSD",1741133079745,[[2171.3,4.60553],[2171.1,4.60579],[2170.9,4.60638],[2170.8,0.7835],[2170.6,3.0]],[[2171.4,5.89264584],[2171.7,4.6048],[2171.8,4.626],[2171.9,5.54042204],[2172.2,4.60378]]]
["bitfinex","ETHUSD",1741133079947,[[2171.3,4.60553],[2171.2,4.60572],[2171.0,4.60615],[2170.8,0.7835],[2170.6,7.60684]],[[2171.4,5.89264584],[2171.8,9.23051],[2171.9,5.54042204],[2172.1,4.60384],[2172.7,4.83811535]]]
["bitfinex","ETHUSD",1741133080143,[[2171.3,4.60553],[2171.2,4.60572],[2170.8,5.38993],[2170.6,7.60684],[2170.4,4.60725]],[[2171.4,5.89264584],[2171.8,9.23051],[2171.9,0.93604204],[2172.1,4.60384],[2172.7,4.83811535]]]
["bitfinex","ETHUSD",1741133080398,[[2171.3,4.60553],[2171.2,4.60562],[2170.9,4.60633],[2170.8,0.7835],[2170.6,7.60684]],[[2171.4,5.89264584],[2171.7,4.6048],[2171.8,4.626],[2171.9,0.93604204],[2172.1,4.60384]]]
["bitfinex","ETHUSD",1741133080702,[[2171.3,4.60553],[2171.2,4.60562],[2170.9,4.60633],[2170.8,0.7835],[2170.6,7.60684]],[[2171.4,5.89264584],[2171.7,4.6048],[2171.8,4.626],[2171.9,0.93604204],[2172.0,4.60426]]]
["bitfinex","ETHUSD",1741133080845,[[2171.3,4.60553],[2171.2,4.60562],[2170.9,4.60633],[2170.8,0.7835],[2170.6,7.60684]],[[2171.4,5.89264584],[2171.7,4.6048],[2171.8,4.626],[2171.9,5.54031204],[2456.0,0.002]]]
["bitfinex","ETHUSD",1741133081175,[[2171.3,4.60553],[2171.2,4.60562],[2170.9,4.60633],[2170.8,0.7835],[2170.6,7.60684]],[[2171.4,5.89264584],[2171.8,4.626],[2171.9,5.54031204],[2172.4,4.78325953],[2174.4,10.952]]]
["bitfinex","ETHUSD",1741133081398,[[2171.3,4.60553],[2171.2,4.60562],[2171.0,4.60613],[2170.8,0.7835],[2170.6,7.60684]],[[2171.4,5.89264584],[2171.8,4.626],[2171.9,5.54031204],[2172.2,4.60368],[2172.4,4.78325953]]]
["bitfinex","ETHUSD",1741133081677,[[2171.3,4.60553],[2171.2,4.60562],[2171.0,4.60613],[2170.8,0.7835],[2170.7,4.60665]],[[2171.4,5.12804584],[2171.7,0.7675],[2171.8,4.626],[2171.9,5.54031204],[2172.2,4.60368]]]
["bitfinex","ETHUSD",1741133081873,[[2171.3,4.60553],[2171.2,4.60562],[2171.0,9.21209],[2170.8,0.7835],[2168.7,20.176404]],[[2171.4,5.12804584],[2171.7,0.7675],[2171.8,4.626],[2171.9,5.54031204],[2172.1,4.60404]]]
["bitfinex","ETHUSD",1741133082066,[[2171.3,4.60553],[2171.2,4.60562],[2171.0,4.60596],[2170.8,5.39001],[2168.7,20.176404]],[[2171.4,5.12804584],[2171.7,0.7675],[2171.8,4.626],[2171.9,5.54031204],[2172.1,4.60404]]]
["bitfinex","ETHUSD",1741133082465,[[2171.3,4.60553],[2171.2,4.60562],[2171.1,4.60595],[2170.8,5.39001],[2168.7,20.176404]],[[2171.4,5.12804584],[2171.7,0.7675],[2171.8,4.626],[2171.9,5.54031204],[2172.1,4.60403]]]
["bitfinex","ETHUSD",1741133082681,[[2171.3,4.60553],[2171.2,4.60562],[2171.1,4.60595],[2170.8,5.39001],[2168.7,20.176404]],[[2171.4,5.12804584],[2171.7,0.7675],[2171.8,4.626],[2171.9,10.14469204],[2460.0,0.002]]]
["bitfinex","ETHUSD",1741133082980,[[2171.3,4.60553],[2171.2,4.60562],[2171.1,4.60595],[2170.8,5.39001],[2168.7,20.176404]],[[2171.4,5.12804584],[2171.7,0.7675],[2171.8,4.626],[2171.9,5.54031204],[2172.0,4.60405]]]
["bitfinex","ETHUSD",1741133083179,[[2171.3,4.60553],[2171.2,4.60562],[2171.1,4.60595],[2170.9,4.60622],[2170.8,5.39001]],[[2171.4,5.12804584],[2171.7,0.7675],[2171.8,4.626],[2171.9,0.93604204],[2172.0,4.60405]]]
["bitfinex","ETHUSD",1741133083480,[[2171.3,4.60553],[2171.2,4.60562],[2171.1,4.60595],[2170.8,5.39001],[2167.4,8.31681653]],[[2171.4,5.12804584],[2171.7,0.7675],[2171.8,4.626],[2171.9,0.93604204],[2172.0,4.60415]]]
["bitfinex","ETHUSD",1741133083785,[[2171.3,4.60553],[2171.2,4.60562],[2171.1,4.60595],[2170.8,5.39001],[2170.5,18.90686395]],[[2171.4,5.12804584],[2171.7,0.7675],[2171.8,4.626],[2171.9,5.54035204],[2172.0,4.60415]]]
["bitfinex","ETHUSD",1741133083947,[[2171.3,4.60553],[2171.2,4.60562],[2171.1,4.60595],[2170.8,5.39001],[2170.5,18.90686395]],[[2171.4,5.12804584],[2171.7,0.7675],[2171.8,4.626],[2171.9,5.54035204],[2172.3,3.0]]]
["bitfinex","ETHUSD",1741133084154,[[2171.2,4.60558],[2170.9,4.60634],[2170.8,0.7835],[2170.6,7.60698],[2170.5,14.29984395]],[[2171.4,5.12804584],[2171.7,5.3723],[2171.8,9.23047],[2171.9,0.93604204],[2172.1,4.60389]]]
["bitfinex","ETHUSD",1741133084382,[[2171.3,4.60553],[2171.2,4.60558],[2170.9,4.60634],[2170.8,0.7835],[2170.6,7.60698]],[[2171.4,5.12804584],[2171.7,5.3723],[2171.8,9.23047],[2171.9,0.93604204],[2172.1,4.60389]]]
["bitfinex","ETHUSD",1741133084561,[[2171.3,4.60553],[2171.2,4.60558],[2171.0,4.60615],[2170.9,4.60634],[2170.8,0.7835]],[[2171.4,5.12804584],[2171.7,0.7675],[2171.8,9.23056],[2171.9,0.93604204],[2172.0,4.60423]]]
["bitfinex","ETHUSD",1741133084766,[[2171.3,4.60553],[2171.2,4.60558],[2171.1,4.60595],[2170.9,4.60634],[2170.8,0.7835]],[[2171.4,5.12804584],[2171.7,0.7675],[2171.8,4.626],[2171.9,5.54031204],[2458.0,0.002]]]
["bitfinex","ETHUSD",1741133084968,[[2171.3,4.60553],[2171.2,4.60558],[2170.8,0.7835],[1931.6,0.1],[1931.5,0.18811983]],[[2171.4,5.12804584],[2171.7,0.7675],[2171.8,9.23048],[2171.9,5.54031204],[2172.2,4.60364]]]
["bitfinex","ETHUSD",1741133085173,[[2171.3,4.60553],[2171.2,4.60558],[2171.0,4.60612],[2170.8,0.7835],[2164.4,15.9012244]],[[2171.4,5.12804584],[2171.7,0.7675],[2171.8,9.23048],[2171.9,5.54031204],[2172.2,4.60364]]]
["bitfinex","ETHUSD",1741133085378,[[2171.3,4.60553],[2171.2,4.60558],[2171.0,4.60612],[2170.8,0.7835],[2165.1,0.82923345]],[[2171.4,5.12804584],[2171.7,0.7675],[2171.8,9.23048],[2171.9,5.54031204],[2172.2,4.60364]]]
["bitfinex","ETHUSD",1741133085865,[[2171.3,4.60553],[2171.2,4.60558],[2171.0,4.60612],[2170.8,0.7835],[2170.7,4.60666]],[[2171.4,5.12804584],[2171.7,0.7675],[2171.8,9.23048],[2171.9,5.54031204],[2172.2,4.60364]]]
["bitfinex","ETHUSD",1741133086590,[[2171.3,4.60553],[2171.2,4.60558],[2171.0,4.60612],[2170.8,0.7835],[2170.7,4.60666]],[[2171.4,5.12804584],[2171.7,5.37219],[2171.8,9.23048],[2171.9,0.93604204],[2172.1,4.60386]]]
["bitfinex","ETHUSD",1741133086893,[[2171.3,4.60553],[2171.2,4.60558],[2171.0,4.60612],[2170.8,0.7835],[2170.7,4.60666]],[[2171.4,5.12804584],[2171.7,0.7675],[2171.8,9.23055],[2171.9,5.54031204],[2172.1,4.60386]]]
["bitfinex","ETHUSD",1741133087310,[[2171.3,4.60553],[2171.2,4.60558],[2171.0,4.60612],[2170.8,0.7835],[2170.7,4.60666]],[[2171.4,5.12804584],[2171.7,0.7675],[2171.8,9.23055],[2171.9,0.93604204],[2172.1,4.60386]]]
["bitfinex","ETHUSD",1741133087480,[[2171.3,4.60553],[2171.2,4.60558],[2170.9,4.60619],[2170.8,0.7835],[2170.3,4.94720637]],[[2171.4,5.12804584],[2171.7,5.3723],[2171.8,9.23055],[2171.9,0.93604204],[2172.1,4.60386]]]
["bitfinex","ETHUSD",1741133087814,[[2171.2,4.60558],[2170.9,4.60619],[2170.8,0.7835],[2170.3,4.94720637],[2170.1,0.92492542]],[[2171.4,5.12804584],[2171.6,4.60498],[2171.7,5.3723],[2171.8,4.626],[2171.9,0.93604204]]]
["bitfinex","ETHUSD",1741133087965,[[2171.3,4.60553],[2171.2,4.60558],[2170.9,4.60619],[2170.8,0.7835],[2170.3,4.94720637]],[[2171.4,5.12804584],[2171.7,5.37223],[2171.8,9.23048],[2171.9,0.93604204],[2172.3,3.0]]]
["bitfinex","ETHUSD",1741133088164,[[2171.3,4.60553],[2171.2,4.60558],[2170.9,4.60619],[2170.8,0.7835],[2170.3,4.94720637]],[[2171.4,5.12804584],[2171.7,5.37223],[2171.8,9.23048],[2171.9,0.93604204],[2172.1,4.60389]]]
["bitfinex","ETHUSD",1741133088693,[[2171.3,4.60553],[2171.2,4.60558],[2171.0,4.60616],[2170.9,4.60619],[2170.8,0.7835]],[[2171.4,5.12804584],[2171.7,0.7675],[2171.8,9.23048],[2172.0,4.60423],[2172.1,4.60389]]]
["bitfinex","ETHUSD",1741133088883,[[2171.3,4.60553],[2171.2,4.60558],[2171.0,4.60616],[2170.8,0.7835],[2170.7,4.60667]],[[2171.4,5.12804584],[2171.7,0.7675],[2171.8,9.23048],[2172.1,4.60389],[2459.0,0.012]]]
["bitfinex","ETHUSD",1741133089069,[[2171.3,4.60553],[2171.2,4.60558],[2171.1,4.60595],[2170.8,0.7835],[2170.7,4.60667]],[[2171.4,5.12804584],[2171.7,0.7675],[2171.8,9.23048],[2171.9,4.60427],[2172.3,7.60362]]]
["bitfinex","ETHUSD",1741133089269,[[2171.3,4.60553],[2171.2,4.60558],[2171.1,4.60595],[2170.9,4.60624],[2170.8,0.7835]],[[2171.4,5.12804584],[2171.7,0.7675],[2171.8,4.626],[2172.1,4.60383],[2172.3,7.60362]]]
["bitfinex","ETHUSD",1741133089499,[[2171.3,4.60553],[2171.2,4.60558],[2171.1,4.60595],[2170.9,4.60624],[2170.8,0.7835]],[[2171.4,5.12804584],[2171.7,0.7675],[2171.8,4.626],[2172.0,4.60413],[2172.2,4.60381]]]
["bitfinex","ETHUSD",1741133089686,[[2171.3,4.60553],[2171.2,4.60558],[2171.1,4.60595],[2170.9,4.60624],[2170.8,0.7835]],[[2171.4,5.12804584],[2171.7,0.7675],[2171.8,5.55480428],[2172.0,4.60413],[2172.2,4.60381]]]
["bitfinex","ETHUSD",1741133089998,[[2171.3,4.60553],[2171.2,4.60558],[2171.1,4.60595],[2171.0,3.0],[2170.9,4.60624]],[[2171.4,5.12804584],[2171.8,0.92880428],[2171.9,0.8275],[2172.2,9.20762],[2172.4,4.95061558]]]
["bitfinex","ETHUSD",1741133090189,[[2171.3,4.60553],[2171.2,4.60558],[2171.1,4.60595],[2171.0,3.0],[2170.9,4.60624]],[[2171.4,5.12804584],[2171.8,5.53580428],[2171.9,0.8275],[2172.1,4.60392],[2172.2,4.60381]]]
["bitfinex","ETHUSD",1741133090386,[[2171.6,4.60489],[2171.4,4.60531],[2171.3,5.42893],[2171.0,3.0],[2170.9,9.04208395]],[[2171.7,5.12804584],[2171.8,4.607],[2171.9,0.8275],[2172.3,9.20698],[2172.4,3.34741558]]]
["bitfinex","ETHUSD",1741133090604,[[2171.7,4.60468],[2171.6,4.60489],[2171.5,4.60504],[2171.3,5.42893],[2171.1,4.84123557]],[[2171.8,5.12804584],[2172.0,4.609],[2172.2,0.8275],[2172.4,7.60326],[2172.8,4.83649479]]]
["bitfinex","ETHUSD",1741133090806,[[2171.7,4.60468],[2171.6,4.60489],[2171.5,4.60504],[2171.3,0.8234],[2171.1,4.60587]],[[2171.8,5.12804584],[2172.0,0.9013793],[2172.1,4.609],[2172.2,5.43116],[2172.3,4.60348]]]
["bitfinex","ETHUSD",1741133091913,[[2171.7,4.60468],[2171.6,4.60489],[2171.5,4.60504],[2171.3,0.8234],[2171.1,4.83383187]],[[2171.8,5.12804584],[2172.1,4.609],[2172.2,5.43116],[2172.3,4.60348],[2172.5,18.242]]]
["bitfinex","ETHUSD",1741133092112,[[2171.7,4.60468],[2171.6,4.60489],[2171.5,4.60504],[2171.3,0.8234],[2171.2,4.60561]],[[2171.8,5.12804584],[2172.1,4.609],[2172.2,0.8275],[2172.3,4.60348],[2172.5,18.242]]]
["bitfinex","ETHUSD",1741133092465,[[2171.7,4.60468],[2171.6,4.60489],[2171.5,4.60504],[2171.3,0.8234],[2171.2,8.64578885]],[[2171.8,5.12804584],[2172.1,4.609],[2172.2,0.8275],[2172.3,4.60348],[2172.5,18.242]]]
["bitfinex","ETHUSD",1741133092783,[[2171.7,4.60468],[2171.6,4.60489],[2171.5,4.60504],[2171.3,0.8234],[2171.2,8.64578885]],[[2171.8,5.12804584],[2172.1,5.53891682],[2172.2,5.43122],[2172.3,4.60348],[2172.5,18.242]]]
["bitfinex","ETHUSD",1741133093299,[[2171.6,4.60489],[2171.5,4.04017885],[2171.4,3.0],[2171.3,5.42876],[2171.2,0.33954108]],[[2172.1,9.73704584],[2172.2,0.8275],[2172.5,15.242],[2172.6,4.60284],[2172.7,4.60256]]]
["bitfinex","ETHUSD",1741133093500,[[2172.0,4.60405],[2171.9,4.60419],[2171.8,9.47733885],[2171.7,4.60468],[2171.5,4.60499]],[[2172.1,5.12804584],[2172.5,0.8077],[2172.7,4.601],[2172.8,4.60241],[2173.4,15.237]]]
["bitfinex","ETHUSD",1741133093805,[[2172.0,4.60405],[2171.9,4.60419],[2171.8,9.47733885],[2171.5,4.60499],[2171.3,4.60544]],[[2172.1,5.12804584],[2172.5,0.8077],[2172.6,0.90498112],[2172.7,4.601],[2173.0,3.0]]]
["bitfinex","ETHUSD",1741133093993,[[2172.0,4.60405],[2171.9,4.60419],[2171.8,5.43716],[2171.5,8.64516885],[2171.3,4.60544]],[[2172.1,5.12804584],[2172.5,0.8077],[2172.6,0.90498112],[2172.7,4.601],[2173.0,3.0]]]
["bitfinex","ETHUSD",1741133094193,[[2172.0,4.60405],[2171.9,4.60419],[2171.8,5.43716],[2171.6,4.60475],[2171.5,8.64516885]],[[2172.1,5.12804584],[2172.5,0.8077],[2172.6,0.90498112],[2172.7,4.601],[2172.9,4.60233]]]
["bitfinex","ETHUSD",1741133094500,[[2172.0,4.60405],[2171.9,4.60419],[2171.8,5.43716],[2171.6,4.60475],[2171.5,8.64516885]],[[2172.1,5.12804584],[2172.5,0.8077],[2172.7,4.601],[2172.8,4.60237],[2173.0,4.60203]]]
["bitfinex","ETHUSD",1741133094707,[[2172.0,4.60405],[2171.9,4.60419],[2171.8,5.43716],[2171.6,4.60475],[2171.5,8.64516885]],[[2172.1,5.12804584],[2172.5,0.8077],[2172.7,10.12239429],[2172.8,4.60237],[2173.0,3.0]]]
["bitfinex","ETHUSD",1741133095074,[[2172.0,4.60405],[2171.9,4.60419],[2171.8,5.43716],[2171.6,4.60475],[2171.5,8.64516885]],[[2172.1,5.12804584],[2172.5,0.8077],[2172.7,5.51983429],[2172.8,4.60237],[2173.0,7.60204]]]
["bitfinex","ETHUSD",1741133095277,[[2172.5,4.60299],[2172.2,4.60341],[2172.1,4.60383],[2172.0,3.0],[2171.8,9.47733885]],[[2172.6,5.12804584],[2172.8,0.8207],[2173.2,4.60169],[2173.3,0.47970879],[2173.5,8.64118885]]]
["bitfinex","ETHUSD",1741133095477,[[2172.5,4.60299],[2172.4,4.60314],[2172.2,9.20682],[2172.0,3.0],[2171.8,9.47733885]],[[2172.6,5.12804584],[2172.8,0.8207],[2172.9,0.9461712],[2173.2,4.60151],[2173.4,20.1903921]]]
["bitfinex","ETHUSD",1741133095715,[[2172.5,4.60299],[2172.4,4.60314],[2172.3,0.7779],[2172.2,4.60341],[2172.0,7.60401]],[[2172.6,5.12804584],[2172.8,0.8207],[2172.9,5.5411712],[2173.1,4.60189],[2173.2,4.60151]]]
["bitfinex","ETHUSD",1741133096317,[[2172.5,4.60299],[2172.4,4.60314],[2172.3,0.7779],[2172.2,9.20682],[2172.0,3.0]],[[2172.6,5.12804584],[2172.8,0.8207],[2172.9,4.595],[2173.2,4.60151],[2173.3,4.6013]]]
["bitfinex","ETHUSD",1741133096491,[[2172.5,4.60299],[2172.4,4.60314],[2172.3,0.7779],[2172.2,9.20682],[2172.1,4.04017885]],[[2172.6,5.12804584],[2172.8,0.8207],[2172.9,4.595],[2173.2,4.60151],[2173.3,4.6013]]]
["bitfinex","ETHUSD",1741133096811,[[2172.5,4.60299],[2172.4,4.60314],[2172.3,0.7779],[2172.2,9.20682],[2172.1,4.04017885]],[[2172.6,5.12804584],[2173.0,0.93868847],[2173.1,0.7904],[2173.2,9.20051],[2173.3,4.6013]]]
["bitfinex","ETHUSD",1741133097330,[[2172.5,4.60299],[2172.4,4.60314],[2172.3,0.7779],[2172.2,4.60341],[2172.1,4.04017885]],[[2172.6,5.12804584],[2173.0,0.93868847],[2173.1,5.39223],[2173.2,4.599],[2173.5,4.60106]]]
["bitfinex","ETHUSD",1741133097516,[[2172.4,4.60314],[2172.0,8.38474],[2171.8,8.64463885],[2171.6,9.84485],[2170.3,16.49468226]],[[2172.6,5.12804584],[2172.8,4.60241],[2173.0,0.93868847],[2173.1,0.7904],[2173.2,9.20056]]]
["bitfinex","ETHUSD",1741133098022,[[2172.4,4.60299],[2172.0,3.7808],[2171.8,8.64463885],[2171.6,9.84485],[2170.3,16.49468226]],[[2172.6,5.12804584],[2173.0,0.93868847],[2173.1,0.7904],[2173.2,9.20056],[2174.6,7.1663585]]]
["bitfinex","ETHUSD",1741133098219,[[2172.4,9.20604],[2172.0,8.38469],[2171.8,8.64463885],[2171.6,9.84485],[2170.3,16.49468226]],[[2172.6,5.12804584],[2172.9,4.60224],[2173.0,0.93868847],[2173.1,0.7904],[2173.2,9.20056]]]
["bitfinex","ETHUSD",1741133098426,[[2172.4,9.20604],[2172.0,8.38469],[2171.8,8.64463885],[2171.6,9.84485],[2170.3,16.49468226]],[[2172.6,5.12804584],[2172.9,9.20449],[2173.0,0.93868847],[2173.1,0.7904],[2173.2,9.20056]]]
["bitfinex","ETHUSD",1741133099111,[[2172.3,4.60333],[2172.0,8.38469],[2171.9,4.94772738],[2171.8,4.04017885],[2171.6,9.84485]],[[2172.6,5.12804584],[2172.7,4.60261],[2173.0,0.93868847],[2173.1,5.39217],[2173.2,4.599]]]
["bitfinex","ETHUSD",1741133099294,[[2172.3,4.60333],[2172.0,8.38469],[2171.9,4.94772738],[2171.8,4.04017885],[2171.6,9.84485]],[[2172.6,5.89034584],[2172.7,4.60261],[2173.0,0.93868847],[2173.1,4.60177],[2173.2,4.599]]]
["bitfinex","ETHUSD",1741133099492,[[2172.3,9.20664],[2172.0,8.38469],[2171.9,4.94772738],[2171.8,4.04017885],[2171.6,9.84485]],[[2172.6,5.89034584],[2172.7,4.60261],[2172.8,4.60246],[2173.0,0.93868847],[2173.1,4.60177]]]
["bitfinex","ETHUSD",1741133099814,[[2172.3,4.60331],[2172.1,4.60364],[2172.0,8.38469],[2171.9,4.94772738],[2171.8,4.04017885]],[[2172.6,7.39988742],[2172.7,4.60261],[2172.8,4.60246],[2173.0,0.93868847],[2173.1,4.60177]]]
["bitfinex","ETHUSD",1741133100036,[[2172.4,4.60312],[2172.1,4.60378],[2172.0,8.38469],[2171.9,4.94772738],[2171.8,4.04017885]],[[2172.6,5.89034584],[2173.0,0.93868847],[2173.2,9.20052],[2173.4,18.237],[2173.8,6.2128952]]]
["bitfinex","ETHUSD",1741133100181,[[2172.3,4.6034],[2172.0,3.7808],[2171.9,9.55181738],[2171.8,8.64458885],[1935.0,0.1]],[[2172.6,5.89034584],[2172.9,4.60222],[2173.0,0.93868847],[2173.2,9.20052],[2173.4,18.237]]]
["bitfinex","ETHUSD",1741133100378,[[2172.4,4.60318],[2172.2,4.60351],[2172.1,3.0],[2172.0,5.3848],[2171.9,4.94772738]],[[2172.6,5.89034584],[2172.8,4.60253],[2173.0,0.93868847],[2173.1,4.60173],[2173.2,4.599]]]
["bitfinex","ETHUSD",1741133100604,[[2172.4,4.60318],[2172.2,4.60351],[2172.1,3.0],[2172.0,5.3848],[2171.9,4.94772738]],[[2172.6,5.89034584],[2172.8,9.20499],[2173.0,0.93868847],[2173.1,4.60173],[2173.2,4.599]]]
["bitfinex","ETHUSD",1741133100810,[[2172.4,4.60318],[2172.2,4.60351],[2172.1,3.0],[2172.0,5.3848],[2171.9,4.94772738]],[[2172.6,5.89034584],[2172.8,4.60245],[2172.9,4.60215],[2173.0,0.93868847],[2173.1,4.60173]]]
["bitfinex","ETHUSD",1741133101017,[[2172.5,4.60299],[2172.4,4.60318],[2172.1,3.0],[2172.0,5.3848],[2171.9,4.94772738]],[[2172.6,5.89034584],[2172.9,4.60215],[2173.0,5.54062847],[2173.3,4.60135],[2173.5,4.38962545]]]
["bitfinex","ETHUSD",1741133101312,[[2172.3,4.60333],[2172.2,4.60354],[2172.0,5.3848],[2171.9,4.94772738],[2171.8,4.04017885]],[[2172.6,5.89034584],[2172.7,4.60258],[2173.0,0.93868847],[2173.1,4.60175],[2173.3,4.60135]]]
["bitfinex","ETHUSD",1741133101525,[[2172.4,4.60318],[2172.3,4.60333],[2172.0,5.3848],[2171.9,7.94772738],[2171.8,4.04017885]],[[2172.6,5.89034584],[2172.7,4.60258],[2172.9,4.60214],[2173.0,0.93868847],[2173.1,4.60175]]]
["bitfinex","ETHUSD",1741133101723,[[2172.5,4.60299],[2172.4,4.60318],[2172.1,4.60382],[2172.0,0.7808],[2171.9,7.94772738]],[[2172.6,5.89034584],[2172.8,4.60241],[2173.0,5.54062847],[2173.8,6.2129252],[2460.0,0.002]]]
["bitfinex","ETHUSD",1741133101936,[[2172.5,4.60299],[2172.4,4.60318],[2172.1,4.60382],[2172.0,0.7808],[2171.9,7.94772738]],[[2172.6,5.89034584],[2172.9,4.60217],[2173.0,5.54062847],[2173.8,6.2129252],[2460.0,0.002]]]
["bitfinex","ETHUSD",1741133102230,[[2172.1,4.60369],[2172.0,3.7808],[2171.9,0.35072738],[2171.7,4.04017885],[2171.4,4.6053]],[[2172.6,11.08232042],[2172.7,4.589],[2173.0,0.93868847],[2173.5,8.99067545],[2173.6,0.47955899]]]
["bitfinex","ETHUSD",1741133102385,[[2172.3,4.60328],[2171.7,5.40968],[2171.6,5.24],[2171.5,4.04017885],[2171.4,9.1943]],[[2172.6,6.47938042],[2172.7,9.19157],[2173.0,0.93868847],[2173.2,4.04017885],[2173.5,4.9504166]]]
["bitfinex","ETHUSD",1741133102586,[[2172.4,4.6032],[2172.3,4.60328],[2172.0,4.60403],[2171.8,4.04017885],[2171.7,5.40968]],[[2172.6,6.47938042],[2172.7,4.589],[2172.8,4.6024],[2172.9,4.60214],[2173.1,4.60175]]]
["bitfinex","ETHUSD",1741133103006,[[2172.4,4.6032],[2172.3,4.60328],[2172.0,4.60403],[2171.8,4.04017885],[2171.7,5.40968]],[[2172.6,6.47938042],[2172.7,4.589],[2172.8,9.20493],[2173.1,4.60175],[2460.0,0.002]]]
["bitfinex","ETHUSD",1741133103214,[[2172.3,4.60339],[2172.1,4.60368],[2172.0,4.60403],[2171.9,3.0],[2171.8,4.04017885]],[[2172.6,6.47938042],[2172.7,9.19165],[2172.8,4.6024],[2173.1,4.60175],[2173.4,22.83822]]]
["bitfinex","ETHUSD",1741133103389,[[2172.3,4.60336],[2172.2,4.60354],[2171.9,7.60419],[2171.8,4.04017885],[1938.4,14.12190083]],[[2172.6,6.47938042],[2172.7,9.19165],[2173.1,4.60175],[2173.4,22.83827],[2177.2,30.0]]]
["bitfinex","ETHUSD",1741133103586,[[2172.3,4.60336],[2172.2,4.60354],[2171.9,7.60419],[2171.8,4.04017885],[2168.7,84.385364]],[[2172.6,6.47938042],[2172.7,9.19165],[2172.8,4.60236],[2173.1,4.60175],[2173.4,22.83827]]]
["bitfinex","ETHUSD",1741133103813,[[2172.3,4.60336],[2172.2,4.60354],[2171.9,7.60419],[2171.8,4.04017885],[2168.7,83.0]],[[2172.6,6.47938042],[2172.7,9.19165],[2172.8,4.60236],[2173.1,4.60175],[2173.4,22.83827]]]
["bitfinex","ETHUSD",1741133104122,[[2172.3,4.60336],[2172.2,4.60354],[2171.9,7.60419],[2171.8,4.04017885],[2169.8,1.384718]],[[2172.6,6.47938042],[2172.7,13.79438],[2173.1,4.60175],[2173.3,4.60135],[2173.4,18.237]]]
["bitfinex","ETHUSD",1741133104420,[[2172.2,4.60358],[2172.1,4.60383],[2171.9,3.0],[2171.8,4.04017885],[2171.2,4.60554]],[[2172.5,0.68328339],[2172.6,11.99767937],[2172.7,4.589],[2173.0,4.60195],[2173.3,4.60135]]]
["bitfinex","ETHUSD",1741133104715,[[2172.3,4.6034],[2172.2,4.60358],[2171.9,7.60424],[2171.8,4.04017885],[1938.4,14.12190083]],[[2172.5,0.68328339],[2172.6,7.39489937],[2172.7,9.19161],[2172.8,4.60235],[2173.1,4.60186]]]
["bitfinex","ETHUSD",1741133104919,[[2172.4,4.6032],[2172.3,4.6034],[2172.0,4.60403],[2171.9,3.0],[2171.8,4.04017885]],[[2172.5,0.68328339],[2172.6,7.39489937],[2172.7,4.589],[2172.8,4.60235],[2173.1,4.60186]]]
["bitfinex","ETHUSD",1741133105119,[[2172.4,4.6032],[2172.0,4.60403],[2171.9,3.0],[2171.8,4.38450231],[2169.8,1.384714]],[[2172.5,0.68328339],[2172.6,7.39489937],[2172.7,4.589],[2172.8,4.60235],[2173.1,4.60186]]]
["bitfinex","ETHUSD",1741133105315,[[2172.3,4.60337],[2172.0,4.60403],[2171.9,3.0],[2171.8,4.38450231],[2169.8,1.384714]],[[2172.5,0.68328339],[2172.6,7.39489937],[2172.7,9.19161],[2173.1,4.60186],[2197.4,2.4262554]]]
["bitfinex","ETHUSD",1741133105485,[[2172.4,4.6032],[2172.2,0.7922],[2171.9,3.0],[2171.8,4.38450231],[2171.7,4.60468]],[[2172.6,5.12804584],[2172.7,4.589],[2172.9,0.7658],[2173.4,18.237],[2174.6,7.1663585]]]
["bitfinex","ETHUSD",1741133105686,[[2172.5,4.60299],[2172.4,4.6032],[2172.3,4.6034],[2172.2,5.39579],[2172.1,4.04017885]],[[2172.6,5.12804584],[2172.7,4.589],[2172.9,0.7658],[2173.2,4.6017],[2173.4,18.237]]]
["bitfinex","ETHUSD",1741133105886,[[2172.5,4.60299],[2172.4,4.6032],[2172.3,4.6034],[2172.2,5.39579],[2172.1,4.04017885]],[[2172.6,5.12804584],[2172.7,4.589],[2172.9,0.7658],[2173.4,18.237],[2464.3,0.02339069]]]
["bitfinex","ETHUSD",1741133106085,[[2172.5,4.60299],[2172.4,4.6032],[2172.3,4.6034],[2172.2,5.39579],[2172.1,4.04017885]],[[2172.6,5.12804584],[2173.1,5.3406],[2173.3,4.6013],[2173.4,15.237],[2173.5,4.60105]]]
["bitfinex","ETHUSD",1741133106425,[[2172.7,0.7644],[2172.6,4.60278],[2172.5,3.0],[2172.4,4.04017885],[2172.3,9.8434]],[[2173.3,5.87964584],[2173.6,4.60077],[2173.7,4.60045],[2174.1,8.63990885],[2174.2,5.32522766]]]
["bitfinex","ETHUSD",1741133106717,[[2173.2,4.6015],[2173.1,4.60165],[2172.9,4.60205],[2172.7,4.80457885],[2172.6,4.60278]],[[2173.3,4.588],[2173.5,0.7818],[2173.7,4.60045],[2173.8,4.60024],[2174.0,0.34449654]]]
["bitfinex","ETHUSD",1741133107025,[[2173.0,4.60193],[2172.7,9.40693885],[2172.4,9.193],[2172.3,5.24],[2172.2,4.60352]],[[2173.3,4.588],[2173.4,5.12804584],[2173.5,1.71975],[2173.6,4.60074],[2174.0,0.34449654]]]
["bitfinex","ETHUSD",1741133107318,[[2173.0,4.6018],[2172.8,7.60217],[2172.7,5.36676],[2172.4,13.23317885],[2172.3,5.24]],[[2173.3,4.588],[2173.4,9.72915584],[2173.5,1.71975],[2173.6,4.60074],[2174.0,0.34449654]]]
["bitfinex","ETHUSD",1741133107319,[[2173.0,4.6018],[2172.8,7.60217],[2172.7,5.36676],[2172.4,13.23317885],[2172.3,5.24]],[[2173.3,4.588],[2173.4,9.72915584],[2173.5,1.71975],[2173.6,4.6008],[2173.8,4.60026]]]
["bitfinex","ETHUSD",1741133107511,[[2173.2,4.6015],[2173.1,4.60154],[2172.8,3.0],[2172.7,5.36676],[2172.4,13.23317885]],[[2173.3,4.588],[2173.4,5.12804584],[2173.5,1.71975],[2173.7,4.60045],[2173.8,4.60023]]]
["bitfinex","ETHUSD",1741133107714,[[2173.2,4.6015],[2173.1,4.60154],[2172.9,4.60212],[2172.8,3.0],[2172.7,5.36676]],[[2173.3,4.588],[2173.4,5.12804584],[2173.5,1.71975],[2173.6,4.60068],[2173.7,4.60045]]]
["bitfinex","ETHUSD",1741133108403,[[2173.2,4.6015],[2173.1,4.60154],[2172.9,4.60212],[2172.8,3.0],[2172.7,9.40693885]],[[2173.3,4.588],[2173.4,5.12804584],[2173.5,1.71975],[2174.0,0.34449654],[2174.1,3.0]]]
["bitfinex","ETHUSD",1741133108730,[[2172.8,3.0],[2172.7,9.40693885]],[[2173.3,4.588],[2173.4,5.12804584],[2173.5,1.71975],[2174.0,0.34449654],[2174.1,3.0]]]
["bitfinex","ETHUSD",1741133108731,[[2173.0,8.64210885],[2172.8,3.0],[2172.7,4.60236],[2172.5,5.57760799],[2172.4,4.59]],[[2173.6,5.12804584],[2173.8,0.7999],[2174.2,4.59956],[2175.0,4.59789],[2175.1,18.876]]]
["bitfinex","ETHUSD",1741133108908,[[2173.6,4.60066],[2173.5,4.60081],[2173.3,4.60129],[2173.1,3.814],[2173.0,8.64206885]],[[2173.7,5.12804584],[2173.8,4.586],[2174.0,0.90111877],[2174.1,5.39951],[2174.3,16.616107]]]
["bitfinex","ETHUSD",1741133109110,[[2173.7,4.60045],[2173.6,4.60066],[2173.5,4.60081],[2173.3,8.64126885],[2173.1,3.814]],[[2173.8,4.586],[2174.0,5.12804584],[2174.1,0.7999],[2174.3,16.616107],[2174.7,4.93805109]]]
["bitfinex","ETHUSD",1741133109431,[[2173.7,4.60045],[2173.6,4.60066],[2173.4,9.20196],[2173.3,4.04017885],[2173.1,3.814]],[[2173.8,4.586],[2174.0,5.12804584],[2174.1,0.7999],[2174.3,19.83134],[2174.5,4.5989]]]
["bitfinex","ETHUSD",1741133109623,[[2173.7,4.60045],[2173.6,4.60066],[2173.4,9.20196],[2173.3,4.04017885],[2173.1,3.0]],[[2173.8,4.586],[2174.0,5.12804584],[2174.1,0.7999],[2174.3,15.232],[2174.5,4.5989]]]
["bitfinex","ETHUSD",1741133109816,[[2173.9,4.60002],[2173.8,4.60018],[2173.6,9.45463885],[2173.2,4.60142],[2173.1,3.0]],[[2174.0,5.12804584],[2174.3,5.3889],[2174.7,4.59843],[2175.0,4.59773],[2175.1,18.06017885]]]
["bitfinex","ETHUSD",1741133110150,[[2173.9,4.60002],[2173.8,4.60018],[2173.6,14.05509885],[2173.5,3.0],[2173.4,4.59]],[[2174.0,5.12804584],[2174.5,0.93878078],[2174.6,5.3413],[2174.8,4.59823],[2175.1,14.02]]]
["bitfinex","ETHUSD",1741133110329,[[2173.9,4.60002],[2173.8,4.60018],[2173.6,14.05509885],[2173.5,3.0],[2173.4,4.59]],[[2174.0,5.12804584],[2174.5,0.93878078],[2174.6,5.3413],[2174.7,4.59843],[2174.8,4.59823]]]
["bitfinex","ETHUSD",1741133110634,[[2173.9,4.60002],[2173.8,4.60018],[2173.6,9.45463885],[2173.5,3.0],[2173.4,9.19101]],[[2174.0,5.12804584],[2174.5,5.53754078],[2174.6,5.3413],[2175.0,0.34051572],[2175.9,6.95496304]]]
["bitfinex","ETHUSD",1741133110933,[[2173.9,4.60002],[2173.8,4.60018],[2173.6,9.45463885],[2173.5,3.0],[2173.4,9.53606039]],[[2174.0,5.12804584],[2174.5,5.53754078],[2174.6,5.3413],[2174.9,4.59806],[2175.0,3.34051572]]]
["bitfinex","ETHUSD",1741133111113,[[2173.9,4.60002],[2173.8,4.60018],[2173.6,9.45463885],[2173.5,3.0],[2173.4,9.53606039]],[[2174.0,5.12804584],[2174.5,5.53754078],[2174.6,5.3413],[2174.7,4.59847],[2174.9,4.59806]]]
["bitfinex","ETHUSD",1741133111309,[[2173.9,4.60002],[2173.8,4.60018],[2173.6,9.45463885],[2173.5,3.0],[2173.4,4.93505039]],[[2174.0,5.12804584],[2174.5,5.53754078],[2174.6,5.3413],[2174.8,4.59825],[2175.3,21.91826518]]]
["bitfinex","ETHUSD",1741133111514,[[2173.9,4.60002],[2173.8,4.60018],[2173.6,14.05509885],[2173.5,3.0],[2173.4,4.93505039]],[[2174.0,5.12804584],[2174.5,5.53754078],[2174.6,5.3413],[2174.7,4.59846],[2175.0,7.93841572]]]
["bitfinex","ETHUSD",1741133111714,[[2173.9,4.55002],[2173.8,4.60018],[2173.6,14.05509885],[2173.5,3.0],[2173.4,4.93505039]],[[2174.0,5.12804584],[2174.5,5.53754078],[2174.6,5.3413],[2174.7,4.59846],[2175.0,7.93841572]]]
["bitfinex","ETHUSD",1741133111715,[[2173.9,4.55002],[2173.8,4.60018],[2173.6,14.05509885],[2173.5,3.0],[2173.4,4.93505039]],[[2174.0,5.12804584],[2174.5,5.53754078],[2174.6,5.3413],[2174.7,4.59846],[2175.0,4.93841572]]]
["bitfinex","ETHUSD",1741133111918,[[2173.9,4.55002],[2173.8,4.60018],[2173.6,9.45463885],[2173.5,3.0],[2173.4,4.93505039]],[[2174.0,5.12804584],[2174.5,5.53754078],[2174.6,5.3413],[2174.7,4.59846],[2174.9,4.59792]]]
["bitfinex","ETHUSD",1741133112117,[[2173.9,4.55002],[2173.8,4.60018],[2173.6,14.05509885],[2173.5,3.0],[2173.4,4.93505039]],[[2174.0,5.12804584],[2174.6,5.3413],[2174.8,4.59821],[2175.0,3.0],[2175.2,4.59731]]]
["bitfinex","ETHUSD",1741133112316,[[2174.4,4.59896],[2174.3,4.59918],[2174.1,5.34987],[2173.9,4.04017885],[2173.8,4.60006]],[[2174.5,5.12804584],[2174.6,0.7513],[2175.0,4.59772],[2175.1,4.59753],[2176.0,22.36742]]]
["bitfinex","ETHUSD",1741133112522,[[2174.4,4.59895],[2174.1,0.7504],[2174.0,7.59971],[2173.9,4.04017885],[2173.6,9.84046]],[[2174.9,11.45983804],[2175.2,9.18129],[2175.3,0.47993679],[2175.4,4.59693],[2175.8,4.54017885]]]
["bitfinex","ETHUSD",1741133112701,[[2174.2,4.59923],[2174.1,0.7504],[2174.0,3.0],[2173.9,8.64019885],[2173.6,9.84046]],[[2174.7,4.59842],[2174.9,1.7338822],[2175.1,4.59755],[2175.2,7.584],[2175.4,4.59693]]]
["bitfinex","ETHUSD",1741133112904,[[2174.0,4.59967],[2173.7,3.7504],[2173.6,9.84064],[2173.5,8.62717885],[2173.4,0.34505039]],[[2174.4,0.8269],[2174.5,4.59894],[2174.6,0.459842],[2174.7,4.587],[2174.8,4.59817]]]
["bitfinex","ETHUSD",1741133113104,[[2174.1,4.5996],[2174.0,4.59967],[2173.7,0.7504],[2173.6,4.60064],[2173.5,8.62717885]],[[2174.4,5.95494584],[2174.5,4.59894],[2174.6,0.459842],[2174.7,9.18551],[2174.8,4.59817]]]
["bitfinex","ETHUSD",1741133113300,[[2174.1,4.5996],[2174.0,4.59967],[2173.8,3.0],[2173.7,5.35082],[2173.5,8.62717885]],[[2174.4,5.95494584],[2174.6,0.459842],[2174.7,9.18548],[2175.0,4.59786],[2175.6,1.61610988]]]
["bitfinex","ETHUSD",1741133113501,[[2174.3,4.59918],[2174.2,4.59934],[2173.9,4.60002],[2173.8,3.0],[2173.7,5.35082]],[[2174.4,5.12804584],[2174.6,0.459842],[2174.7,9.18534],[2174.9,5.5050622],[2175.0,4.59786]]]
["bitfinex","ETHUSD",1741133113713,[[2174.2,9.19862],[2173.8,11.64025885],[2173.7,0.7504],[2173.5,9.18776],[2173.3,15.727]],[[2174.4,5.12804584],[2174.6,0.459842],[2174.7,10.00317],[2174.9,0.9069822],[2175.1,4.59751]]]
["bitfinex","ETHUSD",1741133113941,[[2174.3,4.59918],[2174.2,4.59928],[2173.9,4.59995],[2173.8,11.64025885],[2173.7,0.7504]],[[2174.4,5.12804584],[2174.6,0.459842],[2174.7,10.00317],[2174.8,4.59828],[2174.9,0.9069822]]]
["bitfinex","ETHUSD",1741133114113,[[2174.3,4.59918],[2174.2,4.59928],[2173.9,4.59995],[2173.8,11.64025885],[2173.7,0.7504]],[[2174.4,5.12804584],[2174.6,0.459842],[2174.7,5.4047],[2174.8,4.59828],[2174.9,0.9069822]]]
["bitfinex","ETHUSD",1741133114324,[[2174.3,4.59918],[2174.2,4.59928],[2173.9,4.59995],[2173.8,11.64025885],[2173.7,0.7504]],[[2174.4,5.12804584],[2174.6,0.459842],[2174.7,5.4047],[2174.8,9.19655],[2174.9,0.9069822]]]
["bitfinex","ETHUSD",1741133114943,[[2174.3,4.59918],[2174.2,4.59928],[2173.9,4.59995],[2173.8,7.04017885],[2173.7,0.7504]],[[2174.4,5.12804584],[2174.6,0.459842],[2174.7,10.00313],[2174.8,4.59827],[2174.9,0.9069822]]]
["bitfinex","ETHUSD",1741133115243,[[2174.3,0.7941],[2174.2,3.0],[2174.1,4.04017885],[2174.0,3.0],[2173.9,4.59995]],[[2174.9,0.9069822],[2175.1,5.95064584],[2175.6,1.383244],[2175.7,5.0760365],[2175.9,4.59593]]]
["bitfinex","ETHUSD",1741133115444,[[2174.9,4.5979],[2174.8,4.59812],[2174.5,4.59875],[2174.4,4.04017885],[2174.3,0.7941]],[[2175.1,5.95064584],[2175.2,4.584],[2175.3,4.59724],[2175.5,4.59685],[2175.7,4.59628]]]
["bitfinex","ETHUSD",1741133115751,[[2174.8,4.59812],[2174.6,4.59839],[2174.4,4.04017885],[2174.3,5.39312],[2174.0,4.584]],[[2175.1,5.95064584],[2175.2,9.18127],[2175.3,4.59724],[2175.6,4.59648],[2175.9,5.978863]]]
["bitfinex","ETHUSD",1741133115960,[[2174.7,4.5983],[2174.6,4.59839],[2174.3,0.7941],[2174.2,3.0],[2174.1,4.04017885]],[[2175.1,10.54825584],[2175.2,9.18127],[2175.5,4.59674],[2175.7,3.0],[2175.8,0.22413915]]]
["bitfinex","ETHUSD",1741133116255,[[2174.7,4.59822],[2174.6,4.59839],[2174.3,5.39324],[2174.2,3.0],[2174.0,8.62417885]],[[2175.1,10.54825584],[2175.2,4.584],[2175.3,4.59725],[2175.7,3.0],[2175.8,0.22413915]]]
["bitfinex","ETHUSD",1741133116256,[[2174.7,4.59822],[2174.6,4.59839],[2174.3,5.39324],[2174.2,3.0],[2174.0,8.62417885]],[[2175.1,10.54825584],[2175.2,4.584],[2175.3,4.59725],[2175.6,4.59657],[2175.7,7.59637]]]
["bitfinex","ETHUSD",1741133116477,[[2174.6,4.59839],[2174.3,5.39324],[2174.2,3.0],[2174.0,8.62417885],[2173.7,0.92395238]],[[2175.0,1.51322558],[2175.1,11.47525179],[2175.2,4.584],[2175.8,4.2733892],[2179.8,30.0]]]
["bitfinex","ETHUSD",1741133116631,[[2174.7,4.59823],[2174.6,4.59839],[2174.3,5.39324],[2174.2,3.0],[2174.0,13.22380885]],[[2175.0,1.51322558],[2175.1,11.47525179],[2175.2,4.584],[2175.3,4.59718],[2175.6,4.59655]]]
["bitfinex","ETHUSD",1741133116818,[[2174.8,4.59811],[2174.7,4.59823],[2174.3,5.39324],[2174.2,3.0],[2174.0,13.22380885]],[[2175.0,1.51322558],[2175.1,6.87764179],[2175.2,9.18136],[2175.3,4.59718],[2175.6,4.59655]]]
["bitfinex","ETHUSD",1741133117016,[[2174.8,4.59797],[2174.3,9.43341885],[2174.2,3.0],[2174.0,4.584],[2173.4,4.60092]],[[2175.0,1.51322558],[2175.1,5.12804584],[2175.2,4.584],[2175.3,4.59718],[2175.5,4.59679]]]
["bitfinex","ETHUSD",1741133117250,[[2174.9,4.59781],[2174.8,4.59797],[2174.5,4.59868],[2174.3,9.43341885],[2174.2,3.0]],[[2175.1,5.12804584],[2175.2,4.584],[2175.3,4.59718],[2175.4,0.7598],[2175.5,4.59679]]]
["bitfinex","ETHUSD",1741133117565,[[2175.0,4.5977],[2174.9,4.59781],[2174.7,4.59832],[2174.4,4.5989],[2174.3,5.17661067]],[[2175.1,5.12804584],[2175.2,4.584],[2175.3,0.93188409],[2175.4,0.7598],[2175.5,4.59677]]]
["bitfinex","ETHUSD",1741133117719,[[2175.0,4.5977],[2174.9,4.59781],[2174.7,4.59832],[2174.4,4.5989],[2174.3,5.17661067]],[[2175.1,5.12804584],[2175.2,4.584],[2175.3,0.93188409],[2175.4,0.7598],[2175.5,9.19358]]]
["bitfinex","ETHUSD",1741133118052,[[2174.7,4.59833],[2174.6,3.0],[2174.3,9.77565067],[2173.9,9.83983],[2173.3,19.82825]],[[2175.1,9.72562584],[2175.2,4.584],[2175.3,0.93188409],[2175.4,0.7598],[2175.5,4.59669]]]
["bitfinex","ETHUSD",1741133118258,[[2174.8,4.59802],[2174.7,4.59833],[2174.6,3.0],[2174.4,4.59883],[2174.3,5.17661067]],[[2175.1,5.12804584],[2175.2,9.18148],[2175.3,0.93188409],[2175.4,0.7598],[2175.6,4.59645]]]
["bitfinex","ETHUSD",1741133118556,[[2174.9,4.59781],[2174.8,4.59802],[2174.6,3.0],[2174.5,4.59873],[2174.4,4.59883]],[[2175.1,5.12804584],[2175.2,4.584],[2175.3,5.52898409],[2175.4,5.35678],[2175.8,4.59619]]]
["bitfinex","ETHUSD",1741133118762,[[2175.0,4.5977],[2174.9,4.59781],[2174.6,3.0],[2174.4,4.59883],[1945.1,13.99104683]],[[2175.1,6.42258871],[2175.2,4.584],[2175.3,0.93188409],[2175.4,0.7598],[2175.5,4.59669]]]
["bitfinex","ETHUSD",1741133118916,[[2175.0,4.5977],[2174.9,4.59781],[2174.7,4.59832],[2174.6,3.0],[2174.4,4.59883]],[[2175.1,6.42258871],[2175.2,4.584],[2175.3,0.93188409],[2175.4,0.7598],[2175.5,4.59669]]]
["bitfinex","ETHUSD",1741133119357,[[2174.9,4.5978],[2174.6,3.0],[2174.5,4.59861],[2174.4,4.59883],[1945.0,0.514139]],[[2175.1,5.12804584],[2175.2,4.584],[2175.3,0.93188409],[2175.4,0.7598],[2175.7,4.59625]]]
["bitfinex","ETHUSD",1741133119558,[[2174.9,4.5978],[2174.7,4.59814],[2174.6,3.0],[2174.5,4.59861],[2171.5,1.383069]],[[2175.1,5.12804584],[2175.2,4.584],[2175.3,5.52898409],[2175.4,5.35684],[2175.7,4.59625]]]
["bitfinex","ETHUSD",1741133119864,[[2175.0,4.5977],[2174.9,4.5978],[2174.6,7.59852],[2174.3,9.77574067],[2171.5,1.383069]],[[2175.1,5.12804584],[2175.2,4.584],[2175.3,0.93188409],[2175.4,5.35684],[2176.4,4.59489]]]
["bitfinex","ETHUSD",1741133120021,[[2174.8,4.59808],[2174.7,4.59822],[2174.6,3.0],[2174.4,4.59879],[2174.3,5.17661067]],[[2175.1,5.12804584],[2175.2,9.18128],[2175.3,0.93188409],[2175.4,0.7598],[2175.5,4.59684]]]
["bitfinex","ETHUSD",1741133120222,[[2174.9,4.59782],[2174.8,4.59793],[2174.6,3.0],[2174.5,4.59874],[2174.4,4.59879]],[[2175.1,5.12804584],[2175.2,4.584],[2175.3,5.52899409],[2175.4,0.7598],[2175.5,4.59684]]]
["bitfinex","ETHUSD",1741133120435,[[2175.0,4.5977],[2174.9,4.59782],[2174.6,7.59846],[2174.4,4.59879],[1945.8,0.14]],[[2175.1,5.12804584],[2175.2,4.584],[2175.3,0.93188409],[2175.4,5.35669],[2175.5,4.59684]]]
["bitfinex","ETHUSD",1741133120641,[[2175.0,4.5977],[2174.9,4.59782],[2174.6,7.59846],[2174.4,4.59879],[2171.6,74.84]],[[2175.1,5.12804584],[2175.2,4.584],[2175.3,0.93188409],[2175.4,5.35669],[2175.5,4.59684]]]
["bitfinex","ETHUSD",1741133120926,[[2174.8,4.59802],[2174.5,3.0],[2174.4,4.59885],[2173.9,4.59982],[2171.6,74.84]],[[2175.1,5.12804584],[2175.2,9.18131],[2175.3,0.93188409],[2175.4,0.7598],[2175.6,4.59646]]]
["bitfinex","ETHUSD",1741133121131,[[2174.8,9.19597],[2174.5,3.0],[2174.4,4.59885],[2173.9,4.59982],[2171.6,74.84]],[[2175.1,6.65216983],[2175.2,4.584],[2175.3,5.52911409],[2175.4,0.7598],[2175.5,4.59683]]]
["bitfinex","ETHUSD",1741133121354,[[2174.8,9.19597],[2174.5,3.0],[2174.4,4.59885],[2171.6,74.84],[1945.1,13.99104683]],[[2175.1,6.65216983],[2175.2,4.584],[2175.3,5.52911409],[2175.4,0.7598],[2175.5,4.59683]]]
["bitfinex","ETHUSD",1741133121555,[[2175.0,4.5977],[2174.8,4.59801],[2174.6,4.59841],[2174.4,4.59885],[2171.6,26.84]],[[2175.1,6.65216983],[2175.2,4.584],[2175.3,0.93188409],[2175.4,0.7598],[2175.5,4.59676]]]
["bitfinex","ETHUSD",1741133121945,[[2174.9,4.59786],[2174.8,4.59801],[2174.6,4.59841],[2174.5,3.0],[2174.4,4.59885]],[[2175.1,6.65216983],[2175.2,4.584],[2175.3,0.93188409],[2175.4,5.35676],[2175.5,4.59676]]]
["bitfinex","ETHUSD",1741133122140,[[2174.9,4.59786],[2174.8,4.59801],[2174.6,4.59841],[2174.5,3.0],[2174.4,4.59885]],[[2175.1,6.65216983],[2175.2,4.584],[2175.3,5.52897409],[2175.4,5.35676],[2175.7,4.59626]]]
["bitfinex","ETHUSD",1741133122342,[[2175.0,4.5977],[2174.9,4.59775],[2174.8,0.8217],[2174.6,4.59841],[2174.5,3.0]],[[2175.1,6.65216983],[2175.2,4.584],[2175.3,0.93188409],[2175.4,0.7598],[2175.5,4.59664]]]
["bitfinex","ETHUSD",1741133122550,[[2175.3,4.59706],[2174.9,4.59775],[2174.8,0.8217],[2174.7,4.59832],[2174.6,4.04017885]],[[2175.4,5.12804584],[2175.5,4.568],[2175.6,0.8307],[2175.8,3.0],[2175.9,4.596]]]
["bitfinex","ETHUSD",1741133122766,[[2175.3,4.59706],[2175.2,4.59721],[2175.1,4.59748],[2174.9,8.63792885],[2174.8,0.8217]],[[2175.4,5.12804584],[2175.5,4.568],[2175.6,0.8307],[2175.9,4.596]]]
["bitfinex","ETHUSD",1741133122767,[[2175.3,4.59706],[2175.2,4.59721],[2175.1,4.59748],[2174.9,8.63792885],[2174.8,0.8217]],[[2175.4,5.12804584],[2175.5,4.568],[2175.6,0.8307],[2175.9,4.596],[2176.1,20.17053507]]]
["bitfinex","ETHUSD",1741133123182,[[2175.3,4.59706],[2175.2,4.59721],[2175.1,4.59748],[2174.9,8.63792885],[2174.8,0.8217]],[[2175.4,5.12804584],[2176.1,19.82257],[2176.6,0.23285596],[2176.7,4.04017885],[2193.7,104.0]]]
["bitfinex","ETHUSD",1741133123368,[[2175.3,4.59706],[2175.2,4.59721],[2175.1,4.59748],[2174.9,11.63792885],[2174.5,4.567]],[[2175.4,5.12804584],[2175.8,0.8307],[2176.1,19.82251],[2176.7,4.04017885],[2177.0,4.59363]]]
["bitfinex","ETHUSD",1741133123677,[[2175.7,4.59622],[2175.6,4.59642],[2175.3,5.41876],[2175.2,4.04017885],[2175.1,4.59748]],[[2175.9,4.567],[2176.0,5.12804584],[2176.1,5.42611],[2176.2,4.59534],[2176.5,4.59457]]]
["bitfinex","ETHUSD",1741133123881,[[2175.6,4.59635],[2175.5,4.59663],[2175.3,5.41876],[2175.2,4.04017885],[2174.7,10.33826]],[[2175.9,4.567],[2176.0,5.12804584],[2176.1,6.36367194],[2176.5,4.59457],[2176.8,4.82793323]]]
["bitfinex","ETHUSD",1741133124078,[[2175.4,4.59685],[2175.3,0.8217],[2175.2,8.63740885],[2174.7,9.83826],[2174.6,0.90741021]],[[2175.9,4.567],[2176.0,5.12804584],[2176.1,1.76826194],[2176.5,4.59457],[2176.6,3.0]]]
["bitfinex","ETHUSD",1741133124280,[[2175.3,4.59705],[2175.2,4.59723],[2175.0,5.38918],[2174.9,4.04017885],[2174.7,9.83826]],[[2175.7,4.59626],[2175.8,0.96950458],[2175.9,4.567],[2176.0,5.12804584],[2176.1,6.36368194]]]
["bitfinex","ETHUSD",1741133124483,[[2174.7,0.7915],[2174.6,4.04017885],[2174.4,15.217],[2174.3,4.94142182],[2174.2,5.24]],[[2175.6,0.7703],[2175.7,5.12804584],[2175.8,5.56557458],[2175.9,4.567],[2176.1,4.97774079]]]
["bitfinex","ETHUSD",1741133124781,[[2174.8,4.59804],[2174.7,5.38983],[2174.4,24.38181],[2174.3,4.38251067],[2174.2,5.24]],[[2175.2,4.59729],[2175.3,4.5972],[2175.5,5.12804584],[2175.6,5.36676],[2175.8,8.56557458]]]
["bitfinex","ETHUSD",1741133124985,[[2174.8,4.59796],[2174.5,5.35143],[2174.4,24.38181],[2174.3,4.38251067],[2174.2,5.24]],[[2175.1,0.8048],[2175.2,4.568],[2175.4,4.59698],[2175.5,9.72483584],[2175.8,8.56557458]]]
["bitfinex","ETHUSD",1741133125278,[[2174.7,9.19638],[2174.5,0.7527],[2174.4,27.38181],[2174.3,4.38251067],[2174.2,5.24]],[[2175.1,10.53034584],[2175.2,4.568],[2175.5,4.59667],[2175.8,8.56557458],[2176.1,9.13569885]]]
["bitfinex","ETHUSD",1741133125479,[[2174.9,4.59791],[2174.8,4.598],[2174.5,5.35137],[2174.4,18.217],[2174.3,4.38251067]],[[2175.0,1.50983458],[2175.1,5.93284584],[2175.2,4.568],[2175.4,4.59706],[2175.7,4.5964]]]
["bitfinex","ETHUSD",1741133125780,[[2175.0,4.5977],[2174.9,4.59791],[2174.6,4.59851],[2174.5,5.35137],[2174.4,18.217]],[[2175.1,5.12804584],[2175.2,4.568],[2175.4,5.40046],[2175.6,4.59656],[2175.8,8.56552458]]]
["bitfinex","ETHUSD",1741133125976,[[2175.0,4.5977],[2174.9,4.59791],[2174.6,4.04017885],[2174.5,5.35137],[2174.4,18.217]],[[2175.1,5.12804584],[2175.2,4.568],[2175.4,5.40046],[2175.8,8.56552458]]]
["bitfinex","ETHUSD",1741133125977,[[2175.0,4.5977],[2174.9,4.59791],[2174.6,4.04017885],[2174.5,5.35137],[2174.4,18.217]],[[2175.1,5.12804584],[2175.2,4.568],[2175.4,0.8034],[2175.7,4.59622],[2175.8,3.96950458]]]
["bitfinex","ETHUSD",1741133126179,[[2175.0,4.5977],[2174.9,4.59791],[2174.6,8.63854885],[2174.5,5.35137],[2174.4,18.217]],[[2175.1,5.12804584],[2175.2,4.568],[2175.4,0.8034],[2175.8,3.96950458]]]
["bitfinex","ETHUSD",1741133126180,[[2175.0,4.5977],[2174.9,4.59791],[2174.6,8.63854885],[2174.5,0.7527],[2174.4,18.217]],[[2175.1,5.12804584],[2175.2,4.568],[2175.4,6.32470632],[2175.8,3.96950458],[2175.9,4.5958]]]
["bitfinex","ETHUSD",1741133126356,[[2175.0,4.5977],[2174.9,4.59789],[2174.6,4.04017885],[2174.5,0.7527],[2174.4,18.217]],[[2175.1,5.12804584],[2175.2,4.568],[2175.4,1.72777632],[2175.6,4.59651],[2175.7,4.59642]]]
["bitfinex","ETHUSD",1741133126565,[[2175.0,4.5977],[2174.9,4.59789],[2174.6,8.63853885],[2174.5,0.7527],[2174.4,22.81579]],[[2175.1,5.12804584],[2175.2,4.568],[2175.4,1.72777632],[2176.1,4.54017885],[2176.5,0.34352913]]]
["bitfinex","ETHUSD",1741133126772,[[2175.0,4.5977],[2174.9,4.59789],[2174.6,4.04017885],[2174.5,0.7527],[2174.4,22.81579]],[[2175.1,5.12804584],[2175.2,4.568],[2175.4,1.72777632],[2176.1,4.54017885],[2176.5,0.34352913]]]
["bitfinex","ETHUSD",1741133126979,[[2175.0,4.5977],[2174.9,4.59789],[2174.7,4.59832],[2174.6,4.04017885],[2174.5,0.7527]],[[2175.1,5.12804584],[2175.2,4.568],[2175.4,1.72777632],[2175.5,4.59673],[2176.1,4.04017885]]]
["bitfinex","ETHUSD",1741133127191,[[2175.0,4.5977],[2174.9,4.59789],[2174.7,4.59832],[2174.6,4.04017885],[2174.5,0.7527]],[[2175.1,5.12804584],[2175.2,4.568],[2175.4,1.72777632],[2175.5,4.59673],[2175.7,4.59634]]]
["bitfinex","ETHUSD",1741133127864,[[2175.0,4.5977],[2174.9,4.59789],[2174.8,4.59811],[2174.6,8.63866885],[2174.5,0.7527]],[[2175.1,5.12804584],[2175.2,4.568],[2175.4,0.8034],[2175.8,0.96950458],[2176.3,4.59495]]]
["bitfinex","ETHUSD",1741133128054,[[2175.0,4.5977],[2174.9,5.36829],[2174.8,4.59811],[2174.6,8.63866885],[1941.6,0.00981187]],[[2175.1,5.12804584],[2175.2,4.568],[2175.4,0.8034],[2175.7,4.59631],[2175.8,0.96950458]]]
["bitfinex","ETHUSD",1741133128258,[[2175.0,7.5977],[2174.9,5.36829],[2174.8,4.59811],[2174.6,8.63866885],[2174.4,19.81579]],[[2175.1,5.12804584],[2175.2,4.568],[2175.7,0.7945],[2175.8,5.56561458],[2176.2,4.5953]]]
["bitfinex","ETHUSD",1741133128486,[[2175.0,7.5977],[2174.9,9.40846885],[2174.8,4.59811],[2174.6,9.16149],[2174.4,19.81579]],[[2175.1,5.12804584],[2175.7,5.3575],[2175.8,0.96950458],[2176.0,4.59574],[2176.1,4.5955]]]
["bitfinex","ETHUSD",1741133128653,[[2175.1,3.0],[2175.0,8.24],[2174.9,9.40846885],[2174.6,4.563],[2174.5,8.96]],[[2176.0,0.7945],[2176.2,4.5952],[2176.5,0.34352913],[2176.6,4.59443],[2176.7,4.04017885]]]
["bitfinex","ETHUSD",1741133128853,[[2175.7,4.59605],[2175.4,4.59685],[2175.3,0.7704],[2175.2,4.04017885],[2175.1,3.0]],[[2176.0,0.7945],[2176.1,5.25],[2176.2,9.1582],[2176.6,4.59443],[2176.7,4.04017885]]]
["bitfinex","ETHUSD",1741133129059,[[2175.7,4.59605],[2175.5,4.59649],[2175.4,4.59685],[2175.3,0.7704],[2175.2,11.63744885]],[[2176.0,2.31477],[2176.1,5.25],[2176.2,9.1582],[2176.5,4.59457],[2176.6,7.59443]]]
["bitfinex","ETHUSD",1741133129282,[[2175.7,4.59605],[2175.4,4.59685],[2175.3,0.7704],[2175.2,11.63744885]],[[2176.0,2.31477],[2176.1,5.25],[2176.2,9.1582],[2176.5,4.59457],[2176.6,7.59443]]]
["bitfinex","ETHUSD",1741133129283,[[2175.7,4.59605],[2175.4,4.59685],[2175.3,0.7704],[2175.2,11.63744885],[1946.6,0.0257]],[[2176.0,2.31477],[2176.1,5.25],[2176.2,9.1582],[2176.5,4.59457],[2176.6,3.0]]]
["bitfinex","ETHUSD",1741133129595,[[2175.8,4.59581],[2175.3,3.7704],[2175.2,11.63744885],[2172.1,35.0],[2171.4,10.0]],[[2176.0,1.52027],[2176.1,5.25],[2176.2,0.91490734],[2176.3,4.59506],[2176.7,4.59418]]]
["bitfinex","ETHUSD",1741133129795,[[2175.3,3.7704],[2175.2,11.63744885],[2172.1,35.0],[2171.4,10.0]],[[2176.1,5.25],[2176.3,4.59506]]]
["bitfinex","ETHUSD",1741133129796,[[2175.3,3.7704],[2175.2,8.63744885],[2175.1,4.561],[2174.9,4.5977],[2174.8,0.5]],[[2176.1,5.25],[2176.3,4.561],[2176.4,5.37809],[2176.8,4.59405],[2176.9,0.47887064]]]
["bitfinex","ETHUSD",1741133129952,[[2175.9,4.59568],[2175.8,4.59582],[2175.5,4.59662],[2175.3,3.7704],[2175.2,8.63744885]],[[2176.1,5.25],[2176.3,9.15604],[2176.4,5.37809],[2176.7,4.59413],[2176.9,0.47887064]]]
["bitfinex","ETHUSD",1741133130372,[[2175.9,4.59574],[2175.7,4.59622],[2175.5,4.59662],[2175.3,3.7704],[2175.2,8.63744885]],[[2176.1,5.25],[2176.4,5.37809],[2176.7,3.0],[2176.9,5.07267064],[2177.0,19.25717885]]]
["bitfinex","ETHUSD",1741133130572,[[2175.7,4.5961],[2175.4,3.0],[2175.3,0.7704],[2175.2,8.63744885],[2172.4,48.0]],[[2176.1,5.25],[2176.4,5.3423],[2176.6,4.59435],[2176.7,3.0],[2176.9,5.07267064]]]
["bitfinex","ETHUSD",1741133130800,[[2175.3,0.7704],[2175.2,8.63744885],[2172.4,48.0]],[[2176.1,5.25],[2176.4,5.3423],[2176.6,4.59435],[2176.7,3.0],[2176.9,5.07267064]]]
["bitfinex","ETHUSD",1741133130801,[[2175.5,4.59645],[2175.3,3.7704],[2175.2,11.63743885],[2175.0,5.24],[2174.9,0.5]],[[2176.0,4.59572],[2176.1,9.84545],[2176.3,5.50110916],[2176.4,5.3423],[2176.7,3.0]]]
["bitfinex","ETHUSD",1741133131016,[[2175.5,4.59645],[2175.3,1.11511511],[2175.2,4.04017885],[2175.1,9.15845],[2175.0,5.24]],[[2175.9,6.869427],[2176.1,5.25],[2176.3,5.50110916],[2176.4,4.559],[2176.5,4.59474]]]
["bitfinex","ETHUSD",1741133131201,[[2175.5,9.19299],[2175.3,1.11511511],[2175.2,4.04017885],[2175.1,4.59745],[2175.0,5.24]],[[2175.9,6.869427],[2176.1,9.84548],[2176.3,5.50123916],[2176.4,4.559],[2176.5,4.59474]]]
["bitfinex","ETHUSD",1741133131383,[[2175.5,4.59645],[2175.3,1.11511511],[2175.2,4.04017885],[2175.1,4.59745],[2175.0,5.24]],[[2175.9,2.273517],[2176.1,9.84548],[2176.3,5.50123916],[2176.4,4.559],[2176.5,4.59474]]]
["bitfinex","ETHUSD",1741133131589,[[2175.6,4.59638],[2175.5,4.59645],[2175.3,1.11511511],[2175.2,11.63739885],[2175.0,5.24]],[[2175.9,2.273517],[2176.0,4.5956],[2176.1,9.84548],[2176.3,5.50123916],[2176.4,4.559]]]
["bitfinex","ETHUSD",1741133131893,[[2175.0,10.6061],[2174.9,4.04017885],[2174.4,15.717],[2174.3,4.59897],[2174.1,0.42132538]],[[2175.9,2.273517],[2176.1,5.25],[2176.3,0.90614916],[2176.4,9.15392],[2176.5,8.63491885]]]
["bitfinex","ETHUSD",1741133132098,[[2175.1,4.59735],[2175.0,0.8061],[2174.9,0.34149994],[2174.8,9.28017885],[2174.6,9.15837]],[[2175.6,4.59656],[2175.7,4.59627],[2175.9,9.9852],[2176.0,5.25],[2176.1,4.59558]]]
["bitfinex","ETHUSD",1741133132300,[[2174.8,4.59805],[2174.7,0.8061],[2174.6,4.56],[2174.5,4.04017885],[2174.4,20.457]],[[2175.3,4.59717],[2175.5,0.8122],[2175.7,4.59626],[2175.8,3.0],[2175.9,14.40581]]]
["bitfinex","ETHUSD",1741133132602,[[2174.6,4.59837],[2174.5,0.8061],[2174.4,19.81578],[2174.2,13.84217885],[2174.1,4.59942]],[[2175.2,4.59745],[2175.4,9.812],[2175.5,0.8122],[2175.6,4.59649],[2175.8,3.0]]]
["bitfinex","ETHUSD",1741133132809,[[2174.7,4.5983],[2174.6,4.59837],[2174.5,0.8061],[2174.4,4.59878],[2174.2,13.84217885]],[[2175.2,4.59745],[2175.3,4.59706],[2175.4,9.812],[2175.5,0.8122],[2175.6,4.59649]]]
["bitfinex","ETHUSD",1741133133007,[[2174.8,4.59804],[2174.5,0.8061],[2174.4,4.59878],[2174.3,3.0],[2174.2,13.84217885]],[[2175.1,0.09769672],[2175.3,4.59706],[2175.4,9.812],[2175.5,5.40903],[2175.6,4.59649]]]
["bitfinex","ETHUSD",1741133133205,[[2174.8,9.19604],[2174.5,0.8061],[2174.4,4.59878],[2174.3,3.0],[2174.2,13.84217885]],[[2175.1,0.09769672],[2175.3,4.59706],[2175.4,14.40886],[2175.5,0.8122],[2175.6,4.59649]]]
["bitfinex","ETHUSD",1741133133371,[[2174.9,4.59789],[2174.8,4.598],[2174.5,5.40483],[2174.3,3.0],[2174.2,18.44141885]],[[2175.3,4.59706],[2175.4,14.40886],[2175.5,0.8122],[2175.6,4.59649],[2179.9,30.0]]]
["bitfinex","ETHUSD",1741133133709,[[2175.0,4.59761],[2174.9,4.59781],[2174.6,4.59852],[2174.5,4.84627885],[2174.4,0.34692771]],[[2175.2,1.900592],[2175.4,14.40886],[2175.5,0.8122],[2175.6,4.59654],[2175.8,7.59614]]]
["bitfinex","ETHUSD",1741133133881,[[2175.0,4.59754],[2174.5,4.84627885],[2174.4,0.34692771],[1945.0,0.514139],[1943.5,0.18419421]],[[2175.4,9.812],[2175.5,0.8122],[2175.6,4.59654],[2175.8,3.0],[2176.2,4.04017885]]]
["bitfinex","ETHUSD",1741133134208,[[2175.0,4.59754],[2174.8,4.598],[2174.5,9.44485885],[2174.4,0.34692771],[2174.0,4.59961]],[[2175.4,14.40902],[2175.5,5.40893],[2175.8,7.59602],[2176.2,4.04017885],[2464.3,0.02339069]]]
["bitfinex","ETHUSD",1741133134382,[[2175.0,4.59754],[2174.8,4.598],[2174.5,9.44485885],[2174.4,0.34692771],[2174.0,4.59961]],[[2175.4,14.40902],[2175.5,5.40893],[2175.8,7.59602],[2176.2,4.04017885],[2180.1,73.93]]]
["bitfinex","ETHUSD",1741133134582,[[2175.1,4.59738],[2175.0,4.59754],[2174.8,4.598],[2174.5,4.84627885],[2174.4,4.94573771]],[[2175.4,9.812],[2175.5,5.40893],[2175.7,4.59634],[2175.8,3.0],[2176.2,4.04017885]]]
["bitfinex","ETHUSD",1741133134893,[[2175.0,4.59765],[2174.9,4.59791],[2174.6,4.59838],[2174.5,4.84627885],[2174.4,4.94573771]],[[2175.4,9.812],[2175.5,5.40893],[2175.8,7.59601],[2175.9,4.59584],[2176.2,4.04017885]]]
["bitfinex","ETHUSD",1741133135093,[[2174.8,4.59791],[2174.5,4.84627885],[2174.4,4.94581771],[2174.0,4.5996],[1943.5,0.18419421]],[[2175.4,9.812],[2175.5,0.8122],[2175.7,4.59624],[2175.8,7.59601],[2176.1,4.59538]]]
["bitfinex","ETHUSD",1741133135295,[[2174.7,4.59832],[2174.5,9.44489885],[2174.4,4.94581771],[2174.3,3.0],[2174.0,4.5996]],[[2175.2,4.59729],[2175.3,1.06242],[2175.4,9.812],[2175.5,0.8122],[2175.8,7.59601]]]
["bitfinex","ETHUSD",1741133135296,[[2174.7,4.59832],[2174.5,9.44489885],[2174.4,4.94581771],[2174.3,3.0],[2174.0,4.5996]],[[2175.2,4.59729],[2175.3,1.06242],[2175.4,9.812],[2175.5,5.40886],[2175.8,7.59601]]]
["bitfinex","ETHUSD",1741133135608,[[2174.8,4.59811],[2174.7,4.59832],[2174.5,0.8061],[2174.4,4.94581771],[2174.3,3.0]],[[2175.2,4.59729],[2175.3,1.06242],[2175.4,14.40905],[2175.5,5.40886],[2175.8,7.59601]]]
["bitfinex","ETHUSD",1741133135805,[[2174.5,0.8061],[2174.2,18.44140885],[1943.5,0.18419421],[1941.6,0.00981187],[1940.1,1280.261948]],[[2175.3,1.06242],[2175.4,9.812],[2175.5,5.53277136],[2175.8,7.59601],[2190.9,0.184]]]
["bitfinex","ETHUSD",1741133135998,[[2174.5,5.40475],[2174.2,18.44140885],[2173.8,14.06002],[1943.5,0.18419421],[1941.6,0.00981187]],[[2175.0,4.59783],[2175.1,0.87275909],[2175.2,4.59748],[2175.3,1.06242],[2175.4,14.40904]]]
["bitfinex","ETHUSD",1741133136182,[[2174.5,5.40475],[2174.2,13.20140885],[2173.9,5.53722204],[2173.8,4.60002],[2173.7,0.5]],[[2175.0,4.59783],[2175.1,0.7756],[2175.2,4.69449408],[2175.3,1.06242],[2175.4,14.40904]]]
["bitfinex","ETHUSD",1741133136374,[[2174.7,4.59814],[2174.5,0.8061],[2174.3,7.59915],[2174.2,13.20140885],[2173.9,0.93740204]],[[2174.9,0.09697074],[2175.1,0.7756],[2175.2,4.59742],[2175.3,5.65949],[2175.4,9.812]]]
["bitfinex","ETHUSD",1741133136579,[[2174.7,9.19639],[2174.5,0.8061],[2174.3,7.59915],[2174.2,13.20140885],[2173.9,0.93740204]],[[2174.9,0.09697074],[2175.1,0.7756],[2175.2,4.59742],[2175.3,5.65949],[2175.4,9.812]]]
["bitfinex","ETHUSD",1741133136774,[[2174.7,4.59814],[2174.5,0.8061],[2174.3,7.59915],[2174.2,13.20140885],[2173.9,0.93740204]],[[2175.1,0.7756],[2175.2,4.59742],[2175.3,1.06242],[2175.4,9.812],[2175.5,5.53278136]]]
["bitfinex","ETHUSD",1741133137086,[[2174.7,4.59814],[2174.6,4.59854],[2174.5,0.8061],[2174.3,7.59915],[2174.2,13.20140885]],[[2175.0,0.63427293],[2175.1,5.37311],[2175.2,4.59742],[2175.3,1.06242],[2175.4,9.812]]]
["bitfinex","ETHUSD",1741133137285,[[2174.7,4.59814],[2174.6,4.59854],[2174.5,0.8061],[2174.3,7.59915],[2174.2,4.04017885]],[[2175.0,0.63427293],[2175.1,5.37311],[2175.2,4.59742],[2175.3,1.06242],[2175.4,9.812]]]
["bitfinex","ETHUSD",1741133137472,[[2174.9,4.59791],[2174.8,4.59804],[2174.5,5.40484],[2174.4,4.59894],[2174.3,3.0]],[[2175.0,0.09697093],[2175.1,0.7756],[2175.3,5.6595],[2175.4,14.40896],[2175.5,0.93611136]]]
["bitfinex","ETHUSD",1741133137676,[[2174.9,4.59791],[2174.8,4.59804],[2174.6,4.59834],[2174.5,4.84627885],[2174.4,4.59894]],[[2175.0,0.09697093],[2175.4,15.18446],[2175.5,0.93611136],[2175.6,4.59654],[2175.8,7.59601]]]
["bitfinex","ETHUSD",1741133137924,[[2174.9,4.59791],[2174.6,4.59834],[2174.5,4.84627885],[2174.4,4.59894],[2174.0,9.65577]],[[2175.4,15.18446],[2175.5,0.93611136],[2175.6,4.59654],[2175.8,7.59601],[2176.3,15.212]]]
["bitfinex","ETHUSD",1741133138081,[[2175.0,4.59758],[2174.9,4.59791],[2174.6,4.59834],[2174.5,4.84627885],[2174.4,4.59894]],[[2175.4,15.18446],[2175.5,0.93611136],[2175.6,4.59654],[2175.8,7.59601],[2176.3,15.212]]]
["bitfinex","ETHUSD",1741133138284,[[2174.9,4.59791],[2174.7,4.59813],[2174.5,4.84627885],[2174.4,4.59894],[2174.3,3.34378038]],[[2175.4,15.18446],[2175.5,0.93611136],[2175.7,4.59622],[2175.8,3.0],[2176.0,4.93307675]]]
["bitfinex","ETHUSD",1741133138594,[[2174.8,4.59807],[2174.6,4.59853],[2174.5,4.84627885],[2174.4,4.59894],[2174.3,3.34378038]],[[2175.4,15.18446],[2175.5,0.93611136],[2175.7,4.59622],[2175.8,3.0],[2176.0,4.93307675]]]
["bitfinex","ETHUSD",1741133138595,[[2174.8,4.59807],[2174.6,4.59853],[2174.5,4.84627885],[2174.4,4.59894],[2174.3,3.34378038]],[[2175.2,4.59742],[2175.4,10.5876],[2175.5,0.93611136],[2175.6,4.59646],[2175.7,4.59622]]]
["bitfinex","ETHUSD",1741133138814,[[2174.3,4.94285038],[2174.2,4.04017885],[2174.1,4.59957],[2174.0,4.556],[2173.5,4.60069]],[[2175.0,5.3733],[2175.1,0.459742],[2175.3,4.5972],[2175.4,9.812],[2175.5,0.93611136]]]
["bitfinex","ETHUSD",1741133138979,[[2174.3,4.59907],[2174.2,0.8073],[2173.9,8.64009885],[2173.6,24.3795],[2173.5,4.60069]],[[2174.7,4.59844],[2174.8,4.59812],[2174.9,4.564],[2175.0,0.7756],[2175.1,4.59754]]]
["bitfinex","ETHUSD",1741133139310,[[2174.3,4.59906],[2174.2,0.8073],[2174.1,4.59947],[2173.9,8.64009885],[2173.6,24.3795]],[[2174.7,4.59844],[2174.8,4.59812],[2174.9,4.564],[2175.0,0.7756],[2175.1,4.59754]]]
["bitfinex","ETHUSD",1741133139489,[[2174.2,5.4066],[2174.1,4.59947],[2174.0,0.35304651],[2173.9,11.64009885],[2173.6,24.3795]],[[2174.6,4.69460066],[2174.7,4.59844],[2174.9,4.564],[2175.0,5.37333],[2175.6,9.13681885]]]
["bitfinex","ETHUSD",1741133139808,[[2174.2,5.40652],[2174.0,0.35304651],[2173.9,11.64009885],[2173.6,24.3795],[2171.2,7.468256]],[[2174.6,0.09606066],[2174.7,4.59844],[2174.9,9.16212],[2175.0,5.37333],[2175.6,9.13681885]]]
["bitfinex","ETHUSD",1741133140111,[[2174.2,10.00582],[2174.0,0.35304651],[2173.9,8.64009885],[2173.6,24.3795],[2171.2,7.468256]],[[2174.6,4.69461066],[2174.7,4.59844],[2174.9,4.564],[2175.0,5.37333],[2175.6,9.13681885]]]
["bitfinex","ETHUSD",1741133140315,[[2173.7,4.79377885],[2173.4,4.60105],[2173.1,13.56165],[2173.0,4.38962974],[2172.9,4.60208]],[[2174.6,1.82696573],[2174.9,9.16194],[2175.0,3.0],[2175.2,4.59748],[2175.3,4.04017885]]]
["bitfinex","ETHUSD",1741133140487,[[2173.5,4.60067],[2173.4,4.79377885],[2173.3,4.60117],[2173.1,4.6017],[2172.9,4.60208]],[[2174.0,4.6],[2174.1,0.8016],[2174.6,3.09606066],[2174.7,4.59838],[2174.9,9.16194]]]
["bitfinex","ETHUSD",1741133140691,[[2173.6,4.60065],[2173.4,0.7536],[2173.1,4.04017885],[2173.0,0.34682299],[2172.7,10.58223731]],[[2174.0,4.566],[2174.1,5.40127],[2174.3,4.59932],[2174.5,4.59892],[2174.6,3.09606066]]]
["bitfinex","ETHUSD",1741133140989,[[2173.4,3.7536],[2173.1,4.04017885],[2173.0,4.94868299],[2172.7,10.58223731]],[[2174.0,4.566],[2174.1,5.40127],[2174.5,4.59892],[2174.6,3.09606066]]]
["bitfinex","ETHUSD",1741133140990,[[2173.4,3.7536],[2173.1,4.04017885],[2173.0,4.94868299],[2172.7,10.30991058],[2171.5,9.25488802]],[[2173.9,0.09342997],[2174.0,4.566],[2174.1,5.40127],[2174.5,4.59892],[2174.6,3.0]]]
["bitfinex","ETHUSD",1741133141310,[[2173.5,4.60085],[2173.4,8.35457],[2173.1,8.64173885],[2173.0,0.34682299],[2172.7,10.08223731]],[[2173.9,0.09342997],[2174.0,9.16582],[2174.1,0.8016],[2174.4,4.59901],[2174.6,3.0]]]
["bitfinex","ETHUSD",1741133141560,[[2173.4,4.6009],[2173.3,4.6011],[2173.1,4.79377885],[2173.0,4.94875299],[2172.7,9.16752]],[[2173.9,0.09342997],[2174.0,9.1659],[2174.1,1.7429652],[2174.2,4.59941],[2174.6,3.0]]]
["bitfinex","ETHUSD",1741133141807,[[2173.3,4.6011],[2173.1,9.39535885],[2173.0,0.34682299],[2172.7,9.16752],[1938.4,14.12190083]],[[2173.8,4.60043],[2173.9,0.09342997],[2174.0,4.566],[2174.1,1.7429652],[2174.2,4.59941]]]
["bitfinex","ETHUSD",1741133142014,[[2173.3,9.20227],[2173.1,4.79377885],[2173.0,0.34682299],[2172.9,4.60214],[2172.7,9.16752]],[[2173.8,4.60043],[2173.9,0.09342997],[2174.0,4.566],[2174.1,1.7429652],[2174.2,4.59941]]]
["bitfinex","ETHUSD",1741133142015,[[2173.3,9.20227],[2173.1,4.79377885],[2173.0,0.34682299],[2172.9,4.60214],[2172.7,9.16752]],[[2173.8,4.60043],[2173.9,0.09342997],[2174.0,9.16599],[2174.1,1.7429652],[2174.2,4.59941]]]
["bitfinex","ETHUSD",1741133142177,[[2173.3,4.6011],[2173.1,4.79377885],[2173.0,3.34682299],[2172.9,4.60214],[2172.7,9.16752]],[[2173.7,0.09374536],[2173.8,4.60043],[2174.0,4.566],[2174.1,1.7429652],[2174.2,4.59941]]]
["bitfinex","ETHUSD",1741133142380,[[2173.1,0.7536],[2172.9,0.34319261],[2172.8,19.25317885],[2172.6,13.56274],[2172.5,4.567]],[[2173.7,0.09374536],[2174.0,4.566],[2174.1,1.7429652],[2174.2,4.59941],[2174.7,9.13864885]]]
["bitfinex","ETHUSD",1741133142585,[[2173.2,9.2027],[2173.1,0.7536],[2172.9,0.34319261],[2172.8,23.85539885],[2172.6,4.60274]],[[2173.7,4.60045],[2173.9,4.60019],[2174.0,4.566],[2174.1,6.3425652],[2174.7,9.13864885]]]
["bitfinex","ETHUSD",1741133142785,[[2173.3,4.60109],[2173.1,5.35514],[2172.9,7.94530261],[2172.8,19.25317885],[2172.6,4.60274]],[[2173.8,4.60027],[2173.9,4.60019],[2174.0,4.566],[2174.1,6.3425652],[2174.7,9.13864885]]]
["bitfinex","ETHUSD",1741133143031,[[2173.3,4.60109],[2173.1,5.35514],[2172.9,4.94530261],[2172.8,19.25317885],[2172.6,4.60274]],[[2173.6,0.0928936],[2173.7,4.60046],[2173.8,5.976916],[2174.0,4.566],[2174.1,6.3425652]]]
["bitfinex","ETHUSD",1741133143339,[[2172.9,4.60196],[2172.8,4.80157885],[2172.7,4.60237],[2172.2,4.60356],[2172.0,19.81896]],[[2173.4,4.60122],[2173.5,4.65874283],[2173.6,0.8251],[2173.8,1.376646],[2174.1,8.5409652]]]
["bitfinex","ETHUSD",1741133143509,[[2172.7,4.60237],[2172.5,4.80157885],[2172.3,4.60325],[2172.2,0.92771955],[2172.1,8.96]],[[2173.3,4.6013],[2173.5,4.65874283],[2173.6,5.42583],[2173.7,4.60048],[2173.8,1.376646]]]
["bitfinex","ETHUSD",1741133143815,[[2172.5,4.80157885],[2172.1,13.529],[2171.7,4.60449],[2170.9,2.32594678],[2170.3,4.8009823]],[[2173.2,0.8251],[2173.3,0.09123577],[2173.5,4.566],[2174.1,13.08114405],[2174.5,4.8320902]]]
["bitfinex","ETHUSD",1741133143991,[[2172.2,4.83387885],[2172.1,9.809],[2172.0,15.215],[2171.7,13.56449],[2170.9,2.32594678]],[[2173.2,6.0751],[2173.3,0.09123577],[2173.5,4.566],[2173.7,7.60065],[2174.0,15.215]]]
["bitfinex","ETHUSD",1741133144193,[[2172.5,4.60278],[2172.3,3.0],[2172.2,4.83387885],[2172.1,9.17269],[2172.0,15.215]],[[2173.1,4.60185],[2173.2,6.69173358],[2173.4,4.60109],[2173.5,4.566],[2173.7,7.60065]]]
["bitfinex","ETHUSD",1741133144515,[[2172.9,4.60214],[2172.8,4.60234],[2172.5,4.60296],[2172.3,7.60321],[2172.2,4.83387885]],[[2173.0,4.57],[2173.1,0.09075649],[2173.2,6.69173358],[2173.4,5.50726468],[2173.5,4.60106]]]
["bitfinex","ETHUSD",1741133144716,[[2172.9,4.60214],[2172.8,4.60234],[2172.6,4.60276],[2172.5,4.04017885],[2172.3,7.60321]],[[2173.0,4.66060563],[2173.2,6.0751],[2173.4,5.50726468],[2174.1,8.63977885],[2174.3,4.59932]]]
["bitfinex","ETHUSD",1741133145030,[[2172.9,7.60214],[2172.8,8.64251885],[2172.7,0.7937],[2172.6,4.60276],[2172.4,4.60304]],[[2173.0,4.66060563],[2173.2,6.0751],[2173.4,5.50726468],[2174.1,8.63977885]]]
["bitfinex","ETHUSD",1741133145031,[[2172.9,7.60214],[2172.8,8.64251885],[2172.7,0.7937],[2172.6,4.60276],[2172.4,4.60304]],[[2173.0,0.09060563],[2173.2,5.25],[2173.4,4.579],[2173.5,0.8255],[2173.7,4.60052]]]
["bitfinex","ETHUSD",1741133145193,[[2172.9,7.60214],[2172.8,8.64251885],[2172.7,0.7937],[2172.6,4.60276],[2172.4,4.60304]],[[2173.0,0.09060563],[2173.2,5.25],[2173.4,4.579],[2173.5,0.8255],[2173.8,4.60036]]]
["bitfinex","ETHUSD",1741133145586,[[2172.9,7.60214],[2172.8,8.64251885],[2172.7,0.7937],[2172.6,4.60276],[2172.4,4.60304]],[[2173.8,4.60036]]]
["bitfinex","ETHUSD",1741133145587,[[2173.6,4.60066],[2173.5,4.60081],[2173.2,4.6015],[2172.9,7.60214],[2172.8,4.04017885]],[[2173.7,6.0388],[2174.0,15.215],[2174.1,7.59972],[2174.2,4.59952],[2174.5,4.59889]]]
["bitfinex","ETHUSD",1741133145818,[[2173.6,4.60066],[2173.5,4.60081],[2173.3,5.42336],[2173.1,4.04017885],[2173.0,7.60172]],[[2173.7,4.58],[2173.9,5.25],[2174.0,16.0038],[2174.1,0.90588701],[2174.2,4.59952]]]
["bitfinex","ETHUSD",1741133146020,[[2173.5,4.60085],[2173.3,0.8221],[2173.1,8.64173885],[2173.0,3.0],[2172.6,9.6826]],[[2173.7,4.58],[2173.9,5.25],[2174.0,0.7888],[2174.1,0.90588701],[2174.5,3.0]]]
["bitfinex","ETHUSD",1741133146315,[[2173.6,4.60066],[2173.5,4.60085],[2173.3,0.8221],[2173.2,4.60149],[2173.1,4.04017885]],[[2173.7,4.58],[2173.9,5.25],[2174.0,0.7888],[2174.1,5.50550701],[2174.4,4.59897]]]
["bitfinex","ETHUSD",1741133146484,[[2173.7,4.60032],[2173.3,0.8221],[2173.2,4.60149],[2173.1,4.04017885],[2172.6,5.08]],[[2173.9,5.25],[2174.0,5.3698],[2174.2,4.59941],[2174.6,4.59869],[2174.8,19.81631]]]
["bitfinex","ETHUSD",1741133146685,[[2173.6,4.60049],[2173.5,4.60087],[2173.3,3.8221],[2173.2,4.60149],[2173.1,4.04017885]],[[2173.9,5.25],[2174.0,5.3698],[2174.1,4.59973],[2174.5,4.59883],[2174.6,4.59869]]]
["bitfinex","ETHUSD",1741133146887,[[2173.5,4.60087],[2173.3,8.42328],[2173.1,4.04017885],[2173.0,4.60183],[2172.9,5.57835834]],[[2173.8,0.09153686],[2173.9,5.25],[2174.0,5.3698],[2174.2,0.91474384],[2174.3,4.59919]]]
["bitfinex","ETHUSD",1741133147099,[[2173.5,4.60087],[2173.3,8.42319],[2173.1,8.64185885],[2172.9,5.57835834],[2172.8,4.60219]],[[2173.8,0.09153686],[2173.9,9.85013],[2174.0,9.96981],[2174.2,0.91474384],[2174.3,4.59919]]]
["bitfinex","ETHUSD",1741133147400,[[2173.3,8.42319],[2173.1,4.04017885],[2172.9,10.18035834],[2172.4,14.06303],[2171.1,2.35313185]],[[2173.7,4.60047],[2173.8,2.08268455],[2173.9,9.85016],[2174.0,5.3698],[2174.1,4.5996]]]
["bitfinex","ETHUSD",1741133147609,[[2173.1,4.60162],[2173.0,0.7852],[2172.9,5.24],[2172.7,8.64257885],[2172.6,4.581]],[[2173.6,5.41186],[2173.8,2.08268455],[2173.9,5.25],[2174.0,4.581],[2174.2,5.51428384]]]
["bitfinex","ETHUSD",1741133147918,[[2173.1,4.60157],[2172.9,4.60194],[2172.7,9.42777885],[2172.6,4.581],[2172.5,5.24]],[[2173.5,9.18488],[2173.6,10.75309531],[2173.8,1.99114769],[2173.9,4.60013],[2174.1,3.0]]]
["bitfinex","ETHUSD",1741133148117,[[2172.9,4.60201],[2172.7,4.82537885],[2172.6,4.581],[2172.5,9.8429],[2172.4,8.96]],[[2173.4,4.6011],[2173.5,4.67508452],[2173.6,6.0611],[2173.8,1.99114769],[2174.1,7.59975]]]
["bitfinex","ETHUSD",1741133148306,[[2172.9,4.60201],[2172.7,9.42779885],[2172.6,4.581],[2172.5,9.8429],[2172.4,8.96]],[[2173.3,4.6013],[2173.4,6.68583124],[2173.5,4.584],[2173.6,6.0611],[2173.7,4.60047]]]
["bitfinex","ETHUSD",1741133148506,[[2173.1,4.60158],[2173.0,4.60182],[2172.7,9.42792885],[2172.6,9.53807754],[2172.5,5.24]],[[2173.4,0.09093371],[2173.5,9.18488],[2173.6,6.0611],[2173.7,4.60055],[2173.9,4.60016]]]
["bitfinex","ETHUSD",1741133148705,[[2173.3,4.60129],[2172.9,4.60214],[2172.7,4.82537885],[2172.6,9.53807754],[2172.5,5.24]],[[2173.5,4.584],[2173.6,6.0611],[2173.7,9.20119],[2174.1,7.59976],[2174.6,4.59873]]]
["bitfinex","ETHUSD",1741133148908,[[2173.2,4.60146],[2173.0,4.60193],[2172.9,4.60214],[2172.7,7.82537885],[2172.6,9.53807754]],[[2173.5,4.584],[2173.6,10.66176],[2173.7,4.60055],[2174.0,4.59983],[2174.1,3.0]]]
["bitfinex","ETHUSD",1741133149104,[[2173.2,4.60146],[2173.0,4.60179],[2172.8,4.60234],[2172.7,7.82537885],[2172.6,9.53807754]],[[2173.5,4.584],[2173.6,10.66176],[2173.7,4.60055],[2174.0,4.59983],[2174.1,3.0]]]
["bitfinex","ETHUSD",1741133149300,[[2173.0,4.60172],[2172.8,4.60223],[2172.7,7.82537885],[2172.6,9.53807754],[2172.4,13.56315]],[[2173.5,6.568631],[2173.6,6.0611],[2174.0,4.59983],[2174.1,3.0],[2174.4,4.54017885]]]
["bitfinex","ETHUSD",1741133149503,[[2173.1,4.6017],[2173.0,4.60172],[2172.7,12.42793885],[2172.6,4.93530754],[2172.4,13.56315]],[[2173.5,11.169531],[2173.6,6.0611],[2173.7,5.52461969],[2173.8,4.60024],[2174.1,3.0]]]
["bitfinex","ETHUSD",1741133149700,[[2173.0,4.60172],[2172.8,4.6022],[2172.7,12.42793885],[2172.6,4.581],[2172.4,13.56315]],[[2173.5,11.169531],[2173.6,6.0611],[2173.7,0.92396969],[2173.8,4.60024],[2174.1,3.0]]]
["bitfinex","ETHUSD",1741133149904,[[2173.0,9.20355],[2172.7,12.42793885],[2172.6,4.581],[2172.4,13.56315],[2170.1,4.60788]],[[2173.5,11.169531],[2173.6,6.0611],[2173.7,5.52461969],[2173.8,4.60024],[2174.1,3.0]]]
["bitfinex","ETHUSD",1741133150199,[[2173.1,4.60169],[2173.0,4.60172],[2172.7,12.42793885],[2172.6,4.581],[2172.4,13.56315]],[[2173.5,11.169531],[2173.6,6.0611],[2173.7,5.52461969],[2174.0,4.59998],[2174.1,3.0]]]
["bitfinex","ETHUSD",1741133150396,[[2173.2,4.60149],[2173.1,4.60169],[2172.8,4.60235],[2172.7,7.82537885],[2172.6,4.581]],[[2173.5,4.584],[2173.6,10.66178],[2173.7,5.52461969],[2174.0,4.59998],[2174.1,3.0]]]
["bitfinex","ETHUSD",1741133150592,[[2173.2,4.60149],[2173.1,4.60169],[2172.8,4.60235],[2172.7,7.82537885],[2172.6,4.581]],[[2173.4,0.09089604],[2173.5,4.584],[2173.6,10.66178],[2173.7,5.52461969],[2174.0,4.59998]]]
["bitfinex","ETHUSD",1741133150796,[[2172.9,4.60197],[2172.7,7.82537885],[2172.6,9.18361],[2172.5,5.24],[2172.1,5.5077841]],[[2173.4,0.09089604],[2173.5,9.18489],[2173.6,6.0611],[2173.7,0.92396969],[2173.9,4.60003]]]
["bitfinex","ETHUSD",1741133150989,[[2173.1,4.60165],[2173.0,4.60189],[2172.7,12.42787885],[2172.6,4.581],[2172.5,5.59060602]],[[2173.4,0.09089604],[2173.5,9.18489],[2173.6,6.0611],[2173.7,5.52457969],[2173.9,4.60003]]]
["bitfinex","ETHUSD",1741133151385,[[2173.2,4.6015],[2173.1,4.60165],[2172.8,4.60231],[2172.7,7.82537885],[2172.6,4.581]],[[2173.4,0.09089604],[2173.5,4.584],[2173.6,10.66186],[2173.7,5.52457969],[2173.9,4.60003]]]
["bitfinex","ETHUSD",1741133151597,[[2173.2,4.6015],[2172.8,4.60231],[2172.7,7.82537885],[2172.6,4.581],[2169.7,48.0]],[[2173.4,0.09089604],[2173.5,4.584],[2173.6,10.66186],[2173.7,5.52457969],[2173.9,4.60003]]]
["bitfinex","ETHUSD",1741133151801,[[2173.1,4.60167],[2173.0,4.60184],[2172.7,12.42792885],[2172.6,4.581],[2169.7,48.0]],[[2173.4,0.09089604],[2173.5,9.18499],[2173.6,10.66186],[2173.7,0.92396969],[2173.9,4.60003]]]
["bitfinex","ETHUSD",1741133152425,[[2173.1,4.60153],[2172.7,12.42792885],[2172.6,4.581],[2169.7,48.0],[2169.0,59.3209823]],[[2173.4,0.09089604],[2173.5,4.584],[2173.6,10.66186],[2173.7,0.92396969],[2173.9,4.60003]]]
["bitfinex","ETHUSD",1741133152626,[[2173.2,4.6015],[2173.1,4.60153],[2172.8,4.60235],[2172.7,7.82537885],[2172.6,4.581]],[[2173.4,0.09089604],[2173.5,4.584],[2173.6,10.66186],[2173.7,0.92396969],[2173.8,4.60039]]]
["bitfinex","ETHUSD",1741133152920,[[2173.3,4.60129],[2172.9,4.60212],[2172.7,7.82537885],[2172.6,9.18371],[2172.5,5.59060602]],[[2173.4,0.09089604],[2173.5,4.584],[2173.6,6.0611],[2173.7,5.52450969],[2173.8,4.60037]]]
["bitfinex","ETHUSD",1741133153093,[[2173.1,4.60167],[2172.9,4.60212],[2172.7,7.82537885],[2172.6,9.18371],[2172.5,5.59060602]],[[2173.4,0.09089604],[2173.5,4.584],[2173.6,6.0611],[2173.7,5.52450969],[2175.3,1.38406]]]
["bitfinex","ETHUSD",1741133153291,[[2173.1,4.60167],[2172.9,4.60194],[2172.7,12.42778885],[2172.6,4.581],[2172.5,5.59060602]],[[2173.4,0.09089604],[2173.5,4.584],[2173.6,10.66189],[2173.7,5.52450969],[2174.0,4.59985]]]
["bitfinex","ETHUSD",1741133153517,[[2173.1,4.60162],[2172.9,4.60193],[2172.7,7.82537885],[2172.6,4.581],[2172.5,5.59060602]],[[2173.4,0.09089604],[2173.5,4.584],[2173.6,6.0611],[2173.7,5.52447969],[2174.5,4.59894]]]
["bitfinex","ETHUSD",1741133153715,[[2173.2,9.20279],[2172.9,4.60193],[2172.7,7.04017885],[2172.5,4.95342602],[2172.4,4.60315]],[[2173.3,0.7523],[2173.4,0.09089604],[2173.5,4.584],[2173.7,5.52444969],[2173.9,4.60018]]]
["bitfinex","ETHUSD",1741133153927,[[2170.3,0.7644],[2170.2,8.96],[2169.8,5.74],[2169.3,7.5],[2169.1,19.036]],[[2172.3,0.7523],[2172.4,0.4802],[2172.5,0.5],[2173.2,4.856],[2173.3,35.39078262]]]
["bitfinex","ETHUSD",1741133154142,[[2170.8,4.60647],[2170.4,4.60744],[2170.3,0.7644],[2170.1,8.65643522],[2170.0,0.5]],[[2171.7,4.60483],[2171.9,0.7523],[2172.0,8.64425885],[2172.2,20.05],[2172.3,10.3536]]]
["bitfinex","ETHUSD",1741133154347,[[2170.7,4.60677],[2170.3,5.37186],[2170.1,4.04017885],[2170.0,9.46],[2169.9,5.99343729]],[[2171.4,4.60545],[2171.6,4.835],[2171.7,4.60476],[2171.9,0.7523],[2172.0,4.04017885]]]
["bitfinex","ETHUSD",1741133154495,[[2170.7,7.60671],[2170.5,3.0],[2170.4,4.60743],[2170.3,0.7644],[2170.1,8.64806885]],[[2171.4,4.60543],[2171.6,4.92285825],[2171.7,4.60469],[2171.9,3.7523],[2172.0,4.04017885]]]
["bitfinex","ETHUSD",1741133154827,[[2170.3,5.37201],[2170.0,8.96],[2169.9,4.04017885],[2169.7,4.60887],[2169.5,0.6244758]],[[2171.3,0.08740495],[2171.4,0.95282882],[2171.5,3.0],[2171.6,4.835],[2171.8,0.91280295]]]
["bitfinex","ETHUSD",1741133154995,[[2170.8,4.6064],[2170.3,0.7644],[2170.1,0.33849468],[2170.0,4.04017885],[2169.8,5.10852]],[[2171.2,0.7738],[2171.3,0.08740495],[2171.4,0.95282882],[2171.6,4.835],[2171.8,0.91280295]]]
["bitfinex","ETHUSD",1741133154996,[[2170.8,4.6064],[2170.3,0.7644],[2170.1,0.33849468],[2170.0,4.04017885],[2169.8,5.10852]],[[2171.2,0.7738],[2171.3,0.08740495],[2171.4,0.95282882],[2171.6,4.60493],[2171.8,0.91280295]]]
["bitfinex","ETHUSD",1741133155195,[[2170.9,4.60625],[2170.8,4.6064],[2170.5,4.60722],[2170.4,3.0],[2170.3,0.7644]],[[2171.2,4.836],[2171.3,0.08740495],[2171.4,0.95282882],[2171.5,0.7738],[2171.6,4.60493]]]
["bitfinex","ETHUSD",1741133155390,[[2170.8,4.6064],[2170.6,4.60688],[2170.4,3.0],[2170.3,5.37193],[2170.0,4.54017885]],[[2171.1,0.08710267],[2171.2,4.836],[2171.4,4.60533],[2171.5,0.7738],[2171.8,5.51728295]]]
["bitfinex","ETHUSD",1741133155595,[[2170.8,9.2129],[2170.4,4.60743],[2170.3,0.7644],[2170.0,4.54017885],[2166.8,10.0]],[[2171.1,0.08710267],[2171.2,4.836],[2171.4,4.60533],[2171.5,5.37909],[2171.8,5.51728295]]]
["bitfinex","ETHUSD",1741133155819,[[2170.8,4.6064],[2170.4,4.60743],[2170.3,0.7644],[2170.0,4.54017885],[2167.7,74.84]],[[2171.1,0.08710267],[2171.2,4.836],[2171.4,4.60533],[2171.5,5.37909],[2171.8,5.51728295]]]
["bitfinex","ETHUSD",1741133156027,[[2170.9,4.60636],[2170.8,4.6064],[2170.5,7.60722],[2170.3,0.7644],[2170.0,4.54017885]],[[2171.1,0.08710267],[2171.2,4.836],[2171.4,4.60533],[2171.5,5.37909],[2171.8,5.51728295]]]
["bitfinex","ETHUSD",1741133156209,[[2171.0,4.60617],[2170.9,4.60636],[2170.6,4.60699],[2170.5,3.0],[2170.3,0.7644]],[[2171.1,0.08710267],[2171.2,4.836],[2171.5,5.37909],[2171.8,0.91280295],[2171.9,7.60426]]]
["bitfinex","ETHUSD",1741133156408,[[2170.9,4.60636],[2170.7,4.60664],[2170.5,3.0],[2170.4,4.60723],[2170.3,0.7644]],[[2171.1,0.08710267],[2171.2,4.836],[2171.5,5.37909],[2171.8,0.91280295],[2171.9,7.60426]]]
["bitfinex","ETHUSD",1741133156613,[[2171.0,4.60617],[2170.9,4.60636],[2170.5,4.60714],[2170.4,4.60723],[2170.3,0.7644]],[[2171.1,0.08710267],[2171.2,4.836],[2171.5,5.37909],[2171.7,4.60481],[2171.8,0.91280295]]]
["bitfinex","ETHUSD",1741133157025,[[2171.0,4.60617],[2170.9,4.60636],[2170.5,4.60714],[2170.4,4.60723],[2170.3,0.7644]],[[2171.1,0.08710267],[2171.2,4.836],[2171.5,5.37909],[2171.7,4.60487],[2171.8,0.91280295]]]
["bitfinex","ETHUSD",1741133157213,[[2171.0,4.60617],[2170.9,4.60636],[2170.5,7.60714],[2170.4,4.60723],[2170.3,0.7644]],[[2171.1,0.08710267],[2171.2,4.836],[2171.5,9.9843],[2171.8,0.91280295],[2454.5,3634.63158]]]
["bitfinex","ETHUSD",1741133157413,[[2171.0,4.60617],[2170.9,4.60636],[2170.5,7.60714],[2170.4,4.60723],[2170.3,0.7644]],[[2171.1,0.08710267],[2171.2,4.836],[2171.5,9.9843],[2171.8,0.91280295],[2176.2,30.0]]]
["bitfinex","ETHUSD",1741133157727,[[2171.0,4.60617],[2170.9,4.60636],[2170.5,7.60714],[2170.4,4.60723],[2170.3,0.7644]],[[2171.1,0.08710267],[2171.2,4.836],[2171.5,5.37901],[2171.7,4.60487],[2171.8,0.91280295]]]
["bitfinex","ETHUSD",1741133158029,[[2171.0,4.60617],[2170.9,4.60636],[2170.5,7.60714],[2170.4,4.60723],[2170.3,0.7644]],[[2171.1,0.08710267],[2171.2,4.836],[2171.5,9.98421],[2171.8,0.91280295],[2172.2,24.75632857]]]
["bitfinex","ETHUSD",1741133158204,[[2170.9,4.60628],[2170.7,4.60662],[2170.5,7.60714],[2170.3,0.7644],[2169.9,9.96550305]],[[2171.1,0.08710267],[2171.2,4.836],[2171.4,4.60535],[2171.5,5.379],[2171.8,5.51729295]]]
["bitfinex","ETHUSD",1741133158536,[[2170.3,0.7644],[2169.6,0.5],[2169.5,9.38199437],[2169.4,19.83155],[2169.0,7.5]],[[2171.0,5.35739],[2171.1,0.57941294],[2171.2,4.836],[2171.5,3.0],[2171.6,4.6051]]]
["bitfinex","ETHUSD",1741133158711,[[2170.5,4.60721],[2170.3,0.7644],[2170.1,3.0],[2169.7,4.60882],[2169.6,0.5]],[[2171.0,0.83294953],[2171.1,0.49231027],[2171.2,4.836],[2171.4,4.60544],[2171.5,3.0]]]
["bitfinex","ETHUSD",1741133158892,[[2170.5,4.60713],[2170.3,5.37187],[2170.1,4.60808],[2169.9,4.60844],[2169.7,4.60882]],[[2171.0,5.43913953],[2171.1,5.09843027],[2171.2,4.836],[2171.4,4.60544],[2171.5,3.0]]]
["bitfinex","ETHUSD",1741133159089,[[2170.5,9.21426],[2170.3,0.7644],[2170.1,4.60808],[2169.9,4.60844],[2169.7,4.60882]],[[2171.0,5.43913953],[2171.1,5.09843027],[2171.2,4.836],[2171.4,4.60544],[2171.5,3.0]]]
["bitfinex","ETHUSD",1741133159291,[[2170.4,4.60734],[2170.3,5.37191],[2170.1,4.60808],[2169.7,4.60882],[2169.5,13.99127437]],[[2170.9,4.60639],[2171.0,5.43913953],[2171.1,0.49231027],[2171.2,4.836],[2171.4,4.60544]]]
["bitfinex","ETHUSD",1741133159492,[[2170.5,4.6072],[2170.4,4.60744],[2170.3,0.7644],[2170.1,7.60808],[2169.8,0.34411136]],[[2170.9,0.08191832],[2171.0,5.35729],[2171.1,0.49231027],[2171.2,9.44191],[2171.4,4.60544]]]
["bitfinex","ETHUSD",1741133159694,[[2170.5,4.6072],[2170.3,5.37194],[2170.1,7.60808],[2169.8,4.95262136],[2169.5,9.38199437]],[[2170.9,0.08191832],[2171.0,0.7511],[2171.1,6.01654713],[2171.2,4.836],[2171.7,5.25]]]
["bitfinex","ETHUSD",1741133160028,[[2170.3,5.37194],[2170.1,7.60799],[2169.9,4.60843],[2169.8,0.34411136],[2169.5,9.38199437]],[[2170.8,4.60672],[2170.9,0.08191832],[2171.0,0.7511],[2171.1,1.41058713],[2171.2,9.44176]]]
["bitfinex","ETHUSD",1741133160226,[[2169.6,0.7563],[2169.5,4.7336958],[2169.4,15.222],[2169.2,4.60984],[2169.1,4.93051857]],[[2170.7,4.822],[2170.8,5.25],[2170.9,0.76687487],[2171.0,0.7511],[2171.1,4.41058713]]]
["bitfinex","ETHUSD",1741133160436,[[2169.9,4.60848],[2169.8,4.6086],[2169.6,0.7563],[2169.5,4.7336958],[2169.2,4.60984]],[[2170.4,0.7656],[2170.7,4.90325739],[2170.9,0.68495655],[2171.0,4.43051857],[2171.1,19.15027686]]]
["bitfinex","ETHUSD",1741133160736,[[2169.8,4.6086],[2169.6,5.36527],[2169.5,0.1244758],[2169.4,4.60956],[2169.2,13.56984]],[[2170.3,4.6880696],[2170.4,5.37315],[2170.7,9.42884],[2170.9,0.68495655],[2171.0,9.03689857]]]
["bitfinex","ETHUSD",1741133160903,[[2169.9,4.6085],[2169.6,3.7563],[2169.5,4.7336158],[2169.2,13.56984],[2169.0,9.93224]],[[2170.2,4.826],[2170.3,0.0802696],[2170.4,5.37305],[2170.6,4.60713],[2170.9,5.29142655]]]
["bitfinex","ETHUSD",1741133161100,[[2170.1,4.60808],[2169.6,0.7563],[2169.5,4.7336158],[2169.2,13.56985],[2169.0,6.25089865]],[[2170.2,4.826],[2170.4,5.37305],[2170.9,5.29142655]]]
["bitfinex","ETHUSD",1741133161101,[[2170.1,4.60808],[2169.6,0.7563],[2169.5,4.7336158],[2169.2,13.56985],[2169.0,6.25089865]],[[2170.2,4.90626781],[2170.4,0.7656],[2170.7,4.60691],[2170.9,5.29147655],[2171.1,18.232]]]
["bitfinex","ETHUSD",1741133161354,[[2170.1,4.60808],[2170.0,4.60824],[2169.8,4.60871],[2169.7,7.60885],[2169.6,0.7563]],[[2170.2,4.90626781],[2170.7,0.8241],[2170.9,0.68495655],[2171.1,18.232],[2171.4,4.43051857]]]
["bitfinex","ETHUSD",1741133161537,[[2170.1,4.60808],[2170.0,4.60824],[2169.8,4.60871],[2169.7,3.0],[2169.6,0.7563]],[[2170.2,0.08026781],[2170.5,4.824],[2170.7,0.8241],[2170.8,5.51166889],[2170.9,0.68495655]]]
["bitfinex","ETHUSD",1741133161739,[[2170.1,7.60808],[2170.0,4.60824],[2169.8,4.60871],[2169.6,5.36523],[2169.3,0.5]],[[2170.2,0.08026781],[2170.5,4.824],[2170.7,0.8241],[2170.8,0.90506889],[2170.9,5.29134655]]]
["bitfinex","ETHUSD",1741133161902,[[2170.4,4.60744],[2170.1,3.0],[2170.0,4.60824],[2169.8,4.60871],[2169.6,0.7563]],[[2170.5,4.824],[2170.7,0.8241],[2170.8,0.90506889],[2170.9,5.29134655],[2171.0,4.6063]]]
["bitfinex","ETHUSD",1741133162237,[[2170.1,3.0],[2170.0,4.60824],[2169.8,4.60871],[2169.6,0.7563]],[[2170.5,4.824],[2170.7,0.8241],[2170.8,0.90506889],[2170.9,5.29134655],[2171.0,4.6063]]]
["bitfinex","ETHUSD",1741133162238,[[2170.2,0.819],[2170.0,7.60829],[2169.9,8.96],[2169.6,0.5],[2169.5,9.37999437]],[[2171.0,0.8241],[2171.2,4.825],[2171.4,4.60534],[2171.5,9.85522],[2171.9,19.83639]]]
["bitfinex","ETHUSD",1741133162404,[[2170.9,4.60628],[2170.8,4.60643],[2170.5,4.60717],[2170.2,5.42683],[2170.0,7.60829]],[[2171.2,4.825],[2171.3,0.8241],[2171.4,4.60534],[2171.5,4.60522],[2171.8,9.8545]]]
["bitfinex","ETHUSD",1741133162606,[[2171.0,4.606],[2170.6,4.60684],[2170.5,4.60717],[2170.4,3.0],[2170.2,5.42683]],[[2171.2,5.850444],[2171.3,0.8241],[2171.5,5.54575644],[2171.7,4.60485],[2171.8,5.25]]]
["bitfinex","ETHUSD",1741133162800,[[2171.0,4.606],[2170.6,4.60684],[2170.4,3.0],[2170.2,5.42683],[2170.0,4.827]],[[2171.2,4.825],[2171.3,0.8241],[2171.5,5.54575644],[2171.7,4.60485],[2171.8,5.25]]]
["bitfinex","ETHUSD",1741133163033,[[2171.0,4.606],[2170.6,4.60684],[2170.4,3.0],[2170.3,4.60748],[2170.2,5.42683]],[[2171.2,4.825],[2171.3,0.8241],[2171.5,5.54575644],[2171.7,4.60485],[2171.8,8.25]]]
["bitfinex","ETHUSD",1741133163234,[[2170.8,4.6064],[2170.3,3.0],[2170.2,5.42683],[2169.9,17.99882857],[2169.8,0.5]],[[2171.2,4.825],[2171.3,0.8241],[2171.5,0.94053644],[2171.8,8.25],[2171.9,15.232]]]
["bitfinex","ETHUSD",1741133163434,[[2170.9,4.60629],[2170.8,4.6064],[2170.5,4.60722],[2170.3,3.0],[2170.2,5.42683]],[[2171.2,4.825],[2171.3,0.8241],[2171.4,4.60544],[2171.5,0.94053644],[2171.6,4.60509]]]
["bitfinex","ETHUSD",1741133163640,[[2171.0,4.60601],[2170.9,4.60629],[2170.6,4.60696],[2170.5,4.60722],[2170.3,3.0]],[[2171.2,4.825],[2171.3,0.8241],[2171.5,5.54566644],[2171.6,4.60509],[2171.9,19.83646]]]
["bitfinex","ETHUSD",1741133163830,[[2171.1,4.60596],[2171.0,4.60601],[2170.7,4.6066],[2170.5,4.60722],[2170.3,3.0]],[[2171.2,4.825],[2171.3,0.8241],[2171.5,0.94053644],[2171.6,4.60509],[2171.8,12.85464]]]
["bitfinex","ETHUSD",1741133164024,[[2171.0,4.60601],[2170.5,4.60722],[2170.3,3.0]],[[2171.2,4.825],[2171.3,0.8241],[2171.5,0.94053644],[2171.6,4.60509],[2171.8,12.85464]]]
["bitfinex","ETHUSD",1741133164025,[[2171.0,4.60601],[2170.8,4.60646],[2170.5,4.60708],[2170.3,3.0],[2170.0,9.43511]],[[2171.2,4.825],[2171.3,0.8241],[2171.5,0.94053644],[2171.8,8.25],[2173.2,2.38981363]]]
["bitfinex","ETHUSD",1741133164216,[[2171.0,4.60601],[2170.8,4.60646],[2170.5,4.60708],[2170.3,3.0],[2170.0,9.43511]],[[2171.2,4.825],[2171.3,0.8241],[2171.4,4.60541],[2171.5,5.54585644],[2171.8,12.85449]]]
["bitfinex","ETHUSD",1741133164430,[[2171.0,4.60601],[2170.3,3.0],[2170.0,4.827],[1940.1,1280.261948],[1940.0,3.14393939]],[[2171.2,4.825],[2171.3,0.8241],[2171.5,5.54585644],[2171.8,12.85449],[2173.2,2.38981363]]]
["bitfinex","ETHUSD",1741133164634,[[2171.1,4.60596],[2171.0,4.60601],[2170.7,4.60677],[2170.6,4.60682],[2170.3,3.0]],[[2171.2,4.825],[2171.3,0.8241],[2171.5,0.94053644],[2171.6,4.60502],[2171.7,4.60483]]]
["bitfinex","ETHUSD",1741133164944,[[2171.2,4.60574],[2171.1,4.60596],[2170.8,4.60657],[2170.6,4.60682],[2170.3,3.0]],[[2171.3,0.8241],[2171.7,4.60478],[2171.8,5.25],[2172.0,4.43051857],[2172.1,4.95286424]]]
["bitfinex","ETHUSD",1741133165253,[[2171.2,4.60574],[2171.1,4.60589],[2170.8,4.60657],[2170.6,3.0],[1940.0,3.14393939]],[[2171.3,0.8241],[2171.4,4.819],[2171.7,4.60478],[2171.8,5.25],[2171.9,19.83644]]]
["bitfinex","ETHUSD",1741133165545,[[2171.0,4.60607],[2170.9,4.60619],[2170.8,0.8106],[2170.6,7.60696],[2170.5,4.60719]],[[2171.3,0.07301616],[2171.5,4.6052],[2171.6,0.8216],[2171.8,5.25],[2171.9,19.83631]]]
["bitfinex","ETHUSD",1741133165742,[[2171.1,4.60591],[2171.0,4.60607],[2170.8,0.8106],[2170.7,4.60678],[2170.6,3.0]],[[2171.4,4.818],[2171.5,4.6052],[2171.6,5.42658],[2171.8,5.25],[2171.9,19.83631]]]
["bitfinex","ETHUSD",1741133165953,[[2171.1,9.2117],[2170.8,0.8106],[2170.7,4.60678],[2170.6,3.0],[2169.0,2.31497505]],[[2171.2,0.07263958],[2171.4,4.818],[2171.6,6.33700597],[2171.8,9.85465],[2171.9,15.232]]]
["bitfinex","ETHUSD",1741133166155,[[2170.8,0.8106],[2170.6,3.0],[2170.2,0.34158291],[2170.0,5.327],[2169.1,2.60854443]],[[2171.4,4.818],[2171.6,0.8216],[2171.8,9.85465],[2171.9,15.232],[2172.1,4.60399]]]
["bitfinex","ETHUSD",1741133166366,[[2171.4,4.60518],[2171.3,4.60553],[2171.0,4.60616],[2170.8,1.19166],[2170.7,4.60675]],[[2171.6,0.8216],[2171.8,5.25],[2171.9,19.83635],[2172.0,7.60417],[2172.3,4.60355]]]
["bitfinex","ETHUSD",1741133166584,[[2171.3,4.60553],[2171.0,4.60616],[2170.8,1.19166],[2170.7,4.60675],[2167.8,48.0]],[[2171.4,4.814],[2171.6,0.8216],[2171.8,5.25],[2171.9,19.83635],[2172.2,4.6037]]]
["bitfinex","ETHUSD",1741133166713,[[2171.3,4.60553],[2171.2,4.60572],[2171.0,4.60616],[2170.8,1.19166],[2170.7,4.60675]],[[2171.4,4.814],[2171.6,0.8216],[2171.8,9.85457],[2171.9,19.83635],[2172.2,4.6037]]]
["bitfinex","ETHUSD",1741133167419,[[2171.3,4.60553],[2171.2,4.60572],[2171.0,4.60616],[2170.8,1.19166],[2170.7,4.60675]],[[2171.4,4.814],[2171.6,0.8216],[2171.7,0.91544254],[2171.8,5.25],[2171.9,19.83635]]]
["bitfinex","ETHUSD",1741133167630,[[2171.3,4.60553],[2171.2,4.60572],[2171.0,4.60596],[2170.8,1.19166],[2170.7,4.60675]],[[2171.4,4.814],[2171.6,0.8216],[2171.7,0.91544254],[2171.8,5.25],[2171.9,19.83635]]]
["bitfinex","ETHUSD",1741133167935,[[2171.3,4.60553],[2171.2,4.60572],[2171.0,4.60596],[2170.8,1.19166],[2170.7,4.60675]],[[2171.4,4.814],[2171.6,0.8216],[2171.7,0.91544254],[2171.8,9.85456],[2171.9,19.83635]]]
["bitfinex","ETHUSD",1741133168243,[[2171.2,4.60572],[2171.0,4.60596],[2170.8,1.19166],[2170.7,4.60675],[2170.0,4.60812]],[[2171.6,0.8216],[2171.7,0.91544254],[2171.8,5.25],[2171.9,19.83635],[2172.1,7.60401]]]
["bitfinex","ETHUSD",1741133168446,[[2171.5,4.60511],[2171.2,4.60572],[2171.0,4.60596],[2170.8,1.19166],[2170.7,4.60675]],[[2171.6,4.805],[2171.8,5.25],[2171.9,16.016],[2172.0,4.6041],[2172.1,4.60401]]]
["bitfinex","ETHUSD",1741133168763,[[2171.4,5.35531],[2171.1,9.84596],[2171.0,3.0],[2170.9,8.96],[2170.8,0.38106]],[[2172.1,5.72358268],[2172.2,0.784],[2172.3,5.25],[2172.5,4.60318],[2172.7,15.238]]]
["bitfinex","ETHUSD",1741133168942,[[2171.9,4.60425],[2171.8,4.60432],[2171.5,0.535531],[2171.4,5.35538],[2171.1,9.84596]],[[2172.1,4.805],[2172.2,0.784],[2172.3,4.60355],[2172.4,4.60329],[2172.5,5.25]]]
["bitfinex","ETHUSD",1741133169243,[[2172.0,4.60405],[2171.9,4.60425],[2171.6,4.60489],[2171.4,0.7502],[2171.3,4.60548]],[[2172.1,4.805],[2172.2,0.784],[2172.4,4.60329],[2172.5,5.25],[2172.6,7.60296]]]
["bitfinex","ETHUSD",1741133169442,[[2172.0,4.60405],[2171.9,4.60425],[2171.7,4.60467],[2171.6,7.60489],[2171.4,0.7502]],[[2172.1,4.805],[2172.5,5.25],[2173.0,4.60207],[2173.4,5.6747496],[2173.8,1.384915]]]
["bitfinex","ETHUSD",1741133169642,[[2172.0,4.60405],[2171.9,4.60425],[2171.7,4.60467],[2171.6,7.60489],[2171.4,0.7502]],[[2172.1,4.805],[2172.5,6.93645403],[2172.6,4.60288],[2172.8,4.60254],[2173.0,4.60207]]]
["bitfinex","ETHUSD",1741133169941,[[2172.0,4.60405],[2171.9,4.60425],[2171.7,4.60467],[2171.6,3.0],[2171.4,5.35537]],[[2172.1,4.805],[2172.5,11.53944403],[2173.0,0.34883236],[2173.4,5.90719719],[2173.8,6.240915]]]
["bitfinex","ETHUSD",1741133170254,[[2171.3,4.60553],[2171.1,6.0274],[2170.8,5.48757],[2170.4,4.43051857],[2170.1,4.60787]],[[2172.0,0.8329],[2172.1,4.805],[2172.5,10.6030726],[2172.7,19.84077],[2172.8,3.0]]]
["bitfinex","ETHUSD",1741133170457,[[2171.6,4.60481],[2171.2,4.60569],[2171.1,10.63327],[2171.0,0.34845139],[2170.8,9.79557]],[[2172.0,5.43704],[2172.1,9.40892],[2172.4,9.85328],[2172.5,5.3530726],[2172.7,19.84077]]]
["bitfinex","ETHUSD",1741133170612,[[2171.6,4.60481],[2171.2,4.60569],[2171.1,6.0274],[2171.0,0.34845139],[2170.9,13.5662]],[[2172.0,0.8329],[2172.1,9.40892],[2172.4,9.85328],[2172.5,5.3530726],[2172.7,19.84077]]]
["bitfinex","ETHUSD",1741133170613,[[2171.6,4.60481],[2171.2,4.60569],[2171.1,6.0274],[2171.0,0.34845139],[2170.9,13.5662]],[[2172.0,0.8329],[2172.1,4.805],[2172.4,9.85328],[2172.5,5.3530726],[2172.7,19.84077]]]
["bitfinex","ETHUSD",1741133170959,[[2171.6,9.20956],[2171.3,3.0],[2171.2,4.60569],[2171.1,6.0274],[2171.0,0.34845139]],[[2171.9,0.56379],[2172.0,0.8329],[2172.1,9.40888],[2172.3,4.60362],[2172.4,9.85328]]]
["bitfinex","ETHUSD",1741133171164,[[2171.8,4.60447],[2171.3,3.0],[2171.2,4.60569],[2171.1,6.0274],[2171.0,4.95450139]],[[2172.0,0.8329],[2172.1,4.805],[2172.3,4.6035],[2172.4,5.25],[2172.7,15.238]]]
["bitfinex","ETHUSD",1741133171462,[[2172.0,4.60405],[2171.9,4.60426],[2171.4,4.60525],[2171.3,3.0],[2171.2,4.60569]],[[2172.1,4.805],[2172.2,5.25],[2172.3,0.7568],[2172.5,5.52554403],[2172.6,4.60278]]]
["bitfinex","ETHUSD",1741133171745,[[2172.1,4.60383],[2172.0,4.60405],[2171.8,5.42185],[2171.7,4.60467],[2171.4,4.60525]],[[2172.2,5.25],[2172.3,5.5628],[2172.5,0.92255403],[2172.6,4.60278],[2172.8,4.60249]]]
["bitfinex","ETHUSD",1741133172122,[[2171.9,4.60423],[2171.8,5.42167],[2171.6,4.60473],[2171.2,4.60554],[2171.0,4.95453139]],[[2172.2,5.25],[2172.3,5.5628],[2172.5,0.92255403],[2173.0,4.95078236],[2180.1,12.21125698]]]
["bitfinex","ETHUSD",1741133172341,[[2171.9,4.60423],[2171.6,4.60473],[2171.5,0.8174],[2171.3,12.40939],[2171.2,4.60554]],[[2172.2,5.25],[2172.3,5.5628],[2172.4,4.60334],[2172.5,0.92255403],[2172.6,4.60298]]]
["bitfinex","ETHUSD",1741133172549,[[2172.1,4.60383],[2172.0,4.60388],[2171.8,4.60444],[2171.7,4.60466],[2171.5,0.8174]],[[2172.2,5.25],[2172.3,5.5628],[2172.5,0.92255403],[2172.6,4.6028],[2172.8,4.60248]]]
["bitfinex","ETHUSD",1741133172863,[[2172.1,4.60383],[2172.0,4.60388],[2171.8,4.60444],[2171.5,0.8174],[2171.2,4.60557]],[[2172.2,5.25],[2172.3,5.5628],[2172.5,0.92255403],[2172.6,4.6028],[2172.7,19.84057]]]
["bitfinex","ETHUSD",1741133173243,[[2172.1,4.60383],[2171.8,4.60444],[2171.7,3.0],[2171.5,0.8174],[2171.4,9.84527]],[[2172.3,0.7568],[2172.4,5.25],[2172.7,19.84057],[2173.4,5.6746796],[2460.0,0.002]]]
["bitfinex","ETHUSD",1741133173442,[[2172.3,4.60341],[2172.2,4.60362],[2171.9,4.60425],[2171.7,3.0],[2171.6,4.60487]],[[2172.4,5.25],[2172.6,0.7568],[2172.8,4.6024],[2172.9,9.03274857],[2173.2,4.60159]]]
["bitfinex","ETHUSD",1741133173748,[[2172.2,4.60362],[2172.0,4.60384],[2171.8,4.60442],[2171.7,3.0],[2171.2,5.10565]],[[2172.5,4.797],[2172.6,5.35965],[2172.9,4.43051857],[2173.0,4.60193],[2173.2,15.237]]]
["bitfinex","ETHUSD",1741133174040,[[2172.2,4.60348],[2172.0,4.60388],[2171.8,4.60442],[2171.7,3.0],[2171.5,5.42235]],[[2172.4,1.015665],[2172.5,4.797],[2172.6,6.28582149],[2172.7,4.60266],[2172.9,4.43051857]]]
["bitfinex","ETHUSD",1741133174250,[[2172.3,4.60341],[2172.2,4.60348],[2172.0,4.60404],[2171.8,4.60442],[2171.7,3.0]],[[2172.5,4.797],[2172.6,1.68298149],[2172.8,4.60237],[2172.9,9.03278857],[2173.2,20.18500415]]]
["bitfinex","ETHUSD",1741133174543,[[2172.3,4.60333],[2171.9,4.60418],[2171.7,3.0],[2171.6,4.60483],[2171.2,0.5]],[[2172.6,1.68298149],[2172.7,4.60265],[2172.9,4.43051857],[2173.1,7.60175],[2173.2,15.58331415]]]
["bitfinex","ETHUSD",1741133174841,[[2172.1,4.60383],[2171.9,4.60418],[2171.7,3.0],[2171.6,4.60483],[2171.4,5.24]],[[2172.6,6.47598149],[2172.9,9.03265857],[2173.1,7.60188],[2173.2,15.58331415],[2173.3,4.60146]]]
["bitfinex","ETHUSD",1741133175042,[[2172.4,4.60308],[2172.3,4.6034],[2172.1,4.60383],[2171.9,4.60418],[2171.7,3.0]],[[2172.6,6.47598149],[2172.9,9.03265857],[2173.1,3.0],[2173.2,15.58331415],[2464.0,0.002]]]
["bitfinex","ETHUSD",1741133175247,[[2172.2,4.60357],[2172.1,4.60383],[2171.9,4.60418],[2171.7,3.0],[2171.4,9.84515]],[[2172.6,11.07878149],[2172.9,4.43051857],[2173.0,4.60195],[2173.1,3.0],[2173.2,15.58331415]]]
["bitfinex","ETHUSD",1741133175450,[[2172.2,4.60357],[2171.9,4.60418],[2171.7,3.0],[2171.4,9.84515],[1945.8,0.14]],[[2172.5,0.48872057],[2172.6,6.47598149],[2172.7,4.60276],[2172.9,4.43051857],[2173.0,4.60195]]]
["bitfinex","ETHUSD",1741133175653,[[2172.3,4.60337],[2171.9,4.60418],[2171.7,3.0],[2171.4,5.24],[2168.6,48.0]],[[2172.5,0.48872057],[2172.6,6.47598149],[2172.9,9.03276857],[2173.2,20.18502415],[2176.7,16.0]]]
["bitfinex","ETHUSD",1741133175821,[[2172.4,4.6032],[2172.3,4.60337],[2172.0,4.60402],[2171.7,7.6045],[2171.4,5.24]],[[2172.5,0.48872057],[2172.6,6.47598149],[2172.8,4.60239],[2172.9,9.03276857],[2173.2,20.18502415]]]
["bitfinex","ETHUSD",1741133176022,[[2172.2,4.60352],[2172.1,4.60364],[2171.8,4.60431],[2171.7,3.0],[2171.4,5.24]],[[2172.5,0.48872057],[2172.6,6.47598149],[2172.7,4.60271],[2172.9,4.43051857],[2173.1,7.60179]]]
["bitfinex","ETHUSD",1741133176349,[[2172.3,4.60331],[2172.2,4.60352],[2171.9,4.6042],[2171.7,3.0],[2171.4,5.24]],[[2172.5,0.56184935],[2172.6,6.47598149],[2172.7,4.60271],[2172.9,9.03275857],[2173.1,7.60179]]]
["bitfinex","ETHUSD",1741133176556,[[2172.3,4.60331],[2172.0,4.60386],[2171.9,4.6042],[2171.7,3.0],[2171.4,5.24]],[[2172.5,0.07312878],[2172.6,5.5498],[2172.9,4.60224],[2173.1,7.60189],[2173.3,9.03193857]]]
["bitfinex","ETHUSD",1741133176743,[[2172.4,4.6032],[2172.3,4.60331],[2172.2,4.60362],[2172.0,5.3591],[2171.9,4.6042]],[[2172.5,0.07312878],[2172.6,5.5498],[2173.1,7.60189],[2173.3,9.03193857]]]
["bitfinex","ETHUSD",1741133176744,[[2172.4,4.6032],[2172.3,4.60331],[2172.2,4.60362],[2172.0,5.3591],[2171.9,4.6042]],[[2172.5,0.07312878],[2172.6,5.5498],[2173.0,5.25],[2173.1,3.0],[2173.2,15.237]]]
["bitfinex","ETHUSD",1741133177042,[[2172.4,4.6032],[2172.3,4.60331],[2172.2,4.60362],[2172.0,5.3591],[2171.9,4.6042]],[[2172.5,0.07312878],[2173.0,5.25],[2173.2,15.237]]]
["bitfinex","ETHUSD",1741133177043,[[2172.4,4.6032],[2172.3,4.60331],[2172.2,4.60362],[2172.0,5.3591],[2171.9,4.6042]],[[2172.5,0.07312878],[2173.0,10.036],[2173.2,15.9904],[2173.3,4.60144],[2173.7,9.03106857]]]
["bitfinex","ETHUSD",1741133177250,[[2172.4,4.6032],[2172.3,4.60331],[2172.2,4.60362],[2172.0,5.3591],[2171.9,4.83086558]],[[2172.5,0.07312878],[2173.0,10.036],[2173.1,0.92258126],[2173.2,15.9904],[2173.3,4.60144]]]
["bitfinex","ETHUSD",1741133177454,[[2172.9,4.60214],[2172.7,4.60244],[2172.5,4.60294],[2172.3,4.60331],[2172.0,5.3591]],[[2173.0,10.036],[2173.1,0.92258126],[2173.2,15.9904],[2173.3,4.60144],[2175.1,2.30232131]]]
["bitfinex","ETHUSD",1741133177751,[[2172.9,4.60214],[2172.7,4.60244],[2172.5,4.60294],[2172.3,4.60331],[2172.1,5.24]],[[2173.0,4.786],[2173.1,0.92258126],[2173.2,21.2404],[2173.3,4.60144],[2174.6,4.856]]]
["bitfinex","ETHUSD",1741133177915,[[2172.8,4.60234],[2172.7,4.60244],[2172.5,4.60294],[2172.1,9.84369],[2170.6,17.60461549]],[[2173.0,4.786],[2173.1,0.92258126],[2173.2,21.2404],[2173.3,4.60144],[2174.6,4.856]]]
["bitfinex","ETHUSD",1741133178114,[[2172.6,4.60277],[2172.1,5.24],[2171.5,1.42128887],[2170.6,17.60461549],[1940.0,3.14393939]],[[2173.0,7.48089813],[2173.1,0.92258126],[2173.2,21.2404],[2174.1,0.22563121],[2174.6,4.856]]]
["bitfinex","ETHUSD",1741133178313,[[2172.1,5.24],[2171.5,1.42128887],[2170.6,17.60461549],[1940.0,3.14393939]],[[2173.0,7.48089813],[2173.1,0.92258126],[2173.2,21.2404],[2174.1,0.22563121],[2174.6,4.856]]]
["bitfinex","ETHUSD",1741133178314,[[2172.3,4.60326],[2172.1,5.24],[2172.0,3.7552],[2171.8,13.56433],[2171.5,5.52623887]],[[2173.0,7.48089813],[2173.1,0.92258126],[2173.2,20.487],[2173.3,4.43051857],[2173.4,8.6746996]]]
["bitfinex","ETHUSD",1741133178528,[[2172.3,4.60326],[2172.1,4.60368],[2172.0,3.0],[2171.9,4.60423],[2171.6,10.026]],[[2172.7,4.60264],[2172.8,4.60235],[2172.9,6.0714],[2173.0,7.48089813],[2173.1,5.52449126]]]
["bitfinex","ETHUSD",1741133178730,[[2172.2,4.60354],[2172.1,4.60368],[2172.0,3.0],[2171.9,4.60423],[2171.7,0.8201]],[[2172.5,0.8031],[2172.6,4.60278],[2172.7,4.60264],[2172.9,5.25],[2173.0,12.08282813]]]
["bitfinex","ETHUSD",1741133178927,[[2172.1,4.60368],[2171.9,4.60423],[2171.7,0.8201],[2171.6,5.24],[2171.5,0.92128887]],[[2172.5,0.8031],[2172.6,4.60278],[2172.9,5.25],[2173.0,7.29682813],[2173.4,4.0735996]]]
["bitfinex","ETHUSD",1741133179177,[[2171.7,4.60458],[2171.6,4.60489],[2171.2,4.79],[2171.1,4.60585],[2170.8,4.81157857]],[[2172.4,0.540588],[2172.5,10.8411],[2172.7,4.60277],[2172.9,4.43051857],[2173.0,10.79682813]]]
["bitfinex","ETHUSD",1741133179376,[[2171.7,4.60452],[2171.4,5.404],[2171.2,10.03],[2171.1,4.60585],[2170.9,4.60628]],[[2172.4,0.540588],[2172.5,10.8411],[2172.9,4.43051857],[2173.0,10.79682813]]]
["bitfinex","ETHUSD",1741133179377,[[2171.7,4.60452],[2171.4,5.404],[2171.2,10.03],[2171.1,4.60585],[2170.9,4.60628]],[[2172.2,4.60372],[2172.3,5.25],[2172.4,0.540588],[2172.5,5.5911],[2172.9,4.43051857]]]
["bitfinex","ETHUSD",1741133179681,[[2171.7,4.60452],[2171.6,4.60489],[2171.4,5.404],[2171.2,5.24],[2171.1,4.60585]],[[2172.0,0.7819],[2172.1,4.60386],[2172.2,4.60372],[2172.3,5.25],[2172.4,0.540588]]]
["bitfinex","ETHUSD",1741133179878,[[2171.7,9.20903],[2171.4,5.404],[2171.2,5.24],[2171.1,4.60585],[1940.0,3.14393939]],[[2172.0,0.7819],[2172.1,0.0719581],[2172.3,9.85342],[2172.4,0.540588],[2454.4,0.01716129]]]
["bitfinex","ETHUSD",1741133180046,[[2171.7,4.60451],[2171.5,4.605],[2171.4,0.7987],[2171.3,4.60552],[2171.0,5.24]],[[2171.9,0.07169381],[2172.0,6.0319],[2172.1,4.60391],[2172.2,4.60363],[2172.4,0.540588]]]
["bitfinex","ETHUSD",1741133180247,[[2171.7,4.60458],[2171.6,4.60485],[2171.2,5.40442],[2171.0,5.24],[2170.9,4.60628]],[[2171.9,1.14244419],[2172.0,10.8199],[2172.4,0.540588],[2172.5,9.03356857],[2172.8,5.10254]]]
["bitfinex","ETHUSD",1741133180452,[[2171.7,4.60458],[2171.6,4.60485],[2171.3,4.60551],[2171.2,0.7987],[2171.0,5.24]],[[2171.9,1.14244419],[2172.0,10.8199],[2172.1,4.60387],[2172.4,0.540588],[2172.5,9.03356857]]]
["bitfinex","ETHUSD",1741133180675,[[2171.7,4.60458],[2171.6,4.60485],[2171.3,4.60551],[2171.2,3.7987],[2171.0,9.84599]],[[2171.9,1.14244419],[2172.0,10.8199],[2172.1,4.60387],[2172.2,4.60362],[2172.4,0.540588]]]
["bitfinex","ETHUSD",1741133180872,[[2171.8,4.60447],[2171.7,4.60458],[2171.4,4.60521],[2171.2,3.7987],[2171.0,10.19984651]],[[2171.9,0.07169381],[2172.0,10.8199],[2172.4,0.540588],[2172.8,0.3454808],[2172.9,4.43051857]]]
["bitfinex","ETHUSD",1741133181086,[[2171.8,4.60447],[2171.7,4.60458],[2171.6,4.60489],[2171.4,4.60521],[2171.2,8.40435]],[[2171.9,0.07169381],[2172.0,10.038],[2172.3,0.8218],[2172.4,0.540588],[2172.7,4.60267]]]
["bitfinex","ETHUSD",1741133181399,[[2171.8,7.60447],[2171.7,5.38568],[2171.6,4.60489],[2171.5,5.24],[2171.4,4.60521]],[[2171.9,0.07169381],[2172.3,0.8218],[2172.4,4.789],[2172.5,5.25],[2172.8,4.60243]]]
["bitfinex","ETHUSD",1741133181553,[[2172.3,4.60341],[2172.2,4.60356],[2172.1,4.60383],[2171.8,7.60447],[2171.7,0.7811]],[[2172.4,4.789],[2172.5,5.25],[2172.6,0.8218],[2172.9,9.03265857],[2173.0,7.29682813]]]
["bitfinex","ETHUSD",1741133181748,[[2172.3,4.60341],[2172.2,4.60356],[2172.0,4.60404],[2171.7,3.7811],[2171.4,9.39611]],[[2172.4,4.78406698],[2172.5,5.25],[2172.6,0.8218],[2172.7,4.60264],[2172.8,5.50716916]]]
["bitfinex","ETHUSD",1741133181988,[[2172.3,4.60341],[2172.2,4.60356],[2172.0,4.60404],[2171.7,8.38562],[2171.4,4.791]],[[2172.4,4.78406698],[2172.5,5.25],[2172.6,0.8218],[2172.8,5.50716916],[2172.9,9.03265857]]]
["bitfinex","ETHUSD",1741133182285,[[2172.3,4.60341],[2172.2,4.60356],[2172.0,4.60404],[2171.7,8.38562],[2171.4,4.791]],[[2172.4,4.78406698],[2172.5,5.25],[2172.6,0.8218],[2172.8,0.90466916],[2172.9,13.63490857]]]
["bitfinex","ETHUSD",1741133182582,[[2172.3,4.60341],[2172.2,4.60356],[2172.0,4.60404],[2171.7,8.38563],[2171.4,4.791]],[[2172.4,4.78406698],[2172.5,5.25],[2172.6,0.8218],[2172.8,5.50721916],[2172.9,4.03947257]]]
["bitfinex","ETHUSD",1741133182894,[[2172.7,4.60256],[2172.3,4.60341],[2172.2,4.60356],[2171.7,8.38563],[2171.4,4.791]],[[2172.8,5.50721916],[2172.9,4.03947257]]]
["bitfinex","ETHUSD",1741133182895,[[2172.7,4.60256],[2172.3,4.60341],[2172.2,0.7881],[2172.1,4.60383],[2171.8,9.84436]],[[2172.8,5.69066916],[2172.9,6.0476],[2173.0,2.69489813],[2173.2,23.87811257],[2173.9,4.60009]]]
["bitfinex","ETHUSD",1741133183079,[[2172.7,4.60256],[2172.3,4.60341],[2172.2,0.7881],[2172.1,4.60383],[2171.8,9.84436]],[[2172.8,5.69066916],[2172.9,0.7976],[2173.0,2.69489813],[2173.1,9.8518],[2173.2,23.87811257]]]
["bitfinex","ETHUSD",1741133183296,[[2172.6,4.6027],[2172.4,4.60308],[2172.2,5.39168],[2171.8,9.84436],[2171.6,4.60473]],[[2172.8,4.786],[2172.9,0.7976],[2173.0,2.69489813],[2173.1,9.8518],[2173.2,19.27647257]]]
["bitfinex","ETHUSD",1741133183596,[[2172.6,9.20533],[2172.2,5.39168],[2171.9,4.6041],[2171.8,9.84436],[2169.1,48.0]],[[2172.8,5.68618682],[2172.9,0.7976],[2173.0,2.69489813],[2173.1,9.8518],[2173.2,19.27647257]]]
["bitfinex","ETHUSD",1741133183793,[[2172.6,9.20533],[2172.2,5.39168],[2171.9,4.6041],[2171.8,9.84436],[2169.1,83.0]],[[2172.8,5.68618682],[2172.9,0.7976],[2173.0,2.69489813],[2173.1,9.8518],[2173.2,23.87797257]]]
["bitfinex","ETHUSD",1741133184398,[[2172.7,4.60256],[2172.6,4.60263],[2172.2,5.39168],[2171.8,9.84436],[2171.4,5.70545237]],[[2172.8,5.68618682],[2172.9,0.7976],[2173.0,2.69489813],[2173.1,6.16454466],[2173.2,23.87797257]]]
["bitfinex","ETHUSD",1741133184695,[[2172.7,4.60256],[2172.6,4.60263],[2172.4,4.60312],[2172.2,5.39168],[2171.8,9.84436]],[[2172.8,4.85833701],[2172.9,0.7976],[2173.0,2.69489813],[2173.1,5.25],[2173.2,19.8385]]]
["bitfinex","ETHUSD",1741133184888,[[2172.6,4.60263],[2172.2,5.39168],[2172.0,4.60398],[2171.8,9.84436],[1941.6,0.00981187]],[[2172.8,4.85833701],[2172.9,0.7976],[2173.0,2.69489813],[2173.1,9.85173],[2173.2,16.14185375]]]
["bitfinex","ETHUSD",1741133185093,[[2172.2,0.7881],[2171.8,9.84436],[2171.6,4.60487],[2171.0,4.95993651],[2170.2,2.31332919]],[[2172.8,4.85833701],[2172.9,0.7976],[2173.0,2.69489813],[2173.1,5.25],[2173.2,16.14185375]]]
["bitfinex","ETHUSD",1741133185293,[[2171.8,9.84436],[2171.6,4.60487],[2171.0,4.95993651],[2170.2,2.31332919]],[[2172.8,4.85833701],[2172.9,0.7976],[2173.0,2.69489813],[2173.1,5.25],[2173.2,16.14185375]]]
["bitfinex","ETHUSD",1741133185294,[[2172.4,4.60314],[2172.1,3.0],[2172.0,5.41565],[2171.8,9.84436],[2171.6,4.60487]],[[2172.8,9.46079701],[2172.9,0.7976],[2173.0,2.69489813],[2173.1,9.28947257],[2173.2,20.74339375]]]
["bitfinex","ETHUSD",1741133185580,[[2172.5,4.60297],[2172.4,4.60302],[2172.1,7.60382],[2172.0,0.8116],[2171.8,9.84436]],[[2172.8,9.46079701],[2172.9,0.7976],[2173.0,2.69489813],[2173.1,9.28947257],[2173.2,20.74339375]]]
["bitfinex","ETHUSD",1741133185581,[[2172.5,4.60297],[2172.4,4.60302],[2172.1,7.60382],[2172.0,0.8116],[2171.8,9.84436]],[[2172.8,4.85833701],[2172.9,5.39992],[2173.0,2.69489813],[2173.1,13.89132257],[2173.2,20.74339375]]]
["bitfinex","ETHUSD",1741133185768,[[2172.4,4.60302],[2172.1,7.60382],[2172.0,0.8116],[2171.8,10.19083547],[2171.0,4.60608]],[[2172.7,1.0258257],[2172.8,4.85833701],[2172.9,5.39992],[2173.0,2.69489813],[2173.1,9.28947257]]]
["bitfinex","ETHUSD",1741133185974,[[2172.4,4.60302],[2172.1,3.0],[2172.0,0.8116],[2171.8,10.19083547],[2171.0,4.60608]],[[2172.7,1.0258257],[2172.8,4.85833701],[2172.9,5.3999],[2173.0,2.69489813],[2173.1,9.28947257]]]
["bitfinex","ETHUSD",1741133186174,[[2172.4,9.20604],[2172.1,3.0],[2172.0,5.41544],[2171.8,10.19083547],[2171.0,4.60608]],[[2172.7,1.0258257],[2172.8,4.85833701],[2172.9,5.39983],[2173.0,2.69489813],[2173.1,13.89140257]]]
["bitfinex","ETHUSD",1741133186476,[[2172.5,4.60288],[2172.4,4.60302],[2172.1,7.60381],[2172.0,0.8116],[2171.8,10.19083547]],[[2172.7,1.0258257],[2172.8,4.85833701],[2172.9,5.39983],[2173.0,2.69489813],[2173.1,13.89140257]]]
["bitfinex","ETHUSD",1741133186703,[[2172.5,4.6028],[2172.1,3.0],[2172.0,5.41557],[2171.8,5.58647547],[2171.2,5.53815206]],[[2172.7,1.0258257],[2172.8,4.85833701],[2172.9,0.7976],[2173.0,2.69489813],[2173.1,13.89140257]]]
["bitfinex","ETHUSD",1741133187002,[[2172.7,4.60256],[2172.6,4.60278],[2172.5,4.6028],[2172.2,4.60348],[2172.1,3.0]],[[2172.8,4.85833701],[2172.9,0.7976],[2173.0,2.69489813],[2173.1,5.25],[2173.2,15.237]]]
["bitfinex","ETHUSD",1741133187211,[[2172.7,4.60256],[2172.6,4.60278],[2172.5,4.6028],[2172.2,4.60348],[2172.1,3.0]],[[2172.8,4.786],[2172.9,0.7976],[2173.0,2.69489813],[2173.1,6.17559603],[2173.2,15.237]]]
["bitfinex","ETHUSD",1741133187384,[[2172.7,4.60256],[2172.6,4.60278],[2172.3,4.60322],[2172.1,3.0],[2171.8,10.19083547]],[[2172.8,4.786],[2172.9,0.7976],[2173.0,2.69489813],[2173.1,6.17559603],[2173.2,19.8386]]]
["bitfinex","ETHUSD",1741133187566,[[2172.7,4.60256],[2172.6,4.60278],[2172.3,4.60322],[2172.1,3.0],[2171.8,5.58647547]],[[2172.8,4.786],[2172.9,0.7976],[2173.0,2.69489813],[2173.1,6.17559603],[2173.2,19.8386]]]
["bitfinex","ETHUSD",1741133187896,[[2172.6,4.60278],[2172.1,3.0],[2171.8,10.19073547],[2171.5,9.46],[1940.1,1280.261948]],[[2172.8,4.786],[2172.9,0.7976],[2173.0,2.69489813],[2173.1,6.17559603],[2173.2,15.237]]]
["bitfinex","ETHUSD",1741133188063,[[2172.6,4.60278],[2172.5,4.60298],[2172.2,4.60344],[2172.1,3.0],[2171.8,10.19073547]],[[2172.8,4.786],[2172.9,0.7976],[2173.0,7.29695813],[2173.1,6.17559603],[2173.2,19.83869]]]
["bitfinex","ETHUSD",1741133188392,[[2172.6,4.60278],[2172.5,4.60298],[2172.2,4.60344],[2172.1,3.0],[2171.8,10.19073547]],[[2172.8,4.786],[2172.9,0.7976],[2173.0,7.29695813],[2173.1,6.17559603],[2173.2,19.83871]]]
["bitfinex","ETHUSD",1741133188595,[[2172.6,4.60278],[2172.5,4.60298],[2172.2,4.60344],[2172.1,3.0],[2171.8,10.19073547]],[[2172.8,4.786],[2172.9,0.7976],[2173.0,11.89899813],[2173.1,6.17559603],[2173.2,15.237]]]
["bitfinex","ETHUSD",1741133189197,[[2172.0,0.8116],[2171.9,3.0],[2171.8,5.58647547],[2171.6,4.6048],[2171.5,8.96]],[[2172.8,9.38841],[2172.9,0.7976],[2173.0,7.29703813],[2173.1,14.8168186],[2173.2,15.237]]]
["bitfinex","ETHUSD",1741133189508,[[2172.0,0.8116],[2171.9,4.60424],[2171.8,5.24],[2171.6,4.6048],[2171.5,8.96]],[[2172.7,1.018601],[2172.8,4.786],[2172.9,0.7976],[2173.0,2.69489813],[2173.1,14.8168186]]]
["bitfinex","ETHUSD",1741133189694,[[2172.2,4.60348],[2172.1,4.60382],[2172.0,0.8116],[2171.9,4.60424],[2171.8,5.24]],[[2172.6,4.60283],[2172.7,1.018601],[2172.8,4.786],[2172.9,0.7976],[2173.0,7.29682813]]]
["bitfinex","ETHUSD",1741133189881,[[2172.2,4.60348],[2172.1,4.60382],[2172.0,0.8116],[2171.8,5.24],[1943.5,0.18419421]],[[2172.6,4.60283],[2172.7,1.018601],[2172.8,4.786],[2172.9,0.7976],[2173.0,7.29682813]]]
["bitfinex","ETHUSD",1741133190086,[[2172.2,4.60346],[2172.0,0.8116],[2171.8,4.60427],[2171.6,9.8448],[1943.5,0.18419421]],[[2172.6,4.60283],[2172.7,1.018601],[2172.8,4.786],[2172.9,0.7976],[2173.0,7.29682813]]]
["bitfinex","ETHUSD",1741133190087,[[2172.2,4.60346],[2172.0,0.8116],[2171.8,4.60427],[2171.6,9.8448],[2170.8,4.98759]],[[2172.6,4.60283],[2172.7,10.871361],[2172.8,4.786],[2172.9,0.7976],[2173.0,7.29682813]]]
["bitfinex","ETHUSD",1741133190432,[[2172.2,4.60346],[2172.0,0.8116],[2171.8,3.0],[2171.6,9.8448],[2171.2,0.94202563]],[[2172.7,6.268601],[2172.8,4.786],[2172.9,0.7976],[2173.0,7.29682813]]]
["bitfinex","ETHUSD",1741133190433,[[2172.2,4.60346],[2172.0,0.8116],[2171.8,3.0],[2171.6,9.8448],[2171.2,0.94202563]],[[2172.7,6.268601],[2172.8,4.786],[2172.9,0.7976],[2173.0,2.69489813],[2175.1,0.7210236]]]
["bitfinex","ETHUSD",1741133190617,[[2172.3,4.60338],[2172.1,4.60371],[2172.0,0.8116],[2171.9,4.60425],[2171.8,3.0]],[[2172.7,10.871211],[2172.8,9.38836],[2172.9,0.7976],[2173.0,7.29683813],[2173.5,4.95448424]]]
["bitfinex","ETHUSD",1741133190787,[[2172.3,4.60338],[2172.1,4.60371],[2172.0,0.8116],[2171.9,4.60425],[2171.8,3.0]],[[2172.6,1.17782411],[2172.7,10.871211],[2172.8,9.38836],[2172.9,0.7976],[2173.0,7.29683813]]]
["bitfinex","ETHUSD",1741133191116,[[2172.2,4.60345],[2172.1,4.60383],[2172.0,0.8116],[2171.8,3.0],[1940.0,3.14393939]],[[2172.6,5.78062411],[2172.7,6.268601],[2172.8,9.38849],[2172.9,0.7976],[2173.0,7.29683813]]]
["bitfinex","ETHUSD",1741133191284,[[2172.3,4.60339],[2172.2,4.60345],[2172.0,0.8116],[2171.9,4.60425],[2171.8,3.0]],[[2172.6,1.17782411],[2172.7,10.871221],[2172.8,9.38849],[2172.9,0.7976],[2173.0,7.29683813]]]
["bitfinex","ETHUSD",1741133191482,[[2172.3,4.60326],[2172.0,0.8116],[2171.8,3.0],[2171.7,4.60453],[2171.4,4.791]],[[2172.6,1.17782411],[2172.7,6.268601],[2172.8,9.38844],[2172.9,5.39979],[2173.0,2.69489813]]]
["bitfinex","ETHUSD",1741133191693,[[2172.4,4.60318],[2172.3,4.60326],[2172.0,5.41563],[2171.8,3.0],[2171.7,4.60453]],[[2172.6,1.17782411],[2172.7,6.268601],[2172.8,9.38844],[2172.9,5.39979],[2173.0,2.69489813]]]
["bitfinex","ETHUSD",1741133191911,[[2172.5,4.60299],[2172.4,4.60318],[2172.0,5.41563],[2171.8,3.0],[2171.7,0.34381028]],[[2172.6,0.07236401],[2172.7,6.268601],[2172.8,4.786],[2172.9,0.7976],[2173.0,7.29685813]]]
["bitfinex","ETHUSD",1741133192112,[[2172.5,4.60299],[2172.4,4.60318],[2172.3,4.6034],[2172.0,5.41563],[2171.8,3.0]],[[2172.6,0.07236401],[2172.7,5.25],[2172.8,4.786],[2172.9,0.7976],[2173.0,2.69489813]]]
["bitfinex","ETHUSD",1741133192283,[[2172.5,4.60299],[2172.4,4.60318],[2172.0,5.41563],[2171.8,3.0],[2171.0,15.232]],[[2172.6,0.07236401],[2172.7,5.25],[2172.8,4.786],[2172.9,0.7976],[2173.0,7.29699813]]]
["bitfinex","ETHUSD",1741133192619,[[2172.5,4.60299],[2172.4,4.60318],[2172.2,4.60359],[2172.0,5.41563],[2171.8,3.0]],[[2172.6,0.07236401],[2172.7,5.25],[2172.8,4.786],[2172.9,0.7976],[2173.0,8.24050058]]]
["bitfinex","ETHUSD",1741133193017,[[2172.5,4.60299],[2172.4,4.60318],[2172.2,4.60359],[2172.0,5.41563],[2171.8,3.0]],[[2172.6,0.07236401],[2172.7,5.25],[2172.8,4.786],[2172.9,0.7976],[2173.0,12.84261058]]]
["bitfinex","ETHUSD",1741133193323,[[2172.5,4.60299],[2172.4,4.60318],[2172.2,4.60359],[2172.0,5.41563],[2171.8,3.0]],[[2172.6,0.07236401],[2172.7,5.25],[2172.8,4.786],[2172.9,5.39983],[2173.0,8.24050058]]]
["bitfinex","ETHUSD",1741133193683,[[2172.5,4.60299],[2172.4,4.60318],[2172.2,4.60359],[2172.0,5.41563],[2171.8,3.0]],[[2172.6,0.07236401],[2172.7,5.25],[2172.8,4.786],[2172.9,0.7976],[2173.0,8.24050058]]]
["bitfinex","ETHUSD",1741133193889,[[2172.5,4.60299],[2172.4,4.60318],[2172.3,4.60341],[2172.0,5.41563],[2171.8,3.0]],[[2172.6,0.07236401],[2172.7,5.25],[2172.8,4.786],[2172.9,0.7976],[2173.0,3.63840058]]]
["bitfinex","ETHUSD",1741133194479,[[2172.5,5.40079],[2172.4,4.60318],[2172.3,4.60341],[2172.1,9.84368],[2172.0,4.60403]],[[2172.6,0.07236401],[2173.0,2.69489813],[2173.1,0.8218],[2173.3,5.25],[2173.4,11.64063257]]]
["bitfinex","ETHUSD",1741133194673,[[2172.5,5.40079],[2172.3,4.60341],[2172.1,9.84368],[1945.0,0.514139],[1943.5,0.18419421]],[[2173.1,0.8218],[2173.3,9.85131],[2173.4,7.03947257],[2173.5,4.60087],[2173.7,19.8326]]]
["bitfinex","ETHUSD",1741133194920,[[2172.5,0.7978],[2172.4,4.603],[2172.3,7.60341],[2172.1,9.84368],[2171.9,17.74347257]],[[2173.0,0.07024343],[2173.1,5.5678],[2173.3,9.8514],[2173.4,4.60113],[2173.7,23.87207257]]]
["bitfinex","ETHUSD",1741133195090,[[2172.8,4.60226],[2172.5,0.7978],[2172.3,7.60341],[2172.1,9.84368],[2171.9,17.74347257]],[[2173.0,0.07024343],[2173.1,5.5678],[2173.3,9.8514],[2173.4,4.60113],[2173.7,23.87207257]]]
["bitfinex","ETHUSD",1741133195293,[[2172.8,4.60223],[2172.5,5.40078],[2172.3,3.0],[2172.1,9.84368],[2171.9,22.34762257]],[[2173.0,0.07024343],[2173.1,5.5678],[2173.2,4.60152],[2173.3,9.8514],[2173.6,7.60067]]]
["bitfinex","ETHUSD",1741133195479,[[2172.9,4.60214],[2172.8,4.60223],[2172.6,4.60276],[2172.5,5.40078],[2172.3,3.0]],[[2173.0,0.07024343],[2173.1,5.5678],[2173.3,9.8514],[2173.5,4.60107],[2173.7,19.27147257]]]
["bitfinex","ETHUSD",1741133195673,[[2172.9,4.60214],[2172.8,4.60223],[2172.6,4.60276],[2172.5,0.7978],[2172.3,3.0]],[[2173.0,0.07024343],[2173.1,5.5678],[2173.3,9.8514],[2173.5,4.60107],[2173.6,1.28998568]]]
["bitfinex","ETHUSD",1741133196021,[[2172.8,4.60223],[2172.6,4.60278],[2172.5,3.7978],[2172.4,4.60315],[2171.9,18.30821]],[[2172.9,0.33981803],[2173.0,0.07024343],[2173.1,5.5678],[2173.2,4.60166],[2173.3,5.25]]]
["bitfinex","ETHUSD",1741133196315,[[2172.8,4.60223],[2172.7,4.60252],[2172.5,3.7978],[2172.4,4.60315],[2171.9,18.30821]],[[2172.9,0.33981803],[2173.1,5.5678],[2173.2,4.60166],[2173.3,5.25]]]
["bitfinex","ETHUSD",1741133196316,[[2172.8,4.60223],[2172.7,4.60252],[2172.5,3.7978],[2172.4,4.60315],[2171.9,13.704]],[[2172.9,0.41037249],[2173.1,5.5678],[2173.2,4.60166],[2173.3,5.25],[2173.7,22.83262]]]
["bitfinex","ETHUSD",1741133196520,[[2172.8,4.60223],[2172.7,4.60252],[2172.5,3.7978],[2171.9,18.30808],[2171.7,4.38328285]],[[2172.9,0.41037249],[2173.1,5.5678],[2173.2,4.60165],[2173.3,9.8513],[2173.4,4.03947257]]]
["bitfinex","ETHUSD",1741133196677,[[2172.1,0.8063],[2171.9,4.744],[2171.7,0.34381028],[2171.5,4.6051],[2171.4,4.53947257]],[[2172.9,0.41037249],[2173.1,9.60727257],[2173.2,0.90775258],[2173.6,1.28998568],[2173.7,18.5756261]]]
["bitfinex","ETHUSD",1741133196875,[[2172.5,4.6029],[2172.1,0.8063],[2171.9,9.34807],[2171.7,0.34381028],[2171.5,4.6051]],[[2172.7,0.7509],[2172.9,5.01255249],[2173.1,8.78547257],[2173.2,0.90775258],[2173.6,1.78998568]]]
["bitfinex","ETHUSD",1741133197181,[[2172.5,4.6029],[2172.3,4.6032],[2172.1,0.8063],[2172.0,7.60389],[2171.9,4.60407]],[[2172.6,0.07021476],[2172.7,1.32724525],[2172.8,4.60236],[2172.9,4.94199803],[2173.1,8.78547257]]]
["bitfinex","ETHUSD",1741133197509,[[2172.5,4.6029],[2172.4,4.6032],[2172.1,5.41012],[2172.0,3.0],[2171.9,4.60407]],[[2172.6,0.07021476],[2172.7,1.32724525],[2172.9,9.54431803],[2173.1,8.78547257],[2173.2,5.50928258]]]
["bitfinex","ETHUSD",1741133197675,[[2172.5,4.6029],[2172.4,4.6032],[2172.1,5.41012],[2172.0,3.0],[2171.9,4.60407]],[[2172.6,0.07021476],[2172.7,1.32724525],[2172.9,4.94199803],[2173.1,13.38738257],[2173.2,5.50928258]]]
["bitfinex","ETHUSD",1741133197873,[[2172.5,4.6029],[2172.3,4.6034],[2172.1,5.41012],[2172.0,3.0],[2171.9,4.60407]],[[2172.6,0.07021476],[2172.7,1.32724525],[2172.9,0.33981803],[2173.1,8.78547257],[2173.2,5.50928258]]]
["bitfinex","ETHUSD",1741133198105,[[2172.5,4.6029],[2172.4,4.60319],[2172.2,3.0],[2172.1,5.41012],[2171.9,4.60407]],[[2172.6,0.07021476],[2172.7,0.7509],[2172.9,4.94199803],[2173.0,4.60193],[2173.1,8.78547257]]]
["bitfinex","ETHUSD",1741133198410,[[2172.5,4.6029],[2172.4,4.60319],[2172.2,3.0],[2172.1,5.41012],[2171.9,4.60407]],[[2172.6,0.07021476],[2172.7,0.7509],[2172.8,0.89999953],[2172.9,4.94199803],[2173.0,4.60193]]]
["bitfinex","ETHUSD",1741133198844,[[2172.5,4.6029],[2172.4,4.60319],[2172.2,3.0],[2172.1,5.41012],[2171.9,4.60407]],[[2172.6,0.07021476],[2172.7,0.7509],[2172.8,0.89999953],[2172.9,9.54434803],[2173.2,4.60152]]]
["bitfinex","ETHUSD",1741133199339,[[2172.4,4.60319],[2172.3,4.6034],[2172.2,3.0],[2172.1,5.41012],[2171.9,4.60407]],[[2172.6,0.07021476],[2172.7,0.7509],[2172.8,5.50234953],[2172.9,4.94199803],[2173.2,4.60152]]]
["bitfinex","ETHUSD",1741133199650,[[2172.5,4.60299],[2172.4,4.60302],[2172.2,7.60357],[2172.1,0.8063],[2171.9,4.60407]],[[2172.6,0.07021476],[2172.7,0.7509],[2172.8,0.89999953],[2172.9,0.33981803],[2173.0,9.20403]]]
["bitfinex","ETHUSD",1741133199818,[[2172.5,4.60299],[2172.4,4.60302],[2172.2,3.0],[2172.0,4.60387],[2171.9,5.41927]],[[2172.6,0.07021476],[2172.7,0.7509],[2172.8,0.89999953],[2172.9,4.94211803],[2173.2,4.60151]]]
["bitfinex","ETHUSD",1741133200025,[[2172.5,4.60299],[2172.3,4.6034],[2172.1,3.0],[2172.0,4.60387],[2171.9,5.41927]],[[2172.6,0.07021476],[2172.7,0.7509],[2172.8,0.89999953],[2172.9,4.94211803],[2173.2,4.60151]]]
["bitfinex","ETHUSD",1741133200026,[[2172.5,4.60299],[2172.3,4.6034],[2172.1,3.0],[2172.0,4.60387],[2171.9,5.41927]],[[2172.6,0.07021476],[2172.7,0.7509],[2172.8,5.50237953],[2172.9,4.94211803],[2173.2,4.60151]]]
["bitfinex","ETHUSD",1741133200344,[[2171.2,0.8152],[2170.9,8.96],[2170.8,4.92053257],[2169.4,6.92387565],[2169.1,6.98560978]],[[2172.5,3.7872],[2172.6,4.79721476],[2172.8,4.9394721],[2172.9,4.94195803],[2173.2,4.856]]]
["bitfinex","ETHUSD",1741133200513,[[2171.5,4.60496],[2171.2,5.4208],[2170.9,4.60635],[2170.8,14.07506],[2170.7,8.64609257]],[[2172.0,4.60413],[2172.4,9.50111405],[2172.5,3.0],[2172.6,4.79721476],[2172.7,4.60276]]]
["bitfinex","ETHUSD",1741133200712,[[2171.6,4.60482],[2171.5,4.60496],[2171.2,5.4208],[2171.0,0.33888429],[2170.9,4.60635]],[[2171.9,0.7612],[2172.0,9.33813],[2172.1,4.60384],[2172.4,9.50111405],[2172.5,3.0]]]
["bitfinex","ETHUSD",1741133200948,[[2171.7,4.60458],[2171.6,4.60488],[2171.3,4.60532],[2171.2,0.8152],[2171.0,4.94488429]],[[2171.9,0.7612],[2172.0,4.734],[2172.1,4.60384],[2172.2,4.60375],[2172.4,4.89791405]]]
["bitfinex","ETHUSD",1741133201128,[[2171.8,4.60447],[2171.7,4.60458],[2171.4,4.6053],[2171.3,4.60532],[2171.2,0.8152]],[[2171.9,0.7612],[2172.0,4.734],[2172.2,4.60375],[2172.4,4.89791405],[2172.8,6.00251953]]]
["bitfinex","ETHUSD",1741133201346,[[2171.8,4.60447],[2171.7,4.60458],[2171.4,4.6053],[2171.2,3.8152],[2171.1,4.60592]],[[2171.9,0.7612],[2172.0,4.734],[2172.2,4.60375],[2172.3,4.60342],[2172.4,4.89791405]]]
["bitfinex","ETHUSD",1741133201512,[[2171.8,4.60447],[2171.4,4.6053],[2171.2,3.8152],[2171.1,4.60592]],[[2171.9,0.7612],[2172.0,4.734],[2172.2,4.60375],[2172.3,4.60342],[2172.4,4.89791405]]]
["bitfinex","ETHUSD",1741133201513,[[2171.9,4.60426],[2171.8,4.60447],[2171.6,4.60489],[2171.4,4.6053],[2171.2,3.8152]],[[2172.0,4.734],[2172.1,0.8289],[2172.4,5.46184148],[2172.5,3.0],[2172.7,4.60272]]]
["bitfinex","ETHUSD",1741133201750,[[2171.9,4.60426],[2171.8,4.60447],[2171.6,4.60489],[2171.4,4.6053],[2171.2,0.8152]],[[2172.0,4.80316562],[2172.1,0.8289],[2172.3,0.93572324],[2172.4,0.85844148],[2172.5,7.60301]]]
["bitfinex","ETHUSD",1741133202039,[[2171.9,4.60426],[2171.8,4.60447],[2171.7,0.8205],[2171.6,4.60468],[2171.2,4.60566]],[[2172.0,4.80316562],[2172.3,0.8289],[2172.4,0.85844148],[2172.5,4.60307],[2172.9,4.60215]]]
["bitfinex","ETHUSD",1741133202243,[[2171.9,4.60426],[2171.8,4.60447],[2171.7,0.8205],[2171.6,4.60468],[2171.5,3.0]],[[2172.0,0.06916562],[2172.3,0.8289],[2172.4,5.58944148],[2172.5,4.60307],[2172.6,4.60296]]]
["bitfinex","ETHUSD",1741133202444,[[2171.9,4.60426],[2171.8,4.60447],[2171.7,0.8205],[2171.6,4.60468],[2171.5,3.0]],[[2172.0,0.06916562],[2172.3,0.8289],[2172.4,5.58944148],[2172.5,4.60307]]]
["bitfinex","ETHUSD",1741133202445,[[2171.9,4.60426],[2171.8,4.60447],[2171.7,0.8205],[2171.6,4.60468],[2171.5,3.0]],[[2172.0,0.06916562],[2172.3,0.8289],[2172.4,11.1034718],[2172.5,4.60307],[2172.8,8.89574251]]]
["bitfinex","ETHUSD",1741133202619,[[2172.0,4.60397],[2171.9,4.60426],[2171.7,0.8205],[2171.6,4.60468],[2171.5,3.0]],[[2172.3,0.8289],[2172.4,11.1034718],[2172.5,4.60307],[2172.8,8.89574251],[2173.1,5.10189]]]
["bitfinex","ETHUSD",1741133202819,[[2171.7,4.60453],[2171.5,3.0],[2171.4,5.40287],[2171.3,5.24],[2171.1,8.96]],[[2172.2,5.79699718],[2172.3,0.8289],[2172.4,11.7501518],[2172.8,8.89574251],[2172.9,0.3430739]]]
["bitfinex","ETHUSD",1741133203116,[[2171.6,4.60478],[2171.5,3.0],[2171.4,0.7977],[2171.3,5.24],[2171.1,8.96]],[[2172.1,4.60383],[2172.2,1.19323718],[2172.3,0.8289],[2172.4,20.39290437],[2172.7,4.60276]]]
["bitfinex","ETHUSD",1741133203439,[[2171.7,4.6046],[2171.6,4.60478],[2171.5,3.0],[2171.4,0.7977],[2171.3,9.84552]],[[2172.1,4.60383],[2172.2,5.79685718],[2172.3,0.8289],[2172.4,20.39290437],[2173.1,4.60192]]]
["bitfinex","ETHUSD",1741133203629,[[2171.7,4.6046],[2171.6,4.60478],[2171.4,0.7977],[2171.3,9.84552],[2170.5,0.91744812]],[[2172.1,4.60383],[2172.2,5.79685718],[2172.3,0.8289],[2172.4,20.39290437],[2173.1,4.60192]]]
["bitfinex","ETHUSD",1741133203847,[[2171.7,4.6046],[2171.6,4.60478],[2171.4,0.7977],[2171.3,12.84552],[2170.5,0.91744812]],[[2172.1,4.60383],[2172.2,5.79685718],[2172.3,0.8289],[2172.4,20.39290437],[2173.1,4.60192]]]
["bitfinex","ETHUSD",1741133204162,[[2171.7,4.60457],[2171.5,4.60492],[2171.4,0.7977],[2171.3,12.84552],[2170.5,0.91744812]],[[2172.1,4.60383],[2172.2,5.79685718],[2172.3,0.8289],[2172.4,20.39290437],[2173.1,4.60192]]]
["bitfinex","ETHUSD",1741133204163,[[2171.7,4.60457],[2171.5,4.60492],[2171.4,0.7977],[2171.3,12.84552],[2170.5,0.91744812]],[[2172.1,4.60383],[2172.2,1.19323718],[2172.3,0.8289],[2172.4,15.78962437],[2172.5,4.603]]]
["bitfinex","ETHUSD",1741133204365,[[2171.1,0.7952],[2170.9,5.24],[2170.8,0.38106],[2170.7,4.03947257],[2170.6,4.60687]],[[2172.0,0.8268],[2172.1,9.85383],[2172.2,1.19323718],[2172.3,3.0],[2172.4,15.14298437]]]
["bitfinex","ETHUSD",1741133204512,[[2171.5,4.605],[2171.3,4.60537],[2171.1,5.40111],[2170.8,5.62106],[2170.7,4.03947257]],[[2171.9,14.58726],[2172.0,1.40650672],[2172.1,4.60396],[2172.2,1.19323718],[2172.3,7.60357]]]
["bitfinex","ETHUSD",1741133204716,[[2171.5,4.60491],[2171.2,3.0],[2171.1,5.40111],[2170.9,4.60619],[2170.8,5.62106]],[[2171.9,9.983],[2172.0,6.01059672],[2172.2,1.19323718],[2172.3,7.60357],[2172.4,4.89791405]]]
["bitfinex","ETHUSD",1741133204910,[[2171.5,4.60491],[2171.2,3.0],[2171.1,5.40111],[2170.9,4.60619],[2170.8,5.62106]],[[2171.9,14.58727],[2172.0,6.01059672],[2172.2,1.19323718],[2172.3,7.60357],[2172.4,4.89791405]]]
["bitfinex","ETHUSD",1741133205117,[[2171.4,4.60528],[2171.3,4.60542],[2171.2,3.0],[2171.1,5.40111],[2170.9,4.60619]],[[2171.8,6.66426667],[2171.9,14.58727],[2172.0,2.34952155],[2172.2,5.79689718],[2172.3,3.0]]]
["bitfinex","ETHUSD",1741133205358,[[2171.3,4.60542],[2171.1,5.40103],[2170.9,4.60619],[2170.7,4.60673],[2170.6,4.732]],[[2171.7,4.67223935],[2171.8,6.66426667],[2171.9,9.983],[2172.0,2.34952155],[2172.1,8.64333257]]]
["bitfinex","ETHUSD",1741133205509,[[2171.1,5.40103],[2170.6,4.732]],[[2171.7,4.67223935],[2171.8,6.66426667],[2171.9,9.983],[2172.0,2.34952155],[2172.1,8.64333257]]]
["bitfinex","ETHUSD",1741133205510,[[2171.1,4.60586],[2170.8,6.0104],[2170.6,4.732],[2170.3,4.83939403],[2168.5,4.6114]],[[2171.6,0.8123],[2171.7,0.06751935],[2171.8,2.05978667],[2171.9,14.58732],[2172.0,1.52272155]]]
["bitfinex","ETHUSD",1741133205716,[[2171.2,4.60566],[2170.9,4.60636],[2170.8,10.61696],[2170.6,4.732],[2170.4,8.96]],[[2171.5,0.06642431],[2171.6,0.8123],[2171.7,4.60469],[2171.8,6.66442667],[2171.9,9.983]]]
["bitfinex","ETHUSD",1741133205915,[[2171.3,4.60544],[2171.2,4.60566],[2170.9,4.60636],[2170.8,10.61696],[2170.6,4.732]],[[2171.5,0.06642431],[2171.6,0.8123],[2171.7,4.60469],[2171.8,6.66442667],[2171.9,9.983]]]
["bitfinex","ETHUSD",1741133206249,[[2170.9,4.60636],[2170.8,9.0104],[2170.7,0.35273064],[2170.6,4.732],[2170.3,4.83921403]],[[2171.5,0.06642431],[2171.6,0.8123],[2171.7,4.60469],[2171.8,2.05978667],[2171.9,9.983]]]
["bitfinex","ETHUSD",1741133206409,[[2171.1,4.60578],[2171.0,4.60617],[2170.8,6.0104],[2170.7,4.60666],[2170.3,4.83921403]],[[2171.5,0.06642431],[2171.6,0.8123],[2171.8,2.05978667],[2171.9,9.983]]]
["bitfinex","ETHUSD",1741133206410,[[2171.1,4.60578],[2171.0,4.60617],[2170.8,6.0104],[2170.7,4.60666],[2170.4,8.96]],[[2171.5,5.21989574],[2171.6,5.41738],[2171.8,2.05978667],[2171.9,14.58727],[2172.0,1.52272155]]]
["bitfinex","ETHUSD",1741133206616,[[2171.2,4.6056],[2171.1,4.60595],[2170.8,5.37697],[2170.5,5.24],[2170.4,13.687]],[[2171.5,0.61476574],[2171.6,10.66723],[2171.7,4.60479],[2171.8,6.09925924],[2171.9,4.733]]]
["bitfinex","ETHUSD",1741133206848,[[2171.2,4.6056],[2171.1,4.60595],[2170.8,5.37697],[2170.7,3.0],[2170.6,4.60681]],[[2171.5,0.61476574],[2171.6,10.66723],[2171.7,4.60479],[2171.8,6.09925924],[2171.9,4.733]]]
["bitfinex","ETHUSD",1741133207025,[[2171.2,4.60558],[2170.9,4.60634],[2170.8,0.7704],[2170.7,3.0],[2170.6,4.60681]],[[2171.5,0.61476574],[2171.6,7.00153059],[2171.7,4.60479],[2171.8,6.09925924],[2171.9,4.733]]]
["bitfinex","ETHUSD",1741133207026,[[2171.2,4.60558],[2170.9,4.60634],[2170.8,0.7704],[2170.7,3.0],[2170.6,4.60681]],[[2171.5,0.61476574],[2171.6,7.00153059],[2171.7,4.60479],[2171.8,6.09925924],[2171.9,9.33742]]]
["bitfinex","ETHUSD",1741133207229,[[2171.3,4.60533],[2170.8,5.37697],[2170.7,3.0],[2170.4,17.72647257],[2170.1,16.15915476]],[[2171.5,0.06642431],[2171.6,10.7873],[2171.8,2.05978667],[2172.1,4.03947257],[2172.3,22.8366]]]
["bitfinex","ETHUSD",1741133207458,[[2171.4,4.60532],[2171.3,4.60533],[2171.1,9.2115],[2170.8,5.37697],[2170.7,3.0]],[[2171.5,0.06642431],[2171.6,9.975],[2171.8,2.86238667],[2171.9,0.93415417],[2172.1,8.64350257]]]
["bitfinex","ETHUSD",1741133207615,[[2171.4,4.60532],[2171.3,5.39703],[2171.1,9.2115],[2170.8,4.60657],[2170.7,7.03947257]],[[2171.5,0.06642431],[2171.6,5.25],[2171.8,5.5286],[2172.3,19.83657],[2172.4,4.03947257]]]
["bitfinex","ETHUSD",1741133207817,[[2171.4,4.60532],[2171.3,5.39703],[2171.1,9.2115],[2170.8,4.60657],[2170.7,7.03947257]],[[2171.5,0.06642431],[2171.6,5.25],[2171.8,4.726],[2172.2,4.60375],[2172.3,19.83657]]]
["bitfinex","ETHUSD",1741133208125,[[2171.4,4.60532],[2171.3,5.39703],[2171.1,12.2115],[2170.9,5.24],[2170.8,13.56657]],[[2171.5,0.06642431],[2171.8,4.726],[2172.1,0.8026],[2172.2,5.25],[2172.3,15.233]]]
["bitfinex","ETHUSD",1741133208325,[[2171.5,4.60496],[2171.4,4.60532],[2171.3,0.7917],[2171.1,7.60575],[2170.9,5.24]],[[2171.8,4.726],[2172.0,5.18388672],[2172.1,1.72442239],[2172.2,5.25],[2172.3,15.233]]]
["bitfinex","ETHUSD",1741133208534,[[2171.6,4.60476],[2171.5,4.60496],[2171.3,0.7917],[2171.2,4.60562],[2171.1,7.60575]],[[2171.7,0.06601338],[2171.8,4.726],[2172.0,5.18388672],[2172.1,1.72442239],[2172.2,9.85377]]]
["bitfinex","ETHUSD",1741133208715,[[2171.6,4.60476],[2171.5,4.60496],[2171.3,0.7917],[2171.2,4.60562],[2171.1,7.60575]],[[2171.8,4.726],[2172.0,5.18388672],[2172.1,1.72442239],[2172.2,9.85377],[2452.0,0.002]]]
["bitfinex","ETHUSD",1741133208918,[[2171.6,4.60476],[2171.5,4.60496],[2171.3,0.7917],[2171.2,4.60562],[2171.1,7.60575]],[[2171.7,0.06601338],[2171.8,4.726],[2172.0,5.18388672],[2172.1,1.72442239],[2172.2,9.85377]]]
["bitfinex","ETHUSD",1741133209216,[[2171.6,4.60476],[2171.5,4.60496],[2171.3,0.7917],[2171.2,4.60562],[2171.1,7.60575]],[[2171.8,4.726],[2172.0,5.18388672],[2172.1,1.72442239],[2172.2,9.85377],[2452.0,0.002]]]
["bitfinex","ETHUSD",1741133209411,[[2171.6,4.6047],[2171.5,4.60505],[2171.3,0.7917],[2171.2,4.60562],[2171.1,7.60575]],[[2171.7,0.06601338],[2171.8,4.726],[2172.0,0.57970672],[2172.1,6.32828239],[2172.2,9.85377]]]
["bitfinex","ETHUSD",1741133209847,[[2171.6,4.6047],[2171.5,4.60505],[2171.3,0.7917],[2171.2,4.60562],[2171.1,7.60575]],[[2171.8,4.726],[2172.0,0.57970672],[2172.1,6.32828239],[2172.2,9.85377],[2450.9,1.0]]]
["bitfinex","ETHUSD",1741133210046,[[2171.6,4.6047],[2171.5,4.60505],[2171.3,0.7917],[2171.2,4.60562],[2171.1,7.60575]],[[2171.7,0.06601338],[2171.8,4.726],[2172.0,0.57970672],[2172.1,6.32828239],[2172.2,9.85377]]]
["bitfinex","ETHUSD",1741133210258,[[2171.6,4.6047],[2171.5,4.60505],[2171.3,0.7917],[2171.1,7.60575],[1940.0,3.14393939]],[[2171.7,0.06601338],[2171.8,4.726],[2172.0,0.57970672],[2172.1,6.32828239],[2172.2,5.25]]]
["bitfinex","ETHUSD",1741133210468,[[2171.7,4.60468],[2171.6,4.6047],[2171.4,4.60511],[2171.3,5.39721],[2171.1,7.60575]],[[2171.8,4.726],[2172.1,1.72442239],[2172.2,5.25],[2172.3,19.83643],[2172.5,3.0]]]
["bitfinex","ETHUSD",1741133210769,[[2171.6,4.6047],[2171.4,4.60511],[2171.3,0.7917],[2171.1,7.60575],[2171.0,4.03947257]],[[2172.1,0.8026],[2172.2,9.974],[2172.3,15.233],[2172.4,4.60329],[2172.5,4.6031]]]
["bitfinex","ETHUSD",1741133210932,[[2171.9,4.60405],[2171.6,4.6047],[2171.4,4.60511],[2171.3,0.7917],[2171.1,7.60575]],[[2172.2,9.974],[2172.3,16.0356],[2172.4,4.60329],[2172.5,4.6031],[2184.5,11.53238222]]]
["bitfinex","ETHUSD",1741133211117,[[2171.9,4.60405],[2171.6,4.6047],[2171.4,4.60511],[2171.3,0.7917],[2171.1,7.60575]],[[2172.2,13.035289],[2172.3,16.0356],[2172.4,4.60329],[2172.5,4.6031],[2172.7,7.03947257]]]
["bitfinex","ETHUSD",1741133211317,[[2172.0,4.60401],[2171.9,4.60405],[2171.6,4.6047],[2171.4,4.60511],[2171.3,0.7917]],[[2172.2,13.035289],[2172.3,16.0356],[2172.4,4.60329],[2172.5,4.6031],[2172.7,7.03947257]]]
["bitfinex","ETHUSD",1741133211556,[[2171.9,4.60422],[2171.7,4.60452],[2171.5,4.60507],[2171.3,0.7917],[2171.2,4.60558]],[[2172.2,13.035289],[2172.3,21.54857005],[2172.4,4.60329],[2172.7,11.64206257],[2173.0,4.60198]]]
["bitfinex","ETHUSD",1741133211728,[[2171.9,9.20844],[2171.5,4.60507],[2171.3,0.7917],[2171.2,4.60558],[1940.1,1280.261948]],[[2172.2,13.035289],[2172.3,21.54857005],[2172.4,4.60329],[2172.7,11.64206257],[2173.0,4.60198]]]
["bitfinex","ETHUSD",1741133212061,[[2171.9,4.60422],[2171.5,4.60507],[2171.3,0.7917],[2171.2,4.60558],[1940.1,1280.261948]],[[2172.2,13.035289],[2172.3,21.54857005],[2172.5,4.60306],[2172.7,11.64206257],[2173.0,4.60198]]]
["bitfinex","ETHUSD",1741133212367,[[2172.0,4.60405],[2171.9,4.60417],[2171.6,4.60485],[2171.3,5.39716],[1940.1,1280.261948]],[[2172.1,3.45838591],[2172.2,9.974],[2172.3,16.94514005],[2172.4,4.60328],[2172.5,4.60306]]]
["bitfinex","ETHUSD",1741133212661,[[2172.0,4.60405],[2171.9,4.6042],[2171.8,5.35637],[2171.5,7.60507],[2171.1,8.24]],[[2172.1,0.06710766],[2172.3,0.8026],[2172.4,5.25],[2172.7,4.03947257],[2172.8,4.60236]]]
["bitfinex","ETHUSD",1741133212997,[[2171.9,4.6042],[2171.8,5.35637],[2171.5,7.60507]],[[2172.1,0.06710766],[2172.3,0.8026],[2172.4,5.25],[2172.7,4.03947257],[2172.8,4.60236]]]
["bitfinex","ETHUSD",1741133212998,[[2172.1,4.60367],[2171.9,4.6042],[2171.8,0.7519],[2171.6,13.88420257],[2171.5,3.0]],[[2172.8,5.25],[2172.9,5.546],[2173.3,4.03947257],[2173.4,4.6012],[2173.5,15.736]]]
["bitfinex","ETHUSD",1741133213123,[[2172.5,4.60295],[2172.2,4.60356],[2172.1,4.60367],[2171.9,3.0],[2171.8,0.7519]],[[2172.9,10.796],[2173.3,4.03947257],[2173.5,15.236],[2173.8,5.984941],[2174.3,4.59934]]]
["bitfinex","ETHUSD",1741133213313,[[2172.5,4.60295],[2172.3,4.60321],[2172.0,4.60389],[2171.9,7.60422],[2171.8,0.7519]],[[2172.9,10.796],[2173.3,8.99312968],[2173.5,15.236],[2173.8,4.60033],[2174.3,4.59934]]]
["bitfinex","ETHUSD",1741133213519,[[2172.5,9.20584],[2172.1,4.6038],[2172.0,4.60389],[2171.9,3.0],[2171.8,0.7519]],[[2172.9,15.39823],[2173.3,11.99312968],[2173.5,15.236],[2173.8,4.60033],[2174.3,4.59934]]]
["bitfinex","ETHUSD",1741133213767,[[2172.6,4.60277],[2172.5,4.60289],[2172.2,4.60362],[2172.0,4.60389],[2171.9,3.0]],[[2172.9,15.39823],[2173.1,4.60172],[2173.3,11.99312968],[2173.5,15.236],[2173.8,4.60033]]]
["bitfinex","ETHUSD",1741133213947,[[2172.6,4.60277],[2172.5,4.60289],[2172.2,4.60362],[2172.0,4.60389],[2171.9,3.0]],[[2172.8,1.539823],[2172.9,15.39823],[2173.1,4.60172],[2173.3,11.99312968],[2173.5,15.236]]]
["bitfinex","ETHUSD",1741133214132,[[2172.6,4.60277],[2172.5,4.60289],[2172.2,4.60362],[2172.0,4.60389],[2171.9,3.0]],[[2172.8,1.539823],[2172.9,15.39823],[2173.1,4.60172],[2173.3,11.99312968],[2173.4,1.29020056]]]
["bitfinex","ETHUSD",1741133214338,[[2172.6,4.60277],[2172.5,4.60289],[2172.2,4.60362],[2172.0,4.60389],[2171.9,3.0]],[[2172.8,1.539823],[2172.9,10.796],[2173.0,4.60197],[2173.1,4.60172],[2173.3,7.39183968]]]
["bitfinex","ETHUSD",1741133214565,[[2172.8,4.60235],[2172.7,4.60256],[2172.5,4.60294],[2172.4,0.7519],[2172.3,4.6032]],[[2172.9,0.824],[2173.2,5.25],[2173.3,8.64087257],[2173.5,15.236],[2173.9,4.60018]]]
["bitfinex","ETHUSD",1741133214859,[[2172.8,4.60235],[2172.7,4.60256],[2172.4,5.35507],[2172.1,9.84369],[2171.9,7.72]],[[2172.9,5.542],[2173.2,9.85161],[2173.3,8.64087257],[2173.5,18.236],[2173.6,4.60066]]]
["bitfinex","ETHUSD",1741133215650,[[2172.8,4.60235],[2172.7,4.60256],[2172.5,4.60296],[2172.4,0.7519],[2172.2,4.60359]],[[2172.9,5.542],[2173.1,0.9363211],[2173.2,5.25],[2173.3,8.64087257],[2173.5,18.236]]]
["bitfinex","ETHUSD",1741133215835,[[2172.8,4.60235],[2172.7,4.60256],[2172.5,4.60296],[2172.4,0.7519],[2172.2,4.60359]],[[2172.9,4.718],[2173.1,1.7603211],[2173.2,5.25],[2173.3,8.64087257],[2173.5,18.236]]]
["bitfinex","ETHUSD",1741133216165,[[2172.8,4.60235],[2172.7,4.60256],[2172.4,0.7519],[2172.3,4.60324],[2172.2,4.60359]],[[2172.9,4.77777906],[2173.1,1.7603211],[2173.2,9.85158],[2173.3,4.03947257],[2173.5,18.236]]]
["bitfinex","ETHUSD",1741133216338,[[2172.6,4.60277],[2172.2,7.60361],[2172.1,10.59568],[2171.9,4.72],[2171.7,4.6045]],[[2172.9,4.77777906],[2173.0,4.602],[2173.1,1.7603211],[2173.2,9.85164],[2173.3,4.03947257]]]
["bitfinex","ETHUSD",1741133216527,[[2172.6,4.60265],[2172.4,4.60299],[2172.2,3.0],[2172.1,5.9919],[2171.9,9.32419]],[[2172.8,0.93797791],[2172.9,4.77777906],[2173.0,4.602],[2173.1,6.3620411],[2173.2,5.25]]]
["bitfinex","ETHUSD",1741133216727,[[2172.6,4.60265],[2172.5,4.60298],[2172.2,7.60361],[2172.1,5.9919],[2171.9,9.32419]],[[2172.7,0.05966456],[2172.8,0.93797791],[2172.9,4.718],[2173.0,4.602],[2173.1,6.3620411]]]
["bitfinex","ETHUSD",1741133216928,[[2172.6,4.60265],[2172.5,4.60298],[2172.2,7.60361],[2172.1,5.9919],[2171.9,9.32419]],[[2172.8,0.93797791],[2172.9,4.718],[2173.0,4.602],[2173.1,6.3620411],[2177.2,1.88089806]]]
["bitfinex","ETHUSD",1741133217122,[[2172.6,4.60265],[2172.5,4.60298],[2172.2,7.60361],[2172.1,5.9919],[2171.9,9.32419]],[[2172.7,0.05966456],[2172.8,0.93797791],[2172.9,4.718],[2173.0,4.602],[2173.1,6.3620411]]]
["bitfinex","ETHUSD",1741133217344,[[2172.6,4.60265],[2172.5,4.60298],[2172.2,7.60361],[2172.1,5.9919],[2171.9,9.32419]],[[2172.8,0.93797791],[2172.9,4.718],[2173.0,4.602],[2173.1,6.3620411],[2454.4,0.01716129]]]
["bitfinex","ETHUSD",1741133217543,[[2172.6,4.60265],[2172.5,4.60298],[2172.2,7.60361],[2172.1,5.9919],[2171.9,9.32419]],[[2172.7,0.05966456],[2172.8,0.93797791],[2173.0,4.602],[2173.1,6.3620411],[2174.7,2.35479343]]]
["bitfinex","ETHUSD",1741133217764,[[2172.7,4.60246],[2172.6,4.60265],[2172.4,4.60319],[2172.2,7.60361],[2172.1,5.9919]],[[2173.0,4.71],[2173.1,1.7603211],[2173.2,9.85164],[2173.5,22.83687],[2173.6,0.35141321]]]
["bitfinex","ETHUSD",1741133217979,[[2172.6,9.20526],[2172.2,7.60351],[2172.1,5.9919],[2171.9,4.72],[2171.8,4.60447]],[[2172.9,0.05996635],[2173.0,10.94417611],[2173.1,6.3621111],[2173.2,5.25],[2173.4,4.60115]]]
["bitfinex","ETHUSD",1741133218156,[[2172.6,9.20526],[2172.2,3.0],[2172.1,5.9919],[2171.9,4.72],[2171.8,4.60447]],[[2172.9,0.05996635],[2173.0,10.94417611],[2173.1,6.3621111],[2173.2,5.25],[2173.4,4.60115]]]
["bitfinex","ETHUSD",1741133218343,[[2172.6,4.60261],[2172.3,4.60341],[2172.2,3.0],[2172.1,5.9919],[2172.0,4.94993401]],[[2172.9,0.05996635],[2173.0,10.94417611],[2173.1,1.7603211],[2173.2,5.25],[2173.4,4.60115]]]
["bitfinex","ETHUSD",1741133218525,[[2172.7,4.60256],[2172.6,4.60261],[2172.3,4.60341],[2172.2,3.0],[2172.1,5.9919]],[[2172.9,0.05996635],[2173.0,10.94417611],[2173.1,1.7603211],[2173.2,9.85151],[2173.4,4.60115]]]
["bitfinex","ETHUSD",1741133219073,[[2172.7,4.60256],[2172.6,4.60261],[2172.3,4.60341],[2172.2,3.0],[2172.1,5.9919]],[[2172.9,0.05996635],[2173.0,6.34219611],[2173.1,6.3620911],[2173.2,9.85151],[2173.4,4.60115]]]
["bitfinex","ETHUSD",1741133219426,[[2172.8,4.60235],[2172.7,4.60256],[2172.5,4.60299],[2172.2,7.60357],[2172.1,5.9919]],[[2172.9,0.05996635],[2173.0,6.34219611],[2173.1,1.7603211],[2173.2,9.85151],[2173.4,4.60119]]]
["bitfinex","ETHUSD",1741133219628,[[2172.8,4.60235],[2172.7,4.60256],[2172.2,7.60357],[2172.1,5.9919]],[[2172.9,0.05996635],[2173.0,6.34219611],[2173.1,1.7603211],[2173.2,9.85151],[2173.4,4.60119]]]
["bitfinex","ETHUSD",1741133219629,[[2172.8,4.60235],[2172.7,4.60256],[2172.2,7.60357],[2172.1,5.24],[2172.0,0.34594401]],[[2172.9,0.05996635],[2173.0,4.71],[2173.1,1.7603211],[2173.2,5.25],[2173.3,8.64080257]]]
["bitfinex","ETHUSD",1741133219870,[[2172.8,4.60235],[2172.7,4.60256],[2172.5,0.7501],[2172.2,7.60357],[2172.1,5.24]],[[2172.9,0.05996635],[2173.0,4.71],[2173.1,1.7603211],[2173.2,5.25],[2173.3,8.64080257]]]
["bitfinex","ETHUSD",1741133220078,[[2172.8,4.60235],[2172.7,4.60256],[2172.5,5.35308],[2172.2,7.60357],[2172.1,5.24]],[[2172.9,0.05996635],[2173.0,4.71],[2173.1,1.7603211],[2173.2,5.25],[2173.3,8.64080257]]]
["bitfinex","ETHUSD",1741133220368,[[2172.8,4.60235],[2172.7,4.60256],[2172.5,5.35308],[2172.2,7.60357],[2172.1,5.24]],[[2172.9,0.05996635],[2173.0,4.71],[2173.1,1.7603211],[2173.2,5.25],[2173.3,4.03947257]]]
["bitfinex","ETHUSD",1741133220674,[[2172.8,4.60235],[2172.7,4.60256],[2172.5,5.35308],[2172.2,7.60357],[2172.1,5.24]],[[2172.9,0.05996635],[2173.0,4.71],[2173.1,1.7603211],[2173.2,5.25],[2173.3,8.64091257]]]
["bitfinex","ETHUSD",1741133221374,[[2172.8,4.60235],[2172.7,4.60256],[2172.5,5.35308],[2172.2,7.60357],[2172.1,5.24]],[[2172.9,0.05996635],[2173.0,4.71],[2173.1,1.7603211],[2173.2,5.25],[2173.3,8.64089257]]]
["bitfinex","ETHUSD",1741133221668,[[2172.8,4.60235],[2172.7,4.60256],[2172.5,5.35308],[2172.2,7.60357],[2172.1,5.24]],[[2172.9,0.05996635],[2173.0,4.71],[2173.1,1.7603211],[2173.2,5.25],[2173.3,13.24236257]]]
["bitfinex","ETHUSD",1741133222043,[[2172.8,4.60235],[2172.7,4.60256],[2172.5,5.35308],[2172.2,7.60357],[2172.1,5.24]],[[2172.9,0.05996635],[2173.0,4.71],[2173.1,1.7603211],[2173.2,9.85153],[2173.3,8.64089257]]]
["bitfinex","ETHUSD",1741133222369,[[2172.5,0.7501],[2172.4,7.60311],[2172.3,4.60323],[2172.2,3.0],[2172.1,5.24]],[[2172.9,0.05996635],[2173.0,4.71],[2173.1,1.7603211],[2173.2,5.25],[2173.3,4.03947257]]]
["bitfinex","ETHUSD",1741133222541,[[2172.2,0.7942],[2172.1,5.24],[2171.6,8.64416257],[2169.4,6.92387565],[2169.2,48.0]],[[2172.9,0.71299509],[2173.0,4.71],[2173.1,1.7603211],[2173.2,5.25],[2173.3,8.64077257]]]
["bitfinex","ETHUSD",1741133222743,[[2172.4,4.60301],[2172.2,0.7942],[2172.1,4.60383],[2171.9,9.96],[2171.6,8.64416257]],[[2172.9,0.71299509],[2173.0,14.56194],[2173.1,1.7603211],[2173.2,4.60153],[2173.3,4.03947257]]]
["bitfinex","ETHUSD",1741133222947,[[2172.5,4.6029],[2172.4,4.60301],[2172.2,0.7942],[2172.1,4.60383],[2171.9,9.96]],[[2172.9,5.31521509],[2173.0,14.56194],[2173.1,1.7603211],[2173.2,4.60153],[2173.3,4.03947257]]]
["bitfinex","ETHUSD",1741133223147,[[2172.5,4.6029],[2172.4,4.60301],[2172.2,0.7942],[2172.1,4.60383],[2172.0,3.34594401]],[[2172.9,5.31521509],[2173.0,14.56194],[2173.1,1.7603211],[2173.3,4.03947257],[2173.4,4.60125]]]
["bitfinex","ETHUSD",1741133223629,[[2172.5,4.60283],[2172.2,0.7942],[2172.0,3.34594401],[2171.6,4.03947257],[2171.5,8.96]],[[2172.9,0.71299509],[2173.0,14.56194],[2173.1,1.7603211],[2173.3,8.64081257],[2460.0,0.002]]]
["bitfinex","ETHUSD",1741133223823,[[2171.8,0.7522],[2171.7,5.24],[2171.5,8.96],[2171.4,8.98733383],[2171.2,15.235]],[[2172.8,0.8101],[2172.9,5.96299509],[2173.0,8.74947257],[2173.1,0.9363211],[2173.6,0.35141321]]]
["bitfinex","ETHUSD",1741133224031,[[2172.0,4.60397],[2171.8,0.7522],[2171.4,4.94786126],[2171.3,4.69],[2171.2,23.88010257]],[[2172.4,0.8101],[2172.7,4.71678208],[2172.8,4.60249],[2172.9,5.96299509],[2173.0,4.71]]]
["bitfinex","ETHUSD",1741133224319,[[2171.8,3.7522],[2171.7,4.60452],[2171.5,4.60497],[2171.4,4.94786126],[2171.3,4.69]],[[2172.4,0.8101],[2172.5,4.69],[2172.6,14.45588],[2172.7,4.77670721],[2172.9,0.65302874]]]
["bitfinex","ETHUSD",1741133224469,[[2171.9,4.60414],[2171.8,0.7522],[2171.7,4.60452],[2171.5,5.24],[2171.4,4.94786126]],[[2172.3,0.05933652],[2172.4,5.41331],[2172.5,4.69],[2172.6,9.8529],[2172.7,4.71678208]]]
["bitfinex","ETHUSD",1741133224674,[[2172.0,4.60404],[2171.8,0.7522],[2171.7,4.60461],[2171.5,5.24],[2171.4,4.94786126]],[[2172.3,0.05933652],[2172.4,0.8101],[2172.5,9.29309],[2172.6,5.25],[2172.7,4.71678208]]]
["bitfinex","ETHUSD",1741133224969,[[2172.2,4.60362],[2172.1,4.60378],[2171.8,0.7522],[2171.7,4.60461],[2171.5,5.24]],[[2172.3,0.05933652],[2172.5,4.69],[2172.6,5.25],[2172.7,1.50750951],[2172.8,4.60248]]]
["bitfinex","ETHUSD",1741133225269,[[2172.4,4.6032],[2172.1,4.60379],[2171.8,3.7522],[2171.7,4.60461],[2171.5,5.24]],[[2172.5,4.69],[2172.6,6.18160621],[2172.7,1.50750951],[2173.4,0.5],[2174.3,8.286579]]]
["bitfinex","ETHUSD",1741133225572,[[2172.4,4.6032],[2172.3,4.60334],[2172.0,4.60401],[2171.8,3.7522],[2171.7,4.60461]],[[2172.5,4.69],[2172.6,5.25],[2172.7,2.41216615],[2172.8,4.60236],[2172.9,5.25529874]]]
["bitfinex","ETHUSD",1741133225773,[[2172.4,4.6032],[2172.3,4.6034],[2172.0,4.60401],[2171.8,3.7522],[2171.7,4.60461]],[[2172.5,4.69],[2172.6,5.25],[2172.7,2.41216615],[2172.8,4.60236],[2172.9,0.65302874]]]
["bitfinex","ETHUSD",1741133225934,[[2172.5,4.60299],[2172.4,4.6032],[2172.2,4.60362],[2172.0,4.60401],[2171.8,3.7522]],[[2172.6,5.25],[2172.7,2.41216615],[2172.8,4.689],[2172.9,5.25524874],[2173.1,3.0]]]
["bitfinex","ETHUSD",1741133226129,[[2172.5,4.60283],[2172.2,4.60362],[2172.0,4.60401],[2171.8,8.9922],[2171.5,12.99947257]],[[2172.7,0.8302],[2172.8,4.689],[2172.9,5.90302874],[2173.0,4.60211],[2173.1,3.0]]]
["bitfinex","ETHUSD",1741133226328,[[2172.5,9.20571],[2172.2,4.60362],[2171.8,13.59649],[2171.5,12.99947257],[1938.8,0.0040872]],[[2172.7,0.8302],[2172.8,4.689],[2172.9,10.50518874],[2173.0,4.60211],[2173.1,3.0]]]
["bitfinex","ETHUSD",1741133226540,[[2172.6,4.60278],[2172.5,4.60283],[2172.2,4.60362],[2171.9,4.6041],[2171.8,8.24]],[[2172.8,4.689],[2172.9,5.90302874],[2173.0,4.60204],[2173.1,7.60173],[2173.5,15.236]]]
["bitfinex","ETHUSD",1741133226740,[[2172.7,4.60256],[2172.6,4.60278],[2172.4,4.60319],[2172.3,0.8066],[2172.2,4.60362]],[[2172.8,4.689],[2172.9,5.90302874],[2173.1,4.60181],[2173.5,19.83702],[2173.6,0.35141321]]]
["bitfinex","ETHUSD",1741133226972,[[2172.5,4.6029],[2172.4,4.603],[2172.3,0.8066],[2172.2,4.60351],[2171.8,12.927]],[[2172.8,4.689],[2172.9,11.4188701],[2173.1,0.7645],[2173.3,4.60131],[2173.5,19.83702]]]
["bitfinex","ETHUSD",1741133227144,[[2172.7,4.60256],[2172.6,4.60271],[2172.4,4.6032],[2172.3,0.8066],[2172.2,4.60351]],[[2172.8,4.7484845],[2172.9,6.8167301],[2173.1,0.7645],[2173.2,8.64108257],[2173.3,4.6013]]]
["bitfinex","ETHUSD",1741133227351,[[2172.7,4.60256],[2172.6,4.60271],[2172.4,4.6032],[2172.3,0.8066],[2172.2,4.60351]],[[2172.8,4.7484845],[2172.9,6.8167301],[2173.1,0.7645],[2173.2,8.64108257],[2455.6,0.02339069]]]
["bitfinex","ETHUSD",1741133227674,[[2172.7,4.60256],[2172.6,4.60271],[2172.3,0.8066],[2172.2,4.60351],[2172.0,5.24]],[[2172.8,4.7484845],[2172.9,0.91370136],[2173.1,0.7645],[2173.2,4.60159],[2173.3,9.8513]]]
["bitfinex","ETHUSD",1741133227857,[[2172.7,4.60256],[2172.6,4.60271],[2172.3,0.8066],[2172.2,4.60351],[2172.0,5.24]],[[2172.8,4.7484845],[2173.1,0.7645],[2173.2,4.60159],[2173.3,9.8513],[2455.6,0.02339069]]]
["bitfinex","ETHUSD",1741133228165,[[2172.7,4.60256],[2172.6,4.60271],[2172.4,4.60314],[2172.3,0.8066],[2172.2,4.60351]],[[2172.8,4.7484845],[2173.1,0.7645],[2173.2,4.60159],[2173.3,9.8513],[2455.6,0.02339069]]]
["bitfinex","ETHUSD",1741133228370,[[2172.7,4.60256],[2172.6,4.60271],[2172.4,4.60314],[2172.3,0.8066],[2172.2,4.60351]],[[2172.8,4.7484845],[2173.0,0.92606863],[2173.1,0.7645],[2173.2,4.60159],[2173.3,9.8513]]]
["bitfinex","ETHUSD",1741133228568,[[2172.7,4.60256],[2172.6,4.60271],[2172.5,4.60298],[2172.3,0.8066],[2172.2,4.60351]],[[2172.8,4.7484845],[2173.0,0.92606863],[2173.1,0.7645],[2173.3,9.8513]]]
["bitfinex","ETHUSD",1741133228569,[[2172.7,4.60256],[2172.6,4.60271],[2172.5,4.60298],[2172.3,0.8066],[2172.2,4.60351]],[[2172.8,4.7484845],[2173.0,0.92606863],[2173.1,0.7645],[2173.3,5.25],[2173.4,7.60108]]]
["bitfinex","ETHUSD",1741133228871,[[2172.7,4.60256],[2172.6,4.60271],[2172.3,0.8066],[2172.2,4.60351],[2172.0,5.58578751]],[[2172.8,4.7484845],[2173.0,0.92606863],[2173.1,0.7645],[2173.3,5.25],[2173.4,3.0]]]
["bitfinex","ETHUSD",1741133229073,[[2172.7,4.60256],[2172.6,4.60271],[2172.5,4.60298],[2172.3,5.40986],[2172.2,7.60351]],[[2172.8,0.0594845],[2173.3,9.932],[2173.4,0.81],[2173.5,15.236],[2173.7,4.60062]]]
["bitfinex","ETHUSD",1741133229278,[[2172.7,5.40116],[2172.6,4.60271],[2172.5,4.60298],[2172.2,7.60351],[2171.9,4.60406]],[[2172.8,0.0594845],[2173.3,5.25],[2173.4,10.09428],[2173.5,15.236],[2173.6,4.03947257]]]
["bitfinex","ETHUSD",1741133229498,[[2172.9,9.20394],[2172.7,0.7986],[2172.6,4.60271],[2172.2,7.60351],[2172.0,10.18964751]],[[2173.3,5.25],[2173.4,10.09428],[2173.5,15.236],[2173.6,8.64026257],[2173.8,3.0]]]
["bitfinex","ETHUSD",1741133229665,[[2173.0,4.60178],[2172.9,4.60193],[2172.7,0.7986],[2172.6,4.60271],[2172.3,10.07047288]],[[2173.4,5.493],[2173.5,20.486],[2173.6,8.64026257],[2173.8,3.0],[2174.1,4.82736548]]]
["bitfinex","ETHUSD",1741133229874,[[2173.3,4.60129],[2172.9,4.60214],[2172.7,0.7986],[2172.6,4.60271],[2172.3,10.14721288]],[[2173.4,0.81],[2173.5,20.486],[2173.7,4.60048],[2173.8,3.0],[2173.9,4.03947257]]]
["bitfinex","ETHUSD",1741133230081,[[2173.3,4.60129],[2173.2,4.60145],[2173.0,4.60193],[2172.7,0.7986],[2172.6,4.60271]],[[2173.4,1.74585169],[2173.7,5.25],[2173.8,3.0],[2173.9,4.03947257]]]
["bitfinex","ETHUSD",1741133230082,[[2173.3,4.60129],[2173.2,4.60145],[2173.0,4.60193],[2172.7,0.7986],[2172.6,4.60271]],[[2173.4,1.74585169],[2173.7,5.25],[2173.8,4.60033],[2173.9,4.03947257],[2174.2,15.731]]]
["bitfinex","ETHUSD",1741133230282,[[2173.3,4.60129],[2173.2,4.60145],[2172.7,0.7986],[2172.6,4.60271],[1940.1,1280.261948]],[[2173.6,5.49],[2173.7,9.85046],[2173.8,4.60033],[2173.9,4.03947257],[2174.1,4.59962]]]
["bitfinex","ETHUSD",1741133230487,[[2173.3,4.60129],[2173.2,4.60145],[2172.9,4.60213],[2172.7,0.7986],[2172.6,4.60271]],[[2173.6,7.484079],[2173.7,9.85046],[2173.8,4.60033],[2173.9,7.03947257],[2174.1,4.59962]]]
["bitfinex","ETHUSD",1741133230778,[[2173.3,4.60129],[2173.2,4.60145],[2172.9,4.60213],[2172.7,0.7986],[2172.6,4.60271]],[[2173.5,0.05330642],[2173.6,7.484079],[2173.7,9.85046],[2173.8,4.60033],[2173.9,7.03947257]]]
["bitfinex","ETHUSD",1741133231186,[[2173.3,4.60129],[2172.9,4.60213],[2172.7,0.7986],[2172.6,7.60271],[2172.4,9.27947257]],[[2173.5,0.05330642],[2173.6,7.484079],[2173.7,5.25],[2173.9,7.03947257],[2455.6,0.02339069]]]
["bitfinex","ETHUSD",1741133231354,[[2173.4,4.60108],[2173.3,4.60129],[2173.2,0.7986],[2173.1,4.60164],[2172.9,4.60213]],[[2173.5,0.05330642],[2173.6,4.68],[2173.7,5.25],[2173.9,5.41012],[2174.1,4.5997]]]
["bitfinex","ETHUSD",1741133231554,[[2173.4,4.60108],[2173.3,4.60129],[2173.2,0.7986],[2173.1,4.60164],[2172.9,4.60213]],[[2173.5,0.05330642],[2173.6,4.68],[2173.9,5.41012],[2174.0,4.59982],[2177.3,5.25]]]
["bitfinex","ETHUSD",1741133231753,[[2173.4,4.60108],[2173.3,4.60129],[2173.2,5.4001],[2172.9,4.60213],[1940.1,1280.261948]],[[2173.5,0.05330642],[2173.6,4.68],[2173.9,0.81],[2174.0,4.59982],[2174.2,22.27047257]]]
["bitfinex","ETHUSD",1741133231964,[[2173.4,4.60108],[2173.3,4.60129],[2173.2,5.4001],[2173.0,9.84176],[2172.9,4.60213]],[[2173.5,0.05330642],[2173.7,0.91463217],[2173.9,0.81],[2174.0,5.25],[2174.2,15.231]]]
["bitfinex","ETHUSD",1741133232215,[[2173.5,3.0],[2173.4,5.24],[2173.0,15.99947257],[2172.8,5.177],[2172.6,9.45862]],[[2174.2,0.81],[2174.5,5.25],[2174.6,4.59862],[2174.8,4.03947257],[2175.0,5.981694]]]
["bitfinex","ETHUSD",1741133232421,[[2173.5,3.0],[2173.0,15.99947257],[2172.8,5.177]],[[2174.2,0.81],[2174.5,5.25],[2174.6,4.59862],[2174.8,4.03947257],[2175.0,5.981694]]]
["bitfinex","ETHUSD",1741133232422,[[2173.8,5.39863],[2173.6,0.824],[2173.5,12.84081],[2173.3,8.72047257],[2173.0,8.96]],[[2174.6,4.683],[2174.7,0.81],[2174.9,5.25],[2175.0,5.42330657],[2175.2,4.59747]]]
["bitfinex","ETHUSD",1741133232706,[[2174.5,4.59875],[2174.4,4.59887],[2174.2,4.59936],[2173.8,10.63863],[2173.6,4.86347257]],[[2174.6,4.683],[2174.7,0.81],[2174.8,0.92247636],[2174.9,5.25],[2175.0,4.59784]]]
["bitfinex","ETHUSD",1741133232914,[[2174.7,4.59824],[2174.3,5.39777],[2174.0,4.59979],[2173.9,16.96547257],[2173.8,4.60003]],[[2175.0,0.81],[2175.1,9.936],[2175.2,4.59744],[2175.4,4.59705],[2175.5,4.03947257]]]
["bitfinex","ETHUSD",1741133233119,[[2174.7,4.59824],[2174.5,4.59856],[2174.3,5.39777],[2174.1,5.24],[2174.0,4.59979]],[[2175.0,0.81],[2175.1,9.936],[2175.2,9.19487],[2175.5,4.03947257],[2175.8,15.729]]]
["bitfinex","ETHUSD",1741133233265,[[2174.7,4.59824],[2174.5,4.59856],[2174.3,5.39777],[2174.1,5.24],[2174.0,4.59979]],[[2175.0,0.81],[2175.1,14.5335],[2175.2,4.59743],[2175.5,8.63613257],[2175.8,15.729]]]
["bitfinex","ETHUSD",1741133233466,[[2174.5,4.59856],[2174.3,0.7986],[2174.1,5.24],[2173.6,1.324],[2173.5,4.60068]],[[2175.0,5.40779],[2175.1,10.86484399],[2175.2,4.59746],[2175.4,4.59699],[2175.5,7.03947257]]]
["bitfinex","ETHUSD",1741133233769,[[2174.6,4.5985],[2174.5,4.59856],[2174.3,0.7986],[2174.2,4.59939],[2174.1,5.24]],[[2174.9,1.6272634],[2175.0,0.81],[2175.1,15.46237399],[2175.2,4.59743],[2175.4,4.59699]]]
["bitfinex","ETHUSD",1741133234002,[[2174.6,4.5985],[2174.5,4.59856],[2174.3,0.7986],[2174.2,4.59939],[2174.1,5.24]],[[2174.9,1.6272634],[2175.0,5.40776],[2175.1,15.46237399],[2175.4,4.59699],[2176.7,2.20606201]]]
["bitfinex","ETHUSD",1741133234207,[[2174.2,4.59939],[2174.1,5.24]],[[2174.9,1.6272634],[2175.0,5.40776],[2175.1,15.46237399],[2176.7,2.20606201]]]
["bitfinex","ETHUSD",1741133234208,[[2174.2,3.0],[2174.1,5.24],[2173.9,4.686],[2173.6,4.86347257],[2173.5,4.60072]],[[2174.9,1.6272634],[2175.0,0.81],[2175.1,10.86484399],[2175.2,4.03947257],[2175.3,4.59708]]]
["bitfinex","ETHUSD",1741133234466,[[2174.4,4.59887],[2174.0,5.39837],[2173.9,4.686],[2173.7,5.24],[2173.6,4.86347257]],[[2174.9,11.4751834],[2175.0,5.40782],[2175.1,5.61484399],[2175.2,4.03947257],[2175.3,4.5971]]]
["bitfinex","ETHUSD",1741133234662,[[2174.3,4.59906],[2174.0,0.7986],[2173.9,9.28596],[2173.8,7.60008],[2173.7,5.24]],[[2174.8,4.59812],[2174.9,6.8772634],[2175.0,5.4077],[2175.1,5.61484399],[2175.2,8.63682257]]]
["bitfinex","ETHUSD",1741133234886,[[2174.4,4.59886],[2174.3,4.59911],[2174.2,3.0],[2174.1,4.5996],[2174.0,0.7986]],[[2174.9,11.4751934],[2175.0,5.4077],[2175.1,5.61484399],[2175.2,4.03947257],[2175.3,4.59708]]]
["bitfinex","ETHUSD",1741133235164,[[2174.2,7.59936],[2174.1,4.5996],[2174.0,0.7986],[2173.4,8.96],[2173.1,4.60151]],[[2174.8,1.68828934],[2174.9,6.8772634],[2175.0,0.81],[2175.1,5.61484399],[2175.2,8.63690257]]]
["bitfinex","ETHUSD",1741133235384,[[2174.7,4.59823],[2174.6,4.5984],[2174.3,4.59914],[2174.2,3.0],[2174.1,4.5996]],[[2174.9,5.25],[2175.0,0.81],[2175.1,5.61484399],[2175.2,4.5974],[2175.5,8.98517737]]]
["bitfinex","ETHUSD",1741133235618,[[2174.7,4.59823],[2174.6,4.5984],[2174.3,4.59914],[2174.2,3.0],[2174.1,9.8396]],[[2175.0,0.81],[2175.1,15.46234399],[2175.3,4.59712],[2175.5,8.98517737],[2175.8,15.729]]]
["bitfinex","ETHUSD",1741133235916,[[2174.7,4.59823],[2174.6,4.5984],[2174.5,0.779],[2174.3,4.59914],[2174.2,3.0]],[[2175.0,0.81],[2175.1,10.86484399],[2175.2,4.59737],[2175.3,4.59712],[2175.5,4.03947257]]]
["bitfinex","ETHUSD",1741133236081,[[2174.7,4.59823],[2174.6,4.5984],[2174.5,0.779],[2174.3,4.59914],[2174.2,3.0]],[[2175.0,0.81],[2175.1,10.86484399],[2175.2,4.59737],[2175.5,7.03947257],[2175.8,15.729]]]
["bitfinex","ETHUSD",1741133236282,[[2174.4,9.1976],[2174.3,0.779],[2174.2,3.0],[2174.1,5.24],[2174.0,4.59976]],[[2175.0,0.81],[2175.1,10.86484399],[2175.5,7.03947257],[2175.8,15.729]]]
["bitfinex","ETHUSD",1741133236283,[[2174.4,9.1976],[2174.3,0.779],[2174.2,3.0],[2174.1,5.24],[2174.0,4.59976]],[[2175.0,0.81],[2175.1,15.46248399],[2175.3,4.59709],[2175.5,7.03947257],[2175.6,4.5966]]]
["bitfinex","ETHUSD",1741133236497,[[2174.5,4.59874],[2174.3,0.779],[2174.2,3.0],[2174.1,5.24],[2173.6,5.42449]],[[2175.0,5.40772],[2175.1,15.46248399],[2175.4,4.59686],[2175.5,7.03947257],[2176.0,5.978961]]]
["bitfinex","ETHUSD",1741133236664,[[2174.3,5.37817],[2174.2,3.0],[2174.1,5.24],[2173.6,0.824],[2173.2,4.60135]],[[2175.0,0.81],[2175.1,9.936],[2175.2,4.59731],[2175.3,4.59719],[2175.5,7.03947257]]]
["bitfinex","ETHUSD",1741133236870,[[2174.5,4.59875],[2174.4,3.56098729],[2174.3,5.37817],[2173.4,4.60093],[2172.7,2.26408083]],[[2175.3,6.32221615],[2175.5,8.63625257],[2175.7,4.59626],[2175.8,15.229],[2176.0,4.59577]]]
["bitfinex","ETHUSD",1741133237110,[[2174.7,4.59823],[2174.5,4.59859],[2174.4,3.56098729],[2174.3,5.37817],[2174.1,4.68]],[[2175.2,9.27743],[2175.3,6.32221615],[2175.5,4.59678],[2175.7,4.59626],[2175.8,19.26847257]]]
["bitfinex","ETHUSD",1741133237273,[[2174.7,4.59823],[2174.5,4.59859],[2174.4,3.56098729],[2174.3,5.37817],[2174.1,4.68]],[[2175.1,4.59753],[2175.2,9.27743],[2175.3,1.72502615],[2175.5,4.59678],[2175.7,4.59626]]]
["bitfinex","ETHUSD",1741133237469,[[2174.5,4.59859],[2174.4,0.56098729],[2174.3,0.779],[2174.1,4.59945],[2173.6,5.10053]],[[2175.0,4.59788],[2175.2,4.68],[2175.3,1.72502615],[2175.4,4.59688],[2175.7,4.9378974]]]
["bitfinex","ETHUSD",1741133237716,[[2174.8,4.59811],[2174.6,4.59837],[2174.4,5.15993729],[2174.3,0.779],[2174.2,4.679]],[[2175.2,4.68],[2175.3,10.91929615],[2175.6,4.59657],[2175.7,0.3416374],[2175.8,22.26847257]]]
["bitfinex","ETHUSD",1741133238010,[[2174.7,4.59824],[2174.4,5.15993729],[2174.3,3.779],[2174.2,4.679],[2173.3,21.10618771]],[[2175.2,10.83732962],[2175.3,1.72502615],[2175.6,4.59657],[2175.7,0.3416374],[2175.8,22.26847257]]]
["bitfinex","ETHUSD",1741133238210,[[2174.8,9.19597],[2174.4,5.15993729],[2174.3,3.779],[2174.2,4.679],[2173.3,21.10618771]],[[2175.2,6.23992962],[2175.3,6.32211615],[2175.4,4.5969],[2175.6,4.59657],[2175.7,0.3416374]]]
["bitfinex","ETHUSD",1741133238412,[[2174.8,9.19596],[2174.4,5.15993729],[2174.3,3.779],[2174.2,4.679],[2173.3,21.10618771]],[[2175.2,6.23992962],[2175.3,6.32211615],[2175.4,4.5969],[2175.6,4.59657],[2175.7,0.3416374]]]
["bitfinex","ETHUSD",1741133238712,[[2174.9,4.5979],[2174.8,4.59797],[2174.5,4.59875],[2174.4,0.56098729],[2174.3,3.779]],[[2175.2,4.68],[2175.3,1.72502615],[2175.4,4.5969],[2175.7,0.3416374],[2175.8,26.86463257]]]
["bitfinex","ETHUSD",1741133238868,[[2175.0,4.59759],[2174.9,4.5979],[2174.6,4.59851],[2174.4,0.56098729],[2174.3,8.37814]],[[2175.2,4.68],[2175.3,0.7864],[2175.5,4.59665],[2175.8,26.86463257]]]
["bitfinex","ETHUSD",1741133238869,[[2175.0,4.59759],[2174.9,4.5979],[2174.6,4.59851],[2174.4,0.56098729],[2174.3,8.37814]],[[2175.2,4.68],[2175.3,0.7864],[2175.5,4.59665],[2175.6,4.59661],[2175.8,22.26847257]]]
["bitfinex","ETHUSD",1741133239066,[[2175.0,4.59759],[2174.9,4.5979],[2174.8,0.779],[2174.6,4.59851],[2174.4,0.56098729]],[[2175.2,4.68],[2175.3,0.7864],[2175.4,0.91198693],[2175.5,4.59665],[2175.6,4.59661]]]
["bitfinex","ETHUSD",1741133239321,[[2175.0,4.59759],[2174.8,0.779],[2174.7,4.59827],[2174.4,0.56098729],[2174.1,4.59948]],[[2175.2,4.68],[2175.6,5.38292],[2176.2,0.69442703],[2176.6,4.59447],[2177.0,10.68452]]]
["bitfinex","ETHUSD",1741133239545,[[2175.0,4.59759],[2174.8,5.37699],[2174.6,4.59853],[2174.4,0.56098729],[2174.1,4.59948]],[[2175.2,4.68],[2175.5,4.59665],[2175.6,5.38292],[2176.6,4.59447],[2177.0,4.59352]]]
["bitfinex","ETHUSD",1741133239716,[[2174.8,5.37699],[2174.4,0.56098729],[2174.1,4.59948],[1945.1,13.99104683],[1945.0,0.514139]],[[2175.2,4.68],[2175.5,4.59665],[2175.6,0.7864],[2177.0,4.59352],[2201.2,0.03318312]]]
["bitfinex","ETHUSD",1741133240043,[[2174.8,0.779],[2174.6,4.59837],[2174.5,3.0],[2174.4,0.56098729],[2173.9,4.95121806]],[[2175.2,4.68],[2175.6,0.7864],[2175.9,4.93975138],[2176.1,0.72135625],[2176.9,2.23047872]]]
["bitfinex","ETHUSD",1741133240336,[[2174.6,4.59837],[2174.5,3.779],[2174.4,0.56098729],[2174.2,13.31774257],[2173.9,4.95121806]],[[2175.1,4.59749],[2175.2,4.68],[2175.5,5.50171165],[2175.6,0.7864],[2175.9,4.93975138]]]
["bitfinex","ETHUSD",1741133240509,[[2174.6,4.59852],[2174.5,0.779],[2174.4,0.56098729],[2174.2,9.27838],[2173.9,8.99070063]],[[2175.1,5.37541],[2175.2,4.68],[2175.5,9.54118422],[2175.7,4.59623],[2175.8,18.229]]]
["bitfinex","ETHUSD",1741133240705,[[2174.6,7.59852],[2174.5,5.37767],[2174.4,0.56098729],[2174.2,9.27838],[2173.9,8.99070063]],[[2175.1,9.97305],[2175.2,4.68],[2175.5,9.54118422],[2175.7,4.59623],[2175.8,18.229]]]
["bitfinex","ETHUSD",1741133240925,[[2174.5,0.779],[2174.4,0.56098729],[2174.2,9.27836],[2174.0,13.55965],[2173.9,4.39073063]],[[2175.1,0.7779],[2175.2,9.2774],[2175.5,9.54133422],[2175.7,4.59623],[2175.8,18.229]]]
["bitfinex","ETHUSD",1741133241110,[[2174.6,4.59845],[2174.5,5.37772],[2174.4,0.56098729],[2174.2,9.27836],[2174.0,13.55965]],[[2175.0,4.59771],[2175.1,0.7779],[2175.2,4.68],[2175.4,4.59686],[2175.5,4.94454422]]]
["bitfinex","ETHUSD",1741133241426,[[2174.6,4.59845],[2174.5,5.37772],[2174.4,0.56098729],[2174.3,3.0],[2174.2,9.27836]],[[2175.0,4.59771],[2175.1,5.37559],[2175.2,4.68],[2175.4,4.59686],[2175.5,4.94454422]]]
["bitfinex","ETHUSD",1741133241633,[[2174.7,4.59828],[2174.5,0.779],[2174.4,0.56098729],[2174.3,3.0],[2174.2,4.679]],[[2175.1,0.7779],[2175.2,9.27729],[2175.3,4.59721],[2175.5,4.94454422],[2175.6,4.59656]]]
["bitfinex","ETHUSD",1741133241814,[[2174.5,5.37767],[2174.4,0.56098729],[2174.3,7.59898],[2174.2,4.679],[2174.0,8.96]],[[2175.0,4.59788],[2175.1,0.7779],[2175.2,4.68],[2175.4,4.59688],[2175.5,4.94454422]]]
["bitfinex","ETHUSD",1741133242016,[[2174.5,8.37767],[2174.4,0.56098729],[2174.2,9.27824],[2174.0,8.96],[2172.3,1.383067]],[[2175.0,4.59788],[2175.1,5.37559],[2175.2,4.68],[2175.4,4.59688],[2175.5,4.94454422]]]
["bitfinex","ETHUSD",1741133242212,[[2174.5,5.37767],[2174.4,0.56098729],[2174.3,4.59902],[2174.2,4.679],[2174.0,13.55967]],[[2174.9,4.59791],[2175.0,4.59788],[2175.1,0.7779],[2175.2,4.68],[2175.3,4.59708]]]
["bitfinex","ETHUSD",1741133242435,[[2174.5,4.59865],[2174.3,4.59918],[2174.2,0.8202],[2174.1,4.59959],[2174.0,13.55967]],[[2174.9,4.59791],[2175.0,1.465347],[2175.1,0.7779],[2175.2,4.68],[2175.4,4.597]]]
["bitfinex","ETHUSD",1741133242650,[[2174.5,4.59863],[2174.4,3.0],[2174.2,0.8202],[2174.1,4.59959],[2174.0,8.96]],[[2175.0,6.063217],[2175.1,0.7779],[2175.2,4.68],[2176.8,2.25440706],[2179.4,16.0]]]
["bitfinex","ETHUSD",1741133242852,[[2174.5,4.59863],[2174.4,3.0],[2174.3,4.59906],[2174.2,0.8202],[2174.1,4.59959]],[[2174.9,4.59798],[2175.0,6.063217],[2175.1,0.7779],[2175.2,4.68],[2175.3,4.5971]]]
["bitfinex","ETHUSD",1741133243059,[[2174.5,4.59863],[2174.4,3.0],[2174.3,4.59907],[2174.2,0.8202],[2174.1,4.59959]],[[2174.9,4.59798],[2175.0,1.465347],[2175.1,5.37555],[2175.2,4.68],[2175.3,4.5971]]]
["bitfinex","ETHUSD",1741133243270,[[2174.5,4.59863],[2174.4,3.0],[2174.3,4.59898],[2174.2,0.8202],[2174.1,4.59959]],[[2175.0,6.063187],[2175.1,5.37555],[2175.2,4.68],[2175.3,4.5971],[2460.0,0.002]]]
["bitfinex","ETHUSD",1741133243463,[[2174.5,4.5986],[2174.2,8.41959],[2173.6,6.03498243],[2170.7,10.0],[1941.6,0.00981187]],[[2175.0,6.063187],[2175.1,0.7779],[2175.2,9.27742],[2175.5,9.54134422],[2179.3,30.0]]]
["bitfinex","ETHUSD",1741133243612,[[2174.5,4.5986],[2174.2,3.8202],[2174.1,4.5996],[2174.0,5.24],[2173.7,8.96]],[[2175.0,11.313187],[2175.1,0.7779],[2175.2,4.68],[2175.3,4.59706],[2175.5,4.94454422]]]
["bitfinex","ETHUSD",1741133243813,[[2174.5,9.1972],[2174.2,3.8202],[2174.1,4.5996],[2174.0,5.24],[2173.7,8.96]],[[2175.0,11.313187],[2175.1,0.7779],[2175.2,9.27745],[2175.3,4.59706],[2175.5,4.94454422]]]
["bitfinex","ETHUSD",1741133244116,[[2174.6,4.5985],[2174.5,4.5986],[2174.2,8.41958],[2174.0,5.24],[2173.7,8.96]],[[2175.0,11.313187],[2175.1,0.7779],[2175.2,9.27745],[2175.4,4.59687],[2175.5,4.94454422]]]
["bitfinex","ETHUSD",1741133244455,[[2174.5,4.5986],[2174.3,4.59905],[2174.2,8.41958],[2174.0,5.24],[2173.7,8.96]],[[2175.0,15.911037],[2175.1,0.7779],[2175.2,4.68],[2175.4,4.59687],[2175.5,4.94454422]]]
["bitfinex","ETHUSD",1741133244667,[[2174.5,9.19726],[2174.2,8.41958],[2174.0,5.24],[2173.7,8.96],[1940.0,3.14393939]],[[2175.0,6.715347],[2175.1,5.37541],[2175.2,4.68],[2175.3,4.59707],[2175.5,4.94454422]]]
["bitfinex","ETHUSD",1741133244862,[[2174.5,9.19723],[2174.2,8.41958],[2174.0,5.24],[2173.7,8.96],[2170.6,10.0]],[[2174.9,4.59794],[2175.0,6.715347],[2175.1,0.7779],[2175.2,9.27748],[2175.3,4.59707]]]
["bitfinex","ETHUSD",1741133245071,[[2174.5,4.5986],[2174.2,8.41958],[2174.0,5.24],[2173.7,8.96],[2170.6,10.0]],[[2174.9,4.59794],[2175.0,6.715347],[2175.1,5.37541],[2175.2,4.68],[2175.3,4.59707]]]
["bitfinex","ETHUSD",1741133245251,[[2174.4,4.59894],[2174.2,8.41959],[2174.0,9.83968],[2173.7,8.96],[2173.4,4.60099]],[[2174.8,4.5983],[2174.9,4.59794],[2175.0,6.715347],[2175.1,0.7779],[2175.2,9.2773]]]
["bitfinex","ETHUSD",1741133245438,[[2174.5,4.59865],[2174.4,4.59894],[2174.2,3.8202],[2174.1,4.59955],[2174.0,9.83968]],[[2174.9,4.59794],[2175.0,6.715347],[2175.1,5.37552],[2175.2,4.68],[2175.4,4.59701]]]
["bitfinex","ETHUSD",1741133245768,[[2174.6,4.59851],[2174.5,4.59865],[2174.2,8.41956],[2174.0,9.83968],[2173.2,4.60135]],[[2175.0,11.313137],[2175.1,5.37552],[2175.2,4.68],[2175.4,4.59701],[2190.9,0.184]]]
["bitfinex","ETHUSD",1741133245971,[[2174.9,4.59791],[2174.7,0.8008],[2174.6,0.919716],[2174.4,3.0],[2174.3,4.59918]],[[2175.0,5.25],[2175.3,0.934607],[2175.4,5.35886],[2175.5,4.59676],[2175.8,18.229]]]
["bitfinex","ETHUSD",1741133246174,[[2174.9,4.59791],[2174.8,4.59806],[2174.7,0.8008],[2174.6,5.518056],[2174.5,4.03947257]],[[2175.0,5.25],[2175.4,4.647],[2175.6,0.762],[2175.7,4.59634],[2175.8,15.229]]]
["bitfinex","ETHUSD",1741133246472,[[2174.9,7.59791],[2174.8,4.59806],[2174.7,0.8008],[2174.6,10.116396],[2174.5,4.03947257]],[[2175.0,5.25],[2175.6,10.92783558],[2175.7,4.59634],[2175.8,15.229],[2176.1,3.0]]]
["bitfinex","ETHUSD",1741133246644,[[2174.9,7.59791],[2174.8,4.59806],[2174.7,0.8008],[2174.6,10.116396],[2174.5,4.03947257]],[[2175.0,5.25],[2175.5,4.59674],[2175.6,10.92783558],[2175.8,15.229],[2175.9,4.59584]]]
["bitfinex","ETHUSD",1741133246835,[[2174.9,7.59791],[2174.8,4.59806],[2174.7,0.8008],[2174.6,10.116396],[2174.5,4.03947257]],[[2175.0,5.25],[2175.6,10.00443],[2175.8,15.229],[2176.1,7.59552],[2464.7,4091.38174]]]
["bitfinex","ETHUSD",1741133247093,[[2175.4,4.59667],[2174.8,4.59806],[2174.7,6.0408],[2174.6,5.518056],[2174.5,4.03947257]],[[2175.5,4.644],[2175.6,0.762],[2175.7,5.25],[2175.8,0.94364326],[2175.9,4.59588]]]
["bitfinex","ETHUSD",1741133247278,[[2175.3,4.59697],[2175.2,5.39807],[2175.0,4.59768],[2174.9,3.0],[2174.7,9.83818]],[[2175.5,4.644],[2175.7,9.84624],[2175.8,5.53976326],[2175.9,0.762],[2176.1,4.59539]]]
["bitfinex","ETHUSD",1741133247640,[[2175.3,4.59692],[2175.2,0.8008],[2174.9,3.0],[2174.7,5.24],[2172.0,48.0]],[[2175.5,4.644],[2175.7,5.25],[2175.8,0.94364326],[2175.9,0.762],[2176.3,4.59509]]]
["bitfinex","ETHUSD",1741133247861,[[2175.6,4.59643],[2175.5,4.59653],[2175.3,5.06233129],[2175.2,3.8008],[2175.1,4.59747]],[[2175.7,5.25],[2175.8,0.94364326],[2175.9,0.762],[2176.0,4.59558],[2176.2,13.27580257]]]
["bitfinex","ETHUSD",1741133248031,[[2175.6,4.59643],[2175.5,4.59653],[2175.3,5.06233129],[2175.2,3.8008],[2175.1,4.59747]],[[2175.7,5.25],[2175.8,0.94364326],[2175.9,0.762],[2176.2,9.23633],[2176.4,15.217]]]
["bitfinex","ETHUSD",1741133248231,[[2175.6,4.59643],[2175.5,4.59653],[2175.3,5.06233129],[2175.2,3.8008],[2175.1,4.59747]],[[2175.7,5.25],[2175.8,0.94364326],[2176.1,0.762],[2176.2,4.641],[2176.4,15.217]]]
["bitfinex","ETHUSD",1741133248439,[[2175.7,4.59622],[2175.6,4.59643],[2175.3,5.06233129],[2175.2,3.8008],[2175.1,4.59747]],[[2175.8,0.94364326],[2176.1,6.012],[2176.2,9.23625],[2176.4,15.217],[2176.5,4.38168616]]]
["bitfinex","ETHUSD",1741133248683,[[2175.4,7.59673],[2175.3,0.46527129],[2175.2,3.8008],[2174.7,4.59825],[2174.4,15.217]],[[2175.8,0.94364326],[2176.1,10.60746],[2176.2,4.641],[2176.4,19.81177],[2176.5,8.97621616]]]
["bitfinex","ETHUSD",1741133248856,[[2175.3,0.46527129],[2175.2,3.8008],[2174.7,4.59825],[2174.4,15.217]],[[2175.8,0.94364326],[2176.1,10.60746],[2176.2,4.641],[2176.4,19.81177],[2176.5,8.97621616]]]
["bitfinex","ETHUSD",1741133248857,[[2175.2,0.8008],[2174.9,9.884],[2174.8,9.30843754],[2174.6,4.03947257],[2174.5,4.59863]],[[2175.6,4.59644],[2175.8,0.94364326],[2176.1,6.012],[2176.2,8.68047257],[2176.4,15.217]]]
["bitfinex","ETHUSD",1741133249069,[[2175.2,4.59718],[2174.9,10.7035],[2174.8,9.30843754],[2174.6,4.03947257],[2174.5,4.59863]],[[2175.6,1.32570833],[2175.7,4.647],[2175.8,0.94364326],[2176.0,4.59559],[2176.1,5.25]]]
["bitfinex","ETHUSD",1741133249257,[[2175.4,4.59677],[2174.9,15.30141],[2174.8,9.30843754],[2174.6,4.03947257],[2174.5,4.59863]],[[2175.7,4.647],[2175.8,0.94364326],[2175.9,4.59584],[2176.0,4.59574],[2176.1,5.25]]]
["bitfinex","ETHUSD",1741133249462,[[2175.5,4.59645],[2175.0,7.5977],[2174.9,10.7035],[2174.8,9.30843754],[2174.7,4.59826]],[[2175.7,4.647],[2175.8,0.94364326],[2175.9,0.7717],[2176.1,9.84549],[2176.2,4.03947257]]]
["bitfinex","ETHUSD",1741133249783,[[2175.7,4.5962],[2175.4,0.8195],[2175.3,4.59705],[2175.0,7.5977],[2174.9,13.92347257]],[[2176.1,9.899],[2176.3,4.59509],[2176.4,15.9887],[2176.6,4.59442],[2176.7,11.63371257]]]
["bitfinex","ETHUSD",1741133249950,[[2175.7,4.5962],[2175.4,0.8195],[2175.3,4.59705],[2175.1,5.24],[2175.0,7.5977]],[[2176.1,9.899],[2176.2,5.51098684],[2176.3,4.59509],[2176.4,15.9887],[2176.6,4.59442]]]
["bitfinex","ETHUSD",1741133250153,[[2175.4,0.8195],[2175.3,4.59694],[2175.1,5.24],[2175.0,3.0],[2174.9,13.28124257]],[[2175.9,4.59585],[2176.1,9.899],[2176.2,0.91579684],[2176.3,4.595],[2176.4,19.25647257]]]
["bitfinex","ETHUSD",1741133250491,[[2175.2,0.8195],[2175.1,9.83729],[2174.7,4.5982],[2174.6,4.03947257],[2174.3,5.54394195]],[[2175.6,4.5966],[2175.8,0.7717],[2176.0,4.59566],[2176.1,9.899],[2176.2,0.91579684]]]
["bitfinex","ETHUSD",1741133250789,[[2174.9,5.41725],[2174.7,9.83818],[2174.6,8.69147257],[2174.5,13.55862],[2174.3,4.5991]],[[2175.4,4.59685],[2175.6,0.53683],[2175.7,5.25],[2175.8,0.7717],[2176.1,13.28388257]]]
["bitfinex","ETHUSD",1741133250988,[[2175.0,4.59759],[2174.9,5.41725],[2174.7,5.24],[2174.6,9.60376839],[2174.5,8.96]],[[2175.4,4.59685],[2175.6,9.78546],[2175.7,5.25],[2175.8,0.7717],[2175.9,4.596]]]
["bitfinex","ETHUSD",1741133251162,[[2174.9,5.41725],[2174.7,5.24],[2174.6,9.60376839],[2174.5,8.96],[1941.6,0.00981187]],[[2175.4,4.59685],[2175.6,5.18883],[2175.7,5.25],[2175.8,0.7717],[2176.3,3.5]]]
["bitfinex","ETHUSD",1741133251364,[[2174.9,5.41725],[2174.7,8.24],[2174.6,9.60376839],[2174.5,8.96],[2174.2,0.93746541]],[[2175.4,4.59685],[2175.6,9.78536],[2175.7,5.25],[2175.8,0.7717],[2176.3,8.09511]]]
["bitfinex","ETHUSD",1741133251592,[[2175.1,4.59747],[2175.0,4.59757],[2174.9,0.8195],[2174.7,12.83832],[2174.6,5.00527839]],[[2175.5,5.50990505],[2175.6,9.78536],[2175.7,5.25],[2175.8,5.36773],[2176.3,8.09511]]]
["bitfinex","ETHUSD",1741133251808,[[2175.3,4.59697],[2175.0,4.5977],[2174.9,0.8195],[2174.7,12.83832],[2174.6,9.04475096]],[[2175.6,4.652],[2175.7,5.25],[2175.8,5.36782],[2176.1,4.03947257],[2176.3,3.0]]]
["bitfinex","ETHUSD",1741133252085,[[2175.2,4.59718],[2175.0,4.5977],[2174.9,0.8195],[2174.8,7.59811],[2174.7,5.24]],[[2175.6,4.652],[2175.7,14.44276],[2175.8,0.7717],[2176.0,4.59564],[2176.1,4.03947257]]]
["bitfinex","ETHUSD",1741133252377,[[2175.0,4.5977],[2174.9,0.8195],[2174.8,4.59795],[2174.7,5.24],[2174.6,13.64312096]],[[2175.5,4.59676],[2175.6,4.652],[2175.7,5.25],[2175.8,6.27278121],[2175.9,4.5958]]]
["bitfinex","ETHUSD",1741133252579,[[2174.9,5.41738],[2174.7,5.24],[2174.6,9.60364839],[2174.3,8.63857257],[2171.6,3.7907]],[[2175.5,4.59664],[2175.6,6.638646],[2175.7,5.25],[2175.8,1.67675121],[2175.9,4.5958]]]
["bitfinex","ETHUSD",1741133252779,[[2175.0,3.0],[2174.9,5.41722],[2174.7,8.24],[2174.6,13.64312096],[2174.3,4.5991]],[[2175.6,4.652],[2175.7,9.84624],[2175.8,1.67675121],[2176.1,8.63502257],[2176.3,3.0]]]
["bitfinex","ETHUSD",1741133252955,[[2175.1,4.59748],[2174.9,0.8195],[2174.8,3.0],[2174.7,9.83818],[2174.6,13.64312096]],[[2175.6,4.652],[2175.7,5.25],[2175.8,1.67675121],[2176.0,4.59561],[2176.1,8.63502257]]]
["bitfinex","ETHUSD",1741133253162,[[2175.2,4.59713],[2175.1,4.5974],[2175.0,3.0],[2174.9,5.41739],[2174.7,5.24]],[[2175.6,4.652],[2175.7,9.84639],[2175.8,6.27295121],[2176.0,4.59561],[2176.1,4.03947257]]]
["bitfinex","ETHUSD",1741133253479,[[2175.2,4.59727],[2175.0,3.0],[2174.9,0.8195],[2174.7,5.24],[2174.4,19.81577]],[[2175.6,4.652],[2175.7,5.25],[2175.8,6.27281121],[2176.1,4.03947257],[2176.2,4.59533]]]
["bitfinex","ETHUSD",1741133253647,[[2175.4,4.59669],[2175.2,4.59725],[2175.0,4.59763],[2174.9,3.8195],[2174.7,9.83817]],[[2175.6,4.652],[2175.7,5.25],[2175.8,0.7717],[2176.0,4.59561],[2176.3,7.03947257]]]
["bitfinex","ETHUSD",1741133253849,[[2175.5,4.59664],[2175.4,4.59669],[2175.2,4.59725],[2175.0,4.59763],[2174.9,7.03947257]],[[2175.6,4.652],[2175.7,5.25],[2176.1,4.59547],[2176.4,19.81186],[2176.6,4.03947257]]]
["bitfinex","ETHUSD",1741133254058,[[2175.5,0.919333],[2175.4,0.8181],[2175.1,5.24],[2175.0,4.59763],[2174.9,7.03947257]],[[2176.0,4.645],[2176.1,0.827],[2176.3,9.84513],[2176.4,15.217],[2176.6,4.03947257]]]
["bitfinex","ETHUSD",1741133254277,[[2175.8,4.59593],[2175.4,0.8181],[2175.3,7.5969],[2175.1,9.8373],[2175.0,4.59763]],[[2176.1,0.827],[2176.3,9.84513],[2176.4,15.217],[2176.6,4.03947257],[2176.8,1.382468]]]
["bitfinex","ETHUSD",1741133254485,[[2175.8,4.59593],[2175.6,4.59626],[2175.4,0.8181],[2175.3,7.5969],[2175.1,9.8373]],[[2176.1,0.827],[2176.2,9.24116],[2176.3,9.84513],[2176.4,15.217],[2176.6,8.63379257]]]
["bitfinex","ETHUSD",1741133254684,[[2175.7,4.59616],[2175.6,4.59626],[2175.4,0.8181],[2175.3,7.5969],[2175.1,5.24]],[[2176.1,5.42248],[2176.2,10.16280581],[2176.3,5.25],[2176.4,15.217],[2176.5,4.59456]]]
["bitfinex","ETHUSD",1741133254884,[[2175.7,4.59618],[2175.6,4.59626],[2175.4,0.8181],[2175.3,7.5969],[2175.1,5.24]],[[2176.1,5.42248],[2176.2,5.51680581],[2176.3,5.25],[2176.4,15.217],[2176.5,4.59456]]]
["bitfinex","ETHUSD",1741133255080,[[2175.8,4.59599],[2175.7,4.59618],[2175.4,5.41494],[2175.3,3.0],[2175.1,5.24]],[[2176.1,5.472],[2176.2,5.51680581],[2176.3,5.25],[2176.4,19.81193],[2176.7,3.0]]]
["bitfinex","ETHUSD",1741133255286,[[2175.7,4.59618],[2175.4,5.41494],[2175.3,3.0],[2175.1,5.24]],[[2176.1,5.472],[2176.2,5.51680581],[2176.3,5.25],[2176.4,19.81193],[2176.7,3.0]]]
["bitfinex","ETHUSD",1741133255287,[[2175.7,4.59618],[2175.5,4.5965],[2175.4,0.8181],[2175.3,3.0],[2175.2,4.5971]],[[2176.1,9.24038],[2176.2,5.51680581],[2176.3,6.0752],[2176.4,15.217],[2176.6,8.98154406]]]
["bitfinex","ETHUSD",1741133255585,[[2175.7,9.1923],[2175.4,0.8181],[2175.3,7.59703],[2172.4,48.0],[1945.1,13.99104683]],[[2176.1,11.32361858],[2176.3,6.0752],[2176.4,19.81194],[2176.5,4.59455],[2176.6,4.38716406]]]
["bitfinex","ETHUSD",1741133255750,[[2175.7,9.1923],[2175.4,0.8181],[2175.3,7.59703],[2172.4,48.0],[2171.8,10.0]],[[2176.1,4.645],[2176.2,4.59519],[2176.3,6.0752],[2176.4,19.81194],[2176.5,4.59455]]]
["bitfinex","ETHUSD",1741133255946,[[2175.8,4.59598],[2175.7,4.59612],[2175.4,5.41493],[2175.3,3.0],[2175.1,9.83734]],[[2176.1,4.645],[2176.2,4.59519],[2176.3,6.0752],[2176.4,19.81194],[2176.6,8.63380257]]]
["bitfinex","ETHUSD",1741133256151,[[2175.9,4.59576],[2175.8,4.59598],[2175.5,4.59661],[2175.4,5.41493],[2175.3,3.0]],[[2176.1,4.645],[2176.3,11.59577007],[2176.4,15.217],[2176.8,8.63355257],[2176.9,1.382408]]]
["bitfinex","ETHUSD",1741133256351,[[2175.9,4.59576],[2175.4,5.41493],[2175.3,3.0],[2175.0,5.09763],[2173.6,3.9658]],[[2176.1,4.645],[2176.3,6.0752],[2176.8,8.63355257],[2177.2,15.211],[2177.3,5.09302]]]
["bitfinex","ETHUSD",1741133256551,[[2175.9,4.59576],[2175.8,5.39011],[2175.5,4.59647],[2175.4,4.59683],[2175.3,3.0]],[[2176.1,4.645],[2176.3,9.84495],[2176.5,0.8016],[2176.7,4.59415],[2176.8,4.03947257]]]
["bitfinex","ETHUSD",1741133256747,[[2175.9,4.59576],[2175.8,5.39011],[2175.5,4.59647],[2175.4,4.59683],[2175.3,3.0]],[[2176.3,9.84495],[2176.4,4.59486],[2176.5,6.38243591],[2176.7,4.59415],[2176.8,4.03947257]]]
["bitfinex","ETHUSD",1741133256985,[[2175.9,4.59576],[2175.8,5.39011],[2175.5,4.59647],[2175.3,3.0],[2175.2,8.63669257]],[[2176.3,9.84495],[2176.4,4.59486],[2176.5,6.38243591],[2176.7,4.59415],[2176.8,4.03947257]]]
["bitfinex","ETHUSD",1741133257159,[[2175.9,9.19147],[2175.8,0.7941],[2175.5,4.59647],[2175.3,3.0],[2175.2,8.63669257]],[[2176.3,9.84495],[2176.4,4.59486],[2176.5,6.38243591],[2176.7,4.59415],[2176.8,4.03947257]]]
["bitfinex","ETHUSD",1741133287247,[[2176.3,4.59487],[2175.9,4.59579],[2175.8,3.53465],[2175.6,9.83625],[2175.5,8.31172789]],[[2176.6,4.583],[2176.7,6.94321969],[2176.8,5.128959],[2177.0,3.71514789],[2177.2,4.93209947]]]
["bitfinex","ETHUSD",1741133339606,[[2174.5,9.83861],[2174.3,4.59898],[2174.2,0.7594],[2174.0,4.94394516],[2173.9,4.58]],[[2174.9,4.59792],[2175.0,4.59779],[2175.1,0.70400725],[2175.2,0.7741],[2175.3,1.66888247]]]
["bitfinex","ETHUSD",1741133377289,[[2174.5,4.59865],[2174.1,3.0],[2174.0,0.7935],[2173.7,4.60035],[2172.3,15.226]],[[2174.9,4.625],[2175.0,6.95329624],[2175.2,15.226],[2175.5,7.03053906],[2176.0,0.23453922]]]
["bitfinex","ETHUSD",1741133403348,[[2176.4,4.59457],[2176.1,4.59537],[2175.9,4.78783906],[2175.8,4.59584],[2175.7,3.0]],[[2176.7,0.7527],[2176.8,4.609],[2176.9,5.25],[2177.1,19.8064],[2177.4,4.59277]]]
["bitfinex","ETHUSD",1741133443168,[[2178.3,12.99053906],[2178.2,19.804]],[[2179.2,0.764],[2179.6,1.00316],[2179.7,9.44461329],[2180.0,5.25],[2180.1,4.03053906]]]
["bitfinex","ETHUSD",1741133485569,[[2180.9,9.82507],[2180.7,3.0],[2180.6,4.58568],[2180.2,8.61726906],[2177.7,3.824]],[[2181.3,4.58442],[2181.4,4.63734069],[2181.5,4.61],[2181.6,0.92697997],[2181.7,4.58359]]]
["bitfinex","ETHUSD",1741133511129,[[2176.1,4.59533],[2176.0,4.59553],[2175.7,4.5962],[2175.5,12.83651],[2175.2,8.96]],[[2176.5,10.04345],[2176.6,0.91675228],[2176.8,4.59409],[2176.9,7.5937],[2177.1,4.53053906]]]
["bitfinex","ETHUSD",1741133548380,[[2179.6,4.58779],[2179.1,0.8144],[2179.0,9.82907]],[[2180.0,6.256983],[2180.1,5.40204],[2180.2,4.668],[2180.5,5.97352122]]]
["bitfinex","ETHUSD",1741133619739,[[2178.4,4.5904],[2178.3,4.59069],[2178.1,8.24],[2178.0,5.73968527],[2177.7,4.59196]],[[2178.9,4.58948],[2179.1,6.51627442],[2179.2,10.81534417],[2179.4,4.58857],[2179.5,5.06804615]]]
["bitfinex","ETHUSD",1741133663751,[[2175.4,4.59671],[2175.2,4.81047902],[2175.1,9.83734],[2175.0,8.96],[2174.8,7.59806]],[[2176.0,3.0],[2176.1,4.59551],[2176.2,5.51833099],[2176.4,3.7568],[2176.5,5.25]]]
["bitfinex","ETHUSD",1741133703835,[[2176.9,0.819],[2176.8,5.24],[2176.6,8.60857902],[2176.3,4.59485],[2175.8,4.5958]],[[2177.5,4.59246],[2177.7,4.61],[2177.8,0.8174],[2177.9,25.98005172],[2178.0,0.48010604]]]
["bitfinex","ETHUSD",1741133732588,[[2178.4,4.59051],[2178.2,4.59082],[2178.1,0.7812],[2178.0,4.59134],[2177.9,3.0]],[[2178.6,0.47995604],[2178.7,0.7963],[2178.8,4.58981],[2178.9,4.58947],[2179.0,5.25]]]
["bitfinex","ETHUSD",1741133771312,[[2174.8,3.0],[2174.7,4.59815],[2174.4,4.59896],[2174.3,0.7778],[2170.9,44.52]],[[2175.0,4.695],[2175.1,0.8064],[2175.3,1.93293579],[2175.8,4.59604],[2177.3,7.48954169]]]
["bitfinex","ETHUSD",1741133809989,[[2173.9,4.59997],[2173.8,4.7246758],[2173.5,4.60084],[2173.4,3.0],[2173.3,9.00440425]],[[2174.2,4.706],[2174.3,4.5993],[2174.5,5.34991],[2174.6,1.40533391],[2175.0,15.212]]]
["bitfinex","ETHUSD",1741133834538,[[2172.6,4.60266],[2172.2,4.60346],[2172.0,3.0],[2171.9,9.79048425],[2171.7,5.2762119]],[[2172.8,4.802],[2173.1,6.31368566],[2173.3,8.08217782],[2173.4,15.23],[2173.7,0.5]]]
["bitfinex","ETHUSD",1741133912409,[[2175.8,4.59585],[2175.5,8.3903],[2175.4,4.59672],[2175.2,4.4138257],[2173.6,2.24429439]],[[2176.0,4.784],[2176.3,0.816],[2176.4,0.90022346],[2176.6,4.59448],[2176.8,19.8059]]]
["bitfinex","ETHUSD",1741133938945,[[2172.0,4.60391],[2171.9,3.0],[2171.8,4.03734504],[2171.7,0.47751267],[2171.6,4.60489]],[[2172.4,4.779],[2172.5,5.42308],[2172.6,5.50823991],[2172.7,5.25],[2172.9,4.60215]]]
["bitfinex","ETHUSD",1741133956751,[[2171.7,0.1244758],[2171.4,4.60521],[2171.3,4.60538],[2171.1,6.39872749],[2171.0,7.60605]],[[2171.9,6.87643142],[2172.0,4.785],[2172.1,4.60395],[2172.3,5.25],[2172.4,4.60336]]]
["bitfinex","ETHUSD",1741134016310,[[2174.1,4.59946],[2174.0,5.38555],[2173.9,8.24],[2173.7,4.60041],[2173.6,4.040799]],[[2174.6,4.59859],[2174.7,4.59834],[2174.9,4.781],[2175.1,10.66471],[2175.4,11.637699]]]
["bitfinex","ETHUSD",1741134041750,[[2174.1,4.59941],[2173.9,3.8313],[2173.8,4.60023],[2173.7,5.24],[2173.4,14.06089]],[[2174.5,0.8541089],[2174.6,4.59857],[2174.7,4.763],[2174.8,5.51096443],[2174.9,5.25]]]
["bitfinex","ETHUSD",1741134081630,[[2171.5,4.60503],[2171.0,4.60614],[2170.9,3.0],[2170.7,5.24],[2170.6,13.38069819]],[[2171.8,5.86094649],[2171.9,4.752],[2172.0,0.7918],[2172.2,5.5246402],[2172.6,4.60291]]]
["bitfinex","ETHUSD",1741134149992,[[2165.7,4.61744],[2165.6,4.61748],[2165.4,4.61807],[2165.3,14.2],[2165.2,5.40908]],[[2165.8,5.259],[2166.5,7.61587],[2166.6,0.7845],[2166.7,19.87648],[2166.9,4.61497]]]
["bitfinex","ETHUSD",1741134188764,[[2169.5,3.0],[2169.2,4.6098],[2168.9,4.93384354],[2167.4,1.848235],[2166.0,49.8063]],[[2170.3,1.10471469],[2170.4,6.43979693],[2170.5,4.60734],[2170.7,4.60696],[2170.8,5.25]]]
["bitfinex","ETHUSD",1741134227102,[[2169.2,3.0],[2169.1,5.40783],[2169.0,5.24]],[[2169.7,4.60902],[2169.8,0.8259],[2169.9,5.5773],[2170.0,5.078]]]
["bitfinex","ETHUSD",1741134252680,[[2168.2,0.756],[2168.0,5.24],[2167.9,0.35117195],[2167.8,8.96],[2167.7,9.63815]],[[2169.1,1.2683],[2169.2,5.027],[2169.3,9.85982],[2169.4,15.257],[2169.6,4.60914]]]
["bitfinex","ETHUSD",1741134295028,[[2167.3,4.61401],[2167.1,14.2],[2167.0,1.11268952],[2166.9,4.61475],[2166.7,4.05203952]],[[2167.7,5.39238],[2168.0,4.888],[2168.1,4.61234],[2168.4,4.61186],[2168.5,4.61148]]]
["bitfinex","ETHUSD",1741134334261,[[2168.6,5.24],[2168.5,5.37546],[2168.4,8.96],[2167.9,4.05203952],[2167.6,0.5]],[[2169.4,0.8018],[2169.5,1.490253],[2169.6,4.882],[2169.7,4.05203952],[2169.8,8.25]]]
["bitfinex","ETHUSD",1741134363777,[[2168.4,4.61169],[2168.3,4.61189],[2168.0,7.61254],[2167.9,0.8011],[2167.8,9.29203952]],[[2168.5,4.831],[2168.8,0.7772],[2168.9,4.61072],[2169.0,5.25],[2169.1,8.33200285]]]
["bitfinex","ETHUSD",1741134449136,[[2170.3,4.60765],[2170.0,4.60829],[2169.9,5.530206],[2169.7,0.7914],[2169.6,4.60913]],[[2170.4,4.801],[2170.5,0.7692],[2170.8,0.01896084],[2171.0,4.60628],[2171.2,4.60589]]]
["bitfinex","ETHUSD",1741134478809,[[2170.2,4.6078],[2170.0,4.60813],[2169.8,4.60871],[2169.7,0.8042],[2169.6,4.60893]],[[2170.4,2.05189461],[2170.6,3.0],[2170.7,4.60696],[2170.8,5.25],[2170.9,5.58794452]]]
["bitfinex","ETHUSD",1741134522376,[[2170.5,4.60709],[2170.3,4.60746],[2170.2,4.60781],[2170.1,0.8163],[2170.0,3.0]],[[2170.7,4.732],[2170.8,0.7786],[2171.0,9.85619],[2171.1,4.60611],[2171.2,22.10746558]]]
["bitfinex","ETHUSD",1741134570191,[[2172.2,5.524199],[2172.1,5.41142],[2171.9,8.33859696],[2171.8,4.60446],[2171.7,0.34788601]],[[2172.3,0.01896084],[2172.6,4.675],[2172.9,5.43354],[2173.0,9.85204],[2173.2,3.35155708]]]
["bitfinex","ETHUSD",1741134602872,[[2172.4,5.06352],[2172.3,4.60335],[2172.1,9.20747],[2172.0,0.8107],[2171.9,7.60406]],[[2172.5,4.67],[2172.7,0.48101936],[2172.8,0.7546],[2172.9,5.25],[2173.3,23.80830294]]]
["bitfinex","ETHUSD",1741134646636,[[2175.9,7.59579],[2175.8,4.59599],[2175.7,10.52464729],[2175.6,4.59643],[2175.4,4.59664]],[[2176.0,7.6e-06],[2176.2,0.7543],[2176.6,4.775],[2176.7,4.59412],[2176.8,4.5939]]]
["bitfinex","ETHUSD",1741134715365,[[2173.0,4.60193],[2172.9,4.60211],[2172.7,4.60254],[2172.6,7.60277],[2172.4,0.813]],[[2173.1,0.7872],[2173.2,5.2019],[2173.8,19.82036],[2173.9,4.02169518],[2174.0,1.472937]]]
["bitfinex","ETHUSD",1741134762569,[[2172.0,4.60393],[2171.5,4.60499],[2171.3,3.0],[2171.0,4.60598],[2167.7,83.0]],[[2172.2,7.60177123],[2172.3,16.0235],[2172.4,5.25],[2172.6,8.62450518],[2174.4,7.21260288]]]
["bitfinex","ETHUSD",1741134805275,[[2170.2,4.60786],[2170.1,4.60808],[2169.8,4.60871],[2169.7,0.755],[2169.6,3.0]],[[2170.5,1.76853306],[2170.7,13.89596],[2170.9,0.23989635],[2171.0,19.85819],[2171.1,4.02169518]]]
["bitfinex","ETHUSD",1741134833321,[[2168.0,4.61244],[2167.7,5.24],[2167.6,5.40355],[2167.3,17.59556518],[2167.1,4.61433]],[[2168.3,0.7708],[2168.4,6.002427],[2168.5,4.6115],[2168.6,9.934],[2168.8,6.057962]]]
["bitfinex","ETHUSD",1741134871250,[[2163.6,0.7971],[2163.5,4.02169518],[2163.2,4.62265],[2163.1,0.5],[2162.7,4.858]],[[2164.3,1.390837],[2164.6,4.61983],[2164.7,0.8161],[2165.1,0.35472102],[2165.2,4.896]]]
["bitfinex","ETHUSD",1741134910163,[[2165.9,23.93374598],[2165.8,20.23671465],[2165.7,1.5281],[2165.6,10.41340425],[2165.4,5.14413589]],[[2166.0,5.41e-06],[2167.2,5.036],[2167.3,6.0717],[2167.8,4.61307],[2167.9,4.61294]]]
["bitfinex","ETHUSD",1741134934518,[[2168.9,3.0],[2168.8,7.61084],[2168.6,5.81140752],[2168.5,0.44454138],[2168.4,4.44541384]],[[2169.2,5.055],[2169.3,0.8182],[2169.4,0.1272976],[2169.6,5.25],[2184.7,0.184]]]
["bitfinex","ETHUSD",1741134972994,[[2170.3,0.68730404],[2170.1,0.34991459],[2169.7,9.84883],[2169.5,18.01466384],[2169.4,4.992]],[[2170.4,0.8295],[2170.5,0.07268752],[2170.6,4.992],[2170.8,4.60675],[2170.9,5.25]]]
["bitfinex","ETHUSD",1741135037890,[[2170.9,5.435786],[2170.8,3.0],[2170.7,0.6876],[2170.5,9.84719],[2170.4,19.47741384]],[[2171.5,5.7488],[2171.6,0.58466285],[2171.8,4.60458],[2171.9,5.25],[2172.2,15.75]]]
["bitfinex","ETHUSD",1741135081076,[[2171.3,10.1938097],[2171.2,0.6876],[2171.1,4.03890684],[2170.9,0.91643931],[2170.8,14.27023369]],[[2172.1,4.60393],[2172.2,0.7893],[2172.3,5.25],[2172.4,4.823],[2172.7,4.53890684]]]
["bitfinex","ETHUSD",1741135120221,[[2168.0,4.61251],[2167.9,9.59207398],[2167.7,0.6876],[2167.6,4.61339],[2167.5,10.019]],[[2168.5,0.7899],[2168.7,4.61106],[2168.8,5.85539],[2168.9,5.25],[2169.1,4.61021]]]
["bitfinex","ETHUSD",1741135147442,[[2168.6,4.61114],[2168.3,4.03890684],[2168.2,7.61202],[2167.8,4.61297],[2167.7,0.6876]],[[2168.9,5.5125],[2169.3,1.49781191],[2169.5,4.60943],[2169.7,15.265],[2169.8,0.5]]]
["bitfinex","ETHUSD",1741135189804,[[2167.0,4.61467],[2166.9,4.61486],[2166.7,8.65411684],[2166.6,1.32701568],[2166.5,0.6876]],[[2167.1,0.8184],[2167.4,5.25],[2167.5,4.61377],[2167.6,15.268],[2167.7,4.61338]]]
["bitfinex","ETHUSD",1741135230910,[[2169.1,7.6102],[2169.0,1.609701],[2168.9,4.03890684],[2168.8,5.24],[2168.6,0.34833714]],[[2169.6,4.60926],[2169.7,4.718],[2169.8,0.802],[2170.0,5.25],[2170.3,3.0]]]
["bitfinex","ETHUSD",1741135304365,[[2167.1,0.43136894],[2167.0,0.6876],[2166.9,9.22944],[2166.7,4.05107484],[2166.6,4.61542]],[[2167.5,5.44215],[2167.6,4.61356],[2167.7,4.7720586],[2167.9,4.61276],[2168.3,4.61192]]]
["bitfinex","ETHUSD",1741135342399,[[2162.3,4.62458],[2162.2,5.9276],[2162.1,0.925046],[2161.7,4.8],[2161.6,0.3403494]],[[2163.2,0.8228],[2163.3,5.732318],[2163.9,15.298],[2164.0,3.5],[2164.2,0.48218427]]]
["bitfinex","ETHUSD",1741135368107,[[2164.5,4.61982],[2164.3,4.62029],[2164.1,5.9276],[2164.0,4.62094],[2163.9,9.31133613]],[[2164.9,5.3966],[2165.0,4.61893],[2165.2,16.0738],[2165.3,5.7384],[2165.5,4.61789]]]
["bitfinex","ETHUSD",1741135407496,[[2164.6,4.61968],[2164.2,7.62064],[2164.1,0.6876],[2164.0,5.24],[2163.9,4.62127]],[[2164.9,0.8086],[2165.0,1.041342],[2165.1,4.61873],[2165.5,19.909],[2165.8,4.46695635]]]
["bitfinex","ETHUSD",1741135450348,[[2164.3,4.62026],[2164.1,5.35828],[2164.0,5.24],[2163.9,4.06381608],[2163.6,4.883]],[[2165.0,6.0084],[2165.1,4.883],[2165.4,0.999681],[2165.5,4.61789],[2165.7,15.283]]]
["bitfinex","ETHUSD",1741135474410,[[2166.3,4.61614],[2166.2,5.077844],[2166.0,7.61676],[2165.9,0.35203606],[2165.8,9.30381608]],[[2166.5,4.842],[2166.7,0.8272],[2166.8,9.86523],[2166.9,4.61499],[2167.2,4.61427]]]
["bitfinex","ETHUSD",1741135514669,[[2168.5,3.49409542],[2168.4,0.7376],[2168.3,9.684772],[2168.1,4.05216912],[2168.0,1.93764359]],[[2168.8,4.61095],[2168.9,9.39363],[2169.1,0.7698],[2169.4,0.1272976],[2169.5,4.60938]]]
["bitfinex","ETHUSD",1741135586807,[[2171.2,3.0],[2171.1,4.6058],[2170.9,8.64994366],[2170.2,4.6077],[1951.7,13.86019284]],[[2171.6,4.60495],[2171.7,9.35778],[2171.8,0.8291],[2172.1,4.60386],[2172.4,4.60326]]]
["bitfinex","ETHUSD",1741135625023,[[2170.3,14.81287466],[2170.2,5.34532],[2169.9,13.56836],[2169.8,4.741],[2169.6,5.53371533]],[[2170.8,4.60674],[2170.9,9.34547],[2171.1,1.522889],[2171.2,5.37315],[2171.3,5.25]]]
["bitfinex","ETHUSD",1741135663292,[[2166.0,4.61663],[2165.7,0.7376],[2165.6,9.06276558],[2165.4,14.2],[2165.1,4.61866]],[[2166.8,0.8286],[2166.9,0.543248],[2167.2,0.934903],[2167.3,4.735],[2167.4,5.75]]]
["bitfinex","ETHUSD",1741135690621,[[2165.1,4.61872],[2165.0,4.61888],[2164.9,4.0650018],[2164.7,3.7376],[2164.6,4.61977]],[[2165.2,4.757],[2165.5,5.25],[2165.7,4.6176],[2166.2,0.5],[2166.6,4.61561]]]
["bitfinex","ETHUSD",1741135726938,[[2164.6,4.6196],[2164.5,3.0],[2164.4,4.62007],[2164.2,5.18701079],[2164.1,4.62074]],[[2165.0,0.7864],[2165.1,24.70783],[2165.3,4.61845],[2165.6,4.61768],[2165.8,5.47004833]]]
["bitfinex","ETHUSD",1741135766130,[[2165.4,4.61791],[2165.2,4.61844],[2165.0,11.68636243],[2164.6,10.59727],[2164.4,9.45903]],[[2165.6,4.84],[2165.7,6.0633],[2165.8,4.61723],[2165.9,4.61714],[2166.2,4.61639]]]
["bitfinex","ETHUSD",1741135829675,[[2164.5,3.0],[2164.4,5.35769],[2164.2,4.62047],[2164.1,4.45610484],[2164.0,4.62105]],[[2164.7,4.944],[2165.0,5.39025],[2165.1,5.25],[2165.2,1.09482],[2167.0,2.36494916]]]
["bitfinex","ETHUSD",1741135869832,[[2165.1,3.0],[2165.0,4.61887],[2164.9,4.61915],[2164.7,0.7376],[2164.6,4.61978]],[[2165.2,4.95],[2165.4,5.25],[2165.5,5.38543],[2165.7,4.61757],[2165.8,4.61723]]]
["bitfinex","ETHUSD",1741135895808,[[2163.8,4.45610484],[2163.6,4.62171],[2163.5,5.9776],[2163.3,15.282],[2162.8,4.7508876]],[[2164.5,6.0248],[2164.6,4.968],[2164.8,4.61954],[2165.1,4.61873],[2165.4,0.8399275]]]
["bitfinex","ETHUSD",1741135937393,[[2164.3,8.35803],[2164.2,4.6206],[2164.1,4.46143048],[2164.0,4.62106],[2163.9,4.62128]],[[2164.4,4.909],[2164.6,5.25],[2165.0,5.43254],[2165.2,4.61868],[2165.5,15.294]]]
["bitfinex","ETHUSD",1741135978481,[[2165.3,3.0],[2165.2,4.6184],[2165.0,5.35634],[2164.9,4.45155427],[2164.7,4.6195]],[[2165.4,5.25],[2165.6,5.6987],[2165.9,2.014632],[2166.1,4.61661],[2452.0,0.002]]]
["bitfinex","ETHUSD",1741136008973,[[2164.5,7.62],[2164.4,4.62019],[2164.3,4.06123593],[2164.2,4.62051],[2164.0,0.7376]],[[2164.6,5.25],[2164.9,5.6074],[2165.0,4.61894],[2165.1,4.61884],[2165.5,19.89687]]]
["bitfinex","ETHUSD",1741136054006,[[2166.2,3.0],[2166.1,4.61653],[2165.9,4.06123593],[2165.6,1.08903606],[2165.5,5.24]],[[2166.3,4.775],[2166.6,6.0639],[2166.7,4.61533],[2167.1,20.72741828],[2167.4,0.23419802]]]
["bitfinex","ETHUSD",1741136098556,[[2163.9,7.62118],[2163.8,4.62137],[2163.7,3.75648771],[2163.6,0.7376],[2163.5,4.6221]],[[2164.2,12.311818],[2164.3,4.62044],[2164.5,4.62021],[2164.7,4.6196],[2164.8,0.48265736]]]
["bitfinex","ETHUSD",1741136183230,[[2166.1,4.61659],[2166.0,4.61675],[2165.8,11.37370771],[2165.7,0.7376],[2165.5,4.61769]],[[2166.2,4.753],[2166.4,5.25],[2166.6,0.7956],[2166.7,4.61531],[2166.8,4.61523]]]
["bitfinex","ETHUSD",1741136220481,[[2166.2,4.61637],[2166.1,4.61648],[2166.0,3.0],[2165.9,8.37349771],[2165.8,0.7376]],[[2166.3,4.752],[2166.4,5.25],[2166.5,0.7539],[2166.7,4.6154],[2166.8,1.461776]]]
["bitfinex","ETHUSD",1741136250617,[[2169.1,4.6102],[2169.0,4.6104],[2168.9,0.995894],[2168.8,4.61071],[2168.7,7.78802782]],[[2169.2,5.25],[2169.5,4.745],[2169.6,0.7827],[2169.7,9.21804],[2170.0,4.60833]]]
["bitfinex","ETHUSD",1741136295146,[[2167.3,4.61403],[2167.2,4.61424],[2167.0,3.0],[2166.8,8.66551782],[2166.7,0.77880278]],[[2167.4,9.991],[2167.7,0.8146],[2167.8,1.536588],[2168.0,4.61269],[2168.3,0.48235398]]]
["bitfinex","ETHUSD",1741136344528,[[2169.4,4.60955],[2169.2,4.60998],[2169.1,0.7376],[2169.0,6.74358783],[2168.9,4.61061]],[[2169.7,2.23881156],[2169.8,15.49257415],[2170.0,0.48197252],[2170.2,8.35146783],[2170.3,0.34116123]]]
["bitfinex","ETHUSD",1741136420833,[[2171.5,8.34271],[2171.4,8.80941783],[2171.2,4.60571],[2171.1,0.921218],[2171.0,9.84616]],[[2171.6,0.1272976],[2171.9,4.72],[2172.1,6.0333],[2172.2,0.48153023],[2172.3,4.6035]]]
["bitfinex","ETHUSD",1741136464307,[[2171.1,4.60581],[2171.0,3.0],[2170.9,8.34983783],[2170.7,4.60678],[2170.5,0.35247136]],[[2171.5,4.60511],[2171.6,6.04175],[2171.7,4.60486],[2172.0,4.60407],[2172.1,0.8231299]]]
["bitfinex","ETHUSD",1741136491403,[[2169.0,4.61025],[2168.8,11.65604229],[2168.7,4.61104],[2168.6,1.07929188],[2168.0,13.675]],[[2169.4,11.503128],[2169.5,4.60944],[2169.6,5.41617],[2169.9,4.60851],[2170.2,19.85705]]]
["bitfinex","ETHUSD",1741136534875,[[2170.1,4.60794],[2170.0,3.0],[2169.9,0.7376],[2169.8,4.95481797],[2169.6,4.04537229]],[[2170.6,5.43043],[2170.7,10.87477162],[2170.8,4.714],[2171.1,4.60596],[2171.4,8.99295258]]]
["bitfinex","ETHUSD",1741136574579,[[2167.6,4.61321],[2167.5,0.68963272],[2167.4,4.61367],[2167.3,1.07804111],[2167.2,4.04537229]],[[2168.1,9.32342],[2168.2,10.68462],[2168.4,1.457171],[2168.5,4.6115],[2168.9,3.0]]]
["bitfinex","ETHUSD",1741136600830,[[2165.8,4.61713],[2165.7,4.6173],[2165.6,3.7376],[2165.4,8.66330229],[2165.0,0.1272976]],[[2166.2,1.72665],[2166.3,6.61471],[2166.4,19.88401],[2166.5,4.717],[2166.6,0.8163]]]
["bitfinex","ETHUSD",1741136640668,[[2167.4,4.61382],[2167.2,4.6141],[2167.0,4.61452],[2166.9,4.04537229],[2166.5,5.74]],[[2167.6,9.96],[2167.8,1.002404],[2167.9,5.37515],[2168.0,15.265],[2168.2,0.48082649]]]
["bitfinex","ETHUSD",1741136683996,[[2162.8,4.7509276],[2162.7,4.62375],[2162.6,0.7729],[2162.5,4.62427],[2162.4,4.04537229]],[[2162.9,4.715],[2163.2,0.7676],[2163.3,0.48096264],[2163.4,15.7604],[2163.6,9.24411]]]
["bitfinex","ETHUSD",1741136758635,[[2161.8,4.62572],[2161.6,7.62601],[2161.5,0.02630082],[2161.4,5.43692],[2161.1,4.07387905]],[[2162.0,10.03970449],[2162.2,15.304],[2162.3,5.44329],[2162.4,4.62449],[2162.6,0.35219859]]]
["bitfinex","ETHUSD",1741136800531,[[2163.7,4.62171],[2163.6,4.62191],[2163.3,7.6225],[2163.0,4.06983235],[2162.3,6.391029]],[[2163.8,4.738],[2163.9,5.25],[2164.1,0.775],[2164.2,15.77500251],[2164.4,4.62033]]]
["bitfinex","ETHUSD",1741136829069,[[2164.0,4.62105],[2163.9,4.62115],[2163.8,0.7875],[2163.7,4.06983235],[2163.6,4.62178]],[[2164.5,11.0033],[2164.6,4.61988],[2164.9,4.61915],[2165.0,6.159786],[2165.2,4.41577503]]]
["bitfinex","ETHUSD",1741136870545,[[2164.4,3.0],[2164.3,4.62041],[2164.0,4.62104],[2163.9,4.81189085],[2163.8,5.74]],[[2165.0,4.76901],[2165.2,4.797],[2165.4,4.61828],[2165.7,2.2280158],[2458.4,4091.38174]]]
["bitfinex","ETHUSD",1741136923680,[[2166.5,4.61562],[2166.4,4.61594],[2166.1,4.61654],[2166.0,4.61678],[2165.9,3.0]],[[2166.7,5.5103],[2166.9,4.76901],[2167.0,4.61479],[2167.2,6.74914416],[2167.4,20.3814116]]]
["bitfinex","ETHUSD",1741136983138,[[2166.0,4.61677],[2165.9,4.617],[2165.6,4.61762],[2165.5,4.61784],[2165.4,8.24]],[[2166.3,11.087605],[2166.4,5.40816],[2166.5,4.61578],[2166.8,4.96942442],[2167.4,5.0962119]]]
["bitfinex","ETHUSD",1741137022789,[[2168.7,4.61105],[2168.6,4.61122],[2168.4,4.61169],[2168.2,4.37611448],[2168.1,4.61231]],[[2168.8,4.873],[2168.9,4.76901],[2169.0,0.7609],[2169.2,0.56946076],[2169.3,22.87979]]]
["bitfinex","ETHUSD",1741137066846,[[2169.3,4.60978],[2169.2,0.922001],[2169.1,5.39802],[2168.9,7.85238178],[2168.8,0.922183]],[[2169.4,0.1272976],[2169.7,4.76901],[2169.8,15.263],[2170.2,0.23199162],[2170.3,4.6078]]]
["bitfinex","ETHUSD",1741137093276,[[2168.2,4.61211],[2167.8,4.02239178],[2167.6,4.61338],[2167.5,3.0],[2167.3,9.36891]],[[2168.4,5.56901],[2168.5,15.262],[2168.6,4.755],[2168.8,7.95990965],[2169.1,0.22693293]]]
["bitfinex","ETHUSD",1741137138852,[[2168.2,4.61202],[2168.1,4.61233],[2167.9,4.21788567],[2167.8,4.61283],[2167.6,0.8079]],[[2168.4,4.713],[2168.5,0.7743],[2168.6,15.264],[2168.7,4.61117],[2168.8,3.0]]]
["bitfinex","ETHUSD",1741137173420,[[2168.4,8.43289],[2168.3,7.60795368],[2168.2,1.68330437],[2168.1,9.22426],[2167.7,4.96088793]],[[2168.5,4.715],[2168.9,0.8326],[2169.0,4.76901],[2169.1,18.20177788],[2169.2,4.61012]]]
["bitfinex","ETHUSD",1741137217947,[[2172.6,4.60267],[2172.3,3.0],[2172.2,7.83532449],[2172.1,0.8328],[2171.8,0.35350737]],[[2172.9,5.54411],[2173.0,4.704],[2173.1,4.60187],[2173.2,15.244],[2458.4,4091.38174]]]
["bitfinex","ETHUSD",1741137262645,[[2172.7,4.60241],[2172.6,0.7983],[2172.3,4.60339],[2172.0,7.83705634],[2171.9,7.701]],[[2173.2,0.758],[2173.3,15.243],[2173.4,5.08248595],[2173.6,3.22718812],[2173.7,3.23306634]]]
["bitfinex","ETHUSD",1741137336440,[[2173.6,4.60055],[2173.4,4.60091],[2173.2,4.60147],[2173.1,3.99166634],[2173.0,5.24]],[[2173.8,7.6e-06],[2174.0,5.4784],[2174.1,9.36864],[2174.2,0.3519167],[2174.3,4.59933]]]
["bitfinex","ETHUSD",1741137380629,[[2172.2,4.60352],[2172.1,4.60382],[2171.9,8.58849634],[2171.6,4.60485],[2171.5,9.931]],[[2172.6,5.4772],[2172.7,4.6026],[2172.8,4.60251],[2172.9,4.76901],[2173.0,1.481852]]]
["bitfinex","ETHUSD",1741137412532,[[2174.9,4.59791],[2174.7,4.59828],[2174.5,4.59873],[2174.4,0.789],[2174.3,3.23306634]],[[2175.0,19.921],[2175.1,0.7771],[2175.3,4.76901],[2175.4,4.94182354],[2175.9,3.23306634]]]
["bitfinex","ETHUSD",1741137452198,[[2173.3,4.60129],[2173.2,9.84148],[2173.0,3.23306634],[2172.9,0.7555],[2172.8,16.56235]],[[2173.4,0.7757],[2173.5,4.687],[2173.6,15.224],[2173.7,4.60054],[2173.9,4.60016]]]
["bitfinex","ETHUSD",1741137494371,[[2171.9,4.60414],[2171.8,0.8064],[2171.7,4.60452],[2171.5,5.24],[2171.2,4.60569]],[[2172.3,0.8231],[2172.4,4.60333],[2172.6,2.585587],[2172.8,25.0854],[2172.9,5.02623467]]]
["bitfinex","ETHUSD",1741137567647,[[2171.8,4.60433],[2171.6,7.83848756],[2171.4,8.41837],[2170.9,4.84087473],[2170.6,13.56687]],[[2172.0,4.689],[2172.2,0.7607],[2172.3,5.25],[2172.4,15.241]]]
["bitfinex","ETHUSD",1741137610633,[[2171.5,5.526149],[2171.4,7.59093133],[2171.2,4.6057],[2171.1,3.7875],[2171.0,4.60597]],[[2171.6,4.69],[2171.8,20.5],[2172.0,0.7725],[2172.3,4.60351],[2172.4,5.08505242]]]
["bitfinex","ETHUSD",1741137652248,[[2174.5,4.59863],[2174.4,5.67871081],[2174.1,11.39830106],[2173.9,1.001852],[2173.8,4.6002]],[[2174.8,4.68],[2175.0,9.1957],[2175.1,0.7559],[2175.2,15.229],[2175.4,4.94309817]]]
["bitfinex","ETHUSD",1741137682977,[[2174.7,4.59819],[2174.6,4.59844],[2174.3,8.82873271],[2174.2,0.919886],[2174.1,3.77646106]],[[2174.9,5.47],[2175.0,5.25],[2175.2,24.42376],[2175.3,0.34967728],[2175.6,7.57679106]]]
["bitfinex","ETHUSD",1741137724198,[[2173.2,4.60137],[2173.0,2.98036106],[2172.6,9.84267],[2172.3,8.96],[2171.9,4.60421]],[[2173.7,4.60048],[2173.8,9.27338],[2173.9,6.0144],[2174.0,0.07919703],[2174.3,0.34715684]]]
["bitfinex","ETHUSD",1741137760547,[[2171.6,9.20964],[2171.3,4.15565064],[2171.2,5.36534],[2171.1,3.0],[2171.0,4.6437296]],[[2172.0,0.87017183],[2172.1,10.84475668],[2172.2,9.85376],[2172.5,5.61595447],[2172.9,0.85327804]]]
["bitfinex","ETHUSD",1741137807533,[[2171.0,0.0375996],[2170.7,7.59055437],[2170.6,3.8053],[2170.5,4.60702],[2168.8,11.23424043]],[[2171.1,4.72494557],[2171.2,0.8062],[2171.3,4.60553],[2171.4,5.25],[2172.4,3.5424678]]]
["bitfinex","ETHUSD",1741137850778,[[2176.7,3.21817827],[2176.6,4.59419],[2176.5,3.7571],[2176.3,4.59488],[2176.0,4.93396837]],[[2177.1,4.659],[2177.3,1.80476582],[2177.5,0.92530819],[2177.9,9.84168],[2178.0,3.5]]]
["bitfinex","ETHUSD",1741137920592,[[2175.6,4.59643],[2175.5,4.59658],[2175.3,4.59706],[2175.2,3.21817827],[2174.9,5.4199]],[[2175.7,4.655],[2175.8,0.8157],[2175.9,5.25],[2176.1,4.59539],[2176.2,4.94705344]]]
["bitfinex","ETHUSD",1741137962362,[[2179.1,4.58891],[2178.9,7.80749827],[2178.8,3.0],[2178.7,6.012],[2178.4,4.59051]],[[2179.6,0.8075],[2179.7,4.75705695],[2179.8,9.966],[2180.1,5.06699038],[2180.4,5.08635]]]
["bitfinex","ETHUSD",1741137989617,[[2178.3,4.59056],[2178.1,4.59102],[2178.0,3.21817827],[2177.9,0.8309],[2177.8,3.0]],[[2178.6,9.923],[2178.7,5.3871],[2178.8,4.58971],[2179.0,1.87102435],[2179.2,4.81861746]]]
["bitfinex","ETHUSD",1741138029973,[[2181.1,4.58464],[2180.9,4.58514],[2180.7,4.58562],[2180.6,3.20421821],[2180.5,1.67594182]],[[2181.5,0.7978],[2181.6,9.30379],[2181.7,4.5837],[2182.0,20.10653043],[2182.2,6.20421821]]]
["bitfinex","ETHUSD",1741138071149,[[2179.3,4.58862],[2179.2,4.58883],[2179.1,0.7676],[2179.0,4.58919],[2178.9,4.58945]],[[2179.4,4.779],[2179.6,0.7859],[2180.0,15.194],[2180.4,8.27054123],[2180.5,0.73122159]]]
["bitfinex","ETHUSD",1741138140309,[[2180.6,4.58585],[2180.3,4.58649],[2179.9,7.58717],[2179.8,12.93733852],[2179.7,1.60565022]],[[2180.9,5.6059],[2181.2,4.58474],[2181.3,0.47960432],[2181.4,0.35017508],[2181.6,3.0]]]
["bitfinex","ETHUSD",1741138180807,[[2179.0,4.58926],[2178.9,4.58947],[2178.7,5.36508],[2178.5,3.20802988],[2174.5,48.0]],[[2179.1,5.25],[2179.2,0.75],[2179.3,20.005],[2179.4,1.479677],[2179.5,4.58831]]]
["bitfinex","ETHUSD",1741138219439,[[2180.4,4.58631],[2180.3,4.58652],[2180.1,4.58691],[2179.7,7.79580988],[2179.6,0.7663]],[[2180.5,5.25],[2180.7,20.7648],[2181.0,9.17041],[2181.6,7.79185988],[2182.0,14.02]]]
["bitfinex","ETHUSD",1741138246114,[[2178.2,9.18171],[2177.9,4.01252988],[2177.8,4.59167],[2177.5,5.3659625],[2177.4,18.31356]],[[2178.7,10.17479],[2178.8,9.83969],[2179.1,6.130636],[2179.5,4.58822],[2179.6,3.0]]]
["bitfinex","ETHUSD",1741138281569,[[2172.0,4.60401],[2171.9,4.995],[2171.8,4.135722],[2171.7,4.27991205],[2171.3,5.74]],[[2172.9,4.962],[2173.1,0.8001],[2173.3,0.34010455],[2173.4,7.60121],[2173.6,20.479]]]
["bitfinex","ETHUSD",1741138307423,[[2174.5,4.5986],[2174.3,4.59904],[2174.0,4.59977],[2173.9,0.7634],[2173.7,3.0]],[[2174.7,11.1044],[2174.9,0.961873],[2175.6,4.41145205],[2175.7,4.59626],[2176.1,4.59542]]]
["bitfinex","ETHUSD",1741138343975,[[2179.6,3.0],[2179.5,4.588],[2179.3,0.8053],[2179.2,9.37409505],[2179.1,4.58903]],[[2180.1,4.58708],[2180.2,9.78694],[2180.3,0.8192],[2180.4,5.101],[2180.5,4.58613]]]
["bitfinex","ETHUSD",1741138380449,[[2178.0,3.52721205]],[[2178.9,5.132],[2179.3,5.35569],[2179.5,5.72410118],[2179.7,4.58783]]]
["bitfinex","ETHUSD",1741138444086,[[2180.6,4.58589],[2180.5,5.0986757],[2180.3,1.322647],[2180.2,4.58659],[2180.1,5.043]],[[2181.1,4.58495],[2181.2,4.58482],[2181.3,10.243],[2181.4,0.7534],[2181.5,4.58405]]]
["bitfinex","ETHUSD",1741138484261,[[2181.6,4.58368],[2181.4,3.7531],[2181.3,4.58441],[2181.2,4.982],[2181.1,0.3]],[[2181.8,2.5e-06],[2182.2,4.58265],[2182.5,5.2],[2182.6,5.7986],[2183.9,6.17700389]]]
["bitfinex","ETHUSD",1741138521704,[[2188.2,4.56977],[2188.0,3.49611153],[2187.9,12.77649],[2187.8,0.7941],[2184.5,35.0]],[[2188.9,4.56865],[2189.0,4.56838],[2189.3,5.79596],[2189.4,0.7684],[2189.6,5.2]]]
["bitfinex","ETHUSD",1741138547675,[[2185.2,4.57624],[2185.1,3.0],[2185.0,1.82490738],[2184.8,5.34],[2184.7,4.27791153]],[[2186.1,0.7596],[2186.3,15.134],[2186.4,4.57387],[2186.5,5.342],[2187.0,4.57267]]]
["bitfinex","ETHUSD",1741138583037,[[2183.9,3.0],[2183.8,4.57914],[2183.7,3.755],[2183.6,4.57948],[2183.4,8.73611153]],[[2185.0,10.60141199],[2185.1,4.57645],[2185.2,5.358],[2185.3,4.57606],[2185.5,22.95059117]]]
["bitfinex","ETHUSD",1741138608674,[[2184.9,4.6495313],[2184.5,4.57762],[2184.4,0.7991],[2184.3,3.0],[2184.2,8.73611153]],[[2185.2,0.05413011],[2185.3,5.9982],[2185.4,4.57582],[2185.5,4.57575],[2185.6,5.29]]]
["bitfinex","ETHUSD",1741138686409,[[2186.0,4.57456],[2185.9,4.57473],[2185.7,3.19434456],[2185.5,4.57561],[2185.4,1.69218]],[[2186.1,5.07880436],[2186.2,0.7962],[2186.3,5.138],[2186.6,4.57341],[2186.9,15.148]]]
["bitfinex","ETHUSD",1741138727872,[[2184.2,4.57822],[2184.1,4.57845],[2183.8,4.57909],[2183.6,8.57229456],[2183.4,3.41222745]],[[2184.4,5.07880436],[2184.5,5.016],[2184.7,8.38071],[2184.9,19.72999],[2185.0,0.3509344]]]
["bitfinex","ETHUSD",1741138755389,[[2183.4,4.57985],[2183.1,5.33573],[2183.0,2.95204086],[2182.8,3.1255751],[2182.7,4.58138]],[[2183.6,5.07880436],[2183.7,4.92],[2183.8,0.8296],[2184.0,4.57889],[2184.2,4.57849]]]
["bitfinex","ETHUSD",1741138796479,[[2184.6,4.57732],[2184.4,4.57778],[2184.3,2.94902127],[2184.2,13.61183],[1941.6,0.00981187]],[[2185.0,0.8152],[2185.1,4.5766],[2185.2,9.65506436],[2185.3,4.881],[2185.5,4.57562]]]
["bitfinex","ETHUSD",1741138823434,[[2183.6,4.57959],[2183.5,5.34876],[2183.3,2.94978716],[2183.2,4.58027],[2183.0,4.58084]],[[2184.4,4.57804],[2184.5,0.816],[2184.6,5.116549],[2184.7,2.94978716],[2184.9,3.0]]]
["bitfinex","ETHUSD",1741138864849,[[2182.8,4.7068451],[2182.5,4.58187],[2182.3,3.1964695],[2182.2,0.8073],[2182.1,7.91970874]],[[2182.9,0.06448367],[2183.0,10.65590436],[2183.4,4.58016],[2183.5,18.74386044],[2183.6,4.57973]]]
["bitfinex","ETHUSD",1741138909478,[[2182.3,4.58232],[2182.2,4.58233],[2181.9,4.58315],[2181.8,4.58324],[2181.7,6.1964695]],[[2182.4,4.776],[2182.5,5.84420436],[2182.8,15.173],[2182.9,4.58106],[2183.0,4.58089]]]
["bitfinex","ETHUSD",1741138986327,[[2183.8,4.57915],[2183.7,4.57918],[2183.4,5.38677],[2183.3,6.1964695],[2183.0,4.81245447]],[[2184.3,1.32953],[2184.4,4.57805],[2184.5,4.767],[2184.6,4.57762],[2184.8,4.5771]]]
["bitfinex","ETHUSD",1741139030767,[[2184.7,4.57719],[2184.6,4.57729],[2184.3,8.5890695],[2184.1,3.0],[2182.5,9.16020834]],[[2185.0,10.66570436],[2185.1,0.993514],[2185.2,4.57624],[2185.3,4.57616],[2185.5,3.0]]]
["bitfinex","ETHUSD",1741139076351,[[2185.5,4.57549],[2185.4,5.38757],[2185.1,4.57631],[2184.8,10.15745181],[2184.5,4.755]],[[2185.8,5.07880436],[2185.9,0.8211],[2186.0,9.33057],[2186.2,4.91461091],[2186.4,7.57374]]]
["bitfinex","ETHUSD",1741139106416,[[2186.9,4.57268],[2186.6,0.813],[2186.2,3.19089536]],[[2187.0,0.8324],[2187.1,4.751],[2187.4,4.57183],[2187.6,4.91353683],[2187.8,7.76182536]]]
["bitfinex","ETHUSD",1741139144261,[[2185.0,327.43727],[2184.8,4.57706],[2184.7,4.57716],[2184.3,4.57809],[2184.2,7.76911536]],[[2185.1,9.48813086],[2185.3,4.57623],[2185.4,3.0],[2185.5,4.5757],[2185.6,0.34698548]]]
["bitfinex","ETHUSD",1741139195235,[[2184.4,4.57791],[2184.3,4.57812],[2184.1,5.411],[2183.9,0.915792],[2183.6,8.249]],[[2184.5,3.91173086],[2184.8,4.749],[2185.3,3.0],[2185.4,15.155],[2185.6,7.76641536]]]
["bitfinex","ETHUSD",1741139214936,[[2185.1,6.354259],[2185.0,7.76754536],[2184.8,4.57703],[2184.7,3.0],[2184.6,9.15498]],[[2185.2,3.91173086],[2185.7,4.746],[2185.9,15.149],[2186.2,3.0],[2186.5,4.57361]]]
["bitfinex","ETHUSD",1741139300604,[[2188.7,9.13756],[2188.5,4.28658471],[2188.3,7.56974],[2188.2,5.24],[1946.6,0.0257]],[[2189.3,1.2868702],[2189.5,4.783],[2189.6,9.13424],[2190.0,4.56622],[2190.3,4.56562]]]
["bitfinex","ETHUSD",1741139327947,[[2190.6,4.56484],[2190.4,3.18468986],[2190.3,0.8014],[2190.1,7.96551899],[2189.9,15.119]],[[2191.3,4.1612951],[2191.4,9.5218751],[2191.6,4.56302],[2191.9,4.90915631],[2192.5,4.56119]]]
["bitfinex","ETHUSD",1741139367105,[[2192.5,4.5609],[2192.3,4.56127],[2192.1,5.44569909],[2192.0,3.17409993],[2191.9,1.10266097]],[[2193.0,0.1255],[2193.1,1.1612951],[2193.2,9.50057],[2193.3,4.55953],[2193.4,3.0]]]
["bitfinex","ETHUSD",1741139393835,[[2193.2,4.55942],[2193.1,4.55957],[2192.7,4.56058],[2192.6,4.23095577],[2192.5,4.5608]],[[2193.8,4.68883],[2193.9,19.65128],[2194.2,12.64751],[2194.5,0.5],[2194.9,4.55622]]]
["bitfinex","ETHUSD",1741139432731,[[2192.8,5.398792],[2192.6,8.38615],[2192.4,4.56109],[2192.3,8.96],[2192.1,0.22845101]],[[2193.1,0.0900903],[2193.3,9.62236],[2193.4,4.55923],[2193.5,1.1612951],[2193.6,0.1305]]]
["bitfinex","ETHUSD",1741139470364,[[2196.1,4.55352],[2195.9,5.36448],[2195.7,4.5543],[2195.6,13.62202951],[2195.4,3.46503101]],[[2196.6,5.044],[2196.7,0.1305],[2196.8,4.62061453],[2196.9,1.1612951],[2197.2,4.55128]]]
["bitfinex","ETHUSD",1741139536201,[[2195.1,4.55548],[2194.9,4.55585],[2194.8,0.987715],[2194.7,0.775],[2194.6,9.79655]],[[2195.5,4.914],[2195.6,0.05365983],[2195.7,5.7156751],[2195.8,0.1305],[2196.3,3.0]]]
["bitfinex","ETHUSD",1741139574936,[[2195.4,4.55496],[2195.3,4.55503],[2195.2,0.7512],[2194.9,4.55589],[2194.8,5.770826]],[[2195.8,0.04632483],[2195.9,5.7153851],[2196.0,9.44175],[2196.1,0.256],[2196.3,4.55317]]]
["bitfinex","ETHUSD",1741139615001,[[2194.9,9.11202],[2194.6,5.32163],[2194.2,11.05752789],[2193.9,10.02464675],[2190.5,4.66315335]],[[2195.1,0.9786191],[2195.2,4.809],[2195.3,0.256],[2195.5,4.55479],[2195.6,4.55468]]]
["bitfinex","ETHUSD",1741139643994,[[2196.4,5.3145],[2196.3,4.55298],[2196.1,4.55351],[2195.9,3.16470776],[2195.6,4.5545]],[[2196.5,4.763],[2196.9,0.9786191],[2197.2,4.8074],[2197.4,3.0],[2469.6,0.01794037]]]
["bitfinex","ETHUSD",1741139682414,[[2194.6,9.11301],[2194.5,1.69541548],[2194.4,5.24],[2194.3,4.55725],[2194.2,3.0]],[[2195.2,4.55539],[2195.3,4.81119],[2195.4,4.759],[2195.5,0.9786191],[2195.6,4.55457]]]
["bitfinex","ETHUSD",1741139711064,[[2195.1,4.55545],[2195.0,0.8271],[2194.7,7.72184071],[2194.5,0.22858926],[2194.3,0.5]],[[2195.6,4.55469],[2195.7,9.31045],[2195.8,0.256],[2196.0,4.55376],[2196.3,4.55316]]]
["bitfinex","ETHUSD",1741139752847,[[2195.0,4.55571],[2194.9,5.31125],[2194.6,3.16554071],[2194.4,0.34537309],[2194.0,19.62684]],[[2195.3,4.754],[2195.5,4.55479],[2195.6,4.81069],[2195.7,0.47562442],[2195.9,4.55397]]]
["bitfinex","ETHUSD",1741139795975,[[2195.3,1.0],[2195.0,4.5557],[2194.5,0.8156],[2194.4,3.16554071],[2194.1,4.55766]],[[2195.4,5.506],[2195.7,9.78090017],[2195.9,4.88868853],[2196.1,4.55362],[2196.2,3.66554071]]]
["bitfinex","ETHUSD",1741139874839,[[2193.1,0.7613],[2193.0,0.66470852],[2192.8,0.33295449],[2192.7,4.56045],[2192.5,4.56083]],[[2193.4,14.55824],[2193.6,4.55886],[2193.8,4.55833],[2194.0,3.256],[2194.3,0.5]]]
["bitfinex","ETHUSD",1741139898047,[[2192.1,0.778],[2192.0,5.095934],[2191.9,3.16975576],[2191.6,5.251],[2191.4,5.3655751]],[[2192.8,0.256],[2192.9,14.56134],[2193.1,4.55992],[2193.2,0.34239196],[2193.4,4.55923]]]
["bitfinex","ETHUSD",1741139958953,[[2194.5,5.5977655],[2194.3,1.297105],[2194.2,4.55742],[2194.0,7.6712749],[2193.9,3.5]],[[2195.1,0.256],[2195.4,18.0162749],[2195.5,4.55493]]]
["bitfinex","ETHUSD",1741139986785,[[2194.7,0.41635512],[2194.6,4.55651],[2194.3,2.96085238],[2194.2,7.55746],[1948.1,3.25366]],[[2195.2,10.06139],[2195.3,4.55519],[2195.5,7.6682749],[2195.6,7.55461],[2195.9,4.55395]]]
["bitfinex","ETHUSD",1741140025160,[[2192.0,9.29593],[2191.5,13.52297],[2191.4,0.6255751],[2191.3,3.733],[2190.9,5.47506923]],[[2192.8,4.56054],[2192.9,0.256],[2193.2,3.0],[2193.3,4.734],[2193.7,4.55851]]]
["bitfinex","ETHUSD",1741140091994,[[2189.3,0.1255751],[2189.0,0.8017],[2188.9,4.56835],[2188.7,4.56876],[2188.5,4.56921]],[[2189.5,9.14063749],[2189.6,4.74],[2189.7,0.256],[2189.9,7.56642],[2190.0,3.16667079]]]
["bitfinex","ETHUSD",1741140128866,[[2188.5,4.90701156],[2188.3,5.38103],[2187.6,3.16667079],[2187.5,4.91200791],[2187.4,3.0]],[[2188.7,4.744],[2188.9,4.82466],[2189.0,3.0],[2189.1,3.16667079]]]
["bitfinex","ETHUSD",1741140164425,[[2189.9,4.5663],[2189.7,6.0320987],[2189.6,0.988787],[2189.5,3.0],[2189.4,12.47209079]],[[2190.2,4.57323749],[2190.8,8.34496093],[2190.9,3.16667079],[2191.6,0.51390838],[2192.1,2.29465843]]]
["bitfinex","ETHUSD",1741140190597,[[2188.6,0.67202122],[2187.9,4.57057],[2187.8,0.33626734],[2187.7,5.39987],[2187.4,4.5716]],[[2188.7,7.56892],[2188.8,4.56874],[2188.9,9.39773749],[2189.0,3.16667079],[2189.1,4.738]]]
["bitfinex","ETHUSD",1741140229757,[[2187.3,0.33548856],[2187.2,4.57193],[2187.0,0.66933397]],[[2187.7,4.57323749],[2187.8,4.57096],[2187.9,0.256],[2188.0,9.31354],[2188.1,3.0]]]
["bitfinex","ETHUSD",1741140256799,[[2186.8,0.991091],[2186.6,0.7649],[2186.4,0.33619111],[2186.2,3.0],[2185.8,0.5]],[[2187.2,9.31723749],[2187.4,7.57177],[2187.5,0.256],[2187.6,4.91937894],[2187.8,15.131]]]
["bitfinex","ETHUSD",1741140297997,[[2187.3,5.028923],[2187.1,4.57213],[2187.0,0.7979],[2186.9,7.57265],[2186.2,5.01838196]],[[2187.6,4.57323749],[2187.7,4.74],[2187.8,4.57081],[2188.0,4.82656],[2191.2,16.0]]]
["bitfinex","ETHUSD",1741140338178,[[2187.7,5.66566415],[2187.6,4.57101],[2187.5,1.8046315],[2187.3,4.57177],[2187.1,0.33714204]],[[2188.1,4.57323749],[2188.2,9.30706],[2188.3,0.256],[2188.4,19.69769],[2189.9,7.12274678]]]
["bitfinex","ETHUSD",1741140411481,[[2187.8,0.537491],[2187.7,4.57081],[2187.6,0.8041],[2187.5,4.5713],[2187.3,9.81172]],[[2188.2,0.3390138],[2188.3,4.56976],[2188.6,17.0521969],[2188.9,4.56852],[2189.8,6.8630957]]]
["bitfinex","ETHUSD",1741140454559,[[2184.3,4.57794],[2183.8,0.96879414],[2183.7,0.457924],[2183.6,13.01486743],[2183.5,0.7637]],[[2184.7,4.63337629],[2184.8,0.256],[2185.0,15.4839213],[2185.1,13.88217],[2185.2,3.19531743]]]
["bitfinex","ETHUSD",1741140494062,[[2183.3,4.58022],[2182.9,5.50969051],[2182.8,0.1255751],[2182.7,3.19531743],[2182.5,5.34424]],[[2183.4,0.04945895],[2183.5,0.256],[2183.6,4.57323749],[2183.7,4.729],[2183.9,4.57909]]]
["bitfinex","ETHUSD",1741140520508,[[2183.8,1.350574],[2183.6,4.57944],[2183.4,0.33776611],[2183.3,3.19531743]],[[2184.3,5.02990621],[2184.5,0.33671992],[2184.6,7.57763],[2184.9,5.34921656],[2185.1,3.19531743]]]
["bitfinex","ETHUSD",1741140561328,[[2183.9,5.117136],[2183.8,0.805],[2183.7,4.5793],[2183.5,5.24],[2183.4,4.57998]],[[2184.4,4.57791],[2184.7,4.82923749],[2184.8,4.57724],[2184.9,4.722]]]
["bitfinex","ETHUSD",1741140620485,[[2185.8,0.8261],[2185.7,0.457535],[2185.6,3.0],[2185.4,0.457602],[2185.3,4.57591]],[[2186.1,4.57323749],[2186.3,4.718],[2186.4,15.144],[2186.5,0.256],[2186.6,4.57347]]]
["bitfinex","ETHUSD",1741140671397,[[2184.0,4.57858],[2183.9,0.7574],[2183.6,6.21149648],[2183.5,3.0],[2182.7,7.09132789]],[[2184.4,0.07680748],[2184.5,4.57323749],[2184.6,4.57764],[2184.7,4.57739],[2184.9,3.256]]]
["bitfinex","ETHUSD",1741140711823,[[2182.8,5.1e-06],[2182.2,4.58243],[2182.1,4.58261],[2182.0,0.7732],[2181.7,0.34125523]],[[2182.9,17.87111079],[2183.0,4.58097],[2183.2,4.58043],[2183.3,3.5365455],[2183.4,4.5802]]]
["bitfinex","ETHUSD",1741140736954,[[2180.6,0.1255751],[2180.4,0.34193743],[2180.3,5.33879],[2179.9,3.0],[2179.2,1.0258123]],[[2180.7,5.30285687],[2180.9,0.256],[2181.0,4.58522],[2181.3,6.20701639],[2181.4,5.06400663]]]
["bitfinex","ETHUSD",1741140776859,[[2180.8,4.58543],[2180.6,0.8005],[2180.5,0.99821],[2180.4,4.58624],[2180.3,0.35356658]],[[2181.4,5.25],[2181.5,4.976],[2181.7,4.5836],[2181.9,3.31230212],[2182.1,3.0]]]
["bitfinex","ETHUSD",1741140815343,[[2179.6,0.7601],[2179.4,6.20894836],[2179.1,5.08904]],[[2180.4,9.30533],[2180.6,4.84204],[2180.9,3.20894836],[2181.0,7.58506],[2181.3,5.42940192]]]
["bitfinex","ETHUSD",1741140845839,[[2181.2,4.58449],[2181.0,0.916984],[2180.8,7.54895311],[2180.7,0.7937],[2180.6,3.0]],[[2181.6,5.25],[2181.7,0.256],[2181.8,4.58352],[2182.0,4.5831],[2182.1,2.96350311]]]
["bitfinex","ETHUSD",1741140891059,[[2181.5,4.13788806],[2181.4,4.58409],[2181.3,3.75919975],[2181.2,5.24],[2180.9,4.58517]],[[2182.0,4.58298],[2182.1,5.506],[2182.4,4.58212],[2182.6,8.41445075],[2182.8,4.58145]]]
["bitfinex","ETHUSD",1741140960697,[[2178.4,0.0755751],[2177.9,4.59146],[2177.8,0.8074],[2177.7,4.59684],[2177.4,4.5926]],[[2178.5,32.934548],[2178.6,4.59027],[2178.8,0.34827444],[2178.9,4.5896],[2179.0,9.11385188]]]
["bitfinex","ETHUSD",1741140997191,[[2179.2,7.58883],[2179.1,5.3545],[2178.9,4.58944],[2178.8,0.42604158],[2178.7,8.60083384]],[[2179.3,5.25],[2179.8,4.712],[2179.9,0.256],[2180.2,0.34749034],[2180.5,15.184]]]
["bitfinex","ETHUSD",1741141035273,[[2179.0,5.40646],[2178.7,4.01101384],[2178.6,5.29898014],[2178.5,5.24],[2178.4,13.67]],[[2179.5,4.58821],[2179.8,9.96],[2179.9,4.58749],[2180.2,4.58675],[2180.3,4.26701384]]]
["bitfinex","ETHUSD",1741141061502,[[2179.1,5.01655303],[2179.0,0.819],[2178.6,0.70894014],[2178.4,7.59051],[2176.8,22.95618201]],[[2179.6,9.83802],[2179.7,4.967],[2179.8,3.0],[2180.0,0.34266815],[2180.7,4.58586]]]
["bitfinex","ETHUSD",1741141100975,[[2177.7,0.005],[2177.6,0.8245],[2177.5,4.59227],[2177.3,3.005],[2177.2,4.01101384]],[[2178.1,4.59126],[2178.2,9.961],[2178.3,4.5909],[2178.5,4.84633],[2178.7,4.58989]]]
["bitfinex","ETHUSD",1741141170508,[[2179.4,4.58838],[2179.3,5.36019],[2179.1,4.01101384],[2179.0,0.59633959],[2178.9,4.58936]],[[2179.9,4.58748],[2180.0,14.54822],[2180.2,0.256],[2180.3,19.78456],[2180.6,4.58608]]]
["bitfinex","ETHUSD",1741141209623,[[2179.7,0.68544237],[2179.3,9.17724],[2179.2,0.8199],[2179.0,4.01101384],[2178.9,4.58945]],[[2179.8,4.58757],[2179.9,4.58736],[2180.1,5.506],[2180.3,4.58663],[2180.4,7.58634]]]
["bitfinex","ETHUSD",1741141245432,[[2188.0,4.57034],[2187.9,4.57045],[2187.7,0.8205],[2187.4,4.57151],[2187.2,9.47612139]],[[2188.5,4.56952],[2188.6,0.34566923],[2188.7,5.04671575],[2188.9,4.721],[2189.0,4.56834]]]
["bitfinex","ETHUSD",1741141269218,[[2191.1,8.38761],[2191.0,4.56409],[2190.9,9.51715],[2190.8,0.838827],[2190.7,4.56474]],[[2191.2,0.06114249],[2191.4,0.1255751],[2192.1,9.51194],[2192.5,19.68105],[2192.7,4.36479539]]]
["bitfinex","ETHUSD",1741141304437,[[2190.7,0.7587],[2190.5,4.56504],[2190.4,1.034529],[2190.2,1.01090063],[2190.1,19.65998]],[[2191.1,4.56403],[2191.5,3.0],[2191.6,5.087],[2191.7,4.56267],[2192.0,4.56204]]]
["bitfinex","ETHUSD",1741141349570,[[2190.6,0.456506],[2190.5,4.56506],[2190.3,8.102445],[2190.2,5.796],[2190.1,8.96]],[[2191.3,4.5636],[2191.4,4.993],[2191.8,4.56249],[2191.9,0.47740142],[2192.0,4.36479539]]]
["bitfinex","ETHUSD",1741141361895,[[2188.7,4.56883],[2188.5,1.35369004],[2188.4,0.67220039],[2188.2,4.5699],[2187.7,10.16028162]],[[2189.2,3.0],[2189.3,5.005],[2189.4,14.38526],[2189.7,8.93173539],[2190.1,4.56602]]]
["bitfinex","ETHUSD",1741141399464,[[2187.7,4.57089],[2187.5,4.57122],[2187.3,5.3308],[2187.0,4.927],[2186.8,0.5]],[[2188.3,4.5699],[2188.4,8.25],[2188.9,4.932],[2189.0,4.5683]]]
["bitfinex","ETHUSD",1741141463244,[[2186.7,4.5731],[2186.6,4.57327],[2186.5,0.7979],[2186.4,4.57369],[2186.2,3.457414]],[[2186.8,5.25],[2187.1,4.892],[2187.6,7.57138],[2188.1,15.129],[2188.3,5.04804851]]]
["bitfinex","ETHUSD",1741141502516,[[2185.9,4.57462],[2185.8,5.32672],[2185.6,3.0],[2185.5,8.55952366],[2185.3,4.88]],[[2186.4,4.57389],[2186.5,10.129],[2186.6,4.57343],[2186.7,0.33924024],[2186.8,4.57293]]]
["bitfinex","ETHUSD",1741141541343,[[2187.1,9.32196366],[2186.9,12.41968]],[[2188.4,4.847],[2188.9,4.21858009]]]
["bitfinex","ETHUSD",1741141567103,[[2185.7,4.57519],[2185.4,0.7659],[2185.3,5.491192],[2185.1,4.57644],[2184.9,7.49342645]],[[2185.8,5.25],[2186.3,9.41701],[2186.5,4.57362],[2186.8,19.71108],[2187.9,6.79123811]]]
["bitfinex","ETHUSD",1741141604735,[[2185.0,4.57665],[2184.8,5.492494],[2184.5,7.57758],[2184.4,6.298175],[2184.1,4.5785]],[[2185.2,4.862],[2185.4,5.25],[2185.5,4.57572],[2185.9,4.57487],[2186.0,3.0]]]
["bitfinex","ETHUSD",1741141669599,[[2182.2,4.58253],[2182.1,4.5827],[2181.9,4.58316],[2181.8,0.815],[2181.7,0.458356]],[[2182.3,5.25],[2182.6,4.937],[2182.7,15.177],[2183.0,4.58101],[2184.5,4.96750449]]]
["bitfinex","ETHUSD",1741141707716,[[2180.9,4.58515],[2180.5,0.8022],[2180.4,8.58975672],[2180.0,5.18322581],[2179.7,0.5]],[[2181.2,5.25],[2181.3,4.842],[2181.5,4.58406],[2181.6,4.58388],[2181.7,18.167]]]
["bitfinex","ETHUSD",1741141746900,[[2179.5,4.58816],[2179.2,0.538541],[2179.1,3.7967],[2178.7,4.58985],[2178.5,8.96]],[[2180.1,4.763],[2180.2,9.17388],[2180.6,19.7659],[2180.7,0.47971256],[2180.8,4.82009381]]]
["bitfinex","ETHUSD",1741141773840,[[2180.2,4.58658],[2180.0,6.37285097],[2179.9,3.70398155],[2179.8,7.58754],[2179.1,4.58889]],[[2180.7,4.58573],[2180.8,9.83548],[2180.9,4.757],[2181.2,4.58473],[2181.3,3.70398155]]]
["bitfinex","ETHUSD",1741141815274,[[2180.0,5.96206463],[2179.9,0.8039],[2179.6,4.00903191],[2179.4,0.22871168],[2179.3,4.58861]],[[2180.6,4.58589],[2180.8,4.58553],[2181.0,9.33713],[2182.1,9.42678],[2182.8,2.24233714]]]
["bitfinex","ETHUSD",1741141854425,[[2181.8,4.58337],[2181.7,4.58355],[2181.5,5.40106],[2181.1,4.58481],[2181.0,9.24903191]],[[2181.9,5.24547478],[2182.4,15.171],[2182.5,9.16417],[2182.8,4.00903191],[2182.9,4.58117]]]
["bitfinex","ETHUSD",1741141878833,[[2182.9,0.7698],[2182.7,7.58131],[2182.6,4.58155],[2182.3,4.58221],[2182.2,6.28923204]],[[2183.3,4.58032],[2183.5,4.57995],[2183.7,14.56887478],[2183.9,3.0],[2184.1,4.57859]]]
["bitfinex","ETHUSD",1741141914543,[[2182.6,4.58169],[2182.5,4.58186],[2182.0,4.00661512],[2181.9,7.58316],[2181.6,4.58365]],[[2182.7,5.24547478],[2183.2,4.748],[2183.8,4.24265709],[2183.9,29.192],[2184.0,5.07891]]]
["bitfinex","ETHUSD",1741141980884,[[2181.5,5.39951],[2181.2,4.58451],[2180.8,18.97299343],[2180.5,9.46],[2180.4,15.168]],[[2182.1,4.58285],[2182.3,5.24547478],[2182.5,4.58193],[2182.7,7.58152],[2182.9,0.34432775]]]
["bitfinex","ETHUSD",1741141995433,[[2179.6,4.58799],[2179.5,4.58817],[2179.4,0.7544],[2179.3,0.458848],[2179.2,4.5888]],[[2179.7,5.24547478],[2180.2,27.59684],[2180.6,4.58593],[2180.9,5.06502694],[2181.2,8.96936343]]]
["bitfinex","ETHUSD",1741142060781,[[2176.3,0.1305751],[2175.9,4.59568],[2175.6,7.66315335],[2175.5,4.59659],[2175.4,4.41049091]],[[2176.6,9.41133],[2176.7,4.5942],[2176.8,15.53563008],[2177.0,7.59352],[2177.4,5.31850699]]]
["bitfinex","ETHUSD",1741142086051,[[2175.2,4.59713],[2175.1,4.59737],[2174.8,4.59801],[2174.7,4.14119],[2174.6,4.84294978]],[[2175.4,5.24547478],[2175.5,4.84],[2175.7,4.59623],[2175.9,4.94590782],[2176.2,7.59519]]]
["bitfinex","ETHUSD",1741142124458,[[2173.2,5.3983],[2173.1,5.600952],[2172.9,4.602],[2172.8,4.41419631],[2172.6,4.882]],[[2173.3,3.93954876],[2174.0,9.48185],[2174.1,0.33910586],[2174.2,4.63091209],[2174.3,3.0]]]
["bitfinex","ETHUSD",1741142161650,[[2174.1,5.39783],[2173.9,4.94330738],[2173.8,5.24],[2173.7,4.60041],[2173.6,3.0]],[[2174.4,0.06757615],[2174.7,4.59843],[2174.8,3.93954876],[2175.0,4.5977],[2175.3,7.94131]]]
["bitfinex","ETHUSD",1741142225024,[[2177.6,4.59208],[2177.4,0.7902],[2177.2,4.59301],[2177.0,0.540049],[2176.8,9.00353844]],[[2178.0,3.0],[2178.1,3.93954876],[2178.2,9.42006],[2178.5,15.21],[2179.0,0.78105357]]]
["bitfinex","ETHUSD",1741142263183,[[2176.1,4.59521],[2175.8,4.59599],[2175.7,2.342793],[2175.6,4.02378862],[1948.0,0.17]],[[2176.3,0.05797834],[2176.4,3.0],[2176.5,8.79954876],[2176.7,9.54153216],[2191.8,0.184]]]
["bitfinex","ETHUSD",1741142291425,[[2175.0,4.5977],[2174.9,4.59788],[2174.7,0.83671119],[2174.5,8.39235],[2174.4,4.02378862]],[[2175.1,0.04789389],[2175.2,3.93954876],[2175.5,5.19324719],[2175.6,4.59655],[2175.9,4.59582]]]
["bitfinex","ETHUSD",1741142331306,[[2180.0,0.540143],[2179.9,9.98866],[2179.6,4.02378862],[2179.5,4.58817],[2179.3,5.24]],[[2180.5,4.7965],[2180.6,8.52560876],[2180.7,4.58579],[2180.8,15.54657112],[2181.0,4.58508]]]
["bitfinex","ETHUSD",1741142368263,[[2178.7,0.34243393],[2178.1,5.38995],[2178.0,4.59124],[2177.8,7.02378862],[2177.7,14.96087964]],[[2178.8,8.52922876],[2178.9,4.58961],[2179.1,4.58907],[2179.2,4.778],[2179.3,3.0255]]]
["bitfinex","ETHUSD",1741142396539,[[2177.8,0.7711],[2177.6,9.18417],[2177.5,4.02378862],[2177.3,5.24],[2177.2,7.59298]],[[2178.1,4.59123],[2178.2,4.59107],[2178.3,3.93954876],[2178.5,4.59032],[2178.7,4.6154]]]
["bitfinex","ETHUSD",1741142439564,[[2180.0,4.58715],[2179.9,6.372664],[2179.7,4.02378862],[2179.6,0.535418],[2179.4,4.58836]],[[2180.1,0.08454695],[2180.5,3.93954876],[2181.2,15.66773382],[2181.3,4.02378862],[2181.4,4.58423]]]
["bitfinex","ETHUSD",1741142507210,[[2182.3,0.41862631],[2181.8,4.58322],[2181.7,10.06864223],[2181.6,4.752],[2181.4,19.74019]],[[2182.4,4.58232],[2182.5,4.68623493],[2182.7,11.52108876],[2183.0,4.752],[2183.1,4.58064]]]
["bitfinex","ETHUSD",1741142547377,[[2183.9,5.593318],[2183.8,4.753],[2183.7,4.57926],[2183.6,7.81974223],[2183.5,9.81979]],[[2184.4,9.18155],[2184.8,7.5771],[2184.9,3.93954876],[2465.0,0.4636],[2466.0,0.002]]]
["bitfinex","ETHUSD",1741142586628,[[2187.1,0.42298851],[2186.8,4.57276],[2186.6,3.99914223],[2186.5,0.8085],[2186.4,4.5737]],[[2187.2,0.06531223],[2187.4,3.93954876],[2187.5,9.34009],[2187.6,0.1260031],[2187.8,7.57086]]]
["bitfinex","ETHUSD",1741142613328,[[2189.7,4.56683],[2189.6,4.567],[2189.5,0.7854],[2189.4,8.56653223],[2189.2,3.0]],[[2189.8,0.1260031],[2190.3,0.0255],[2190.4,8.50502876],[2190.9,0.55],[2192.3,2.2435322]]]
["bitfinex","ETHUSD",1741142650981,[[2185.0,5.05128865],[2184.6,1.11271366],[2184.5,3.98518651],[2184.4,4.763],[2184.2,8.96]],[[2185.7,4.57536],[2185.9,3.07874914],[2186.2,5.10134156],[2186.3,4.48518651],[2186.4,4.57388]]]
["bitfinex","ETHUSD",1741142690033,[[2185.3,4.57599],[2185.2,5.39524],[2185.0,3.0],[2184.9,4.78751197],[2184.8,9.81695]],[[2185.8,4.62388394],[2185.9,8.53991876],[2186.0,4.76],[2186.2,4.57418],[2186.3,0.35109177]]]
["bitfinex","ETHUSD",1741142753396,[[2187.6,4.57106],[2187.2,4.57199],[2187.1,0.7926],[2187.0,0.94843082],[2186.9,4.57268]],[[2187.8,8.71504876],[2188.0,4.57039],[2188.2,4.57011],[2188.4,3.9927096],[2188.5,19.71337]]]
["bitfinex","ETHUSD",1741142793796,[[2186.9,4.57256],[2186.7,6.167682],[2186.5,4.5735],[2186.3,3.0],[2185.5,0.93424318]],[[2187.2,3.93954876],[2187.4,4.57178],[2187.5,4.59702],[2187.6,4.786],[2187.8,4.5708]]]
["bitfinex","ETHUSD",1741142821355,[[2189.0,4.56829],[2188.4,0.8314],[2188.3,0.456961],[2188.2,6.98509541],[2188.1,4.57009]],[[2189.8,4.11109851],[2190.1,0.5]]]
["bitfinex","ETHUSD",1741142860323,[[2190.2,4.56567],[2190.1,0.34164852],[2189.9,1.361484],[2189.8,4.56661],[2189.7,3.35151152]],[[2190.7,4.56477],[2190.8,4.732],[2190.9,3.96504876],[2191.1,3.0],[2191.2,8.54891541]]]
["bitfinex","ETHUSD",1741142897101,[[2189.0,4.56814],[2188.8,6.0555],[2188.6,4.569],[2188.5,4.35045793],[2188.4,4.735]],[[2189.6,4.59257],[2189.9,3.93954876],[2190.0,3.0],[2190.2,4.736],[2190.3,4.56578]]]
["bitfinex","ETHUSD",1741142922962,[[2190.2,4.56571],[2190.1,0.8194],[2190.0,4.56606],[2189.7,4.56674],[2189.6,9.21724982]],[[2190.7,8.52995876],[2190.8,9.29865],[2191.0,15.117],[2191.1,4.56394],[2191.2,4.45502687]]]
["bitfinex","ETHUSD",1741142963519,[[2187.4,9.14296],[2187.0,4.57235],[2186.8,5.0437638],[2186.7,3.7895],[2182.8,52.66315335]],[[2187.7,3.93954876],[2187.8,0.0255],[2187.9,9.35763],[2188.0,4.57051],[2188.3,4.56988]]]
["bitfinex","ETHUSD",1741143003586,[[2189.2,4.56782],[2188.8,4.56871],[2188.7,0.7717],[2188.4,3.347465],[2188.3,8.55427452]],[[2189.7,4.56696],[2189.9,4.737],[2190.0,3.98452452],[2190.1,3.0],[2190.2,0.34231024]]]
["bitfinex","ETHUSD",1741143070345,[[2195.4,4.55497],[2195.0,0.533279],[2194.8,0.7768],[2194.7,7.5564],[2193.2,2.27198705]],[[2196.0,8.66054876],[2196.1,4.55366],[2196.3,0.1260031],[2196.5,3.33511877],[2197.0,0.5]]]
["bitfinex","ETHUSD",1741143107781,[[2193.2,5.015461],[2192.9,5.24],[2192.8,4.56037],[2192.7,10.705842],[2192.5,3.4561]],[[2193.9,0.55],[2194.2,3.93954876],[2194.3,5.03462865],[2194.7,19.65445],[2194.8,4.83875787]]]
["bitfinex","ETHUSD",1741143133709,[[2195.0,0.979568],[2194.9,4.55601],[2194.8,5.24],[2194.7,1.819655],[2194.6,13.51662]],[[2195.5,0.06168386],[2195.6,4.772],[2196.0,3.93954876],[2196.1,0.005],[2196.3,4.6791231]]]
["bitfinex","ETHUSD",1741143170092,[[2193.8,4.55817],[2193.4,1.207605],[2193.3,5.24],[2193.1,9.36369],[1952.1,0.04000118]],[[2194.3,4.61116665],[2194.4,4.55715],[2194.5,0.05374248],[2194.7,8.49597876],[2196.0,2.47459392]]]
["bitfinex","ETHUSD",1741143208061,[[2193.0,4.55995],[2192.9,4.56003],[2192.7,0.8243],[2192.5,7.5609],[2192.3,5.473645]],[[2193.4,4.55923],[2193.5,13.15950876],[2193.6,3.34486621],[2193.8,4.55832],[2194.1,4.55769]]]
["bitfinex","ETHUSD",1741143237163,[[2192.6,4.56075],[2192.1,4.78303952],[2191.8,9.80245],[2191.7,8.96],[2190.4,2.23996088]],[[2192.9,3.0],[2193.0,4.728],[2193.1,8.49942876],[2193.5,0.23504839],[2193.6,4.46583952]]]
["bitfinex","ETHUSD",1741143323177,[[2193.3,4.55917],[2193.1,0.990372],[2192.9,0.7988],[2192.8,3.95984563],[2192.6,10.14918082]],[[2193.6,7.66254876],[2194.0,4.55806],[2194.1,3.0],[2194.3,0.35141727],[2194.5,3.95984563]]]
["bitfinex","ETHUSD",1741143354457,[[2194.1,4.55749],[2193.9,4.55792],[2193.7,4.5585],[2193.6,0.8155],[2193.4,8.5165198]],[[2194.5,3.0],[2194.6,7.49618876],[2194.7,4.55654],[2194.8,5.06417896],[2195.0,4.55581]]]
["bitfinex","ETHUSD",1741143395969,[[2193.4,4.55902],[2193.3,4.55922],[2193.0,4.55992],[2192.9,0.787],[2192.7,8.5181498]],[[2193.8,4.717],[2193.9,4.55812],[2194.0,7.55802],[2194.3,4.55732],[2194.4,4.29427705]]]
["bitfinex","ETHUSD",1741143436914,[[2192.9,4.56016],[2192.8,5.31957],[2192.5,3.17369078],[2192.4,9.80116],[2192.3,4.719]],[[2193.5,13.83609],[2193.8,4.55833],[2194.1,3.0],[2194.2,7.73117078],[2194.4,4.89870772]]]
["bitfinex","ETHUSD",1741143459265,[[2192.2,4.5616],[2192.0,3.96703326],[2191.9,5.095594],[2191.7,3.34808635],[2191.6,0.31736908]],[[2192.9,3.0],[2193.0,4.56013],[2193.1,4.90958622],[2193.2,4.717],[2193.7,20.4951097]]]
["bitfinex","ETHUSD",1741143498509,[[2187.7,4.57081],[2187.6,0.1260031],[2187.5,4.57128],[2187.4,3.60553447],[2187.3,1.49855264]],[[2188.0,5.93954876],[2188.3,4.56987],[2188.5,4.721],[2188.9,1.08044111],[2201.6,107.8109]]]
["bitfinex","ETHUSD",1741143538751,[[2186.8,5.35767],[2186.7,4.57304],[2186.4,9.963],[2186.3,4.57385],[2186.0,18.61944731]],[[2187.4,7.5718],[2187.5,2.93954876],[2187.7,9.29402],[2188.0,4.57056],[2464.3,0.02339069]]]
["bitfinex","ETHUSD",1741143602942,[[2185.5,6.301949],[2185.4,4.57578],[2185.2,4.57624],[2184.9,8.29539191],[2184.8,4.749]],[[2186.0,19.895],[2186.3,7.51359876],[2186.5,4.57368],[2186.6,3.19278571],[2186.7,4.57316]]]
["bitfinex","ETHUSD",1741143639413,[[2183.0,4.58069],[2182.8,4.58114],[2182.7,0.7646],[2182.6,4.58167],[2182.2,5.84873292]],[[2183.5,12.15991],[2183.6,4.779],[2183.9,4.5791],[2184.4,4.57803],[2185.1,5.67480778]]]
["bitfinex","ETHUSD",1741143664619,[[2181.1,4.7108431],[2180.9,4.58511],[2180.6,4.58582],[2180.5,0.7553],[2180.2,3.19959215]],[[2181.2,7.788],[2181.3,5.25],[2181.5,0.47869541],[2181.7,4.58373],[2181.8,3.54776101]]]
["bitfinex","ETHUSD",1741143701233,[[2183.5,5.34468],[2183.1,3.0],[2182.7,5.42738273],[2182.3,4.58212],[2181.4,2.21375973]],[[2184.3,5.25],[2184.6,4.57756],[2184.8,23.43469535],[2185.9,2.28132758],[2187.8,30.0]]]
["bitfinex","ETHUSD",1741143737034,[[2188.5,5.3856],[2187.8,14.09553516]],[[2189.0,4.56831],[2189.2,4.56802],[2189.4,4.56749],[2189.7,17.66986],[2189.9,4.56644]]]
["bitfinex","ETHUSD",1741143761315,[[2187.4,0.40983193],[2187.2,4.57185],[2187.1,4.57223],[2186.8,4.57285],[2186.6,3.768]],[[2187.5,4.922],[2187.7,4.57119],[2187.9,4.57075],[2188.0,3.0],[2188.1,5.25]]]
["bitfinex","ETHUSD",1741143798373,[[2186.9,0.835274],[2186.8,5.34209],[2186.7,4.57291],[2186.6,12.81319],[2182.6,14.18462]],[[2187.7,5.25],[2188.1,4.886],[2188.3,11.06548516]]]
["bitfinex","ETHUSD",1741143865771,[[2189.0,4.56826],[2188.7,5.32576],[2188.4,0.92900605],[2188.2,9.2035105],[2184.6,48.0]],[[2189.3,4.747],[2189.5,5.25],[2189.6,7.56722],[2189.7,4.56698],[2189.9,0.47802066]]]
["bitfinex","ETHUSD",1741143907705,[[2188.3,4.56962],[2188.0,0.8139],[2187.9,3.0],[2187.8,3.18553392],[2187.6,5.566678]],[[2188.8,5.25],[2188.9,4.5685],[2189.0,24.42843],[2189.1,3.0],[2189.4,3.52565234]]]
["bitfinex","ETHUSD",1741143946778,[[2187.9,4.57056],[2187.7,4.5709],[2187.6,0.767],[2187.4,4.57161],[2187.3,0.457172]],[[2188.3,9.982],[2188.4,4.56966],[2188.6,19.69326],[2188.7,3.18553392],[2188.8,4.91040953]]]
["bitfinex","ETHUSD",1741143973448,[[2186.3,7.47e-06],[2185.1,0.8065],[2185.0,4.57653],[2184.4,9.8179],[2182.9,26.84]],[[2186.4,12.52252018],[2186.5,19.71466],[2186.7,8.07233299],[2186.8,4.738],[2186.9,9.66592275]]]
["bitfinex","ETHUSD",1741144014531,[[2186.7,6.320128],[2186.6,4.57318],[2186.4,9.81369],[2186.3,1.0895145],[2186.0,12.45136258]],[[2186.8,0.05953637],[2187.3,12.30596],[2187.4,4.10396707],[2188.9,9.39558],[2189.1,16.774]]]
["bitfinex","ETHUSD",1741144052677,[[2189.8,4.56652],[2189.7,4.56664],[2189.6,0.7721],[2189.5,4.56722],[2189.4,3.0]],[[2190.3,0.0543938],[2190.4,3.0],[2190.5,4.10396707],[2190.6,9.31796],[2190.8,4.56467]]]
["bitfinex","ETHUSD",1741144086833,[[2188.2,0.53286],[2188.1,0.7585],[2188.0,4.57036],[2187.7,4.03547],[2187.6,9.3221]],[[2188.8,0.05085304],[2188.9,7.5685],[2189.0,4.751],[2189.1,4.56823],[2189.3,4.56783]]]
["bitfinex","ETHUSD",1741144159051,[[2187.1,0.68059445],[2186.5,9.14681],[2186.3,4.741],[2186.1,10.33976545],[2185.9,0.5]],[[2187.3,4.57189],[2187.5,4.10396707],[2187.6,7.57122],[2187.7,4.744],[2187.8,4.57089]]]
["bitfinex","ETHUSD",1741144185082,[[2186.8,0.7826],[2186.7,4.57296],[2186.5,5.24],[2186.4,5.5421934],[2186.3,3.49214532]],[[2187.5,4.5716],[2187.6,4.10396707],[2187.7,3.0],[2188.1,4.57017],[2188.4,8.41190994]]]
["bitfinex","ETHUSD",1741144224406,[[2190.1,0.8096],[2189.7,9.29368],[2189.5,8.24],[2185.5,10.0],[1951.7,13.86019284]],[[2190.4,4.56548],[2190.7,4.10396707],[2190.8,4.56475],[2191.0,3.18358054],[2191.1,3.0]]]
["bitfinex","ETHUSD",1741144264662,[[2189.3,0.7977],[2189.2,9.1355],[2189.0,3.0],[2188.8,9.63357712],[2188.7,3.18358054]],[[2189.7,4.56695],[2189.9,4.56658],[2190.1,4.566],[2190.2,3.0],[2190.3,5.25]]]
["bitfinex","ETHUSD",1741144291389,[[2189.8,4.56646],[2189.6,5.480255],[2189.5,3.7817],[2189.4,4.56739],[2189.2,5.24]],[[2190.2,5.25],[2190.5,4.56527],[2190.6,4.56513],[2190.9,7.74797054],[2191.3,19.67753]]]
["bitfinex","ETHUSD",1741144330561,[[2189.6,4.5669],[2189.5,1.37171928],[2189.4,4.56732],[2189.3,9.961],[2189.2,4.56782]],[[2190.2,4.56591],[2190.3,4.63914765],[2190.4,8.25],[2190.6,4.56497],[2190.7,3.18358054]]]
["bitfinex","ETHUSD",1741144371360,[[2191.7,9.12523],[2191.3,4.56349],[2191.1,10.7168],[2190.8,16.52447],[2190.2,4.56559]],[[2191.9,0.06335837],[2192.0,4.0],[2192.1,5.25],[2192.2,4.56172],[2192.3,4.56159]]]
["bitfinex","ETHUSD",1741144440530,[[2193.4,4.5591],[2193.3,4.55918],[2193.2,0.7681],[2193.1,4.706],[2192.9,4.56015]],[[2193.8,0.0486903],[2193.9,3.0],[2194.0,4.55797],[2194.1,0.1260031],[2194.3,3.0]]]
["bitfinex","ETHUSD",1741144480889,[[2191.8,4.56232],[2191.6,0.7879],[2191.5,3.3370983],[2191.4,9.26723],[2191.1,7.74744054]],[[2192.4,4.56122],[2192.7,7.56063],[2192.9,7.88858054],[2193.0,4.56002],[2194.1,2.27365266]]]
["bitfinex","ETHUSD",1741144510659,[[2192.4,4.5611],[2192.3,4.56129],[2192.2,1.739641],[2192.0,4.56202],[2191.9,4.701]],[[2192.9,4.56029],[2193.0,7.56005],[2193.1,5.25],[2193.2,4.701],[2193.3,7.74296054]]]
["bitfinex","ETHUSD",1741144550762,[[2191.0,5.33742],[2190.9,4.5642],[2190.6,8.96],[2190.3,12.44600054],[2190.1,4.56599]],[[2191.5,4.56313],[2191.8,3.0],[2191.9,12.44283054],[2192.2,4.56162],[2192.3,0.33562934]]]
["bitfinex","ETHUSD",1741144589229,[[2192.3,4.5613],[2192.0,0.534192],[2191.9,0.78],[2191.7,9.80247],[2191.6,4.56279]],[[2192.8,3.0],[2192.9,9.2553],[2193.0,0.34187603],[2193.2,3.18358054],[2193.7,1.08489447]]]
["bitfinex","ETHUSD",1741144656725,[[2193.7,0.7891],[2193.6,1.0],[2193.4,4.55899],[2193.1,9.79963],[2193.0,13.648]],[[2194.5,3.0],[2194.8,4.689],[2194.9,5.60070795],[2195.0,327.43727088]]]
["bitfinex","ETHUSD",1741144699460,[[2192.8,1.0],[2192.4,1.0],[2192.3,0.8155],[2191.8,4.56232],[2191.4,9.25119]],[[2192.9,12.24817],[2193.0,7.73041603],[2193.1,4.5598],[2193.4,4.55913],[2193.6,10.67926757]]]
["bitfinex","ETHUSD",1741144728028,[[2190.0,5.32268],[2189.7,4.56674],[2189.4,4.56743],[2189.3,3.17912846],[2189.2,12.5961138]],[[2190.5,7.56517],[2190.6,4.56508],[2190.7,4.691],[2190.8,3.17912846],[2191.2,0.3377512]]]
["bitfinex","ETHUSD",1741144770673,[[2191.7,4.56266],[2191.5,5.33492],[2191.2,4.5637],[2191.1,3.0],[2191.0,9.25211]],[[2192.0,5.25],[2192.1,4.56189],[2192.3,4.56153],[2192.4,7.86150875],[2192.5,4.56115]]]
["bitfinex","ETHUSD",1741144813573,[[2187.6,0.1260031],[2187.3,4.57171],[2187.2,4.57203],[2186.9,5.39505],[2186.6,3.18769566]],[[2187.7,8.25],[2188.0,4.57053],[2188.2,7.87569566],[2188.6,5.65492447],[2188.8,5.11586644]]]
["bitfinex","ETHUSD",1741144870886,[[2190.3,0.8293],[2190.1,0.539562]],[[2191.0,5.25],[2191.2,4.683],[2191.4,0.82691098],[2191.5,7.75093566],[2192.1,19.67603]]]
["bitfinex","ETHUSD",1741144879252,[[2190.0,4.56601],[2189.9,0.7511],[2189.6,4.56703],[2189.5,4.681],[2189.4,8.42769566]],[[2190.5,3.0],[2190.6,9.88173688],[2190.7,3.0],[2190.8,7.86869566],[2190.9,4.56437]]]
["bitfinex","ETHUSD",1741144919983,[[2190.4,4.56535],[2190.3,5.39664],[2190.2,4.676],[2190.1,0.34924745],[2190.0,4.56612]],[[2190.9,4.56443],[2191.0,0.05939546],[2191.3,4.56352],[2191.4,3.0],[2191.5,7.7410866]]]
["bitfinex","ETHUSD",1741144987909,[[2191.9,4.56215],[2191.8,1.42402],[2191.7,4.5626],[2191.5,9.23394],[2191.3,5.82845502]],[[2192.7,3.0],[2192.8,4.671],[2192.9,4.56019],[2194.0,2.26195121],[2194.1,0.1260031]]]
["bitfinex","ETHUSD",1741145029467,[[2191.1,0.42250119],[2191.0,5.36456],[2190.8,4.56436],[2190.7,4.669],[2190.6,4.56493]],[[2191.5,3.0],[2191.6,9.12604],[2191.7,5.25],[2191.9,7.73762283],[2192.3,9.23044]]]
["bitfinex","ETHUSD",1741145059346,[[2190.7,4.56461],[2190.6,4.56495],[2190.5,0.54486991],[2190.4,5.39556],[2190.2,7.74283216]],[[2191.1,3.0],[2191.2,9.81372],[2191.6,9.58077957],[2191.8,0.22563398],[2191.9,3.17706216]]]
["bitfinex","ETHUSD",1741145103091,[[2188.3,4.56969],[2188.0,0.8168],[2187.9,2.93573373],[2187.7,0.42171704],[2187.6,9.23719]],[[2188.6,9.916],[2188.9,7.56869],[2189.2,2.93573373],[2189.3,4.913523],[2189.5,0.5]]]
["bitfinex","ETHUSD",1741145144070,[[2189.6,4.5669],[2189.5,5.38239],[2189.2,4.56786],[2188.8,18.19053],[2188.7,3.0]],[[2189.9,3.0],[2190.1,4.56602],[2190.5,7.74625792],[2190.9,9.38451],[2191.8,2.28385472]]]
["bitfinex","ETHUSD",1741145218389,[[2191.6,4.56285],[2191.4,5.37102],[2191.3,0.537179],[2191.1,5.24161906],[2190.1,15.102]],[[2192.0,14.40718272],[2192.1,4.56195],[2192.4,4.56121],[2192.5,21.28506792],[2192.8,4.56041]]]
["bitfinex","ETHUSD",1741145264679,[[2192.8,1.0405052],[2192.7,0.7501],[2192.6,0.533842],[2192.5,4.56096],[2192.4,4.56105]],[[2193.0,4.56009],[2193.1,4.55986],[2193.4,4.55915],[2193.5,3.0],[2193.6,9.19875]]]
["bitfinex","ETHUSD",1741145291498,[[2190.7,4.56463],[2190.5,0.782],[2190.4,4.56532],[2190.3,5.24],[2188.5,4.82]],[[2191.2,3.0],[2191.3,4.56366],[2191.4,4.642],[2191.5,3.17230757],[2191.6,0.56888636]]]
["bitfinex","ETHUSD",1741145334661,[[2189.6,4.56702],[2189.5,4.56713],[2189.2,5.35107],[2189.0,7.74838951],[2188.8,5.24]],[[2189.8,3.0],[2189.9,5.19412272],[2190.1,9.13227],[2190.3,4.638],[2190.4,3.40784033]]]
["bitfinex","ETHUSD",1741145381234,[[2188.0,0.457037],[2187.8,4.57076],[2187.7,4.571],[2187.4,0.7628],[2187.3,4.57164]],[[2188.4,5.19412272],[2188.6,3.0],[2188.7,9.20505],[2188.9,8.09199752],[2189.1,4.79755206]]]
["bitfinex","ETHUSD",1741145410127,[[2187.1,5.35226],[2186.7,5.24],[2186.6,4.635],[2186.4,3.18815062]],[[2187.7,0.45709],[2187.8,5.19412272],[2187.9,9.20574],[2188.0,3.18815062],[2188.1,3.0]]]
["bitfinex","ETHUSD",1741145448020,[[2185.8,0.8211],[2185.7,4.57506],[2185.4,4.7017531],[2185.2,3.52605595],[2185.1,4.5763]],[[2186.4,4.57383],[2186.8,6.1833708],[2186.9,4.634],[2187.0,4.5725],[2187.2,5.32]]]
["bitfinex","ETHUSD",1741145486691,[[2185.4,4.57563],[2185.3,0.8138],[2185.2,4.57611],[2184.9,4.5768],[2184.8,3.1833708]],[[2185.9,5.19412272],[2186.0,4.57473],[2186.1,4.636],[2186.2,7.57428],[2186.3,3.1833708]]]
["bitfinex","ETHUSD",1741145555503,[[2188.5,0.8047],[2188.4,4.56938],[2188.2,4.56983],[2188.1,0.457014],[2188.0,12.20135]],[[2188.9,4.56863],[2189.0,4.56829],[2189.1,3.0],[2189.3,7.75134829],[2189.5,4.631]]]
["bitfinex","ETHUSD",1741145587849,[[2189.5,0.7951],[2189.4,4.56746],[2189.2,4.56772],[2189.0,4.56825],[2188.8,12.867]],[[2189.9,9.76066272],[2190.0,4.56623],[2190.2,3.0],[2190.3,7.81066829],[2190.4,15.34815724]]]
["bitfinex","ETHUSD",1741145622294,[[2188.1,4.57017],[2188.0,4.57026],[2187.8,0.7974],[2187.7,4.5709],[2187.4,3.18366829]],[[2188.3,5.25],[2188.4,4.628],[2188.6,4.56914],[2188.8,18.30566829],[2189.1,4.79320373]]]
["bitfinex","ETHUSD",1741145664407,[[2186.0,4.57456],[2185.9,0.7623],[2185.8,4.57483],[2185.5,10.76317951],[2185.2,9.20604]],[[2186.4,4.57385],[2186.5,5.25],[2186.6,4.57343],[2186.7,4.63],[2186.8,7.5729]]]
["bitfinex","ETHUSD",1741145703892,[[2183.8,0.457903],[2183.5,0.8311],[2183.4,4.58],[2183.2,7.94560261],[2183.1,8.24]],[[2184.3,3.0],[2184.4,5.25],[2184.7,4.632],[2184.8,0.22496482],[2185.0,3.18759951]]]
["bitfinex","ETHUSD",1741145771236,[[2181.9,4.58303],[2181.8,0.53752],[2181.5,0.7549],[2181.3,5.24],[2181.0,4.58491]],[[2182.3,5.30403719],[2182.5,4.58199],[2182.7,7.58164],[2182.8,0.46366427],[2182.9,4.635]]]
["bitfinex","ETHUSD",1741145811581,[[2183.0,4.594051],[2182.8,0.751],[2182.6,7.76919951],[2182.1,16.54262],[2180.7,9.09953768]],[[2183.5,5.25],[2183.6,7.57969],[2183.7,0.33651747],[2184.0,9.22877],[2184.2,3.18759951]]]
["bitfinex","ETHUSD",1741145851999,[[2183.3,4.58019],[2183.1,0.7787],[2182.9,4.659],[2182.8,3.0],[2182.7,5.24]],[[2183.7,5.25],[2183.8,4.57929],[2184.0,7.57889],[2184.2,4.9966373],[2184.4,0.47881778]]]
["bitfinex","ETHUSD",1741145880479,[[2184.7,4.57715],[2184.6,0.7531],[2184.4,4.5779],[2184.2,5.24],[2184.1,4.57836]],[[2185.3,5.59148043],[2185.4,9.68977358],[2185.5,4.57578],[2185.8,4.5751],[2186.4,4.57388]]]
["bitfinex","ETHUSD",1741145920256,[[2181.9,4.58304],[2181.6,0.8254],[2181.3,4.638],[2179.6,2.2725002],[2178.1,44.53]],[[2182.3,3.0],[2182.4,5.25],[2182.5,4.58191],[2182.7,3.67623932],[2183.2,4.81414162]]]
["bitfinex","ETHUSD",1741145948421,[[2180.9,0.8236],[2180.8,4.7110785],[2180.5,12.4212021],[2180.2,7.58669],[2180.0,5.087]],[[2181.4,4.58421],[2181.6,4.5839],[2181.8,7.58339],[2182.0,4.638],[2182.1,3.1971221]]]
["bitfinex","ETHUSD",1741145993629,[[2182.3,4.58232],[2182.2,4.58238],[2182.0,0.7932],[2181.7,2.95914282],[2181.5,3.0]],[[2182.4,5.25],[2183.0,4.637],[2183.5,15.172],[2183.6,4.57961],[2183.7,0.5]]]
["bitfinex","ETHUSD",1741146033629,[[2180.8,8.5e-06],[2180.5,9.95739],[2180.1,4.58693],[2179.9,3.20724949],[1946.6,0.0257]],[[2180.9,5.661429],[2181.0,4.58517],[2181.1,4.58492],[2181.2,4.637],[2181.3,3.0]]]
["bitfinex","ETHUSD",1741146102338,[[2179.6,0.7557],[2179.5,9.17608],[2179.2,5.24],[2179.1,4.58894],[2179.0,7.84129396]],[[2180.1,4.63329756],[2180.2,4.58685],[2180.4,5.25],[2180.6,8.25079296],[2180.8,4.635]]]
["bitfinex","ETHUSD",1741146145862,[[2177.8,4.59178],[2177.7,5.914249],[2177.4,4.59762],[2177.3,2.96713883],[2177.1,4.59325]],[[2177.9,5.25],[2178.3,9.5707074],[2178.5,4.59043],[2178.7,2.96713883],[2178.8,4.58968]]]
["bitfinex","ETHUSD",1741146174913,[[2176.7,0.005],[2176.5,0.1257885],[2176.4,4.59472],[2176.3,4.59494],[2176.1,0.8004]],[[2176.8,10.23710874],[2176.9,4.5938],[2177.1,4.59341],[2177.3,4.59297],[2177.4,3.0]]]
["bitfinex","ETHUSD",1741146218383,[[2177.5,4.59242],[2177.4,4.59261],[2177.3,1.001086],[2177.2,0.8255],[2177.1,4.59323]],[[2177.6,4.636],[2177.7,5.25],[2178.0,4.59137],[2178.1,4.59128],[2178.2,2.96713883]]]
["bitfinex","ETHUSD",1741146265155,[[2176.7,4.59909],[2176.6,0.8325],[2176.5,0.1257885],[2176.0,0.005],[2175.7,8.96]],[[2177.3,9.22784],[2177.8,3.0],[2177.9,0.34191125],[2180.9,30.0],[2459.0,0.012]]]
["bitfinex","ETHUSD",1741146344857,[[2175.8,5.35467],[2175.7,4.59606],[2175.3,4.59706],[2175.1,10.33745],[2174.7,8.96]],[[2176.3,4.59505],[2176.4,9.84486],[2176.7,3.7111534],[2176.8,9.458429],[2177.0,7.5936]]]
["bitfinex","ETHUSD",1741146360080,[[2175.6,5.40142],[2175.4,4.59667],[2175.2,4.59726],[2175.1,3.0],[2175.0,3.21800344]],[[2176.0,5.25],[2176.1,5.19518946],[2176.3,4.74373],[2176.5,12.44455344],[2177.3,15.211]]]
["bitfinex","ETHUSD",1741146423265,[[2174.6,4.59839],[2174.5,0.7941],[2174.4,4.59879],[2174.3,0.1257885],[2174.1,4.59959]],[[2175.0,4.59772],[2175.2,0.1487],[2175.5,7.59666],[2175.6,7.85100344]]]
["bitfinex","ETHUSD",1741146450090,[[2176.7,4.59409],[2176.3,5.3496],[2176.1,3.21800344],[2175.8,4.631],[2175.7,9.83619]],[[2177.2,5.07299797],[2177.3,4.59304],[2177.4,0.1487],[2177.5,3.21800344],[2177.6,4.59223]]]
["bitfinex","ETHUSD",1741146487186,[[2180.1,4.58694],[2179.7,4.58761],[2179.5,3.7975],[2179.4,4.58839],[2179.2,3.52672894]],[[2180.6,5.25],[2180.7,0.1534],[2181.1,4.58497],[2181.2,3.52672894],[2181.6,5.08394]]]
["bitfinex","ETHUSD",1741146511309,[[2180.8,0.997095],[2180.7,5.38536],[2180.6,4.58574],[2180.3,4.58651],[2180.2,3.0]],[[2181.3,5.25],[2181.4,4.58434],[2181.6,3.60089146],[2181.7,4.93395643],[2181.9,8.10989894]]]
["bitfinex","ETHUSD",1741146549830,[[2181.4,4.58408],[2181.3,4.58442],[2181.2,1.05354958],[2181.1,0.5826858],[2181.0,5.36824]],[[2181.7,5.25],[2181.8,0.35265343],[2181.9,9.75884105],[2182.0,4.73645],[2182.2,3.20799145]]]
["bitfinex","ETHUSD",1741146589140,[[2178.2,4.59093],[2178.1,0.459125],[2178.0,4.59125],[2177.8,0.7543],[2177.7,4.59192]],[[2178.6,0.1534],[2178.7,9.83999],[2178.8,4.93744166],[2179.0,4.677],[2179.1,6.4369154]]]
["bitfinex","ETHUSD",1741146657966,[[2178.3,4.59063],[2178.1,4.59102],[2178.0,0.8013],[2177.9,8.509875],[2177.8,5.24]],[[2178.8,4.67723282],[2178.9,5.4034],[2179.0,5.40814583],[2179.1,4.632],[2179.2,7.79683145]]]
["bitfinex","ETHUSD",1741146699202,[[2180.3,4.58642],[2180.1,0.917394],[2179.8,0.8317],[2179.6,6.20799145],[2179.5,7.5882]],[[2180.6,5.25],[2180.7,5.45422346],[2180.8,4.58559],[2180.9,3.0],[2181.1,3.20799145]]]
["bitfinex","ETHUSD",1741146741968,[[2179.1,4.58905],[2179.0,4.58924],[2178.7,4.58987],[2178.5,0.8096],[2178.4,7.59032]],[[2179.2,0.06221051],[2179.3,5.25],[2179.4,0.1534],[2179.6,3.48003658],[2179.7,9.56761313]]]
["bitfinex","ETHUSD",1741146771370,[[2181.2,4.58453],[2181.1,4.58466],[2181.0,0.8188],[2180.8,4.58543],[2180.7,11.44773294]],[[2181.6,0.05055592],[2181.7,9.8337],[2181.8,4.58337],[2181.9,0.50462465],[2182.0,4.622]]]
["bitfinex","ETHUSD",1741146814718,[[2181.5,4.58393],[2181.4,5.35866],[2181.2,3.20773294],[2181.1,4.58482],[2181.0,8.24]],[[2182.0,4.58297],[2182.1,5.25],[2182.2,4.73609],[2182.4,4.62213],[2182.5,0.47964667]]]
["bitfinex","ETHUSD",1741146893208,[[2179.2,4.58872],[2179.1,4.58892],[2179.0,0.762],[2178.8,4.58955],[2178.6,8.44361866]],[[2179.8,3.0],[2179.9,5.4434],[2180.0,4.622],[2180.2,7.79044866],[2183.7,30.0]]]
["bitfinex","ETHUSD",1741146934114,[[2177.1,4.59324],[2177.0,4.59336],[2176.7,5.36688],[2176.4,9.83471],[2176.2,3.34930077]],[[2177.4,3.04],[2177.5,5.25],[2177.6,4.74561],[2177.8,4.59193],[2177.9,0.47913325]]]
["bitfinex","ETHUSD",1741146975567,[[2178.9,4.58945],[2178.8,0.96086077],[2178.7,4.58974],[2178.6,0.42928765],[2178.5,5.3804]],[[2179.4,4.74193],[2179.5,5.25],[2179.6,10.79175866],[2179.7,4.622],[2179.9,4.58748]]]
["bitfinex","ETHUSD",1741147005399,[[2178.4,9.97926],[2178.0,7.59131],[2177.9,5.24],[2177.8,0.34683697],[2177.7,12.91655866]],[[2179.0,4.58937],[2179.1,9.83911],[2179.2,0.47919603],[2179.3,8.11278738],[2179.4,4.58846]]]
["bitfinex","ETHUSD",1741147050363,[[2180.1,5.64113961],[2180.0,4.587],[2179.9,0.7857],[2179.8,0.458761],[2179.7,4.58775]],[[2180.5,9.868],[2180.6,5.06503247],[2180.7,4.93337657],[2180.8,3.1534],[2181.2,15.183]]]
["bitfinex","ETHUSD",1741147105960,[[2180.4,4.58614],[2180.3,0.8308],[2180.2,4.58657],[2179.9,8.01643268],[1949.0,0.0038757]],[[2180.9,9.86],[2181.0,4.73858],[2181.1,8.28647347],[2181.2,3.34438089],[2181.4,4.58429]]]
["bitfinex","ETHUSD",1741147124270,[[2177.0,0.207],[2176.9,4.59358],[2176.7,4.59401],[2176.5,4.5945],[2176.3,3.8022]],[[2177.1,9.863],[2177.4,4.74606],[2177.6,4.35741908],[2177.8,4.59182],[2178.0,0.69531503]]]
["bitfinex","ETHUSD",1741147163223,[[2168.8,0.8299],[2168.6,4.61125],[2168.5,4.61144],[2168.1,5.998963],[2168.0,4.02071837]],[[2169.3,7.626],[2169.4,4.60957],[2169.5,0.1534],[2169.6,4.02071837],[2169.7,4.60897]]]
["bitfinex","ETHUSD",1741147223348,[[2167.7,0.7576],[2167.2,3.0],[2167.1,5.74],[2167.0,8.96],[2166.9,9.62368547]],[[2168.3,5.178],[2168.7,5.25],[2168.8,0.1534],[2169.0,15.61636745],[2169.2,4.58067189]]]
["bitfinex","ETHUSD",1741147257751,[[2167.4,0.7534],[2167.3,4.61384],[2167.1,9.7973],[2166.9,19.86578],[2166.6,4.57184379]],[[2167.9,4.6129],[2168.2,5.183],[2168.3,4.76537],[2168.7,4.61116],[2168.9,7.61076]]]
["bitfinex","ETHUSD",1741147293000,[[2168.0,4.61253],[2167.8,4.61283],[2167.6,0.7704],[2167.5,4.61354],[2167.4,5.24]],[[2168.4,5.25],[2168.6,9.87442],[2168.9,0.7034],[2169.0,4.61047],[2169.1,15.266]]]
["bitfinex","ETHUSD",1741147317159,[[2169.2,8.39772],[2169.1,0.68647729],[2168.9,4.61062],[2168.8,14.185],[2168.6,9.85123]],[[2170.3,9.83869],[2170.4,0.7034],[2170.5,5.25],[2170.6,9.18993619],[2170.8,15.264]]]
["bitfinex","ETHUSD",1741147353649,[[2172.4,0.7589],[2172.3,10.303647],[2171.7,4.60468],[2171.6,0.84637232],[2170.9,19.84819]],[[2173.1,5.157],[2173.5,5.24838751],[2173.6,15.24],[2173.7,0.4803787],[2174.0,5.61157826]]]
["bitfinex","ETHUSD",1741147377593,[[2173.8,4.60023],[2173.7,5.52048],[2173.4,6.02593769],[2173.3,0.46015],[2173.2,3.42071686]],[[2174.3,0.1257885],[2174.4,30.26261],[2174.5,5.24838751],[2174.6,0.48034097],[2174.7,3.0]]]
["bitfinex","ETHUSD",1741147452039,[[2169.9,0.760861],[2169.6,9.21799],[2169.5,14.144],[2169.4,3.7641],[2169.2,4.6099]],[[2170.2,4.60799],[2170.6,0.7034],[2170.7,3.0],[2170.8,4.55274462],[2170.9,9.79042]]]
["bitfinex","ETHUSD",1741147490353,[[2168.8,4.6107],[2168.6,0.8117],[2168.3,5.24],[2168.2,3.0],[2168.1,4.6123]],[[2169.2,5.8904],[2169.3,4.43966352],[2169.7,20.50038751],[2170.0,4.60838],[2170.1,0.98081329]]]
["bitfinex","ETHUSD",1741147514805,[[2166.4,4.61593],[2166.2,4.61625],[2166.0,0.8064],[2165.9,4.61693],[2165.8,8.96]],[[2166.8,5.8476],[2166.9,9.22991],[2167.1,4.43966352],[2167.3,4.61406],[2167.4,3.0]]]
["bitfinex","ETHUSD",1741147549071,[[2165.0,4.61893],[2164.9,4.61911],[2164.8,5.24],[2164.7,5.38072],[2164.5,8.96]],[[2165.1,0.05343614],[2165.5,5.332],[2165.7,5.05946],[2166.1,9.71075167],[2166.2,0.33890532]]]
["bitfinex","ETHUSD",1741147575139,[[2166.6,9.85552],[2166.5,4.6157],[2166.3,9.95002],[2166.2,4.61636],[2166.0,17.3396]],[[2166.7,0.55],[2167.4,6.25691649],[2167.5,4.46236416],[2167.7,9.86170751],[2168.6,4.61131]]]
["bitfinex","ETHUSD",1741147614047,[[2167.1,9.22857],[2167.0,0.7777],[2166.7,4.61519],[2166.6,9.976],[2166.2,4.61632]],[[2167.6,5.293],[2167.7,5.05519],[2167.8,4.61307],[2167.9,0.48021481],[2168.0,5.24838751]]]
["bitfinex","ETHUSD",1741147651934,[[2169.2,5.171841],[2169.1,1.00843],[2169.0,4.61026],[2168.9,0.7888],[2168.7,4.61098]],[[2169.6,5.155],[2169.7,4.60904],[2169.8,4.60886],[2170.0,3.55430146],[2170.1,0.4419]]]
["bitfinex","ETHUSD",1741147717367,[[2169.8,4.60856],[2169.6,4.60901],[2169.5,0.82446593],[2169.4,5.7835],[2169.3,4.60964]],[[2170.2,5.59028751],[2170.3,4.954],[2170.5,4.60728],[2170.6,4.39335114]]]
["bitfinex","ETHUSD",1741147742329,[[2170.6,4.60685],[2170.4,0.921513],[2170.3,0.7557],[2170.2,4.60774],[2170.0,3.0]],[[2171.1,9.85453751],[2171.2,0.35007488],[2171.3,13.51662622],[2171.4,0.82159543],[2171.5,4.60517]]]
["bitfinex","ETHUSD",1741147804569,[[2172.0,4.60405],[2171.9,4.60413],[2171.8,0.920887],[2171.6,4.60489],[2171.2,11.64697753]],[[2172.1,5.24838751],[2172.2,0.1257885],[2172.8,4.6025],[2173.0,7.52284656],[2173.4,4.60109]]]
["bitfinex","ETHUSD",1741147836758,[[2172.6,4.6026],[2172.5,4.767],[2172.4,5.40972],[2172.2,12.29361],[2171.8,8.96]],[[2173.1,4.60182],[2173.2,4.60161],[2173.4,4.766],[2173.5,9.84930751],[2173.6,3.72891515]]]
["bitfinex","ETHUSD",1741147878739,[[2172.2,4.60359],[2172.0,4.60391],[2171.9,0.7935]],[[2172.4,0.07572764],[2172.5,4.765],[2172.6,5.24838751],[2172.7,0.3419],[2172.8,0.3460638]]]
["bitfinex","ETHUSD",1741147907655,[[2173.3,4.6012],[2173.2,0.8314],[2173.1,14.05258],[2172.8,16.56224],[2172.7,0.34172561]],[[2173.9,4.66816167],[2174.0,9.36192],[2174.1,6.07132462],[2174.2,0.33963987],[2174.3,4.16009329]]]
["bitfinex","ETHUSD",1741147953720,[[2171.8,4.60446],[2171.7,10.7842245],[2171.6,0.997315],[2171.4,9.7459],[2171.3,4.60551]],[[2172.0,0.05440215],[2172.1,0.3419],[2172.2,4.60363],[2172.4,4.60335],[2172.6,8.49045228]]]
["bitfinex","ETHUSD",1741148042352,[[2171.6,4.60479],[2171.4,4.60515],[2171.2,4.60572],[2171.1,0.7983],[2171.0,4.60614]],[[2171.9,5.24838751],[2172.0,0.1923],[2172.1,8.43388272],[2172.2,13.39822474],[2172.5,4.83153694]]]
["bitfinex","ETHUSD",1741148070032,[[2171.6,0.8124],[2171.5,5.526098],[2171.2,4.60572],[2170.9,4.60634],[2170.8,13.47854973]],[[2172.0,4.745],[2172.1,4.79623],[2172.2,5.58917855],[2172.3,3.0],[2172.5,8.64655973]]]
["bitfinex","ETHUSD",1741148113125,[[2172.6,4.60275],[2172.4,4.6032],[2172.3,0.7635],[2172.2,4.60362],[2171.9,14.03523]],[[2173.0,4.74],[2173.1,8.44068751],[2173.2,8.63900902],[2173.4,0.48120815],[2173.6,0.33840575]]]
["bitfinex","ETHUSD",1741148158505,[[2174.2,0.8148],[2174.1,0.68845812],[2174.0,9.28963],[2173.9,1.0486328],[2173.8,9.495098]],[[2174.3,0.1257885],[2174.7,4.59847],[2174.9,3.0],[2175.0,8.95520829]]]
["bitfinex","ETHUSD",1741148186135,[[2174.2,10.03949],[2174.1,5.28780491],[2174.0,4.726],[2173.9,5.595045],[2173.8,11.32590984]],[[2174.3,0.1257885],[2174.9,4.726],[2175.0,4.79002],[2175.1,0.82052288],[2175.2,8.32319984]]]
["bitfinex","ETHUSD",1741148228583,[[2173.9,0.542503],[2173.8,9.2002],[2173.7,0.8248],[2173.5,4.69],[2173.1,13.56153]],[[2174.3,4.74166],[2174.5,4.59891],[2174.6,4.719],[2174.7,7.59834],[2174.8,3.72079687]]]
["bitfinex","ETHUSD",1741148295565,[[2170.1,4.60793],[2170.0,4.60829],[2169.8,0.68758017],[2169.7,10.10001],[2169.6,5.24]],[[2170.6,9.47233],[2170.7,3.0],[2170.8,4.60676],[2170.9,5.25],[2171.1,8.6500935]]]
["bitfinex","ETHUSD",1741148339682,[[2170.7,4.6066],[2170.4,0.8041],[2170.3,9.84764],[2170.2,19.96],[2170.1,3.0]],[[2171.1,0.1423],[2171.3,7.60554],[2171.4,13.58864491],[2171.7,4.60474],[2172.2,4.86]]]
["bitfinex","ETHUSD",1741148378417,[[2172.8,1.0514021],[2172.7,5.37455],[2172.6,5.139791],[2172.5,4.715],[2172.2,4.60355]],[[2173.2,4.60151],[2173.3,4.60133],[2173.5,9.29722513],[2173.6,4.74296],[2173.7,3.0]]]
["bitfinex","ETHUSD",1741148408269,[[2172.7,4.60247],[2172.6,0.8183],[2172.4,4.60318],[2172.3,0.542175],[2172.2,4.71]],[[2173.0,5.25],[2173.2,7.74382],[2173.3,13.39476354],[2173.7,4.60059],[2173.9,4.94891918]]]
["bitfinex","ETHUSD",1741148452851,[[2174.3,4.59918],[2174.2,4.59935],[2174.0,4.78992977],[2173.9,0.56289621],[2173.7,0.60494]],[[2174.4,0.07731902],[2174.7,5.25],[2174.8,0.1423],[2175.2,4.59734],[2175.7,0.5]]]
["bitfinex","ETHUSD",1741148478668,[[2175.2,4.59726],[2175.1,6.0044],[2175.0,0.459758],[2174.8,4.59811],[2174.7,24.167]],[[2175.6,0.04492162],[2175.7,4.59625],[2175.9,5.20238145],[2176.0,4.03162977],[2176.1,9.29339]]]
["bitfinex","ETHUSD",1741148528319,[[2175.8,4.5959],[2175.5,0.7678],[2175.4,4.59674],[2175.3,5.24],[2175.2,3.0]],[[2176.1,4.721],[2176.3,4.595],[2176.4,0.1423],[2176.6,4.03162977],[2176.7,4.59411]]]
["bitfinex","ETHUSD",1741148600641,[[2177.8,0.7764],[2177.7,5.55315639],[2177.5,4.59224],[2177.3,5.58173373],[2176.8,8.62545977]],[[2178.0,4.696],[2178.3,4.59074],[2178.4,3.0],[2178.5,0.1423],[2178.7,9.40741827]]]
["bitfinex","ETHUSD",1741148630287,[[2175.5,5.37153],[2175.4,4.59665],[2175.2,5.24],[2175.1,12.29339],[2175.0,8.96]],[[2176.0,4.59561],[2176.2,4.59534],[2176.3,4.696],[2176.4,5.3923],[2176.5,8.62621977]]]
["bitfinex","ETHUSD",1741148673303,[[2173.7,0.7717],[2173.5,4.60084],[2173.4,4.03067251],[2173.0,0.35200777],[2171.6,2.26836731]],[[2174.4,5.3923],[2174.6,3.0],[2174.7,9.63643009],[2174.8,4.59827],[2175.0,4.03067251]]]
["bitfinex","ETHUSD",1741148715623,[[2174.6,5.188228],[2174.5,4.59858],[2174.4,0.7634],[2174.2,4.59933],[2174.0,8.63203438]],[[2174.9,4.698],[2175.2,4.59745],[2175.3,19.82006],[2175.4,5.74202891],[2175.5,3.0]]]
["bitfinex","ETHUSD",1741148746250,[[2177.2,1.0508007],[2177.1,5.37792],[2177.0,5.130087],[2176.9,5.24],[2176.8,3.0]],[[2177.6,4.59222],[2177.7,9.42343],[2177.9,4.02918427],[2178.0,5.25],[2178.1,7.93415786]]]
["bitfinex","ETHUSD",1741148789831,[[2176.3,4.59495],[2176.1,4.59529],[2175.9,0.7631],[2175.8,4.59597],[2175.5,4.59664]],[[2176.4,5.25],[2176.5,4.688],[2176.8,4.73628],[2176.9,7.02918427],[2177.0,4.59361]]]
["bitfinex","ETHUSD",1741148860675,[[2173.6,0.756],[2173.3,4.60116],[2172.9,4.60208],[2172.7,7.20906491],[2172.6,14.146]],[[2174.0,4.59993],[2174.1,9.28564],[2174.2,4.02918427],[2174.4,5.25],[2174.5,4.74112]]]
["bitfinex","ETHUSD",1741148903825,[[2174.4,4.59895],[2174.3,4.59914],[2174.1,0.7804],[2174.0,4.59977],[2173.9,5.776214]],[[2174.9,7.685],[2175.0,9.27918427],[2175.1,5.08078908],[2175.4,0.70812927],[2176.0,9.45065]]]
["bitfinex","ETHUSD",1741148945219,[[2170.9,4.60627],[2170.6,0.7829],[2170.4,5.24],[2170.3,4.60762],[2170.0,7.88624033]],[[2171.2,3.0],[2171.4,0.4419],[2171.5,14.54224],[2171.6,4.04330553],[2172.0,4.94510679]]]
["bitfinex","ETHUSD",1741148974729,[[2171.2,4.60564],[2171.1,1.283401],[2170.9,4.60636],[2170.6,5.0388187],[2170.5,6.73541984]],[[2171.4,0.1496],[2171.6,4.685],[2171.7,0.2923],[2171.8,3.73541984],[2171.9,4.60438]]]
["bitfinex","ETHUSD",1741149015091,[[2170.5,4.60711],[2170.2,0.7884],[2170.1,9.84805],[2170.0,1.06004635],[2169.8,4.60869]],[[2170.9,4.9763],[2171.0,3.73541984],[2171.1,4.60608],[2171.2,5.25],[2171.3,0.4817224]]]
["bitfinex","ETHUSD",1741149041835,[[2170.3,4.60762],[2170.0,0.8896885],[2169.7,4.681],[2169.4,0.22893776]],[[2170.9,3.0],[2171.0,13.33438904],[2172.5,2.86258381]]]
["bitfinex","ETHUSD",1741149086253,[[2171.3,15.134353],[2171.2,4.6057],[2171.0,4.60616],[2170.9,14.71931909],[2170.8,0.34147293]],[[2171.4,0.1496],[2172.1,4.679],[2172.2,0.2923],[2172.3,8.65058904],[2172.5,3.0]]]
["bitfinex","ETHUSD",1741149129344,[[2171.3,4.60541],[2171.1,0.7733],[2171.0,4.60607],[2170.8,8.96],[2170.7,7.95660695]],[[2171.7,4.672],[2171.8,3.73427326],[2171.9,4.89674],[2172.0,4.60406],[2172.3,7.60348]]]
["bitfinex","ETHUSD",1741149204758,[[2168.8,4.61084],[2168.6,0.7977],[2168.4,4.61168],[2168.3,3.0],[2168.1,4.95701015]],[[2169.3,9.922],[2169.4,4.90187],[2169.5,4.95503426],[2169.6,4.0474264],[2170.4,9.47048]]]
["bitfinex","ETHUSD",1741149252957,[[2168.8,4.61078],[2168.7,4.61105],[2168.5,5.24],[2168.4,0.8001],[2168.3,4.61182]],[[2169.1,4.671],[2169.2,0.2923],[2169.3,0.40344755],[2169.4,8.35184546],[2169.5,5.25]]]
["bitfinex","ETHUSD",1741149311559,[[2169.9,5.37624],[2169.5,8.96],[2169.4,4.60951],[2169.2,3.74217546],[2169.1,20.36203]],[[2170.5,4.60723],[2170.6,3.74217546],[2170.7,0.2923],[2171.0,4.666],[2171.1,3.0]]]
["bitfinex","ETHUSD",1741149330289,[[2171.1,0.7918],[2171.0,9.84613],[2170.7,16.623],[2170.5,3.74217546],[2170.4,4.6074]],[[2171.7,9.55904],[2171.9,3.74217546],[2172.0,4.60406],[2172.1,5.59460582],[2176.2,30.0]]]
["bitfinex","ETHUSD",1741149373822,[[2170.4,4.60727],[2170.3,5.24],[2170.1,9.498149],[2170.0,15.246],[2169.9,0.34763114]],[[2171.0,9.2652],[2171.1,3.83593569],[2171.2,0.2923],[2171.4,5.25],[2171.6,3.0]]]
["bitfinex","ETHUSD",1741149443574,[[2171.6,4.60489],[2171.5,4.60497],[2171.3,0.37734],[2171.2,5.37912],[2171.0,9.891]],[[2171.7,0.07298205],[2172.0,0.2923],[2172.1,13.23953961],[2172.2,8.64695765],[2172.6,4.60298]]]
["bitfinex","ETHUSD",1741149491302,[[2170.9,4.60636],[2170.8,11.37421],[2170.7,0.8253],[2170.5,13.5672],[2170.4,3.35161175]],[[2171.3,4.71419763],[2171.4,4.89772],[2171.6,8.33710867],[2171.8,3.0],[2171.9,9.85427]]]
["bitfinex","ETHUSD",1741149538802,[[2172.6,4.60278],[2172.2,5.24],[2172.1,7.60376],[2171.8,12.69206867],[2171.6,4.64]],[[2172.9,0.34067928],[2173.2,9.24264],[2173.3,5.25],[2173.5,4.05626792],[2173.6,3.0]]]
["bitfinex","ETHUSD",1741149576067,[[2173.9,9.19978],[2173.7,0.8329],[2173.6,5.24],[2173.5,7.60073],[2173.3,4.60128]],[[2174.3,5.65053],[2174.4,8.33117867],[2174.5,4.89107],[2174.8,4.59818],[2175.4,4.857]]]
["bitfinex","ETHUSD",1741149630042,[[2174.9,4.59791],[2174.8,6.22527765],[2174.7,5.24],[2174.6,0.784],[2174.5,5.140925]],[[2175.0,0.0339647],[2175.3,8.32913867],[2175.4,4.9193],[2175.5,4.59676],[2175.8,13.1882307]]]
["bitfinex","ETHUSD",1741149675309,[[2171.9,9.84412],[2171.7,3.7995],[2171.6,4.60488],[2171.3,0.34699677],[2167.8,4.79388048]],[[2172.5,4.60304],[2172.6,4.60279],[2172.7,4.9143],[2172.8,0.48052059],[2172.9,4.08211322]]]
["bitfinex","ETHUSD",1741149709098,[[2173.7,5.24],[2173.6,4.60061],[2173.5,5.41787],[2173.4,0.920236],[2173.3,8.96]],[[2174.0,0.07251132],[2174.1,4.5997],[2174.2,4.59953],[2174.3,4.02436867],[2174.4,4.619]]]
["bitfinex","ETHUSD",1741149761569,[[2174.8,4.59812],[2174.7,4.59815],[2174.6,5.24],[2174.5,5.35735],[2174.4,3.0]],[[2174.9,0.06764621],[2175.0,0.10803271],[2175.1,4.609],[2175.2,0.2923],[2175.4,4.59686]]]
["bitfinex","ETHUSD",1741149854108,[[2174.2,4.59937],[2174.1,4.59958],[2174.0,0.459978],[2173.9,0.7816],[2173.8,4.60023]],[[2174.4,4.8933],[2174.5,15.221],[2174.7,9.19696],[2174.8,8.98206867],[2174.9,0.33854429]]]
["bitfinex","ETHUSD",1741149901947,[[2174.7,4.59833],[2174.6,4.59853],[2174.5,7.5749683],[2174.4,4.59893],[2174.3,4.59915]],[[2175.2,4.595],[2175.3,0.2923],[2175.4,4.59698],[2175.6,8.98206867],[2175.8,4.59606]]]
["bitfinex","ETHUSD",1741149945274,[[2173.6,4.60048],[2173.5,0.8121],[2173.4,0.536728],[2173.1,7.27115667],[2173.0,5.57802708]],[[2174.0,9.84],[2174.3,0.2923],[2174.6,4.26752448],[2174.8,0.23385423],[2175.0,0.98077809]]]
["bitfinex","ETHUSD",1741149979756,[[2175.8,0.821],[2175.7,0.539194],[2175.5,5.24],[2175.3,18.49430908],[2174.9,8.32993867]],[[2176.1,4.5954],[2176.2,7.59518],[2176.3,8.31906867],[2176.4,0.2923],[2176.5,4.59454]]]
["bitfinex","ETHUSD",1741150025136,[[2175.7,0.8211],[2175.2,7.59715],[2175.1,5.24],[2175.0,13.91092295],[2174.8,9.718197]],[[2175.9,9.19182],[2176.1,4.02436867],[2176.2,8.25],[2176.3,9.17497],[2455.6,0.02339069]]]
["bitfinex","ETHUSD",1741150107099,[[2174.9,0.7778],[2174.8,4.598],[2174.6,9.83836],[2174.4,8.33082867],[2174.2,7.91370455]],[[2175.3,4.59708],[2175.4,4.571],[2175.6,0.2923],[2175.7,4.59623],[2175.8,6.73206867]]]
["bitfinex","ETHUSD",1741150156512,[[2175.8,0.8166],[2175.7,4.59619],[2175.6,4.59631],[2175.5,0.64703434],[2175.4,1.10348341]],[[2176.2,9.16131],[2176.3,5.25],[2176.4,4.5949],[2176.6,19.58372254],[2176.7,4.59423]]]
["bitfinex","ETHUSD",1741150193109,[[2178.3,0.7541],[2178.0,4.59119],[2177.9,4.51774],[2177.8,4.59164],[2177.7,13.519]],[[2178.5,4.59031],[2178.7,4.59004],[2178.9,13.29956867],[2179.1,3.0],[2220.4,25.44703916]]]
["bitfinex","ETHUSD",1741150228634,[[2178.9,0.8017],[2178.8,4.58965],[2178.7,4.58974],[2178.6,8.97206867],[2178.5,9.85821649]],[[2179.3,0.1267787],[2179.5,0.419]]]
["bitfinex","ETHUSD",1741150268222,[[2178.6,0.824],[2178.5,3.8272],[2178.2,17.25886022]],[[2178.9,4.58947],[2179.3,5.13439],[2179.5,3.70806022],[2179.6,7.588],[2179.7,4.55]]]
["bitfinex","ETHUSD",1741150311245,[[2177.8,5.24],[2177.7,5.35143],[2177.5,12.14029],[2177.2,3.9394553],[2174.4,0.71960562]],[[2178.2,4.59097],[2178.3,4.59073],[2178.4,5.0937],[2178.6,8.29818022],[2178.8,5.25]]]
["bitfinex","ETHUSD",1741150341551,[[2179.1,5.41831],[2179.0,4.58909],[2178.9,0.6383931],[2178.7,10.784701],[2176.1,6.075]],[[2179.4,0.07618109],[2179.6,4.58801],[2179.7,3.78807442],[2179.8,5.7957],[2179.9,9.13437]]]
["bitfinex","ETHUSD",1741150387812,[[2180.1,5.11606759],[2180.0,5.35304],[2179.7,9.82775],[2179.4,5.24523593],[2179.3,13.89583499]],[[2180.5,4.25376022],[2180.6,4.58603],[2180.7,5.25],[2180.8,9.12559],[2181.1,4.58497]]]
["bitfinex","ETHUSD",1741150467684,[[2176.7,4.59407],[2176.6,4.59423],[2176.3,5.595637],[2176.0,5.40229],[2175.8,8.80401022]],[[2177.2,5.0887],[2177.3,3.70806022],[2177.5,0.33742154],[2177.6,22.79327],[2177.8,4.5918]]]
["bitfinex","ETHUSD",1741150517484,[[2176.6,4.59427],[2176.4,4.59458],[2176.2,4.59514],[2176.1,0.7698],[2175.9,4.59573]],[[2176.9,3.5457],[2177.0,8.25106022],[2177.1,9.18678],[2177.5,4.59245],[2177.7,0.22778746]]]
["bitfinex","ETHUSD",1741150566890,[[2177.8,4.59176],[2177.7,5.35161],[2177.6,0.68231629],[2177.4,4.59263],[2176.9,4.59362]],[[2178.1,4.537],[2178.3,8.84459022],[2178.4,3.0],[2178.5,4.93607102],[2178.7,4.5899]]]
["bitfinex","ETHUSD",1741150597596,[[2178.2,4.59085],[2178.1,0.7771],[2178.0,4.59118],[2177.9,4.59157],[2177.8,0.68155047]],[[2178.4,4.534],[2178.7,5.13571],[2178.9,13.54767022],[2179.1,7.58905],[2179.2,15.195]]]
["bitfinex","ETHUSD",1741150643276,[[2180.8,0.822],[2180.6,5.0984618],[2180.4,4.58623],[2180.2,12.11367],[2180.1,4.05865678]],[[2181.3,4.58454],[2181.4,6.70806022],[2181.5,5.1994787],[2181.6,0.34045434],[2181.7,4.58364]]]
["bitfinex","ETHUSD",1741150690708,[[2178.2,0.541515],[2178.0,5.41544],[2177.9,5.8024669],[2177.7,5.24],[2177.6,4.59218]],[[2178.5,9.11432],[2178.7,4.59002],[2178.8,9.50376022],[2178.9,4.5895],[2179.1,3.0]]]
["bitfinex","ETHUSD",1741150777609,[[2177.7,4.592],[2177.6,5.39429],[2177.3,4.5928],[2177.1,8.24],[2176.7,9.45131131]],[[2177.8,4.518],[2178.1,0.5457],[2178.2,8.29913022],[2178.3,5.25],[2178.4,4.9276275]]]
["bitfinex","ETHUSD",1741150824571,[[2179.2,9.82871],[2179.1,0.8184],[2178.9,9.09945]],[[2179.7,5.0557],[2179.8,4.58758],[2180.2,8.25]]]
["bitfinex","ETHUSD",1741150853550,[[2180.2,5.39223],[2180.1,4.5869],[2180.0,5.24],[2179.9,4.58729],[2179.8,4.508]],[[2180.3,0.01896084],[2181.0,4.25376022],[2181.1,29.94384379],[2181.2,7.508],[2182.7,2.99293121]]]
["bitfinex","ETHUSD",1741150897044,[[2180.9,4.58525],[2180.8,5.24],[2180.7,4.58551],[2180.6,0.8268],[2180.5,12.418589]],[[2181.2,0.5457],[2181.4,4.58421],[2181.5,4.13411232],[2181.6,9.08892],[2181.8,4.58338]]]
["bitfinex","ETHUSD",1741150938916,[[2179.6,0.8288],[2179.3,4.58859],[2179.2,3.917778],[2179.1,4.58885],[2178.2,2.82302519]],[[2180.2,5.0517],[2180.4,4.01114987],[2180.6,4.58604],[2181.2,0.98018002],[2181.6,4.58385]]]
["bitfinex","ETHUSD",1741150966410,[[2180.6,5.880258],[2180.4,8.35953],[2180.3,4.502],[2180.1,9.82688],[2180.0,24.135]],[[2181.0,0.5457],[2181.1,4.585],[2181.2,8.28438582],[2181.3,9.752],[2181.5,4.7109187]]]
["bitfinex","ETHUSD",1741151018718,[[2180.4,4.58629],[2180.3,10.6384],[2180.2,1.441351],[2180.1,3.0],[2180.0,24.26115]],[[2180.8,0.5457],[2180.9,4.58543],[2181.0,4.58507],[2181.1,3.69962582],[2181.3,9.08351]]]
["bitfinex","ETHUSD",1741151095060,[[2177.8,9.18329],[2177.7,0.7933],[2177.5,5.24],[2177.4,4.59258],[2177.3,4.501]],[[2178.5,15.1125459],[2178.6,4.59011],[2178.8,4.501],[2178.9,4.5895],[2179.0,3.0]]]
["bitfinex","ETHUSD",1741151140276,[[2176.6,4.59414],[2176.5,0.7681],[2176.4,4.59459],[2176.2,9.83506],[2176.1,8.21448715]],[[2176.9,0.09139657],[2177.0,0.5457],[2177.1,4.5933],[2177.2,4.62318436],[2177.4,4.502]]]
["bitfinex","ETHUSD",1741151185598,[[2177.2,4.59305],[2176.8,4.59389],[2176.7,0.7514],[2176.6,0.459453],[2176.5,4.5945]],[[2177.4,4.503],[2177.5,0.5457],[2177.6,19.25691545],[2177.8,4.59193],[2177.9,5.25]]]
["bitfinex","ETHUSD",1741151213182,[[2179.4,4.58828],[2179.0,3.0],[2178.8,1.725139],[2178.7,9.08887],[2178.6,8.95248715]],[[2179.6,0.5457],[2179.7,9.749],[2179.9,3.71248715],[2180.1,4.58694],[2180.3,4.58668]]]
["bitfinex","ETHUSD",1741151257931,[[2180.2,4.58663],[2180.1,5.78437559],[2180.0,5.24],[2179.8,4.58756],[2179.6,13.79055171]],[[2180.6,4.58589],[2180.7,4.492],[2180.8,4.58562],[2180.9,3.75523063],[2181.0,5.7957]]]
["bitfinex","ETHUSD",1741151308832,[[2181.4,17.04229923],[2181.3,10.40816226],[2181.2,8.28509628],[2181.1,8.96],[2181.0,4.58503]],[[2181.5,8.7e-06],[2182.1,0.005],[2182.3,0.005],[2182.4,3.5507],[2182.5,3.70547628]]]
["bitfinex","ETHUSD",1741151395978,[[2182.1,4.58264],[2182.0,4.5828],[2181.9,5.24],[2181.7,4.58357],[2181.6,0.8185]],[[2182.3,5.0307],[2182.4,1e-05],[2182.5,0.005],[2182.6,8.28217628],[2182.8,5.25]]]
["bitfinex","ETHUSD",1741151465982,[[2180.2,4.5866],[2180.1,5.24],[2180.0,4.58698],[2179.9,14.269],[2179.8,4.58756]],[[2180.7,0.5457],[2180.8,5.57134244],[2180.9,9.06842],[2181.0,3.70047628],[2181.2,4.58463]]]
["bitfinex","ETHUSD",1741151497068,[[2182.4,4.58211],[2182.3,19.13196477],[2182.2,4.58241],[2182.1,4.0038177],[2182.0,4.58292]],[[2182.5,1e-05],[2183.3,0.01896084],[2183.5,0.5457],[2183.7,0.1267787],[2184.0,8.5827177]]]
["bitfinex","ETHUSD",1741151543837,[[2183.7,4.57938],[2183.6,4.57945],[2183.2,6.0385],[2183.1,3.68983172],[2182.9,7.477]],[[2183.8,0.55],[2184.0,0.5458],[2184.1,4.477],[2184.2,10.17078136],[2184.5,6.68983172]]]
["bitfinex","ETHUSD",1741151593216,[[2182.5,4.58185],[2182.4,4.58192],[2182.3,0.7704],[2182.2,5.24],[2182.1,4.58273]],[[2183.0,4.58096],[2183.1,8.71263172],[2183.2,4.58057],[2183.4,12.83008],[2183.6,0.457949]]]
["bitfinex","ETHUSD",1741151626437,[[2183.9,4.57884],[2183.8,0.7955],[2183.6,3.0],[2183.5,4.476],[2183.3,17.23004172]],[[2184.6,8.16583172],[2184.7,0.5458],[2184.8,0.34958707],[2185.0,5.25],[2185.1,18.38480477]]]
["bitfinex","ETHUSD",1741151669300,[[2182.6,9.16307],[2182.4,1.62543],[2182.3,4.473],[2182.2,4.58242],[2182.1,8.24]],[[2182.9,0.05586349],[2183.0,0.52100028],[2183.1,4.58065],[2183.2,4.58055],[2183.3,0.5458]]]
["bitfinex","ETHUSD",1741151751060,[[2178.5,4.5902],[2178.4,0.7523],[2178.3,9.83059],[2178.2,1.69284255],[2178.1,4.59114]],[[2179.0,0.5458],[2179.1,5.381362],[2179.2,8.27873172],[2179.3,8.25],[2179.4,4.58856]]]
["bitfinex","ETHUSD",1741151796268,[[2180.5,4.58593],[2180.3,5.41785],[2180.2,3.0],[2180.1,13.54681],[2180.0,4.476]],[[2180.9,0.5458],[2181.0,0.916986],[2181.1,9.16986],[2181.4,11.82595257],[2181.5,5.06026968]]]
["bitfinex","ETHUSD",1741151838532,[[2182.2,4.58239],[2182.1,0.7971],[2182.0,9.05381],[2181.8,7.58336],[2181.5,8.96]],[[2182.7,4.58165],[2182.8,8.58961421],[2182.9,0.5458],[2183.0,0.82102693],[2183.1,9.05265]]]
["bitfinex","ETHUSD",1741151867195,[[2182.8,4.58111],[2182.6,0.7666],[2182.4,9.8221],[2182.3,13.465],[2182.2,0.3517439]],[[2183.3,0.5458],[2183.4,8.58249335],[2183.5,8.0560106],[2183.6,5.25],[2183.7,4.516]]]
["bitfinex","ETHUSD",1741151910619,[[2180.2,0.40245579],[2180.1,5.41583],[2179.8,4.58738],[2179.6,22.03937335],[2179.4,0.5]],[[2180.9,3.5458],[2181.0,9.07214],[2181.2,4.58475],[2181.3,4.00239335],[2181.4,4.92308284]]]
["bitfinex","ETHUSD",1741151958483,[[2180.7,4.58567],[2180.6,0.7974],[2180.5,4.58596],[2180.3,4.58652],[2179.9,13.53164006]],[[2180.9,5.25],[2181.0,4.477],[2181.1,0.34709345],[2181.2,11.76550987],[2181.3,0.5458]]]
["bitfinex","ETHUSD",1741152038676,[[2180.6,4.58589],[2180.5,4.58608],[2180.4,1.739683],[2180.2,9.82667],[2180.1,0.75868]],[[2181.0,4.6803565],[2181.1,4.58486],[2181.2,13.6137272],[2181.3,3.70442006],[2181.5,19.76001]]]
["bitfinex","ETHUSD",1741152091158,[[2180.8,4.58547],[2180.7,4.58558],[2180.6,0.7967],[2180.4,4.5863],[2180.3,5.24]],[[2180.9,0.0810664],[2181.0,4.472],[2181.3,8.28893006],[2181.4,5.13012],[2181.5,20.426]]]
["bitfinex","ETHUSD",1741152123380,[[2178.8,4.58956],[2178.4,5.38692],[2178.2,5.24],[2178.1,4.04978687],[2178.0,13.55116]],[[2179.1,0.06879869],[2179.2,4.472],[2179.3,4.25022006],[2179.4,4.58843],[2179.5,3.0]]]
["bitfinex","ETHUSD",1741152168342,[[2178.5,4.59012],[2178.4,4.59052],[2178.3,0.8116],[2178.1,4.59111],[2178.0,13.05929085]],[[2178.7,0.05573609],[2178.8,0.5458],[2179.0,0.513498],[2179.1,9.17841],[2179.3,4.472]]]
["bitfinex","ETHUSD",1741152215503,[[2178.0,4.5912],[2177.8,1.442336],[2177.6,5.24],[2177.5,0.7547],[2177.3,17.26178406]],[[2178.2,0.59577009],[2178.4,4.472],[2178.6,11.29922406],[2178.7,5.58957548],[2179.1,0.5]]]
["bitfinex","ETHUSD",1741152244235,[[2177.4,5.36008],[2177.2,12.83287],[2177.0,9.06626],[2176.9,0.35181287],[2176.8,8.96]],[[2177.9,4.59172],[2178.0,4.59137],[2178.1,1.48315852],[2178.2,3.70896406],[2178.3,9.84078]]]
["bitfinex","ETHUSD",1741152308184,[[2178.8,4.58965],[2178.7,5.12836],[2178.6,0.7969],[2178.4,4.5905],[2178.3,5.24]],[[2179.2,7.468],[2179.3,4.25476406],[2179.4,9.83853],[2179.5,0.4798655],[2179.6,0.34760232]]]
["bitfinex","ETHUSD",1741152359117,[[2179.3,4.58862],[2179.2,4.58874],[2179.1,0.7584],[2178.9,4.58934],[2178.8,3.0]],[[2179.7,5.0088],[2179.8,8.29665406],[2180.0,5.59814684],[2180.1,15.188],[2180.2,8.06646924]]]
["bitfinex","ETHUSD",1741152445142,[[2177.6,0.41530765],[2177.5,5.36639],[2177.4,5.24]],[[2178.3,0.5458],[2178.5,16.63886],[2178.6,8.95896406],[2178.9,4.58949],[2179.3,5.22205022]]]
["bitfinex","ETHUSD",1741152495633,[[2177.9,4.59155],[2177.6,4.457],[2177.5,9.83228],[1951.7,13.86019284],[1950.0,2.2894727]],[[2178.3,4.59073],[2178.4,0.71034367],[2178.5,7.59032],[2178.6,4.457],[2178.7,9.30929125]]]
["bitfinex","ETHUSD",1741152536499,[[2177.7,0.7888],[2177.5,4.59239],[2177.3,4.454],[2177.2,16.54196406],[2177.0,13.55341]],[[2178.2,4.453],[2178.3,5.7958],[2178.6,7.18852082],[2178.9,0.35354907],[2179.1,1.09320059]]]
["bitfinex","ETHUSD",1741152587014,[[2179.1,9.17779],[2178.9,0.7761],[2178.7,9.82986],[2178.5,4.94377698],[2178.4,11.15596406]],[[2179.7,13.38364],[2179.8,12.74455406],[2179.9,0.47985813],[2180.1,4.92998484],[2180.4,4.58632]]]
["bitfinex","ETHUSD",1741152630955,[[2178.8,4.58947],[2178.6,0.807],[2178.4,0.996001],[2178.3,4.59062],[2178.0,14.27816]],[[2179.1,5.7958],[2179.2,8.15596406],[2179.3,0.47995473],[2179.4,4.58856],[2179.6,0.01896084]]]
["bitfinex","ETHUSD",1741152707369,[[2179.8,6.0293],[2179.7,4.58764],[2179.4,4.7902984],[2179.2,15.175],[2179.0,8.59731442]],[[2180.7,4.55390442],[2180.9,5.25],[2181.0,12.02524],[2181.1,4.58488],[2181.5,1.70231255]]]
["bitfinex","ETHUSD",1741152731883,[[2182.3,4.5822],[2182.2,4.58249],[2182.1,0.8135],[2181.9,4.58308],[2181.7,4.439]],[[2182.7,4.44],[2182.8,0.5458],[2182.9,12.06866951],[2183.0,4.91781714],[2184.5,2.92500838]]]
["bitfinex","ETHUSD",1741152779427,[[2182.8,0.1504],[2182.6,5.40683],[2182.4,5.24],[2182.2,9.01652],[2181.9,3.69504236]],[[2183.1,4.58067],[2183.2,8.27559236],[2183.3,4.434],[2183.4,5.7958],[2183.5,4.57992]]]
["bitfinex","ETHUSD",1741152824208,[[2181.6,0.8298],[2181.3,9.82429],[2181.2,8.96],[2180.9,3.69504236]],[[2182.2,0.5458],[2182.3,8.27738236],[2182.4,4.58214],[2182.5,5.96273684],[2182.7,4.435]]]
["bitfinex","ETHUSD",1741152867041,[[2182.8,0.60608],[2182.7,5.40223],[2182.6,5.24],[2181.8,0.89717444],[2181.6,8.27862236]],[[2183.5,3.5458],[2183.6,8.27465236],[2183.7,14.26253],[2184.2,1.06626603],[2184.3,8.61998554]]]
["bitfinex","ETHUSD",1741152899344,[[2183.0,5.35235],[2182.9,4.58106],[2182.8,0.993419],[2182.7,4.58145],[2182.4,4.58196]],[[2183.1,4.434],[2183.3,5.25],[2183.4,1.02529249],[2183.6,4.93278815],[2183.7,3.69504236]]]
["bitfinex","ETHUSD",1741152947355,[[2184.8,4.57697],[2184.6,5.6881519],[2184.5,6.531019],[2183.9,5.111795],[1959.2,0.00366419]],[[2185.0,0.13573191],[2185.1,0.55],[2185.2,0.5458],[2185.3,4.57603],[2185.4,10.16018447]]]
["bitfinex","ETHUSD",1741152991125,[[2185.3,4.57592],[2185.2,6.0039],[2185.1,0.915331],[2185.0,7.427],[2184.9,4.92442683]],[[2185.8,5.2439935],[2186.0,8.26977236],[2186.2,9.82416],[2186.4,9.34336015],[2186.6,1.03643059]]]
["bitfinex","ETHUSD",1741153068665,[[2184.5,4.57767],[2184.4,4.57776],[2184.3,6.0616],[2184.0,13.89091348],[1959.2,0.00366419]],[[2184.9,0.08871292],[2185.0,0.5458],[2185.1,4.57646],[2185.2,11.75053398],[2185.3,5.25]]]
["bitfinex","ETHUSD",1741153112762,[[2181.7,4.58352],[2181.6,4.58366],[2181.3,0.8225],[2181.2,7.58462],[2179.9,8.7199]],[[2182.0,0.62148064],[2182.1,8.16604236],[2182.2,4.58266],[2182.3,5.25],[2182.4,7.58226]]]
["bitfinex","ETHUSD",1741153148253,[[2181.9,4.58307],[2181.6,6.0644],[2181.5,8.124038],[2181.3,4.9254213],[2179.6,2.2725002]],[[2182.2,0.61893097],[2182.3,3.69504236],[2182.4,4.58222],[2182.5,5.1278],[2182.6,9.705]]]
["bitfinex","ETHUSD",1741153204176,[[2181.4,4.58421],[2181.3,4.58431],[2181.1,5.37512],[2180.7,7.58547],[2180.6,4.439]],[[2181.5,0.06640365],[2181.6,0.55],[2181.7,5.7958],[2181.8,4.439],[2181.9,4.0340369]]]
["bitfinex","ETHUSD",1741153260637,[[2182.0,9.16572],[2181.8,0.7527],[2181.7,0.537365],[2181.6,4.58364],[2181.3,4.58437]],[[2182.3,5.25],[2182.4,4.436],[2182.5,4.58199],[2182.6,9.37254236],[2186.6,30.0]]]
["bitfinex","ETHUSD",1741153289853,[[2180.7,4.58568],[2180.6,4.58584],[2180.3,0.7507],[2180.2,4.58672],[2180.1,3.0]],[[2180.8,0.55],[2180.9,4.438],[2181.1,5.13066],[2181.2,9.83475],[2442.8,2129.412307]]]
["bitfinex","ETHUSD",1741153389691,[[2179.3,4.58858],[2179.2,4.7164975],[2179.0,5.24],[2178.9,4.58947],[2178.8,3.69504236]],[[2179.6,0.55],[2179.7,9.5696],[2179.9,4.58754],[2180.0,5.25],[2180.1,4.58696]]]
["bitfinex","ETHUSD",1741153436861,[[2180.3,9.8265],[2180.2,0.772],[2179.9,13.54716],[2179.8,6.69504236],[2179.2,0.47658322]],[[2180.7,0.60801677],[2180.8,5.42143156],[2180.9,5.13542],[2181.0,4.433],[2181.1,3.69504236]]]
["bitfinex","ETHUSD",1741153470147,[[2178.4,3.0],[2178.3,5.36833],[2178.1,4.59098],[2178.0,4.59131],[2177.9,12.65504236]],[[2178.8,10.38286139],[2178.9,0.5458],[2179.1,4.92533904],[2179.2,4.58888],[2179.3,15.185]]]
["bitfinex","ETHUSD",1741153523135,[[2179.1,4.58896],[2178.9,4.58935],[2178.8,0.8007],[2178.7,9.82976],[2175.4,4.79388048]],[[2179.4,4.437],[2179.5,19.77822],[2179.6,5.13382],[2179.7,5.73018856],[2179.8,6.69504236]]]
["bitfinex","ETHUSD",1741153588740,[[2178.9,4.5893],[2178.8,0.7692],[2178.7,4.58975],[2178.5,9.83018],[2178.4,3.69504236]],[[2179.3,3.0],[2179.4,9.17708],[2179.5,5.456626],[2179.6,3.69504236],[2179.7,5.25]]]
["bitfinex","ETHUSD",1741153601194,[[2179.8,4.58746],[2179.7,9.82764],[2179.6,1.740913],[2179.4,4.58827],[2179.2,12.65504236]],[[2180.2,4.454],[2180.3,5.13234],[2180.4,4.58642],[2180.5,0.95788],[2180.6,6.69504236]]]
["bitfinex","ETHUSD",1741153646847,[[2182.1,4.58268],[2182.0,4.58286],[2181.9,0.8293],[2181.7,4.58354],[2181.4,5.24]],[[2182.3,0.01896084],[2182.4,4.431],[2182.5,4.58193],[2182.6,10.37753],[2182.7,4.17462299]]]
["bitfinex","ETHUSD",1741153728801,[[2183.4,5.1207],[2183.2,0.8273],[2183.0,3.0],[2182.9,8.93504236],[2182.8,4.58124]],[[2184.0,0.47937957],[2184.1,19.609],[2184.2,5.12427],[2184.3,8.94504236],[2185.6,1.377979]]]
["bitfinex","ETHUSD",1741153778805,[[2183.6,5.34008],[2183.4,4.57987],[2183.2,12.82042],[2183.1,0.99777],[2183.0,8.12204236]],[[2184.0,0.47926755],[2184.1,4.57857],[2184.2,9.00635],[2184.4,8.94504236],[2184.5,4.92425829]]]
["bitfinex","ETHUSD",1741153811850,[[2184.5,4.5776],[2184.4,5.37646],[2184.1,4.57849],[2184.0,5.24],[2183.7,11.27440236]],[[2184.7,4.423],[2184.9,0.47909521],[2185.0,7.57677],[2185.1,3.69504236],[2185.2,5.25]]]
["bitfinex","ETHUSD",1741153862143,[[2183.6,4.57946],[2183.5,9.81976],[2183.3,4.44934236],[2183.2,4.58039],[2183.1,11.96]],[[2184.1,4.57868],[2184.2,4.57847],[2184.4,0.47918503],[2184.5,11.99972],[2184.6,5.25]]]
["bitfinex","ETHUSD",1741153907559,[[2184.8,5.24],[2184.7,9.1543],[2184.6,2.335932],[2184.5,4.421],[2184.4,13.53777]],[[2185.1,0.0909435],[2185.2,4.57632],[2185.4,4.576],[2185.5,4.421],[2185.6,8.7494084]]]
["bitfinex","ETHUSD",1741153939096,[[2185.3,6.360365],[2185.2,4.57622],[2185.0,4.57664],[2184.9,8.93504236],[2184.7,7.9180886]],[[2185.4,0.08762971],[2185.8,0.1277075],[2185.9,8.9948],[2186.0,4.57465],[2186.3,8.05272131]]]
["bitfinex","ETHUSD",1741153990247,[[2187.2,4.57205],[2187.1,4.57214],[2186.9,9.07122236],[2186.7,4.57307],[2186.6,7.57314]],[[2187.3,0.47860687],[2187.8,15.139],[2187.9,7.57075]]]
["bitfinex","ETHUSD",1741154088512,[[2186.8,4.57275],[2186.6,5.33412],[2186.4,4.57368],[2186.2,6.69504236],[2186.1,4.57418]],[[2187.0,0.08356705],[2187.2,5.25],[2187.5,8.26650236],[2187.7,3.33733179],[2188.0,0.91665177]]]
["bitfinex","ETHUSD",1741154121526,[[2187.7,6.687396],[2187.5,7.5713],[2187.2,13.02012561],[2187.1,1.061486],[2187.0,4.5723]],[[2188.2,4.57014],[2188.3,8.97787],[2188.5,0.01896084],[2188.6,8.26418236],[2188.7,0.35013314]]]
["bitfinex","ETHUSD",1741154168094,[[2186.7,4.5731],[2186.6,6.0229],[2186.5,5.933782],[2186.3,4.57373],[2186.1,12.65504236]],[[2187.1,4.57228],[2187.2,4.57207],[2187.4,0.55],[2187.5,4.408],[2187.6,3.69504236]]]
["bitfinex","ETHUSD",1741154201973,[[2185.0,4.7269],[2184.8,0.7577],[2184.7,4.41],[2184.6,8.27245236],[2184.4,5.24]],[[2185.5,5.12574],[2185.6,4.57548],[2185.8,4.41],[2185.9,8.81989236],[2186.0,5.25]]]
["bitfinex","ETHUSD",1741154253044,[[2186.2,0.8127],[2185.9,6.26643956],[2185.8,1.1147556],[2185.2,0.55],[2185.1,5.07627]],[[2186.7,4.45919692],[2186.9,5.25],[2187.0,20.05736567],[2187.1,3.55],[2187.2,0.47873403]]]
["bitfinex","ETHUSD",1741154301003,[[2186.1,4.57435],[2186.0,4.5744],[2185.9,0.995273],[2185.7,5.37818],[2185.4,4.5758]],[[2186.2,3.0],[2186.3,0.09601001],[2186.5,9.67315],[2186.6,0.55],[2186.7,4.57324]]]
["bitfinex","ETHUSD",1741154398609,[[2186.0,4.57454],[2185.7,0.7707],[2185.6,0.1488],[2185.5,4.57557],[2185.2,8.27122236]],[[2186.2,4.405],[2186.4,12.69282],[2186.5,4.57367],[2186.7,4.59468949],[2186.8,19.71394]]]
["bitfinex","ETHUSD",1741154434889,[[2185.5,4.57551],[2185.4,4.57569],[2185.1,6.265549],[2185.0,8.93504236],[2184.8,4.57689]],[[2185.9,4.77449781],[2186.0,4.57465],[2186.1,8.6496],[2186.2,4.57432],[2186.4,8.26878236]]]
["bitfinex","ETHUSD",1741154472371,[[2184.2,4.5783],[2184.0,0.7727],[2183.8,4.57916],[2183.7,3.69504236],[2181.9,2.22397497]],[[2184.5,4.4224],[2184.7,7.92442601],[2184.9,0.55],[2185.1,8.27151236],[2185.2,15.145]]]
["bitfinex","ETHUSD",1741154514424,[[2182.4,4.58209],[2182.3,4.58221],[2182.1,0.90559824],[2182.0,3.69504236],[2181.9,5.36089]],[[2182.7,0.0194],[2182.9,13.56745],[2183.1,0.55],[2183.2,6.69504236],[2183.3,5.60359627]]]
["bitfinex","ETHUSD",1741154557524,[[2182.8,4.58112],[2182.6,0.7903],[2182.5,3.69462981],[2182.4,0.44469298],[2182.3,5.24]],[[2183.3,4.4209],[2183.4,4.91985023],[2183.6,5.0996],[2183.7,3.55],[2183.9,3.69462981]]]
["bitfinex","ETHUSD",1741154587937,[[2181.7,4.58357],[2181.6,0.8073],[2181.5,4.58383],[2181.4,3.82233731],[2181.3,4.5844]],[[2182.1,0.0149],[2182.2,9.16526],[2182.4,5.0996],[2182.6,8.98869],[2182.8,3.342942]]]
["bitfinex","ETHUSD",1741154632759,[[2182.3,4.58231],[2182.2,4.58241],[2181.9,5.37555],[2181.7,4.58357],[2181.6,5.24]],[[2182.5,0.5649],[2182.6,3.0],[2182.7,5.0996],[2182.8,4.5813],[2182.9,5.52961738]]]
["bitfinex","ETHUSD",1741154676536,[[2184.3,5.40942],[2184.2,4.57823],[2184.0,0.995346],[2183.9,4.57889],[2183.7,8.10005247]],[[2184.4,5.0996],[2184.6,3.0],[2184.8,9.32608758],[2184.9,4.74073],[2185.1,3.69805247]]]
["bitfinex","ETHUSD",1741154752455,[[2186.1,0.55],[2185.9,5.37411],[2185.8,5.24],[2185.7,8.97203],[2184.9,15.4786464]],[[2186.4,4.63866],[2186.5,4.57352],[2186.7,3.0],[2186.8,9.31487574],[2186.9,9.2760721]]]
["bitfinex","ETHUSD",1741154792690,[[2188.0,11.18668],[2187.9,4.57055],[2187.8,4.15514947],[2187.7,4.57085],[2187.6,4.57116]],[[2188.1,0.1277075],[2188.7,4.395],[2188.8,9.679104],[2189.0,5.25],[2189.4,19.70147]]]
["bitfinex","ETHUSD",1741154817695,[[2187.9,4.57058],[2187.8,5.545769],[2187.6,5.24],[2187.5,4.77307956],[2187.3,7.43]],[[2188.1,0.09897732],[2188.2,0.0649],[2188.5,4.56949],[2188.6,5.25],[2188.7,8.34492575]]]
["bitfinex","ETHUSD",1741154860303,[[2186.3,4.57392],[2186.1,5.35853],[2186.0,0.914911],[2185.8,0.34019018],[2185.3,9.56389]],[[2186.5,4.438],[2186.6,0.0649],[2186.7,5.72714125],[2186.8,0.34575004],[2186.9,3.0]]]
["bitfinex","ETHUSD",1741154904244,[[2185.3,4.57603],[2185.2,5.491477],[2185.0,0.7532],[2184.7,9.8172],[2184.6,3.68064996]],[[2185.4,4.48749659],[2185.5,0.0649],[2185.6,3.3430963],[2185.7,5.25],[2185.9,5.1248]]]
["bitfinex","ETHUSD",1741154984434,[[2184.1,4.57851],[2184.0,4.57875],[2183.7,5.39147],[2183.4,13.50052996],[2183.2,4.402]],[[2184.4,3.0],[2184.5,5.25],[2184.6,9.15527],[2184.8,8.63264996],[2448.0,2129.412307]]]
["bitfinex","ETHUSD",1741155027509,[[2182.2,9.16486],[2181.9,0.76944703],[2181.8,4.58335],[2181.7,0.7975],[2181.6,0.68319639]],[[2182.5,0.06243274],[2182.6,4.407],[2182.7,4.58149],[2182.8,4.58145],[2182.9,6.68064996]]]
["bitfinex","ETHUSD",1741155071113,[[2184.0,4.57865],[2183.9,4.57887],[2183.6,5.34058],[2183.3,4.422],[2183.2,8.9323371]],[[2184.3,3.0],[2184.4,8.25],[2184.5,8.60856315],[2184.9,5.17195934],[2185.3,4.83987572]]]
["bitfinex","ETHUSD",1741155103698,[[2182.5,4.58181],[2182.4,4.582],[2182.2,0.7783],[2182.1,4.58272],[2181.9,5.24]],[[2182.8,0.09381229],[2182.9,3.0],[2183.0,15.04243],[2183.1,3.6923371],[2183.2,4.58056]]]
["bitfinex","ETHUSD",1741155151830,[[2182.4,4.58197],[2182.2,4.58242],[2182.0,5.34484],[2181.7,9.82341],[2181.6,4.58369]],[[2182.6,4.8103432],[2182.8,10.31076893],[2183.0,19.17119921],[2183.2,4.58045],[2183.3,0.6698097]]]
["bitfinex","ETHUSD",1741155185593,[[2182.3,0.7684],[2182.1,4.58258],[2181.8,4.436],[2181.7,4.58345],[2181.3,5.1343]],[[2182.5,0.0773799],[2182.6,3.0],[2182.7,9.83151],[2182.8,0.82632078],[2182.9,4.436]]]
["bitfinex","ETHUSD",1741155255331,[[2182.5,9.99178],[2182.2,0.991655],[2182.1,4.58272],[2181.8,9.82318],[2181.7,4.408]],[[2182.8,3.0],[2182.9,8.10472543],[2183.0,10.31012132],[2183.1,0.57968469],[2183.2,19.74861]]]
["bitfinex","ETHUSD",1741155286466,[[2183.5,1.083367],[2183.4,5.33769],[2183.3,0.91608],[2183.2,4.404],[2183.1,4.58055]],[[2183.8,0.06216733],[2183.9,5.05818492],[2184.0,7.57883],[2184.1,24.10872543],[2184.2,0.56733043]]]
["bitfinex","ETHUSD",1741155362868,[[2184.8,4.57707],[2184.7,5.09622],[2184.6,4.398],[2184.5,0.8035],[2184.3,4.57807]],[[2184.9,0.05543775],[2185.3,12.84895543],[2185.5,8.25],[2185.6,8.97349],[2188.6,16.71769894]]]
["bitfinex","ETHUSD",1741155404889,[[2186.3,5.37263],[2186.2,5.031389],[2186.0,4.57438],[2185.8,5.24],[2185.1,0.34193388]],[[2186.4,0.01896084],[2186.7,3.34720022],[2186.8,3.69672543],[2186.9,8.9688],[2187.1,0.47873123]]]
["bitfinex","ETHUSD",1741155432108,[[2187.4,0.5486292],[2187.3,4.57168],[2187.2,0.8071],[2186.9,9.81267],[2186.8,7.392]],[[2187.6,0.05994852],[2187.8,4.57095],[2188.0,14.69113958],[2188.1,15.131],[2188.2,7.32592096]]]
["bitfinex","ETHUSD",1741155474695,[[2187.6,4.57108],[2187.3,0.7656],[2187.2,5.567579],[2187.1,4.401],[2187.0,4.57242]],[[2188.1,8.467696],[2188.2,4.405],[2188.3,4.56989],[2188.4,3.67865361],[2188.5,4.91251994]]]
["bitfinex","ETHUSD",1741155519415,[[2186.0,5.38901],[2185.9,4.57461],[2185.6,4.57538],[2185.3,8.25463361],[2183.4,2.2995062]],[[2186.4,3.0],[2186.5,8.96854],[2186.6,8.25212361],[2186.8,15.139],[2187.1,5.63338247]]]
["bitfinex","ETHUSD",1741155607506,[[2186.0,4.57439],[2185.9,0.7623],[2185.8,4.57481],[2185.6,5.24],[2185.5,8.97049]],[[2186.5,8.9687],[2186.7,21.81965361],[2186.9,9.82269],[2187.1,0.55899102],[2187.2,5.07224]]]
["bitfinex","ETHUSD",1741155657991,[[2183.6,9.15901],[2183.4,0.8295],[2183.3,4.5802],[2182.2,5.7462514],[2181.7,14.18]],[[2183.8,0.09712768],[2184.1,9.82863],[2184.2,4.57848],[2184.4,7.74837896],[2184.5,8.25639361]]]
["bitfinex","ETHUSD",1741155702294,[[2184.5,4.57755],[2184.4,6.399754],[2184.1,7.57852],[2184.0,4.394],[2183.9,3.67865361]],[[2184.7,0.08732673],[2185.0,4.394],[2185.1,10.17665061],[2185.4,4.57596],[2185.9,20.70748672]]]
["bitfinex","ETHUSD",1741155735981,[[2184.8,0.7617],[2184.7,4.57725],[2184.6,4.57737],[2184.4,5.24],[2184.3,3.0]],[[2185.2,4.57639],[2185.3,3.0],[2185.4,5.25],[2185.5,4.394],[2185.6,8.25410361]]]
["bitfinex","ETHUSD",1741155787074,[[2186.8,0.752],[2186.6,4.57322],[2186.5,4.57338],[2186.2,4.57411],[2186.1,9.629]],[[2187.1,4.57227],[2187.2,5.25],[2187.3,8.25065361],[2187.4,0.34403606],[2187.5,11.96045]]]
["bitfinex","ETHUSD",1741155818362,[[2184.9,5.33486],[2184.6,9.81748],[2184.5,15.63865361],[2184.3,0.55],[2182.7,9.15895919]],[[2185.4,4.5759],[2185.5,0.0844],[2185.6,4.57559],[2185.7,5.25],[2185.8,3.67865361]]]
["bitfinex","ETHUSD",1741155866825,[[2185.1,4.57633],[2185.0,0.8063],[2184.9,5.24],[2184.6,13.347],[2184.3,0.89883079]],[[2185.6,4.57541],[2185.7,7.57529],[2185.8,4.81579429],[2186.0,9.82462],[2186.1,3.67865361]]]
["bitfinex","ETHUSD",1741155920239,[[2185.2,4.5762],[2185.0,6.38891992],[2184.9,0.62064917],[2184.8,8.25572361],[2184.7,5.24]],[[2185.6,7.5754],[2185.7,4.57532],[2185.8,5.3344],[2185.9,4.72657903],[2186.0,23.39422361]]]
["bitfinex","ETHUSD",1741156011954,[[2185.0,0.7503],[2184.9,5.86064917],[2184.8,4.57702],[2184.7,17.57265361],[2184.1,0.46220923]],[[2185.5,0.06027879],[2185.6,0.0844],[2185.8,7.91423989],[2185.9,14.20997],[2186.2,8.25295361]]]
["bitfinex","ETHUSD",1741156058979,[[2185.8,5.632251],[2185.7,5.33431],[2185.6,5.24],[2185.5,8.96],[2185.4,8.95478]],[[2186.2,0.0844],[2186.3,7.57414],[2186.5,12.63130361],[2186.8,9.82302],[2187.0,4.43588161]]]
["bitfinex","ETHUSD",1741156116925,[[2184.3,5.3435],[2184.2,4.57817],[2183.9,8.95995],[2183.8,5.24],[2183.6,4.57946]],[[2184.5,0.04809808],[2184.6,3.0],[2184.7,4.381],[2184.8,0.0844],[2184.9,8.25567361]]]
["bitfinex","ETHUSD",1741156148033,[[2183.5,4.57967],[2183.3,4.58006],[2183.2,0.7558],[2183.1,4.58064],[2182.8,14.2021]],[[2183.7,3.0],[2183.8,3.79982409],[2183.9,0.42731836],[2184.0,13.53876],[2184.1,3.90901049]]]
["bitfinex","ETHUSD",1741156198826,[[2182.9,4.58092],[2182.8,5.85789127],[2182.5,9.82188],[2182.4,3.67865361],[2182.3,5.38077408]],[[2183.3,3.0844],[2183.4,0.34217806],[2183.5,19.538],[2183.6,8.37960409],[2184.1,5.71511353]]]
["bitfinex","ETHUSD",1741156275626,[[2182.2,4.38],[2182.1,10.61125],[2181.9,5.13299],[2181.8,3.67865361],[2181.7,4.58356]],[[2182.6,4.58181],[2182.9,0.0844],[2183.0,8.25951361],[2183.1,3.0],[2183.2,8.51951254]]]
["bitfinex","ETHUSD",1741156322606,[[2184.8,4.57693],[2184.6,5.117593],[2184.5,0.8251],[2184.2,4.57832],[2184.1,8.05565361]],[[2185.0,3.79982409],[2185.1,15.161],[2185.3,0.3409764],[2185.4,8.25462361],[2185.5,0.47815001]]]
["bitfinex","ETHUSD",1741156364060,[[2184.6,4.57733],[2184.5,0.8097],[2184.3,0.539962],[2184.2,13.49691361],[2180.4,83.0]],[[2185.1,4.57659],[2185.3,8.33692],[2185.4,4.73257675],[2185.5,3.79982409],[2185.6,8.25417361]]]
["bitfinex","ETHUSD",1741156398259,[[2184.9,4.57679],[2184.8,0.91559256],[2184.7,5.32852],[2184.5,9.50884257],[2184.4,5.24]],[[2185.1,3.0],[2185.3,8.96414],[2185.4,5.38177],[2185.5,3.67865361],[2185.6,15.97711553]]]
["bitfinex","ETHUSD",1741156445732,[[2183.6,4.57957],[2183.4,0.7812],[2183.3,4.22865361],[2183.2,7.657013],[2183.0,13.5408]],[[2184.0,3.0],[2184.1,0.7947],[2184.2,7.57846],[2184.3,8.37809409],[2184.4,15.155]]]
["bitfinex","ETHUSD",1741156479383,[[2183.8,4.57913],[2183.7,10.61305],[2183.6,4.376],[2183.4,4.57992],[2183.3,16.18865361]],[[2184.3,5.34746],[2184.6,3.79982409],[2184.7,7.57729],[2184.8,4.376],[2184.9,3.67865361]]]
["bitfinex","ETHUSD",1741156528724,[[2182.9,4.5809],[2182.8,0.7892],[2182.7,4.58136],[2182.5,14.19887],[2182.4,3.67865361]],[[2183.3,3.8157],[2183.4,4.58003],[2183.5,3.79982409],[2183.6,4.376],[2183.7,4.57942]]]
["bitfinex","ETHUSD",1741156574332,[[2185.3,5.34663],[2185.1,5.41768662],[2185.0,5.24],[2184.8,8.95194],[2184.7,3.67865361]],[[2185.6,0.09827828],[2185.8,5.37292],[2185.9,0.34045058],[2186.0,4.374],[2186.1,3.79982409]]]
["bitfinex","ETHUSD",1741156647719,[[2185.5,1.0507702],[2185.4,5.931682],[2185.3,4.57602],[2185.1,5.24],[2185.0,8.76857629]],[[2185.9,9.1497],[2186.0,3.0],[2186.1,5.1684],[2186.2,3.79982409],[2186.3,8.25258361]]]
["bitfinex","ETHUSD",1741156693852,[[2185.5,4.5755],[2185.3,4.57591],[2185.2,0.82],[2185.1,4.57643],[1958.4,13.72933884]],[[2185.9,12.74571409],[2186.0,5.39745],[2186.2,3.0],[2186.3,8.59912941],[2186.5,0.55]]]
["bitfinex","ETHUSD",1741156743519,[[2184.1,4.57853],[2184.0,5.19959906],[2183.8,0.7585],[2183.7,4.57937],[1958.0,0.003]],[[2184.2,0.07334896],[2184.5,3.0],[2184.6,5.4001],[2184.7,4.374],[2184.8,3.79982409]]]
["bitfinex","ETHUSD",1741156773204,[[2185.4,6.68166807],[2185.2,4.373],[2185.0,10.36659],[2184.9,3.67865361],[2181.1,58.00462]],[[2185.8,0.07052917],[2185.9,4.57483],[2186.0,3.0],[2186.1,5.4059],[2186.2,0.3436344]]]
["bitfinex","ETHUSD",1741156818631,[[2188.0,4.57036],[2187.9,4.57043],[2187.7,5.24],[2187.6,0.8241],[2187.5,6.27019415]],[[2188.5,8.93735],[2188.6,0.7852],[2188.7,4.90609797],[2188.8,3.67865361],[2188.9,8.36832409]]]
["bitfinex","ETHUSD",1741156892012,[[2189.8,0.82],[2189.7,4.5668],[2189.6,4.56691],[2189.4,12.61004361],[2189.0,17.75]],[[2190.2,4.56582],[2190.3,5.32578],[2190.4,4.364],[2190.5,3.79982409]]]
["bitfinex","ETHUSD",1741156931107,[[2190.4,0.8014],[2190.3,14.37091],[2190.1,4.364],[2190.0,4.5662],[2189.8,0.989023]],[[2190.8,4.56455],[2190.9,4.65541535],[2191.1,3.0],[2191.2,5.4832277],[2191.5,8.36307409]]]
["bitfinex","ETHUSD",1741156976414,[[2187.0,4.57246],[2186.9,9.81257],[2186.8,4.467],[2186.7,0.7887],[2186.6,5.12324]],[[2187.4,4.57169],[2187.5,0.8042],[2187.6,4.57141],[2187.8,8.24945361],[2187.9,11.26582409]]]
["bitfinex","ETHUSD",1741157007073,[[2187.0,4.57246],[2186.9,4.57255],[2186.8,0.7845],[2186.7,4.7693719],[2186.5,8.25202361]],[[2187.4,4.57174],[2187.5,5.3281],[2187.6,3.0],[2187.7,4.434],[2187.8,4.5708]]]
["bitfinex","ETHUSD",1741157053334,[[2186.8,4.57279],[2186.7,4.5731],[2186.6,0.34240953],[2186.5,5.35651],[2186.3,8.08965361]],[[2187.2,0.7767],[2187.3,7.57196],[2187.4,4.57165],[2187.6,19.88444177],[2187.7,8.24973361]]]
["bitfinex","ETHUSD",1741157084673,[[2186.6,4.57326],[2186.5,4.57346],[2186.3,6.386219],[2186.0,9.81455],[2185.8,9.50779]],[[2186.7,0.04523645],[2187.0,3.7858],[2187.1,8.37222409],[2187.2,4.383],[2187.3,8.25059361]]]
["bitfinex","ETHUSD",1741157134467,[[2186.8,6.38737],[2186.7,8.25166361],[2186.6,0.1496],[2186.5,8.94532],[2186.4,5.79]],[[2186.9,0.4571],[2187.5,3.79982409],[2187.7,5.32558],[2187.8,4.92296745],[2187.9,4.60546962]]]
["bitfinex","ETHUSD",1741157187015,[[2186.8,4.57289],[2186.7,4.57292],[2186.6,0.9798],[2186.4,4.57372],[2186.2,3.67865361]],[[2186.9,0.4571],[2187.1,4.371],[2187.2,0.7907],[2187.3,7.57185],[2187.6,0.33622753]]]
["bitfinex","ETHUSD",1741157261918,[[2187.9,4.57053],[2187.8,4.5708],[2187.6,6.75930972],[2187.4,8.25020361],[2187.3,4.70598372]],[[2188.4,5.33387],[2188.5,4.364],[2188.7,7.56893],[2188.8,4.22865361],[2188.9,3.79982409]]]
["bitfinex","ETHUSD",1741157307102,[[2188.5,4.56932],[2188.3,4.56959],[2188.2,0.7587],[2188.1,4.57012],[2188.0,3.67865361]],[[2188.8,0.8251],[2189.0,9.29196387],[2189.1,19.69325],[2189.3,9.58828797],[2189.7,0.47470892]]]
["bitfinex","ETHUSD",1741157354488,[[2190.9,5.477184],[2190.8,5.37358],[2190.7,4.363],[2190.6,0.456501],[2190.5,4.56516]],[[2191.2,0.1264977],[2191.3,0.8193],[2191.4,4.56341],[2191.5,8.9262],[2191.6,3.0]]]
["bitfinex","ETHUSD",1741157388574,[[2190.6,4.56485],[2190.4,5.39008],[2190.2,8.92559],[2190.1,6.28492089],[2189.9,7.56622]],[[2191.0,4.56413],[2191.1,8.35543],[2191.2,0.1264977],[2191.5,12.5916877],[2191.8,4.56263]]]
["bitfinex","ETHUSD",1741157441401,[[2189.9,4.56629],[2189.8,5.32581],[2189.7,5.0687346],[2189.6,5.24],[2189.5,4.56724]],[[2190.3,4.5656],[2190.4,4.56537],[2190.5,0.7691],[2190.7,3.67865361],[2195.0,17.0227]]]
["bitfinex","ETHUSD",1741157522538,[[2189.9,4.56641],[2189.8,4.5666],[2189.7,0.7938],[2189.5,14.16624],[2189.2,0.34705968]],[[2190.1,0.07102829],[2190.2,3.7538],[2190.3,8.92563],[2190.4,15.116],[2190.5,12.39570103]]]
["bitfinex","ETHUSD",1741157571507,[[2191.5,4.56289],[2191.3,14.93594],[2191.2,12.63865361],[2191.0,9.74724936],[2190.6,4.22865361]],[[2191.8,0.05511262],[2191.9,5.39507],[2192.0,4.56221],[2192.3,4.56143],[2192.4,6.67865361]]]
["bitfinex","ETHUSD",1741157615275,[[2190.5,4.56516],[2190.4,0.7934],[2190.3,4.56544],[2190.2,1.2579421],[2190.1,5.24]],[[2190.7,0.04747451],[2191.0,3.7899],[2191.1,3.79982409],[2191.2,0.34753131],[2191.3,4.364]]]
["bitfinex","ETHUSD",1741157647784,[[2190.3,4.56545],[2190.2,0.7924],[2190.1,0.995506],[2190.0,4.5662],[2188.1,2.2300217]],[[2190.7,0.04433376],[2190.8,8.34188],[2190.9,8.9344],[2191.0,3.67865361],[2191.2,23.47553409]]]
["bitfinex","ETHUSD",1741157695923,[[2190.8,4.56443],[2190.5,0.8016],[2190.4,4.56535],[2190.3,8.91865361],[2190.2,4.466]],[[2191.3,3.8304],[2191.4,4.56345],[2191.5,8.26882409],[2192.0,0.5],[2193.1,2.2423393]]]
["bitfinex","ETHUSD",1741157737894,[[2194.8,4.55613],[2194.7,6.05366379],[2194.6,5.92852],[2194.5,1.65265278],[2194.4,9.79703]],[[2195.3,5.30579],[2195.5,3.0],[2195.6,4.87300143],[2195.7,8.35421409],[2196.0,19.63293]]]
["bitfinex","ETHUSD",1741157779326,[[2192.7,3.55110522],[2192.6,9.80066],[2192.5,17.34049215],[2192.4,7.56101],[2192.3,5.11132]],[[2193.1,4.55989],[2193.2,4.55957],[2193.4,0.7576],[2193.5,4.55894],[2193.6,3.79982409]]]
["bitfinex","ETHUSD",1741157820162,[[2194.0,4.55788],[2193.9,5.469616],[2193.6,4.5587],[2193.5,10.6604],[2193.4,5.10895]],[[2194.4,7.55705],[2194.5,9.64220715],[2194.6,0.34321725],[2194.7,8.28849215],[2194.9,4.55621]]]
["bitfinex","ETHUSD",1741157897123,[[2198.7,0.5],[2198.4,5.89373456],[2198.2,8.96],[2198.1,0.7609],[2198.0,0.69572126]],[[2198.9,4.54777],[2199.3,9.28135639],[2199.4,3.79982409],[2199.8,4.54603],[2460.0,0.002]]]
["bitfinex","ETHUSD",1741157949494,[[2196.9,9.79175],[2196.7,4.55211],[2196.5,13.917],[2196.4,4.55277],[2196.3,3.55]],[[2197.3,4.55105],[2197.4,4.55086],[2197.7,9.52221],[2197.8,4.70972072],[2198.0,6.79982409]]]
["bitfinex","ETHUSD",1741158000579,[[2196.9,4.55186],[2196.3,9.43811523],[2196.2,0.7941],[2196.1,8.96],[2196.0,12.23954]],[[2197.1,15.068],[2197.3,0.34460986],[2197.5,4.55074],[2197.6,7.44793932],[2198.2,4.54933]]]
["bitfinex","ETHUSD",1741158027178,[[2197.8,4.5498],[2197.5,5.24],[2197.4,5.85129],[2197.3,3.0],[2196.7,1.81289201]],[[2198.3,5.35258],[2198.4,15.062],[2198.7,3.79982409],[2198.9,0.47576682],[2199.2,1.12201491]]]
["bitfinex","ETHUSD",1741158070751,[[2198.1,10.008453],[2197.8,6.0553],[2197.7,5.10019],[2197.6,1.0769408],[2197.4,8.19876523]],[[2198.5,5.371],[2198.6,19.60635],[2198.8,8.19623523],[2198.9,3.79982409],[2199.0,5.02330756]]]
["bitfinex","ETHUSD",1741158100463,[[2199.4,4.54661],[2199.0,5.34868],[2198.9,0.6355211],[2198.8,5.24],[2198.7,10.079791]],[[2199.8,4.54597],[2199.9,4.80079749],[2200.0,15.90045409],[2200.6,4.54438],[2201.4,2.28110998]]]
["bitfinex","ETHUSD",1741158176869,[[2212.1,5.07059],[2212.0,10.35775],[2211.8,4.52105],[2211.7,5.32139],[2211.6,4.28994265]],[[2212.2,7e-07],[2213.0,0.9215977],[2213.1,0.005],[2213.5,4.51773],[2213.6,8.80748265]]]
["bitfinex","ETHUSD",1741158214388,[[2207.8,0.7665],[2207.6,4.52975],[2207.3,14.2],[2207.2,4.53058],[2207.1,8.82075265]],[[2208.6,4.5278],[2208.7,0.8185],[2209.0,4.52707],[2209.2,4.28994265],[2209.3,4.5264]]]
["bitfinex","ETHUSD",1741158240034,[[2206.5,4.53197],[2206.3,4.53232],[2206.1,10.958307],[2205.8,11.10903],[2205.1,4.70576036]],[[2207.1,4.53084],[2207.2,4.53063],[2207.3,0.7696],[2207.4,7.28994265],[2207.5,8.32986409]]]
["bitfinex","ETHUSD",1741158279915,[[2206.5,4.53193],[2206.3,4.53233],[2206.1,9.82585],[2206.0,0.8054],[2205.9,4.53312]],[[2207.0,4.53117],[2207.1,4.53101],[2207.2,3.8206],[2207.3,5.293],[2207.4,8.44902185]]]
["bitfinex","ETHUSD",1741158318406,[[2205.6,4.53377],[2205.5,1.46744174],[2205.4,9.65614],[2205.2,4.97685214],[2205.1,5.647691]],[[2206.1,4.5329],[2206.2,4.53286],[2206.3,0.7878],[2206.5,3.79982409],[2206.6,11.45071185]]]
["bitfinex","ETHUSD",1741158344390,[[2206.1,4.53272],[2205.6,0.8331],[2205.5,5.062],[2205.1,9.18218214],[2203.8,11.11006151]],[[2206.8,0.7994],[2206.9,6.79982409],[2207.0,5.058],[2207.1,3.91876185],[2208.7,2.24536218]]]
["bitfinex","ETHUSD",1741158385740,[[2204.3,0.1264977],[2203.9,4.53721],[2203.7,0.8118],[2203.4,4.861],[2202.8,14.40275507]],[[2204.4,5.40709385],[2204.5,8.33601409],[2204.6,5.19919228],[2204.7,4.989358],[2454.0,0.002]]]
["bitfinex","ETHUSD",1741158457978,[[2202.1,7.7e-06],[2202.0,4.54129],[2201.9,5.33471],[2201.6,9.32415],[2201.3,8.1684007]],[[2202.3,3.79982409],[2202.4,15.03],[2202.5,4.5404],[2202.6,8.33161],[2202.7,3.6258007]]]
["bitfinex","ETHUSD",1741158498905,[[2204.4,4.53634],[2204.3,5.521349],[2204.2,0.7748],[2204.0,4.778],[2203.9,19.28738]],[[2204.9,4.53536],[2205.0,5.9350633],[2205.1,3.0],[2205.2,4.778],[2205.3,4.53459]]]
["bitfinex","ETHUSD",1741158552506,[[2205.3,4.53452],[2205.1,4.53482],[2204.9,4.951],[2204.8,5.34811],[2204.6,4.45316184]],[[2205.8,3.0],[2205.9,4.53343],[2206.2,5.29597],[2206.4,4.949]]]
["bitfinex","ETHUSD",1741158571541,[[2206.9,1.338511],[2206.8,4.53128],[2206.6,4.5317],[2206.5,5.04],[2206.4,7.29462204]],[[2207.2,4.5307],[2207.3,4.53043],[2207.6,5.3519],[2207.8,4.52939],[2208.0,5.04]]]
["bitfinex","ETHUSD",1741158616473,[[2204.3,4.53657],[2203.7,0.8236],[2203.5,4.53803],[2203.4,3.91945254],[2203.2,0.01896084]],[[2204.8,5.6462],[2204.9,4.53546],[2205.1,3.91982409],[2205.2,15.009],[2205.3,3.91945254]]]
["bitfinex","ETHUSD",1741158645500,[[2203.7,9.07526],[2203.5,0.65005509],[2203.4,5.5671],[2203.3,5.347355],[2203.1,7.53892]],[[2204.2,4.53684],[2204.3,5.34317],[2204.6,8.45551254],[2204.8,4.53571],[2205.0,1.54736645]]]
["bitfinex","ETHUSD",1741158689138,[[2202.6,4.53995],[2202.5,0.8288],[2202.4,4.642],[2202.3,4.54068],[2202.0,0.34532668]],[[2202.9,0.0614876],[2203.0,0.7992],[2203.1,4.53921],[2203.3,8.46412282],[2203.4,4.643]]]
["bitfinex","ETHUSD",1741158782110,[[2200.9,4.5435],[2200.8,4.5436],[2200.7,6.0953],[2200.5,4.54436],[2200.3,8.75]],[[2201.3,1.802687],[2201.4,9.12567],[2201.6,11.169704],[2201.7,0.987378],[2201.8,3.91982409]]]
["bitfinex","ETHUSD",1741158810688,[[2200.0,4.6719454],[2199.9,4.54564],[2199.7,5.27],[2199.6,0.7987],[2199.2,3.34509831]],[[2200.4,0.7702],[2200.5,4.54456],[2200.6,6.627454],[2200.7,5.6729657],[2200.8,8.46364409]]]
["bitfinex","ETHUSD",1741158855442,[[2200.0,0.59371194],[2199.9,4.54556],[2199.7,5.31236],[2199.5,9.81637],[2199.4,3.627454]],[[2200.3,4.54484],[2200.4,5.36182],[2200.5,4.58],[2200.6,3.91982409],[2200.7,23.69000021]]]
["bitfinex","ETHUSD",1741158904344,[[2198.8,4.74044],[2198.7,4.54803],[2198.5,4.574],[2198.4,13.69684089],[2198.3,3.627454]],[[2199.3,4.54698],[2199.5,9.88295],[2199.7,8.173534],[2199.9,3.0],[2200.0,77.23361466]]]
["bitfinex","ETHUSD",1741158932813,[[2196.7,0.925388],[2196.6,4.67888],[2196.5,4.575],[2196.4,0.01896084],[2196.3,11.897454]],[[2197.2,5.37451],[2197.3,4.55116],[2197.4,2.22573197],[2197.6,12.752874],[2198.0,5.09979]]]
["bitfinex","ETHUSD",1741158976602,[[2197.3,4.67738],[2197.2,5.37568203],[2196.9,14.93165067],[2196.8,3.627454],[2196.7,3.0]],[[2197.7,0.7997],[2197.8,4.55009],[2197.9,6.77566197],[2198.1,4.54952],[2198.2,11.53483097]]]
["bitfinex","ETHUSD",1741159055046,[[2197.0,0.6765],[2196.9,0.455188],[2196.8,3.64292765],[2196.6,3.55],[2196.5,5.27]],[[2197.5,0.8239],[2197.6,6.77633197],[2198.0,59.11465],[2198.1,3.64292765],[2198.4,4.54892]]]
["bitfinex","ETHUSD",1741159103506,[[2198.7,0.91976213],[2198.6,9.81826],[2198.5,8.225],[2198.4,4.559],[2198.2,13.63568744]],[[2199.0,0.7886],[2199.1,4.54734],[2199.3,4.54705],[2199.5,9.18062665],[2199.6,4.559]]]
["bitfinex","ETHUSD",1741159146383,[[2197.2,0.01896084],[2196.9,4.55171],[2196.8,9.10896],[2196.5,5.21841346],[2196.4,6.64214531]],[[2197.3,8.59239097],[2197.4,4.55086],[2197.7,8.19235531],[2198.2,5.087149],[2201.7,74.72]]]
["bitfinex","ETHUSD",1741159178769,[[2197.2,4.55106],[2197.1,1.43295455],[2197.0,0.46359625],[2196.9,8.19614531],[2196.8,5.09135401]],[[2197.7,7.55147197],[2197.9,4.54991],[2198.1,3.64214531],[2198.2,4.54932],[2198.5,1.39367342]]]
["bitfinex","ETHUSD",1741159224139,[[2197.7,4.55014],[2197.6,1.01027685],[2197.5,4.67697],[2196.7,13.30222],[1965.0,0.1]],[[2198.1,0.8042],[2198.2,4.54921],[2198.3,6.77472197],[2198.6,12.57593093],[2198.7,3.64214531]]]
["bitfinex","ETHUSD",1741159264778,[[2194.9,4.55601],[2194.8,4.55617],[2194.6,0.1265],[2194.5,4.55],[2194.4,4.55695]],[[2195.3,3.02533197],[2195.5,4.55481],[2195.6,3.95729895],[2195.8,19.621],[2196.4,4.55301]]]
["bitfinex","ETHUSD",1741159290632,[[2196.1,4.55352],[2196.0,4.55371],[2195.9,4.548],[2195.8,4.55414],[2195.7,0.1265]],[[2196.2,2.22573197],[2196.5,0.7712],[2196.7,7.55238],[2196.9,5.02662272],[2197.1,4.55159]]]
["bitfinex","ETHUSD",1741159365119,[[2197.8,5.586515],[2197.7,4.55017],[2197.3,10.011578],[2197.2,3.95152587],[1960.9,0.10199626]],[[2198.0,2.22573197],[2198.2,4.54926],[2198.3,3.7809],[2198.4,4.54895],[2198.5,4.539]]]
["bitfinex","ETHUSD",1741159402383,[[2200.6,4.54416],[2200.4,0.921602],[2200.3,4.533],[2200.2,4.67145],[2200.1,3.64282571]],[[2200.9,0.7836],[2201.0,2.22573197],[2201.1,4.5433],[2201.3,4.54295],[2201.4,3.64282571]]]
["bitfinex","ETHUSD",1741159448530,[[2201.8,4.54173],[2201.7,5.450305],[2201.5,4.54231],[2201.2,5.6689435],[2201.0,4.527]],[[2201.9,0.7596],[2202.1,0.60184412],[2202.2,2.22573197],[2202.4,8.18334571],[2202.6,4.88833984]]]
["bitfinex","ETHUSD",1741159500552,[[2200.8,0.1265],[2200.7,4.522],[2200.4,3.64282571],[2200.3,4.54483],[2200.2,5.27]],[[2201.2,3.0],[2201.4,7.54572197],[2201.5,3.0],[2201.8,3.64282571],[2201.9,4.522]]]
["bitfinex","ETHUSD",1741159527757,[[2198.8,4.54792],[2198.6,4.54816],[2198.5,4.6495],[2198.4,11.19146571],[2198.0,13.29945]],[[2199.3,10.6516652],[2199.4,2.22573197],[2199.7,7.54608],[2199.8,8.51515491],[2457.1,0.0091307]]]
["bitfinex","ETHUSD",1741159572622,[[2199.5,4.54647],[2199.4,4.54658],[2199.3,4.52],[2199.2,0.454702],[2199.1,5.6375]],[[2199.9,5.34057],[2200.0,2.22573197],[2200.1,4.54543],[2200.2,3.64282571],[2200.3,3.0]]]
["bitfinex","ETHUSD",1741159653321,[[2201.3,4.54273],[2201.1,4.54299],[2200.9,9.42109],[2200.8,3.64282571],[2199.8,4.54582]],[[2201.6,0.7683],[2201.7,6.76769197],[2201.8,19.57884],[2201.9,4.51],[2202.1,8.53402221]]]
["bitfinex","ETHUSD",1741159703681,[[2202.6,4.503],[2202.5,0.3675],[2202.4,7.994408],[2202.2,4.54197117],[2202.1,9.81109]],[[2202.9,4.53953],[2203.0,4.53935],[2203.2,3.03443197],[2203.3,4.53868],[2203.5,3.64282571]]]
["bitfinex","ETHUSD",1741159757816,[[2202.7,4.53986],[2202.6,9.57274434],[2202.5,0.3675],[2202.4,3.0],[2202.3,4.54068]],[[2203.1,9.0783],[2203.2,0.8084],[2203.4,2.22573197],[2203.5,8.18109571],[2206.4,22.009]]]
["bitfinex","ETHUSD",1741159792454,[[2203.5,4.53821],[2203.4,4.90574],[2203.3,12.759],[2203.1,4.53904],[2202.9,3.64282571]],[[2203.9,4.53741],[2204.0,5.29831],[2204.3,10.53171538],[2204.4,4.489],[2204.6,4.53597]]]
["bitfinex","ETHUSD",1741159833362,[[2202.0,4.54129],[2201.8,4.49],[2201.6,7.54201],[2201.4,0.55],[2200.6,4.54416]],[[2202.3,0.7825],[2202.5,6.76615197],[2202.6,19.56424],[2202.7,5.10950791],[2204.1,31.393]]]
["bitfinex","ETHUSD",1741159874037,[[2201.8,4.54172],[2201.7,4.54192],[2201.4,5.96664925],[2201.3,4.54274],[2201.2,3.0]],[[2202.1,3.01493197],[2202.2,4.54091],[2202.3,4.54082],[2202.4,4.487],[2202.5,0.34279995]]]
["bitfinex","ETHUSD",1741159902033,[[2202.1,9.08199],[2201.9,0.67143726],[2201.8,3.7939],[2201.7,4.54194],[2201.6,0.55]],[[2202.6,4.54028],[2202.7,3.9047812],[2202.8,26.28154197],[2202.9,4.53947],[2204.3,3.59802316]]]
["bitfinex","ETHUSD",1741159943743,[[2202.7,0.8255],[2202.5,3.0],[2202.4,5.09034],[2202.3,8.17036941],[2202.2,3.0]],[[2203.2,2.22573197],[2203.3,5.2633],[2203.5,4.53823],[2203.7,8.50771821],[2203.8,15.025]]]
["bitfinex","ETHUSD",1741160014929,[[2205.8,4.53332],[2205.6,10.29],[2205.5,0.8174],[2205.4,8.45263072],[2205.1,13.28484]],[[2206.4,0.04407464],[2206.5,5.4374677],[2206.7,2.22573197],[2206.9,9.00224],[2207.0,3.91841072]]]
["bitfinex","ETHUSD",1741160055712,[[2208.8,4.52718],[2208.7,4.5275],[2208.6,10.46619807],[2208.4,3.91841072],[2208.3,5.60815453]],[[2209.2,0.7772077],[2209.3,4.52642],[2209.4,4.52621],[2209.7,6.75125197],[2209.8,4.508]]]
["bitfinex","ETHUSD",1741160099903,[[2207.9,4.52916],[2207.8,4.52933],[2207.6,3.0],[2207.5,5.27],[2207.4,9.83141]],[[2208.1,0.8154],[2208.3,4.52848],[2208.4,4.52829],[2208.5,2.22573197],[2208.7,4.5276]]]
["bitfinex","ETHUSD",1741160124757,[[2206.7,9.06311],[2206.6,4.473],[2206.5,2.57748155],[2206.4,8.27],[2206.3,4.53246]],[[2207.2,4.53072],[2207.3,3.80181817],[2207.4,4.53039],[2207.5,4.53004],[2207.6,3.0]]]
["bitfinex","ETHUSD",1741160173074,[[2206.2,4.53268],[2206.1,4.53285],[2206.0,0.7854],[2205.9,4.53323],[2205.6,4.53388]],[[2206.3,0.11421976],[2206.4,2.22573197],[2206.6,5.2274],[2206.7,4.5318],[2206.9,6.95835466]]]
["bitfinex","ETHUSD",1741160218767,[[2206.3,0.66864359],[2206.2,0.41740852],[2206.1,10.52458349],[2205.8,7.53337],[2205.7,8.88408623]],[[2206.6,4.63820826],[2206.7,7.55019197],[2206.9,0.47414784],[2207.0,3.61408623],[2207.5,5.019]]]
["bitfinex","ETHUSD",1741160294806,[[2207.2,4.53062],[2207.1,4.53074],[2206.8,5.34383],[2206.6,4.464],[2205.7,4.53353]],[[2207.3,0.7983],[2207.4,2.22573197],[2207.6,4.52992],[2207.8,12.60766623],[2207.9,18.549]]]
["bitfinex","ETHUSD",1741160337987,[[2206.2,4.5325],[2206.0,4.53309],[2205.9,3.0],[2205.8,4.461],[2205.7,3.61408623]],[[2206.7,0.7571],[2207.0,7.50175517],[2207.1,3.61408623],[2207.2,4.461],[2207.4,4.2101032]]]
["bitfinex","ETHUSD",1741160366376,[[2204.4,4.53636],[2204.3,4.53639],[2203.9,4.53731],[2203.8,1.63989762]],[[2204.8,1.5042082],[2204.9,9.58034823],[2205.0,4.53514],[2205.1,4.464],[2205.2,0.33425536]]]
["bitfinex","ETHUSD",1741160413361,[[2203.5,4.53811],[2203.2,0.7715],[2203.1,4.53886],[2202.9,9.00444],[2197.7,0.01409662]],[[2203.7,0.7673],[2203.8,2.22573197],[2203.9,4.465],[2204.0,4.53729],[2204.1,6.61408623]]]
["bitfinex","ETHUSD",1741160461309,[[2202.8,4.53958],[2202.7,5.32615],[2202.5,0.54509228],[2202.4,7.6502128],[2202.1,4.54095]],[[2203.0,15.029],[2203.2,0.7859],[2203.3,4.53875],[2203.4,4.463],[2203.5,3.61408623]]]
["bitfinex","ETHUSD",1741160489041,[[2204.0,0.7815],[2203.9,5.444833],[2203.6,0.987806],[2203.3,4.53864],[2203.0,8.070317]],[[2204.1,0.05638299],[2204.5,1.11294444],[2204.6,4.46],[2204.7,23.17198623],[2204.8,0.55]]]
["bitfinex","ETHUSD",1741160535326,[[2205.0,4.53505],[2204.9,5.865629],[2204.6,4.53585],[2204.3,14.03361623],[2204.2,5.27]],[[2205.2,5.37],[2205.4,0.7595],[2205.5,5.00740319],[2205.6,4.88327655],[2205.8,23.16563623]]]
["bitfinex","ETHUSD",1741160615257,[[2208.9,16.33622721],[2208.8,8.13238778],[2208.7,9.09884433],[2208.6,4.52766],[2208.4,6.1329337]],[[2209.0,3.2e-06],[2209.9,5.34216],[2210.0,4.52488],[2210.4,6.60509778],[2211.5,4.789]]]
["bitfinex","ETHUSD",1741160650868,[[2211.1,0.904513],[2211.0,4.52265],[2210.8,9.70712],[2210.7,5.27],[2210.6,4.5207777]],[[2211.5,4.52192],[2211.6,4.52166],[2211.7,0.8322],[2211.8,5.37],[2211.9,4.52102]]]
["bitfinex","ETHUSD",1741160698147,[[2213.8,12.82521],[2213.7,4.51727],[2213.5,4.51773],[2213.4,3.90102851],[2213.2,5.503323]],[[2213.9,6.07e-06],[2214.5,4.51579],[2214.6,4.51549],[2214.7,0.8272],[2214.9,8.41591851]]]
["bitfinex","ETHUSD",1741160724203,[[2212.1,4.603],[2211.9,5.27213],[2211.7,4.52126],[2211.6,3.0],[2211.5,32.12270851]],[[2212.5,4.51979],[2212.8,0.8285],[2213.1,7.603],[2213.2,8.41953851],[2213.9,4.51710607]]]
["bitfinex","ETHUSD",1741160766190,[[2210.6,4.52352],[2210.5,15.14008],[2210.4,8.75],[2210.2,7.52445],[2210.0,3.89938387]],[[2211.1,4.52277],[2211.2,4.52256],[2211.3,0.7696],[2211.5,5.653039],[2211.6,5.98726]]]
["bitfinex","ETHUSD",1741160813159,[[2210.2,4.52444],[2210.1,5.34122],[2209.7,9.09148],[2209.6,4.1550928],[2209.5,12.79587]],[[2210.6,4.52381],[2210.7,5.28675],[2210.8,5.37],[2210.9,7.563],[2211.0,8.1280328]]]
["bitfinex","ETHUSD",1741160887662,[[2213.8,14.780239],[2213.7,4.51718],[2213.6,8.85981382],[2213.5,4.86045686],[2213.3,13.26793]],[[2213.9,6.07e-06],[2214.8,9.81193],[2215.0,53.58981382],[2215.2,7.51432],[2215.4,4.473]]]
["bitfinex","ETHUSD",1741160927843,[[2215.0,17.010011],[2214.9,4.51474],[2214.7,8.65188087],[2214.6,3.0],[2210.9,58.0]],[[2215.1,1e-05],[2215.6,0.127646],[2215.7,5.33704],[2215.9,4.51302],[2216.0,4.51772]]]
["bitfinex","ETHUSD",1741160984075,[[2215.7,4.459],[2215.5,4.51347],[2215.4,5.27],[2215.3,9.5543],[2215.2,6.58663087]],[[2216.0,5.27015],[2216.4,4.51183],[2216.5,8.95663087],[2219.4,16.0],[2472.3,0.02339069]]]
["bitfinex","ETHUSD",1741161010017,[[2215.9,4.447],[2215.8,10.54649],[2215.4,6.58663087],[2215.2,0.22158068],[2214.6,1.357649]],[[2216.3,4.51211],[2216.4,0.8148],[2216.5,4.5118],[2216.8,3.58663087],[2469.4,0.0091307]]]
["bitfinex","ETHUSD",1741161052182,[[2217.7,29.02262743],[2217.6,4.50933],[2217.4,4.50961],[2217.2,4.51001],[1968.1,1247.879206]],[[2217.8,6e-06],[2218.4,0.0091307],[2218.6,4.50744],[2218.7,5.26235],[2219.0,4.50654]]]
["bitfinex","ETHUSD",1741161083314,[[2217.4,9.753],[2217.3,4.50987],[2217.2,0.55],[2217.1,10.875035]],[[2217.9,4.50878],[2218.0,5.32376],[2218.4,4.5077707],[2218.5,9.24780854],[2218.6,4.83063805]]]
["bitfinex","ETHUSD",1741161126605,[[2217.4,4.456],[2217.2,4.51005],[2217.1,5.27],[2217.0,6.09599622],[2216.9,3.7736]],[[2217.5,0.7881],[2217.7,10.0940034],[2217.8,0.977664],[2218.0,8.08813879],[2219.4,5.85567201]]]
["bitfinex","ETHUSD",1741161202540,[[2215.7,4.51311],[2215.6,5.2527],[2215.4,7.51385],[2215.1,8.75],[2214.7,5.863068]],[[2216.2,0.55],[2216.3,6.082615],[2216.4,0.7605],[2216.5,5.37],[2216.6,3.88607532]]]
["bitfinex","ETHUSD",1741161250741,[[2215.4,4.51377],[2215.3,0.7595],[2215.1,4.51444],[2214.8,8.27],[2214.4,4.51572]],[[2215.6,0.55],[2215.7,0.8154],[2215.9,9.02588],[2216.0,5.37],[2216.1,22.9681198]]]
["bitfinex","ETHUSD",1741161296050,[[2213.5,5.421188],[2213.2,4.447],[2213.1,4.51852],[2213.0,3.8096],[1967.3,0.17634298]],[[2213.8,0.55],[2213.9,6.1217],[2214.1,4.51661],[2214.2,3.5841198],[2214.3,4.85068669]]]
["bitfinex","ETHUSD",1741161326610,[[2213.4,4.447],[2212.9,3.0],[2212.8,5.27],[2212.6,8.75],[2212.4,0.34523506]],[[2213.5,6.103769],[2213.6,8.1016798],[2213.8,4.51715],[2214.1,19.81194244],[2214.5,3.0]]]
["bitfinex","ETHUSD",1741161378401,[[2213.7,4.51715],[2213.5,0.8244],[2213.3,7.51802],[2213.2,4.443],[2213.0,4.51859]],[[2214.1,0.55],[2214.2,5.3307],[2214.3,14.954],[2214.4,8.1001998],[2214.5,9.29838406]]]
["bitfinex","ETHUSD",1741161431713,[[2213.9,4.438],[2213.8,9.03406],[2213.6,0.7514],[2213.5,5.48752014],[2213.4,3.0]],[[2214.0,0.5],[2214.3,5.3309],[2214.4,9.88598],[2214.5,4.1341198],[2214.7,4.86011265]]]
["bitfinex","ETHUSD",1741161512420,[[2215.1,4.51437],[2215.0,7.428],[2214.9,5.33433],[2214.7,4.51528],[2214.1,4.51632]],[[2215.5,0.7739],[2215.6,9.02707],[2215.7,0.55],[2215.9,8.0969898],[2216.5,4.51175]]]
["bitfinex","ETHUSD",1741161562422,[[2215.6,0.01],[2215.2,9.02836],[2215.0,4.425],[2214.9,0.7833],[2214.8,4.51506]],[[2215.7,12.246],[2215.8,4.51309],[2215.9,3.91615935],[2216.0,4.5127],[2216.1,7.425]]]
["bitfinex","ETHUSD",1741161596907,[[2213.4,5.27513],[2213.3,4.51802],[2213.1,4.426],[2213.0,4.51874],[2212.8,8.8541198]],[[2213.8,5.06726],[2214.0,9.88682],[2214.1,8.7786198],[2214.2,5.89286553],[2214.3,18.29093103]]]
["bitfinex","ETHUSD",1741161636792,[[2213.7,0.8169],[2213.6,4.96001],[2213.5,4.426],[2213.2,3.0],[2213.1,5.27]],[[2214.1,5.37],[2214.2,4.51635],[2214.3,0.7951],[2214.4,8.40644803],[2214.6,4.86119652]]]
["bitfinex","ETHUSD",1741161678173,[[2211.9,0.7552],[2211.8,4.425],[2211.7,9.04258],[2211.6,8.27],[2211.4,13.27201]],[[2212.2,4.52048],[2212.4,4.52016],[2212.6,9.88976],[2212.7,0.7927],[2212.8,3.89042803]]]
["bitfinex","ETHUSD",1741161705701,[[2212.1,0.06680746],[2212.0,4.426],[2211.9,10.56277],[2211.8,0.452132],[2211.6,13.27145]],[[2212.4,5.01962855],[2212.6,0.4751855],[2212.7,0.7653],[2212.8,3.0],[2213.0,12.83529803]]]
["bitfinex","ETHUSD",1741161768058,[[2212.2,0.04609214],[2212.1,0.7628],[2211.8,4.52116],[2211.7,4.46],[2210.6,0.34700923]],[[2212.3,4.52018],[2212.4,4.52004],[2212.6,7.68124592],[2212.7,4.5195],[2212.9,4.80765082]]]
["bitfinex","ETHUSD",1741161786403,[[2211.4,4.52186],[2211.1,1.285101],[2211.0,4.52269],[2210.8,9.746],[2210.7,0.98735992]],[[2211.8,3.7723],[2211.9,10.877407],[2212.0,3.59858219],[2212.1,4.85469571],[2212.3,4.52024]]]
["bitfinex","ETHUSD",1741161854462,[[2213.0,5.2646],[2212.8,9.78906],[2212.7,0.55],[2212.6,8.75],[2212.4,6.89140133]],[[2213.3,4.51815],[2213.5,4.51788],[2213.6,3.903497],[2213.7,4.51735],[2213.8,5.37]]]
["bitfinex","ETHUSD",1741161897449,[[2214.8,0.9235182],[2214.7,9.74112],[2214.5,5.06551],[2214.4,5.27],[2214.2,4.51615]],[[2215.1,4.51447],[2215.2,4.51426],[2215.5,5.37],[2215.6,24.17847133],[2215.7,3.0]]]
["bitfinex","ETHUSD",1741161926281,[[2215.1,3.0],[2215.0,5.31215],[2214.8,4.51495],[2214.7,4.481],[2214.6,5.27]],[[2215.5,4.51367],[2215.7,0.8164],[2215.8,5.37],[2215.9,8.85553433]]]
["bitfinex","ETHUSD",1741161966118,[[2216.6,9.54764],[2216.4,5.29719],[2216.1,4.51242],[2215.9,5.27],[2215.7,11.75]],[[2217.0,9.88062],[2217.1,4.51053],[2217.2,0.7879],[2217.5,4.50972],[2217.6,3.89140133]]]
["bitfinex","ETHUSD",1741162007079,[[2217.2,1.4951243],[2217.1,4.51035],[2217.0,9.00949],[2216.9,0.7938],[2216.8,5.27]],[[2217.6,4.50937],[2217.7,0.7762],[2217.8,3.000006],[2217.9,9.87878],[2218.2,0.3332768]]]
["bitfinex","ETHUSD",1741162076142,[[2217.0,5.79111],[2216.8,8.29568],[2216.7,4.519],[2216.6,4.95987],[2216.5,0.55]],[[2217.3,5.37],[2217.5,9.01941],[2217.6,4.70480133],[2217.9,4.50885],[2220.9,5.968]]]
["bitfinex","ETHUSD",1741162119600,[[2218.9,0.55],[2218.8,5.28082],[2218.7,9.06398],[2218.4,4.5077],[2218.3,3.0]],[[2219.3,4.50601],[2219.4,0.83],[2219.6,3.0],[2219.7,8.39663133],[2219.9,5.5446788]]]
["bitfinex","ETHUSD",1741162147908,[[2217.6,4.566],[2217.4,5.27266],[2217.2,5.27],[2217.1,14.909],[2216.9,8.75]],[[2218.0,4.50868],[2218.2,5.37],[2218.3,0.7504],[2218.4,3.89140133],[2218.6,3.0]]]
["bitfinex","ETHUSD",1741162188294,[[2216.1,0.55],[2215.9,1.758275],[2215.6,12.20824],[2215.1,5.27],[2213.7,4.764]],[[2216.4,5.37],[2216.6,0.8016],[2216.7,4.51122],[2216.8,7.5112],[2216.9,0.3469426]]]
["bitfinex","ETHUSD",1741162229627,[[2216.8,4.528],[2216.7,0.7865],[2216.5,3.0],[2216.4,5.2959431],[2216.3,0.959531]],[[2217.0,4.51069],[2217.1,5.37],[2217.2,5.29966],[2217.4,4.50978],[2217.5,3.89140133]]]
["bitfinex","ETHUSD",1741162257525,[[2218.5,6.300815],[2218.4,4.50759],[2218.3,0.55],[2218.0,4.50855],[2217.9,0.55]],[[2219.0,6.1907],[2219.1,4.50643],[2219.3,0.982553],[2219.4,8.71327776],[2219.9,5.00476]]]
["bitfinex","ETHUSD",1741162296434,[[2220.6,4.601],[2220.4,9.0071],[2220.3,0.7621],[2220.1,3.0],[2220.0,13.63812902]],[[2221.1,9.87237],[2221.4,4.50167],[2221.5,0.8302],[2221.9,4.74510315],[2222.0,19.39861]]]
["bitfinex","ETHUSD",1741162337476,[[2220.7,4.571],[2220.6,0.8089],[2220.3,4.50372],[2220.2,3.0],[2220.1,8.83831431]],[[2220.9,4.50267],[2221.2,6.1663],[2221.3,4.50191],[2221.6,8.06961431],[2221.8,4.50095]]]
["bitfinex","ETHUSD",1741162411581,[[2219.1,0.55],[2219.0,0.7573],[2218.9,3.55],[2218.8,14.28358],[2218.7,3.0]],[[2219.3,4.50604],[2219.4,4.50574],[2219.6,0.8271],[2219.7,4.50517],[2219.8,5.37]]]
["bitfinex","ETHUSD",1741162457418,[[2221.8,24.41578662],[2221.7,13.25095],[2221.5,4.83175245],[2221.3,4.50184],[2218.9,4.5066]],[[2221.9,6.9e-07],[2222.2,0.127646],[2222.6,8.9986],[2222.7,0.8267],[2223.1,4.49827]]]
["bitfinex","ETHUSD",1741162471133,[[2222.1,15.54578316],[2222.0,4.50035],[2221.9,9.13284162],[2221.8,4.50077],[2221.6,5.00108]],[[2222.9,0.767],[2223.1,4.49822],[2223.3,4.49793],[2223.6,23.25408162],[2223.9,4.49664]]]
["bitfinex","ETHUSD",1741162528868,[[2221.0,0.55],[2220.9,0.7937],[2220.8,4.51],[2220.2,4.50396],[2218.8,5.27]],[[2221.5,0.7738],[2221.7,4.50107],[2221.8,7.50096],[2221.9,8.37502997],[2222.2,0.84621009]]]
["bitfinex","ETHUSD",1741162567616,[[2222.4,8.04949],[2222.3,0.7846],[2222.1,17.11526997]],[[2223.0,5.398099],[2223.1,4.49837],[2223.3,1.772033],[2223.4,4.49762],[2223.6,3.86502997]]]
["bitfinex","ETHUSD",1741162640363,[[2221.0,4.50231],[2220.8,0.7549],[2220.7,8.97004],[2220.4,8.36473813],[2220.3,5.27]],[[2221.5,5.26098],[2221.6,6.352964],[2221.9,12.34065213],[2222.1,4.467],[2222.2,4.50004]]]
["bitfinex","ETHUSD",1741162680564,[[2223.4,4.49745],[2223.3,8.94076],[2223.2,0.7726],[2223.0,10.48560318],[2222.9,5.04861]],[[2224.0,8.9931],[2224.2,0.7905],[2224.3,0.33872254],[2224.4,11.47873066],[2224.5,4.4561307]]]
["bitfinex","ETHUSD",1741162710301,[[2223.3,5.841279],[2223.2,4.44],[2223.1,4.49809],[2223.0,0.8086],[2222.8,9.76875]],[[2223.7,4.49702],[2223.8,0.7697],[2223.9,4.49672],[2224.2,7.49607],[2224.3,4.44]]]
["bitfinex","ETHUSD",1741162754905,[[2225.9,4.55],[2225.5,13.0679],[2225.4,8.34877466],[2225.3,4.49366],[2225.2,0.33858168]],[[2226.5,5.29935],[2226.6,0.127646],[2227.1,7.49018],[2228.0,0.005],[2228.2,2.29575607]]]
["bitfinex","ETHUSD",1741162794077,[[2226.2,4.601],[2226.1,0.7959],[2225.7,5.27],[2225.6,14.865],[2225.5,12.60538466]],[[2226.5,4.49143],[2226.7,4.49107],[2226.9,3.85538466],[2227.0,10.66774],[2229.2,0.005]]]
["bitfinex","ETHUSD",1741162818630,[[2229.5,4.733],[2229.3,0.7863],[2228.9,9.75632],[2228.8,8.75],[2228.2,0.88942652]],[[2229.7,4.48503],[2229.9,4.48465],[2230.1,1.18378877],[2230.3,6.27723484],[2230.4,4.48089096]]]
["bitfinex","ETHUSD",1741162856707,[[2227.6,0.55],[2227.5,4.804],[2227.4,0.7612],[2227.3,5.27],[2227.2,8.97967]],[[2228.0,4.48851],[2228.1,4.48827],[2228.3,0.7728],[2228.5,0.980748],[2228.6,4.48714]]]
["bitfinex","ETHUSD",1741162897172,[[2226.7,4.711],[2226.5,0.7928],[2226.2,4.49195],[2226.1,4.49212],[2226.0,5.27]],[[2226.8,4.49074],[2226.9,4.49059],[2227.1,5.28594],[2227.2,1.07388402],[2227.3,3.87928021]]]
["bitfinex","ETHUSD",1741162969110,[[2224.4,6e-06],[2223.8,4.59],[2223.4,0.8043],[2223.1,4.49803],[2223.0,19.37341]],[[2224.5,13.67019],[2224.6,4.49533],[2224.7,4.74578556],[2224.8,9.22679],[2225.1,1.4448369]]]
["bitfinex","ETHUSD",1741163009810,[[2223.3,4.538],[2223.1,0.7597],[2223.0,26.0],[2222.9,4.49847],[2222.7,4.49885]],[[2223.4,4.49761],[2223.5,4.49749],[2223.7,9.86704],[2223.8,0.899352],[2223.9,0.8146]]]
["bitfinex","ETHUSD",1741163035765,[[2220.5,10.573826],[2220.3,5.28266],[2220.1,7.50428],[2220.0,0.127646],[2219.8,5.34792299]],[[2221.1,4.50227],[2221.4,3.86570078],[2221.5,1.10740182],[2221.7,4.50108],[2221.8,4.633]]]
["bitfinex","ETHUSD",1741163077598,[[2220.0,6e-06],[2219.4,4.649],[2219.2,0.7924],[2219.1,4.50632],[2219.0,4.5065]],[[2220.1,20.17356554],[2220.2,5.39129821],[2220.4,4.50378],[2220.5,9.17149],[2220.9,0.55]]]
["bitfinex","ETHUSD",1741163119508,[[2219.9,5.12313],[2219.8,5.33412],[2219.5,8.27],[2219.4,6.49751],[2219.2,12.6184234]],[[2220.3,4.50398],[2220.4,5.41356218],[2220.6,0.8079],[2220.7,10.20645345],[2220.9,6.8684234]]]
["bitfinex","ETHUSD",1741163148950,[[2219.3,6.547063],[2219.2,9.85584],[2219.0,5.27],[2218.9,8.07814305],[2218.8,3.0]],[[2219.7,4.50521],[2219.8,4.50492],[2219.9,0.92409448],[2220.0,0.8228],[2220.1,4.50431]]]
["bitfinex","ETHUSD",1741163237430,[[2220.8,0.8164],[2220.7,4.95688],[2220.6,4.50316],[2220.5,5.27],[2220.4,0.55]],[[2221.5,2.07646866],[2221.6,3.0],[2221.7,6.1289],[2222.1,4.5003],[2222.2,1.05]]]
["bitfinex","ETHUSD",1741163246646,[[2219.2,6.0849],[2219.1,4.50626],[2219.0,8.75],[2218.4,4.50774],[2218.3,14.898]],[[2220.1,4.38161052],[2220.3,9.8739],[2220.4,3.0],[2220.6,0.22010365],[2220.7,5.00309]]]
["bitfinex","ETHUSD",1741163311706,[[2217.8,6e-06],[2217.4,4.531],[2217.1,10.60047],[2217.0,4.51046],[2216.9,3.0]],[[2217.9,8.31996],[2218.0,4.5087],[2218.2,13.75209923],[2218.3,5.1714569],[2218.4,0.57195762]]]
["bitfinex","ETHUSD",1741163354754,[[2218.0,5.2885],[2217.8,6e-06],[2217.7,4.50898],[2217.6,5.27],[2217.5,7.50943]],[[2218.1,4.50836],[2218.2,4.50817],[2218.5,5.28935],[2218.7,5.37],[2218.8,7.50711]]]
["bitfinex","ETHUSD",1741163384395,[[2218.5,4.497],[2218.4,0.8188],[2218.2,0.97801],[2217.9,9.14388923],[2217.8,9.300006]],[[2218.6,4.50734],[2218.7,4.50724],[2218.9,5.27123],[2219.0,5.37],[2219.1,4.50634]]]
["bitfinex","ETHUSD",1741163430593,[[2219.2,0.33892833],[2219.1,0.766],[2219.0,4.5065],[2218.9,9.00155],[2218.6,8.08145839]],[[2219.5,4.50566],[2219.6,9.87539],[2219.8,5.33603],[2219.9,0.33742878],[2220.0,3.0]]]
["bitfinex","ETHUSD",1741163474104,[[2216.8,4.499],[2216.7,4.51118],[2216.6,5.27969],[2216.3,8.24806016],[2216.2,5.27]],[[2217.2,9.88028],[2217.5,8.90186839],[2217.6,0.43727784],[2218.1,19.97522237],[2219.0,2.2773513]]]
["bitfinex","ETHUSD",1741163543848,[[2222.1,5.3108],[2221.9,9.00106],[2221.5,4.50143],[2221.4,6.86116746],[2221.3,5.27]],[[2222.4,4.49965],[2222.6,4.49923],[2222.7,3.0],[2222.8,5.92],[2222.9,9.18760746]]]
["bitfinex","ETHUSD",1741163586994,[[2219.4,0.8308],[2219.1,4.50614],[2219.0,9.13116746],[2218.8,13.25679],[2218.6,14.901]],[[2219.7,4.5052],[2220.1,4.5043],[2220.2,0.55],[2220.3,6.175],[2220.6,7.72974269]]]
["bitfinex","ETHUSD",1741163613339,[[2220.1,4.491],[2219.8,5.28899],[2219.5,5.06431417],[2218.9,5.40065874],[2215.9,18.64062268]],[[2220.3,9.758303],[2220.5,3.0],[2220.6,6.198],[2220.7,4.50308],[2220.9,4.55710246]]]
["bitfinex","ETHUSD",1741163656849,[[2221.7,4.488],[2221.6,4.50125],[2221.5,4.50144],[2221.4,0.8188],[2221.2,3.0]],[[2222.0,4.50063],[2222.1,5.37],[2222.2,5.32648],[2222.4,8.06413148],[2222.7,4.49922]]]
["bitfinex","ETHUSD",1741163698434,[[2222.2,4.484],[2222.1,0.33610187],[2222.0,5.25582],[2221.9,4.50048],[2221.6,27.65422]],[[2222.4,4.49973],[2222.6,4.49923],[2222.8,11.563314],[2222.9,0.55],[2223.0,3.85915146]]]
["bitfinex","ETHUSD",1741163725116,[[2223.9,4.482],[2223.7,0.8185],[2223.6,5.27],[2223.5,4.49731],[2223.4,4.49749]],[[2224.0,4.4964],[2224.1,4.49632],[2224.2,0.5428936],[2224.4,5.978446],[2224.6,9.224761]]]
["bitfinex","ETHUSD",1741163765847,[[2221.2,5.26704],[2220.8,9.77277],[2220.7,3.56022963],[2220.6,14.886],[2220.4,14.16790455]],[[2221.8,5.30205],[2222.0,1.042034],[2222.1,8.93022963],[2222.2,5.05004],[2222.5,0.5428936]]]
["bitfinex","ETHUSD",1741163846392,[[2221.2,5.289],[2220.7,3.57389507],[2220.6,3.0],[2220.4,4.50356],[2220.3,3.57389507]],[[2221.8,3.57389507]]]
["bitfinex","ETHUSD",1741163878138,[[2220.2,4.50409],[2220.1,9.960786],[2219.9,0.7823],[2219.8,4.50487],[2219.5,7.50548]],[[2220.5,0.7999],[2220.6,4.50331],[2220.8,4.50301],[2220.9,8.37],[2221.0,4.83722769]]]
["bitfinex","ETHUSD",1741163923252,[[2220.7,5.477294],[2220.6,8.98114],[2220.5,0.7611],[2220.4,4.50362],[2220.1,16.3454245]],[[2221.2,4.50219],[2221.3,3.0],[2221.4,14.2417845],[2221.5,4.50149],[2221.8,4.5009]]]
["bitfinex","ETHUSD",1741163955161,[[2221.6,0.73730414],[2221.5,5.26372],[2221.4,6.61074137],[2221.3,4.474],[2221.2,5.27]],[[2221.9,4.50068],[2222.0,4.50046],[2222.1,5.37],[2222.2,4.3640545],[2222.3,4.84437124]]]
["bitfinex","ETHUSD",1741164026956,[[2220.9,4.467],[2220.8,0.7533],[2220.7,6.305743],[2220.5,4.50329],[2220.4,3.56568264]],[[2221.1,4.50247],[2221.5,0.7805],[2221.6,8.06695264],[2221.9,9.87065],[2222.0,4.467]]]
["bitfinex","ETHUSD",1741164061372,[[2220.7,1.035743],[2219.9,10.5674],[2219.8,4.50479],[2219.6,8.75],[2219.4,7.50566]],[[2220.8,12.37976264],[2220.9,9.87284],[2221.0,5.73588435],[2221.2,3.56568264],[2221.3,9.59201169]]]
["bitfinex","ETHUSD",1741164141455,[[2222.6,4.49923],[2222.5,4.49939],[2222.3,4.453],[2222.2,4.49999],[2222.1,4.93025791]],[[2222.7,0.0232488],[2222.9,6.1685],[2223.1,11.99676],[2223.4,8.61341264],[2224.0,4.96543239]]]
["bitfinex","ETHUSD",1741164189510,[[2223.6,4.49706],[2223.5,9.76221],[2223.4,5.27],[2223.3,3.0],[2223.2,8.06361264]],[[2224.0,4.49643],[2224.1,0.8156],[2224.2,4.49607],[2224.4,4.49565],[2224.5,8.93568264]]]
["bitfinex","ETHUSD",1741164237497,[[2221.9,4.50053],[2221.8,4.50084],[2221.6,1.736738],[2221.5,9.77146],[2221.4,0.55]],[[2222.3,0.7727],[2222.4,4.83750881],[2222.7,16.43484264],[2223.3,5.04791],[2365.0,0.06526611]]]
["bitfinex","ETHUSD",1741164268791,[[2221.3,4.50186],[2221.2,4.5019],[2221.0,4.50229],[2220.9,4.50267],[2220.8,0.900588]],[[2221.4,0.786],[2221.9,3.0],[2222.0,8.06624264],[2222.2,4.5002],[2222.4,4.49977]]]
["bitfinex","ETHUSD",1741164316797,[[2223.7,4.49689],[2223.6,5.24879],[2223.5,0.975382],[2223.3,4.49777],[2223.2,3.56568264]],[[2224.2,5.3121],[2224.3,9.86589],[2224.6,8.06091264],[2224.7,0.22250695],[2225.0,4.49457]]]
["bitfinex","ETHUSD",1741164341651,[[2222.7,0.33635023],[2222.2,7.05188889],[2222.0,0.7747],[2221.9,4.50064],[2221.8,4.50069]],[[2222.8,17.22691264],[2222.9,5.477188],[2223.1,4.49822],[2223.3,4.49783],[2223.9,8.06246264]]]
["bitfinex","ETHUSD",1741164381953,[[2220.6,4.50326],[2220.5,4.50332],[2220.3,4.43443964],[2220.2,7.50398],[2220.1,1.3726]],[[2221.0,4.50251],[2221.1,4.50227],[2221.2,0.88090791],[2221.3,3.85686311],[2221.4,0.450146]]]
["bitfinex","ETHUSD",1741164470644,[[2220.8,4.5027],[2220.7,0.5032074],[2220.6,0.528814],[2220.5,4.50341],[2220.4,6.0468]],[[2221.1,0.8092],[2221.3,4.50196],[2221.4,4.5017],[2221.5,0.34621113],[2221.6,3.0]]]
["bitfinex","ETHUSD",1741164500390,[[2220.6,12.42243896],[2220.5,5.5301719],[2220.3,4.954229],[2220.2,8.75],[2220.1,4.50416]],[[2220.7,170.198394],[2221.5,0.7789],[2221.9,8.06863896],[2222.1,0.70599395],[2222.8,4.49902]]]
["bitfinex","ETHUSD",1741164544501,[[2222.2,0.9602],[2222.1,5.81999975],[2221.9,6.56488206],[2221.8,8.75],[2221.7,4.5009]],[[2222.8,4.4989],[2222.9,4.49863],[2223.0,0.9845],[2223.1,0.34284591],[2223.2,9.86804]]]
["bitfinex","ETHUSD",1741164570382,[[2226.1,0.7962],[2226.0,5.26999975],[2225.9,8.75],[2225.8,3.0],[2225.3,4.49361]],[[2226.5,4.49151],[2226.6,5.389495],[2226.9,4.49058],[2227.1,3.84676495],[2227.2,3.6797876]]]
["bitfinex","ETHUSD",1741164608755,[[2223.0,0.8134],[2222.9,5.26999975],[2222.8,8.75],[2222.5,4.83812152]],[[2224.0,3.84676495],[2224.1,0.7607],[2224.3,1.23836268]]]
["bitfinex","ETHUSD",1741164654320,[[2223.1,3.8039],[2223.0,9.76839975],[2222.9,4.49861],[2222.6,13.24916],[2222.5,3.86077256]],[[2223.7,4.49711],[2223.9,5.28807],[2224.0,4.38744456],[2224.1,5.37],[2224.2,5.23432968]]]
["bitfinex","ETHUSD",1741164725176,[[2222.1,8.26999975],[2222.0,0.7766],[2221.8,13.58722831],[2221.7,0.33781892],[2218.5,36.8]],[[2222.4,4.49974],[2222.7,4.49903],[2222.8,0.7718],[2223.0,3.56775148],[2223.1,6.15199781]]]
["bitfinex","ETHUSD",1741164769574,[[2223.8,4.49664],[2223.7,5.26999975],[2223.6,8.32929],[2223.4,4.49761],[2223.2,3.56775148]],[[2224.2,4.49599],[2224.3,5.28979],[2224.6,8.06294148],[2224.7,5.70981425],[2224.9,0.55]]]
["bitfinex","ETHUSD",1741164808686,[[2224.4,3.7577],[2224.3,8.75],[2224.2,4.83189597],[2224.1,0.55],[2224.0,8.06398148]],[[2224.6,4.49521],[2224.7,4.49508],[2225.0,0.532476],[2225.1,4.54418],[2225.2,0.7803]]]
["bitfinex","ETHUSD",1741164834979,[[2223.1,5.26999975],[2222.8,3.8258],[2222.7,4.49897],[2222.5,12.31775148],[2222.3,4.49976]],[[2223.2,4.49802],[2223.3,4.49789],[2223.7,0.8261],[2223.8,8.06460148],[2224.0,0.899277]]]
["bitfinex","ETHUSD",1741164882902,[[2222.3,0.8019],[2222.2,4.49995],[2222.1,3.0],[2222.0,9.77031975],[2221.7,8.06867148]],[[2222.6,4.49925],[2222.9,0.802],[2223.0,5.70527945],[2223.1,8.06598148],[2223.4,4.49779]]]
["bitfinex","ETHUSD",1741164911175,[[2222.6,4.49911],[2222.4,0.7672],[2222.3,3.0],[2222.2,13.33777123],[2221.9,4.50045]],[[2223.1,5.33045],[2223.3,5.37],[2223.5,4.83095175],[2223.6,4.11775148],[2223.8,4.49686]]]
["bitfinex","ETHUSD",1741164954382,[[2221.4,5.26999975],[2221.3,4.38845148],[2221.1,4.50227]],[[2222.6,8.93775148],[2223.2,4.4982]]]
["bitfinex","ETHUSD",1741164994495,[[2220.0,4.50448],[2219.8,4.50474],[2219.7,0.7934],[2219.6,12.77528975],[2219.4,3.86326309]],[[2220.5,5.25411],[2220.6,4.50333],[2220.8,1.08146729],[2220.9,9.87268],[2221.3,1.13841778]]]
["bitfinex","ETHUSD",1741165061547,[[2219.9,4.50452],[2219.8,0.7576],[2219.7,5.26999975],[2219.3,4.5059],[2218.4,4.50773]],[[2220.4,0.527995],[2220.5,5.27999],[2220.7,0.34238621],[2220.8,5.37],[2222.1,4.50041]]]
["bitfinex","ETHUSD",1741165104827,[[2220.0,4.5045],[2219.9,4.5047],[2219.8,5.26999975],[2219.7,3.796],[2219.6,4.50531]],[[2220.3,0.8208],[2220.4,5.13758496],[2220.6,4.50347],[2220.7,0.57057582],[2220.8,9.87292]]]
["bitfinex","ETHUSD",1741165137749,[[2219.5,4.50551],[2219.4,4.50553],[2219.0,4.5064],[2218.9,8.85114083],[2218.8,5.26999975]],[[2219.6,0.7642],[2219.9,14.37954],[2220.7,9.25523],[2475.0,0.185],[2475.5,0.0091307]]]
["bitfinex","ETHUSD",1741165186960,[[2219.1,4.5063],[2219.0,9.77635975],[2218.9,0.8028],[2218.8,8.75],[2218.6,0.336568]],[[2219.5,4.50553],[2219.6,4.50532],[2219.7,1.0817442],[2219.9,0.983372],[2220.0,4.50452]]]
["bitfinex","ETHUSD",1741165231720,[[2218.2,0.1297876],[2217.9,0.33774219],[2217.3,3.11510279],[2217.2,4.51017],[2216.7,5.01116]],[[2218.4,0.7787],[2218.6,4.50736],[2219.0,4.50653],[2219.1,0.22338247]]]
["bitfinex","ETHUSD",1741165303139,[[2222.3,2.9470373],[2222.0,5.26599],[2221.9,9.77055],[2221.6,20.10849625],[2221.5,0.88999232]],[[2222.5,4.49943],[2222.6,4.49923],[2222.7,0.7577],[2222.9,4.49869],[2223.0,5.37]]]
["bitfinex","ETHUSD",1741165344651,[[2220.6,4.50322],[2220.4,5.27],[2220.3,2.61890088],[2220.2,4.50404],[2220.1,9.5466]],[[2221.0,0.7505],[2221.2,5.483909],[2221.4,7.50182],[2221.5,5.37],[2222.1,9.7584]]]
["bitfinex","ETHUSD",1741165384162,[[2223.1,10.59611],[2222.9,11.75],[2222.7,5.38817325],[2222.4,12.15465421],[2222.3,5.42320651]],[[2223.5,4.49742],[2223.7,4.49712],[2223.9,0.8065],[2224.0,4.49646],[2224.2,0.34440293]]]
["bitfinex","ETHUSD",1741165411631,[[2222.8,4.49882],[2222.7,4.49893],[2222.5,0.7929],[2222.4,5.27],[2222.3,8.06107071]],[[2223.2,5.28525],[2223.4,4.49776],[2223.5,5.37],[2223.6,4.49722],[2223.7,3.0]]]
["bitfinex","ETHUSD",1741165453913,[[2224.0,0.823],[2223.8,8.05808071],[2223.7,8.27],[2223.6,0.55],[2223.3,3.0]],[[2224.7,4.49508],[2224.8,9.86486],[2225.0,0.33352571],[2225.1,7.54421]]]
["bitfinex","ETHUSD",1741165483048,[[2225.0,9.76438],[2224.6,9.42449071],[2224.4,7.49547],[2224.2,0.22334846],[2221.4,4.67287198]],[[2225.1,0.05],[2225.3,0.7602],[2225.5,4.49357],[2225.9,4.49266],[2226.0,0.33332581]]]
["bitfinex","ETHUSD",1741165525935,[[2225.5,10.56086],[2225.4,4.49348],[2225.2,9.3],[2225.1,4.49417],[2225.0,6.84704277]],[[2226.0,4.49236],[2226.1,4.4922],[2226.4,5.27556],[2226.6,8.37],[2476.0,0.002]]]
["bitfinex","ETHUSD",1741165565496,[[2227.1,13.79804],[2227.0,8.3319538],[2226.8,4.49071],[2226.6,4.49098],[2226.2,4.49177]],[[2227.2,0.1297876],[2228.0,0.7908],[2228.2,8.97616],[2228.3,5.37],[2228.6,8.3288538]]]
["bitfinex","ETHUSD",1741165636105,[[2229.4,4.97317],[2229.2,3.83384304],[2229.1,4.81580887]],[[2230.2,4.48407],[2230.3,0.7751],[2230.6,5.461988],[2230.9,10.19730866]]]
["bitfinex","ETHUSD",1741165673836,[[2233.3,5.27],[2232.8,13.22856],[2232.7,4.95178139],[2232.5,4.47918],[2232.0,19.42675044]],[[2233.9,0.8003],[2234.2,0.4476],[2234.3,4.47569],[2234.4,3.0],[2234.5,4.4753]]]
["bitfinex","ETHUSD",1741165708290,[[2234.9,4.47447],[2234.8,4.47447],[2234.4,9.74538],[2234.3,9.2378],[2233.9,8.9430268]],[[2235.0,0.025],[2235.4,0.8188],[2235.8,7.47268],[2235.9,8.9391168],[2236.0,2.79615896]]]
["bitfinex","ETHUSD",1741165732324,[[2233.7,9.74685],[2233.6,13.2165568],[2233.4,4.47743],[2233.1,0.5],[2232.1,3.8262]],[[2234.7,4.999106],[2234.8,0.7667],[2234.9,4.47462],[2235.2,8.24013796],[2235.4,11.9400468]]]
["bitfinex","ETHUSD",1741165768272,[[2236.5,4.47112],[2236.3,0.7675],[2236.2,9.74184],[2236.1,8.75],[2235.8,4.47262]],[[2237.1,4.47022],[2237.2,0.527328],[2237.3,0.8166],[2237.4,3.0],[2237.7,4.4689]]]
["bitfinex","ETHUSD",1741165832854,[[2239.9,8.01448],[2239.8,23.71551876],[2239.7,4.46483],[2239.6,0.04463845],[2239.5,4.46511]],[[2240.0,4.65e-06],[2240.6,0.1297876],[2240.7,0.793],[2241.5,2.79615896],[2241.7,4.4609]]]
["bitfinex","ETHUSD",1741165869695,[[2239.6,8.75],[2239.4,5.28604],[2239.2,4.45483876],[2239.1,7.46603],[2238.9,0.5]],[[2240.6,8.92618],[2240.7,0.828],[2240.8,4.46283],[2241.0,4.46245],[2241.2,0.3420996]]]
["bitfinex","ETHUSD",1741165904080,[[2242.1,4.4601],[2241.7,4.46082],[2241.4,4.46148],[2241.2,0.80091753],[2241.1,4.4619]],[[2242.2,0.8297],[2242.7,4.45903],[2242.8,4.45483876],[2243.1,4.95817],[2243.3,4.45779]]]
["bitfinex","ETHUSD",1741165927360,[[2241.2,4.46181],[2241.1,4.46197],[2240.9,4.46246],[2240.6,4.46303],[2240.5,0.04462244]],[[2241.4,0.7811],[2241.7,4.46098],[2241.8,0.33250387],[2242.0,4.46049],[2242.2,11.91474876]]]
["bitfinex","ETHUSD",1741165965597,[[2241.1,4.46199],[2240.9,5.27],[2240.7,3.79545405],[2240.6,0.7557],[2240.3,8.75]],[[2241.6,0.8083],[2242.0,3.13927777],[2242.4,9.00745405],[2243.3,16.36194008],[2243.6,2.91678794]]]
["bitfinex","ETHUSD",1741165989067,[[2248.9,12.35076685],[2248.8,4.44679],[2248.7,9.08864709],[2248.6,4.94715],[2248.1,0.32815576]],[[2249.0,8.7e-06],[2249.6,0.1297876],[2250.4,0.8108],[2250.5,4.44351],[2251.1,0.5]]]
["bitfinex","ETHUSD",1741166020967,[[2251.1,8.75],[2251.0,0.5],[2250.8,5.2201],[2250.6,0.97863309],[2250.4,4.44363]],[[2252.5,10.69789362],[2252.9,3.0],[2253.0,4.43862],[2253.2,0.55],[2254.0,4.712]]]
["bitfinex","ETHUSD",1741166057016,[[2249.4,4.94549],[2249.2,4.44591],[2249.1,5.27],[2249.0,8.75],[2248.9,5.25827]],[[2250.4,0.7903],[2250.6,4.44326],[2250.7,4.40202496],[2250.8,4.44288],[2251.0,2.79615896]]]
["bitfinex","ETHUSD",1741166119333,[[2248.8,0.7679],[2248.7,4.44685],[2248.3,14.02],[2248.0,0.55],[2247.9,3.0]],[[2249.7,0.7539],[2250.0,4.44459],[2250.2,2.79615896],[2250.6,5.14042119],[2250.9,0.5]]]
["bitfinex","ETHUSD",1741166156410,[[2252.8,4.43875],[2252.0,4.44041],[2251.7,0.55],[2251.6,18.100686],[2251.5,15.205]],[[2253.3,0.8470169],[2253.4,4.43786],[2253.5,4.43766],[2253.8,4.43697],[2255.0,27.29443]]]
["bitfinex","ETHUSD",1741166193063,[[2249.2,4.44586],[2248.9,5.27],[2248.8,9.94869],[2248.6,19.14503],[2247.8,5.3207163]],[[2249.9,0.7797],[2250.0,4.4446],[2250.3,5.9649273],[2250.6,8.83895727],[2251.0,4.44257]]]
["bitfinex","ETHUSD",1741166221653,[[2247.7,4.44883],[2247.6,0.5181],[2247.5,5.33],[2247.3,4.44965],[2247.2,4.40579902]],[[2248.3,4.4479],[2248.4,4.4477],[2248.7,4.44702],[2248.8,1.32715],[2248.9,0.4648]]]
["bitfinex","ETHUSD",1741166253855,[[2244.9,4.45438],[2244.6,0.04454206],[2244.5,4.4553],[2244.4,5.289],[2244.3,0.1313336]],[[2245.3,0.7717],[2245.6,4.45317],[2245.7,0.54778874],[2245.8,0.61025],[2245.9,5.62048061]]]
["bitfinex","ETHUSD",1741166316933,[[2241.9,4.4604],[2241.8,4.4605],[2241.6,5.581],[2241.5,4.46129],[2241.4,3.0]],[[2242.3,1.83671524],[2242.4,4.45964],[2242.8,3.0],[2242.9,4.45865],[2243.0,6.134]]]
["bitfinex","ETHUSD",1741166353691,[[2242.1,5.0101],[2241.9,8.75],[2241.8,6.0249],[2241.7,5.01081],[2241.6,3.0]],[[2242.2,2.92244404],[2243.5,4.4575]]]
["bitfinex","ETHUSD",1741166389140,[[2240.6,5.27],[2240.5,4.46324],[2240.4,4.46334],[2240.2,6.1798],[2240.1,0.55]],[[2241.1,0.82572385],[2241.6,0.33898247],[2241.7,4.46092],[2241.8,23.671],[2242.6,4.90983539]]]
["bitfinex","ETHUSD",1741166413672,[[2243.0,9.74227],[2242.9,12.72837],[2242.7,1.3087],[2242.6,8.75],[2242.5,8.24808927]],[[2243.5,4.45742],[2243.7,0.04632385],[2243.8,5.22956],[2243.9,0.33985664],[2244.2,3.0]]]
["bitfinex","ETHUSD",1741166449889,[[2246.4,0.5],[2246.1,10.71376],[2245.9,4.45242],[2245.8,5.27],[2245.7,23.59088672]],[[2246.8,0.8221],[2247.2,7.44999],[2247.4,4.894572]]]
["bitfinex","ETHUSD",1741166475993,[[2247.3,0.5],[2246.9,11.4301],[2246.7,8.75],[2246.2,14.73],[2246.0,4.4523]],[[2247.9,3.0],[2248.0,6.32794],[2248.2,9.50929067],[2250.2,4.44418],[2250.5,22.92376112]]]
["bitfinex","ETHUSD",1741166517245,[[2246.3,0.5],[2246.2,4.45183],[2246.1,0.7808],[2245.8,9.60167],[2245.6,5.27]],[[2246.9,0.7607],[2247.1,7.67524247],[2247.2,14.726],[2247.3,5.149],[2247.6,9.81938]]]
["bitfinex","ETHUSD",1741166555546,[[2251.0,11.32127],[2250.9,4.44253],[2250.8,8.75],[2250.7,4.44302],[2250.6,4.39748682]],[[2251.1,0.1313336],[2252.1,4.44041],[2252.2,0.8282],[2252.8,4.43892],[2253.1,5.50363096]]]
["bitfinex","ETHUSD",1741166623985,[[2249.4,0.7534],[2249.3,5.27],[2249.2,4.985],[2249.1,3.76370619],[2248.8,11.75]],[[2249.8,4.445],[2250.0,0.888891],[2250.4,9.81367],[2250.5,4.981],[2250.9,0.55]]]
["bitfinex","ETHUSD",1741166660968,[[2250.5,4.92],[2250.2,0.7808],[2250.1,5.27],[2250.0,4.44432],[2249.8,4.44467]],[[2250.8,0.888554],[2251.3,4.88609],[2251.4,6.1914],[2251.5,7.44148],[2251.7,0.55]]]
["bitfinex","ETHUSD",1741166700431,[[2249.8,4.48923373],[2249.7,4.799],[2249.6,9.03614456]],[[2250.6,4.44326],[2250.8,5.37],[2251.0,0.7894],[2251.1,4.44229],[2251.2,14.712]]]
["bitfinex","ETHUSD",1741166725747,[[2250.8,0.044423],[2250.6,5.22405],[2250.5,4.44334],[2250.4,3.76614456],[2250.3,8.75]],[[2251.1,4.44227],[2251.5,5.22991],[2251.8,4.44089],[2251.9,7.748],[2252.1,4.44046]]]
["bitfinex","ETHUSD",1741166762778,[[2252.9,4.48307038],[2252.8,14.49078],[2252.5,8.75],[2252.3,4.3870369],[2252.1,19.62911]],[[2253.4,4.43773],[2253.6,4.88569193],[2253.7,4.43716],[2254.4,17.1039469],[2255.4,2.74986727]]]
["bitfinex","ETHUSD",1741166828545,[[2252.4,4.707],[2252.2,5.27],[2251.9,8.75],[2251.6,17.701],[2251.3,4.94280056]],[[2253.0,0.7552],[2253.6,5.761],[2253.7,7.43726],[2255.1,2.20534548],[2260.7,0.011]]]
["bitfinex","ETHUSD",1741166865407,[[2250.7,10.024],[2250.4,19.13053],[2250.2,11.75],[2250.1,9.16889256],[2249.7,0.87759999]],[[2251.1,4.4423],[2251.3,0.0444093],[2251.4,0.8101],[2251.5,4.4415],[2251.8,4.44106]]]
["bitfinex","ETHUSD",1741166902976,[[2250.9,4.677],[2250.7,4.44296],[2250.5,2.0256],[2250.3,7.78046885]],[[2251.2,5.19905],[2251.9,4.4407],[2252.0,9.76674515],[2253.6,16.60671689],[2254.9,16.0]]]
["bitfinex","ETHUSD",1741166915599,[[2251.2,4.7196],[2251.1,0.04441571],[2251.0,3.0],[2250.9,1.97],[2250.8,4.77082236]],[[2251.8,0.444104],[2252.1,6.1914],[2252.3,0.33789472],[2252.4,4.39674515],[2253.7,2.27813512]]]
["bitfinex","ETHUSD",1741166968461,[[2251.7,4.561],[2251.5,7.44137],[2251.4,0.0556],[2251.3,4.4417],[2251.2,2.29596065]],[[2252.0,4.44052],[2252.1,4.4403],[2252.2,0.7912],[2252.3,4.43995],[2252.5,5.37]]]
["bitfinex","ETHUSD",1741167004868,[[2254.1,4.49179],[2253.6,3.75285986]],[[2254.9,0.521149],[2255.1,0.7766],[2255.3,4.43404],[2255.5,0.33086516]]]
["bitfinex","ETHUSD",1741167028835,[[2253.4,9.09556],[2253.3,0.0556],[2253.1,7.43822],[2252.7,1.05],[2252.6,8.8209163]],[[2253.9,4.43677],[2254.0,4.43669],[2254.4,5.19871],[2254.7,4.657],[2254.8,4.43499]]]
["bitfinex","ETHUSD",1741167065117,[[2252.8,4.848],[2252.6,0.0556],[2252.5,4.43946],[2252.3,8.75],[2252.2,1.97]],[[2253.6,0.7953],[2254.0,3.0],[2254.1,9.23507631],[2254.4,9.80577],[2255.1,4.43455]]]
["bitfinex","ETHUSD",1741167132322,[[2255.3,0.48036],[2255.2,10.89367],[2254.8,13.52171726],[2252.2,4.44003],[2250.4,0.00448]],[[2255.8,4.43301],[2256.0,4.43273],[2256.2,0.759],[2256.3,4.43203],[2256.4,5.37]]]
["bitfinex","ETHUSD",1741167169416,[[2259.9,4.954],[2259.6,4.42537],[2259.5,15.2536],[2259.4,6.35168742],[2259.2,4.42632]],[[2260.3,4.4242],[2260.4,4.42399],[2260.6,0.7927],[2260.7,4.42347],[2261.1,4.42264]]]
["bitfinex","ETHUSD",1741167205509,[[2266.5,0.55],[2266.4,11.79410886],[2266.1,3.0],[2265.6,0.82734657]],[[2266.9,0.1313336],[2267.3,0.0091307],[2267.6,0.22172774],[2268.5,0.5],[2268.9,5.37]]]
["bitfinex","ETHUSD",1741167229170,[[2263.2,8.79417236],[2263.1,5.5315],[2262.9,0.55],[2262.7,3.0],[2262.4,0.33979581]],[[2264.7,0.7667],[2265.2,0.82401068],[2265.6,4.41384],[2265.8,0.18060047],[2267.1,2.68572454]]]
["bitfinex","ETHUSD",1741167263215,[[2267.4,4.41023],[2267.2,4.41059],[2267.0,18.43106],[2266.9,0.55],[2266.8,3.0]],[[2267.6,2.04e-06],[2268.0,8.81848],[2268.1,0.8274],[2268.4,4.40843],[2269.1,12.77715]]]
["bitfinex","ETHUSD",1741167288230,[[2262.0,9.69073],[2261.8,9.0115],[2261.7,8.76349924],[2261.6,5.566],[2258.6,35.0]],[[2262.7,4.4196],[2263.1,4.41871],[2263.2,1.061764],[2263.3,6.1995],[2263.4,4.41814]]]
["bitfinex","ETHUSD",1741167364749,[[2257.8,5.323],[2257.5,4.42951],[2257.3,4.42994],[2257.2,0.55],[2257.0,5.20744]],[[2258.0,4.42878],[2258.4,0.7889],[2258.5,4.42775],[2258.6,5.37],[2258.7,4.36982662]]]
["bitfinex","ETHUSD",1741167403502,[[2256.0,1.0],[2255.6,0.1313336],[2255.0,0.7659],[2254.9,4.43459],[2254.8,5.256]],[[2256.1,9.453346],[2256.2,9.69024],[2256.4,6.80007085],[2256.5,19.0957],[2256.7,4.98128]]]
["bitfinex","ETHUSD",1741167429347,[[2253.1,0.7839],[2252.8,4.43872],[2252.7,5.31467183],[2252.6,1.0],[2252.5,4.43947]],[[2253.6,4.43749],[2254.2,5.22054],[2254.3,0.33815028],[2254.4,3.0],[2254.5,11.539074]]]
["bitfinex","ETHUSD",1741167470407,[[2253.3,4.43783],[2253.2,9.64107],[2252.9,9.70869],[2252.8,13.31661644],[2252.7,0.02967183]],[[2253.9,5.2636],[2254.1,0.34062848],[2254.2,9.80619],[2254.3,3.0],[2254.4,4.43578]]]
["bitfinex","ETHUSD",1741167511608,[[2253.4,4.43764],[2253.3,4.43779],[2253.1,5.045],[2253.0,0.7984],[2252.9,8.18121644]],[[2253.9,4.43685],[2254.0,4.43668],[2254.1,1.26887],[2254.4,7.43584],[2254.5,5.046]]]
["bitfinex","ETHUSD",1741167540055,[[2252.7,0.02967183],[2252.6,11.20503],[2252.3,5.27],[2252.2,13.19005],[2252.1,3.74251644]],[[2253.3,4.43807],[2253.5,6.1864],[2253.6,1.79943706],[2253.7,3.0],[2253.8,5.29058059]]]
["bitfinex","ETHUSD",1741167610352,[[2257.7,5.26184889],[2257.6,9.24337],[2257.3,13.44257644],[2257.2,0.55],[2257.1,3.0]],[[2258.2,4.4284],[2258.3,4.42825],[2258.5,0.7644],[2258.6,4.64011103],[2258.7,5.37]]]
["bitfinex","ETHUSD",1741167651735,[[2258.5,4.702],[2258.4,8.85572],[2258.3,0.8256],[2258.0,7.88220416],[2257.7,20.160936]],[[2258.9,4.42709],[2259.0,0.7535],[2259.1,4.42666],[2259.3,4.42622],[2259.4,3.21041247]]]
["bitfinex","ETHUSD",1741167695687,[[2258.5,4.699],[2258.2,5.23627],[2258.0,5.27],[2257.9,10.88015168],[2257.7,13.17928]],[[2258.6,0.55],[2258.8,4.42715],[2258.9,4.42709],[2259.0,0.8278],[2259.2,4.76781872]]]
["bitfinex","ETHUSD",1741167733045,[[2253.7,0.04436205],[2253.6,9.14233],[2253.5,5.27],[2253.4,0.907],[2253.3,5.2379]],[[2254.5,1.65313689],[2254.7,4.43534],[2254.8,14.679],[2254.9,8.37],[2255.0,4.705]]]
["bitfinex","ETHUSD",1741167761402,[[2255.5,5.27],[2255.3,4.701],[2255.2,8.75],[2255.1,4.43427],[2255.0,0.83]],[[2255.9,0.8047],[2256.1,0.498243],[2256.2,3.0],[2256.3,4.43207],[2256.4,0.32652774]]]
["bitfinex","ETHUSD",1741167804390,[[2255.5,9.13056],[2255.4,4.43376],[2255.2,1.9708],[2255.1,0.786],[2255.0,3.0]],[[2255.7,0.55],[2255.8,0.61471068],[2255.9,4.43292],[2256.0,1.16438683],[2256.1,4.43257]]]
["bitfinex","ETHUSD",1741167847778,[[2254.7,4.43515],[2254.5,4.47976969],[2254.4,0.8206],[2254.3,4.43594],[2254.2,4.9708]],[[2255.0,0.7827],[2255.2,4.4342],[2255.4,7.60552],[2255.5,1.34827469],[2255.6,7.43341]]]
["bitfinex","ETHUSD",1741167917781,[[2254.1,4.43621],[2254.0,0.7941],[2253.8,1.9708],[2253.6,4.43731],[2253.3,8.18189068]],[[2254.9,5.21881],[2255.3,7.9841],[2255.9,4.954789]]]
["bitfinex","ETHUSD",1741167957176,[[2250.9,4.44256],[2250.7,4.44291],[2250.6,0.7988],[2250.5,0.47387],[2250.4,4.44351]],[[2251.3,4.11546189],[2251.4,3.3803],[2251.5,4.77416891],[2251.7,0.55],[2251.8,4.44094]]]
["bitfinex","ETHUSD",1741167986339,[[2251.2,8.92e-06],[2250.4,4.686],[2250.2,0.7708],[2250.0,4.44425],[2249.5,12.49397068]],[[2251.3,10.41209734],[2251.4,4.44182],[2251.6,4.94128],[2251.7,0.6451461],[2251.8,10.67188]]]
["bitfinex","ETHUSD",1741168026409,[[2249.2,2.7291],[2249.1,4.853],[2248.9,13.19649],[2248.8,4.5781136],[2248.5,4.44739]],[[2249.5,4.44545],[2249.6,4.44541],[2249.9,4.44467],[2250.1,2.6216],[2250.2,4.44404]]]
["bitfinex","ETHUSD",1741168071074,[[2248.3,1.9708],[2248.2,4.808],[2248.1,13.19813],[2248.0,0.7557],[2247.7,0.55691077]],[[2248.9,4.44661],[2249.0,4.44642],[2249.1,4.44622],[2249.2,0.7918],[2249.4,4.44563]]]
["bitfinex","ETHUSD",1741168102471,[[2248.8,3.6e-06],[2248.4,9.66111],[2248.3,4.86],[2248.0,6.41919],[1991.2,0.16849174]],[[2248.9,4.44661],[2249.0,4.44655],[2249.1,2.6216],[2249.2,0.8005],[2249.3,7.44584]]]
["bitfinex","ETHUSD",1741168150149,[[2250.6,1.15554294],[2250.5,4.711],[2250.4,2.7457],[2250.1,3.76273464],[2250.0,3.0]],[[2251.2,0.8224],[2251.5,2.6216],[2251.7,14.707],[2251.9,4.709],[2252.0,4.44068]]]
["bitfinex","ETHUSD",1741168228689,[[2248.8,4.44665],[2248.7,4.44701],[2248.6,4.69],[2248.5,0.8045],[2248.4,6.41838]],[[2249.3,5.27614],[2249.5,4.890154],[2249.7,7.78552898],[2249.8,4.69],[2250.8,5.14006089]]]
["bitfinex","ETHUSD",1741168274284,[[2247.4,9.13549],[2247.3,1.9708],[2247.2,6.248233],[2247.1,11.75],[2246.3,4.45156]],[[2247.8,5.2778],[2247.9,4.44871],[2248.1,0.8836563],[2248.3,8.039263],[2248.5,4.99742]]]
["bitfinex","ETHUSD",1741168316139,[[2247.3,4.44964],[2247.2,4.9708],[2247.1,4.28642061],[2247.0,4.68],[2246.9,4.45055]],[[2247.8,4.47108],[2247.9,4.44865],[2248.0,0.8158],[2248.2,0.33281439],[2248.3,10.06952]]]
["bitfinex","ETHUSD",1741168348803,[[2247.5,4.44937],[2247.2,1.9708],[2247.1,9.90037],[2247.0,3.0],[1991.2,0.16849174]],[[2247.9,4.44862],[2248.0,5.25164],[2248.1,0.34116153],[2248.2,2.6216],[2248.6,4.44721]]]
["bitfinex","ETHUSD",1741168404953,[[2241.1,4.46207],[2241.0,4.46215],[2240.9,5.99],[2240.8,1.383],[2240.6,4.463]],[[2241.7,0.04452678],[2241.8,0.8319],[2241.9,4.46051],[2242.1,4.46011],[2242.4,4.45957]]]
["bitfinex","ETHUSD",1741168431760,[[2244.0,4.45624],[2243.9,4.45652],[2243.6,4.4571],[2243.3,10.17568],[2243.2,0.8013]],[[2244.1,0.04452678],[2244.5,4.12971869],[2244.6,4.45532],[2244.7,1.24133782],[2245.0,19.75553]]]
["bitfinex","ETHUSD",1741168457109,[[2241.2,0.005],[2241.1,5.473],[2241.0,0.7529],[2240.8,4.46259],[2240.6,6.43386]],[[2241.7,4.46101],[2242.1,0.57101846],[2242.2,0.8152],[2242.3,3.0],[2242.4,4.45951]]]
["bitfinex","ETHUSD",1741168547149,[[2244.9,4.45452],[2244.7,4.45479],[2244.6,0.7883],[2244.5,9.32131],[2244.3,3.0]],[[2245.3,4.49328678],[2245.4,0.765],[2245.5,4.45351],[2245.6,0.33996469],[2245.7,4.867]]]
["bitfinex","ETHUSD",1741168577244,[[2245.2,4.45392],[2245.1,4.45414],[2245.0,4.742],[2244.8,5.21912],[2244.6,2.5208]],[[2245.6,0.8331],[2245.7,5.36029232],[2245.8,4.45287],[2246.1,7.45221],[2246.2,9.19508]]]
["bitfinex","ETHUSD",1741168622454,[[2245.1,8.90801],[2245.0,4.732],[2244.9,0.8119],[2244.7,4.45488],[2244.6,1.9708]],[[2245.6,4.45325],[2245.7,4.45295],[2245.8,3.83272678],[2246.0,4.79441584],[2246.1,14.746]]]
["bitfinex","ETHUSD",1741168666185,[[2244.8,4.45473],[2244.7,0.8271],[2244.6,4.45497],[2244.1,7.95161931],[2243.9,17.745]],[[2245.3,0.03952678],[2245.6,1.11790105],[2245.7,4.45299],[2245.9,3.0],[2246.0,9.18142]]]
["bitfinex","ETHUSD",1741168696574,[[2245.6,4.723],[2245.5,4.45333],[2245.4,5.21975],[2245.1,7.94961931],[2243.7,3.49560931]],[[2245.9,0.03952678],[2246.0,4.45236],[2246.1,2.05665968],[2246.2,7.45209],[2246.4,4.45165]]]
["bitfinex","ETHUSD",1741168742885,[[2245.0,4.45418],[2244.8,5.4783],[2244.7,0.55],[2241.3,3.874],[2240.9,48.69851711]],[[2245.5,9.68535],[2245.6,0.03952678],[2246.1,3.52472368],[2492.0,0.002],[2493.9,0.0091307]]]
["bitfinex","ETHUSD",1741168827971,[[2245.8,9.96923],[2245.6,4.45303],[2245.5,1.9708],[2245.4,19.18954],[2245.3,4.04560931]],[[2246.3,4.45186],[2246.6,0.786],[2246.7,7.45098],[2246.8,4.698],[2251.0,30.0]]]
["bitfinex","ETHUSD",1741168870255,[[2247.9,4.44848],[2247.7,5.21756],[2247.4,0.913977],[2247.3,5.24],[2247.1,7.94565931]],[[2248.2,0.1004469],[2248.4,0.5467],[2248.7,1.24042443],[2249.0,14.731],[2249.1,0.46483477]]]
["bitfinex","ETHUSD",1741168912457,[[2246.2,4.45186],[2246.1,9.88879],[2245.9,4.933831],[2245.6,7.93997286],[2245.3,4.45357]],[[2246.7,4.45108],[2246.8,4.45096],[2246.9,0.5467],[2247.0,3.0],[2247.1,4.45025]]]
["bitfinex","ETHUSD",1741168940393,[[2246.2,4.45194],[2246.1,4.45202],[2246.0,1.3937534],[2245.9,0.990644],[2245.8,4.45275]],[[2246.6,6.1683],[2246.7,4.45109],[2246.8,0.34195922],[2247.0,9.12942],[2247.2,0.55]]]
["bitfinex","ETHUSD",1741168989841,[[2244.3,4.668],[2244.2,8.91157],[2244.1,0.7689],[2244.0,3.0],[2243.8,4.45671]],[[2244.7,7.62662],[2244.8,5.947049],[2245.1,4.45415],[2245.2,0.32679643],[2245.4,4.45372]]]
["bitfinex","ETHUSD",1741169028647,[[2244.6,4.45512],[2244.5,9.11818],[2244.2,6.15481],[2243.5,0.90752666],[2242.7,0.33109372]],[[2244.9,2.6216],[2245.1,4.45419],[2245.2,5.33736978],[2245.3,0.55],[2245.4,3.0]]]
["bitfinex","ETHUSD",1741169059321,[[2244.3,4.45562],[2244.1,4.45597],[2244.0,9.11429],[2243.7,4.45688],[2239.9,48.0]],[[2244.6,3.1716],[2244.7,0.5467],[2244.8,8.90961],[2245.1,3.0],[2245.5,9.11351]]]
["bitfinex","ETHUSD",1741169102200,[[2245.6,0.7567],[2245.4,0.5296481],[2245.3,4.4537],[2245.0,6.76357747],[2244.9,3.49273762]],[[2246.4,0.5467],[2246.6,4.4512],[2246.7,3.0],[2246.8,7.2696],[2246.9,5.21400323]]]
["bitfinex","ETHUSD",1741169150128,[[2246.5,9.08928],[2246.4,4.45143],[2246.3,0.04451137],[2246.1,8.2829],[2245.7,9.91288317]],[[2246.7,0.5467],[2246.9,4.45057],[2247.0,7.834016],[2247.3,4.78821592],[2247.6,8.70057751]]]
["bitfinex","ETHUSD",1741169218486,[[2250.2,4.44403],[2249.9,2.7961],[2249.8,7.621],[2249.7,4.44503],[2249.3,4.44581]],[[2250.5,0.8881385],[2250.6,4.44334],[2250.8,4.44302],[2251.0,6.25177113],[2251.1,19.15339]]]
["bitfinex","ETHUSD",1741169261521,[[2250.0,4.44429],[2249.9,4.621],[2249.8,0.7571],[2249.6,4.44523],[2249.1,16.10533683]],[[2250.5,7.01974835],[2250.6,0.8137],[2250.7,4.9932],[2251.0,0.3329693],[2251.5,6.64821843]]]
["bitfinex","ETHUSD",1741169291379,[[2249.3,4.44572],[2249.2,9.06392],[2249.1,0.8216],[2248.9,7.44657],[2248.8,1.9708]],[[2249.7,0.7722],[2249.8,4.44501],[2249.9,0.55],[2250.0,11.321923],[2250.2,9.06207]]]
["bitfinex","ETHUSD",1741169343763,[[2249.1,4.44619],[2248.9,5.22089],[2248.8,5.132607],[2248.7,4.44699],[2248.5,3.47920893]],[[2249.5,0.8249],[2249.6,3.0],[2249.7,9.81521],[2249.8,0.3318655],[2250.0,9.05656]]]
["bitfinex","ETHUSD",1741169388428,[[2245.5,4.4533],[2245.1,4.65553531],[2245.0,0.807],[2244.6,9.90499893],[2244.4,0.33434669]],[[2245.7,0.8165],[2245.8,5.37],[2246.0,0.34201397],[2246.2,3.0],[2246.3,4.611]]]
["bitfinex","ETHUSD",1741169457890,[[2241.3,4.46156],[2241.2,0.7715],[2241.1,4.46195],[2241.0,4.615],[2240.9,4.46238]],[[2241.9,10.94897427],[2242.1,5.44321],[2242.2,14.76],[2242.3,4.45986],[2242.4,7.51077988]]]
["bitfinex","ETHUSD",1741169499307,[[2239.4,4.46548],[2239.3,4.5953885],[2239.0,0.04465173],[2238.9,4.46637],[2238.8,0.7654]],[[2239.8,3.98946254],[2239.9,12.0456119],[2240.0,4.46443],[2240.1,0.55],[2240.3,9.09173]]]
["bitfinex","ETHUSD",1741169526358,[[2240.6,0.8178],[2240.5,4.46316],[2240.4,4.741],[2240.1,4.46396],[2239.9,4.12489495]],[[2241.1,4.4621],[2241.3,1.221366],[2241.6,3.0],[2241.9,4.46069],[2242.1,4.67802547]]]
["bitfinex","ETHUSD",1741169565939,[[2240.2,4.46373],[2240.1,4.50853704],[2239.8,4.46466],[2239.7,5.5222],[2239.6,4.46494]],[[2240.6,6.1302],[2240.7,19.236],[2240.8,5.96001299],[2241.0,4.46243],[2241.7,9.17005]]]
["bitfinex","ETHUSD",1741169612799,[[2242.0,0.04460065],[2241.9,4.46049],[2241.7,4.46071],[2241.6,0.8273],[2241.5,6.5858]],[[2242.2,9.35e-06],[2242.4,4.45966],[2242.5,8.27327],[2242.6,4.615],[2242.8,4.79400278]]]
["bitfinex","ETHUSD",1741169641834,[[2241.8,4.46066],[2241.7,4.46085],[2241.5,8.90971633],[2241.4,1.9708],[2241.3,7.80199737]],[[2242.2,9.35e-06],[2242.3,5.25431],[2242.4,4.45954],[2242.5,5.37],[2242.7,4.45891]]]
["bitfinex","ETHUSD",1741169683366,[[2241.5,4.46128],[2241.1,0.7774],[2240.9,1.9708],[2240.8,0.55],[2240.7,9.07371]],[[2241.9,0.7616],[2242.0,14.43973752],[2242.1,4.46019],[2242.2,3.0],[2242.4,4.45952]]]
["bitfinex","ETHUSD",1741169754100,[[2243.3,0.7737],[2243.2,9.06282],[2243.0,4.45822],[2242.7,4.45878],[2242.6,10.7208]],[[2243.6,4.45713],[2244.0,7.45632],[2244.1,5.81386352],[2244.2,0.7753],[2244.3,4.94016666]]]
["bitfinex","ETHUSD",1741169798619,[[2242.4,4.45937],[2242.3,9.21867],[2242.2,0.8092],[2242.1,1.9708],[2242.0,7.46021]],[[2242.9,4.4587],[2243.0,4.45843],[2243.1,2.02615512],[2243.2,5.70928924],[2243.3,5.426582]]]
["bitfinex","ETHUSD",1741169843210,[[2241.6,4.46107],[2241.4,0.7824],[2241.3,9.14257],[2241.1,1.9708],[2240.7,4.46286]],[[2242.1,4.46014],[2242.2,13.79385474],[2242.3,14.759],[2242.4,3.0],[2242.5,9.13931]]]
["bitfinex","ETHUSD",1741169873216,[[2240.8,4.46269],[2240.6,0.04462571],[2240.5,4.985673],[2240.3,5.22626],[2240.2,4.615]],[[2241.1,3.0],[2241.2,5.27337],[2241.4,4.46168],[2241.5,4.625],[2241.6,10.05584991]]]
["bitfinex","ETHUSD",1741169943822,[[2242.7,4.45882],[2242.6,4.45908],[2242.5,0.04458785],[2242.4,5.27444],[2241.7,13.55266426]],[[2243.0,0.8189],[2243.1,5.36824752],[2243.2,4.45808],[2243.3,4.45788],[2243.4,7.94936347]]]
["bitfinex","ETHUSD",1741169962986,[[2241.4,4.46149],[2241.3,4.46157],[2240.9,5.27546],[2237.0,48.1342485],[2236.5,10.0]],[[2241.6,0.70315352],[2241.7,6.50295521],[2241.8,4.98928],[2241.9,4.61],[2242.0,4.46032]]]
["bitfinex","ETHUSD",1741170035729,[[2242.2,8.91956],[2241.9,0.04459874],[2241.8,4.46068],[2241.7,5.4139],[2241.1,10.1349786]],[[2242.4,5.36824752],[2242.5,0.8063],[2242.6,1.11035905],[2242.7,8.31641754],[2242.9,9.06267]]]
["bitfinex","ETHUSD",1741170079149,[[2243.5,4.45727],[2243.3,4.45755],[2243.2,5.2689],[2243.0,8.38140012],[2242.5,4.95916]],[[2243.7,5.36824752],[2244.0,9.84728],[2244.1,4.45625],[2244.2,3.91556475],[2244.4,5.0057]]]
["bitfinex","ETHUSD",1741170108898,[[2242.1,4.45999],[2242.0,5.3477],[2241.9,4.46032],[2241.7,4.46085],[2241.6,0.3894798]],[[2242.5,1.48983423],[2242.6,5.07108475],[2242.7,9.82725752],[2242.8,0.7506],[2242.9,1.01559716]]]
["bitfinex","ETHUSD",1741170149895,[[2242.0,4.46015],[2241.5,3.4991155],[2241.3,4.46167],[2241.1,7.46195]],[[2243.2,0.825989]]]
["bitfinex","ETHUSD",1741170192669,[[2241.5,4.46128],[2241.2,4.46171],[2241.1,5.3473],[2241.0,7.9613955],[2237.0,52.63636063]],[[2241.8,7.28749076],[2241.9,4.8041649],[2242.0,4.46047],[2242.3,7.45984],[2242.6,9.16411]]]
["bitfinex","ETHUSD",1741170227026,[[2241.2,4.46176],[2241.1,4.581],[2241.0,0.802],[2240.8,7.9618055],[2240.6,5.5208]],[[2241.6,5.36824752],[2241.7,4.46092],[2241.8,5.26912],[2242.0,4.46034],[2242.3,9.38119774]]]
["bitfinex","ETHUSD",1741170268041,[[2242.9,4.45846],[2242.6,0.04458457],[2242.5,5.2759],[2242.4,3.0],[2242.3,8.0711155]],[[2243.2,6.8622255],[2243.3,3.02408975],[2243.4,7.45771],[2243.5,9.02947],[2243.8,4.78432748]]]
["bitfinex","ETHUSD",1741170309529,[[2247.1,0.7742],[2246.9,9.01144],[2246.6,0.55],[2246.5,4.45128],[2246.3,6.77397137]],[[2247.5,4.44939],[2247.6,4.89423],[2247.9,0.7984],[2248.0,7.44843],[2248.2,0.46755491]]]
["bitfinex","ETHUSD",1741170369296,[[2259.2,3.0],[2259.0,4.42665],[2258.9,0.7518],[2258.8,5.745]],[[2260.5,2.988883],[2260.7,14.673]]]
["bitfinex","ETHUSD",1741170404893,[[2261.0,0.5],[2260.8,0.7517],[2260.6,4.42358],[2260.5,6.262],[2260.4,4.42394]],[[2261.1,4.42262],[2261.2,4.42246],[2261.5,4.42187],[2261.8,4.42127],[2261.9,0.442118]]]
["bitfinex","ETHUSD",1741170430024,[[2261.3,0.5],[2261.0,0.04422213],[2260.9,0.8001],[2260.8,10.52308],[2260.6,4.42355]],[[2261.4,4.4708782],[2261.5,4.42187],[2261.8,5.37],[2261.9,4.42114],[2262.0,0.33586407]]]
["bitfinex","ETHUSD",1741170466525,[[2260.0,0.58814195],[2259.9,4.46907338],[2259.7,4.42524],[2259.6,0.8045],[2259.4,3.0]],[[2260.5,9.7938],[2260.7,0.7529],[2260.8,0.97934],[2260.9,5.861],[2261.0,4.42287]]]
["bitfinex","ETHUSD",1741170502734,[[2260.1,4.42439],[2259.7,0.764],[2259.5,5.719],[2259.3,1.33107],[2259.2,4.35727624]],[[2261.1,4.35727624],[2261.2,6.1699],[2261.3,6.18170647],[2261.4,3.34115719],[2261.6,4.42179]]]
["bitfinex","ETHUSD",1741170564960,[[2261.3,0.32951794],[2261.1,13.32342],[2261.0,4.4227],[2260.8,0.7837],[2260.7,5.434]],[[2262.1,5.841996],[2262.5,5.1867],[2262.6,0.1327374]]]
["bitfinex","ETHUSD",1741170601685,[[2261.1,5.267],[2261.0,4.42265],[2260.9,0.8297],[2260.8,4.42307],[2260.6,4.947515]],[[2261.5,9.60813],[2261.9,4.42107],[2262.0,4.90727624],[2262.1,3.0],[2262.2,6.39657762]]]
["bitfinex","ETHUSD",1741170625890,[[2261.5,0.04421402],[2261.4,0.8272],[2261.0,5.307353],[2260.6,18.99327624],[2260.5,0.5]],[[2262.1,3.0],[2262.2,6.349028],[2262.3,0.8329],[2262.5,0.005],[2262.6,14.7687374]]]
["bitfinex","ETHUSD",1741170664207,[[2270.7,0.55],[2270.6,0.04402573],[2270.5,5.728698],[2270.3,4.85727624],[2270.2,5.843]],[[2272.4,0.7792],[2272.8,14.588],[2273.2,4.39916],[2273.4,0.52966854],[2273.7,5.37]]]
["bitfinex","ETHUSD",1741170697094,[[2270.6,0.7785089],[2270.5,5.19506],[2270.4,5.883],[2270.1,4.40504],[2270.0,0.5]],[[2271.9,14.586]]]
["bitfinex","ETHUSD",1741170721007,[[2268.2,4.73e-06],[2267.0,0.0126632],[2266.8,4.41137],[2266.7,6.7274],[2266.6,0.08627181]],[[2268.3,14.97887801],[2268.4,4.86951528],[2268.5,5.913],[2268.6,4.90808671],[2268.7,5.37463848]]]
["bitfinex","ETHUSD",1741170755081,[[2265.0,20.38116189],[2264.3,4.41622],[2264.1,6.6720563],[2263.9,4.41711],[2260.4,14.03]],[[2265.1,4.41481],[2265.2,4.45870007],[2265.3,9.71211305],[2265.4,4.93905201],[2265.6,5.20391]]]
["bitfinex","ETHUSD",1741170790567,[[2270.3,4.40459],[2270.1,5.673026],[2269.8,5.615],[2269.6,4.90603],[2268.8,4.40747]],[[2270.9,4.4036],[2271.0,1e-05],[2271.1,4.44729007],[2271.2,0.8147],[2271.5,4.34211305]]]
["bitfinex","ETHUSD",1741170850108,[[2272.6,4.40024],[2272.5,0.7625],[2271.8,0.04401337],[2271.6,4.89211305],[2271.5,0.5]],[[2273.9,14.561]]]
["bitfinex","ETHUSD",1741170884590,[[2277.2,4.39128]],[[2278.7,4.38847],[2278.9,0.877586],[2279.2,4.38756],[2279.3,0.04399007],[2279.4,6.72]]]
["bitfinex","ETHUSD",1741170907314,[[2278.0,4.38981],[2277.9,0.04388836],[2277.8,0.7994],[2277.7,11.12333],[2277.4,0.5]],[[2279.1,4.38773],[2279.2,7.5378],[2279.3,4.29382002],[2279.5,4.387],[2279.8,4.38644]]]
["bitfinex","ETHUSD",1741170941247,[[2272.4,4.40053],[2271.8,7.017],[2271.7,8.3210734],[2271.6,5.794104]],[[2273.1,0.55],[2273.2,0.8189],[2273.3,5.37],[2273.4,8.7171007],[2273.6,18.95241]]]
["bitfinex","ETHUSD",1741170977555,[[2275.3,4.395],[2274.8,0.04394454],[2274.7,10.4303],[2274.6,0.879313],[2274.3,18.8383107]],[[2276.0,0.7887],[2276.3,5.37],[2276.4,3.95980033],[2276.6,4.77797911],[2276.8,4.39214]]]
["bitfinex","ETHUSD",1741171038397,[[2276.4,4.39271],[2276.1,6.59],[2275.9,0.7938],[2275.6,4.39441],[2275.5,4.3183107]],[[2277.1,4.94157],[2277.2,5.20499],[2277.6,4.884641],[2277.8,4.3183107]]]
["bitfinex","ETHUSD",1741171073226,[[2274.1,4.39724],[2273.5,7.2216],[2273.4,4.39866],[2273.2,4.39908],[2273.1,0.439947]],[[2274.5,0.8047],[2274.8,6.453],[2275.0,15.01717781],[2275.3,5.35527721],[2275.7,4.39426]]]
["bitfinex","ETHUSD",1741171094611,[[2269.2,4.40683],[2269.1,4.40702],[2268.8,4.40749],[2268.6,4.408],[2268.5,0.7571]],[[2269.3,2.2525927],[2270.8,5.38385647]]]
["bitfinex","ETHUSD",1741171127790,[[2265.8,4.41331],[2265.7,1.2843],[2265.6,0.04413278],[2265.4,3.0],[2265.2,4.41451]],[[2266.4,4.4124],[2266.6,11.97102271],[2266.7,14.61],[2266.8,3.0],[2266.9,4.41143]]]
["bitfinex","ETHUSD",1741171163034,[[2265.6,4.41369],[2265.4,4.41408],[2265.3,0.441457],[2265.2,4.41457],[2265.0,2.0]],[[2266.1,4.41302],[2266.2,3.0],[2266.3,4.41259],[2266.4,4.02520861],[2266.5,20.47983]]]
["bitfinex","ETHUSD",1741171187765,[[2266.8,0.0441081],[2266.7,0.8124],[2266.6,7.41184],[2266.5,6.088],[2266.4,0.55]],[[2267.4,4.41039],[2267.8,7.60720861],[2267.9,20.693],[2268.0,5.1723],[2268.2,4.40897]]]
["bitfinex","ETHUSD",1741171223968,[[2266.1,4.41284],[2266.0,0.821],[2265.8,4.4134],[2265.7,5.84],[2265.4,19.868]],[[2266.7,4.41182],[2267.0,0.803],[2267.4,3.46205419],[2267.5,3.19760861],[2267.6,5.834]]]
["bitfinex","ETHUSD",1741171265090,[[2263.4,0.09150597]],[[2263.7,4.41769],[2263.8,4.4174],[2264.0,3.19760861],[2264.1,3.0],[2264.2,5.63]]]
["bitfinex","ETHUSD",1741171317294,[[2262.4,4.41998],[2261.8,1.03014645],[2261.6,9.92546],[2261.5,0.5],[2261.4,5.27]],[[2263.0,4.96891],[2263.1,0.55],[2263.2,0.39658825],[2263.3,3.13908247],[2263.4,0.8268]]]
["bitfinex","ETHUSD",1741171354140,[[2259.6,0.793],[2259.2,3.0],[2259.1,10.04244778],[2258.9,8.76328141],[2258.8,0.5]],[[2259.8,4.42527],[2260.0,4.4249],[2260.2,4.42441],[2260.5,3.13908247],[2260.8,10.03826]]]
["bitfinex","ETHUSD",1741171379837,[[2259.1,5e-08],[2258.7,5.24034],[2258.6,0.09935721],[2258.4,0.04427466],[2258.3,9.9721]],[[2259.2,3.13908247],[2259.3,4.42619],[2259.6,2.07048127],[2259.7,4.42547],[2260.1,4.42463]]]
["bitfinex","ETHUSD",1741171414808,[[2261.8,1.3465],[2261.7,11.84268],[2261.6,5.486],[2261.4,8.75848141],[2261.2,0.5]],[[2262.5,4.41989],[2262.6,4.4197],[2262.7,4.41835272],[2262.9,5.23361],[2264.4,0.69332722]]]
["bitfinex","ETHUSD",1741171450132,[[2259.1,5e-08],[2258.6,0.09935721],[2258.2,0.761],[2257.9,4.42875],[2257.6,0.04428118]],[[2259.2,10.93610987],[2259.3,12.89027247],[2259.4,5.18248625],[2259.6,19.06762],[2260.1,4.42461]]]
["bitfinex","ETHUSD",1741171516471,[[2254.7,8.63e-06],[2254.0,0.01],[2253.9,0.10720845],[2253.8,0.7528],[2253.2,8.1851352]],[[2254.8,8.79588],[2254.9,4.43481],[2255.1,24.83739],[2255.2,4.43423],[2255.4,4.43385]]]
["bitfinex","ETHUSD",1741171551504,[[2252.0,0.522642],[2251.9,0.7861],[2251.6,7.38610581],[2251.5,5.392],[2251.4,4.99167]],[[2252.8,4.43903],[2252.9,9.80888],[2253.0,5.392],[2253.2,0.7601],[2253.5,4.43772]]]
["bitfinex","ETHUSD",1741171587005,[[2257.1,4.43034],[2256.7,5.393168],[2256.5,9.1201],[2256.4,8.81791581],[2256.2,4.43216]],[[2257.5,5.37],[2257.6,5.22781],[2257.7,5.375],[2258.0,19.0997],[2258.4,4.42792]]]
["bitfinex","ETHUSD",1741171612145,[[2256.1,4.43233],[2256.0,0.04431844],[2255.9,0.7883],[2255.8,5.378],[2255.7,4.43318]],[[2256.6,4.43144],[2256.8,9.80121],[2257.0,5.1849],[2257.1,5.382],[2257.2,3.0]]]
["bitfinex","ETHUSD",1741171649664,[[2255.2,4.43419],[2255.0,0.8164],[2254.9,5.32],[2254.8,0.89146669],[2254.3,9.32203581]],[[2255.6,5.37],[2255.9,5.25713],[2256.0,4.43276],[2256.2,5.323],[2256.3,7.43215]]]
["bitfinex","ETHUSD",1741171677081,[[2254.3,5.199],[2254.2,0.443604],[2254.1,12.51003948],[2253.7,1.05],[2253.5,4.43753]],[[2255.2,0.7624],[2255.6,9.63259],[2255.7,14.671],[2256.3,5.15470559],[2257.0,4.43067]]]
["bitfinex","ETHUSD",1741171714351,[[2250.7,4.55530261],[2250.4,5.360547],[2250.2,10.89804],[2246.4,52.36889135],[2020.5,0.5]],[[2251.3,5.59891],[2251.5,7.44164],[2251.7,10.19511],[2251.9,0.876959],[2252.3,4.44001]]]
["bitfinex","ETHUSD",1741171750227,[[2248.5,0.8232],[2248.4,4.44748],[2248.3,5.425],[2248.1,0.444826],[2248.0,7.44834]],[[2249.2,4.44604],[2249.3,6.1767],[2249.5,4.44545],[2249.7,4.44514],[2249.8,20.163]]]
["bitfinex","ETHUSD",1741171813758,[[2247.8,4.44877],[2247.7,4.44891],[2247.6,1.0713517],[2247.5,6.332047],[2247.4,5.21365]],[[2248.3,4.44788],[2248.4,0.7921],[2248.7,5.37],[2248.8,8.847],[2249.1,14.722]]]
["bitfinex","ETHUSD",1741171850087,[[2245.2,5.23304],[2245.1,4.45411],[2245.0,5.226],[2244.8,4.45471],[2244.5,8.86591001]],[[2245.7,4.45304],[2246.0,9.82242],[2246.1,0.7646],[2246.2,0.890349],[2246.3,4.45177]]]
["bitfinex","ETHUSD",1741171874124,[[2246.0,4.45235],[2245.4,4.49803831],[2245.3,6.0434],[2245.2,4.45377],[2244.6,4.95494]],[[2246.2,7.627614],[2246.6,14.13156],[2247.0,4.45051],[2247.3,4.44998],[2247.4,4.4496]]]
["bitfinex","ETHUSD",1741171923257,[[2244.3,0.12291093],[2243.7,0.7577],[2243.6,4.63867175],[2243.3,9.68266],[2242.7,4.58927801]],[[2244.4,9.82553],[2244.5,9.68036],[2244.6,1.211224],[2244.9,3.55],[2245.3,1.39068571]]]
["bitfinex","ETHUSD",1741171948954,[[2239.5,0.13076217],[2239.1,0.7939],[2239.0,5.363007],[2238.9,8.9327],[2238.8,0.02375558]],[[2239.7,4.46488],[2240.0,5.233],[2240.1,0.8075],[2240.2,0.55],[2240.5,4.46346]]]
["bitfinex","ETHUSD",1741172010993,[[2240.7,0.04462275],[2240.6,9.7441],[2240.4,5.231],[2240.3,4.46348],[2240.2,4.88551488]],[[2241.1,4.46214],[2241.2,4.46199],[2241.5,5.01131],[2241.8,4.27921875],[2241.9,5.25112]]]
["bitfinex","ETHUSD",1741172047177,[[2239.6,4.46494],[2239.2,4.46588],[2239.1,6.497412],[2238.8,8.90566888],[2238.5,5.27]],[[2240.0,4.27647752],[2240.2,5.24145],[2240.5,4.46339],[2240.8,4.46282],[2240.9,14.779]]]
["bitfinex","ETHUSD",1741172085154,[[2242.4,0.04458925],[2242.3,4.45957],[2242.2,0.8127],[2242.0,4.4603],[2241.9,5.221]],[[2243.0,5.221],[2243.1,0.8179],[2243.2,4.45794],[2243.4,8.73400752],[2250.8,0.011]]]
["bitfinex","ETHUSD",1741172113178,[[2243.6,4.5016065],[2243.5,0.8122],[2243.3,3.78980842],[2243.0,0.21990887],[2242.8,4.45852]],[[2244.1,4.45614],[2244.2,0.8331],[2244.6,4.45517],[2244.8,3.0],[2245.0,9.66938]]]
["bitfinex","ETHUSD",1741172149394,[[2244.4,4.45543],[2244.1,0.8127],[2244.0,4.45618],[2243.9,3.78642925],[2243.7,9.66073]],[[2244.7,0.7873],[2244.8,5.17771175],[2245.2,19.20004],[2245.5,8.204],[2245.6,4.45326]]]
["bitfinex","ETHUSD",1741172174016,[[2243.0,4.4582],[2242.9,4.4585],[2242.8,1.04567],[2242.7,5.198],[2242.6,5.25904]],[[2243.2,0.55],[2243.3,0.7926],[2243.5,4.45743],[2243.6,5.33142632],[2243.9,8.73300752]]]
["bitfinex","ETHUSD",1741172210623,[[2240.4,5.196],[2240.3,4.46366],[2240.2,4.46369],[2240.1,0.7892],[2240.0,3.0]],[[2240.7,4.46297],[2240.8,4.46275],[2241.1,5.0121],[2241.2,0.8092],[2241.5,8.73793752]]]
["bitfinex","ETHUSD",1741172248056,[[2242.1,4.45999],[2242.0,4.90622],[2241.7,4.50547798],[2241.5,5.9698],[2241.4,4.46147]],[[2242.5,0.7559],[2242.6,5.17365137],[2242.7,19.23005],[2242.9,4.45863],[2243.0,5.19]]]
["bitfinex","ETHUSD",1741172312239,[[2243.9,4.45638],[2243.6,5.50136736],[2243.5,4.1464276],[2243.4,5.25519],[2243.3,5.167]],[[2244.5,0.8145],[2244.7,4.45496],[2244.8,14.752],[2245.0,9.62052],[2245.1,4.45414]]]
["bitfinex","ETHUSD",1741172355722,[[2244.9,5.199882],[2244.7,7.4548],[2244.6,5.978],[2244.5,4.45533],[2244.3,4.12367448]],[[2245.2,0.7867],[2245.3,0.88766035],[2245.4,5.00363],[2245.5,4.45338],[2245.8,4.45277]]]
["bitfinex","ETHUSD",1741172386013,[[2244.8,0.67],[2243.9,10.39854],[2243.5,3.0],[2243.4,22.97979054],[2241.8,2.27950897]],[[2244.9,7.93400017],[2245.0,5.481707],[2245.2,4.45396],[2245.3,0.49999671],[2245.4,7.7816628]]]
["bitfinex","ETHUSD",1741172427187,[[2241.2,3.802],[2241.1,5.133],[2240.9,3.78860973],[2240.6,0.2226869],[2240.5,22.69594514]],[[2242.3,0.7666],[2242.4,5.5939118],[2242.6,0.34171101],[2242.7,5.75304],[2242.8,0.55]]]
["bitfinex","ETHUSD",1741172473482,[[2241.0,0.66616421],[2240.9,0.33256325],[2240.6,0.79],[2240.5,5.122],[2240.1,3.79643639]],[[2241.6,0.813],[2241.7,3.0],[2241.8,5.37],[2242.0,0.49999671],[2242.1,5.4628385]]]
["bitfinex","ETHUSD",1741172500185,[[2242.4,0.7527],[2242.2,0.37643],[2242.0,3.99841973],[2241.9,9.54677374],[2241.3,1.44964167]],[[2243.4,2.89878288],[2243.5,15.1022288],[2243.6,5.112],[2244.0,0.49999671],[2244.1,0.22695915]]]
["bitfinex","ETHUSD",1741172594862,[[2234.5,0.931407],[2234.2,0.33166889],[2233.3,4.43676805],[2233.0,0.5],[2232.5,14.793]],[[2235.4,0.55],[2235.5,0.7844],[2235.6,3.0],[2235.7,9.811],[2235.8,14.793]]]
["bitfinex","ETHUSD",1741172638775,[[2236.4,0.7944],[2235.9,5.42707587],[2235.5,3.0],[2235.4,4.43676805],[2235.2,0.34223574]],[[2237.4,0.55],[2237.5,3.95319068],[2237.6,9.808],[2237.7,0.33627749],[2237.9,0.56788864]]]
["bitfinex","ETHUSD",1741172662514,[[2235.9,0.7527],[2235.2,0.04472883],[2235.1,5.094],[2234.6,0.3355133],[2234.5,4.56877505]],[[2236.5,0.55],[2236.6,3.0],[2236.7,5.094],[2236.9,0.7942],[2237.1,0.46519296]]]
["bitfinex","ETHUSD",1741172723487,[[2236.8,5.9177009],[2236.7,0.96675004],[2236.4,3.0],[2236.2,4.45040088],[2236.1,0.5]],[[2238.0,5.92],[2238.1,5.087],[2238.2,0.8024],[2238.3,0.537],[2238.6,0.56204128]]]
["bitfinex","ETHUSD",1741172751473,[[2238.6,5.082],[2238.5,0.8173],[2237.9,7.78582698],[2237.7,6.15656088],[2237.5,0.5]],[[2239.8,0.44160188],[2239.9,0.55],[2240.0,3.86601877],[2240.1,6.23867587],[2240.5,18.20733494]]]
["bitfinex","ETHUSD",1741172795180,[[2239.9,0.8047],[2239.8,0.58797],[2239.6,5.075],[2239.4,3.38104],[2239.3,4.44681257]],[[2241.1,3.0],[2241.2,3.24174274],[2241.3,5.29098136],[2241.6,15.27999671],[2242.5,4.716]]]
["bitfinex","ETHUSD",1741172841957,[[2240.6,5.062],[2240.4,0.7602],[2239.8,4.43126262],[2239.7,5.27],[2239.6,3.88882066]],[[2241.2,5.37],[2241.5,3.0],[2241.6,0.89307981],[2242.3,0.49999671],[2242.6,14.762]]]
["bitfinex","ETHUSD",1741172941795,[[2239.2,0.93636215],[2239.1,0.7981],[2239.0,8.56552151],[2238.7,0.22162483],[2238.6,6.20943215]],[[2240.2,1.644],[2240.3,3.0],[2240.4,5.053],[2241.1,19.498],[2241.2,1.01567787]]]
["bitfinex","ETHUSD",1741173000517,[[2240.8,0.64602404],[2240.7,0.7667],[2240.6,5.03233097],[2240.5,0.6612094],[2240.4,1.34720386]],[[2241.2,5.34039035],[2241.6,0.8033],[2241.7,3.55],[2241.8,0.32806604],[2242.1,20.02508692]]]
["bitfinex","ETHUSD",1741173050011,[[2242.5,5.021],[2242.2,0.45856728],[2242.1,4.58567284],[2242.0,0.55],[2241.9,0.58172]],[[2243.0,5.87442938],[2243.3,0.804],[2243.9,0.55],[2244.0,20.00351271],[2248.6,30.0]]]
["bitfinex","ETHUSD",1741173084416,[[2241.4,5.012],[2240.8,0.7525],[2240.6,3.78407284],[2240.0,0.5],[2237.1,48.0]],[[2241.5,5.34039035],[2241.8,0.8049],[2242.1,3.55],[2242.4,5.012],[2242.6,0.49999671]]]
["bitfinex","ETHUSD",1741173138881,[[2243.0,7.07047061],[2242.9,3.78407284],[2242.7,0.68282175],[2242.6,3.0],[2242.3,6.66715046]],[[2243.5,5.34039035],[2243.6,0.132007],[2244.0,1.14164539],[2244.2,3.0],[2244.5,4.997]]]
["bitfinex","ETHUSD",1741173174186,[[2243.4,7.32708339],[2243.2,0.0445684],[2243.1,0.91615266],[2243.0,3.78470626],[2242.7,0.83420487]],[[2243.5,5.34039035],[2243.6,0.132007],[2244.1,0.3369536],[2244.3,3.7711],[2245.1,4.708]]]
["bitfinex","ETHUSD",1741173234162,[[2241.2,4.973],[2240.8,1.15572048],[2240.7,14.751],[2240.1,1.07710762],[2239.5,5.27]],[[2241.4,5.34039035],[2241.5,3.8292],[2241.6,0.53403903],[2242.2,5.258],[2242.4,0.83139135]]]
["bitfinex","ETHUSD",1741173347824,[[2242.9,4.941],[2242.2,0.792],[2241.8,15.33821993],[2241.6,0.5],[2240.9,5.27]],[[2243.2,3.0],[2243.3,5.37],[2243.4,0.97866839],[2243.6,1.01628442],[2243.9,0.49999671]]]
["bitfinex","ETHUSD",1741173386150,[[2242.8,4.932],[2242.1,15.303],[2241.7,0.83905955],[2241.6,0.88976877],[2241.4,15.54421198]],[[2243.5,0.8018],[2243.6,0.47247427],[2243.8,0.55],[2244.1,3.0],[2244.7,2.684]]]
["bitfinex","ETHUSD",1741173436181,[[2243.6,0.765],[2243.5,0.57258637],[2243.4,5.24939269],[2243.1,0.61230697],[2240.9,13.9104]],[[2244.2,3.0],[2244.3,5.37],[2244.7,1.13401926],[2245.2,0.49999671],[2245.4,4.917]]]
["bitfinex","ETHUSD",1741173470838,[[2244.2,4.909],[2243.9,0.7793],[2243.4,0.33228644],[2243.1,0.49565687],[2243.0,14.749]],[[2244.3,3.0],[2244.4,5.37],[2244.5,3.0],[2244.7,0.8205],[2245.0,0.55]]]
["bitfinex","ETHUSD",1741173522476,[[2242.4,0.8042],[2242.2,0.57258],[2242.1,4.897],[2241.7,1.8034134],[2241.6,5.25874515]],[[2242.6,5.37],[2243.1,3.0],[2243.2,0.7508],[2243.3,1.28081085],[2243.5,0.22440874]]]
["bitfinex","ETHUSD",1741173571146,[[2241.9,1.0],[2241.1,0.33364541],[2241.0,0.7895],[2240.9,4.886],[2240.8,0.53455082]],[[2242.0,10.7606394],[2242.2,5.76612289],[2242.4,1.27026825],[2242.9,7.389],[2243.0,0.48906752]]]
["bitfinex","ETHUSD",1741173668965,[[2239.5,0.53540652],[2239.4,0.7885],[2239.1,4.861],[2238.6,4.41136905],[2238.5,5.27]],[[2240.0,0.55],[2240.1,0.8198],[2240.2,5.37],[2240.3,0.67267],[2240.4,0.55]]]
["bitfinex","ETHUSD",1741173716838,[[2239.8,0.80844042],[2239.7,0.41855737],[2239.6,3.51019982],[2239.5,5.46220574],[2239.3,0.91587362]],[[2240.7,0.7877],[2240.8,5.37],[2241.1,4.852],[2241.5,0.49999671],[2242.2,4.714]]]
["bitfinex","ETHUSD",1741173758818,[[2240.1,4.46393],[2240.0,0.781],[2239.9,4.46435],[2239.7,4.839],[2239.6,4.46495]],[[2240.5,4.4633],[2240.6,3.0],[2240.7,5.37],[2240.8,4.839],[2241.0,6.12765133]]]
["bitfinex","ETHUSD",1741173786744,[[2238.9,0.41675569],[2238.8,4.46656],[2238.7,4.46686],[2238.6,0.787],[2238.4,11.31161724]],[[2239.1,5.37],[2239.2,0.8052],[2239.3,4.46568],[2239.4,4.46565],[2239.5,1.861258]]]
["bitfinex","ETHUSD",1741173825684,[[2237.0,4.47013],[2236.9,4.47041],[2236.8,0.132007],[2236.7,10.11324],[2236.5,4.47124]],[[2237.5,4.46927],[2237.6,8.29728],[2237.7,5.37],[2238.0,4.46829],[2238.2,5.384]]]
["bitfinex","ETHUSD",1741173855638,[[2237.1,4.996332],[2236.9,5.26347],[2236.8,0.132007],[2236.5,12.81394974],[2236.3,8.75]],[[2237.6,3.7577],[2237.9,4.46863],[2238.1,9.29721]]]
["bitfinex","ETHUSD",1741173897416,[[2237.7,4.46879],[2237.5,4.46913],[2237.4,0.48070141],[2237.3,5.26926],[2237.2,3.51582974]],[[2238.0,1.27251407],[2238.1,4.4681],[2238.2,9.83803],[2238.6,9.28522],[2238.7,0.55]]]
["bitfinex","ETHUSD",1741173940951,[[2238.6,0.7673],[2238.4,4.46731],[2238.3,4.46748],[2238.2,0.893582],[2238.0,10.06878882]],[[2238.9,4.9330429],[2239.0,4.46628],[2239.1,3.0],[2239.2,5.37],[2239.3,0.8303]]]
["bitfinex","ETHUSD",1741174014268,[[2240.3,0.7566],[2240.2,5.01708488],[2240.1,4.46395],[2239.7,4.788],[2239.6,3.51582974]],[[2240.6,5.37],[2240.7,5.27191],[2240.8,4.46269],[2240.9,0.32737308],[2241.0,4.786]]]
["bitfinex","ETHUSD",1741174057612,[[2239.5,5.26669],[2239.4,0.04464876],[2239.2,0.56062364],[2239.1,5.27],[2238.5,0.34098994]],[[2240.2,5.37],[2240.3,5.26026],[2240.4,3.46667963],[2240.5,5.34450887],[2240.6,0.983321]]]
["bitfinex","ETHUSD",1741174096844,[[2237.0,4.47026],[2236.9,4.47031],[2236.8,0.132007],[2236.5,5.28516],[2236.2,8.61195377]],[[2237.3,5.37],[2237.4,5.26818],[2237.6,4.46918],[2237.7,0.33537171],[2237.8,8.01868]]]
["bitfinex","ETHUSD",1741174124080,[[2232.7,4.47874],[2232.6,5.764803],[2232.3,5.52],[2232.2,13.361777],[2232.1,1.25]],[[2233.4,4.47756],[2233.6,4.47722],[2233.7,9.8469],[2233.8,0.7899],[2234.4,4.4755]]]
["bitfinex","ETHUSD",1741174158604,[[2225.9,4.49241],[2225.7,4.49286],[2225.3,4.49372],[2225.2,0.9036742],[2224.9,13.24442]],[[2226.6,0.04484015],[2226.7,5.04108],[2226.8,0.6984],[2226.9,3.0],[2227.1,0.90921766]]]
["bitfinex","ETHUSD",1741174220653,[[2229.5,5.30891],[2229.4,4.48542],[2229.3,5.27],[2229.2,4.48589],[2229.0,4.48628]],[[2229.6,0.1158042],[2230.1,5.38196897],[2230.3,4.48374],[2230.5,4.4833],[2230.6,3.0]]]
["bitfinex","ETHUSD",1741174256921,[[2228.5,4.48723],[2228.4,4.48752],[2228.1,5.421988],[2228.0,6.0665],[2227.9,4.48852]],[[2228.9,0.89038536],[2229.0,4.48636],[2229.1,4.48628],[2229.4,4.48561],[2229.6,4.48512]]]
["bitfinex","ETHUSD",1741174294256,[[2225.9,1e-05],[2224.8,0.8072],[2224.5,4.49535],[2224.2,4.49593],[2224.0,4.98543769]],[[2226.0,8.04236],[2226.1,4.49233],[2226.2,4.94131],[2226.4,0.25655685],[2226.5,4.99137671]]]
["bitfinex","ETHUSD",1741174319503,[[2227.4,4.48949],[2227.3,4.48973],[2227.0,4.49033],[2226.9,0.7843],[2226.8,5.27]],[[2227.9,0.44886],[2228.0,8.97692],[2228.1,0.33464566],[2228.3,7.48773],[2228.5,0.55]]]
["bitfinex","ETHUSD",1741174378823,[[2230.6,4.48299],[2230.5,4.48321],[2230.4,0.7832],[2230.2,4.48375],[2230.0,4.08571486]],[[2231.1,4.4822],[2231.2,4.48204],[2231.3,3.0],[2231.5,4.5617],[2231.8,4.48087]]]
["bitfinex","ETHUSD",1741174384318,[[2230.9,4.48249],[2230.8,0.7578],[2230.6,4.48298],[2230.4,5.61515188],[2230.3,6.82872293]],[[2231.9,0.34151125],[2232.0,0.163285],[2232.3,4.47972],[2232.6,4.97923671],[2232.7,0.128755]]]
["bitfinex","ETHUSD",1741174424576,[[2229.4,5.536928],[2229.3,4.48553],[2229.2,6.0288],[2229.1,0.448631],[2228.9,4.48649]],[[2229.9,4.48461],[2230.1,4.48427],[2230.2,0.0804],[2230.3,3.0],[2230.4,5.03359]]]
["bitfinex","ETHUSD",1741174463963,[[2229.0,9.80213],[2228.6,9.75696],[2228.4,8.31433675],[2228.2,11.75],[2209.0,0.27]],[[2229.5,3.0],[2229.6,4.4852],[2229.7,0.0804],[2229.8,4.48485],[2230.0,5.03448]]]
["bitfinex","ETHUSD",1741174533088,[[2230.7,6.233531],[2230.6,4.48299],[2230.3,5.01297],[2229.7,5.03477],[2228.5,2.2977077]],[[2231.1,7.48213],[2231.2,4.48194],[2231.4,0.4688284],[2231.5,4.48133],[2231.6,0.0804]]]
["bitfinex","ETHUSD",1741174573663,[[2230.0,0.7573],[2229.9,4.48437],[2229.7,4.48473],[2229.6,5.27],[2229.5,4.4853]],[[2230.5,4.48329],[2230.8,4.56317],[2231.1,4.48209],[2231.2,3.0],[2231.4,0.55]]]
["bitfinex","ETHUSD",1741174613155,[[2230.1,0.777],[2230.0,4.48425],[2229.5,7.4853],[2229.4,5.27],[2229.3,13.23551]],[[2230.5,4.48338],[2230.6,7.48316],[2230.9,4.48251],[2231.0,1.09923354],[2231.2,4.48206]]]
["bitfinex","ETHUSD",1741174643487,[[2231.7,5.26167],[2231.6,4.48108],[2231.4,0.524128],[2231.3,4.81506173],[2231.2,5.27]],[[2232.0,0.1488],[2232.3,4.47982],[2232.5,0.41256052],[2232.6,7.47908],[2232.7,0.678755]]]
["bitfinex","ETHUSD",1741174685538,[[2231.1,4.48197],[2231.0,6.213288],[2230.7,11.3604277],[2230.6,4.58881835],[2230.5,4.48309]],[[2231.7,7.56136],[2231.8,9.85081],[2231.9,0.33100578],[2232.0,0.1488],[2232.1,5.03012]]]
["bitfinex","ETHUSD",1741174762992,[[2232.3,4.47968],[2231.9,8.30865088],[2231.8,0.8324],[2231.0,4.48225],[2228.4,0.70225207]],[[2232.5,0.46850016],[2232.6,0.0804],[2232.7,5e-06],[2232.9,4.47848],[2233.0,4.4784]]]
["bitfinex","ETHUSD",1741174812600,[[2233.4,4.346],[2233.2,4.89709911],[2233.0,9.74813],[2232.9,9.5497],[2232.7,10.2050825]],[[2233.7,4.55731],[2233.8,4.47679],[2234.1,7.47607],[2234.3,4.47571],[2234.4,0.55]]]
["bitfinex","ETHUSD",1741174857152,[[2234.0,8.81523],[2233.9,4.87301504],[2233.8,1.02738503],[2233.7,5.27977],[2232.1,2.24203914]],[[2234.5,0.0804],[2234.6,8.95032],[2234.8,9.717],[2234.9,0.678755],[2236.5,2.27452965]]]
["bitfinex","ETHUSD",1741174884512,[[2236.2,4.47187],[2236.1,5.1311],[2236.0,4.47226],[2235.9,0.2],[2235.5,12.97556868]],[[2236.7,0.0804],[2237.0,3.0],[2237.1,12.968925],[2237.2,8.80089],[2237.3,0.88954103]]]
["bitfinex","ETHUSD",1741174923256,[[2235.7,4.47285],[2235.5,4.413],[2235.4,6.0613],[2235.3,4.47367],[2235.2,3.0]],[[2236.2,0.55],[2236.3,4.4718],[2236.4,4.534127],[2236.5,9.8414],[2236.8,9.21894885]]]
["bitfinex","ETHUSD",1741174949683,[[2235.4,1.794064],[2235.3,4.47365],[2235.2,8.90267],[2235.1,3.0],[2234.9,4.47444]],[[2235.8,4.47267],[2235.9,4.47249],[2236.0,5.37],[2236.2,5.02191],[2236.3,7.429]]]
["bitfinex","ETHUSD",1741174998960,[[2236.1,0.7601],[2236.0,8.94446],[2235.8,4.384],[2235.6,4.47302],[2235.4,6.52295267]],[[2236.3,5.37],[2236.6,4.47126],[2236.9,4.4705],[2237.0,3.87925598],[2237.1,19.313755]]]
["bitfinex","ETHUSD",1741175041649,[[2236.3,0.783],[2236.2,8.85084],[2236.0,5.1425839],[2235.9,3.0],[2235.8,5.881629]],[[2236.7,4.47097],[2236.8,4.47068],[2237.1,12.968835],[2237.4,5.01947],[2237.5,4.38]]]
["bitfinex","ETHUSD",1741175102789,[[2235.5,5.28626],[2235.3,4.47361],[2235.0,4.47427],[2234.9,4.321],[2234.8,3.52295267]],[[2235.7,5.37],[2236.0,4.511],[2236.1,4.4722],[2236.2,7.332],[2236.3,0.33482382]]]
["bitfinex","ETHUSD",1741175159772,[[2236.0,0.7553],[2235.9,4.451],[2235.8,7.99549267],[2235.5,1.20582346],[2235.4,14.02]],[[2236.3,4.47167],[2236.5,4.47145],[2236.6,4.47109],[2236.8,0.0386],[2236.9,5.02051]]]
["bitfinex","ETHUSD",1741175200734,[[2237.3,4.46953],[2237.2,5.28505],[2237.0,4.51],[2236.9,8.6347867],[2236.7,0.83416]],[[2237.5,5.37],[2237.8,4.50735],[2237.9,4.4686],[2238.1,5.06],[2238.2,4.46788]]]
["bitfinex","ETHUSD",1741175229183,[[2236.9,4.47046],[2236.8,5.26913],[2236.7,0.04470307],[2236.6,3.0],[2236.5,8.96526]],[[2237.3,4.46975],[2237.4,0.0975],[2237.5,5.3633],[2237.7,4.4689],[2237.8,5.37]]]
["bitfinex","ETHUSD",1741175266234,[[2234.4,4.47547],[2234.3,6.768044],[2234.0,4.47612],[2233.8,9.08440494],[2233.7,15.14391057]],[[2235.1,5.4675],[2235.2,4.47398],[2235.9,0.49999671],[2236.0,4.47242],[2236.2,0.49211516]]]
["bitfinex","ETHUSD",1741175337258,[[2231.5,0.7576],[2231.4,8.99548],[2231.3,9.75154],[2231.0,4.48229],[2230.9,0.55]],[[2231.9,4.48053],[2232.1,4.48021],[2232.2,0.88844951],[2232.3,3.0],[2232.4,4.81172511]]]
["bitfinex","ETHUSD",1741175381470,[[2230.5,5e-06],[2230.1,0.85843735],[2230.0,4.48427],[2229.6,4.4851],[2229.5,4.516]],[[2230.6,5.37],[2230.7,4.81770532],[2230.9,5.067],[2231.0,7.57997],[2231.6,4.48127]]]
["bitfinex","ETHUSD",1741175423447,[[2232.0,5.3843],[2231.7,4.48074],[2231.6,8.80525514],[2231.4,4.4535245],[2230.3,0.4485]],[[2232.2,4.47988],[2232.3,4.47968],[2232.5,0.447933],[2232.6,4.47909],[2232.7,5.4675]]]
["bitfinex","ETHUSD",1741175451923,[[2232.6,0.7708],[2232.5,4.542],[2232.4,4.47942],[2232.1,5.27],[2232.0,3.53525514]],[[2232.8,4.47879],[2233.1,5.37],[2233.2,4.47788],[2233.5,4.47743],[2234.0,0.96811468]]]
["bitfinex","ETHUSD",1741175491094,[[2231.3,0.7688],[2231.2,4.52662044],[2231.1,4.48194],[2231.0,9.776],[2230.9,0.978327]],[[2231.7,4.48089],[2231.9,4.4806],[2232.1,5.70551752],[2232.2,26.91758],[2232.6,4.70651295]]]
["bitfinex","ETHUSD",1741175530085,[[2226.9,0.7578],[2226.8,9.02974],[2226.6,4.49097],[2226.5,4.74740628],[2226.3,22.6833007]],[[2227.4,4.48957],[2227.8,4.48876],[2227.9,1.106083],[2228.0,7.48833],[2228.5,19.3355]]]
["bitfinex","ETHUSD",1741175558076,[[2228.3,5.31142],[2228.2,5.461968],[2228.1,5.27],[2228.0,15.806985],[2227.9,13.263]],[[2228.4,0.1504],[2229.2,0.0975],[2229.4,5.37],[2229.9,4.48469],[2230.0,14.847]]]
["bitfinex","ETHUSD",1741175599517,[[2226.0,5.402155],[2225.9,4.49248],[2225.8,0.88238339],[2225.7,4.49292],[2225.6,6.54470212]],[[2226.3,4.49176],[2226.6,4.58885],[2226.7,9.86095],[2228.5,2.50769526],[2234.7,0.011]]]
["bitfinex","ETHUSD",1741175661545,[[2216.3,10.53999],[2216.1,3.0],[2215.9,4.51264],[2215.8,0.8],[2215.7,13.26746915]],[[2217.4,4.50979],[2217.8,0.0975],[2218.1,6.016],[2218.2,4.84020261],[2218.3,14.913]]]
["bitfinex","ETHUSD",1741175697156,[[2218.1,0.04508135],[2217.9,0.812],[2217.4,14.02],[2217.0,0.5],[2216.9,15.15189579]],[[2219.2,0.0975],[2219.4,5.895],[2219.5,0.46728762],[2219.7,15.42299671],[2220.3,5.37]]]
["bitfinex","ETHUSD",1741175733648,[[2222.0,19.18443724],[2221.9,4.50054],[2221.8,9.09308236],[2221.7,14.855483],[2221.6,0.55]],[[2222.1,0.0110447],[2222.9,4.49865],[2223.0,4.4986],[2223.2,0.0975],[2223.3,4.49784]]]
["bitfinex","ETHUSD",1741175759963,[[2221.7,4.50093],[2221.4,5.27],[2221.3,5.14308],[2221.2,18.2680087],[2220.8,3.55]],[[2222.1,0.0110447],[2222.2,4.96701838],[2222.5,0.0975],[2224.0,14.32],[2224.1,2.47733189]]]
["bitfinex","ETHUSD",1741175832179,[[2221.5,4.50131],[2221.4,9.55951],[2221.3,0.7626],[2221.2,12.30937337],[2221.1,7.50223]],[[2222.0,0.0975],[2222.1,9.00065],[2222.4,0.459727],[2222.5,4.49948],[2222.7,5.39890013]]]
["bitfinex","ETHUSD",1741175875417,[[2221.5,4.50137],[2221.4,4.771],[2221.3,4.50185],[2221.1,9.7722],[2221.0,0.7844]],[[2222.0,4.50057],[2222.1,4.50038],[2222.2,0.0975],[2222.4,4.49968],[2222.6,3.34085676]]]
["bitfinex","ETHUSD",1741175916597,[[2221.4,4.50148],[2221.3,4.50183],[2221.0,4.50233],[2220.9,4.54766468],[2220.8,0.7733]],[[2221.8,0.0975],[2221.9,4.50067],[2222.1,5.05025],[2222.2,16.14003253],[2222.3,9.303]]]
["bitfinex","ETHUSD",1741175956481,[[2221.2,10.50297372],[2221.1,0.04501566],[2221.0,5.98575718],[2220.9,13.63043119],[2220.7,1.6162587]],[[2221.8,4.50086],[2221.9,7.59825],[2222.1,0.33845889],[2222.2,5.05005],[2222.3,4.718]]]
["bitfinex","ETHUSD",1741175984551,[[2224.2,5.27279],[2224.1,4.49611],[2224.0,5.791237],[2223.9,13.49435968],[2223.6,4.84121567]],[[2224.3,4.2e-06],[2225.0,0.2479],[2225.2,4.494],[2225.3,4.49377],[2225.5,9.34239]]]
["bitfinex","ETHUSD",1741176027635,[[2224.2,11.54552158],[2224.1,8.35062121],[2224.0,9.73524582],[2223.9,14.66859079],[2223.7,0.34439499]],[[2224.3,4.2e-06],[2225.2,4.49398],[2225.4,4.74157],[2225.6,4.49318],[2225.7,3.0]]]
["bitfinex","ETHUSD",1741176067663,[[2225.0,5.5289],[2224.9,0.92824242],[2224.8,5.27],[2224.5,8.75],[2217.2,43.92]],[[2225.6,0.923422],[2225.7,0.2479],[2226.2,5.042],[2226.3,8.70579084],[2228.9,1.351442]]]
["bitfinex","ETHUSD",1741176094554,[[2226.4,5.5275972],[2226.2,4.79],[2226.1,0.7689],[2226.0,9.76231],[2225.7,5.57617101]],[[2226.6,0.1294542],[2226.9,4.4907],[2227.0,4.4904],[2227.2,0.7979],[2227.3,4.48982]]]
["bitfinex","ETHUSD",1741176137721,[[2226.7,4.49084],[2226.6,4.491],[2226.4,4.49141],[2226.3,0.93290969],[2226.2,8.99457385]],[[2227.0,0.2479],[2227.4,3.0],[2227.5,5.217],[2227.8,4.48883],[2228.0,1.02094171]]]
["bitfinex","ETHUSD",1741176205045,[[2227.7,4.48893],[2227.6,4.489],[2227.5,0.8209],[2227.3,5.48184916],[2227.2,5.24543051]],[[2228.0,5.6179],[2228.2,5.798493],[2228.3,0.55],[2228.4,3.0],[2228.6,4.82176607]]]
["bitfinex","ETHUSD",1741176257190,[[2225.8,4.49259],[2225.7,9.80103],[2225.4,24.61753],[2225.3,3.54927385],[2225.2,0.20510724]],[[2226.2,0.2479],[2226.3,4.995991],[2226.5,10.41146],[2226.7,5.4668855],[2227.0,4.49048]]]
["bitfinex","ETHUSD",1741176294998,[[2222.6,4.49908],[2222.4,0.7961],[2222.3,4.499],[2222.2,8.35767477],[2222.1,3.0]],[[2223.2,0.71813575],[2223.3,19.372],[2223.5,4.83165306],[2223.7,4.49702],[2224.0,4.99644671]]]
["bitfinex","ETHUSD",1741176320340,[[2220.7,4.581],[2220.6,4.50325],[2220.5,4.50334],[2220.4,0.7714],[2220.2,4.50397]],[[2221.3,5.05189],[2221.4,5.6179],[2221.8,4.50087],[2222.0,7.582],[2222.1,4.50043]]]
["bitfinex","ETHUSD",1741176359277,[[2219.9,4.6341542],[2219.7,4.50497],[2219.4,0.04505227],[2219.2,4.50608],[2219.1,8.3855]],[[2220.2,5.37],[2220.3,0.2479],[2220.4,5.546182],[2220.7,7.625],[2220.8,4.50289]]]
["bitfinex","ETHUSD",1741176426210,[[2226.6,4.53597703],[2226.5,5.4358],[2226.3,0.33701716],[2226.2,5.27],[2226.1,7.49212]],[[2227.0,4.49049],[2227.2,0.985955],[2227.3,5.37],[2227.4,4.48955]]]
["bitfinex","ETHUSD",1741176466462,[[2230.9,12.1308363],[2230.8,9.18159],[2230.6,4.82046999],[2230.5,4.4832],[2230.3,4.69788957]],[[2231.0,4.2e-06],[2231.8,4.48069],[2231.9,4.72855],[2232.2,4.47988],[2232.3,4.697]]]
["bitfinex","ETHUSD",1741176505413,[[2228.7,4.703],[2228.2,9.75792],[2228.1,4.48795],[2227.8,8.32526375],[2226.6,4.49096]],[[2228.9,4.4866],[2229.0,4.48631],[2229.2,0.473401],[2229.3,5.28361],[2229.4,5.37]]]
["bitfinex","ETHUSD",1741176531245,[[2229.2,4.48577],[2229.1,0.82965464],[2229.0,4.688],[2228.8,7.48671],[2228.7,15.175124]],[[2229.7,9.85491],[2229.8,4.4849],[2230.1,4.73212],[2230.3,5.03374],[2230.5,12.16445]]]
["bitfinex","ETHUSD",1741176581316,[[2231.0,0.7611],[2230.9,9.1613],[2230.7,5.27],[2230.6,8.459957],[2230.5,3.83662375]],[[2231.5,4.48139],[2231.7,0.55],[2231.8,1.457885],[2231.9,9.85055],[2232.0,4.72824]]]
["bitfinex","ETHUSD",1741176609194,[[2232.1,4.48008],[2232.0,6.144331],[2231.7,4.4807],[2231.6,0.044806],[2231.5,9.1521]],[[2232.2,5.37],[2232.6,4.47918],[2233.0,9.94991761],[2233.4,15.04018777],[2233.6,4.47722]]]
["bitfinex","ETHUSD",1741176633820,[[2232.5,5.31096],[2232.4,4.79478938],[2232.0,7.48024],[2231.7,4.8234354],[2231.6,18.33273283]],[[2233.0,5.463208],[2233.1,5.37],[2233.3,0.6794542],[2233.4,4.47748],[2233.5,3.0]]]
["bitfinex","ETHUSD",1741176672503,[[2234.1,11.05057783],[2233.9,4.8057903],[2233.8,11.75],[2233.6,4.47687],[2233.5,4.47716]],[[2234.6,4.47507],[2234.7,4.47491],[2235.0,7.47427],[2235.1,0.2479],[2235.2,0.46830409]]]
["bitfinex","ETHUSD",1741176737242,[[2233.2,0.7694],[2233.1,9.27507],[2233.0,4.47816],[2232.7,4.47886],[2232.5,4.47922]],[[2233.7,4.47696],[2233.8,1.665358],[2233.9,0.55],[2234.0,3.0],[2234.1,4.47626]]]
["bitfinex","ETHUSD",1741176776254,[[2230.7,4.48277],[2230.5,0.833],[2230.4,3.0],[2230.3,10.07366537],[2230.0,4.48413]],[[2231.1,5.27128982],[2231.2,4.48203],[2231.3,4.4818],[2231.4,0.55],[2415.6,0.02865037]]]
["bitfinex","ETHUSD",1741176815758,[[2234.0,4.47608],[2233.9,0.8196],[2233.8,9.08449],[2233.7,4.47685],[2011.7,0.005]],[[2234.5,8.95072],[2234.6,0.3773],[2234.8,5.27128982],[2234.9,8.02449],[2236.4,23.32732721]]]
["bitfinex","ETHUSD",1741176844256,[[2232.9,5.455503],[2232.8,0.814],[2232.6,4.552],[2232.5,7.47924],[2232.4,3.82829905]],[[2233.4,4.47758],[2233.6,4.85451],[2233.8,7.47668],[2234.0,0.747643],[2234.1,4.556]]]
["bitfinex","ETHUSD",1741176887799,[[2230.6,9.84219],[2230.5,4.4831],[2230.4,3.0],[2230.2,10.09082835],[2230.1,4.42448692]],[[2231.2,0.55],[2231.3,5.64858982],[2231.5,5.03138],[2231.6,4.48109],[2231.7,0.33800965]]]
["bitfinex","ETHUSD",1741176933004,[[2233.5,4.47718],[2233.3,0.04477133],[2233.2,0.525215],[2233.1,4.47793],[2233.0,3.7744]],[[2233.9,0.55],[2234.0,5.58376509],[2234.1,8.27128982],[2234.2,4.527],[2234.3,4.47571]]]
["bitfinex","ETHUSD",1741177001517,[[2225.3,4.49368],[2225.1,4.53893671],[2224.9,3.7593],[2224.8,4.656],[2224.5,0.34284286]],[[2225.9,2.47222669],[2226.0,9.52013688],[2226.1,9.15216],[2226.4,7.49158],[2226.5,4.49135]]]
["bitfinex","ETHUSD",1741177042812,[[2226.4,8.98291],[2226.1,7.669],[2226.0,9.08371088],[2225.8,0.34417678],[2225.4,5.93798149]],[[2226.8,0.55108468],[2226.9,5.26294682],[2227.0,4.73834],[2227.1,5.04027],[2227.4,11.67393873]]]
["bitfinex","ETHUSD",1741177068341,[[2229.0,0.04485885],[2228.8,5.27],[2228.7,5.83859794],[2228.6,3.0],[2228.5,17.07714088]],[[2229.5,0.921835],[2229.6,0.2479],[2229.8,5.26294682],[2229.9,23.72954088],[2230.0,7.68]]]
["bitfinex","ETHUSD",1741177104675,[[2229.2,4.53058006],[2229.1,5.4502],[2228.9,5.27],[2228.8,4.48667],[2228.7,11.32676088]],[[2229.9,0.55],[2230.0,4.73231],[2230.1,3.83987088],[2230.3,9.94894682],[2230.4,22.32852]]]
["bitfinex","ETHUSD",1741177145475,[[2228.8,9.92297],[2228.7,5.27],[2228.5,4.48725],[2228.4,11.75],[2225.1,0.70343917]],[[2229.3,4.48574],[2229.4,4.48555],[2229.5,0.2479],[2229.6,4.73688188],[2229.7,7.48505]]]
["bitfinex","ETHUSD",1741177172031,[[2230.2,5.28155],[2230.1,5.27],[2229.9,5.11570709],[2229.5,0.55],[2229.4,4.48545]],[[2230.7,4.4829],[2230.9,4.48251],[2231.0,0.2479],[2231.1,3.83987088],[2231.2,9.74485682]]]
["bitfinex","ETHUSD",1741177210922,[[2236.9,5.29047],[2236.8,4.974],[2236.6,3.83987088],[2236.5,4.47122],[2236.3,0.04470966]],[[2237.0,0.005],[2237.6,4.4692],[2237.7,0.1294542],[2237.8,4.46878],[2238.1,0.2479]]]
["bitfinex","ETHUSD",1741177248816,[[2232.6,3.8213],[2232.5,4.47924],[2232.3,9.72063955],[2231.9,15.03261141],[2231.7,5.15729174]],[[2233.5,0.55],[2233.6,5.26294682],[2233.7,0.2479],[2233.8,0.97396468],[2233.9,5.018]]]
["bitfinex","ETHUSD",1741177309324,[[2230.2,5.022],[2230.0,9.79802],[2229.9,3.0],[2229.7,4.79221068],[2229.6,4.485]],[[2230.7,4.4829],[2230.9,4.48254],[2231.1,1.07485396],[2231.2,4.72981],[2231.4,4.19317196]]]
["bitfinex","ETHUSD",1741177350719,[[2230.6,0.8083],[2230.5,4.4831],[2230.3,9.40752],[2230.2,16.390143],[2230.1,13.91300325]],[[2231.1,4.48218],[2231.2,6.2374305],[2231.4,4.48152],[2231.7,4.37971694],[2231.8,5.45516268]]]
["bitfinex","ETHUSD",1741177376404,[[2228.8,0.9102542],[2228.5,19.32415],[2228.4,3.82971694],[2228.1,5.27],[2226.9,4.0085]],[[2229.7,4.4851],[2229.8,5.81294682],[2229.9,4.02970568],[2230.0,8.31416694]]]
["bitfinex","ETHUSD",1741177415581,[[2227.5,0.8056],[2227.2,7.48991],[2227.1,4.48994],[2227.0,4.853],[2226.9,3.82971694]],[[2228.0,5.26294682],[2228.8,4.98689671]]]
["bitfinex","ETHUSD",1741177457439,[[2226.6,0.1294542],[2225.9,0.7874],[2225.8,9.29873],[2225.7,4.49281],[2225.5,3.0]],[[2226.7,16.85196757],[2226.8,5.91520868],[2227.0,9.32210614],[2227.1,4.808],[2227.2,0.4690499]]]
["bitfinex","ETHUSD",1741177486078,[[2228.0,0.7952],[2227.9,0.04488295],[2227.8,4.783],[2227.7,4.48875],[2227.6,6.84396338]],[[2228.5,4.48741],[2228.7,9.75001682],[2228.9,3.0],[2229.0,5.2329544],[2229.4,4.48565]]]
["bitfinex","ETHUSD",1741177561706,[[2227.5,5.31333],[2227.4,4.48942],[2227.3,4.717],[2227.1,8.33409338],[2227.0,8.27]],[[2228.0,4.48843],[2228.1,5.26294682],[2228.2,4.4881],[2228.3,4.715],[2228.4,11.33148338]]]
["bitfinex","ETHUSD",1741177588011,[[2228.8,1.804412],[2228.5,5.48973616],[2228.4,4.731],[2228.2,4.4878],[2227.7,5.38166234]],[[2228.9,5.26294682],[2229.2,4.48592],[2229.6,4.48517],[2229.7,5.63510701],[2229.8,3.46911983]]]
["bitfinex","ETHUSD",1741177626388,[[2228.8,0.8111],[2228.7,8.482134],[2228.6,9.17301],[2228.5,5.27],[2228.2,13.2378]],[[2229.2,4.48593],[2229.3,4.48582],[2229.6,9.74809682],[2229.7,13.58404015],[2229.9,3.0]]]
["bitfinex","ETHUSD",1741177665712,[[2229.7,4.48486],[2229.6,9.14806],[2229.5,0.8244],[2229.3,4.48566],[2229.1,23.94710015]],[[2230.2,4.48399],[2230.3,11.96635899],[2230.4,0.58129468],[2230.5,11.86852015],[2230.6,4.66]]]
["bitfinex","ETHUSD",1741177692795,[[2229.5,0.8004],[2229.3,4.53052161],[2229.1,4.48592],[2229.0,11.02696368],[2228.9,4.641]],[[2229.8,9.74765682],[2229.9,4.48453],[2230.0,3.54069368],[2230.2,10.02025479],[2230.3,3.0]]]
["bitfinex","ETHUSD",1741177734387,[[2231.2,0.7563],[2231.0,4.48215],[2230.8,8.06814213],[2230.7,3.41985731],[2230.6,4.48299]],[[2231.7,12.6634455],[2231.8,3.54069368],[2231.9,4.613],[2232.0,0.46889338],[2232.1,7.48008]]]
["bitfinex","ETHUSD",1741177782951,[[2229.4,0.8103],[2229.3,9.09761],[2229.1,6.83371174],[2229.0,5.27],[2228.9,4.81640979]],[[2230.1,9.74705682],[2230.3,0.55],[2230.4,4.8267923],[2394.5,0.01721341],[2421.7,0.02339069]]]
["bitfinex","ETHUSD",1741177846431,[[2233.9,9.873],[2233.8,8.30066826],[2233.5,13.56358784],[2233.3,5.02754],[2233.1,4.6984725]],[[2234.6,4.47507],[2234.9,4.47454],[2235.0,5.26294682],[2235.2,3.82414826],[2235.3,4.94156187]]]
["bitfinex","ETHUSD",1741177885157,[[2231.9,5.3628],[2231.8,24.56166],[2231.7,4.15779133],[2231.6,7.48094],[2231.5,8.75]],[[2232.4,4.47949],[2232.5,4.927397],[2232.8,5.07071],[2233.0,8.97414826],[2233.3,7.81006271]]]
["bitfinex","ETHUSD",1741177910046,[[2233.9,4.598],[2233.7,5.25246],[2233.5,7.47716],[2233.3,9.09414826],[2233.2,4.47772]],[[2234.1,4.47608],[2234.5,9.84528],[2234.7,4.15257118],[2234.8,5.02471],[2240.4,0.55]]]
["bitfinex","ETHUSD",1741177946338,[[2236.1,4.47197],[2236.0,7.47224],[2235.9,5.5053],[2235.5,4.45902642],[2235.4,0.33258527]],[[2236.8,5.0730456],[2237.2,7.45902642],[2237.4,9.52497415],[2237.7,19.90940091],[2238.0,0.005]]]
["bitfinex","ETHUSD",1741177980472,[[2237.9,19.9038432],[2237.8,4.46863],[2237.7,8.75],[2237.6,1.954918],[2237.5,4.46923]],[[2238.0,0.005],[2238.5,4.46737],[2238.6,4.46721],[2238.7,0.005],[2238.9,9.83652]]]
["bitfinex","ETHUSD",1741178008607,[[2234.1,5.235],[2233.9,0.950316],[2233.6,8.02691],[2233.4,14.19569547]],[[2234.5,4.60968],[2235.0,0.67951901],[2235.1,22.28607],[2235.2,10.31936468],[2235.4,0.46812441]]]
["bitfinex","ETHUSD",1741178052981,[[2232.6,17.84305],[2232.4,0.7964],[2232.2,8.75],[2232.1,14.818],[2232.0,0.34033211]],[[2233.2,4.478],[2233.4,0.6844],[2233.6,0.55],[2233.7,9.69610598],[2234.0,5.104]]]
["bitfinex","ETHUSD",1741178120292,[[2230.3,0.41995506],[2230.2,4.48389],[2230.1,5.2753],[2230.0,3.0],[2229.8,5.008]],[[2230.5,0.55],[2230.7,4.48292],[2230.9,4.61703],[2231.0,4.4823],[2231.1,5.23]]]
["bitfinex","ETHUSD",1741178161116,[[2229.6,4.48497],[2229.5,0.7691],[2229.3,3.63699436],[2229.2,9.36584],[2229.1,8.3170726]],[[2229.9,5.23],[2230.1,5.03414],[2230.2,4.61846],[2230.5,13.1474426],[2230.6,3.0]]]
["bitfinex","ETHUSD",1741178200090,[[2230.1,4.48401],[2230.0,4.4842],[2229.9,6.25052638],[2229.8,4.86692743],[2229.7,4.48481]],[[2230.4,0.55],[2230.5,0.1344],[2230.6,8.96646],[2230.8,3.5367636],[2230.9,4.487924]]]
["bitfinex","ETHUSD",1741178227160,[[2230.3,4.678],[2230.2,4.90304224],[2230.1,0.8221],[2230.0,8.8067636],[2229.8,4.48455]],[[2230.7,4.48297],[2230.8,0.55],[2230.9,0.1344],[2231.1,9.71211],[2231.2,3.5367636]]]
["bitfinex","ETHUSD",1741178267079,[[2227.6,4.682],[2227.5,5.32243],[2227.3,3.5367636],[2227.2,4.48987],[2227.1,8.75]],[[2228.2,5.5782324],[2228.4,0.448744],[2228.6,8.5738936],[2228.7,3.0],[2228.8,4.682]]]
["bitfinex","ETHUSD",1741178306522,[[2228.7,4.48688],[2228.5,4.48732],[2228.3,4.48772],[2228.2,3.84124226],[2228.1,0.7653]],[[2229.0,0.55],[2229.1,1.119448],[2229.2,9.71602],[2229.4,4.48568],[2229.5,7.666]]]
["bitfinex","ETHUSD",1741178372583,[[2231.0,4.48229],[2230.9,5.3058],[2230.8,8.48598674],[2230.7,3.0],[2230.4,5.27]],[[2231.4,0.1488],[2231.5,4.48139],[2231.6,0.1344],[2231.7,5.23],[2231.9,4.48049]]]
["bitfinex","ETHUSD",1741178412667,[[2233.7,0.04476504],[2233.6,5.680455],[2233.4,4.47732],[2233.2,12.95578674],[2233.1,3.0]],[[2234.2,4.61033],[2234.5,0.55],[2234.6,12.95408674],[2235.1,4.97424671],[2236.3,6.577144]]]
["bitfinex","ETHUSD",1741178438763,[[2232.1,4.47988],[2232.0,0.979049],[2231.9,7.35803792],[2231.8,4.48053],[2231.3,5.20556889]],[[2232.6,5.23],[2232.7,4.47896],[2232.9,0.1344],[2233.0,8.00646792],[2233.1,5.29220579]]]
["bitfinex","ETHUSD",1741178479092,[[2234.3,0.7901],[2234.2,3.0],[2234.1,9.6674895],[2234.0,6.566695],[2233.9,4.82017779]],[[2234.8,8.94959],[2235.0,0.1344],[2235.1,3.81999514],[2235.2,9.7039],[2235.6,7.47326]]]
["bitfinex","ETHUSD",1741178520032,[[2230.4,9.42542702],[2230.3,8.30353514],[2230.2,6.46797797],[2230.1,0.55],[2229.9,4.48446]],[[2230.9,4.48259],[2231.0,9.7123],[2231.3,4.48172],[2231.4,4.8034],[2231.5,3.0]]]
["bitfinex","ETHUSD",1741178546994,[[2229.5,0.809],[2229.1,11.48899514],[2229.0,5.27],[2228.8,19.31558],[2228.7,0.90996546]],[[2229.8,4.48471],[2229.9,4.4845],[2230.0,5.23],[2230.1,0.1344],[2230.4,9.15056]]]
["bitfinex","ETHUSD",1741178585881,[[2228.0,0.7677],[2227.9,4.48842],[2227.8,4.661],[2227.7,5.86910751],[2227.6,8.30912514]],[[2228.5,9.86634],[2228.6,0.55],[2228.7,8.3644],[2228.8,4.48677],[2248.3,0.27]]]
["bitfinex","ETHUSD",1741178654536,[[2228.5,4.891],[2228.3,9.10644085],[2228.2,4.48789],[2227.9,7.48853],[2219.0,2.39211674]],[[2228.8,4.48673],[2228.9,4.48656],[2229.1,4.48613],[2229.3,3.0],[2229.5,4.61971]]]
["bitfinex","ETHUSD",1741178694502,[[2226.6,4.2e-06],[2226.2,4.905],[2226.1,0.7976],[2225.8,4.49263],[2225.6,5.27]],[[2226.7,12.72095],[2226.8,4.49084],[2227.0,8.98106],[2227.1,3.84452877],[2227.2,0.6844]]]
["bitfinex","ETHUSD",1741178734599,[[2225.4,4.825],[2225.2,5.27417],[2225.0,4.49418],[2224.9,3.84452877],[2224.8,9.76462]],[[2225.6,4.49317],[2225.7,4.49299],[2225.8,5.23],[2226.0,7.49238],[2226.1,3.84452877]]]
["bitfinex","ETHUSD",1741178761711,[[2224.5,1.82475042],[2224.4,8.62952877],[2224.3,0.1294542],[2224.2,5.04592],[2223.8,23.62413663]],[[2225.1,5.23],[2225.3,3.0],[2225.7,9.22812],[2225.8,0.46488932],[2225.9,5.44345539]]]
["bitfinex","ETHUSD",1741178802393,[[2222.8,9.22877],[2222.6,3.56124442],[2222.5,0.8297],[2222.4,4.49961],[2222.2,0.53888042]],[[2223.1,5.23],[2223.3,4.0171611],[2223.4,0.463211],[2223.6,4.49734],[2223.8,9.22688]]]
["bitfinex","ETHUSD",1741178840510,[[2223.9,4.718],[2223.7,0.8012],[2223.6,3.56124442],[2223.2,7.49797],[2222.9,4.9986]],[[2224.3,3.0],[2224.4,5.23],[2224.5,0.1344],[2224.6,4.49533],[2224.7,0.55]]]
["bitfinex","ETHUSD",1741178907750,[[2217.6,0.1294542],[2217.4,4.823],[2217.3,4.51489],[2217.1,4.51023],[2217.0,0.8272]],[[2218.0,4.50858],[2218.1,4.50841],[2218.2,6.99609963],[2218.4,9.33376],[2218.9,0.49999671]]]
["bitfinex","ETHUSD",1741178945346,[[2219.2,0.779],[2219.0,5.38340592],[2218.9,8.3772861],[2218.8,0.33781523],[2218.5,5.45614261]],[[2219.8,5.23],[2220.1,5.50425725],[2220.2,0.1344],[2220.4,4.813],[2220.5,8.3743661]]]
["bitfinex","ETHUSD",1741178972802,[[2219.4,6.1022],[2219.3,13.81035152],[2219.2,1.46886261],[2219.0,5.305],[2218.8,3.46510261]],[[2220.5,0.1344],[2220.8,5.23],[2221.0,1.18137917],[2221.4,0.49999671]]]
["bitfinex","ETHUSD",1741179012136,[[2221.2,5.27],[2221.1,0.7921],[2221.0,9.19838],[2220.9,11.75],[2220.8,0.33287659]],[[2221.5,4.50156],[2221.8,4.54586781],[2221.9,3.8707261],[2222.1,7.63465],[2222.2,5.23]]]
["bitfinex","ETHUSD",1741179056397,[[2222.4,4.691],[2222.1,0.774],[2222.0,5.27],[2221.9,12.00106],[2221.7,0.55]],[[2222.5,4.49943],[2222.6,4.49926],[2222.7,4.49903],[2222.8,3.69962773],[2223.0,5.37]]]
["bitfinex","ETHUSD",1741179084113,[[2222.4,4.689],[2222.3,0.8305],[2222.2,4.49988],[2221.9,13.11406871],[2219.3,4.14781481]],[[2222.7,4.49911],[2223.0,3.0],[2223.1,9.23114175],[2223.2,0.1344],[2223.7,0.49999671]]]
["bitfinex","ETHUSD",1741179126941,[[2222.1,0.676424],[2222.0,1.3188178],[2221.8,9.19072],[2221.2,8.75],[2218.6,58.0]],[[2222.3,4.49987],[2222.6,5.5044],[2222.7,3.86114175],[2222.8,4.49884],[2222.9,3.0]]]
["bitfinex","ETHUSD",1741179170341,[[2222.7,7.489033],[2222.6,8.99821],[2222.4,0.55],[2222.2,13.24991],[2222.1,15.11153074]],[[2223.1,4.49824],[2223.2,4.49802],[2223.4,3.86114175],[2223.5,4.63185],[2223.8,5.37]]]
["bitfinex","ETHUSD",1741179242221,[[2220.6,1.36876],[2220.5,4.50342],[2220.4,4.681],[2220.3,0.8006],[2220.2,0.55]],[[2220.9,4.50277],[2221.1,8.37015496],[2221.2,5.37],[2221.3,0.1344],[2221.6,3.33957765]]]
["bitfinex","ETHUSD",1741179282252,[[2223.7,4.497],[2223.6,9.1702],[2223.3,5.32865],[2222.8,20.43679],[2222.4,4.4996]],[[2224.1,0.17941781],[2224.2,14.36227],[2224.3,0.1294542],[2224.5,3.0],[2224.6,8.35583821]]]
["bitfinex","ETHUSD",1741179308867,[[2223.3,9.16477],[2223.2,4.49788],[2223.1,0.7762],[2223.0,3.55986333],[2222.9,4.49846]],[[2223.8,9.86682],[2223.9,4.49676],[2224.0,0.1344],[2224.1,6.55986333],[2224.2,4.49601]]]
["bitfinex","ETHUSD",1741179351539,[[2222.0,4.664],[2221.9,1.2832333],[2221.8,0.04500296],[2221.7,4.50093],[2221.5,6.905758]],[[2222.3,7.49989],[2222.4,5.37],[2222.5,4.5229298],[2222.6,3.86187989],[2223.0,4.49857]]]
["bitfinex","ETHUSD",1741179395370,[[2220.4,4.662],[2220.1,5.28011],[2219.9,4.5046],[2219.8,0.02974038],[2219.7,28.53180506]],[[2220.6,7.50337],[2220.7,0.04501781],[2220.9,5.37],[2221.0,4.50249],[2221.1,3.99612506]]]
["bitfinex","ETHUSD",1741179460572,[[2220.1,4.658],[2219.8,0.7953],[2219.7,0.4659],[2219.6,6.53062587],[2219.5,4.50546]],[[2220.2,4.50426],[2220.3,4.50395],[2220.4,8.07410334],[2220.7,8.5044],[2221.2,4.12041334]]]
["bitfinex","ETHUSD",1741179502125,[[2220.4,4.656],[2220.2,0.7719],[2220.0,4.50442],[2219.9,5.4041096],[2219.8,5.27]],[[2220.5,4.50349],[2220.6,4.54831781],[2220.8,4.5029],[2220.9,3.86738767],[2221.0,5.37]]]
["bitfinex","ETHUSD",1741179532449,[[2221.0,4.653],[2220.7,5.3109],[2220.6,9.77309],[2220.4,4.84732006],[2220.2,9.3]],[[2221.1,4.50227],[2221.3,4.54697781],[2221.4,0.98673877],[2221.5,8.36887767],[2221.6,3.0]]]
["bitfinex","ETHUSD",1741179577831,[[2222.7,5.4169],[2222.5,4.49943],[2222.4,13.10191788],[2222.3,1.59073169],[2222.2,15.23161241]],[[2222.9,4.49871],[2223.1,4.49833],[2223.3,4.54282781],[2223.4,3.85620257],[2223.5,0.1578]]]
["bitfinex","ETHUSD",1741179621249,[[2224.5,5.104],[2224.3,0.41912854],[2224.1,0.7723],[2224.0,14.873],[2223.6,4.14483236]],[[2224.6,4.49519],[2224.7,4.6241996],[2224.8,0.04501781],[2224.9,4.49469],[2225.0,8.21129489]]]
["bitfinex","ETHUSD",1741179649917,[[2224.6,6.44428368],[2224.5,4.49538],[2224.3,7.49561],[2224.2,14.871],[2224.1,9.51817973]],[[2224.7,9.6e-06],[2224.9,4.4946],[2225.0,4.49447],[2225.2,0.04501781],[2225.3,8.05287489]]]
["bitfinex","ETHUSD",1741179691994,[[2224.2,0.54424563],[2224.1,0.8125],[2224.0,4.4963],[2223.7,5.27],[2223.5,12.30909489]],[[2224.7,0.04501781],[2224.8,3.55909489],[2224.9,0.1578],[2225.0,5.37],[2225.4,3.55]]]
["bitfinex","ETHUSD",1741179731143,[[2225.3,4.49377],[2225.2,4.49396],[2225.1,0.84613579],[2225.0,4.629],[2224.9,4.49453]],[[2225.4,5.37],[2225.7,11.05215489],[2225.8,0.1578],[2226.9,0.46990348],[2227.7,6.76349475]]]
["bitfinex","ETHUSD",1741179796640,[[2227.6,0.7781],[2227.2,1.349314],[2227.1,5.27],[2226.7,8.75]],[[2228.4,7.0852143],[2228.5,0.04501781],[2228.6,0.1578],[2228.7,4.48692],[2228.8,0.34265961]]]
["bitfinex","ETHUSD",1741179832034,[[2223.3,0.5],[2222.8,4.49883],[2222.7,5.27],[2222.6,8.75],[2222.2,4.72155277]],[[2224.9,0.8189],[2225.0,15.55088649],[2225.4,3.0],[2225.6,3.0],[2225.8,0.55]]]
["bitfinex","ETHUSD",1741179852536,[[2224.4,4.49557],[2224.2,9.55787],[2224.1,0.8293],[2223.9,4.49656],[2223.8,3.0]],[[2224.7,0.04501781],[2225.0,4.49452],[2225.1,4.50086868],[2225.3,5.32139],[2225.6,4.49318]]]
["bitfinex","ETHUSD",1741179887401,[[2226.6,5.033],[2226.2,0.8132],[2226.0,4.49233],[2225.9,16.24236],[2225.7,5.27]],[[2226.7,4.53596781],[2226.8,4.49083],[2227.0,4.49035],[2227.2,4.48995],[2227.4,11.26630246]]]
["bitfinex","ETHUSD",1741179921966,[[2225.1,0.04492889],[2225.0,12.5217],[2224.8,4.49466],[2224.5,15.21170274],[2224.3,4.50086868]],[[2225.4,4.49371],[2225.8,4.49276],[2225.9,0.04501781],[2226.0,0.98250778],[2226.1,4.49216]]]
["bitfinex","ETHUSD",1741179985088,[[2223.3,5.056],[2222.9,0.7501],[2222.8,14.874],[2222.7,9.76899],[2222.6,8.75]],[[2223.4,4.49761],[2223.5,0.04501781],[2223.6,5.396641],[2223.7,0.81],[2223.8,4.50086868]]]
["bitfinex","ETHUSD",1741180023032,[[2222.5,4.9],[2222.2,5.25533],[2222.1,0.33402548],[2221.8,24.64983],[2221.4,17.75248868]],[[2222.8,4.49895],[2223.2,5.41501781],[2223.3,5.27226868],[2223.4,3.0],[2223.5,4.4976]]]
["bitfinex","ETHUSD",1741180061088,[[2221.3,4.917],[2221.1,4.50227],[2220.9,0.807],[2220.8,4.50288],[2220.7,5.27]],[[2221.6,0.04501781],[2221.7,4.50107],[2221.9,5.28594],[2222.0,3.86165765],[2222.1,10.21361989]]]
["bitfinex","ETHUSD",1741180087546,[[2219.9,4.893],[2219.8,0.8132],[2219.5,3.90670232],[2219.4,8.27],[2219.3,15.66997933]],[[2220.1,4.50431],[2220.5,4.5035],[2220.7,5.37],[2220.9,8.36446765],[2221.1,3.55]]]
["bitfinex","ETHUSD",1741180115834,[[2220.4,4.825],[2220.3,0.794],[2220.2,4.50406],[2220.1,9.7741],[2219.9,17.11632765]],[[2220.7,4.54812781],[2221.1,4.50229],[2221.2,9.98215765]]]
["bitfinex","ETHUSD",1741180152250,[[2218.5,4.50741],[2218.3,0.04507484],[2218.2,5.28544],[2217.9,3.55],[2217.7,4.50913]],[[2218.9,0.04501781],[2219.4,4.50585],[2219.5,4.5292232],[2219.8,4.84788836],[2219.9,0.49999671]]]
["bitfinex","ETHUSD",1741180186658,[[2218.9,4.50673],[2218.5,7.50753],[2218.4,10.3492232],[2217.9,0.91949035],[2217.8,4.50895]],[[2219.7,0.04501781],[2219.9,0.8214],[2220.1,5.37],[2220.2,9.0333232],[2220.3,0.55]]]
["bitfinex","ETHUSD",1741180222131,[[2221.8,10.12571],[2221.7,14.896],[2221.6,0.8081],[2221.5,0.55],[2221.3,13.68202411]],[[2222.4,4.49966],[2222.5,0.1291896],[2222.6,3.04501781],[2222.7,5.37],[2222.8,0.8182]]]
["bitfinex","ETHUSD",1741180287985,[[2225.2,5.255],[2224.8,5.27],[2224.7,9.5234],[2224.6,8.49530553],[2224.5,7.49521]],[[2225.3,4.49386],[2225.4,4.49361],[2225.6,4.53820781],[2225.7,3.85652368],[2225.9,8.27946]]]
["bitfinex","ETHUSD",1741180328750,[[2222.3,4.49967],[2222.2,6.0241],[2222.1,13.2501],[2222.0,5.117],[2221.9,4.84628196]],[[2222.7,4.49909],[2222.9,4.49862],[2223.0,0.04501781],[2223.1,4.30633368],[2223.2,7.49809]]]
["bitfinex","ETHUSD",1741180354327,[[2224.7,0.8016],[2224.6,5.017],[2224.5,4.49534],[2224.4,4.4954],[2224.3,14.869]],[[2225.0,4.49457],[2225.4,3.90154149],[2225.5,5.42958615],[2225.6,5.5196],[2226.5,4.49149]]]
["bitfinex","ETHUSD",1741180394864,[[2222.9,0.7963],[2222.8,5.002],[2222.7,13.62551368]],[[2223.6,4.49737],[2223.7,5.31152],[2223.8,0.04501781],[2223.9,5.37],[2224.0,5.38683608]]]
["bitfinex","ETHUSD",1741180429121,[[2220.3,10.37],[2220.2,4.50402],[2220.0,14.02028],[2219.7,7.73800144],[2219.6,14.893]],[[2220.6,4.50329],[2220.7,4.50321],[2221.0,0.7971],[2221.1,3.85652368],[2402.1,268.5130386]]]
["bitfinex","ETHUSD",1741180495037,[[2214.9,1e-05],[2214.5,14.922],[2214.4,5.144],[2214.3,0.7847],[2214.1,4.51635]],[[2215.0,4.55968781],[2215.1,4.5145],[2215.2,0.7986],[2215.3,4.51408],[2215.4,3.0]]]
["bitfinex","ETHUSD",1741180528975,[[2209.5,4.52591],[2209.4,0.55],[2209.2,5.27702],[2209.0,3.0],[2208.9,11.2451]],[[2210.1,0.85778913],[2210.4,4.52408],[2210.7,0.47209914],[2211.0,5.45171344],[2211.1,0.5]]]
["bitfinex","ETHUSD",1741180564600,[[2210.9,15.351284],[2210.8,15.519],[2210.5,3.0]],[[2211.9,0.00458],[2212.5,4.5198],[2212.7,6.548],[2212.9,19.249294]]]
["bitfinex","ETHUSD",1741180588521,[[2214.6,4.51532],[2214.5,7.18183],[2214.3,0.8243],[2214.2,9.248085],[2213.9,5.40248828]],[[2215.0,3e-07],[2215.1,0.55],[2215.3,4.51414],[2215.4,0.55],[2215.6,0.8104]]]
["bitfinex","ETHUSD",1741180624638,[[2215.4,4.9160828],[2215.3,4.85205091],[2215.1,4.5144],[2215.0,4.280294],[2214.8,4.51506]],[[2215.5,4.1e-06],[2216.1,4.51255],[2216.4,5.32952],[2216.5,3.0],[2216.7,4.51132]]]
["bitfinex","ETHUSD",1741180648027,[[2217.0,4.5104],[2216.9,10.50367],[2216.6,4.51138],[2216.5,1.9587294],[2216.4,4.15410951]],[[2217.6,4.5094],[2217.8,0.7501],[2217.9,4.50877],[2218.3,9.338274],[2218.5,5.00758]]]
["bitfinex","ETHUSD",1741180686641,[[2219.4,0.40074956],[2219.3,4.5058],[2219.2,4.506],[2219.1,20.563],[2219.0,3.0]],[[2219.5,0.0786303],[2219.8,4.50504],[2220.0,4.50466],[2220.1,4.50444],[2220.2,3.86844439]]]
["bitfinex","ETHUSD",1741180724636,[[2216.5,5.39573115],[2216.4,9.95977],[2216.3,14.916],[2216.2,0.451237],[2216.1,5.29492]],[[2216.9,4.5108],[2217.0,0.8104],[2217.1,4.5105],[2217.3,3.0],[2217.7,9.02837141]]]
["bitfinex","ETHUSD",1741180781034,[[2215.3,0.0793],[2214.4,5.2773],[2214.3,9.83897],[2214.0,8.42068386],[2213.6,15.26290165]],[[2215.4,10.67502171],[2215.5,4.51375],[2215.6,4.52841714],[2215.7,9.83925],[2215.8,19.44109]]]
["bitfinex","ETHUSD",1741180827489,[[2216.8,5.26656],[2216.7,4.51107],[2216.5,1.60945798],[2216.4,13.78913975],[2216.3,4.512]],[[2217.3,4.51008],[2217.5,4.960656],[2217.7,0.8245],[2237.2,0.3986303],[2405.8,447.521731]]]
["bitfinex","ETHUSD",1741180853847,[[2220.8,4.50285],[2220.6,5.0520269],[2220.5,0.8249],[2220.4,17.26451534],[2220.3,0.97806785]],[[2221.2,4.50217],[2221.4,4.50174],[2221.5,7.53382862],[2221.6,1.23407903],[2221.7,4.6298803]]]
["bitfinex","ETHUSD",1741180893425,[[2218.7,14.908],[2218.5,4.50744],[2218.4,1.49068689],[2218.3,5.26834],[2218.1,5.54883328]],[[2218.9,4.50683],[2219.3,4.50592],[2219.4,3.0],[2219.5,5.33622],[2219.6,4.52521174]]]
["bitfinex","ETHUSD",1741180930492,[[2219.8,0.8295],[2219.7,4.963],[2219.6,0.92459924],[2219.4,16.10866153],[2219.2,4.50608]],[[2220.4,4.50379],[2220.5,4.52521174],[2220.6,0.450328],[2220.8,0.7584],[2221.0,3.0]]]
["bitfinex","ETHUSD",1741181001065,[[2217.7,20.76238678],[2217.6,5.33832],[2217.1,3.86669016],[2216.8,4.51086],[2216.7,0.72430996]],[[2219.0,5.29654],[2219.3,5.05592]]]
["bitfinex","ETHUSD",1741181041994,[[2213.4,0.7958],[2213.3,0.91596694],[2213.2,4.967],[2212.8,4.01371728],[2212.5,0.22176412]],[[2213.9,4.51693],[2214.0,4.5168],[2214.3,4.64588698],[2214.4,4.51591],[2214.7,5.517]]]
["bitfinex","ETHUSD",1741181078511,[[2214.2,4.51619],[2214.1,5.27999],[2214.0,14.931],[2213.9,4.965],[2213.8,4.51711]],[[2214.7,4.51536],[2215.0,5.29167],[2215.1,0.902917],[2215.2,0.55],[2215.3,8.39933698]]]
["bitfinex","ETHUSD",1741181104763,[[2212.3,12.04024],[2212.2,5.386],[2212.1,0.7605],[2211.9,4.52098],[2211.8,4.77254648]],[[2212.9,4.51896],[2213.0,4.5188],[2213.1,0.7787],[2213.3,8.40323698],[2213.6,4.51754]]]
["bitfinex","ETHUSD",1741181141784,[[2210.6,4.6521703],[2210.2,0.7838],[2210.1,3.0452419],[2210.0,5.486],[2209.8,4.52527]],[[2211.0,0.828],[2211.2,0.86281225],[2211.4,8.79418911],[2211.5,5.47],[2211.8,4.52124]]]
["bitfinex","ETHUSD",1741181167138,[[2210.4,5.556],[2210.1,4.52467],[2210.0,5.28516],[2209.7,4.52539],[2209.5,4.27200911]],[[2210.6,4.52369],[2211.0,4.52284],[2211.2,0.55],[2211.4,4.27200911],[2211.5,0.50285091]]]
["bitfinex","ETHUSD",1741181203903,[[2213.3,9.95704],[2213.2,0.8235],[2213.1,5.41951699],[2212.9,7.5189],[2212.5,4.51976]],[[2213.7,0.55],[2213.8,4.51713],[2213.9,0.7813],[2214.2,8.78831911],[2214.3,3.34458806]]]
["bitfinex","ETHUSD",1741181241462,[[2216.3,5.9743],[2216.1,5.87005806],[2216.0,9.29536867],[2215.9,2.72411176],[2215.7,14.937]],[[2216.6,4.51161],[2217.0,4.51059],[2217.1,0.7994],[2217.2,4.34707006],[2217.5,4.73029882]]]
["bitfinex","ETHUSD",1741181307881,[[2216.1,4.51235],[2216.0,1.953253],[2215.9,4.51269],[2215.8,3.0],[2215.7,9.57513]],[[2216.5,4.51171],[2216.6,4.51154],[2216.7,0.8112],[2216.8,4.53243902],[2216.9,4.51082]]]
["bitfinex","ETHUSD",1741181345042,[[2216.2,0.7821],[2216.1,9.51535],[2215.9,5.26855865],[2215.8,0.89719456],[2215.7,8.06308]],[[2216.6,4.51142],[2216.7,4.51121],[2216.9,0.7695],[2217.0,4.51062],[2217.1,0.91466062]]]
["bitfinex","ETHUSD",1741181384686,[[2215.6,4.999],[2215.5,0.7623],[2215.4,0.55],[2215.3,1.13427244],[2215.2,3.0]],[[2216.0,4.51272],[2216.1,0.799],[2216.2,0.902438],[2216.6,4.20926706],[2217.9,2.22470102]]]
["bitfinex","ETHUSD",1741181411574,[[2217.9,4.50873],[2217.7,7.50912],[2217.6,9.99159558],[2217.5,5.33961],[2217.4,0.88880853]],[[2218.4,4.50783],[2218.5,5.27385],[2218.6,1.70231637],[2218.7,0.33438799],[2218.8,4.50695]]]
["bitfinex","ETHUSD",1741181449145,[[2218.5,4.50751],[2218.4,5.76279528],[2218.2,3.0],[2218.1,4.50834],[2218.0,0.55]],[[2218.9,4.50676],[2219.0,4.50673],[2219.2,0.8308],[2219.3,4.50596],[2219.5,9.32987792]]]
["bitfinex","ETHUSD",1741181487154,[[2216.6,0.7527],[2216.5,0.83198015],[2216.4,5.23],[2216.2,0.34070718],[2216.1,16.34837245]],[[2217.6,1.10879913],[2217.8,3.0],[2217.9,9.0397324],[2218.1,10.29354],[2218.2,5.268]]]
["bitfinex","ETHUSD",1741181550734,[[2217.5,5.011],[2217.4,0.757],[2217.2,10.049069],[2216.8,4.51098],[2216.7,18.79010512]],[[2217.8,4.50906],[2218.2,8.37938512],[2218.4,5.29004],[2218.7,9.51814],[2218.8,8.306]]]
["bitfinex","ETHUSD",1741181588533,[[2218.6,5.31579],[2218.5,0.04506902],[2218.2,0.91217574],[2217.9,0.55],[2217.2,4.51]],[[2219.1,4.50647],[2219.2,4.50626],[2219.5,5.32384],[2219.6,8.87710512],[2219.7,3.0]]]
["bitfinex","ETHUSD",1741181614339,[[2218.9,5.0],[2218.8,15.6652],[2218.7,6.13561813],[2217.8,0.72757796],[2217.7,4.50904]],[[2219.7,3.87110512],[2219.8,5.29996],[2220.0,5.89207051],[2220.3,8.10226275],[2220.4,1.05]]]
["bitfinex","ETHUSD",1741181650925,[[2219.1,1.839643],[2219.0,9.54558006],[2218.9,4.50673],[2218.6,23.6295],[2218.4,0.55]],[[2219.5,4.50555],[2219.6,4.50543],[2220.0,0.7573],[2220.4,4.50386],[2220.5,5.494]]]
["bitfinex","ETHUSD",1741181676861,[[2219.7,4.994],[2219.4,0.7604],[2219.3,4.5058],[2219.2,7.50598],[2218.9,22.2307499]],[[2219.8,4.50491],[2219.9,5.40921061],[2220.1,3.87185077],[2220.2,4.5041],[2405.0,3.526]]]
["bitfinex","ETHUSD",1741181714625,[[2218.9,4.986],[2218.8,5.28023],[2218.7,7.50705],[2218.4,4.50772],[2216.9,2.25225082]],[[2219.3,4.50594],[2219.4,4.50581],[2219.7,5.61491303],[2219.9,0.55],[2220.0,17.01716122]]]
["bitfinex","ETHUSD",1741181752221,[[2215.3,4.51386],[2215.1,0.791],[2214.8,3.0],[2214.6,4.20934497],[2214.5,19.4365]],[[2216.0,9.2007159],[2216.2,4.452443],[2216.3,9.49917],[2216.9,4.51092],[2218.6,2.713]]]
["bitfinex","ETHUSD",1741181815971,[[2216.8,0.7774],[2216.7,9.02228],[2216.6,1.476584],[2216.5,4.984],[2216.3,8.3903159]],[[2217.1,0.55],[2217.2,4.51021],[2217.3,4.50998],[2217.6,8.33808],[2217.7,3.8783259]]]
["bitfinex","ETHUSD",1741181850738,[[2217.0,4.51049],[2216.9,21.902619],[2216.8,0.822],[2216.7,4.975],[2216.6,8.86545635]],[[2217.4,5.05984],[2217.5,3.7919],[2217.6,4.50955],[2217.8,4.50897],[2218.3,5.008]]]
["bitfinex","ETHUSD",1741181889398,[[2215.6,4.51345],[2215.5,4.51357],[2215.3,5.7352],[2215.2,4.51416],[2215.0,3.87823088]],[[2215.9,5.28702],[2216.2,8.39049088]]]
["bitfinex","ETHUSD",1741181915321,[[2212.8,0.1286303],[2212.6,5.87566992],[2212.4,0.7727],[2212.3,4.52002],[2212.1,3.87823088]],[[2212.9,5.06895],[2213.0,5.06877],[2213.3,5.32852],[2213.4,8.39620088],[2213.5,3.0]]]
["bitfinex","ETHUSD",1741181952939,[[2213.6,0.7511],[2213.4,4.972],[2213.1,9.774182],[2212.8,0.1286303],[2212.6,4.51937]],[[2214.1,0.55],[2214.2,4.5164],[2214.3,0.76662309],[2214.4,3.0],[2214.5,9.18195088]]]
["bitfinex","ETHUSD",1741181978493,[[2211.4,0.7848],[2211.1,0.92445498],[2210.9,14.948],[2210.7,4.52334],[2210.6,0.62862648]],[[2211.8,5.07122],[2211.9,0.452108],[2212.2,4.5204],[2212.3,0.55],[2212.5,8.39816088]]]
["bitfinex","ETHUSD",1741182056476,[[2212.4,0.7777],[2212.2,8.83923088],[2212.1,4.52056],[2212.0,4.5207],[2211.9,1.77649286]],[[2212.8,5.06918],[2213.3,7.51826],[2213.5,9.30344859],[2217.4,16.0],[2409.9,0.1391]]]
["bitfinex","ETHUSD",1741182093448,[[2208.6,0.005],[2208.5,0.04527538],[2208.4,0.1286303],[2208.2,5.28695],[2208.1,19.922]],[[2208.7,0.55],[2208.9,4.52723],[2209.2,0.7631],[2209.3,5.033998],[2209.5,3.0]]]
["bitfinex","ETHUSD",1741182121019,[[2208.6,0.59744303],[2208.5,5.7908],[2208.4,0.1286303],[2208.2,1.27362792],[2208.1,11.80747857]],[[2208.7,0.55],[2208.8,4.52736],[2209.3,0.8152],[2209.4,4.52626],[2209.8,5.88237699]]]
["bitfinex","ETHUSD",1741182138794,[[2209.0,4.956],[2208.9,0.8309],[2208.8,0.6151393],[2208.6,17.981],[2208.5,8.77259107]],[[2209.6,0.55],[2209.7,4.52552],[2209.8,0.8319],[2210.0,7.52493],[2210.1,3.90762416]]]
["bitfinex","ETHUSD",1741182188446,[[2208.8,0.58341966],[2208.7,5.3361],[2208.5,4.953],[2208.4,1.21021833],[2207.2,5.08046]],[[2209.1,4.52673],[2209.5,5.30751],[2209.6,3.0],[2209.7,4.52553],[2209.9,5.66443306]]]
["bitfinex","ETHUSD",1741182225392,[[2204.2,0.453684],[2204.1,4.993],[2204.0,4.537],[2203.9,0.8943303],[2203.8,16.24010225]],[[2204.9,4.53535],[2205.1,5.83536],[2205.3,3.453442],[2205.4,4.971],[2205.5,4.53421]]]
["bitfinex","ETHUSD",1741182261999,[[2203.0,4.53917],[2202.9,0.787],[2202.8,4.5396],[2202.7,5.78350039],[2202.6,0.89047858]],[[2203.6,9.07631],[2203.9,0.7993],[2204.0,4.53721],[2204.2,8.287],[2204.3,4.53659]]]
["bitfinex","ETHUSD",1741182321969,[[2203.7,0.7996],[2203.6,4.6028],[2203.5,10.69],[2203.4,4.30677397],[2203.2,0.49999618]],[[2204.7,5.37],[2205.0,0.824],[2205.1,5.422],[2205.3,9.41057506],[2205.5,4.53425]]]
["bitfinex","ETHUSD",1741182359042,[[2204.0,4.53709],[2203.9,5.91733006],[2203.7,6.57665973],[2203.6,0.90590685],[2203.5,5.4]],[[2204.8,5.37],[2205.0,0.7864],[2205.2,4.87347162],[2205.4,4.53438],[2205.5,5.393]]]
["bitfinex","ETHUSD",1741182394129,[[2205.0,4.53512],[2204.9,15.15815],[2204.8,0.7816],[2204.6,4.53593],[2204.5,4.30677397]],[[2205.4,4.53443],[2205.6,4.53401],[2205.7,0.55],[2205.8,4.53369],[2205.9,5.37]]]
["bitfinex","ETHUSD",1741182417731,[[2205.1,14.998],[2205.0,6.0704],[2204.9,4.53533],[2204.8,4.53543],[2204.7,0.9040462]],[[2205.4,5.08432],[2205.6,4.53405],[2205.7,4.53373],[2205.9,3.7517],[2206.0,9.90323]]]
["bitfinex","ETHUSD",1741182455492,[[2206.5,10.48],[2206.4,2.36461],[2206.3,19.52027],[2206.2,3.0],[2206.1,13.2827]],[[2206.8,4.53162],[2206.9,4.53142],[2207.2,4.53062],[2207.3,3.55],[2207.4,5.37]]]
["bitfinex","ETHUSD",1741182480419,[[2205.3,5.156],[2205.2,5.29017],[2205.1,4.53477],[2204.9,4.53527],[2204.8,7.30677397]],[[2206.1,9.90291],[2206.2,0.8299],[2206.4,4.53245],[2206.6,5.44545641],[2206.7,9.79238488]]]
["bitfinex","ETHUSD",1741182515705,[[2204.8,10.333],[2204.6,4.53592],[2204.4,9.5312],[2204.1,4.53699],[2204.0,0.34129669]],[[2204.9,0.41255667],[2205.4,0.55],[2205.5,3.8241],[2205.7,4.53375],[2205.9,9.90335]]]
["bitfinex","ETHUSD",1741182592014,[[2204.2,4.53661],[2204.0,4.53705],[2203.9,10.605],[2203.8,9.62457397],[2203.6,13.62920298]],[[2204.8,4.53572],[2204.9,4.53538],[2205.0,0.7856],[2205.2,4.53473],[2205.3,5.321]]]
["bitfinex","ETHUSD",1741182616701,[[2205.7,4.53353],[2205.5,5.27],[2205.3,4.30677397],[2205.2,15.65359816],[2205.0,4.44879156]],[[2206.2,4.53282],[2206.3,0.823],[2206.5,4.53209],[2206.6,0.9280812],[2206.9,4.53144]]]
["bitfinex","ETHUSD",1741182654322,[[2205.7,4.5337],[2205.6,4.53377],[2205.4,0.04533763],[2205.3,6.35993935],[2205.2,9.18572347]],[[2205.8,5.095],[2206.0,0.7804],[2206.2,3.0],[2206.3,6.28480926]]]
["bitfinex","ETHUSD",1741182691658,[[2208.7,4.52755],[2208.5,1.7292507],[2208.4,4.57335698],[2208.2,3.91572347],[2208.1,10.14181141]],[[2208.8,5.324],[2209.2,0.55],[2209.3,8.32471],[2209.4,0.91186264],[2209.5,5.37]]]
["bitfinex","ETHUSD",1741182720338,[[2210.2,9.79436],[2209.8,8.75],[2209.7,4.35536982],[2209.3,4.52631],[2208.9,14.974]],[[2210.6,5.3650003],[2210.9,0.55],[2211.0,7.52288],[2211.1,0.55],[2211.2,6.1434]]]
["bitfinex","ETHUSD",1741182757493,[[2208.9,4.52703],[2208.8,5.27],[2208.7,5.35775],[2208.5,8.43412242],[2206.3,1.361745]],[[2209.3,0.55],[2209.4,10.43031],[2209.6,4.52588],[2209.8,7.5253],[2209.9,5.37]]]
["bitfinex","ETHUSD",1741182806403,[[2208.4,1.14346124],[2208.3,0.79968606],[2208.2,6.90624242],[2208.1,4.52875],[2208.0,0.91269894]],[[2209.3,0.8279],[2209.4,5.164],[2209.5,5.42591791],[2209.7,21.95824496],[2209.9,3.90624242]]]
["bitfinex","ETHUSD",1741182867106,[[2208.0,3.0],[2207.9,4.529],[2207.8,0.8013],[2207.7,4.52946],[2207.6,0.90077984]],[[2208.5,4.52799],[2208.6,4.980712],[2208.9,4.67515078],[2209.0,12.55394],[2209.1,15.88886386]]]
["bitfinex","ETHUSD",1741182905890,[[2209.4,7.52608],[2209.3,13.85469118],[2209.1,8.62986176],[2208.9,13.27698],[2206.7,4.5315]],[[2209.9,4.52518],[2210.0,0.7882],[2210.2,8.62686176],[2210.3,9.89427],[2210.4,4.52416]]]
["bitfinex","ETHUSD",1741182932629,[[2210.4,4.52402],[2210.2,0.04524211],[2210.0,4.52483],[2209.9,8.23749188],[2209.8,6.1608042]],[[2210.7,0.8064],[2210.8,9.53925],[2211.0,8.08118348],[2211.2,5.17976309],[2211.3,1.18897]]]
["bitfinex","ETHUSD",1741182975482,[[2210.8,4.52321],[2210.7,5.32284],[2210.5,4.52386],[2210.4,0.532475],[2210.3,3.60686176]],[[2211.2,5.006],[2211.3,5.90067],[2211.4,9.89216],[2211.5,4.50113308],[2211.6,0.88405904]]]
["bitfinex","ETHUSD",1741183011226,[[2211.4,4.52195],[2211.3,4.5221],[2211.2,0.7558],[2211.0,4.52276],[2210.9,4.52302]],[[2211.6,5.8219],[2211.9,18.01913176],[2212.1,5.41150372],[2415.6,0.02865037],[2416.0,1.72]]]
["bitfinex","ETHUSD",1741183052894,[[2210.2,4.52442],[2210.0,5.34394],[2209.9,0.002864],[2209.8,4.52515],[2209.7,6.19603002]],[[2210.4,4.985],[2210.7,5.37],[2210.8,5.32046],[2210.9,1.46092575],[2211.0,4.22874121]]]
["bitfinex","ETHUSD",1741183096937,[[2211.9,0.8247],[2211.7,5.6171602],[2211.6,11.11806418],[2211.4,8.75],[2211.0,4.52264]],[[2212.7,5.7947],[2212.8,0.1286306],[2213.0,6.26040195],[2213.3,7.51819],[2213.4,0.72967909]]]
["bitfinex","ETHUSD",1741183171141,[[2209.9,4.525094],[2209.8,4.52525],[2209.6,0.1488],[2209.4,0.7698],[2209.2,4.52637]],[[2210.0,11.1408],[2210.3,3.59648418],[2210.4,0.33666844],[2210.5,4.52393],[2210.7,19.49056]]]
["bitfinex","ETHUSD",1741183213553,[[2209.2,4.52649],[2209.1,4.52656],[2208.9,0.7642],[2208.8,4.52733],[2208.7,0.90553]],[[2209.4,4.949],[2209.5,5.37],[2209.7,5.68899692],[2209.8,7.52543],[2209.9,3.91009794]]]
["bitfinex","ETHUSD",1741183253475,[[2209.9,1.620488],[2209.8,4.52529],[2209.2,33.06209412],[2209.1,8.5707],[2208.9,4.52693]],[[2210.4,5.07424],[2210.5,0.8172],[2210.6,4.46009794],[2210.7,4.934],[2210.8,4.52341]]]
["bitfinex","ETHUSD",1741183281514,[[2209.8,0.7724],[2209.7,4.9201971],[2209.6,0.34739355],[2209.5,3.60129147],[2209.4,8.75]],[[2210.5,4.52386],[2210.8,4.40109147],[2210.9,5.4219],[2211.0,4.52298],[2211.1,0.55]]]
["bitfinex","ETHUSD",1741183321100,[[2209.4,5.27],[2209.3,0.905271],[2209.2,0.8095],[2209.0,14.19515198],[2208.9,3.0]],[[2209.8,4.52538],[2209.9,5.27617],[2210.0,4.923],[2210.2,4.52449],[2210.3,4.4525374]]]
["bitfinex","ETHUSD",1741183389397,[[2206.2,0.982557],[2206.1,5.29297],[2205.9,10.06598664],[2205.8,4.53349],[2205.2,19.52166]],[[2206.7,4.53182],[2206.9,0.7901],[2207.1,10.285],[2207.5,0.8392677],[2207.6,4.52993]]]
["bitfinex","ETHUSD",1741183428901,[[2204.4,4.53627],[2204.3,4.53653],[2204.1,3.9025374],[2204.0,5.36818],[2203.9,0.12863]],[[2204.9,4.53545],[2205.0,9.1967],[2205.1,9.44707],[2205.2,0.55],[2205.3,4.53454]]]
["bitfinex","ETHUSD",1741183470385,[[2203.0,4.53926],[2202.9,4.5394],[2202.7,0.04539592],[2202.6,4.6647374],[2202.4,4.54031]],[[2203.1,5.37],[2203.5,5.7358],[2203.6,4.5382],[2203.7,1.47008626],[2203.9,3.0]]]
["bitfinex","ETHUSD",1741183499755,[[2201.7,0.1286303],[2201.6,4.54205],[2201.4,4.54241],[2201.2,8.97539361],[2200.8,14.02509269]],[[2202.0,0.7669],[2202.1,14.82225],[2202.2,1.10050439],[2202.3,0.8993882],[2202.5,8.16774361]]]
["bitfinex","ETHUSD",1741183535132,[[2203.5,4.53813],[2203.1,3.92476615],[2202.9,6.26100289],[2202.8,5.27],[2202.7,12.44783]],[[2203.8,5.37],[2203.9,0.8173],[2204.0,4.53739],[2204.1,3.0],[2204.2,9.44597]]]
["bitfinex","ETHUSD",1741183575973,[[2204.2,4.5367],[2204.1,4.53699],[2204.0,0.7722],[2203.9,13.70159319],[2203.8,3.92476615]],[[2204.7,4.53592],[2204.8,0.7567],[2205.0,4.903],[2205.1,9.90496],[2205.2,7.47476615]]]
["bitfinex","ETHUSD",1741183598319,[[2200.2,4.54489],[2200.0,5.33934],[2199.8,9.81585],[2199.7,3.0],[2199.6,12.67476615]],[[2200.7,7.05030379],[2200.9,10.827],[2201.0,3.92476615],[2201.6,0.5],[2201.7,0.22995602]]]
["bitfinex","ETHUSD",1741183637305,[[2201.3,4.54276],[2201.2,4.54296],[2201.0,1.40145625],[2200.9,4.54357],[2200.8,9.45178]],[[2201.7,4.54195],[2201.9,4.907],[2202.0,4.75326615],[2202.1,8.09126],[2202.4,4.54052]]]
["bitfinex","ETHUSD",1741183705485,[[2202.6,4.53994],[2202.3,0.7834],[2202.1,7.81618693],[2202.0,5.27],[2201.1,4.99686112]],[[2203.0,1.560927],[2203.1,5.7002],[2203.2,9.90897],[2203.3,3.0],[2203.5,8.46580925]]]
["bitfinex","ETHUSD",1741183744241,[[2203.2,0.89650937],[2203.0,0.78],[2202.9,4.894],[2202.7,4.16199012],[2202.5,0.22561477]],[[2203.6,4.53813],[2203.8,1.81052129],[2203.9,3.0],[2204.0,8.99626142],[2204.1,0.7719]]]
["bitfinex","ETHUSD",1741183788263,[[2200.1,1.6e-07],[2199.9,4.54553],[2199.7,0.8089],[2199.5,4.6750903],[2199.4,0.04545684]],[[2200.2,4.897],[2200.4,3.0],[2200.5,10.67603],[2200.6,4.28878164],[2200.7,4.54412]]]
["bitfinex","ETHUSD",1741183814145,[[2197.7,0.8265],[2197.6,4.55039],[2197.5,4.55054],[2197.4,4.05114325],[2197.3,1.02371835]],[[2198.1,9.09892],[2198.3,10.266],[2198.4,6.93983006],[2198.5,4.54856],[2198.6,0.7927]]]
["bitfinex","ETHUSD",1741183851536,[[2199.6,4.54626],[2199.5,0.8248],[2199.2,19.5821],[2199.1,5.27],[2198.9,4.5477]],[[2200.0,4.54558],[2200.1,14.80534],[2200.2,0.55],[2200.3,3.93983006],[2200.4,8.37255]]]
["bitfinex","ETHUSD",1741183921360,[[2200.6,4.54412],[2200.4,4.54452],[2200.2,9.81503],[2200.1,3.93983006]],[[2201.0,4.54352],[2201.1,4.54338],[2201.3,4.877],[2201.4,4.54256],[2201.5,10.29475406]]]
["bitfinex","ETHUSD",1741183957956,[[2199.7,4.54595],[2199.5,2.50354544],[2199.3,15.94246445],[2199.2,10.35258414],[2198.9,16.52017778]],[[2200.2,8.29938],[2200.3,14.78984],[2200.5,0.80108729],[2200.6,4.54423],[2200.7,3.93983006]]]
["bitfinex","ETHUSD",1741183996950,[[2202.5,0.7852],[2202.4,5.27],[2202.2,0.8798799],[2202.1,3.93983006],[2201.5,0.49999618]],[[2203.3,0.8224],[2203.4,5.37],[2203.5,4.865],[2203.7,1.26799734],[2203.8,4.53776]]]
["bitfinex","ETHUSD",1741184022985,[[2201.7,4.54184],[2201.4,0.04542024],[2201.3,6.808412],[2201.2,5.27],[2201.1,4.54317]],[[2201.9,3.7561],[2202.0,4.862],[2202.2,4.54091],[2202.3,3.93983006],[2202.5,0.61737018]]]
["bitfinex","ETHUSD",1741184064161,[[2202.9,1.88287852],[2202.6,13.77353085],[2202.3,4.54061],[2201.1,2.29933639],[2198.4,9.51080587]],[[2203.5,0.8034],[2203.6,5.37],[2203.8,4.17558613],[2203.9,3.0],[2204.1,3.62558613]]]
["bitfinex","ETHUSD",1741184102769,[[2203.1,4.53895],[2203.0,5.32806],[2202.8,11.38393077],[2202.7,7.53978],[2202.6,8.75]],[[2203.5,4.53824],[2203.6,4.53817],[2203.8,5.6501],[2203.9,5.08741],[2204.0,3.9264798]]]
["bitfinex","ETHUSD",1741184129499,[[2202.7,4.53988],[2202.6,4.54008],[2202.0,9.27462708],[2201.7,4.841],[2201.6,3.0]],[[2202.8,0.8289],[2202.9,0.02727651],[2203.1,4.841],[2203.4,0.34319954],[2203.5,3.9264798]]]
["bitfinex","ETHUSD",1741184167215,[[2202.1,0.04221631],[2201.1,0.7867],[2200.9,15.011],[2200.8,10.1],[2200.6,8.98157203]],[[2202.2,20.53135429],[2202.3,8.83601987],[2202.5,4.54033],[2202.6,0.91271502],[2202.7,9.0798]]]
["bitfinex","ETHUSD",1741184235354,[[2199.1,0.04546698],[2198.4,9.38063],[2198.2,0.49999618]],[[2199.5,0.66480309],[2199.6,4.832],[2200.1,15.8328]]]
["bitfinex","ETHUSD",1741184281111,[[2196.9,4.55175],[2196.5,0.7557],[2196.4,0.91104527],[2195.8,4.834],[2194.9,2.29985568]],[[2197.2,1.17361999],[2197.3,7.834],[2197.4,4.55097],[2197.6,5.36438],[2197.7,5.37]]]
["bitfinex","ETHUSD",1741184309945,[[2198.2,4.54909],[2198.0,4.54941],[2197.9,0.533169],[2197.8,5.33145],[2197.7,5.44038851]],[[2198.6,4.54838],[2198.7,10.69664],[2198.8,4.828],[2198.9,3.0],[2199.0,4.54752]]]
["bitfinex","ETHUSD",1741184337579,[[2198.3,0.7736],[2198.2,4.54905],[2197.9,4.826],[2197.8,4.54988],[2197.3,15.55299618]],[[2198.6,4.54843],[2199.0,4.54752],[2199.1,0.86346],[2199.2,3.8086],[2199.3,4.826]]]
["bitfinex","ETHUSD",1741184376883,[[2199.0,0.75],[2198.9,5.45047709],[2198.7,19.853],[2198.5,3.93702421],[2198.4,0.22824839]],[[2199.5,4.54653],[2199.6,3.0],[2199.8,6.1984],[2200.0,3.93702421],[2200.1,3.0]]]
["bitfinex","ETHUSD",1741184444290,[[2195.1,0.78],[2195.0,5.543538],[2194.9,4.83622381],[2194.8,0.34968946],[2194.7,8.371]],[[2195.9,4.41005],[2196.0,0.7518],[2196.1,3.0],[2196.3,8.75802421],[2196.4,5.45929101]]]
["bitfinex","ETHUSD",1741184482842,[[2195.8,0.7741],[2195.7,8.49127421],[2195.6,19.61139],[2195.5,4.814],[2195.4,5.27]],[[2196.4,4.55292],[2196.6,8.96261],[2196.8,4.55208],[2196.9,3.8194],[2197.0,4.814]]]
["bitfinex","ETHUSD",1741184519244,[[2194.3,0.04556562],[2194.2,1.367084],[2194.1,5.47405913],[2194.0,4.817],[2193.9,3.93702421]],[[2194.8,8.91035],[2194.9,4.55613],[2195.1,3.0],[2195.2,4.55559],[2195.3,1.303]]]
["bitfinex","ETHUSD",1741184544453,[[2197.7,0.04549438],[2197.6,1.74755074],[2197.5,4.89729995],[2197.4,8.48770421],[2197.2,4.81]],[[2198.2,4.54928],[2198.3,8.903],[2198.4,8.578],[2198.6,4.54835],[2198.8,4.48702421]]]
["bitfinex","ETHUSD",1741184582692,[[2197.0,0.7988],[2196.7,14.97418825],[2196.6,3.93702421],[2196.5,22.6065],[2196.4,9.3]],[[2197.3,4.55107],[2197.4,4.551],[2197.7,4.55021],[2197.8,4.35395],[2197.9,3.93702421]]]
["bitfinex","ETHUSD",1741184622335,[[2196.6,0.04552037],[2196.5,1.23176477],[2196.4,4.55286],[2196.3,2.04260342],[2196.2,3.0]],[[2197.2,8.90537],[2197.4,0.7656],[2197.6,12.08843696],[2197.7,4.55039],[2197.8,5.10014]]]
["bitfinex","ETHUSD",1741184652093,[[2196.5,0.50079814],[2196.2,9.32008421],[2196.1,4.806],[2195.9,5.27],[2195.8,5.1041]],[[2197.0,4.55182],[2197.2,0.8323],[2197.3,5.996478],[2197.5,4.35395],[2197.6,8.48753421]]]
["bitfinex","ETHUSD",1741184690261,[[2195.4,1.17478972],[2195.3,6.94569722],[2195.2,4.802],[2195.0,3.93702421],[2023.7,8.23347107]],[[2195.8,4.55427],[2195.9,4.35395],[2196.0,0.781],[2196.1,9.35557],[2196.7,5.44255623]]]
["bitfinex","ETHUSD",1741184757293,[[2198.8,4.54775],[2198.7,5.38321796],[2198.5,3.94157751],[2198.4,5.45282728],[2198.3,0.5079534]],[[2199.2,8.90123],[2199.4,5.32772],[2200.1,20.79264439],[2200.5,9.35243],[2409.9,0.1391]]]
["bitfinex","ETHUSD",1741184799533,[[2200.3,5.24205762],[2200.2,9.4128059],[2200.1,5.5475],[2199.9,4.89178861],[2199.8,5.27]],[[2200.8,8.8979],[2200.9,5.37539],[2201.1,4.54334],[2201.4,3.0],[2201.5,5.80320466]]]
["bitfinex","ETHUSD",1741184840186,[[2203.2,0.7548],[2203.1,4.53905],[2203.0,9.38837102],[2202.9,7.781],[2202.8,0.3]],[[2203.6,4.53803],[2203.9,4.53759],[2204.1,7.53701],[2204.2,0.8235],[2204.4,13.94413269]]]
["bitfinex","ETHUSD",1741184867245,[[2204.4,0.42195055],[2203.8,9.30852],[2203.7,1.67476701],[2203.6,4.53788],[2203.5,0.34289477]],[[2204.5,9.90617],[2204.6,4.53605],[2204.8,5.6148962],[2204.9,0.815],[2205.0,12.30618]]]
["bitfinex","ETHUSD",1741184906036,[[2203.5,6.357306],[2203.4,4.5384],[2203.2,3.0],[2203.1,9.31205],[2203.0,0.90445355]],[[2204.1,9.90713],[2204.3,7.772],[2204.4,5.86646],[2204.9,5.44315283],[2406.2,0.016]]]
["bitfinex","ETHUSD",1741184950889,[[2202.6,0.7989],[2202.5,0.91413901],[2202.4,4.54037],[2202.3,4.38089639],[2202.2,4.772]],[[2202.9,4.53961],[2203.0,4.53927],[2203.2,5.37],[2203.3,4.53867],[2203.4,0.55]]]
["bitfinex","ETHUSD",1741185012124,[[2203.5,0.8224],[2203.1,0.90832141],[2202.8,3.92683739],[2202.4,16.53616992],[2202.3,4.54064]],[[2204.2,4.72143739],[2204.3,4.53676],[2204.5,4.53617],[2204.6,4.824],[2204.9,0.84662746]]]
["bitfinex","ETHUSD",1741185055632,[[2207.3,0.7729],[2207.2,4.53053],[2207.1,3.61682766],[2207.0,4.82],[2206.9,0.53007]],[[2207.7,4.52978],[2208.4,4.52816],[2208.5,0.7839],[2208.6,4.52781],[2208.7,4.30656969]]]
["bitfinex","ETHUSD",1741185081084,[[2208.2,0.7528],[2207.9,5.04],[2207.8,4.52922],[2207.6,4.52967],[2207.3,15.32257015]],[[2208.3,4.52837],[2208.4,4.52821],[2209.0,4.52693],[2209.1,7.30656969],[2209.2,5.04]]]
["bitfinex","ETHUSD",1741185117999,[[2203.3,4.53863],[2203.2,3.95318344],[2203.1,5.057],[2203.0,4.53919],[2202.9,0.813]],[[2203.9,4.5375],[2204.0,4.53741],[2204.2,5.607],[2204.3,4.53658],[2204.4,3.7778]]]
["bitfinex","ETHUSD",1741185153094,[[2199.4,0.7943],[2199.1,0.04546551],[2199.0,3.0],[2198.9,8.85425969],[2198.8,5.129]],[[2200.2,5.37],[2200.3,5.32107],[2200.6,20.168],[2200.7,4.54413],[2200.8,4.30656969]]]
["bitfinex","ETHUSD",1741185177595,[[2197.7,0.1283681],[2197.6,4.5503],[2197.5,5.39359168],[2197.2,7.55124],[2197.1,6.07443803]],[[2198.2,4.54917],[2198.4,9.91892],[2198.5,5.179],[2198.6,5.09835],[2199.1,11.15566764]]]
["bitfinex","ETHUSD",1741185214042,[[2195.5,8.1e-06],[2194.6,4.55656],[2194.5,0.8300592],[2194.4,3.0],[2194.3,5.352]],[[2195.6,8.37586],[2195.7,4.5544],[2195.9,9.41066969],[2196.0,5.37],[2196.1,4.55373]]]
["bitfinex","ETHUSD",1741185273201,[[2193.7,0.8243],[2193.4,0.07307163],[2193.3,4.43494589],[2192.9,19.61317],[2192.5,5.06091618]],[[2193.8,4.5583],[2193.9,4.55814],[2194.1,4.55768],[2194.4,4.55718],[2194.7,4.55655]]]
["bitfinex","ETHUSD",1741185307250,[[2199.2,4.5469],[2198.6,0.04547069],[2198.5,6.07038148],[2198.4,17.67],[2198.3,6.892264]],[[2199.5,0.795],[2199.7,0.1351242],[2200.0,5.37],[2200.6,15.565],[2200.7,5.52038148]]]
["bitfinex","ETHUSD",1741185341007,[[2197.6,4.5503],[2197.4,4.55069],[2197.3,6.023],[2197.2,5.32428],[2197.1,15.029]],[[2198.1,9.09907],[2198.5,4.54855],[2198.6,0.7937],[2198.7,4.54814],[2198.8,4.528269]]]
["bitfinex","ETHUSD",1741185365085,[[2194.6,4.55663],[2194.1,10.66322],[2194.0,3.0],[2193.7,4.55844],[2193.5,0.782]],[[2194.8,0.7996],[2195.2,5.37],[2195.3,4.5553],[2195.5,8.954],[2195.6,19.96709643]]]
["bitfinex","ETHUSD",1741185399573,[[2187.2,0.02375558],[2187.1,4.57222],[2186.6,4.57321],[2186.5,4.43646414],[2186.4,5.53038148]],[[2187.8,0.7555],[2188.2,6.379],[2188.7,6.07038148],[2188.8,0.956871],[2188.9,4.56852]]]
["bitfinex","ETHUSD",1741185432759,[[2187.2,0.02375558],[2187.0,0.04572349],[2186.6,3.0],[2186.4,0.7975],[2186.3,8.9295763]],[[2187.5,0.7824],[2187.6,7.186],[2187.9,4.5707],[2188.2,18.116],[2188.3,4.3556563]]]
["bitfinex","ETHUSD",1741185492267,[[2181.9,5.550183],[2181.7,0.8132],[2181.6,8.75],[2181.3,5.50478777],[2181.2,5.27]],[[2182.7,0.67881047],[2183.1,8.507],[2183.5,3.0],[2183.6,0.823],[2183.8,0.5]]]
["bitfinex","ETHUSD",1741185526590,[[2179.9,0.1286129],[2179.4,0.024604],[2179.3,4.58847],[2178.9,8.75],[2178.8,0.8046]],[[2180.1,0.55],[2180.2,9.341],[2180.3,4.5866],[2180.4,3.0],[2180.8,4.58556]]]
["bitfinex","ETHUSD",1741185548627,[[2184.9,4.57673],[2184.1,8.75],[2183.9,5.550183],[2183.7,8.802],[2183.6,8.27]],[[2185.3,0.7901],[2185.7,4.5752],[2186.0,8.806],[2186.1,4.57447],[2186.3,17.12164302]]]
["bitfinex","ETHUSD",1741185584586,[[2186.9,4.57254],[2186.5,13.24951],[2186.4,7.67273678],[2186.2,14.13823],[2186.1,5.550183]],[[2187.8,5.34432],[2188.1,4.57018],[2188.2,15.141],[2188.3,8.68],[2188.4,4.56954]]]
["bitfinex","ETHUSD",1741185614443,[[2189.6,4.61271195],[2189.5,4.56725],[2189.3,4.56752],[2189.1,4.56799],[2189.0,8.382]],[[2189.7,1e-05],[2190.0,0.8067],[2190.7,12.94692],[2190.8,15.116],[2191.1,4.564]]]
["bitfinex","ETHUSD",1741185643420,[[2190.3,5.27],[2190.2,9.21116484],[2190.1,5.37381],[2189.8,4.56653],[2189.7,18.263003]],[[2190.9,4.56439],[2191.1,4.56403],[2191.4,4.56329],[2191.5,0.04872043],[2191.6,0.793]]]
["bitfinex","ETHUSD",1741185680303,[[2199.0,4.54738],[2198.6,0.0831698],[2198.5,5.550183],[2198.4,15.8421],[2198.3,8.51199618]],[[2200.0,4.54551],[2200.1,0.04563452],[2200.2,5.33722],[2200.4,4.54474],[2200.7,5.550183]]]
["bitfinex","ETHUSD",1741185713999,[[2198.1,7.748],[2198.0,4.54955],[2197.9,4.5496],[2197.7,14.02],[2197.6,7.55041]],[[2198.5,4.54871],[2198.6,0.8004],[2198.8,3.0],[2198.9,4.54775],[2199.2,15.052]]]
["bitfinex","ETHUSD",1741185772470,[[2202.0,4.54117],[2201.8,4.54161],[2201.6,4.54212],[2201.5,0.55],[2201.4,0.7761]],[[2202.5,4.5404],[2202.6,4.5401],[2202.7,0.05675481],[2202.8,0.786],[2202.9,8.07282]]]
["bitfinex","ETHUSD",1741185807930,[[2200.4,8.01388562],[2200.3,0.7731],[2200.1,9.81509],[2199.9,23.771],[2199.2,10.01438359]],[[2200.9,4.54359],[2201.5,5.46735359]]]
["bitfinex","ETHUSD",1741185830611,[[2200.3,12.81477],[2200.2,0.55],[2200.1,11.75],[2200.0,7.257],[2199.9,7.930135]],[[2201.3,0.05679486],[2201.4,1.26763524],[2201.5,4.31370908],[2201.8,11.82092],[2202.0,1.40645953]]]
["bitfinex","ETHUSD",1741185867572,[[2196.3,0.1283269],[2196.2,4.5532],[2196.0,5.27],[2195.8,0.8273],[2195.6,4.31370908]],[[2196.8,4.55228],[2196.9,4.60882623],[2197.1,4.55149],[2197.3,0.8028],[2197.5,3.0]]]
["bitfinex","ETHUSD",1741185905510,[[2194.7,0.34104473],[2194.2,5.31066],[2193.8,4.55819],[2193.7,5.21473414],[2193.5,21.631]],[[2194.8,0.05695916],[2195.2,3.7719],[2195.3,6.559],[2195.9,4.55399],[2196.0,0.5]]]
["bitfinex","ETHUSD",1741185964534,[[2196.7,6.3796],[2196.5,0.44473244],[2196.4,4.5529],[2196.3,6.624],[2196.2,0.92752537]],[[2197.3,4.55116],[2197.5,0.05688624],[2198.0,0.8104],[2198.2,3.0],[2198.3,11.72511]]]
["bitfinex","ETHUSD",1741186000715,[[2195.6,0.55],[2195.5,7.2945],[2195.3,15.588414],[2194.9,0.49999618]],[[2196.8,1.212224],[2197.0,3.0],[2197.2,15.059]]]
["bitfinex","ETHUSD",1741186024298,[[2190.4,7.14e-06],[2189.7,0.1283269],[2189.0,4.56815],[2188.9,0.7791],[2188.8,4.5686]],[[2190.5,10.81701987],[2190.6,4.90756677],[2190.7,6.392],[2190.8,4.56459],[2191.1,4.56395]]]
["bitfinex","ETHUSD",1741186059539,[[2189.9,4.56641],[2189.3,9.483],[2189.2,0.55],[2189.1,0.816],[2188.8,1.05]],[[2190.3,2.15054416],[2190.5,0.7649],[2190.6,4.56512],[2190.9,6.482],[2191.0,4.5643]]]
["bitfinex","ETHUSD",1741186093361,[[2192.1,4.56183],[2192.0,0.8285],[2191.9,4.5621],[2191.8,6.416],[2191.6,4.56279]],[[2192.7,4.56077],[2192.8,0.05700429],[2192.9,0.54472152],[2193.0,6.42],[2193.1,0.8301]]]
["bitfinex","ETHUSD",1741186116844,[[2189.8,0.04565905],[2189.7,4.5667],[2189.4,4.56742],[2189.3,0.8039],[2189.2,0.55]],[[2190.4,4.62263512],[2190.5,0.8179],[2190.6,7.56509],[2190.7,6.393],[2190.9,4.56445]]]
["bitfinex","ETHUSD",1741186152047,[[2190.0,4.56615],[2189.7,0.6325],[2189.6,10.89203],[2189.4,0.7937],[2189.3,4.56747]],[[2190.5,4.62238111],[2190.6,0.7885],[2190.8,3.0],[2190.9,10.88838],[2191.1,0.55]]]
["bitfinex","ETHUSD",1741186187388,[[2190.5,4.56496],[2190.3,9.261],[2190.2,1.3801],[2189.8,1.01095052],[2189.6,4.56688]],[[2191.2,0.88065086],[2191.7,6.261],[2191.9,4.56226],[2192.0,0.55],[2192.2,0.5]]]
["bitfinex","ETHUSD",1741186246061,[[2187.7,4.57086],[2187.5,4.57126],[2186.8,3.0],[2186.6,7.3581],[2186.5,0.04572162]],[[2187.9,0.7706],[2188.0,6.547],[2188.1,15.13],[2188.3,4.56981],[2188.7,0.3473464]]]
["bitfinex","ETHUSD",1741186283825,[[2192.5,0.8248],[2192.4,4.56119],[2192.1,4.89639161],[2191.9,4.56211],[2191.7,0.5]],[[2193.3,4.55935],[2193.5,4.55905],[2193.7,0.04564934],[2193.8,4.55831],[2193.9,0.7823]]]
["bitfinex","ETHUSD",1741186307656,[[2191.3,4.56345],[2191.1,1.3738],[2191.0,15.088],[2190.9,4.56432],[2190.8,6.305]],[[2191.8,4.5625],[2191.9,0.04564934],[2192.0,0.7525],[2192.2,6.305],[2192.3,4.56152]]]
["bitfinex","ETHUSD",1741186342479,[[2193.2,0.8301],[2193.1,0.90752125],[2192.9,11.33498],[2192.5,15.075],[2192.4,7.5]],[[2194.8,4.55622],[2194.9,0.8171],[2195.1,3.0],[2195.2,4.55539],[2195.3,6.275]]]
["bitfinex","ETHUSD",1741186376859,[[2193.8,4.55825],[2193.6,4.55857],[2193.2,0.55],[2193.1,4.55975],[2193.0,5.35772]],[[2194.2,0.04564934],[2194.3,11.67842],[2194.7,7.55651],[2194.9,0.5],[2195.0,20.52645802]]]
["bitfinex","ETHUSD",1741186400102,[[2189.5,4.56712],[2189.2,0.8184],[2189.0,15.088],[2188.8,4.91715496],[2188.5,4.56918]],[[2190.3,0.04564934],[2190.4,6.232],[2190.5,0.8275],[2190.6,4.565],[2190.7,3.0]]]
["bitfinex","ETHUSD",1741186472811,[[2188.2,4.56986],[2187.9,4.57054],[2187.8,0.7549],[2187.7,0.1262272],[2187.4,4.57145]],[[2188.8,0.7872],[2188.9,0.04564934],[2189.0,3.0],[2189.1,10.66512],[2189.3,0.55]]]
["bitfinex","ETHUSD",1741186496670,[[2184.7,4.57718],[2184.4,4.57787],[2184.1,0.7535],[2184.0,3.0],[2183.9,10.72676]],[[2185.0,0.04564934],[2185.1,0.779],[2185.4,11.27394],[2185.7,3.0],[2185.8,1.2464764]]]
["bitfinex","ETHUSD",1741186532235,[[2186.0,4.57456],[2185.9,0.7996],[2185.7,10.68217],[2185.6,0.5],[2184.9,4.57674]],[[2186.9,0.7775],[2187.0,5.58894093],[2187.1,0.0451],[2187.2,7.57221],[2187.3,6.126]]]
["bitfinex","ETHUSD",1741186568134,[[2182.1,0.541673],[2181.9,7.081]],[[2182.9,0.04564934],[2183.0,0.8291],[2183.1,4.58079],[2183.5,3.71507493]]]
["bitfinex","ETHUSD",1741186592557,[[2181.1,0.1262272],[2180.9,4.58524],[2180.8,4.58529],[2180.5,5.36535],[2180.1,4.92796657]],[[2181.4,4.58422],[2181.5,0.04564934],[2181.6,5.40185],[2181.9,4.58337],[2182.0,6.438]]]
["bitfinex","ETHUSD",1741186627739,[[2179.1,0.513905],[2178.9,0.55],[2178.8,5.41951],[2178.6,7.59007],[2178.5,7.89441289]],[[2180.0,0.86294934],[2180.1,4.58704],[2180.2,6.98],[2180.4,4.58643],[2180.7,0.84625041]]]
["bitfinex","ETHUSD",1741186663957,[[2174.2,0.93883422],[2174.1,0.7646],[2174.0,7.746],[2173.6,20.68935609],[2172.0,2.50008919]],[[2175.1,0.04600245],[2175.2,0.68261987],[2175.6,0.8139],[2175.8,5.14613],[2175.9,3.0]]]
["bitfinex","ETHUSD",1741186724045,[[2175.2,4.59727],[2174.7,4.59822],[2174.5,5.46412409],[2174.4,4.41395106],[2174.2,11.92522]],[[2175.3,0.7974],[2175.6,3.0],[2175.8,4.59607],[2176.1,4.59554],[2176.3,15.55988599]]]
["bitfinex","ETHUSD",1741186761096,[[2177.7,4.59198],[2177.6,0.04591626],[2177.5,4.59226],[2177.4,4.41395106],[2177.2,5.11273511]],[[2178.1,0.7982],[2178.2,4.59105],[2178.6,7.557],[2179.2,4.58904],[2179.4,0.23054875]]]
["bitfinex","ETHUSD",1741186785855,[[2179.0,4.58906],[2178.9,0.04588945],[2178.4,5.20255106],[2178.3,5.27143],[2178.1,7.591]],[[2179.2,0.55],[2179.3,0.8156],[2179.5,4.58827],[2179.9,4.58752],[2180.2,7.56149127]]]
["bitfinex","ETHUSD",1741186819746,[[2198.0,0.5],[2197.7,15.072],[2197.6,0.7752],[2197.5,4.55052],[2197.0,0.4974108]],[[2199.9,0.775],[2200.4,4.54479],[2201.5,4.54248],[2202.0,0.5],[2202.3,7.5]]]
["bitfinex","ETHUSD",1741186855302,[[2196.4,15.039],[2195.6,7.50303874],[2195.4,4.55492],[2195.3,37.69522887]],[[2198.6,3.0],[2198.7,15.041],[2199.2,0.68394038],[2199.3,1.05],[2199.5,0.7957]]]
["bitfinex","ETHUSD",1741186900502,[[2194.9,19.63893],[2194.5,4.55665],[2194.1,4.55763]],[[2197.5,1.963945],[2197.6,15.089],[2197.8,0.7542],[2197.9,4.54986],[2198.4,0.5]]]
["bitfinex","ETHUSD",1741186915619,[[2190.8,0.8324],[2190.3,4.56553],[2190.1,3.0],[2190.0,0.02156925],[2189.8,7.82183874]],[[2192.1,3.0],[2192.6,15.09],[2193.3,0.5],[2193.5,7.1111512],[2206.3,44.72]]]
["bitfinex","ETHUSD",1741186987225,[[2192.9,0.8249],[2192.6,0.85338064],[2192.5,0.7658],[2192.4,5.53380637],[2192.2,16.00565768]],[[2194.2,3.7883],[2194.5,4.55697],[2194.8,0.55],[2194.9,5.53380637],[2195.0,4.5558]]]
["bitfinex","ETHUSD",1741187011595,[[2191.8,0.7659],[2191.7,0.55],[2191.6,4.5628],[2191.2,3.0],[2191.1,5.53380637]],[[2192.3,15.091],[2193.0,0.8187],[2193.6,5.53380637],[2195.1,4.55562]]]
["bitfinex","ETHUSD",1741187046729,[[2195.3,8.10518],[2195.2,4.55535],[2195.1,0.04554822],[2195.0,10.08950637],[2194.8,4.55622]],[[2195.4,0.005],[2196.3,4.55329],[2196.5,4.55284],[2196.7,20.5544208],[2197.1,4.55148]]]
["bitfinex","ETHUSD",1741187071580,[[2192.2,4.56157],[2192.0,4.56187],[2191.8,4.5624],[2191.7,3.0],[2191.6,5.53380637]],[[2192.8,4.56054],[2192.9,15.079],[2193.1,4.55981],[2193.2,3.0],[2193.3,0.7883]]]
["bitfinex","ETHUSD",1741187106181,[[2192.9,0.7659],[2192.6,3.0],[2192.5,9.927],[2192.4,5.53380637],[2192.1,5.36177727]],[[2194.0,0.55],[2194.1,3.8256],[2194.2,15.44231361],[2194.3,4.5573],[2194.5,4.5569]]]
["bitfinex","ETHUSD",1741187142449,[[2195.0,4.55561],[2194.9,5.30677],[2194.6,4.55662],[2194.3,13.93706],[2194.1,10.09144637]],[[2195.7,3.0],[2195.9,5.37726],[2196.2,19.61233],[2196.4,4.55291],[2196.6,6.08380637]]]
["bitfinex","ETHUSD",1741187202482,[[2197.8,4.54991],[2197.6,4.55026],[2197.4,0.910182],[2197.3,0.90409273],[2197.1,4.55125]],[[2198.3,4.54911],[2198.7,4.54817],[2199.0,8.342],[2199.1,3.8289],[2199.2,4.54711]]]
["bitfinex","ETHUSD",1741187236957,[[2201.8,4.54171],[2201.5,4.54233],[2201.1,17.63633721],[2201.0,3.0],[2200.6,0.5]],[[2202.4,0.8161],[2202.5,4.54034],[2202.7,7.855],[2202.8,1.317501],[2203.2,15.034]]]
["bitfinex","ETHUSD",1741187260741,[[2201.6,4.542],[2201.4,4.5424],[2201.3,4.5427],[2201.2,0.7659],[2201.1,10.548]],[[2202.3,15.8241],[2202.6,4.54029],[2202.7,10.548],[2202.8,5.46882586],[2202.9,0.33362624]]]
["bitfinex","ETHUSD",1741187297741,[[2204.0,4.53717],[2203.9,4.53728],[2203.8,0.7543],[2203.6,4.53796],[2203.3,5.50801258]],[[2204.9,5.35985],[2205.0,4.54029],[2205.2,7.239],[2205.3,19.55159],[2205.4,4.29691477]]]
["bitfinex","ETHUSD",1741187334268,[[2204.2,0.5],[2203.7,0.41715948],[2203.6,0.8103],[2203.5,8.83446483],[2203.4,0.91376605]],[[2204.4,4.53646],[2204.9,6.210028],[2205.1,0.8424]]]
["bitfinex","ETHUSD",1741187360330,[[2201.5,9.1905],[2201.3,0.5],[2200.9,4.54359],[2200.6,0.7927],[2200.5,4.54433]],[[2201.7,7.136],[2201.9,0.7578],[2202.0,0.33708516],[2202.1,7.54113],[2202.2,15.013]]]
["bitfinex","ETHUSD",1741187397885,[[2198.5,0.7794],[2198.4,0.45],[2198.0,4.54958],[2197.9,0.33713542],[2197.8,0.1267242]],[[2198.6,15.04],[2199.0,7.07],[2199.2,3.0],[2199.5,5.37538],[2199.7,4.29635483]]]
["bitfinex","ETHUSD",1741187433156,[[2200.4,0.3074151],[2200.0,0.7842],[2199.4,0.92903402],[2199.0,0.5],[2198.9,4.29635483]],[[2200.6,0.55],[2200.7,3.55],[2200.8,19.35235483],[2200.9,7.07],[2201.1,0.34633539]]]
["bitfinex","ETHUSD",1741187493769,[[2200.0,0.3074151],[2199.4,0.7684],[2199.1,0.89873082],[2198.7,7.043],[2198.6,4.29635483]],[[2200.1,0.55],[2200.2,7.043],[2200.3,7.54483],[2200.4,19.94365276],[2200.5,4.29635483]]]
["bitfinex","ETHUSD",1741187515915,[[2192.4,1.25840204],[2191.7,0.7825],[2191.4,0.89327331],[2191.2,4.56355],[2191.0,0.5]],[[2192.5,0.5],[2192.7,4.29635483],[2192.8,9.12101],[2192.9,18.051],[2193.3,5.10943]]]
["bitfinex","ETHUSD",1741187553168,[[2194.3,4.55711],[2194.0,5.10788],[2193.8,3.6378],[2193.7,7.526],[2193.6,8.46610548]],[[2195.2,7.8341],[2195.3,0.33415654],[2195.6,4.55459],[2195.7,4.55447],[2195.8,3.90741548]]]
["bitfinex","ETHUSD",1741187588256,[[2193.9,4.55807],[2193.8,4.55821],[2193.6,0.83218],[2193.5,5.32189],[2193.4,3.0]],[[2194.4,0.8216],[2194.8,3.0],[2194.9,12.43789435],[2195.3,8.45636679],[2195.7,4.55453]]]
["bitfinex","ETHUSD",1741187622757,[[2192.5,4.561],[2192.1,1.4722767],[2192.0,7.56199],[2191.9,7.437234],[2191.8,8.46583694]],[[2193.0,0.803],[2193.3,3.0],[2193.4,15.09],[2193.5,4.55905],[2194.4,4.55707]]]
["bitfinex","ETHUSD",1741187686120,[[2191.7,4.56266],[2191.6,4.56278],[2191.2,4.56356],[2191.0,6.945],[2190.9,4.56416]],[[2192.0,0.7944],[2192.2,3.0],[2192.3,6.945],[2192.4,3.90341694],[2192.5,4.56117]]]
["bitfinex","ETHUSD",1741187722268,[[2192.1,4.5617],[2192.0,0.8063],[2191.9,10.430211],[2191.8,4.56242],[2191.6,0.55]],[[2193.0,7.55998],[2193.1,3.90341694],[2193.2,0.7805],[2193.5,12.03003],[2194.4,2.20211282]]]
["bitfinex","ETHUSD",1741187745042,[[2188.3,4.56961],[2188.1,5.12002],[2187.9,6.907],[2187.8,5.3968],[2187.6,4.57117]],[[2189.0,3.0],[2189.1,4.56814],[2189.3,15.37816694],[2189.5,5.34907],[2189.9,5.61643]]]
["bitfinex","ETHUSD",1741187779016,[[2187.7,4.5709],[2187.6,4.57106],[2187.5,0.91932837],[2187.3,0.005],[2187.2,6.892]],[[2188.4,0.7942],[2188.5,9.892],[2188.7,3.90341694],[2188.8,0.33601257],[2189.0,15.113]]]
["bitfinex","ETHUSD",1741187813574,[[2187.3,5.39638],[2187.2,3.0],[2187.1,10.77341694],[2187.0,4.57246],[2186.9,0.1267242]],[[2188.7,0.8178],[2188.9,6.87],[2189.0,4.25191961],[2189.3,19.88296687],[2190.0,4.56637]]]
["bitfinex","ETHUSD",1741187836487,[[2183.7,0.7528],[2183.5,6.86],[2183.3,0.5]],[[2185.2,0.7553],[2185.5,19.04041694],[2185.6,7.05790039]]]
["bitfinex","ETHUSD",1741187871067,[[2183.7,6.456254],[2183.6,4.57944],[2183.4,6.852],[2183.3,4.58019],[2183.0,4.25234623]],[[2184.2,4.57835],[2184.4,4.5781],[2184.6,19.72851],[2184.8,3.0],[2185.2,8.47983694]]]
["bitfinex","ETHUSD",1741187905473,[[2187.1,4.57214],[2187.0,4.5724],[2186.9,3.7713],[2186.8,11.960991],[2186.7,3.90341694]],[[2188.1,1.14866117],[2188.3,4.56987],[2188.5,19.24008688]]]
["bitfinex","ETHUSD",1741187964862,[[2181.1,0.7899],[2181.0,4.58487],[2180.8,4.58528],[2180.7,0.55],[2180.6,4.58588]],[[2181.5,4.58414],[2181.8,4.58337],[2182.0,3.0],[2182.1,6.801],[2182.2,8.48606694]]]
["bitfinex","ETHUSD",1741187999339,[[2184.5,0.8284],[2184.3,6.777],[2184.0,3.0],[2183.7,3.90341694],[2183.4,0.5]],[[2185.2,4.57624],[2185.3,15.165],[2185.4,3.90341694],[2185.5,4.92042778],[2185.6,0.7794]]]
["bitfinex","ETHUSD",1741188020827,[[2187.7,3.7821],[2187.6,6.747],[2187.4,4.57145],[2187.2,4.23876644],[2186.9,0.75491]],[[2188.6,4.56913],[2188.7,4.56906],[2188.9,22.6829],[2189.0,0.33809883],[2189.1,4.24155846]]]
["bitfinex","ETHUSD",1741188055165,[[2183.1,4.58054],[2183.0,0.04580473],[2182.9,0.55],[2182.8,0.589983],[2182.6,0.7684]],[[2183.6,15.50208227],[2183.9,10.85574968]]]
["bitfinex","ETHUSD",1741188088778,[[2184.1,0.18083532],[2183.1,3.90341694],[2182.8,15.635]],[[2184.3,0.42204648],[2184.7,0.8012],[2185.0,3.90341694],[2185.2,3.0],[2185.6,4.57543]]]
["bitfinex","ETHUSD",1741188138457,[[2181.1,4.58482],[2181.0,4.5849],[2180.5,6.09856],[2180.3,7.234],[2180.0,3.90341694]],[[2181.5,4.584],[2181.7,11.26762],[2181.8,3.816],[2181.9,8.48658694],[2182.2,4.58254]]]
["bitfinex","ETHUSD",1741188181217,[[2186.8,8.12289],[2186.7,9.39780361],[2186.6,4.61903611],[2186.4,8.47696694],[2186.3,5.4220897]],[[2186.9,0.1267242],[2187.9,19.70861],[2188.0,4.57049],[2188.2,0.7662],[2188.4,3.90341694]]]
["bitfinex","ETHUSD",1741188216035,[[2189.7,0.42355099],[2189.3,0.7569],[2189.1,0.55]],[[2189.9,4.56648],[2190.3,7.5656],[2190.4,3.90341694],[2190.5,0.7841],[2393.3,0.02576121]]]
["bitfinex","ETHUSD",1741188238465,[[2190.4,4.56528],[2190.2,4.56559],[2190.0,6.11284344],[2189.8,3.7888],[2189.7,11.17579]],[[2190.8,4.56456],[2190.9,4.56446],[2191.2,8.46714694],[2191.3,1.26692139],[2191.5,4.74316185]]]
["bitfinex","ETHUSD",1741188272627,[[2189.7,0.7536],[2189.5,4.5671],[2189.4,6.595],[2189.2,6.03597557],[2188.9,5.06843]],[[2190.6,19.68095],[2190.8,4.70921694],[2191.1,7.56412],[2191.2,0.34836205],[2191.4,0.72474842]]]
["bitfinex","ETHUSD",1741188295351,[[2187.0,0.8311],[2186.6,6.586],[2186.5,4.5735],[2186.4,0.34249997],[2186.1,9.39532092]],[[2187.4,4.57172],[2187.8,3.90341694],[2188.0,4.57039],[2188.3,8.34228],[2188.4,0.55]]]
["bitfinex","ETHUSD",1741188331676,[[2185.2,4.57608],[2185.1,1.668449],[2185.0,7.57651],[2184.8,6.57],[2184.5,4.57765]],[[2186.1,0.8304],[2186.2,8.47764694],[2186.4,8.12377]]]
["bitfinex","ETHUSD",1741188368555,[[2188.1,5.027194],[2187.9,4.57041],[2187.7,8.3736],[2187.6,6.546],[2187.3,9.02507694]],[[2188.6,4.56924],[2188.7,4.56906],[2188.9,0.8164],[2189.0,4.56832],[2189.3,15.01711694]]]
["bitfinex","ETHUSD",1741188429040,[[2189.8,7.56653],[2189.7,6.55366348],[2189.6,0.456704],[2189.5,4.56721],[2189.4,3.0]],[[2190.3,4.56568],[2190.4,0.8223],[2190.7,4.90017612],[2190.8,3.90341694],[2191.2,4.5639]]]
["bitfinex","ETHUSD",1741188464368,[[2187.6,6.495],[2187.5,0.775],[2187.2,4.57202],[2186.9,4.57264],[2186.6,8.97654694]],[[2188.2,4.57005],[2188.3,3.90341694],[2188.6,5.32944],[2188.9,4.5687],[2189.0,5.11829]]]
["bitfinex","ETHUSD",1741188488382,[[2182.5,0.1267242],[2181.4,11.07807],[2181.3,0.7788],[2180.5,8.98944694],[2180.1,1.680556]],[[2182.6,8.36059],[2182.7,8.48491694],[2182.9,5.13113],[2183.0,4.58094],[2183.1,0.5]]]
["bitfinex","ETHUSD",1741188525999,[[2182.2,4.58253],[2182.1,4.58266],[2182.0,6.488],[2181.9,7.58296],[2181.7,4.5834]],[[2182.3,0.4181077],[2182.8,0.7809],[2183.1,0.3443155],[2183.5,4.57994],[2183.8,0.5]]]
["bitfinex","ETHUSD",1741188561670,[[2181.2,9.16904],[2181.1,0.82834247],[2180.9,7.009902],[2180.8,4.58544],[2180.5,19.74709]],[[2181.7,4.58374],[2181.9,7.58327],[2182.1,1.10156884],[2182.2,4.58267],[2182.4,9.03569694]]]
["bitfinex","ETHUSD",1741188622407,[[2179.5,0.45882],[2179.4,11.04222],[2179.3,4.58843],[2179.1,0.04587494],[2179.0,8.36784]],[[2179.9,4.58739],[2180.0,4.58724],[2180.2,5.37],[2180.3,0.7609],[2180.4,4.93153491]]]
["bitfinex","ETHUSD",1741188657715,[[2182.4,5.37880547],[2182.3,11.02218],[2182.0,4.58287],[2181.7,13.19788439],[2181.6,3.90341694]],[[2182.9,4.58109],[2183.0,4.58097],[2183.3,0.8214],[2183.4,4.58011],[2183.5,10.69541954]]]
["bitfinex","ETHUSD",1741188692787,[[2187.5,0.04570682],[2187.4,8.840163],[2187.1,3.0],[2186.8,4.45341694],[2186.7,5.07302]],[[2188.1,5.32],[2188.4,3.7913],[2189.4,4.56761],[2207.6,0.27],[2395.9,0.0091307]]]
["bitfinex","ETHUSD",1741188719249,[[2186.9,6.396],[2186.8,0.7726],[2186.7,4.57309],[2186.4,0.34175075],[2186.3,4.57389]],[[2187.9,3.7512],[2188.0,5.32],[2188.1,3.90341694],[2188.2,0.88580756],[2188.5,10.96551]]]
["bitfinex","ETHUSD",1741188755449,[[2189.5,6.379],[2189.4,5.3489],[2189.0,6.12426991],[2188.9,14.02],[2188.8,7.45341694]],[[2189.9,4.56644],[2190.4,0.7532],[2190.7,4.56495],[2190.8,19.01441694],[2190.9,11.1612318]]]
["bitfinex","ETHUSD",1741188789662,[[2188.0,0.99159],[2187.9,0.7747],[2187.7,11.397909],[2187.6,0.55],[2187.4,4.57156]],[[2188.3,4.56976],[2188.5,4.56938],[2188.7,3.0],[2188.8,5.34895],[2189.0,4.56831]]]
["bitfinex","ETHUSD",1741188814764,[[2191.3,7.1389],[2191.2,4.5636],[2190.9,5.27],[2190.8,4.56451],[2190.7,0.34018685]],[[2191.8,4.56263],[2192.1,3.0],[2192.2,9.88165],[2192.5,5.04599825],[2192.6,0.2245812]]]
["bitfinex","ETHUSD",1741188851495,[[2186.5,4.57341],[2185.9,4.62050434],[2185.8,7.89449],[2185.6,0.92278365],[2185.2,7.45341694]],[[2186.7,3.8169],[2186.8,0.34886198],[2187.0,19.69648],[2187.1,3.90341694],[2187.4,0.3363523]]]
["bitfinex","ETHUSD",1741188912844,[[2190.7,6.31],[2190.6,4.56486],[2190.5,4.56498],[2190.4,0.92433742],[2190.3,0.8106]],[[2191.1,4.56411],[2191.2,9.88378],[2191.3,0.772],[2191.4,4.5633],[2191.7,19.66973]]]
["bitfinex","ETHUSD",1741188949374,[[2192.9,6.9179],[2192.8,4.56027],[2192.4,5.31476],[2192.3,4.085021],[2192.1,9.83166]],[[2193.2,5.32],[2193.4,4.55927],[2193.5,0.9499242],[2193.7,3.90341694],[2193.8,4.78447109]]]
["bitfinex","ETHUSD",1741188983725,[[2194.7,6.268],[2194.5,4.5568],[2194.4,4.55689],[2194.3,3.7711],[2194.2,3.90341694]],[[2195.2,4.55549],[2195.3,4.5553],[2195.4,5.37],[2195.6,4.55458],[2195.7,3.8275]]]
["bitfinex","ETHUSD",1741189007994,[[2194.8,6.259],[2194.6,5.36875],[2194.4,4.55694],[2194.2,5.27],[2194.1,6.07826]],[[2195.1,4.55568],[2195.4,5.37],[2195.7,3.90341694],[2195.8,5.33512],[2195.9,8.10396]]]
["bitfinex","ETHUSD",1741189045767,[[2194.9,7.0378],[2194.7,4.5564],[2194.4,5.27],[2194.3,0.90220687],[2194.2,13.35658694]],[[2195.4,4.55507],[2195.8,4.55417],[2195.9,5.37],[2196.0,1.3512],[2196.1,6.90341694]]]
["bitfinex","ETHUSD",1741189108616,[[2195.9,0.7891],[2195.7,6.204],[2195.4,4.55492],[2195.0,9.25],[2194.9,5.92538]],[[2196.3,4.55323],[2196.7,0.825],[2196.9,8.45529694],[2197.2,14.30537],[2197.3,0.7656]]]
["bitfinex","ETHUSD",1741189146002,[[2199.5,0.815],[2199.4,6.637687],[2199.1,5.27],[2198.9,3.65099274],[2198.8,27.69099234]],[[2200.0,0.1267242],[2200.2,5.37],[2200.4,0.33544796],[2200.9,0.8297],[2201.0,5.04354]]]
["bitfinex","ETHUSD",1741189182963,[[2199.4,6.161],[2199.3,0.535066],[2199.1,5.351],[2199.0,4.54732],[2198.7,8.44003234]],[[2199.6,4.54637],[2199.7,4.5461],[2199.8,0.8218],[2199.9,0.34664655],[2200.0,9.91557]]]
["bitfinex","ETHUSD",1741189208051,[[2195.8,4.55408],[2195.7,1.884324],[2195.6,10.70741],[2195.4,4.55487],[2195.3,5.27]],[[2196.3,0.7783],[2196.5,5.37],[2196.7,3.8934195]]]
["bitfinex","ETHUSD",1741189243068,[[2196.0,4.55357],[2195.9,6.139],[2195.6,5.45777301],[2195.1,5.05551],[2193.7,2.20358028]],[[2196.6,5.37],[2196.9,8.35339],[2197.0,3.8934195],[2197.2,4.55142],[2197.3,20.39341362]]]
["bitfinex","ETHUSD",1741189268070,[[2194.5,4.55678],[2194.3,4.60266849],[2194.2,10.68135],[2193.9,0.8284],[2193.7,0.55]],[[2194.9,5.33438],[2195.0,3.35068234],[2195.2,18.96377166],[2195.8,10.67835],[2196.0,0.23149144]]]
["bitfinex","ETHUSD",1741189306712,[[2193.8,6.106],[2193.7,0.89363063],[2193.6,5.51632],[2193.5,0.1267242],[2193.4,4.55893]],[[2194.1,4.55779],[2194.3,4.55745],[2194.5,4.55697],[2194.6,8.35387],[2194.9,9.9262]]]
["bitfinex","ETHUSD",1741189341602,[[2193.5,0.1267242],[2193.0,6.9172],[2192.8,4.56037],[2192.7,4.56048],[2192.4,13.31118]],[[2193.6,7.55871],[2193.7,4.5585],[2193.8,4.6771865],[2193.9,4.55819],[2194.0,7.55793]]]
["bitfinex","ETHUSD",1741189402893,[[2190.0,0.04565721],[2189.9,0.90389429],[2189.6,3.55],[2189.5,11.43654],[2189.4,3.34338829]],[[2190.8,4.6581865]]]
["bitfinex","ETHUSD",1741189417942,[[2192.7,0.04560082],[2192.5,6.97998708],[2192.4,1.82375],[2192.2,5.27],[2191.5,15.093]],[[2193.1,4.55988],[2193.3,3.0],[2193.4,3.9019865],[2193.6,6.1403],[2193.8,4.90136442]]]
["bitfinex","ETHUSD",1741189479879,[[2194.5,1.4668311],[2194.4,0.825],[2194.3,6.017],[2193.8,8.50107998],[2193.6,0.5]],[[2195.0,5.37],[2195.1,3.9019865],[2195.4,18.30743434],[2195.5,0.7533],[2195.8,0.92085068]]]
["bitfinex","ETHUSD",1741189510815,[[2196.3,6.7485],[2196.2,0.902393],[2196.0,0.04552932],[2195.9,3.43616],[2195.8,5.82]],[[2196.6,0.55],[2196.9,3.89950992],[2197.1,2.124595],[2197.4,15.074],[2198.8,2.24046379]]]
["bitfinex","ETHUSD",1741189546110,[[2195.4,5.967],[2195.1,9.11086],[2195.0,0.8302],[2194.8,0.90596339],[2194.7,4.5564]],[[2195.6,4.5547],[2195.7,7.55454],[2195.9,0.7797],[2196.0,8.45016147],[2196.2,0.90070377]]]
["bitfinex","ETHUSD",1741189609179,[[2193.1,0.04559505],[2193.0,5.942],[2192.8,1.71671504],[2192.5,3.89631147],[2192.4,3.3350341]],[[2193.7,3.0],[2194.6,4.55667],[2195.0,4.809],[2195.5,2.25341849],[2198.0,16.0]]]
["bitfinex","ETHUSD",1741189646896,[[2195.1,4.55545],[2195.0,5.011314],[2194.9,0.8205],[2194.8,5.918],[2194.6,4.55647]],[[2195.5,15.065],[2195.6,5.33457],[2195.9,3.89631147],[2196.2,4.55337],[2196.3,0.5]]]
["bitfinex","ETHUSD",1741189685161,[[2191.9,0.772],[2191.8,0.90441001],[2191.7,9.12517],[2191.3,9.83344],[2191.2,8.75]],[[2192.2,4.56177],[2192.5,3.0],[2192.6,5.37],[2192.7,0.8246],[2192.8,7.56048]]]
["bitfinex","ETHUSD",1741189709353,[[2191.8,4.56229],[2191.7,9.83252],[2191.6,5.897],[2191.5,1.68731265],[2191.4,5.11316]],[[2192.6,3.0],[2192.7,5.37],[2192.8,3.8142],[2193.0,4.56],[2193.4,0.55]]]
["bitfinex","ETHUSD",1741189749290,[[2189.7,4.56665],[2189.6,4.56704],[2189.5,5.88],[2189.4,6.85190786],[2189.1,4.6947442]],[[2190.2,3.0],[2190.3,6.1783],[2190.7,8.46110147],[2190.8,19.99536194],[2190.9,1.45469827]]]
["bitfinex","ETHUSD",1741189772468,[[2188.1,5.872],[2188.0,4.57023],[2187.8,5.27],[2187.7,1.7615],[2187.6,0.35073905]],[[2188.9,3.0],[2189.0,6.1756],[2189.1,4.56825],[2189.2,0.34215597],[2189.3,4.56781]]]
["bitfinex","ETHUSD",1741189810355,[[2189.0,3.89631147],[2188.9,7.31235806],[2188.8,3.04568058],[2188.7,11.17676],[2188.6,8.75]],[[2190.0,0.7636],[2190.2,8.40642394],[2190.3,4.56564]]]
["bitfinex","ETHUSD",1741189848295,[[2187.7,0.55212776],[2187.0,5.38598],[2186.9,0.1267242],[2186.8,0.04572226],[2186.6,4.57326]],[[2187.8,14.13514414],[2187.9,4.57061],[2188.1,20.96],[2188.2,0.90822875],[2188.3,8.46621147]]]
["bitfinex","ETHUSD",1741189912431,[[2189.1,4.56806],[2189.0,6.063295],[2188.9,5.815],[2188.7,9.83884],[2188.6,7.74193831]],[[2189.6,15.126],[2189.8,15.2711],[2189.9,3.33886266],[2190.2,5.35068621],[2395.9,0.0091307]]]
["bitfinex","ETHUSD",1741189948168,[[2191.2,5.791],[2190.9,0.7668],[2190.7,8.48551413],[2190.4,5.27],[2190.2,12.66753831]],[[2191.3,4.5635],[2191.4,4.56334],[2191.5,6.1341],[2191.7,4.56269],[2191.9,4.56225]]]
["bitfinex","ETHUSD",1741189984987,[[2193.1,5.768],[2192.7,0.90222815],[2192.6,3.0],[2192.0,13.31196],[2191.7,0.23291213]],[[2193.6,0.772],[2193.7,4.55856],[2193.8,3.0],[2193.9,4.55812],[2194.0,0.93174797]]]
["bitfinex","ETHUSD",1741190010850,[[2195.6,26.69556562],[2195.5,9.8602962],[2195.3,4.78245642],[2195.2,20.10758964],[2195.1,5.2407217]],[[2195.7,0.1267242],[2196.7,4.55243],[2196.8,4.55217],[2197.0,0.8063],[2197.1,4.55146]]]
["bitfinex","ETHUSD",1741190048170,[[2194.1,4.44600156],[2194.0,3.0],[2193.8,6.39379149],[2193.7,10.4006],[2193.6,5.736]],[[2195.1,0.8943],[2195.4,5.37],[2195.5,8.11157156],[2195.7,15.2256],[2195.8,0.23178965]]]
["bitfinex","ETHUSD",1741190075056,[[2195.1,0.04554551],[2195.0,2.95707334],[2194.9,5.27],[2194.8,9.28260156],[2194.7,4.5563]],[[2195.3,4.55524],[2195.4,4.55511],[2195.7,0.1496],[2196.0,14.37047156],[2196.2,4.55352]]]
["bitfinex","ETHUSD",1741190147654,[[2194.4,7.0271829],[2194.2,4.55733],[2194.1,5.27],[2193.9,3.55],[2193.5,4.55889]],[[2194.8,4.55636],[2195.2,3.862],[2195.3,8.7171315],[2195.6,4.55458],[2195.8,10.2403]]]
["bitfinex","ETHUSD",1741190186881,[[2194.8,1.415655],[2194.7,3.9282],[2194.6,5.672],[2194.5,4.5567],[2194.2,5.27]],[[2194.9,4.55601],[2195.3,4.55518],[2195.4,5.37],[2195.5,0.8926],[2195.6,19.96848119]]]
["bitfinex","ETHUSD",1741190212885,[[2193.9,5.659],[2193.8,0.908],[2193.7,5.27],[2193.6,4.5586],[2193.4,17.43979813]],[[2194.0,4.55802],[2194.2,4.55761],[2194.4,4.55707],[2194.6,4.55663],[2194.7,0.9022]]]
["bitfinex","ETHUSD",1741190252141,[[2195.2,1.1614729],[2195.0,4.55565],[2194.9,0.8634],[2194.8,10.76335],[2194.6,6.559527]],[[2195.4,4.55507],[2195.5,4.55478],[2195.8,4.55415],[2195.9,5.42825],[2196.0,21.98098044]]]
["bitfinex","ETHUSD",1741190289649,[[2196.5,5.618],[2196.4,0.8557],[2196.3,9.823],[2196.2,1.543035],[2196.1,7.55341]],[[2196.7,4.55229],[2196.9,4.55198],[2197.1,4.55149],[2197.3,5.37],[2197.4,6.31278979]]]
["bitfinex","ETHUSD",1741190316020,[[2193.7,11.49760399],[2193.6,5.0403507],[2193.5,9.65096923],[2193.4,4.109527],[2193.3,4.55933]],[[2194.3,9.11491],[2194.5,0.8028],[2194.6,4.55664],[2194.7,3.559527],[2194.8,3.0]]]
["bitfinex","ETHUSD",1741190355632,[[2192.1,7.746065],[2192.0,4.56201],[2191.9,5.595],[2191.8,7.56225],[2191.6,9.3]],[[2192.4,4.56122],[2192.5,4.56109],[2192.6,0.8711],[2192.8,4.5604],[2192.9,4.56036]]]
["bitfinex","ETHUSD",1741190420589,[[2189.7,6.1524],[2189.6,4.56695],[2189.4,5.569],[2189.2,8.75],[2189.1,0.1267242]],[[2190.2,4.56581],[2190.4,3.559527],[2190.5,0.8078],[2190.9,4.56448],[2191.1,9.26628057]]]
["bitfinex","ETHUSD",1741190457233,[[2192.4,3.0],[2192.3,11.49677],[2192.2,4.56147],[2192.0,0.3],[2191.9,4.56215]],[[2192.8,4.56055],[2192.9,4.56035],[2193.0,15.099],[2193.2,8.990477],[2193.4,5.552]]]
["bitfinex","ETHUSD",1741190493285,[[2189.2,9.43550342],[2189.1,10.2336742],[2189.0,0.8749],[2188.7,5.11883],[2188.6,4.56892]],[[2189.6,4.56708],[2189.7,4.56701],[2190.0,4.56621],[2190.2,4.76322584],[2190.3,7.56559]]]
["bitfinex","ETHUSD",1741190517894,[[2188.3,0.8582],[2187.9,0.33768853],[2187.8,10.09778],[2187.5,4.80508742]],[[2188.7,4.56912],[2189.3,9.35347584],[2189.4,3.0],[2189.7,15.105]]]
["bitfinex","ETHUSD",1741190554222,[[2189.4,5.41355],[2189.3,4.56763],[2189.1,8.85898602],[2189.0,4.56828],[2188.8,0.55]],[[2189.9,4.56645],[2190.0,4.56632],[2190.2,4.56579],[2190.4,0.8238],[2190.5,8.47881584]]]
["bitfinex","ETHUSD",1741190578949,[[2189.9,4.5664],[2189.8,4.56652],[2189.6,3.0],[2189.5,4.56725],[2189.4,0.91839865]],[[2190.4,4.5654],[2190.6,0.896],[2190.7,4.56475],[2190.8,6.07343512],[2190.9,7.82689378]]]
["bitfinex","ETHUSD",1741190614240,[[2193.0,4.55978],[2192.9,4.56017],[2192.7,4.56058],[2192.6,3.0],[2192.5,13.45099]],[[2193.5,5.41571],[2193.6,19.6588],[2193.9,14.30777923],[2194.0,0.8983566],[2194.2,4.55764]]]
["bitfinex","ETHUSD",1741190692338,[[2193.5,9.01127332],[2193.4,5.48959012],[2193.3,5.36],[2193.2,10.86265],[2193.0,4.55978]],[[2193.6,0.006728],[2194.1,5.40703],[2194.2,4.55756],[2194.3,5.463],[2194.4,5.26]]]
["bitfinex","ETHUSD",1741190718509,[[2196.3,6.34232882],[2196.2,8.89],[2196.0,1.7767],[2195.8,20.990742],[2195.4,3.89898426]],[[2197.1,0.8588],[2197.2,4.5513],[2197.4,3.89898426],[2197.5,0.88492379],[2197.6,3.0]]]
["bitfinex","ETHUSD",1741190754306,[[2195.5,5.36],[2195.4,0.9228],[2195.3,14.326],[2195.1,7.522398],[2194.5,22.80581426]],[[2196.1,4.55366],[2196.3,0.8679],[2196.4,6.89898426],[2196.5,4.55272],[2196.7,11.246]]]
["bitfinex","ETHUSD",1741190789588,[[2195.2,4.5552],[2195.1,0.913],[2194.9,4.55599],[2194.8,9.44],[2192.0,1.370516]],[[2195.7,4.55443],[2195.9,5.47819],[2196.1,4.55356],[2196.2,15.075],[2196.3,6.89898426]]]
["bitfinex","ETHUSD",1741190813472,[[2193.8,5.36],[2193.6,13.44858],[2193.5,5.431],[2193.4,4.55895],[2193.3,4.78961893]],[[2194.5,0.8998],[2194.7,3.0],[2194.8,8.45539426],[2195.0,5.982],[2195.9,2.26483738]]]
["bitfinex","ETHUSD",1741190850395,[[2194.5,4.55684],[2194.4,3.0],[2194.3,12.56080794],[2194.1,1.23547406],[2194.0,4.55786]],[[2195.1,4.55563],[2195.4,6.0876],[2195.5,4.55478],[2195.6,3.0],[2195.7,4.23406723]]]
["bitfinex","ETHUSD",1741190914408,[[2193.4,0.8712],[2193.3,4.55913],[2193.0,13.80046453],[2192.6,8.45858791],[2192.5,0.5]],[[2193.8,4.5583],[2193.9,4.5581],[2194.2,4.55747],[2194.4,0.8498],[2194.5,7.55689]]]
["bitfinex","ETHUSD",1741190949813,[[2190.9,0.8416],[2190.6,7.56489],[2190.5,5.36],[2190.0,5.06612],[2188.8,2.22782031]],[[2191.8,0.8416],[2192.0,4.5622],[2192.1,9.65720399],[2192.4,15.096],[2192.5,4.56119]]]
["bitfinex","ETHUSD",1741190987046,[[2189.7,4.56677],[2189.6,4.56691],[2189.4,1.75806571],[2189.3,15.32849],[2189.1,7.91035107]],[[2190.1,4.56605],[2190.2,4.38964469],[2190.3,4.56575],[2190.4,4.56538],[2190.5,13.661]]]
["bitfinex","ETHUSD",1741191011985,[[2187.6,5.43089],[2187.5,4.57132],[2187.2,4.09073001],[2187.0,9.0166031],[2186.6,0.5]],[[2189.0,4.808],[2189.1,0.55],[2189.2,3.0],[2189.3,5.76],[2189.4,8.97104469]]]
["bitfinex","ETHUSD",1741191048855,[[2185.2,0.8094],[2185.1,4.09073001],[2185.0,4.57663],[2184.5,12.82501017],[2183.1,35.0]],[[2185.8,0.8347],[2186.3,19.06501017],[2186.4,9.96789],[2186.6,5.26],[2187.6,17.61181178]]]
["bitfinex","ETHUSD",1741191072341,[[2182.0,4.58292],[2181.9,4.583],[2181.6,10.8452953],[2181.5,3.0],[2181.4,0.34260899]],[[2182.4,0.04566811],[2182.5,4.582],[2182.7,4.5816],[2182.8,9.2685],[2182.9,8.51610017]]]
["bitfinex","ETHUSD",1741191108573,[[2181.0,4.58484],[2180.8,9.72079967],[2180.7,10.90594654],[2180.6,0.8486],[2180.5,8.89]],[[2181.5,4.62969811],[2181.6,4.58389],[2181.9,10.78813],[2182.0,4.58299],[2182.2,7.28100174]]]
["bitfinex","ETHUSD",1741191142928,[[2174.1,0.005],[2173.7,4.60028],[2173.4,4.60103],[2173.3,0.45],[2173.2,4.60144]],[[2174.2,0.03412501],[2174.5,4.59894],[2174.7,9.77101017],[2174.8,0.8264],[2174.9,0.35289398]]]
["bitfinex","ETHUSD",1741191203290,[[2178.3,4.59062],[2178.2,4.59074],[2178.1,1.16712872],[2178.0,5.32757721],[2177.9,19.32444]],[[2178.8,4.58977],[2178.9,4.58947],[2179.2,4.58884],[2179.4,7.00575076],[2179.6,22.788]]]
["bitfinex","ETHUSD",1741191240615,[[2182.6,4.58156],[2182.5,0.892],[2182.0,4.48501017],[2181.8,4.58337],[2181.6,3.0]],[[2183.3,4.58036],[2183.5,0.8433],[2183.8,4.7064268],[2183.9,10.43268115],[2184.1,19.74772]]]
["bitfinex","ETHUSD",1741191276358,[[2182.8,4.62703594],[2182.7,0.458131],[2182.6,4.5815],[2182.4,4.582],[2182.3,4.94563001]],[[2183.2,4.58054],[2183.3,4.58042],[2183.6,4.5796],[2183.7,1.20189131],[2183.8,10.2544168]]]
["bitfinex","ETHUSD",1741191301779,[[2182.5,4.58184],[2182.1,0.9129],[2181.9,5.652],[2181.8,4.58337],[2181.7,16.47358]],[[2182.9,2.33253578],[2183.0,4.58099],[2183.2,4.58055],[2183.3,5.651],[2183.4,0.89686634]]]
["bitfinex","ETHUSD",1741191337893,[[2182.4,3.0],[2182.3,3.84473979],[2182.2,4.58249],[2182.1,13.60784],[2182.0,6.52596767]],[[2182.8,4.58142],[2183.2,4.58043],[2183.3,0.05725928],[2183.4,9.39562017],[2183.5,5.586]]]
["bitfinex","ETHUSD",1741191398859,[[2181.9,5.564],[2181.7,2.99143979],[2181.6,9.7657],[2181.2,3.93501017],[2181.0,0.33591653]],[[2182.7,0.05727125],[2182.9,0.9248],[2183.0,3.93501017],[2183.3,6.13953437],[2183.6,0.5]]]
["bitfinex","ETHUSD",1741191404189,[[2181.6,3.55],[2181.3,8.89],[2181.2,0.9185]],[[2182.4,0.05729146],[2182.5,0.9042],[2182.7,3.93501017],[2183.1,15.653]]]
["bitfinex","ETHUSD",1741191471589,[[2179.8,4.58757],[2179.6,0.02311268],[2179.4,4.58827],[2179.3,0.8929],[2179.2,5.439]],[[2180.1,0.8349],[2180.2,10.02879],[2180.6,4.2827569],[2181.3,4.58461],[2181.4,5.26]]]
["bitfinex","ETHUSD",1741191499199,[[2183.2,2.99143979],[2182.9,8.89],[2182.7,6.2887],[2182.5,4.21787627],[2182.2,4.58247]],[[2183.3,4.63747518],[2183.4,5.4797748],[2183.6,4.5796],[2183.7,3.93501017],[2183.8,10.01022]]]
["bitfinex","ETHUSD",1741191532577,[[2183.0,5.426],[2182.6,8.89],[2182.4,4.58192],[2182.2,19.08601017],[2182.0,4.58275]],[[2183.2,4.58045],[2183.3,4.58032],[2183.4,0.05724655],[2183.6,5.46099],[2183.9,8.51400017]]]
["bitfinex","ETHUSD",1741191569988,[[2185.6,5.832],[2185.4,4.5758],[2185.2,0.8401],[2185.1,0.3442421],[2185.0,6.94777719]],[[2186.7,0.9121],[2186.9,7.57271],[2187.0,4.28449649],[2187.1,20.23731],[2187.5,4.57154]]]
["bitfinex","ETHUSD",1741191597289,[[2185.0,0.5],[2184.7,0.55],[2184.6,3.0],[2184.5,10.56967],[2184.4,0.90700991]],[[2185.5,3.94777719],[2185.7,15.8934],[2185.8,3.0],[2186.0,4.57461],[2186.1,10.90771815]]]
["bitfinex","ETHUSD",1741191633922,[[2183.4,5.51159165],[2183.0,1.72021878]],[[2184.7,8.39001],[2185.0,8.52458719],[2185.1,0.33640298]]]
["bitfinex","ETHUSD",1741191694960,[[2188.9,0.55],[2188.8,0.04567859],[2188.7,0.55],[2188.6,4.56898],[2188.3,4.56974]],[[2189.8,0.0267],[2189.9,4.56656],[2190.2,1.01646528],[2190.4,0.1271168],[2190.5,0.47800025]]]
["bitfinex","ETHUSD",1741191729799,[[2185.2,4.57616],[2185.0,5.458],[2184.7,9.1163],[2184.6,4.57747],[2184.4,17.75091597]],[[2185.7,0.05123697],[2186.0,3.8096],[2186.1,4.125],[2186.2,4.57427],[2186.3,5.61247852]]]
["bitfinex","ETHUSD",1741191766582,[[2185.9,4.57471],[2185.8,4.57496],[2185.6,5.441],[2185.5,9.93555],[2185.4,0.9259531]],[[2186.3,0.8127],[2186.4,3.0],[2186.5,12.82857],[2186.6,9.83346],[2186.8,4.29511279]]]
["bitfinex","ETHUSD",1741191792221,[[2183.4,10.02095],[2183.3,4.5802],[2183.0,9.94084],[2182.9,3.7616],[2182.7,13.47139]],[[2183.9,0.04422627],[2184.0,0.7783],[2184.1,4.57867],[2184.3,3.0],[2184.4,17.30958937]]]
["bitfinex","ETHUSD",1741191830199,[[2183.4,0.1496],[2183.2,4.58038],[2183.1,5.437],[2182.9,4.58103],[2027.6,2.0]],[[2183.5,3.0],[2183.7,9.83955],[2183.8,9.49189],[2184.1,5.51348297],[2184.4,4.92819934]]]
["bitfinex","ETHUSD",1741191893893,[[2179.1,4.58905],[2179.0,5.431],[2178.7,4.58987],[2178.5,0.8208],[2178.4,8.5413388]],[[2179.6,4.58809],[2179.7,4.58794],[2179.8,0.7556],[2180.0,0.56502936],[2180.2,0.55]]]
["bitfinex","ETHUSD",1741191931110,[[2175.7,0.8068],[2175.6,1.381461],[2175.1,0.6271168],[2175.0,8.5484188]],[[2176.3,4.59506],[2176.5,0.8189],[2176.7,7.59415],[2176.9,3.9508388],[2177.0,4.59347]]]
["bitfinex","ETHUSD",1741191968997,[[2175.3,4.59705],[2175.2,5.39285],[2175.1,0.1271168],[2174.8,5.14791],[2174.7,0.92125621]],[[2175.7,4.59623],[2175.9,4.59591],[2176.1,10.97774463],[2176.2,3.0],[2176.4,5.52901993]]]
["bitfinex","ETHUSD",1741191992772,[[2170.5,0.7802],[2170.2,4.60769],[2169.8,16.49869],[2169.6,5.18176966],[2169.3,4.60974]],[[2171.2,3.0],[2171.3,4.60553],[2171.4,3.0],[2171.5,4.60515],[2171.6,0.7927]]]
["bitfinex","ETHUSD",1741192028693,[[2170.0,5.498],[2169.9,0.7993],[2169.6,0.04607713],[2169.5,4.30145531],[2169.3,9.96971]],[[2170.5,5.26],[2170.8,5.35809],[2170.9,0.9163203],[2171.0,0.55],[2171.3,5.50446082]]]
["bitfinex","ETHUSD",1741192064766,[[2168.5,0.1271168],[2168.4,10.98973],[2168.2,4.61198],[2168.0,4.61754],[2167.9,4.87512936]],[[2168.9,4.61063],[2169.1,5.37955],[2169.3,9.86983],[2169.5,3.0],[2169.6,4.60916]]]
["bitfinex","ETHUSD",1741192119442,[[2170.2,4.60786],[2170.1,4.65406204],[2170.0,6.3099],[2169.8,4.6087],[2169.7,9.96892]],[[2170.6,8.76703],[2170.7,5.26],[2170.9,4.29651044],[2171.1,5.39872],[2171.2,4.60575]]]
["bitfinex","ETHUSD",1741192128585,[[2171.7,6.3464],[2171.6,4.60473],[2171.3,5.36],[2171.2,6.76871141],[2171.1,8.89]],[[2172.2,4.60375],[2172.5,5.26],[2172.6,0.7841],[2172.7,3.9508388],[2173.0,8.76011]]]
["bitfinex","ETHUSD",1741192190897,[[2175.3,4.59696],[2175.2,5.426],[2175.1,3.30998077],[2174.9,4.93794854],[2174.8,8.89]],[[2175.8,4.59616],[2176.0,0.7586],[2176.1,3.0],[2176.2,3.9508388],[2176.4,0.33697383]]]
["bitfinex","ETHUSD",1741192227920,[[2172.5,5.431],[2172.4,6.1171],[2172.3,5.15338],[2172.1,16.4937],[2172.0,0.33892223]],[[2172.7,4.60266],[2172.8,4.60235],[2173.1,4.60174],[2173.2,4.60152],[2173.5,12.2108388]]]
["bitfinex","ETHUSD",1741192265223,[[2171.9,4.60406],[2171.8,7.057798],[2171.7,5.425],[2171.6,9.96487],[2171.3,4.60552]],[[2172.6,4.60278],[2172.8,6.97574676],[2173.0,0.7663],[2173.2,0.34143585],[2173.3,5.26]]]
["bitfinex","ETHUSD",1741192289492,[[2171.1,5.424],[2170.8,5.42413],[2170.7,4.60665],[2170.6,5.36],[2170.4,4.60739]],[[2171.5,4.60521],[2171.8,8.58021676],[2171.9,5.26],[2172.0,4.16745317],[2172.1,4.60388]]]
["bitfinex","ETHUSD",1741192326233,[[2172.7,5.416],[2172.5,0.7616],[2172.4,0.55],[2172.1,8.89],[2171.9,8.3207195]],[[2173.0,4.60201],[2173.3,3.0],[2173.4,8.57688676],[2173.5,5.42356],[2174.0,15.04621944]]]
["bitfinex","ETHUSD",1741192363705,[[2175.2,4.59725],[2175.1,9.95735],[2175.0,6.01833],[2174.7,17.46401676],[2174.6,0.35155601]],[[2175.7,3.0],[2175.8,4.59607],[2176.0,4.59576],[2176.1,6.0465],[2176.3,5.14496]]]
["bitfinex","ETHUSD",1741192428154,[[2170.9,0.04606043],[2170.8,8.396],[2170.7,0.7518],[2170.4,13.13800817],[2170.0,10.63264638]],[[2171.5,0.33917351],[2171.6,19.113],[2171.7,5.438],[2171.9,4.6044],[2172.1,8.57972676]]]
["bitfinex","ETHUSD",1741192464017,[[2170.4,9.99434],[2170.3,0.7989],[2170.1,9.96807],[2170.0,0.55],[2169.9,3.33905641]],[[2170.9,4.60641],[2171.0,4.60627],[2171.2,5.26],[2171.3,5.3614],[2171.4,3.0]]]
["bitfinex","ETHUSD",1741192489257,[[2169.8,4.60869],[2169.6,0.04608143],[2169.5,6.153145],[2169.4,6.2201],[2169.3,5.15976]],[[2170.6,6.0457],[2170.7,0.34731755],[2170.8,16.864],[2170.9,3.97574676],[2171.0,4.83585043]]]
["bitfinex","ETHUSD",1741192525813,[[2170.1,4.60792],[2170.0,4.60829],[2169.9,5.378],[2169.7,5.36],[2169.6,5.36682]],[[2170.6,4.60704],[2170.7,0.8274],[2170.8,5.26],[2171.0,4.60617],[2171.3,4.60555]]]
["bitfinex","ETHUSD",1741192563797,[[2173.7,5.15041],[2173.6,4.60052],[2173.5,0.7573],[2173.4,15.32408],[2173.2,3.0]],[[2174.4,13.846],[2174.5,6.0873],[2174.8,4.59817],[2174.9,3.97574676],[2175.2,5.09731]]]
["bitfinex","ETHUSD",1741192586894,[[2172.6,4.60261],[2172.5,0.59602573],[2172.4,9.96001],[2172.3,5.4032],[2172.0,5.53615973]],[[2173.1,9.20363],[2173.3,13.839],[2173.4,1.13533587],[2173.5,7.60091],[2173.6,0.94476636]]]
["bitfinex","ETHUSD",1741192624384,[[2176.6,9.93426],[2176.5,0.04593709],[2176.3,0.8235],[2176.1,3.62349744],[2175.9,4.59576]],[[2177.1,0.7833],[2177.3,0.1271168],[2177.4,4.59263],[2177.6,3.0],[2177.7,4.59219]]]
["bitfinex","ETHUSD",1741192689516,[[2179.4,0.04587736],[2179.3,9.17695],[2179.2,5.32],[2179.1,1.105],[2179.0,4.58924]],[[2179.8,4.5876],[2180.0,4.58731],[2180.2,8.38178],[2180.3,3.95571343],[2180.5,9.90616]]]
["bitfinex","ETHUSD",1741192726080,[[2177.8,5.316],[2177.7,4.59179],[2177.6,0.555],[2177.4,5.86316763],[2177.0,8.78253663]],[[2178.2,4.59115],[2178.6,5.40096],[2178.8,13.803],[2179.0,8.39971],[2213.5,22.86555871]]]
["bitfinex","ETHUSD",1741192755206,[[2182.8,9.88418],[2182.7,4.58132],[2182.6,0.55],[2182.5,0.91522122],[2182.4,8.13698]],[[2183.3,9.16079],[2183.4,0.8062],[2183.6,13.796],[2183.7,4.57945],[2183.8,7.7063068]]]
["bitfinex","ETHUSD",1741192787152,[[2182.6,9.87568],[2182.4,5.13692],[2182.2,7.58236],[2182.1,1.45382971],[2182.0,5.36]],[[2183.0,4.58097],[2183.2,18.36163],[2183.3,5.26],[2183.4,5.33602],[2183.7,9.44543805]]]
["bitfinex","ETHUSD",1741192826108,[[2179.2,4.58874],[2179.1,4.58895],[2178.9,5.292],[2178.8,4.5896],[2178.7,4.105]],[[2179.6,5.26],[2179.7,9.17587],[2179.8,3.8253],[2179.9,14.13466662],[2180.0,5.50467762]]]
["bitfinex","ETHUSD",1741192863247,[[2178.2,4.59082],[2178.1,4.59103],[2178.0,5.36],[2177.9,0.555],[2177.8,4.59173]],[[2178.6,5.34745],[2178.7,4.59001],[2179.0,4.58929],[2179.1,3.0],[2179.2,6.17515597]]]
["bitfinex","ETHUSD",1741192928779,[[2177.5,5.36],[2177.3,4.59275],[2177.0,10.92626],[2176.9,4.59358],[2176.8,3.61035545]],[[2177.9,0.811],[2178.0,4.59154],[2178.3,13.813],[2178.4,5.726008],[2178.6,5.26]]]
["bitfinex","ETHUSD",1741192969102,[[2177.5,5.251],[2177.3,4.59266],[2177.1,6.487566],[2176.9,4.52967337],[2176.8,13.82424529]],[[2177.8,5.3623],[2178.2,18.39196],[2178.4,3.0],[2178.5,4.59048],[2178.6,4.5901]]]
["bitfinex","ETHUSD",1741192994569,[[2176.6,9.73842],[2176.4,0.60094044],[2176.2,5.68678743],[2176.1,5.245],[2175.9,8.20598545]],[[2177.1,5.34369],[2177.3,4.59298],[2177.4,5.244],[2177.5,4.59242],[2177.8,18.40195]]]
["bitfinex","ETHUSD",1741193034208,[[2177.1,9.97603],[2177.0,4.59346],[2176.9,0.55],[2176.8,0.555],[2176.7,9.95409]],[[2177.4,0.7616],[2177.5,4.59245],[2177.6,7.59226],[2177.7,5.26],[2177.8,13.815]]]
["bitfinex","ETHUSD",1741193072179,[[2177.6,8.20708799]],[[2178.7,4.58989],[2179.1,0.7838],[2179.2,3.0],[2179.3,9.84864],[2179.5,19.028]]]
["bitfinex","ETHUSD",1741193097120,[[2178.3,4.59064],[2178.2,4.59081],[2178.1,7.4059232],[2177.9,5.14153],[2177.8,3.0]],[[2178.7,5.36833],[2178.8,5.26],[2178.9,4.58966],[2179.2,5.50913979],[2179.9,3.2015951]]]
["bitfinex","ETHUSD",1741193133786,[[2180.7,4.58568],[2180.6,1.105],[2180.5,4.5861],[2180.4,0.04585713],[2180.3,1.333278]],[[2181.2,0.8165],[2181.4,5.51197371],[2181.5,3.0],[2181.9,4.58319],[2182.8,5.59700826]]]
["bitfinex","ETHUSD",1741193197938,[[2177.4,4.59252],[2177.3,4.59281],[2177.1,0.555],[2177.0,4.59344],[2176.9,0.59592551]],[[2177.7,5.26],[2177.8,14.83437932],[2177.9,5.41177],[2178.0,5.182],[2178.2,0.22821124]]]
["bitfinex","ETHUSD",1741193235722,[[2180.0,0.555],[2179.9,3.55],[2179.8,5.167],[2179.6,0.5],[2179.5,8.75323799]],[[2180.9,4.58534],[2181.1,0.92396826],[2181.2,0.33900447],[2181.3,14.03983936],[2181.4,0.7505]]]
["bitfinex","ETHUSD",1741193273269,[[2182.3,4.58222],[2182.2,5.610873],[2182.1,0.55],[2182.0,5.152],[2181.9,5.13815]],[[2182.7,4.58162],[2182.8,3.7585],[2182.9,4.58111],[2183.0,3.90573666],[2183.1,18.36572]]]
["bitfinex","ETHUSD",1741193299145,[[2181.2,4.58449],[2181.1,6.118024],[2180.9,5.13524],[2180.8,0.555],[2180.7,3.0]],[[2181.4,5.26],[2181.8,5.34105],[2182.4,4.58215],[2182.8,4.58144],[2183.1,4.58065]]]
["bitfinex","ETHUSD",1741193335806,[[2181.4,0.55],[2181.3,1.53180281],[2181.2,4.58444],[2181.1,10.27569],[2180.9,5.52543481]],[[2181.7,4.58358],[2181.9,5.38933],[2182.1,7.58276],[2182.2,9.84264],[2182.3,0.23639869]]]
["bitfinex","ETHUSD",1741193375185,[[2181.4,4.58411],[2181.3,5.57388563],[2181.2,0.555],[2181.0,5.13504],[2180.9,5.36]],[[2181.8,5.33381],[2181.9,23.62828],[2182.0,9.05057076],[2182.1,0.34333934],[2393.3,0.02576121]]]
["bitfinex","ETHUSD",1741193439101,[[2179.1,0.02444565],[2179.0,4.58925],[2178.6,5.13997],[2178.3,4.59064],[2178.1,8.89]],[[2179.5,3.0],[2179.6,13.62958],[2179.9,22.69598188],[2180.2,4.58673],[2181.2,2.26092059]]]
["bitfinex","ETHUSD",1741193453784,[[2177.2,0.001],[2177.1,4.59318],[2177.0,5.14334],[2176.8,0.555],[2176.7,9.70904]],[[2177.5,7.59244],[2177.6,0.7754],[2177.7,4.59215],[2177.9,0.92072058],[2178.0,9.85148]]]
["bitfinex","ETHUSD",1741193503502,[[2179.4,11.364759],[2179.3,4.58849],[2179.2,5.36],[2179.1,4.58904],[2179.0,8.15963878]],[[2179.5,0.55],[2180.2,9.84689],[2180.4,5.39648],[2180.5,3.34529439],[2180.7,22.35095006]]]
["bitfinex","ETHUSD",1741193540357,[[2179.4,4.58841],[2179.3,0.55],[2179.1,0.60088754],[2179.0,0.55],[2178.9,4.58928]],[[2179.8,0.93286003],[2179.9,0.7604],[2180.1,8.0959141],[2180.2,5.093],[2180.3,13.806]]]
["bitfinex","ETHUSD",1741193577528,[[2182.6,0.555],[2182.5,5.13177],[2182.3,6.154553],[2182.2,4.58252],[2181.9,8.5028536]],[[2183.0,4.58095],[2183.4,4.58004],[2183.5,4.74175423],[2183.6,23.44675],[2202.5,0.27]]]
["bitfinex","ETHUSD",1741193602350,[[2182.5,4.58181],[2181.9,4.58316],[2181.8,1.105],[2181.7,3.59582801],[2181.6,5.659645]],[[2182.9,1.75140847],[2183.1,13.787],[2183.3,4.58026],[2183.7,5.55613926],[2183.9,4.0324]]]
["bitfinex","ETHUSD",1741193638463,[[2182.1,0.55],[2182.0,4.58289],[2181.9,4.58302],[2181.8,5.06],[2181.7,8.915]],[[2182.5,4.582],[2182.6,8.18296398],[2182.7,0.8161],[2182.8,5.26],[2182.9,4.5811]]]
["bitfinex","ETHUSD",1741193675409,[[2181.9,4.58307],[2181.8,9.63521],[2181.6,0.7054],[2181.5,4.58395],[2181.3,5.36]],[[2182.3,4.58243],[2182.4,0.759],[2182.5,4.58202],[2182.7,5.26],[2182.8,4.58141]]]
["bitfinex","ETHUSD",1741193736916,[[2185.6,0.55],[2185.5,4.57557],[2185.4,10.86509],[2185.3,5.70312983],[2185.2,3.0]],[[2186.0,4.57457],[2186.2,3.0],[2186.3,5.26],[2186.4,5.3895],[2186.6,4.57331]]]
["bitfinex","ETHUSD",1741193770834,[[2187.5,4.57136],[2187.4,0.6591],[2187.0,17.39152401],[2186.8,0.23378926],[2186.7,0.5]],[[2188.0,4.57038],[2188.1,4.5703],[2188.4,4.56958],[2188.7,4.56892],[2188.8,16.736]]]
["bitfinex","ETHUSD",1741193796003,[[2188.4,4.56939],[2188.2,4.61547301],[2188.1,0.55],[2188.0,4.57026],[2187.9,5.152]],[[2188.8,10.5953],[2188.9,4.5686],[2189.2,4.91121888],[2189.3,9.71974],[2189.5,3.92910401]]]
["bitfinex","ETHUSD",1741193831120,[[2190.5,5.089],[2190.3,9.13105],[2190.2,0.35114473],[2190.1,1.181618],[2190.0,5.91]],[[2190.8,4.56466],[2190.9,5.31926],[2191.1,9.82392],[2191.4,7.56347],[2192.5,2.26195985]]]
["bitfinex","ETHUSD",1741193867668,[[2189.0,5.6881],[2188.8,0.55],[2188.6,1.025703],[2188.3,9.28910401],[2188.1,9.73352981]],[[2189.7,5.26],[2189.8,1.6616582],[2190.0,5.029],[2190.4,4.56542],[2191.4,3.56639667]]]
["bitfinex","ETHUSD",1741193924878,[[2199.3,0.04546319],[2199.2,11.17807],[2198.9,0.6541],[2198.7,0.55],[2198.6,8.89]],[[2199.7,0.8148],[2199.8,4.54591],[2200.5,5.26],[2200.6,20.789],[2200.7,4.94594408]]]
["bitfinex","ETHUSD",1741193957657,[[2196.8,6.494],[2196.7,4.55218],[2196.6,0.6541],[2196.5,4.55251],[2196.4,9.91276]],[[2197.2,4.55126],[2197.4,4.55097],[2197.6,4.55041],[2197.8,4.55004],[2198.1,11.55119002]]]
["bitfinex","ETHUSD",1741193982421,[[2195.7,4.55418],[2195.6,5.009947],[2195.4,4.55493],[2195.3,0.0350404],[2195.1,7.4291]],[[2196.2,4.55341],[2196.4,0.91803128],[2196.5,1.02296124],[2196.6,4.55256],[2196.7,13.7]]]
["bitfinex","ETHUSD",1741194017557,[[2199.0,5.09738],[2198.9,0.6541],[2198.6,14.65261199],[2198.4,0.5],[2198.3,4.54893]],[[2199.7,4.55109],[2199.9,0.005],[2200.0,0.7501],[2200.3,14.61171232],[2200.4,4.54465]]]
["bitfinex","ETHUSD",1741194052120,[[2201.7,5.36],[2201.6,8.89],[2201.5,6.166],[2201.4,4.54247],[2201.3,0.6541]],[[2201.9,4.54164],[2202.5,4.54029],[2202.7,21.58088131],[2202.8,7.97564885],[2202.9,4.53963]]]
["bitfinex","ETHUSD",1741194093700,[[2198.6,10.7748199],[2198.5,1.775949],[2198.4,5.91],[2198.3,10.56482],[2198.0,0.67485904]],[[2199.1,4.54751],[2199.2,4.54731],[2199.5,4.54651],[2199.6,14.274],[2199.7,0.7958]]]
["bitfinex","ETHUSD",1741194109827,[[2198.0,11.189772],[2197.9,5.893],[2197.8,4.54999]],[[2198.8,4.54809],[2199.1,13.677],[2199.2,0.7533]]]
["bitfinex","ETHUSD",1741194141404,[[2197.3,10.35689],[2197.1,0.6541],[2197.0,5.36],[2196.9,4.55175],[2196.8,12.76564885]],[[2198.2,3.0],[2198.5,3.8214],[2198.6,24.95003272],[2198.9,9.13564885],[2199.2,0.55]]]
["bitfinex","ETHUSD",1741194199851,[[2195.4,0.00706891],[2195.3,0.1266296],[2194.8,5.21018],[2194.4,9.91696],[2194.3,13.10530159]],[[2195.7,7.55451],[2195.8,0.7982],[2195.9,21.951],[2196.1,4.55363],[2196.3,3.87564885]]]
["bitfinex","ETHUSD",1741194235563,[[2198.0,6.1891],[2197.9,9.09935],[2197.7,0.55],[2197.5,9.91052],[2195.6,2.27333067]],[[2198.6,4.54837],[2198.8,4.54807],[2198.9,3.0],[2199.0,0.7901],[2199.1,8.76997657]]]
["bitfinex","ETHUSD",1741194256842,[[2195.4,0.00706891],[2195.3,0.1266296],[2194.2,5.21151],[2193.9,9.23564885],[2193.8,3.5]],[[2195.5,22.729],[2195.6,4.55458],[2195.7,9.34864885],[2195.9,0.33722676],[2197.1,6.83805646]]]
["bitfinex","ETHUSD",1741194293357,[[2196.8,4.55198],[2196.7,4.55219],[2196.6,0.6541],[2196.4,4.59839065],[2196.3,5.263]],[[2197.4,9.10182],[2197.5,18.02566975],[2197.6,5.60824704],[2197.7,7.55022],[2392.3,1e-05]]]
["bitfinex","ETHUSD",1741194326693,[[2198.0,4.54948],[2197.8,0.55],[2197.6,4.55041],[2197.5,0.6541],[2197.3,12.75202]],[[2198.4,13.688],[2198.6,5.33443],[2198.7,3.0],[2198.9,5.2],[2199.0,8.4353454]]]
["bitfinex","ETHUSD",1741194348913,[[2199.8,0.6541],[2199.7,5.36],[2199.6,9.81315],[2199.5,1.1298],[2199.2,4.54699]],[[2200.4,4.54464],[2200.6,0.8221],[2200.9,3.8878154],[2201.0,5.26],[2201.1,12.80918]]]
["bitfinex","ETHUSD",1741194420796,[[2199.9,4.54565],[2199.6,0.6541],[2199.5,8.755707],[2199.4,5.195],[2199.2,5.09691]],[[2200.3,4.54491],[2200.4,4.54467],[2200.5,14.4422],[2200.7,4.54407],[2200.8,9.0828154]]]
["bitfinex","ETHUSD",1741194455282,[[2201.2,5.19],[2201.1,4.54311],[2200.9,4.54346],[2200.6,8.47561949],[2200.4,7.8990154]],[[2202.0,4.54132],[2202.2,0.8293],[2202.3,8.4287254],[2202.4,8.19],[2202.7,18.20389]]]
["bitfinex","ETHUSD",1741194480668,[[2199.5,4.54638],[2199.4,4.54652],[2199.2,0.6541],[2199.0,5.193],[2198.6,4.54831]],[[2200.0,4.54561],[2200.3,8.4326454],[2200.4,3.7943],[2200.5,13.667],[2200.6,5.53297585]]]
["bitfinex","ETHUSD",1741194516920,[[2200.5,0.974304],[2200.4,0.6541],[2200.2,5.187],[2200.1,4.54511],[2200.0,0.34681922]],[[2201.2,8.08078529],[2201.4,0.7848],[2201.6,5.186],[2201.7,0.21902071],[2202.1,14.161]]]
["bitfinex","ETHUSD",1741194543011,[[2202.7,10.17481024],[2202.6,9.72303],[2202.5,3.5405709],[2202.4,9.08061],[2201.6,14.109235]],[[2202.8,1e-05],[2203.6,0.8036],[2203.9,9.07519],[2204.0,0.1266296],[2204.2,23.3759]]]
["bitfinex","ETHUSD",1741194579278,[[2203.4,0.55],[2203.3,5.87518],[2203.2,3.0],[2203.1,10.36697],[2203.0,4.53924]],[[2204.1,9.79011153],[2204.2,0.7855],[2204.4,14.56334923],[2204.5,9.7102],[2204.9,0.22735306]]]
["bitfinex","ETHUSD",1741194614837,[[2209.6,0.6541],[2209.5,5.165],[2209.3,3.89230155],[2209.2,5.86919856]],[[2210.9,5.165],[2211.1,7.86488859]]]
["bitfinex","ETHUSD",1741194676321,[[2205.8,5.8421],[2205.7,4.53358],[2205.6,4.53375],[2205.5,5.36],[2205.4,1.3675249]],[[2206.1,0.08451787],[2206.2,4.53288],[2206.4,4.53243],[2206.8,6.84442661],[2206.9,10.25199266]]]
["bitfinex","ETHUSD",1741194698597,[[2204.7,0.6541],[2204.4,4.53623],[2204.2,9.03476446]],[[2205.0,4.61217309],[2205.1,4.53494],[2205.4,4.53433],[2205.6,0.816],[2205.8,4.53355]]]
["bitfinex","ETHUSD",1741194736750,[[2208.3,4.52826],[2208.1,5.18273],[2208.0,5.52152343],[2207.9,4.52913],[2207.6,0.5]],[[2209.8,0.91905],[2209.9,13.71563],[2210.1,0.7684],[2210.3,5.286]]]
["bitfinex","ETHUSD",1741194777106,[[2207.1,5.162],[2207.0,0.65444054],[2206.9,5.36],[2206.8,7.53131],[2206.7,6.09209495]],[[2207.2,4.53062],[2207.3,4.53057],[2207.6,4.52984],[2207.8,0.6799946],[2207.9,10.55196]]]
["bitfinex","ETHUSD",1741194815655,[[2207.9,10.34221],[2207.7,4.52947],[2207.5,5.07989],[2207.4,3.0],[2207.3,14.84865189]],[[2208.4,4.52826],[2208.8,1.819841],[2209.1,4.52673],[2209.2,13.624],[2209.3,9.68552]]]
["bitfinex","ETHUSD",1741194841671,[[2208.9,5.153],[2208.5,5.18191],[2208.4,5.52152343],[2208.3,4.52825],[2208.2,0.968342]],[[2209.0,4.52693],[2209.4,4.52611],[2209.6,0.7682],[2209.7,4.52562],[2209.9,4.52524]]]
["bitfinex","ETHUSD",1741194919999,[[2204.8,0.1488],[2204.5,5.36],[2204.4,8.52152343],[2204.3,0.33591351],[2204.1,4.53683]],[[2204.9,4.53535],[2205.1,0.907016],[2205.5,4.53414],[2205.6,1.03051489],[2205.7,3.26]]]
["bitfinex","ETHUSD",1741194956948,[[2206.2,14.9447666],[2206.1,4.53286],[2205.9,8.68205529],[2205.8,12.67138],[2205.7,5.74877005]],[[2206.3,3.0],[2207.1,0.8079],[2207.3,16.898],[2207.4,5.138],[2207.8,4.52946]]]
["bitfinex","ETHUSD",1741194982206,[[2206.0,5.131],[2205.8,9.89348],[2205.7,0.6541],[2205.6,0.55],[2205.5,8.52152343]],[[2206.3,4.53251],[2206.4,4.53239],[2206.8,16.891],[2206.9,0.7977],[2207.2,4.53068]]]
["bitfinex","ETHUSD",1741195020020,[[2207.4,4.5301],[2207.2,0.6541],[2207.1,5.08083],[2207.0,10.481],[2206.6,8.4338769]],[[2207.9,4.52926],[2208.0,0.7869],[2208.2,16.891],[2208.3,4.52838],[2208.6,9.64793]]]
["bitfinex","ETHUSD",1741195043335,[[2207.9,5.115],[2207.8,4.52929],[2207.7,0.6541],[2207.6,4.52969],[2207.5,3.0]],[[2208.2,4.52857],[2208.4,0.7976],[2208.6,4.52777],[2208.8,2.3861764],[2208.9,3.0]]]
["bitfinex","ETHUSD",1741195080708,[[2209.5,4.5258],[2209.1,5.105],[2209.0,0.55],[2208.9,5.36],[2208.8,10.70292343]],[[2209.8,0.8073],[2209.9,4.52511],[2210.0,4.52498],[2210.1,3.26],[2210.2,0.2691423]]]
["bitfinex","ETHUSD",1741195116522,[[2212.6,0.8113],[2212.5,4.51973],[2212.4,5.096],[2212.2,5.36],[2212.1,5.52152343]],[[2212.7,0.1266296],[2213.4,0.77652607],[2213.5,0.34303965],[2213.8,3.59824082],[2214.0,4.51676]]]
["bitfinex","ETHUSD",1741195179909,[[2209.4,4.52594],[2209.3,11.2125],[2209.2,5.70735],[2209.0,13.04843343],[2207.4,0.4541]],[[2209.9,9.0504],[2210.2,4.52451],[2210.4,4.0916],[2210.5,4.52401],[2210.6,5.091]]]
["bitfinex","ETHUSD",1741195216813,[[2204.0,0.1266296],[2203.4,4.53835],[2203.3,4.53851],[2203.0,4.53923],[2202.7,15.42629343]],[[2204.1,4.53699],[2204.2,5.069923],[2204.4,4.53645],[2204.5,5.43474907],[2204.6,7.79598]]]
["bitfinex","ETHUSD",1741195243925,[[2205.4,5.08432],[2205.1,5.34885],[2204.9,4.018126],[2204.7,10.88152343]],[[2205.5,13.642],[2206.0,4.53327],[2206.1,0.8267],[2206.2,3.0],[2206.9,4.53124]]]
["bitfinex","ETHUSD",1741195277280,[[2205.9,0.55],[2205.7,0.8053],[2205.6,11.2153666],[2205.5,3.0],[2205.3,4.53438]],[[2206.2,4.5327],[2206.4,0.7557],[2206.6,4.53187],[2206.7,13.634],[2206.8,3.0]]]
["bitfinex","ETHUSD",1741195313073,[[2204.8,5.36],[2204.6,10.43313],[2204.4,10.05777343],[2204.2,0.91963842],[2204.1,8.52203383]],[[2205.1,4.53508],[2205.4,0.8048],[2205.5,4.53412],[2205.7,3.531714],[2209.4,16.47276576]]]
["bitfinex","ETHUSD",1741195334611,[[2204.8,5.36],[2204.7,4.53563],[2204.6,5.8593],[2204.4,1.577469],[2204.3,10.05806343]],[[2205.1,4.53495],[2205.3,4.53454],[2205.6,4.53393],[2205.8,3.94799433],[2205.9,3.26]]]
["bitfinex","ETHUSD",1741195376563,[[2208.7,0.589887],[2208.6,0.8213],[2208.4,5.071],[2208.3,0.591],[2208.2,4.52856]],[[2209.0,4.52707],[2209.2,4.52664],[2209.4,4.52617],[2209.5,14.74136978],[2209.7,7.78559]]]
["bitfinex","ETHUSD",1741195439360,[[2211.2,5.07242],[2211.1,4.52251],[2211.0,1.3505],[2210.9,5.56054191],[2210.8,4.52314]],[[2211.8,4.52125]]]
["bitfinex","ETHUSD",1741195462237,[[2210.7,0.8232],[2210.6,5.36],[2210.5,10.04521343],[2209.8,0.5],[2209.6,4.52554]],[[2211.0,4.52295],[2211.5,1.3612],[2211.6,13.612],[2212.5,7.77997],[2212.7,0.1266296]]]
["bitfinex","ETHUSD",1741195497804,[[2210.3,5.07418],[2210.1,10.38926],[2210.0,3.0],[2209.9,5.36],[2209.8,6.314853]],[[2210.7,4.52349],[2210.8,4.52334],[2211.1,8.59013],[2211.2,20.55515754],[2211.3,4.52226]]]
["bitfinex","ETHUSD",1741195522137,[[2211.2,7.006514],[2211.0,9.88269],[2210.9,0.7737]],[[2211.6,4.52172],[2211.9,4.521],[2212.0,0.8034],[2212.1,18.12759]]]
["bitfinex","ETHUSD",1741195558138,[[2211.7,5.52152343]],[[2212.6,4.51576],[2212.9,7.99162176],[2213.0,0.7725],[2213.2,7.77836]]]
["bitfinex","ETHUSD",1741195594639,[[2214.3,5.055],[2214.1,0.04515937],[2213.9,6.274809],[2213.7,11.43152343],[2213.6,7.85903217]],[[2214.7,4.51539],[2214.8,0.7978],[2214.9,0.1266296],[2215.3,11.80197646],[2215.5,0.5]]]
["bitfinex","ETHUSD",1741195654604,[[2215.4,6.1484],[2215.2,7.18072582],[2215.1,6.07152343],[2214.5,5.0155],[2214.3,12.29407272]],[[2215.7,4.51333],[2216.0,0.8136],[2216.1,4.5125],[2216.3,0.0451374],[2216.5,3.26]]]
["bitfinex","ETHUSD",1741195690445,[[2215.0,9.56266],[2214.9,4.51476],[2214.7,0.808],[2214.6,9.87548],[2214.4,5.52152343]],[[2215.5,9.02749],[2215.9,5.30933],[2216.1,7.51254],[2216.3,3.76],[2216.4,8.46817272]]]
["bitfinex","ETHUSD",1741195726294,[[2215.8,0.04512432],[2215.7,4.51308],[2215.6,0.8274],[2215.5,1.52600543],[2215.4,5.52152343]],[[2216.2,4.51232],[2216.3,4.51203],[2216.5,13.578],[2216.6,0.7995],[2216.7,3.46408585]]]
["bitfinex","ETHUSD",1741195752420,[[2215.6,4.51327],[2215.5,5.36],[2215.4,9.55675],[2215.3,0.55],[2215.2,0.7645]],[[2216.0,4.51267],[2216.1,4.5576574],[2216.2,13.573],[2216.3,1.31938374],[2216.4,4.51183]]]
["bitfinex","ETHUSD",1741195788905,[[2219.4,1.65998631],[2219.3,10.394],[2219.2,2.85896306],[2219.1,0.92518457],[2219.0,10.02791343]],[[2219.7,4.50517],[2219.9,4.50486],[2220.1,5.27141],[2220.4,11.22778585],[2222.0,2.27163072]]]
["bitfinex","ETHUSD",1741195813617,[[2216.8,5.36],[2216.7,9.54514],[2216.6,4.51121],[2216.5,6.62869054],[2216.3,4.51199]],[[2217.1,4.51043],[2217.2,4.5554474],[2217.3,0.768],[2217.5,4.50958],[2217.7,4.03633135]]]
["bitfinex","ETHUSD",1741195848143,[[2219.4,4.55063908],[2219.3,0.505599],[2219.2,4.50599],[2219.1,0.55],[2219.0,13.02803343]],[[2219.9,4.50473],[2220.0,4.50462],[2220.1,13.559],[2220.4,5.30822],[2220.5,8.97139618]]]
["bitfinex","ETHUSD",1741195882793,[[2216.7,5.2664],[2216.6,9.54627],[2216.3,5.42274773],[2216.2,5.52152343],[2216.1,0.34565479]],[[2217.2,4.5554074],[2217.3,4.51001],[2217.6,3.93239618],[2217.7,5.26538],[2217.9,8.035]]]
["bitfinex","ETHUSD",1741195942971,[[2221.2,10.382],[2221.0,5.85256706],[2220.9,5.3198],[2220.8,1.464378],[2220.4,5.27843738]],[[2221.4,9.00359],[2221.7,0.0451374],[2221.8,4.50087],[2222.1,4.50028],[2222.2,0.814]]]
["bitfinex","ETHUSD",1741195978929,[[2220.5,0.04502936],[2220.4,15.63927],[2220.3,4.50382],[2220.2,0.34415498],[2220.0,4.50449]],[[2220.8,4.50303],[2220.9,4.50267],[2221.2,4.50226],[2221.4,0.7946],[2221.7,7.76121]]]
["bitfinex","ETHUSD",1741196011533,[[2223.4,10.406],[2223.3,4.49769],[2223.1,5.84629],[2223.0,5.81547866],[2222.9,7.83385093]],[[2223.8,4.49694],[2224.1,0.0451374],[2224.2,4.49599],[2224.4,4.73334738],[2224.5,4.49539]]]
["bitfinex","ETHUSD",1741196034879,[[2223.7,5.36],[2223.6,4.49711],[2223.5,4.49732],[2223.4,5.81547866],[2223.3,5.8252]],[[2223.8,0.0168969],[2224.1,8.99264],[2224.4,4.69884738],[2224.5,4.49554],[2224.6,3.0]]]
["bitfinex","ETHUSD",1741196070826,[[2219.5,0.04505156],[2219.4,14.93459],[2219.3,0.05],[2219.1,5.81547866],[2219.0,4.50649]],[[2220.0,4.50461],[2220.1,18.04545],[2220.3,4.74324738],[2220.4,5.030499],[2220.9,4.50271]]]
["bitfinex","ETHUSD",1741196131118,[[2217.5,5.031],[2217.4,4.50971],[2217.3,4.50989],[2217.1,0.1266296],[2217.0,11.31593068]],[[2217.8,4.5542074],[2217.9,4.50889],[2218.0,0.8244],[2218.1,3.0],[2218.2,10.52250088]]]
["bitfinex","ETHUSD",1741196167413,[[2213.0,2.0],[2212.7,0.1266296],[2212.4,0.828],[2212.3,9.04017],[2212.2,5.36]],[[2213.1,4.5636774],[2213.2,7.97575888],[2213.4,4.51796],[2213.6,4.51772],[2213.7,9.15247363]]]
["bitfinex","ETHUSD",1741196201658,[[2211.4,10.07069275],[2211.3,4.52204],[2211.2,6.1624],[2211.1,5.81547866],[2211.0,7.52279]],[[2211.9,4.5662274],[2212.2,0.807],[2212.3,4.52027],[2212.4,3.0],[2212.6,4.51958]]]
["bitfinex","ETHUSD",1741196225792,[[2210.7,0.55],[2210.6,4.52349],[2210.4,10.515],[2210.3,10.88973866],[2210.2,0.7535]],[[2211.4,0.0451374],[2211.5,0.7511],[2211.8,23.28337],[2212.0,4.52096],[2212.1,4.18809021]]]
["bitfinex","ETHUSD",1741196260874,[[2211.7,5.133],[2211.6,4.52152],[2211.5,0.7958],[2211.4,7.52186],[2211.2,8.48014272]],[[2212.1,9.0866074],[2212.5,4.51981],[2212.6,5.32726],[2212.7,13.59],[2212.8,3.0]]]
["bitfinex","ETHUSD",1741196284961,[[2210.0,4.52479],[2209.9,7.52498],[2209.8,5.075],[2209.7,0.7603],[2209.2,0.02999815]],[[2210.5,4.5690974],[2210.8,5.34018],[2211.1,4.52264],[2211.4,22.07290272],[2211.8,4.52134]]]
["bitfinex","ETHUSD",1741196322301,[[2206.3,6.36547866],[2206.2,0.1266296]],[[2207.1,4.5759774],[2207.2,4.53065],[2207.5,3.26],[2207.6,0.7728],[2207.7,16.56229601]]]
["bitfinex","ETHUSD",1741196359985,[[2207.0,4.53103],[2206.9,5.06],[2206.8,0.33907335],[2206.7,5.36],[2206.6,11.12400866]],[[2207.3,0.0451374],[2207.6,5.28528],[2207.7,7.78977],[2207.9,4.52919],[2209.5,2.23817037]]]
["bitfinex","ETHUSD",1741196425066,[[2206.5,0.90646],[2206.4,4.53225],[2206.3,4.53238],[2206.2,0.45327796],[2206.1,5.39441465]],[[2206.9,4.53139],[2207.1,3.26],[2207.2,8.8227],[2207.3,6.138429],[2207.4,0.88956706]]]
["bitfinex","ETHUSD",1741196464884,[[2206.5,0.88053366],[2206.4,4.53208],[2206.3,0.92657875],[2206.2,14.95152],[2206.1,8.83658497]],[[2206.9,4.53125],[2207.1,0.832],[2207.2,7.53063],[2207.3,3.26],[2404.4,0.05059648]]]
["bitfinex","ETHUSD",1741196487430,[[2205.1,5.057],[2204.9,5.33367],[2204.8,1.574479],[2204.7,9.8956],[2204.6,0.34641969]],[[2205.9,4.53329],[2206.0,9.75619726],[2206.1,13.632],[2206.3,4.5325],[2206.4,1.456426]]]
["bitfinex","ETHUSD",1741196526004,[[2204.0,10.51474946],[2203.9,4.53723],[2203.8,10.87247866],[2203.7,9.07524],[2203.6,3.49619726]],[[2204.1,1e-05],[2204.8,4.53559],[2205.0,0.8106],[2205.1,7.53496],[2205.2,17.14219726]]]
["bitfinex","ETHUSD",1741196565691,[[2204.8,0.99575833],[2204.7,9.58557],[2204.6,1.16911326],[2204.4,7.53622],[2027.6,2.0]],[[2205.2,4.53476],[2205.3,4.53454],[2205.6,4.53392],[2205.7,3.7754],[2205.8,0.9317575]]]
["bitfinex","ETHUSD",1741196636173,[[2203.5,5.034],[2203.4,0.8042],[2203.3,4.87835133],[2203.2,0.89903275],[2203.1,10.44889]],[[2203.8,4.53764],[2204.0,0.769],[2204.2,4.53684],[2204.3,4.38918326]]]
["bitfinex","ETHUSD",1741196668220,[[2196.9,4.55174],[2196.5,4.55269],[2196.4,0.8049],[2196.2,5.878],[2196.1,5.008834]],[[2197.5,0.8004],[2197.6,4.55043],[2197.7,13.69],[2197.9,9.8924251],[2198.0,4.5497]]]
["bitfinex","ETHUSD",1741196698024,[[2199.8,4.54567],[2199.6,6.4634],[2199.4,4.54669],[2199.3,0.62058114],[2199.0,5.91]],[[2200.3,7.54495],[2200.4,18.98405],[2200.7,5.47191648],[2200.8,5.699],[2201.7,13.226]]]
["bitfinex","ETHUSD",1741196730411,[[2196.6,5.34489],[2196.5,10.832],[2196.3,0.34857621],[2196.2,4.5533],[2195.9,13.44377]],[[2197.1,4.5516],[2197.5,4.55067],[2197.6,3.0],[2197.7,18.23022],[2197.8,10.2356251]]]
["bitfinex","ETHUSD",1741196765785,[[2195.6,4.55447],[2195.5,6.1774],[2195.4,4.55486],[2195.1,4.55546],[2195.0,10.36794898]],[[2196.1,18.24754],[2196.3,0.7697],[2196.5,4.55279],[2196.6,4.55257],[2196.7,0.92959315]]]
["bitfinex","ETHUSD",1741196788813,[[2187.2,5.819],[2187.0,0.7519],[2186.9,0.33559296],[2186.8,14.36822715],[2186.6,0.52375558]],[[2188.8,0.8047],[2188.9,9.8364251],[2189.1,18.28419],[2189.7,0.75189647],[2189.8,4.56668]]]
["bitfinex","ETHUSD",1741196822981,[[2193.7,4.55831],[2193.6,4.55871],[2193.4,5.36],[2193.3,6.118527],[2193.2,11.03404]],[[2194.2,4.55748],[2194.4,13.716],[2194.6,5.36755],[2194.8,5.682],[2195.2,4.0174251]]]
["bitfinex","ETHUSD",1741196858068,[[2192.0,4.56191],[2191.9,4.56216],[2191.6,4.56285],[2191.5,3.88520207],[2191.4,8.89]],[[2192.5,4.56109],[2192.6,0.912154],[2192.7,4.56073],[2192.9,10.50219],[2193.1,0.7546]]]
["bitfinex","ETHUSD",1741196923738,[[2196.7,4.55212],[2196.6,1.341318],[2196.5,4.55257],[2196.4,10.7242363],[2196.2,4.35386288]],[[2197.2,4.55138],[2197.3,4.55123],[2197.5,0.1277919],[2197.6,7.55042],[2197.8,5.38082]]]
["bitfinex","ETHUSD",1741196960466,[[2195.0,7.01926475],[2194.9,5.51720149],[2194.8,4.55614],[2194.7,1.25335152],[2194.6,4.25221942]],[[2195.4,4.55502],[2195.8,5.38251],[2196.0,3.92641905],[2196.1,16.44674142],[2196.3,4.55325]]]
["bitfinex","ETHUSD",1741196996847,[[2195.6,0.7581],[2195.4,4.55478],[2195.3,1.25609216],[2195.2,13.44522],[2195.0,7.5296802]],[[2195.9,4.55408],[2196.3,4.5532],[2196.4,4.55291],[2196.5,0.8007],[2196.6,3.0]]]
["bitfinex","ETHUSD",1741197020788,[[2197.3,4.55103],[2197.2,0.85840622],[2196.9,2.74674142],[2196.8,10.476],[2196.7,4.55223]],[[2197.5,0.1277919],[2197.9,4.54991],[2198.0,0.7867],[2198.2,0.90356441],[2198.3,4.54916]]]
["bitfinex","ETHUSD",1741197058840,[[2197.2,10.52828215],[2197.0,5.11],[2196.8,6.25407714],[2196.7,3.29674142],[2196.6,3.0]],[[2197.6,4.55052],[2197.8,4.55012],[2197.9,3.0],[2198.0,6.2165],[2198.3,8.2243412]]]
["bitfinex","ETHUSD",1741197126265,[[2200.1,10.451],[2200.0,0.93079422],[2199.9,5.35625],[2199.8,8.89],[2199.6,4.54626]],[[2200.4,4.54472],[2200.5,4.54451],[2200.8,7.5438],[2200.9,2.73136359],[2201.0,0.7759]]]
["bitfinex","ETHUSD",1741197162535,[[2198.6,9.60123],[2198.5,4.54838],[2198.2,4.89448261],[2198.1,0.7668],[2197.9,5.09967]],[[2199.0,3.0],[2199.1,9.09495],[2199.3,3.26768659],[2199.4,0.8203],[2199.5,4.5465]]]
["bitfinex","ETHUSD",1741197198438,[[2199.2,9.62899],[2199.1,0.8137],[2199.0,4.5474],[2198.8,5.36],[2198.7,1.24665641]],[[2199.7,7.54622],[2200.0,5.26],[2200.1,0.8096],[2200.2,5.299672],[2200.4,3.66282274]]]
["bitfinex","ETHUSD",1741197225269,[[2201.4,5.071],[2201.2,4.54286],[2201.1,5.50081966],[2201.0,6.1442],[2200.8,4.5438]],[[2201.7,4.54204],[2201.9,1.9e-06],[2202.2,5.26],[2202.6,5.09021],[2202.7,0.5]]]
["bitfinex","ETHUSD",1741197263078,[[2197.6,4.55023],[2197.5,9.91051],[2197.4,5.069],[2197.2,13.44117],[2197.1,1.73269485]],[[2198.1,4.5495],[2198.2,5.33762],[2198.3,1.80126681],[2198.4,3.0],[2198.5,8.94000807]]]
["bitfinex","ETHUSD",1741197289283,[[2198.5,4.54839],[2198.3,4.54886],[2198.2,5.069],[2197.8,1.37038213],[2197.5,4.55055]],[[2198.9,7.54773],[2199.0,9.80757],[2199.1,1.59685691],[2199.2,3.86246907],[2199.3,4.54693]]]
["bitfinex","ETHUSD",1741197324662,[[2198.8,4.54792],[2198.7,5.34504],[2198.4,9.61274],[2028.6,0.02673814],[2027.6,2.0]],[[2199.2,9.80712],[2199.3,5.33372],[2199.4,3.0],[2199.6,7.66480616],[2199.7,13.682]]]
["bitfinex","ETHUSD",1741197365173,[[2198.1,4.54935],[2197.8,0.7987],[2197.7,9.60717],[2197.6,0.93327434],[2197.5,3.55]],[[2198.5,9.80865],[2198.6,3.0],[2198.7,3.55383523],[2198.9,4.54777],[2199.0,0.90399551]]]
["bitfinex","ETHUSD",1741197428880,[[2195.5,4.55464],[2195.4,4.55477],[2195.1,9.91553],[2195.0,5.05],[2194.9,9.6928]],[[2195.8,0.7728],[2195.9,14.72616375],[2196.1,13.10856275],[2196.3,5.26],[2196.4,5.39564056]]]
["bitfinex","ETHUSD",1741197466756,[[2194.3,9.1143],[2194.2,5.8717],[2194.1,5.36],[2193.9,7.55806],[2193.8,8.89]],[[2194.8,5.34493],[2195.1,10.29303523],[2195.2,1.40188655],[2195.3,1.10916552],[2196.7,2.22365754]]]
["bitfinex","ETHUSD",1741197507062,[[2197.4,5.33532],[2197.1,4.55144],[2196.9,8.11970552],[2196.8,4.55203],[2196.5,5.6025]],[[2197.9,0.8273],[2198.2,3.0],[2198.3,7.28653523],[2198.4,0.91820209]]]
["bitfinex","ETHUSD",1741197531833,[[2197.9,5.36907],[2197.8,4.54987],[2197.6,4.44982142],[2197.5,9.91425175],[2197.0,0.73095415]],[[2198.4,4.54876],[2198.5,3.0],[2198.6,4.54853],[2198.7,0.7569],[2198.8,5.535894]]]
["bitfinex","ETHUSD",1741197570607,[[2199.2,10.369],[2199.1,0.7783],[2199.0,4.88211041],[2198.9,10.461945],[2198.8,4.5478]],[[2199.4,4.54683],[2199.7,4.54607],[2199.8,0.8315],[2199.9,5.45485],[2200.1,3.0]]]
["bitfinex","ETHUSD",1741197632327,[[2196.8,5.36],[2196.7,5.36727],[2196.6,4.999],[2196.3,13.44306],[2196.0,4.55358]],[[2197.1,4.55157],[2197.3,4.55124],[2197.5,4.55062],[2197.6,3.0],[2197.7,4.55021]]]
["bitfinex","ETHUSD",1741197666952,[[2197.8,4.54993],[2197.7,0.04550092],[2197.6,4.55023],[2197.2,1.28100762],[2197.1,7.997]],[[2198.1,13.684],[2198.3,3.7936],[2198.4,9.54581],[2198.5,1.915528]]]
["bitfinex","ETHUSD",1741197702200,[[2196.5,5.539721],[2196.4,0.7651],[2196.2,9.54631],[2196.0,12.79310622],[2195.9,5.10374]],[[2197.0,4.55181],[2197.1,4.55148],[2197.3,0.787],[2197.4,21.24089],[2197.7,12.65922759]]]
["bitfinex","ETHUSD",1741197725694,[[2195.1,10.33217],[2195.0,0.34300679],[2194.4,4.55685],[2194.3,7.67319759],[2193.0,2.23920336]],[[2195.6,4.55456],[2196.2,4.55331],[2196.3,3.8197],[2196.5,18.24383],[2196.6,3.11598759]]]
["bitfinex","ETHUSD",1741197760991,[[2198.9,4.988],[2198.8,0.833],[2198.5,9.90838],[2198.4,3.0],[2198.3,0.89395823]],[[2199.1,4.54742],[2199.3,4.54706],[2199.5,9.80653],[2199.8,3.0],[2199.9,5.32806]]]
["bitfinex","ETHUSD",1741197797124,[[2200.2,18.6842446],[2200.1,4.54513],[2200.0,9.803676],[2199.9,4.54563],[2199.8,3.0]],[[2200.3,0.4553],[2201.1,3.0],[2201.4,5.32685],[2201.5,3.11598759],[2201.6,4.981]]]
["bitfinex","ETHUSD",1741197820242,[[2200.9,5.7634],[2200.8,9.99121681],[2200.6,0.53937699],[2200.4,4.54459],[2200.0,5.04529]],[[2201.3,4.5429],[2201.5,4.54252],[2201.7,5.32007],[2201.9,0.1277919],[2202.1,12.63015759]]]
["bitfinex","ETHUSD",1741197855769,[[2201.0,0.04543115],[2200.9,4.971],[2200.8,0.7788],[2200.5,7.7407063],[2200.4,4.5445]],[[2201.6,0.7523],[2201.7,4.54204],[2201.9,4.6695119],[2202.0,3.0],[2202.1,5.09115]]]
["bitfinex","ETHUSD",1741197920379,[[2202.3,6.1507],[2201.9,8.89],[2201.7,5.65465],[2201.6,3.10970451],[2201.5,5.907864]],[[2203.1,0.55],[2203.2,1.359596],[2203.3,3.7975],[2203.4,5.26],[2203.6,4.961]]]
["bitfinex","ETHUSD",1741197955343,[[2204.7,4.53573],[2204.6,5.53003],[2204.5,0.0453549],[2204.4,0.8173],[2204.3,0.89192997]],[[2205.1,4.53508],[2205.2,9.79486],[2205.5,4.53415],[2205.7,4.952],[2206.1,4.53306]]]
["bitfinex","ETHUSD",1741197993192,[[2204.9,1.02912],[2204.8,5.7556],[2204.7,4.5356],[2204.6,0.89716003],[2203.6,8.89]],[[2205.7,3.0],[2205.8,0.7799],[2205.9,0.636],[2206.1,5.42834139],[2206.2,8.05970451]]]
["bitfinex","ETHUSD",1741198018144,[[2205.1,6.1308],[2205.0,4.946],[2204.9,5.1328761],[2204.8,8.89],[2204.5,0.34353252]],[[2205.9,0.55],[2206.0,8.34469],[2206.1,3.99419919],[2206.3,8.49653375],[2206.8,18.66746]]]
["bitfinex","ETHUSD",1741198054108,[[2199.4,4.54664],[2199.0,15.600837],[2198.9,4.62360555],[2198.7,18.19111]],[[2200.2,9.09045],[2200.8,4.4504676],[2201.3,4.54296]]]
["bitfinex","ETHUSD",1741198110044,[[2185.6,1e-05],[2185.2,4.57617],[2184.9,6.252],[2184.8,14.77959],[2184.7,3.9426576]],[[2186.6,0.7795],[2186.8,8.16684072],[2187.0,13.74],[2187.1,0.55],[2187.5,0.84667084]]]
["bitfinex","ETHUSD",1741198143503,[[2183.8,4.57917],[2183.7,0.774],[2183.6,4.57944],[2183.5,0.5],[2183.3,8.89]],[[2185.1,4.57645],[2185.4,7.2543],[2185.6,4.57543]]]
["bitfinex","ETHUSD",1741198176255,[[2186.3,0.7858],[2186.1,8.89],[2185.9,10.97175],[2185.3,4.57596]],[[2186.7,4.5731],[2186.8,4.57294],[2187.0,4.57251],[2187.1,4.57229],[2187.4,3.0]]]
["bitfinex","ETHUSD",1741198198429,[[2187.0,0.7836],[2186.9,0.04571922],[2186.8,0.55],[2186.7,6.28],[2186.3,0.5]],[[2187.5,0.0270897],[2188.0,0.33933787],[2188.3,0.7633],[2188.5,13.757],[2188.7,4.37906309]]]
["bitfinex","ETHUSD",1741198232587,[[2188.9,0.7656],[2188.8,6.237],[2188.1,4.56999]],[[2190.0,4.56621],[2190.2,0.8248],[2190.3,4.56564],[2190.4,11.44990109],[2190.5,0.5]]]
["bitfinex","ETHUSD",1741198265417,[[2191.8,0.55],[2191.7,4.56258],[2191.5,4.56296],[2191.4,5.36],[2191.3,10.54434]],[[2191.9,0.1263482],[2192.1,4.56192],[2192.5,0.8226],[2192.8,3.58799625],[2193.1,9.81989]]]
["bitfinex","ETHUSD",1741198288918,[[2191.8,0.55],[2191.7,4.5626],[2191.6,5.908],[2191.5,5.36],[2191.0,7.18009625]],[[2192.2,4.56171],[2192.6,0.7936],[2192.7,3.0],[2192.9,8.14819625],[2193.0,5.901]]]
["bitfinex","ETHUSD",1741198324219,[[2192.1,5.36329],[2192.0,5.726],[2191.7,4.56263],[2191.1,14.21]],[[2193.0,4.56011],[2193.3,3.58799625]]]
["bitfinex","ETHUSD",1741198383540,[[2197.0,4.55158],[2196.9,0.910386],[2196.8,4.55187],[2196.7,5.32767],[2196.5,6.00617549]],[[2197.4,0.7594],[2197.5,4.55076],[2197.8,3.0],[2197.9,4.54995],[2198.0,0.9151973]]]
["bitfinex","ETHUSD",1741198418419,[[2198.3,10.42996],[2198.2,4.54905],[2198.1,0.7825],[2197.9,10.25794762],[2197.8,8.89]],[[2198.4,0.1263482],[2198.9,4.54785],[2199.2,0.8167],[2199.3,4.54693],[2199.7,9.87719]]]
["bitfinex","ETHUSD",1741198454581,[[2195.4,0.55],[2195.3,4.55499],[2195.0,23.97031947],[2194.9,0.92996712],[2194.7,18.24526]],[[2195.9,4.55412],[2196.0,4.55382],[2196.1,0.7616],[2196.6,8.95619774],[2196.7,9.75133]]]
["bitfinex","ETHUSD",1741198479743,[[2195.1,0.59555057],[2194.9,5.73584466],[2194.8,5.36],[2194.7,0.8067],[2194.6,0.91836454]],[[2195.8,3.13110298],[2195.9,0.7735],[2196.0,4.55386],[2196.6,5.02654567],[2197.9,9.04319921]]]
["bitfinex","ETHUSD",1741198517433,[[2194.7,4.55631],[2194.6,5.9685],[2194.5,4.55671],[2194.3,4.55723],[2194.2,0.90175426]],[[2195.2,4.55551],[2195.5,3.58289],[2195.6,5.37618],[2195.8,5.26],[2195.9,0.34600206]]]
["bitfinex","ETHUSD",1741198543367,[[2195.1,9.6955],[2194.9,0.8276],[2194.8,4.55608],[2194.7,5.36],[2194.3,8.89]],[[2195.6,4.55468],[2195.7,4.55443],[2195.8,3.0],[2195.9,0.789],[2196.0,4.55381]]]
["bitfinex","ETHUSD",1741198617588,[[2196.7,0.8287],[2196.6,9.10475],[2196.5,0.9235192],[2196.2,9.68517],[2195.7,8.12229256]],[[2197.1,9.10306],[2197.4,4.55083],[2197.5,0.8142],[2197.6,3.0],[2197.7,23.37135]]]
["bitfinex","ETHUSD",1741198638023,[[2193.0,9.11961],[2192.7,0.7732],[2192.6,5.4797304],[2192.5,5.135],[2192.3,5.11136]],[[2193.5,4.55894],[2193.6,5.3683651],[2193.8,8.094761],[2193.9,3.56802256],[2194.0,6.492]]]
["bitfinex","ETHUSD",1741198677976,[[2191.8,4.56243],[2191.6,4.56274],[2191.4,15.40418899],[2191.3,3.8055],[2191.0,14.00397]],[[2192.2,4.56165],[2192.3,8.36672],[2192.4,3.56802256],[2192.5,0.912192],[2192.6,4.5609]]]
["bitfinex","ETHUSD",1741198710996,[[2189.7,0.9177482],[2189.6,9.70596],[2189.5,4.56706],[2189.3,5.36],[2189.2,4.56785]],[[2190.0,4.56623],[2190.2,5.3773],[2190.4,4.56537],[2190.5,3.56802256],[2190.6,3.0]]]
["bitfinex","ETHUSD",1741198747882,[[2190.9,5.3882],[2190.5,9.9707981],[2190.2,18.59176],[2190.1,3.55],[2189.7,7.0391088]],[[2191.3,13.729],[2191.5,0.91983376],[2191.6,4.56305],[2191.7,4.33712256],[2191.8,5.26]]]
["bitfinex","ETHUSD",1741198773596,[[2191.0,6.166],[2190.9,9.69531],[2190.8,0.92482588],[2190.7,9.48929474],[2190.6,0.22645575]],[[2191.7,0.773],[2191.8,3.0],[2191.9,0.456225],[2192.0,3.56802256],[2192.1,6.15729694]]]
["bitfinex","ETHUSD",1741198808042,[[2193.5,5.36],[2193.4,9.7173],[2193.0,1.58347],[2192.8,4.56024],[2192.5,5.06081]],[[2194.2,3.0],[2194.3,4.36756299],[2194.5,7.55684],[2194.6,5.124],[2194.8,14.262]]]
["bitfinex","ETHUSD",1741198872371,[[2194.7,0.04555962],[2194.6,1.823292],[2194.5,5.36],[2194.4,9.66501]],[[2195.5,5.26],[2195.6,3.7634]]]
["bitfinex","ETHUSD",1741198908932,[[2195.4,5.104],[2195.3,0.7566],[2195.2,10.2521913],[2195.1,8.89],[2195.0,4.55579]],[[2195.9,9.10808],[2196.3,3.56984883],[2196.4,6.078],[2196.5,1.072331],[2196.9,5.99998514]]]
["bitfinex","ETHUSD",1741198945175,[[2197.8,5.38087],[2197.7,4.55002],[2197.4,8.095],[2197.3,9.80909248],[2196.9,5.05173]],[[2198.3,4.54897],[2198.4,0.1263482],[2198.6,8.88549883],[2198.7,5.095],[2198.8,3.0]]]
["bitfinex","ETHUSD",1741198971687,[[2198.3,24.48350851],[2198.2,4.88804207],[2198.0,9.09878],[2197.8,13.68],[2197.7,9.03841951]],[[2198.4,8.2e-06],[2199.5,4.54664],[2199.8,3.7804],[2200.0,3.56984883],[2200.2,18.22522]]]
["bitfinex","ETHUSD",1741199007502,[[2200.0,4.5454],[2199.9,4.54553],[2199.7,5.08],[2199.6,0.7717],[2199.5,4.54648]],[[2200.4,5.26],[2200.5,5.08785682],[2200.6,0.8665482],[2200.8,8.09937405],[2200.9,0.91406427]]]
["bitfinex","ETHUSD",1741199045165,[[2198.7,1.08754008],[2198.6,10.42088],[2198.5,0.34250556],[2198.4,10.81242119],[2198.3,3.58726]],[[2199.4,7.54677],[2199.5,8.3882746],[2199.6,5.2866],[2200.1,4.54542],[2200.3,5.13197921]]]
["bitfinex","ETHUSD",1741199069808,[[2199.8,5.068],[2199.6,5.32347],[2199.3,5.36],[2199.2,7.54707],[2199.1,0.90572263]],[[2200.1,0.7402],[2200.3,7.6732146],[2200.4,5.26],[2200.5,4.54453],[2200.6,3.6763482]]]
["bitfinex","ETHUSD",1741199148134,[[2197.2,4.55111],[2197.1,5.055],[2197.0,10.70208],[2196.8,13.44194],[2196.5,3.16194489]],[[2197.6,4.5505],[2197.7,7.48736025],[2197.9,1.27767302],[2198.0,5.28984],[2198.2,4.54918]]]
["bitfinex","ETHUSD",1741199171624,[[2197.1,4.55135],[2197.0,9.60252],[2196.9,6.1827],[2196.7,5.46366493],[2196.6,9.11310094]],[[2197.6,4.55052],[2197.7,5.5899699],[2197.8,1.29656902],[2198.0,3.86630019],[2198.1,5.26]]]
["bitfinex","ETHUSD",1741199208613,[[2194.1,4.55749],[2193.9,0.04557661],[2193.8,5.049],[2193.7,1.17685606],[2193.6,8.46418422]],[[2194.5,0.7402],[2194.8,0.455602],[2194.9,5.10619],[2195.0,6.57435124],[2195.2,10.060063]]]
["bitfinex","ETHUSD",1741199245406,[[2197.0,5.36],[2196.9,4.55166],[2196.8,9.58907],[2196.7,0.8185],[2196.6,11.27858467]],[[2197.4,5.29109],[2197.5,4.55062],[2197.6,3.13316176],[2197.8,8.91843418],[2197.9,0.55]]]
["bitfinex","ETHUSD",1741199296475,[[2199.4,0.8074],[2199.2,4.5469],[2198.8,10.44994985],[2198.7,5.024],[2198.5,4.54848]],[[2199.7,9.80623],[2200.0,14.60812882],[2200.1,8.28548],[2200.2,3.68316176],[2200.4,5.01983535]]]
["bitfinex","ETHUSD",1741199307505,[[2198.1,4.54937],[2198.0,4.54939],[2197.9,6.41498],[2197.7,4.55008],[2197.6,3.0]],[[2198.5,9.09728],[2198.7,0.7402],[2198.8,3.13316176],[2198.9,7.28766079],[2199.0,3.0]]]
["bitfinex","ETHUSD",1741199371876,[[2199.9,4.54554],[2199.7,6.037109],[2199.6,5.7697],[2199.5,9.90644],[2199.4,0.33499292]],[[2200.3,12.21618677],[2200.4,0.7402],[2200.6,1.03977465],[2200.7,5.09402],[2200.8,22.27245733]]]
["bitfinex","ETHUSD",1741199409240,[[2196.8,1.368416],[2196.4,0.7798],[2196.2,4.55329],[2196.0,3.0455298],[2195.9,9.5519]],[[2196.9,0.7402],[2197.3,4.999],[2197.5,13.681],[2197.6,0.29419386],[2197.7,0.3384663]]]
["bitfinex","ETHUSD",1741199444028,[[2194.8,4.55619],[2194.7,4.5563],[2194.5,0.04556228],[2194.4,4.55703],[2194.3,2.35265251]],[[2195.2,7.55548],[2195.3,3.52674736],[2195.4,6.76647057],[2195.5,4.994],[2196.0,18.47741883]]]
["bitfinex","ETHUSD",1741199467346,[[2195.0,6.1733],[2194.8,4.55614],[2194.7,4.55625],[2194.6,4.989],[2194.5,8.89]],[[2195.3,4.55536],[2195.4,4.55512],[2195.5,6.1211421],[2195.6,5.88580364],[2195.7,22.32522736]]]
["bitfinex","ETHUSD",1741199504120,[[2195.9,9.95940323],[2195.8,8.89],[2195.7,4.982],[2195.6,4.55452],[2195.4,4.55497]],[[2196.8,4.55221],[2196.9,3.52947327],[2197.1,1.27868956],[2197.2,18.24931],[2197.3,4.982]]]
["bitfinex","ETHUSD",1741199540686,[[2191.9,0.1263482],[2191.8,4.56238],[2191.5,0.753],[2191.4,9.54324],[2190.7,0.73026795]],[[2192.3,4.56155],[2192.5,3.7402],[2192.6,9.52188624],[2192.7,5.4837233],[2192.8,0.55]]]
["bitfinex","ETHUSD",1741199564600,[[2191.0,4.56397],[2190.9,0.04563613],[2190.8,4.984],[2190.7,4.56467],[2190.6,0.8167]],[[2191.5,19.73681],[2191.6,4.56295],[2191.7,4.28309495],[2191.8,3.0],[2191.9,5.4932569]]]
["bitfinex","ETHUSD",1741199599522,[[2190.0,4.56619],[2189.9,4.56626],[2189.7,0.1263482],[2189.6,10.35743],[2189.0,0.5]],[[2190.4,5.30562],[2190.5,4.56537],[2190.7,18.29489],[2190.8,7.45291384],[2191.0,5.477103]]]
["bitfinex","ETHUSD",1741199660982,[[2195.1,5.36],[2194.9,8.89],[2194.5,0.7567],[2194.2,4.964],[2193.9,4.55808]],[[2195.2,8.29559],[2195.3,4.55518],[2195.4,5.63802],[2195.5,8.57441022],[2195.6,5.10469]]]
["bitfinex","ETHUSD",1741199700397,[[2194.1,0.8042],[2194.0,14.29557454],[2193.8,10.591575],[2193.7,3.0],[2193.6,4.55869]],[[2194.7,18.26851],[2194.9,3.53540368],[2195.0,5.7032],[2195.1,4.5556],[2195.4,4.55516]]]
["bitfinex","ETHUSD",1741199737630,[[2192.8,4.56029],[2192.7,4.56046],[2192.6,6.08220239],[2192.5,8.89],[2192.4,5.34095]],[[2193.2,13.723],[2193.3,4.55934],[2193.4,5.7032],[2193.5,4.559],[2193.7,4.55866]]]
["bitfinex","ETHUSD",1741199764774,[[2194.5,8.89],[2194.4,0.8151],[2194.1,4.953],[2194.0,4.55781],[2193.7,4.55847]],[[2194.6,4.55663],[2194.7,4.55648],[2194.9,8.09089391],[2195.1,0.7402],[2195.3,4.953]]]
["bitfinex","ETHUSD",1741199805262,[[2195.2,5.36],[2195.1,8.89],[2195.0,5.36955],[2194.9,4.945],[2194.7,4.55641]],[[2195.5,4.55484],[2195.6,4.55458],[2195.7,3.53482391],[2195.9,5.29421],[2196.0,5.8670328]]]
["bitfinex","ETHUSD",1741199843639,[[2196.7,5.2112],[2196.6,9.6752],[2196.4,4.5528],[2196.2,4.55319],[2196.1,5.28154338]],[[2196.9,9.10394],[2197.1,3.53482391],[2197.3,4.55106],[2197.4,19.09537],[2197.5,0.55]]]
["bitfinex","ETHUSD",1741199907557,[[2192.1,5.2112],[2192.0,8.89],[2191.7,5.7569],[2191.5,4.56308],[2186.8,10.0]],[[2192.2,4.56162],[2192.3,5.473726],[2192.4,3.5327454],[2192.5,4.561],[2192.6,8.924199]]]
["bitfinex","ETHUSD",1741199950628,[[2193.9,0.7544],[2193.8,4.60380849],[2193.6,18.65981],[2193.4,1.943405],[2192.9,4.56]],[[2194.4,4.55716],[2194.5,5.29722],[2194.7,13.716],[2194.8,4.55632],[2194.9,4.04419266]]]
["bitfinex","ETHUSD",1741199989040,[[2195.7,4.59987986],[2195.6,11.711497],[2195.5,9.6914],[2195.3,3.0],[2195.2,4.55538]],[[2195.9,13.708],[2196.1,4.55357],[2196.2,4.55345],[2196.5,9.19444669],[2196.8,4.55224]]]
["bitfinex","ETHUSD",1741200015667,[[2195.2,5.36],[2195.0,8.89],[2194.9,0.815],[2194.7,7.55626],[2194.6,9.47163]],[[2195.3,4.55518],[2195.4,4.55504],[2195.6,4.55456],[2195.7,8.08862669],[2195.9,22.9142]]]
["bitfinex","ETHUSD",1741200055014,[[2192.3,5.36],[2192.0,9.671],[2191.9,4.56212],[2191.7,4.5625],[2191.5,9.47807]],[[2192.4,4.56121],[2192.5,4.56106],[2192.7,4.56059],[2192.8,3.0],[2193.0,4.27444669]]]
["bitfinex","ETHUSD",1741200081740,[[2192.6,10.71598],[2192.4,4.56104],[2192.3,9.96365511],[2192.1,7.56169],[2192.0,9.47398]],[[2193.1,4.55994],[2193.2,4.55966],[2193.4,18.0036261],[2193.5,5.47815954],[2193.6,7.912]]]
["bitfinex","ETHUSD",1741200121538,[[2194.2,0.65688597],[2194.1,5.31071],[2194.0,5.36],[2193.9,18.34791],[2193.6,8.68752707]],[[2194.6,4.55673],[2194.7,3.32584614],[2194.8,13.713],[2195.0,0.7402],[2195.1,7.55578]]]
["bitfinex","ETHUSD",1741200193720,[[2190.8,5.35589],[2190.5,6.4518567],[2190.4,8.89],[2190.3,3.0],[2190.2,4.887]],[[2191.3,3.32584614],[2191.4,0.7402],[2191.5,6.13219061],[2191.7,5.11268],[2191.8,3.0]]]
["bitfinex","ETHUSD",1741200232505,[[2193.5,4.55892],[2193.4,4.55913],[2193.3,0.532572],[2193.2,4.55934],[2193.1,0.7665]],[[2193.6,13.722],[2194.0,0.7402],[2194.2,9.43556],[2194.3,5.45149129],[2194.4,3.53620081]]]
["bitfinex","ETHUSD",1741200270671,[[2193.2,5.36],[2193.1,0.7701],[2193.0,13.44995],[2192.8,4.90496321],[2192.7,7.864]],[[2193.5,4.55895],[2193.7,4.55867],[2193.8,0.72724098],[2193.9,7.55816],[2194.0,4.27240978]]]
["bitfinex","ETHUSD",1741200299974,[[2192.0,0.7519],[2191.9,4.56209],[2191.5,4.56304],[2191.3,13.29723772],[2191.1,4.5638]],[[2192.2,3.0],[2192.5,4.864],[2192.6,5.30109],[2192.7,4.46723122],[2192.8,4.56058]]]
["bitfinex","ETHUSD",1741200336272,[[2193.7,0.7976],[2193.5,4.60430867],[2193.4,0.46045928],[2193.3,4.854],[2193.2,4.55953]],[[2194.3,13.716],[2194.4,0.7402],[2194.9,0.22267829],[2195.0,4.55583],[2195.2,0.5]]]
["bitfinex","ETHUSD",1741200372039,[[2193.2,4.55945],[2193.0,5.36],[2192.7,8.89],[2192.3,7.56131],[2192.2,3.53220978]],[[2193.5,0.7402],[2193.7,3.0],[2193.8,8.09064978],[2193.9,6.09111923],[2194.0,0.55]]]
["bitfinex","ETHUSD",1741200443379,[[2197.7,0.50508112],[2197.4,4.887585],[2197.3,4.831],[2197.2,8.89],[2197.1,7.88928077]],[[2198.6,0.7402],[2198.8,7.0062785],[2199.1,13.685],[2199.4,4.54686],[2199.9,4.54572]]]
["bitfinex","ETHUSD",1741200483293,[[2198.5,4.54853],[2198.4,0.761],[2198.3,6.34339081],[2198.1,13.43938],[2197.5,5.05053]],[[2199.1,17.4202],[2199.2,5.13984597],[2199.4,6.15600013]]]
["bitfinex","ETHUSD",1741200507552,[[2198.5,5.36],[2198.2,14.19912],[2198.0,3.0],[2197.8,9.83093],[2197.4,4.55066]],[[2198.7,4.54824],[2198.8,4.54796],[2198.9,13.68],[2199.1,8.06875858],[2199.2,6.1815737]]]
["bitfinex","ETHUSD",1741200543815,[[2201.0,7.318169],[2200.9,9.6782],[2200.8,4.54367],[2200.6,9.36211],[2200.5,6.93701551]],[[2201.2,4.54299],[2201.3,4.54289],[2201.6,4.54216],[2201.8,4.66426504],[2201.9,9.35953]]]
["bitfinex","ETHUSD",1741200581708,[[2200.3,6.1585],[2200.2,1.06434115],[2200.1,13.43522],[2200.0,5.28357145],[2199.7,9.36191]],[[2200.6,4.54421],[2200.8,3.305428],[2200.9,8.28388],[2201.0,4.816],[2201.1,1.92999605]]]
["bitfinex","ETHUSD",1741200607503,[[2200.3,5.849734],[2200.0,4.54545],[2199.9,8.89],[2199.8,3.305428],[2180.4,0.27]],[[2200.6,0.91957059],[2200.8,4.54389],[2200.9,4.54361],[2201.1,17.716628],[2201.2,9.35598]]]
["bitfinex","ETHUSD",1741200663888,[[2201.0,5.97189],[2200.9,5.30245],[2200.7,18.23685],[2200.6,0.33931735],[2200.5,4.54426]],[[2201.3,4.54277],[2201.4,3.0],[2201.5,4.54235],[2201.6,4.803],[2201.7,4.045628]]]
["bitfinex","ETHUSD",1741200719044,[[2202.7,4.53988],[2202.6,6.141],[2202.5,10.769042],[2202.3,4.5407],[2202.2,2.412672]],[[2202.8,0.1263482],[2203.3,9.34176],[2203.4,13.661]]]
["bitfinex","ETHUSD",1741200759743,[[2202.8,5.36],[2202.5,0.824],[2202.4,4.54048],[2202.3,18.21359],[2201.8,18.18864]],[[2202.9,4.53947],[2203.0,4.53932],[2203.2,5.27905],[2203.5,4.53823],[2203.6,6.98756385]]]
["bitfinex","ETHUSD",1741200800002,[[2204.3,5.36],[2204.0,9.6813],[2203.9,4.5372],[2203.8,0.99432948],[2203.7,9.31463]],[[2204.4,4.54138],[2204.5,4.53631],[2204.6,0.7402],[2204.7,4.53578],[2204.8,3.0]]]
["bitfinex","ETHUSD",1741200829624,[[2204.1,5.36],[2204.0,13.662],[2203.7,5.66371702],[2203.6,0.89969173],[2203.4,7.53828]],[[2204.2,4.53679],[2204.3,4.53664],[2204.4,0.74021],[2204.9,13.71788484]]]
["bitfinex","ETHUSD",1741200871470,[[2205.4,5.36],[2205.2,0.04534118],[2205.1,5.523],[2205.0,8.89],[2204.9,6.14527834]],[[2205.7,4.5339],[2205.9,0.7402],[2206.1,4.53295],[2206.2,3.4996108],[2206.3,7.766]]]
["bitfinex","ETHUSD",1741200919558,[[2204.7,5.90386],[2204.6,5.36],[2204.5,4.53617],[2204.4,4.764],[2204.3,13.42658]],[[2205.1,7.53499],[2205.4,4.53437],[2205.5,4.0305872],[2229.8,18.25069152]]]
["bitfinex","ETHUSD",1741200989152,[[2207.0,14.25],[2206.9,0.34873739],[2206.7,5.31185],[2206.4,7.6532442],[2206.3,6.939209]],[[2207.1,0.1263482],[2207.3,0.7402],[2207.8,7.8198472],[2208.1,5.02894],[2208.2,15.10813981]]]
["bitfinex","ETHUSD",1741201027968,[[2208.5,5.36],[2208.3,5.5264],[2208.2,6.27824834],[2208.1,8.89],[2208.0,4.52882]],[[2208.6,4.52775],[2208.7,4.52762],[2209.0,4.52694],[2209.2,3.7402],[2209.3,19.19994133]]]
["bitfinex","ETHUSD",1741201058102,[[2208.6,5.36],[2208.5,5.27852285],[2208.4,5.27944],[2208.3,13.41828],[2208.2,1.6093269]],[[2208.8,4.52735],[2209.0,4.52709],[2209.1,4.52682],[2209.3,4.14510888],[2209.4,4.52627]]]
["bitfinex","ETHUSD",1741201103391,[[2210.1,5.40524109],[2210.0,5.5225],[2209.9,4.52489],[2209.7,3.27745444],[2209.5,4.52581]],[[2210.8,0.7402],[2210.9,13.613],[2211.3,4.52237],[2211.5,4.6483382],[2211.7,4.52151]]]
["bitfinex","ETHUSD",1741201143868,[[2210.7,5.36],[2210.6,4.56874906],[2210.5,4.724],[2210.4,10.00099726],[2210.3,0.92545988]],[[2211.5,8.03627828],[2211.6,3.47580039],[2211.7,1.66718244],[2212.0,5.224],[2212.4,5.07011]]]
["bitfinex","ETHUSD",1741201174430,[[2211.5,6.50018501],[2211.4,10.06632],[2211.1,13.41252],[2211.0,0.90125447],[2210.9,3.47580039]],[[2212.1,4.52062],[2212.2,5.26077],[2212.4,3.0],[2212.5,9.77982],[2212.6,5.06586509]]]
["bitfinex","ETHUSD",1741201216570,[[2211.1,10.082],[2211.0,0.8159],[2210.8,4.52308],[2210.7,8.89],[2210.6,5.3988806]],[[2211.3,4.52232],[2211.4,4.52213],[2211.7,5.26161],[2211.9,3.47874224],[2212.1,12.24159]]]
["bitfinex","ETHUSD",1741201254144,[[2209.1,11.04990287],[2209.0,4.722],[2208.9,13.417],[2208.8,0.92265943],[2208.6,3.48356467]],[[2209.6,4.52583],[2210.1,4.22376467],[2210.5,13.611],[2211.4,14.34],[2211.5,2.69275187]]]
["bitfinex","ETHUSD",1741201322364,[[2210.0,0.8166],[2209.9,0.04524269],[2209.8,13.4152],[2209.7,9.24337],[2209.6,3.91983765]],[[2210.3,9.04872],[2210.6,4.52365],[2210.7,14.47829117],[2210.8,3.48356467],[2211.0,7.52301]]]
["bitfinex","ETHUSD",1741201359420,[[2211.7,4.52135],[2211.6,0.8073],[2211.5,4.52169],[2211.2,4.52242],[2211.0,11.89]],[[2212.2,0.54502],[2212.3,9.97049],[2212.4,5.44788252],[2212.5,3.48356467],[2212.6,0.93820546]]]
["bitfinex","ETHUSD",1741201401261,[[2214.3,5.32933],[2214.2,0.04515551],[2214.1,0.51328741],[2214.0,2.48143066],[2213.9,10.43310661]],[[2214.8,4.51511],[2215.0,0.7402],[2215.3,5.26],[2215.4,7.86178654],[2216.8,2.26261076]]]
["bitfinex","ETHUSD",1741201420297,[[2215.8,6.44305066],[2215.6,4.84459027],[2215.5,7.97930108],[2215.4,8.89],[2215.3,1.89021088]],[[2215.9,8.2e-06],[2216.1,4.51253],[2216.2,4.51233],[2216.4,4.51191],[2216.7,4.51122]]]
["bitfinex","ETHUSD",1741201457893,[[2217.1,11.825823],[2217.0,5.30556],[2216.9,8.89],[2216.8,5.60807484],[2216.3,1.356583]],[[2217.7,4.50921],[2218.1,1.265035],[2218.2,9.988],[2220.0,2.21886375],[2221.6,16.0]]]
["bitfinex","ETHUSD",1741201522595,[[2219.9,4.693],[2219.7,0.04504575],[2219.6,5.36],[2219.5,4.50532],[2219.3,1.355009]],[[2220.0,4.5045],[2220.1,4.5043],[2220.4,4.50371],[2220.5,3.45067601],[2220.7,5.06687]]]
["bitfinex","ETHUSD",1741201562751,[[2218.7,0.7807],[2218.6,9.24031135],[2218.3,5.36],[2218.1,4.50834],[2218.0,13.245734]],[[2219.2,7.95597339],[2219.3,0.5636],[2219.7,5.08932734],[2219.8,5.26]]]
["bitfinex","ETHUSD",1741201588625,[[2223.7,0.04496423],[2223.6,4.683],[2223.5,5.32206],[2223.1,17.38938657]],[[2224.3,4.49579],[2224.4,0.6899],[2224.6,3.57882477],[2225.0,4.683]]]
["bitfinex","ETHUSD",1741201624624,[[2222.3,4.773],[2222.1,0.8076],[2222.0,4.50041],[2221.9,5.96789562],[2221.7,5.36]],[[2222.9,0.6899],[2223.0,4.49845],[2223.4,5.26],[2224.5,2.43810401],[2224.6,0.1263482]]]
["bitfinex","ETHUSD",1741201664659,[[2221.5,5.5127],[2221.3,4.50177],[2221.2,5.36],[2221.1,0.89005377],[2221.0,11.89]],[[2221.7,4.50105],[2221.8,4.50086],[2222.1,4.50028],[2222.2,3.44621406],[2222.3,5.26]]]
["bitfinex","ETHUSD",1741201689256,[[2217.9,10.02622],[2217.8,5.36],[2217.3,7.95618406],[2217.0,5.01044],[2216.5,4.51158]],[[2218.7,0.6899],[2218.8,3.44621406],[2219.1,5.26],[2219.3,0.450604],[2219.4,9.74174]]]
["bitfinex","ETHUSD",1741201727359,[[2219.3,4.50582],[2218.6,9.27531],[2218.4,13.80049645],[2218.3,0.34600008],[2218.1,11.89]],[[2219.9,0.6899],[2220.0,9.76467],[2220.4,18.05489],[2220.5,3.93275645],[2220.6,4.50334]]]
["bitfinex","ETHUSD",1741201764151,[[2223.2,4.49789],[2223.1,4.49822],[2223.0,0.0449819],[2222.9,5.886644],[2222.8,9.32863]],[[2223.6,4.49731],[2223.7,5.18708],[2223.9,13.535],[2224.0,9.75643],[2224.1,4.83]]]
["bitfinex","ETHUSD",1741201829446,[[2220.1,4.5041],[2219.7,19.9445347],[2219.6,9.21131],[2219.5,1.21516],[2219.4,7.50568]],[[2220.7,4.50309],[2220.8,0.6899],[2220.9,13.542],[2221.1,9.21428],[2221.3,4.63089225]]]
["bitfinex","ETHUSD",1741201866457,[[2221.8,1.13777367],[2221.7,10.8827],[2221.5,4.50145],[2221.4,12.33132144],[2221.2,5.74146322]],[[2222.6,5.7842],[2222.8,5.26],[2222.9,3.44132144],[2223.0,23.1124381],[2223.3,4.49787]]]
["bitfinex","ETHUSD",1741201894090,[[2221.2,5.36],[2221.1,0.8097],[2220.9,13.91837446],[2220.7,9.97938644],[2217.3,50.518]],[[2221.5,4.50157],[2221.7,0.450087],[2221.8,4.50088],[2222.0,0.6899],[2222.2,17.89794244]]]
["bitfinex","ETHUSD",1741201931423,[[2221.1,0.7663],[2221.0,10.09801674],[2220.9,12.34042312],[2220.8,0.977214],[2220.6,3.0]],[[2221.9,13.545],[2222.6,4.49932],[2222.7,5.26],[2223.0,4.49848],[2223.1,0.5]]]
["bitfinex","ETHUSD",1741201971452,[[2222.3,5.36],[2222.2,5.29936],[2222.1,4.50013],[2222.0,4.689],[2221.9,4.50065]],[[2222.6,4.49924],[2222.8,5.18882],[2223.0,5.398122],[2223.1,0.55],[2223.4,25.38764007]]]
["bitfinex","ETHUSD",1741202041122,[[2222.1,4.50016],[2222.0,4.54531926],[2221.9,11.16124553],[2221.8,13.39083],[2221.7,3.23603513]],[[2222.5,4.49943],[2222.6,4.49933],[2222.9,5.18855],[2223.3,7.49784],[2223.5,18.02758]]]
["bitfinex","ETHUSD",1741202081247,[[2224.0,4.8238],[2223.9,5.36],[2223.8,1.836589],[2223.6,13.38721],[2223.5,4.34789683]],[[2224.1,4.4962],[2224.2,4.49601],[2224.4,4.49562],[2224.6,0.518519],[2224.7,0.69]]]
["bitfinex","ETHUSD",1741202108770,[[2222.3,5.36],[2222.2,9.97759],[2222.0,9.80215819],[2221.9,6.23560974],[2221.6,4.5011]],[[2222.7,4.49903],[2222.8,0.69],[2222.9,4.49874],[2223.2,3.23560974],[2223.3,5.04786]]]
["bitfinex","ETHUSD",1741202143791,[[2224.5,4.668],[2224.3,0.04495281],[2224.2,5.26309],[2224.1,3.2322756],[2224.0,8.89]],[[2224.7,4.49514],[2224.8,4.49479],[2224.9,0.84167356],[2225.0,0.69],[2225.1,4.49418]]]
["bitfinex","ETHUSD",1741202181945,[[2222.4,5.36],[2222.3,0.8208],[2222.1,13.557],[2222.0,3.0],[2221.9,3.2350629]],[[2222.6,4.49932],[2222.8,4.499],[2223.0,3.2350629],[2223.1,0.69],[2223.2,0.9019307]]]
["bitfinex","ETHUSD",1741202208227,[[2220.9,4.50265],[2220.7,4.50295],[2220.6,14.29502665],[2220.5,12.96008],[2220.3,3.45165915]],[[2221.3,4.50194],[2221.4,4.50186],[2221.6,0.69],[2221.7,23.58592897],[2221.9,8.29130157]]]
["bitfinex","ETHUSD",1741202245904,[[2219.9,5.33134242],[2219.8,4.50482],[2219.7,9.41753024],[2219.6,5.36],[2219.5,4.50543]],[[2220.3,4.50403],[2220.4,5.98971215],[2220.5,0.69],[2220.6,4.667],[2220.7,8.38420481]]]
["bitfinex","ETHUSD",1741202282258,[[2218.9,9.01329],[2218.8,5.36],[2218.7,0.8229],[2218.5,4.50752],[2218.4,9.50722069]],[[2219.2,0.04501195],[2219.4,4.50575],[2219.6,5.19543],[2219.8,16.54390207],[2220.1,13.557]]]
["bitfinex","ETHUSD",1741202348794,[[2215.2,0.8278],[2215.1,4.5143],[2215.0,8.89],[2214.9,0.55],[2214.8,8.12165915]],[[2215.6,4.51362],[2215.8,4.51321],[2215.9,0.04501195],[2216.0,1.59427337],[2216.2,12.18327]]]
["bitfinex","ETHUSD",1741202387438,[[2215.5,6.1739],[2215.3,13.557],[2215.2,5.41124503],[2215.1,4.51443]],[[2215.9,9.02587],[2216.2,0.04501195],[2216.3,5.20221],[2216.9,4.51098],[2217.6,2.27382807]]]
["bitfinex","ETHUSD",1741202412532,[[2216.5,9.87153],[2216.4,4.5118],[2216.3,0.7996],[2216.2,0.55],[2216.1,18.06742]],[[2217.0,4.55571195],[2217.1,13.568],[2217.2,0.69],[2217.3,4.51008],[2217.4,0.519973]]]
["bitfinex","ETHUSD",1741202450696,[[2218.2,5.36],[2218.1,8.89],[2218.0,0.8291],[2217.9,4.99485276],[2217.8,3.55]],[[2218.4,4.50776],[2218.6,0.04501195],[2219.0,1.57846709],[2219.1,4.659]]]
["bitfinex","ETHUSD",1741202488700,[[2218.0,5.36],[2217.9,4.50859],[2217.8,0.8257],[2217.7,13.39905],[2217.6,9.16537]],[[2218.3,4.50796],[2218.4,4.50791],[2218.6,3.45739276],[2218.7,0.69],[2218.8,4.507]]]
["bitfinex","ETHUSD",1741202556085,[[2218.1,5.36],[2218.0,4.50853],[2217.9,9.96424],[2217.8,8.89],[2217.6,4.84991303]],[[2218.7,4.50714],[2218.8,1.27591136],[2218.9,7.81853752],[2219.0,23.44932168]]]
["bitfinex","ETHUSD",1741202601172,[[2219.4,5.36],[2219.3,0.7864],[2219.2,4.50603],[2219.1,4.50615],[2219.0,8.89]],[[2219.6,4.50531],[2219.7,0.04501195],[2219.8,4.50501],[2219.9,3.2511756],[2220.1,5.19449]]]
["bitfinex","ETHUSD",1741202643275,[[2221.2,5.36],[2220.9,5.4421],[2220.8,8.89],[2220.6,3.88274704],[2218.7,2.2270513]],[[2221.3,4.50186],[2221.4,5.37149695],[2221.5,0.04501195],[2221.6,3.2511756],[2221.7,0.69]]]
["bitfinex","ETHUSD",1741202668332,[[2224.0,5.36],[2223.9,9.7081],[2223.5,4.63],[2223.3,1.44181912]],[[2224.6,0.8193192]]]
["bitfinex","ETHUSD",1741202705205,[[2226.1,5.36],[2226.0,0.8232],[2225.9,13.84513591],[2225.5,4.49317],[2223.8,2.21265086]],[[2226.4,4.49171],[2226.6,0.04501195],[2226.7,5.022104],[2226.8,3.43758053],[2226.9,0.8193]]]
["bitfinex","ETHUSD",1741202729999,[[2223.6,4.49706],[2223.5,4.54229815],[2223.4,1.17666086],[2223.3,6.885853],[2223.2,4.8358122]],[[2224.0,0.7907],[2224.1,4.49631],[2224.2,3.43758053],[2224.5,14.3785],[2225.9,14.34]]]
["bitfinex","ETHUSD",1741202772587,[[2221.9,4.50056],[2221.8,4.50077],[2221.7,0.04500426],[2221.6,5.10023449],[2221.5,5.25694]],[[2222.2,0.97956719],[2222.3,5.2506],[2222.5,3.0],[2222.6,7.93686053],[2222.7,5.26]]]
["bitfinex","ETHUSD",1741202805417,[[2224.2,0.7976],[2224.1,4.49612],[2224.0,5.36],[2223.9,4.623],[2223.8,8.89]],[[2224.6,4.54020195],[2224.7,0.7921],[2224.9,0.92178481],[2225.0,4.623],[2225.1,3.43758053]]]
["bitfinex","ETHUSD",1741202872291,[[2221.5,4.50136],[2221.4,5.27566],[2221.1,9.81225],[2221.0,0.978845],[2220.8,3.0]],[[2221.8,0.04501195],[2221.9,5.26844],[2222.0,0.900075],[2222.1,7.93802053],[2222.2,0.91291589]]]
["bitfinex","ETHUSD",1741202911066,[[2220.5,9.81337],[2220.4,5.422],[2220.2,8.89],[2220.1,4.6335692],[2219.9,4.50467]],[[2221.0,4.50255],[2221.1,4.54738195],[2221.2,0.7529],[2221.4,8.39392073],[2221.9,18.76402439]]]
["bitfinex","ETHUSD",1741202937476,[[2220.2,5.31],[2220.1,0.1293192],[2219.9,4.626],[2219.8,17.2128],[2219.6,4.50516]],[[2220.3,4.54890195],[2220.4,5.4855532],[2220.5,0.7661],[2220.6,4.50328],[2220.7,4.14851144]]]
["bitfinex","ETHUSD",1741202978896,[[2218.6,5.36],[2218.4,5.29552],[2218.3,13.514],[2218.2,8.39822227],[2218.1,5.4025856]],[[2218.9,4.55185195],[2219.0,5.407884],[2219.1,3.24339124],[2219.3,4.50593],[2219.4,1.65680579]]]
["bitfinex","ETHUSD",1741203017416,[[2219.7,0.7755],[2219.5,4.50535],[2219.4,5.36],[2219.3,9.23473567],[2219.2,9.67905]],[[2220.2,0.04501195],[2220.5,18.815],[2220.6,12.36770124],[2220.7,0.761],[2221.0,7.74594124]]]
["bitfinex","ETHUSD",1741203043795,[[2220.6,4.50325],[2220.5,0.81782988],[2220.4,5.36],[2220.3,5.05369],[2220.2,5.81937066]],[[2221.0,9.00529],[2221.2,4.9409062],[2221.3,22.67087],[2222.9,5.42],[2223.0,2.28478665]]]
["bitfinex","ETHUSD",1741203122408,[[2217.9,0.1293192],[2217.3,4.50987],[2217.2,0.87981323],[2217.1,5.36],[2216.9,4.9578736]],[[2218.0,8.31766],[2218.1,5.409991],[2218.2,5.26],[2218.3,12.47032952],[2218.4,4.615]]]
["bitfinex","ETHUSD",1741203161973,[[2218.4,9.86773],[2218.3,0.8257],[2218.1,9.44],[2218.0,4.84323982],[2217.9,4.6120092]],[[2218.8,4.55208195],[2218.9,4.50687],[2219.1,3.0],[2219.2,4.50626],[2219.7,2.19025466]]]
["bitfinex","ETHUSD",1741203187309,[[2219.7,0.7545],[2219.6,8.36],[2219.5,18.33993249],[2219.4,4.8809],[2219.1,4.50626]],[[2219.9,4.50483],[2220.2,0.7677],[2220.3,4.54900195],[2220.5,3.45402952],[2220.6,19.865221]]]
["bitfinex","ETHUSD",1741203226654,[[2220.3,9.90881548],[2220.2,0.7812],[2220.1,4.50418],[2220.0,7.84979869],[2219.8,12.44]],[[2220.7,4.50322],[2220.8,4.54789195],[2221.0,0.8005],[2221.1,28.90210869],[2221.6,4.50141]]]
["bitfinex","ETHUSD",1741203253867,[[2218.5,5.36],[2218.3,8.89],[2218.2,4.50806],[2218.1,13.46143],[2218.0,3.24379869]],[[2218.7,4.50724],[2218.9,0.04501195],[2219.0,5.27884],[2219.2,7.84779869],[2219.6,5.12732501]]]
["bitfinex","ETHUSD",1741203292847,[[2218.1,1.10783909],[2218.0,9.86846],[2217.9,5.26786],[2217.8,1.47404913],[2217.7,4.606]],[[2218.4,4.50777],[2218.5,4.50765],[2218.7,0.7563],[2218.8,4.50696],[2221.9,4.76475192]]]
["bitfinex","ETHUSD",1741203332445,[[2217.4,5.55774887],[2217.3,6.0121],[2217.1,3.0],[2216.9,14.043],[2216.8,9.21049611]],[[2217.9,4.50879],[2218.1,0.7943],[2218.2,4.603],[2218.3,13.562],[2218.4,8.26]]]
["bitfinex","ETHUSD",1741203403307,[[2213.9,4.51689],[2213.8,5.38225566],[2213.5,8.89],[2213.4,12.0825833],[2211.8,2.23630442]],[[2214.3,4.51621],[2214.4,0.9076702],[2214.5,4.51579],[2214.6,0.754],[2214.7,4.51532]]]
["bitfinex","ETHUSD",1741203439711,[[2216.4,5.2112],[2216.2,8.89],[2216.0,4.599],[2215.9,0.8322],[2215.7,4.5131]],[[2216.5,4.51161],[2216.6,4.51141],[2216.8,4.51103],[2216.9,4.55583195],[2217.0,1.28726975]]]
["bitfinex","ETHUSD",1741203484951,[[2213.5,4.38560981],[2213.3,4.518]],[[2214.5,4.56070195],[2214.8,13.29967873],[2214.9,0.90515641],[2215.0,7.598]]]
["bitfinex","ETHUSD",1741203502704,[[2214.4,5.36],[2214.2,0.8107],[2214.0,8.89],[2213.9,4.51674],[2213.5,4.51758]],[[2214.5,4.51569],[2214.8,4.56009195],[2215.0,4.598],[2215.1,4.51451],[2215.2,14.3849]]]
["bitfinex","ETHUSD",1741203541665,[[2216.5,5.36],[2216.2,8.89],[2216.1,4.594],[2216.0,7.85883945],[2215.9,4.51267]],[[2216.6,4.51141],[2216.7,4.51121],[2216.8,0.04501195],[2216.9,5.3239],[2217.1,3.46620179]]]
["bitfinex","ETHUSD",1741203566333,[[2217.1,5.57699723],[2217.0,6.1118],[2216.9,4.51066],[2216.8,0.75563178],[2216.7,0.55]],[[2217.6,4.50952],[2217.8,0.04501195],[2217.9,0.7825],[2218.1,17.03132612]]]
["bitfinex","ETHUSD",1741203607420,[[2217.3,5.36],[2217.1,0.8132],[2216.9,8.89],[2216.8,5.55153315],[2216.7,7.51103]],[[2217.4,4.50978],[2217.5,4.50962],[2217.7,13.04928398],[2218.0,4.59],[2219.1,2.27515852]]]
["bitfinex","ETHUSD",1741203685690,[[2218.9,0.7672],[2218.8,4.55192357],[2218.6,5.890856],[2218.4,15.29026514],[2218.1,8.500229]],[[2219.4,4.50584],[2219.5,0.801],[2219.6,4.581],[2219.7,7.75453514],[2221.3,30.0908]]]
["bitfinex","ETHUSD",1741203712175,[[2220.0,13.7584],[2219.8,6.91],[2219.7,12.5883587],[2219.6,2.23776579],[2219.3,4.50577]],[[2220.1,0.12931],[2220.6,0.7715],[2220.9,0.04501195],[2221.1,7.74961172],[2221.2,0.90776821]]]
["bitfinex","ETHUSD",1741203753618,[[2222.2,32.14658944],[2222.1,4.50023],[2221.9,9.0009],[2221.3,4.50172],[2219.5,35.0]],[[2222.3,9.2e-06],[2223.2,4.49819],[2223.4,0.8083],[2223.5,4.49745],[2223.6,4.49734]]]
["bitfinex","ETHUSD",1741203779392,[[2221.8,4.57],[2221.7,5.36],[2221.5,8.31362],[2221.4,6.91],[2221.2,3.78703481]],[[2222.0,4.50045],[2222.2,4.50019],[2222.3,4.4998592],[2222.5,0.7959],[2222.6,4.4994]]]
["bitfinex","ETHUSD",1741203818017,[[2220.8,5.36],[2220.7,4.60202816],[2220.6,4.90528775],[2220.5,3.8076],[2220.4,3.44738984]],[[2221.1,0.7955],[2221.2,4.50215],[2221.5,4.50151],[2221.7,3.44738984],[2221.8,4.50087]]]
["bitfinex","ETHUSD",1741203858770,[[2220.6,5.36],[2220.4,4.569],[2220.3,8.65054699],[2220.1,4.50419],[2220.0,4.5043]],[[2220.8,4.50288],[2220.9,4.50267],[2221.0,0.8119],[2221.1,4.5023],[2221.2,3.4439149]]]
["bitfinex","ETHUSD",1741203927911,[[2220.4,4.50367],[2220.3,5.3289],[2220.2,6.66472833],[2220.1,3.4439149],[2220.0,0.55]],[[2220.9,0.7822],[2221.3,5.26],[2221.5,18.45617136],[2221.7,3.4439149],[2221.8,0.5]]]
["bitfinex","ETHUSD",1741203967652,[[2222.5,4.49933],[2222.3,4.54467271],[2222.1,9.86021],[2222.0,4.3478],[2221.9,8.0109149]],[[2222.8,0.7511],[2223.1,5.26],[2223.3,3.0],[2223.4,18.107],[2223.5,3.4439149]]]
["bitfinex","ETHUSD",1741204009507,[[2218.7,4.54281607],[2218.6,4.50717],[2218.4,0.55],[2218.3,13.24755193],[2218.0,7.9523349]],[[2219.2,0.7837],[2219.3,5.26],[2219.5,6.4439149],[2219.7,4.569],[2220.0,18.04959]]]
["bitfinex","ETHUSD",1741204037647,[[2219.9,4.50458],[2219.6,6.1787],[2219.5,9.07344],[2219.4,3.58233741],[2217.6,2.20868523]],[[2220.4,14.3304],[2220.5,4.19725242],[2220.6,5.26],[2220.8,4.568],[2220.9,0.33431933]]]
["bitfinex","ETHUSD",1741204081504,[[2219.0,4.50634],[2218.7,4.55221095],[2218.6,10.826477],[2218.4,3.24805305]],[[2219.4,0.7193],[2219.6,0.93555746],[2219.7,8.50805305],[2220.0,13.552]]]
["bitfinex","ETHUSD",1741204108143,[[2220.1,4.5042],[2220.0,4.50441],[2219.7,9.87217],[2219.6,5.36],[2219.5,0.92530129]],[[2220.4,0.37193],[2220.5,0.7193],[2220.6,3.0],[2220.7,8.70880947],[2220.9,13.548]]]
["bitfinex","ETHUSD",1741204147941,[[2220.9,4.50265],[2220.8,6.1751],[2220.6,4.7068],[2220.5,4.50348],[2220.3,0.55]],[[2221.6,1.61723],[2221.7,6.45050414],[2221.8,5.26],[2221.9,22.60469]]]
["bitfinex","ETHUSD",1741204221120,[[2223.0,4.49826],[2222.9,6.2773956],[2222.8,0.527526],[2222.7,4.49892],[2222.6,5.36]],[[2223.2,3.0],[2223.4,13.539],[2223.5,0.7193],[2223.7,3.24330256],[2223.8,9.81]]]
["bitfinex","ETHUSD",1741204256108,[[2221.1,4.55],[2221.0,5.29137],[2220.9,0.04502054],[2220.7,13.31193942],[2220.6,0.6988]],[[2221.8,14.2613],[2222.0,5.26],[2222.3,7.94877942],[2222.5,4.49963],[2222.6,5.19550026]]]
["bitfinex","ETHUSD",1741204298149,[[2221.8,4.5007],[2221.7,4.50105],[2221.6,6.1893],[2221.5,4.545],[2221.4,5.33098674]],[[2222.4,7.49977],[2222.5,5.21873],[2222.8,9.75883],[2222.9,22.07175176],[2224.0,2.22382912]]]
["bitfinex","ETHUSD",1741204325032,[[2220.6,0.1488],[2220.1,4.50426],[2220.0,4.50437],[2219.7,5.30208],[2219.5,4.50544]],[[2220.7,22.2595479],[2220.8,4.5029],[2221.0,5.778678],[2221.3,18.04492],[2221.5,5.02032478]]]
["bitfinex","ETHUSD",1741204367531,[[2221.0,4.50229],[2220.9,0.7561],[2220.8,11.314209],[2220.6,0.1488],[2220.3,12.28816106]],[[2221.5,8.46230106],[2221.6,3.0],[2221.7,5.093],[2222.0,4.50054],[2223.0,3.24142106]]]
["bitfinex","ETHUSD",1741204410670,[[2222.3,4.49984],[2222.2,4.50001],[2222.1,0.8312],[2222.0,4.50039],[2221.8,1.96783]],[[2222.6,5.9793],[2222.7,21.27848106],[2222.8,0.33142737],[2222.9,4.49863],[2223.1,5.04829]]]
["bitfinex","ETHUSD",1741204486623,[[2224.5,6.188482],[2224.4,9.85553],[2224.3,3.24142106],[2224.2,15.90179],[2224.1,4.527]],[[2224.6,0.1293284],[2225.2,0.95421089],[2225.4,18.02359],[2225.5,4.49349],[2225.6,5.26]]]
["bitfinex","ETHUSD",1741204527113,[[2226.1,4.49215],[2226.0,6.11720032],[2225.9,6.3978532],[2225.7,11.06386543],[2225.6,5.36]],[[2226.5,4.49146],[2226.7,0.7193],[2226.9,7.74507893],[2227.0,12.75049],[2227.1,0.55]]]
["bitfinex","ETHUSD",1741204571810,[[2227.5,4.48916],[2227.2,1.889629],[2227.1,5.36],[2227.0,4.516],[2226.8,9.91]],[[2227.7,0.005],[2228.0,7.71406103],[2228.1,5.9793],[2228.3,4.516],[2228.4,8.03767]]]
["bitfinex","ETHUSD",1741204604951,[[2226.2,4.49185],[2226.1,3.0],[2226.0,9.00425],[2225.9,0.8055],[2225.8,4.82366943]],[[2226.5,0.5849],[2226.7,4.49103],[2226.8,0.8301261],[2226.9,3.22560103],[2227.7,4.4941]]]
["bitfinex","ETHUSD",1741204647090,[[2226.4,4.49155],[2226.3,0.04491254],[2226.2,11.747115],[2226.0,4.49222],[2225.9,7.43761]],[[2226.8,0.5849],[2226.9,8.3207341],[2227.0,7.71599103],[2227.1,18.017],[2227.2,5.59909601]]]
["bitfinex","ETHUSD",1741204678291,[[2226.0,4.49221],[2225.8,6.1878],[2225.7,11.40296],[2225.5,7.51],[2225.2,0.55]],[[2226.4,4.49156],[2226.5,4.49139],[2226.7,3.22560103],[2226.8,7.99629017],[2226.9,13.51]]]
["bitfinex","ETHUSD",1741204722768,[[2223.2,8.99576],[2223.1,5.36],[2223.0,0.8314],[2222.9,4.51],[2222.8,4.49877]],[[2223.6,4.49734],[2223.7,9.07880178],[2223.9,1.3417565],[2224.0,4.49641],[2224.1,5.26]]]
["bitfinex","ETHUSD",1741204763926,[[2223.2,4.49794],[2223.0,4.49836],[2222.9,0.816],[2222.8,4.49879],[2222.6,5.36]],[[2223.3,1.9760601],[2223.4,6.22560103],[2223.5,13.535],[2223.7,4.84121121],[2223.8,8.9938]]]
["bitfinex","ETHUSD",1741204832094,[[2224.2,10.67435],[2224.1,5.481779],[2223.9,11.433],[2223.8,4.49679],[2223.5,7.93274241]],[[2224.7,4.49501],[2224.8,4.49486],[2225.0,7.92976241],[2225.1,3.0],[2225.2,6.158824]]]
["bitfinex","ETHUSD",1741204872705,[[2226.6,4.49096],[2226.4,0.8186],[2226.3,4.49175],[2226.2,5.36],[2226.0,7.73955657]],[[2227.0,3.0],[2227.1,18.00618],[2227.3,7.73455657],[2227.4,4.83543992],[2227.9,5.02831796]]]
["bitfinex","ETHUSD",1741204915247,[[2226.9,4.49044],[2226.8,4.49074],[2226.7,5.36],[2226.6,5.32209],[2226.4,6.91]],[[2227.3,7.48975],[2227.4,4.48969],[2227.6,21.23767163],[2227.7,4.8347286],[2227.8,4.48888]]]
["bitfinex","ETHUSD",1741204939248,[[2227.9,0.8223],[2227.8,4.53353273],[2227.7,9.84888],[2227.6,1.9154141],[2227.4,5.552851]],[[2228.4,7.48766],[2228.7,9.98161608],[2229.9,8.5401]]]
["bitfinex","ETHUSD",1741204984073,[[2229.9,5.36],[2229.6,7.6829],[2229.5,4.48517],[2229.3,4.488],[2229.0,0.88557933]],[[2230.0,4.4843],[2230.1,8.3735311],[2230.4,8.97257],[2230.7,7.48306],[2230.9,17.96469]]]
["bitfinex","ETHUSD",1741205050004,[[2231.6,4.48105],[2231.5,4.48129],[2231.4,0.04481047],[2231.3,5.36],[2231.2,5.31376]],[[2232.0,4.48037],[2232.1,7.48019],[2232.2,4.486],[2232.3,3.41644467],[2232.4,9.73951]]]
["bitfinex","ETHUSD",1741205091768,[[2229.0,4.48631],[2228.8,4.48667],[2228.7,0.7914],[2228.6,7.487],[2228.5,5.36]],[[2229.3,0.76979113],[2229.4,4.486],[2229.5,8.47191128],[2229.6,0.32119113],[2229.8,0.55]]]
["bitfinex","ETHUSD",1741205130983,[[2227.7,4.48893],[2227.6,4.48895],[2227.5,0.04488878],[2227.4,5.36],[2227.3,7.91814644]],[[2228.2,4.489],[2228.4,8.26],[2228.5,13.73571113],[2228.9,5.03669],[2229.0,3.95953616]]]
["bitfinex","ETHUSD",1741205160460,[[2227.9,4.48833],[2227.8,0.7574],[2227.6,3.0],[2227.5,8.46483089],[2227.4,4.48934]],[[2228.2,13.499],[2228.7,4.487],[2228.9,4.48662],[2229.0,4.48644],[2229.2,3.42558089]]]
["bitfinex","ETHUSD",1741205200654,[[2228.9,0.04486615],[2228.7,0.8237],[2228.6,13.25039903],[2228.5,3.97154563],[2228.4,1.70427256]],[[2229.9,0.896645],[2230.0,16.83584191],[2230.1,3.42154563],[2230.4,0.59348638],[2230.5,0.4694277]]]
["bitfinex","ETHUSD",1741205226157,[[2231.3,4.48169],[2231.2,0.04481176],[2231.1,6.0884],[2231.0,7.89954563],[2230.9,11.89249]],[[2231.8,13.488],[2232.3,0.33827566],[2232.5,9.73943],[2232.6,4.50925815],[2232.9,4.47852]]]
["bitfinex","ETHUSD",1741205266248,[[2231.4,5.31],[2231.3,5.30969],[2231.1,1.4269449],[2231.0,18.81728],[2230.8,4.86956898]],[[2232.0,0.9851136],[2232.1,4.48019],[2232.2,5.370946],[2232.4,8.26],[2232.5,9.36132368]]]
["bitfinex","ETHUSD",1741205308998,[[2232.7,13.95006162],[2232.6,4.47902],[2232.5,10.72143615],[2232.4,7.47946],[2232.3,5.021]],[[2232.8,5.23e-06],[2233.5,0.1293192],[2233.7,4.502],[2233.8,23.21478],[2234.2,0.33753401]]]
["bitfinex","ETHUSD",1741205381912,[[2233.1,5.23417],[2233.0,4.47815],[2232.9,6.86],[2232.8,4.466],[2232.7,3.2050488]],[[2233.6,0.03],[2233.7,4.47689],[2233.9,3.7550488],[2234.1,13.468],[2234.2,4.466]]]
["bitfinex","ETHUSD",1741205425249,[[2231.4,6.1138],[2231.2,4.48177],[2231.1,8.94695],[2230.9,6.86],[2230.8,4.48263]],[[2231.7,4.48091],[2231.8,4.48081],[2232.0,3.2050488],[2232.1,5.03009],[2232.2,0.03]]]
["bitfinex","ETHUSD",1741205465449,[[2229.5,5.33357968],[2229.3,0.7989],[2229.1,4.48607],[2229.0,11.34611],[2228.9,7.468]],[[2229.6,4.4851],[2229.7,4.4849],[2229.8,3.2050488],[2229.9,0.481451],[2230.0,4.48432]]]
["bitfinex","ETHUSD",1741205494205,[[2230.9,5.26397],[2230.8,5.910213],[2230.6,5.31],[2230.5,7.48329],[2230.4,1.00124568]],[[2231.3,8.96363],[2231.4,7.6710488],[2231.5,13.519],[2231.7,9.74102],[2231.9,3.55]]]
["bitfinex","ETHUSD",1741205541869,[[2230.4,0.02357968],[2230.3,0.8235],[2230.2,4.48381],[2230.1,4.52888689],[2229.9,9.79437]],[[2230.6,4.48315],[2230.7,13.484],[2230.8,8.94384],[2230.9,8.4950488],[2231.1,4.82283654]]]
["bitfinex","ETHUSD",1741205623975,[[2229.6,0.7904],[2229.5,5.31],[2229.4,4.4855],[2229.3,4.4857],[2229.1,11.315]],[[2229.8,4.48483],[2229.9,4.48451],[2230.0,1.66648067],[2230.1,3.21250667],[2230.3,4.51386]]]
["bitfinex","ETHUSD",1741205678802,[[2228.0,5.31],[2227.7,16.62075],[2227.4,8.94253],[2227.3,0.1015288],[2227.2,3.0]],[[2228.2,4.48804],[2228.3,4.48772],[2228.4,3.21250667],[2228.5,0.03],[2228.6,20.98118]]]
["bitfinex","ETHUSD",1741205720593,[[2228.4,4.48739],[2228.2,0.7687],[2227.9,3.21250667],[2227.8,4.449],[2227.7,0.34016833]],[[2228.8,0.03],[2228.9,7.4866],[2229.0,0.9899813],[2229.1,4.10970967],[2229.2,4.48591]]]
["bitfinex","ETHUSD",1741205768679,[[2227.3,0.8058],[2227.1,8.94011],[2227.0,4.49022],[2226.8,3.34545404],[2226.7,5.02753455]],[[2227.6,4.48924],[2227.7,4.937922],[2228.0,4.51838],[2228.1,6.21250667],[2228.2,4.45]]]
["bitfinex","ETHUSD",1741205788809,[[2225.4,0.7716],[2225.2,4.49395],[2225.1,4.6231],[2224.9,4.448],[2224.7,4.49487]],[[2225.6,4.49319],[2225.7,4.49298],[2226.0,3.0],[2226.1,8.94016],[2226.2,4.63279417]]]
["bitfinex","ETHUSD",1741205814980,[[2226.2,4.49183],[2226.1,4.492],[2226.0,0.8216],[2225.7,3.42863848],[2225.5,5.02888361]],[[2226.5,13.515],[2226.6,0.03],[2226.7,13.43225],[2226.8,0.33342268],[2227.0,4.49042]]]
["bitfinex","ETHUSD",1741205854587,[[2222.8,0.12905],[2222.6,0.826],[2222.5,11.35929],[2222.1,4.50016],[2221.6,4.50107]],[[2223.0,4.49857],[2223.1,4.49822],[2223.2,3.0],[2223.3,8.94881],[2223.4,3.42863848]]]
["bitfinex","ETHUSD",1741205895401,[[2222.8,0.81691],[2222.5,0.04498831],[2222.4,5.36],[2222.2,6.86],[2222.1,4.481]],[[2223.2,4.481],[2223.4,9.06581596],[2223.6,5.04723],[2224.6,4.49526],[2224.8,2.27467233]]]
["bitfinex","ETHUSD",1741205965166,[[2222.8,1e-05],[2222.2,5.36],[2222.0,0.7944],[2221.9,6.86],[2221.5,4.50133]],[[2222.9,12.61012],[2223.0,7.92705848],[2223.1,4.49822],[2223.3,4.49788],[2223.4,5.26]]]
["bitfinex","ETHUSD",1741206006560,[[2223.4,0.7723],[2223.3,4.49781],[2223.2,0.42009385],[2223.1,4.4981],[2223.0,3.42863848]],[[2223.8,4.49699],[2224.0,3.0],[2224.1,22.51321],[2224.2,0.0535],[2224.5,4.49539]]]
["bitfinex","ETHUSD",1741206045062,[[2223.4,1.277853],[2223.2,4.49786],[2223.1,0.34557426],[2223.0,4.97034884],[2221.2,8.80248639]],[[2223.7,4.49701],[2223.9,4.49678],[2224.1,7.49624],[2224.2,0.28717478],[2224.3,13.531]]]
["bitfinex","ETHUSD",1741206073793,[[2222.4,5.36],[2222.2,4.50002],[2222.1,12.12109],[2221.8,12.41046848],[2221.7,0.33064104]],[[2222.6,4.49927],[2222.8,4.49883],[2222.9,3.0535],[2223.0,8.97958],[2223.4,8.25689036]]]
["bitfinex","ETHUSD",1741206114487,[[2222.8,6.1364],[2222.7,4.49893],[2222.6,6.86],[2222.5,4.49925],[2222.3,7.93887397]],[[2223.1,4.49823],[2223.2,4.49813],[2223.4,3.0],[2223.5,0.2023],[2223.6,4.49721]]]
["bitfinex","ETHUSD",1741206182194,[[2221.8,6.86],[2221.7,5.25884],[2221.5,4.459],[2221.3,5.73431871]],[[2222.1,4.50025],[2222.3,4.50002],[2222.4,1.56057024],[2222.5,7.7018],[2222.6,7.90390242]]]
["bitfinex","ETHUSD",1741206219962,[[2220.6,5.708208],[2220.5,9.08743],[2220.3,4.50389],[2220.2,5.480415],[2220.1,3.44490242]],[[2220.7,0.03578607],[2221.3,4.50195],[2221.4,3.0],[2221.5,18.127],[2221.7,4.75342]]]
["bitfinex","ETHUSD",1741206259631,[[2223.7,9.85697],[2223.6,4.49712],[2223.4,0.7988],[2223.3,4.83147519],[2223.2,4.562]],[[2224.0,13.532],[2224.1,4.49626],[2224.2,0.2523],[2224.5,7.4954],[2226.6,6.76297908]]]
["bitfinex","ETHUSD",1741206289131,[[2223.7,6.1139],[2223.5,4.4974],[2223.4,4.49745],[2223.3,0.33367519],[2223.1,7.49813]],[[2223.9,4.49669],[2224.1,4.49633],[2224.3,7.93535969],[2224.4,0.2523],[2224.5,0.03578607]]]
["bitfinex","ETHUSD",1741206330296,[[2226.7,4.49089],[2226.6,4.49104],[2226.4,0.7786],[2226.3,8.94872],[2226.2,5.36]],[[2227.2,16.75265503],[2227.3,4.87118],[2227.5,14.75645],[2227.9,3.85],[2228.3,4.48789]]]
["bitfinex","ETHUSD",1741206370878,[[2227.1,6.387002],[2226.9,10.18346021],[2226.8,5.60416603],[2226.5,7.72699503],[2226.3,4.99158]],[[2227.8,10.72446503],[2227.9,4.7043],[2228.1,0.55],[2228.2,17.98895],[2228.3,5.593953]]]
["bitfinex","ETHUSD",1741206398726,[[2228.3,4.48768],[2228.2,4.48791],[2228.1,0.8143],[2227.9,8.93851],[2227.6,11.05486617]],[[2228.7,3.23565503],[2228.8,5.03677],[2228.9,9.74656],[2229.0,0.2523],[2229.2,7.45]]]
["bitfinex","ETHUSD",1741206461068,[[2229.8,5.816316],[2229.7,4.4849],[2229.5,7.445],[2229.4,5.7049175],[2228.9,7.70428838]],[[2230.2,7.70175838],[2230.3,4.48374],[2230.4,5.26],[2230.5,4.995],[2230.6,4.7354]]]
["bitfinex","ETHUSD",1741206510867,[[2230.5,9.6842],[2230.4,0.525774],[2230.3,10.24465831],[2230.2,3.88230668],[2230.1,4.48406]],[[2230.8,0.55],[2230.9,8.96521],[2231.0,0.2523],[2231.1,3.21784838],[2231.3,4.48172]]]
["bitfinex","ETHUSD",1741206555419,[[2230.5,4.48317],[2230.3,1.418434],[2230.1,9.70088],[2229.9,9.8445],[2229.0,16.70284838]],[[2230.7,0.55],[2230.8,0.2523],[2230.9,10.70048838],[2231.0,5.49429128],[2231.1,4.48222]]]
["bitfinex","ETHUSD",1741206598233,[[2229.6,4.48509],[2229.5,5.5932648],[2229.4,0.7693],[2229.3,1.340938],[2229.2,9.8459]],[[2229.9,0.55],[2230.0,3.47014838],[2230.1,7.48417],[2230.2,9.97832784],[2231.1,4.48228]]]
["bitfinex","ETHUSD",1741206623447,[[2226.0,4.49224],[2225.7,4.49296],[2225.5,5.3552],[2225.4,7.49339],[2224.5,4.7201694]],[[2226.4,0.55],[2226.6,3.2523],[2226.7,9.07308],[2226.8,8.68823641],[2226.9,1.17209664]]]
["bitfinex","ETHUSD",1741206662344,[[2226.6,4.49097],[2226.4,5.26655],[2226.3,0.5390529],[2226.2,5.462389]],[[2227.1,13.7633],[2227.2,0.34027958],[2227.3,8.9797],[2227.5,7.27823641],[2227.6,0.51568116]]]
["bitfinex","ETHUSD",1741206732045,[[2231.2,4.48174],[2231.0,8.98218],[2230.9,0.819],[2230.8,4.48254],[2230.7,5.36]],[[2231.5,0.55],[2231.6,9.74109],[2231.7,4.56003],[2231.8,0.2523],[2232.0,8.33029]]]
["bitfinex","ETHUSD",1741206772363,[[2229.9,0.7625],[2229.8,5.39540553],[2229.2,5.27022245],[2228.8,4.48656],[2227.9,2.28984477]],[[2230.5,0.8023],[2230.6,3.0],[2230.8,7.90405645],[2230.9,3.0],[2231.1,13.82625215]]]
["bitfinex","ETHUSD",1741206810550,[[2231.2,4.48171],[2231.0,0.8105],[2230.9,4.47],[2230.7,5.36],[2230.3,8.40490645]],[[2231.5,0.55],[2231.6,0.8023],[2231.7,0.07905],[2231.8,3.0],[2231.9,5.26]]]
["bitfinex","ETHUSD",1741206841334,[[2230.7,4.48289],[2230.6,5.24094],[2230.4,4.48349],[2230.1,8.92703],[2229.9,10.01023651]],[[2230.8,0.55],[2230.9,5.26],[2231.0,0.2523],[2231.2,8.33191],[2231.3,4.48184]]]
["bitfinex","ETHUSD",1741206885285,[[2233.9,4.509],[2233.8,4.47651],[2233.7,0.84015831],[2233.4,4.47741],[2233.3,5.36]],[[2234.3,5.02578],[2234.4,1.053752],[2234.5,5.26],[2234.6,0.2523],[2234.7,5.503373]]]
["bitfinex","ETHUSD",1741206925734,[[2234.5,0.447547],[2234.2,5.913373],[2234.1,4.529],[2233.9,3.40394746],[2233.5,3.5]],[[2234.7,0.55],[2234.8,9.73468],[2235.0,7.1023],[2235.3,4.47376],[2235.5,3.40394746]]]
["bitfinex","ETHUSD",1741206952620,[[2233.8,4.47653],[2233.6,6.1125],[2233.5,4.4771],[2233.2,4.47787],[2233.0,4.47813]],[[2234.2,0.55],[2234.3,4.47571],[2234.4,0.2523],[2234.5,0.55],[2234.6,6.40394746]]]
["bitfinex","ETHUSD",1741206988854,[[2235.6,4.47303],[2235.5,4.518],[2235.4,0.8012],[2235.3,5.36],[2235.2,4.47386]],[[2235.9,0.55],[2236.0,4.47245],[2236.2,4.70577208],[2236.3,6.40394746],[2236.4,5.5123]]]
["bitfinex","ETHUSD",1741207055059,[[2236.4,4.47138],[2236.2,4.47167],[2236.0,4.47227],[2235.9,5.782146],[2235.8,5.36]],[[2236.8,4.47069],[2236.9,7.72285],[2237.1,5.26],[2237.2,21.33281661],[2239.4,0.46786173]]]
["bitfinex","ETHUSD",1741207096016,[[2234.6,4.47507],[2234.5,4.47527],[2234.4,0.895112],[2234.3,5.25687],[2234.2,0.04475624]],[[2234.7,5.26],[2234.8,0.2523],[2234.9,3.0],[2235.1,4.47416],[2235.2,13.456]]]
["bitfinex","ETHUSD",1741207138978,[[2233.7,4.47674],[2233.5,10.344556],[2233.4,0.7631],[2233.3,7.68353075],[2233.2,5.36]],[[2234.0,0.55],[2234.1,4.47607],[2234.2,4.47588],[2234.3,3.2523],[2234.4,5.26]]]
["bitfinex","ETHUSD",1741207151219,[[2232.0,4.48028],[2231.9,4.48031],[2231.5,4.97857131],[2231.4,0.778],[2231.3,9.84168]],[[2232.1,0.2523],[2232.3,5.26],[2232.4,4.47958],[2232.5,5.5531062],[2232.7,8.19714357]]]
["bitfinex","ETHUSD",1741207204842,[[2230.1,0.1512],[2229.5,4.61422],[2229.4,0.789],[2229.3,4.453],[2229.1,9.84593]],[[2230.2,9.763979],[2230.3,9.74371],[2230.5,12.38973358],[2230.8,0.33921393],[2231.3,4.48183]]]
["bitfinex","ETHUSD",1741207245872,[[2232.2,4.4797],[2232.1,5.52278996],[2231.9,5.425679],[2231.8,4.48055],[2231.7,0.7958]],[[2232.6,0.2523],[2232.7,4.47906],[2232.8,5.21],[2232.9,4.47865],[2233.0,18.24267906]]]
["bitfinex","ETHUSD",1741207320207,[[2231.3,1.07340092],[2231.2,4.48189],[2231.1,6.2524592],[2231.0,5.808212],[2230.9,8.03979007]],[[2231.9,3.8023],[2232.0,6.69330547],[2232.1,5.21],[2232.2,3.21229127],[2232.4,19.30561]]]
["bitfinex","ETHUSD",1741207365126,[[2232.8,5.456608],[2232.7,5.30207],[2232.5,5.454033],[2232.2,8.77729426],[2230.9,1.347407]],[[2233.1,3.23406291],[2233.2,4.47797],[2233.3,9.68768],[2233.5,0.55],[2233.6,4.81042258]]]
["bitfinex","ETHUSD",1741207394737,[[2233.6,0.8274],[2233.4,4.47747],[2233.2,4.47772],[2233.1,5.36],[2233.0,8.92112]],[[2233.7,4.47687],[2233.8,7.4767],[2234.0,0.55],[2234.1,7.91670858],[2234.2,9.6859]]]
["bitfinex","ETHUSD",1741207437071,[[2232.7,0.8192],[2232.4,0.974478],[2232.3,13.04704919],[2232.2,8.92088],[2232.0,1.45]],[[2233.1,3.0],[2233.2,4.47798],[2233.3,3.55],[2233.4,14.816],[2233.5,8.75205147]]]
["bitfinex","ETHUSD",1741207482173,[[2234.7,0.8218],[2234.6,5.370082],[2234.5,4.47516],[2234.4,7.64552919],[2234.3,5.36]],[[2235.2,0.23380695],[2235.3,3.0],[2235.4,5.21],[2235.7,7.64552919],[2235.8,4.47271]]]
["bitfinex","ETHUSD",1741207511320,[[2235.5,9.68539],[2235.4,3.0],[2235.3,3.20752919],[2235.1,4.47406],[2234.9,1.45]],[[2236.4,3.55],[2236.5,3.58328211],[2236.6,3.0],[2236.9,5.79109291],[2237.0,7.87421436]]]
["bitfinex","ETHUSD",1741207552413,[[2234.3,4.47567],[2234.2,3.40134321],[2234.1,5.36],[2234.0,5.22693],[2233.7,4.47685]],[[2235.0,0.821],[2235.1,3.0],[2235.2,5.21],[2235.4,4.434],[2235.6,3.40134321]]]
["bitfinex","ETHUSD",1741207622294,[[2234.8,5.23828],[2234.7,8.43047618],[2234.4,9.83532],[2234.0,1.5],[2233.9,7.4763]],[[2235.0,0.23387716],[2235.4,14.805],[2235.5,5.16],[2235.6,4.457],[2236.3,10.57428618]]]
["bitfinex","ETHUSD",1741207661718,[[2236.5,4.47122],[2236.4,5.74336011],[2236.3,7.86160618],[2236.1,5.36],[2235.6,4.47291]],[[2237.2,1e-05],[2237.6,3.0],[2237.7,4.455],[2237.9,10.1956473],[2238.0,22.93460618]]]
["bitfinex","ETHUSD",1741207702660,[[2236.9,4.47032],[2236.8,5.2648],[2236.7,5.97069],[2236.6,3.40560618],[2236.4,4.47133]],[[2237.2,1e-05],[2237.7,3.0],[2237.8,15.03062037],[2237.9,4.466],[2238.0,3.005]]]
["bitfinex","ETHUSD",1741207742859,[[2237.1,16.18810324],[2237.0,8.90121],[2236.9,5.36527091],[2236.8,1.21411482],[2236.7,4.47073]],[[2237.2,1e-05],[2238.0,0.23859803],[2238.5,0.3436202],[2238.8,3.42135264],[2239.2,0.46732434]]]
["bitfinex","ETHUSD",1741207790397,[[2237.1,4.46989],[2236.9,4.47031],[2236.5,9.53827],[2236.4,3.0],[2236.3,6.1917]],[[2237.6,13.07740927],[2237.8,3.85],[2238.1,0.46787874],[2238.2,4.46797],[2238.3,4.46775]]]
["bitfinex","ETHUSD",1741207829070,[[2234.5,4.47519],[2234.4,4.47536],[2234.2,4.535],[2234.1,5.27054],[2233.9,8.76040927]],[[2235.3,3.08327693],[2235.4,11.56040927],[2235.5,23.12236],[2235.6,4.4732],[2235.7,0.32832836]]]
["bitfinex","ETHUSD",1741207857824,[[2233.1,4.48385486],[2233.0,4.47826],[2232.9,0.85098229],[2232.7,4.47885],[2232.5,4.47928]],[[2233.6,10.87053385],[2233.8,8.37832854],[2234.0,14.815],[2234.1,6.68361049],[2234.4,5.37209179]]]
["bitfinex","ETHUSD",1741207941537,[[2235.7,0.7588],[2235.3,4.444],[2235.2,9.83384],[2235.1,8.4315521],[2235.0,0.32978933]],[[2236.0,4.47228],[2236.1,4.47215],[2236.3,5.16],[2236.4,4.918605],[2236.5,3.0]]]
["bitfinex","ETHUSD",1741207979330,[[2237.0,0.8131],[2236.8,4.47058],[2236.6,14.26996],[2236.5,0.88251976],[2236.4,5.3648427]],[[2237.5,4.46939],[2237.6,4.46908],[2237.8,5.16],[2237.9,8.20660103],[2238.0,3.0]]]
["bitfinex","ETHUSD",1741208009779,[[2237.6,0.7849],[2237.4,0.04469011],[2237.3,4.46967],[2237.2,5.36],[2237.1,4.46993]],[[2238.0,4.46829],[2238.1,4.46809],[2238.2,12.7912069],[2238.4,19.72065822],[2238.6,3.85]]]
["bitfinex","ETHUSD",1741208053901,[[2240.1,0.8153],[2239.7,5.36],[2239.5,4.46527],[2239.4,4.46536],[2239.1,5.43856921]],[[2240.2,4.46888],[2240.3,7.6589069],[2240.4,1.1],[2240.5,4.46331],[2240.6,0.12905]]]
["bitfinex","ETHUSD",1741208082935,[[2240.3,8.80639869],[2240.2,4.428],[2240.1,4.46396],[2240.0,4.46411],[2239.9,1.064125]],[[2240.4,0.2667],[2240.6,0.12905],[2240.7,4.46298],[2240.8,4.46275],[2241.0,0.7574]]]
["bitfinex","ETHUSD",1741208122333,[[2239.5,0.781],[2239.4,5.36],[2239.3,4.456],[2239.2,5.01582],[2239.1,4.46597]],[[2239.7,4.46492],[2239.9,7.85760144],[2240.0,14.779],[2240.1,4.4641],[2240.2,3.47306]]]
["bitfinex","ETHUSD",1741208197615,[[2239.4,2.40448628],[2239.3,6.49382284],[2239.2,8.93155],[2239.1,4.978],[2238.9,4.46631]],[[2239.6,4.46513],[2239.7,4.46505],[2240.0,7.46432],[2240.1,14.775],[2240.2,4.15116739]]]
["bitfinex","ETHUSD",1741208240643,[[2236.4,10.59219],[2236.1,4.429],[2236.0,5.38808215],[2235.5,4.97318],[2232.2,10.0]],[[2236.8,4.47078],[2236.9,5.364635],[2237.1,3.19132208],[2237.2,10.05795227],[2237.4,4.46951]]]
["bitfinex","ETHUSD",1741208278921,[[2235.4,4.47346],[2235.2,0.7676],[2235.1,5.36],[2234.8,3.19132208],[2234.6,8.90792]],[[2235.7,0.7567],[2235.9,4.80849675],[2236.0,17.99132208],[2236.2,4.983],[2236.4,4.47165]]]
["bitfinex","ETHUSD",1741208308659,[[2235.3,4.47357],[2235.2,0.8298],[2235.1,5.31],[2235.0,4.47423],[2234.8,3.19132208]],[[2235.7,4.4729],[2235.8,5.22567],[2235.9,4.432],[2236.0,2.07942101],[2236.1,4.47207]]]
["bitfinex","ETHUSD",1741208349645,[[2238.1,0.04467593],[2238.0,6.0914],[2237.7,7.63832208],[2235.5,0.03578607],[2233.5,23.98256]],[[2238.8,0.7724],[2239.0,3.19132208],[2239.1,5.16],[2239.2,4.461],[2239.3,0.46647539]]]
["bitfinex","ETHUSD",1741208388354,[[2237.2,4.51444299],[2237.1,4.47],[2237.0,6.0829],[2236.9,4.583],[2236.8,7.86223838]],[[2237.8,4.46876],[2238.0,3.0],[2238.1,5.110341],[2238.2,0.7715],[2238.8,4.422711]]]
["bitfinex","ETHUSD",1741208413320,[[2236.6,4.47098],[2236.4,2.31140728],[2236.2,14.40385],[2236.0,4.47225],[2235.8,4.4725]],[[2237.1,1.73741],[2237.2,4.47001],[2237.3,12.90358],[2237.4,5.16],[2237.6,4.46915]]]
["bitfinex","ETHUSD",1741208497026,[[2234.0,4.923814],[2233.8,0.8018],[2233.7,0.04476752],[2233.6,11.40764181],[2233.5,3.40496026]],[[2234.5,0.8025],[2234.6,14.809],[2234.7,4.482],[2234.9,0.33208419],[2235.1,1.16071021]]]
["bitfinex","ETHUSD",1741208528057,[[2234.3,5.49482151],[2234.2,5.25577],[2234.1,4.445],[2234.0,7.68386264],[2233.7,1.426391]],[[2234.7,0.8289],[2235.0,3.0],[2235.1,14.812],[2235.2,9.605],[2235.3,3.20759264]]]
["bitfinex","ETHUSD",1741208575060,[[2231.7,0.12905],[2231.1,5.31],[2230.9,0.7853],[2230.8,4.55842375],[2230.6,4.48309]],[[2231.8,0.7616],[2231.9,3.0],[2232.0,0.55],[2232.1,1.58171907],[2232.2,9.607]]]
["bitfinex","ETHUSD",1741208621088,[[2230.2,4.48388],[2230.1,4.48407],[2229.9,5.31],[2229.8,7.69487075],[2229.1,1.05]],[[2230.7,3.0],[2230.8,4.997],[2231.0,3.21019075],[2231.1,9.64214],[2231.2,5.2725]]]
["bitfinex","ETHUSD",1741208649307,[[2230.1,0.8289],[2229.8,4.4847],[2229.6,4.48491],[2229.5,0.12905],[2229.4,7.69569075]],[[2230.5,6.21019075],[2230.6,8.93111],[2230.7,6.16827013],[2230.8,14.839],[2231.0,7.69248075]]]
["bitfinex","ETHUSD",1741208707443,[[2232.9,0.7612],[2232.6,9.78897],[2232.4,0.971539],[2232.2,9.2484251],[2232.0,0.88710836]],[[2233.2,0.55],[2233.3,7.47778],[2233.4,4.47747],[2233.5,5.2295],[2233.6,7.68735075]]]
["bitfinex","ETHUSD",1741208734821,[[2230.5,5.24389],[2230.4,4.48334],[2230.3,0.0448299],[2230.2,5.462838],[2230.1,5.31]],[[2230.6,14.828],[2231.1,4.441],[2231.2,0.7724],[2231.3,4.82436428],[2231.4,4.48152]]]
["bitfinex","ETHUSD",1741208807775,[[2230.9,5.29813],[2230.7,1.6530306],[2230.6,5.31],[2230.5,9.12785906],[2229.9,4.48433]],[[2231.3,4.48179],[2231.4,4.48159],[2231.5,7.437],[2231.6,16.1641],[2231.7,7.69778306]]]
["bitfinex","ETHUSD",1741208853819,[[2232.9,11.292633],[2232.8,0.7751],[2232.7,4.47883],[2232.6,1.6585834],[2232.5,4.47925]],[[2233.2,14.827],[2233.4,13.38611],[2233.6,0.7827],[2233.7,3.21689306],[2233.8,5.02684]]]
["bitfinex","ETHUSD",1741208884340,[[2233.9,0.04475867],[2233.8,0.7713],[2233.6,5.31],[2233.5,3.21689306],[2233.4,0.531]],[[2234.3,14.82],[2234.5,5.2165],[2234.6,0.55],[2235.1,0.70196308],[2236.1,14.34]]]
["bitfinex","ETHUSD",1741208929855,[[2235.6,5.31],[2235.5,4.4732],[2235.4,5.25569],[2235.1,8.89106],[2235.0,6.21689306]],[[2235.9,4.47247],[2236.1,0.7507],[2236.2,4.47192],[2236.3,3.21689306],[2255.7,0.27]]]
["bitfinex","ETHUSD",1741208973049,[[2236.7,5.88675],[2236.5,9.68903],[2236.3,3.21689306],[2236.0,4.4722],[2234.5,1.345571]],[[2237.1,4.47018],[2237.2,19.27088],[2237.3,0.7603],[2237.4,0.55],[2237.5,7.68620306]]]
["bitfinex","ETHUSD",1741209004870,[[2238.3,16.447254],[2238.2,8.59707895],[2238.0,12.43632],[2237.9,0.33827613],[2237.6,0.55]],[[2238.4,8e-07],[2239.1,4.46609],[2239.2,0.7905],[2239.3,4.4657],[2239.5,8.23217306]]]
["bitfinex","ETHUSD",1741209047670,[[2243.2,0.04457466],[2243.1,4.45799],[2242.9,4.501],[2242.7,5.23315],[2242.6,0.32995519]],[[2243.6,5.6552799],[2243.8,0.922989],[2243.9,7.84494831],[2244.0,3.0],[2248.9,24.78898167]]]
["bitfinex","ETHUSD",1741209123900,[[2242.1,1e-05],[2241.1,0.7759],[2241.0,5.31],[2240.7,4.46287],[2240.6,9.14293]],[[2242.2,15.81217948],[2242.3,24.87886],[2242.4,3.72526056],[2242.5,4.45932],[2242.6,4.45923]]]
["bitfinex","ETHUSD",1741209165098,[[2242.5,4.45919],[2242.4,4.50409186],[2242.3,6.864313],[2242.1,5.22372],[2242.0,5.051154]],[[2242.8,0.88660872],[2242.9,3.0],[2243.0,9.45832],[2243.1,4.45819],[2243.2,0.7748]]]
["bitfinex","ETHUSD",1741209207457,[[2242.4,0.7848],[2242.2,5.53473488],[2242.1,9.81997],[2241.7,9.49807602],[2241.6,3.0]],[[2242.6,4.45921],[2242.8,4.45889],[2242.9,3.0],[2243.1,28.1571494],[2243.2,5.16]]]
["bitfinex","ETHUSD",1741209243320,[[2239.8,0.795],[2239.7,9.92],[2239.5,4.4652],[2239.2,3.18221136],[2239.1,7.97353011]],[[2240.0,4.46431],[2240.2,4.46403],[2240.4,4.46348],[2240.5,3.0],[2240.6,3.18221136]]]
["bitfinex","ETHUSD",1741209287516,[[2240.2,5.22588],[2240.1,4.50857612],[2239.9,0.9744],[2239.8,4.46468],[2239.4,5.29297245]],[[2240.7,7.46297],[2240.9,15.89756411],[2241.0,8.21221136],[2242.6,9.1434881],[2244.0,16.0]]]
["bitfinex","ETHUSD",1741209332652,[[2240.2,10.65145],[2240.0,7.84614402],[2239.8,0.89358179],[2239.7,4.46476],[2239.6,3.0]],[[2240.7,4.46291],[2240.8,4.46278],[2241.1,4.46214],[2241.2,4.46189],[2241.3,9.83392976]]]
["bitfinex","ETHUSD",1741209405163,[[2238.2,0.1309152],[2237.5,0.7515],[2237.3,0.39565866],[2237.2,8.93943],[2237.0,13.19925851]],[[2238.3,19.555984],[2238.4,4.46747],[2238.5,3.39525851],[2238.6,17.81437],[2238.7,1.51017913]]]
["bitfinex","ETHUSD",1741209448454,[[2236.6,5.24847],[2236.5,0.39647651],[2236.4,9.807],[2235.8,0.5],[2235.2,19.26981]],[[2237.1,4.47014],[2237.3,5.663593],[2237.4,3.0],[2237.6,13.92460383],[2237.7,1.0094761]]]
["bitfinex","ETHUSD",1741209479393,[[2236.0,0.1309152],[2235.3,0.7646],[2235.1,4.47397],[2234.9,4.447],[2234.8,0.90900121]],[[2236.1,9.5659868],[2236.2,4.47192],[2236.3,4.88167878],[2236.4,8.94316],[2236.5,20.45247509]]]
["bitfinex","ETHUSD",1741209514574,[[2234.7,5.24174],[2234.6,0.04474478],[2234.5,4.47514],[2234.3,4.47565],[2234.0,4.47624]],[[2235.0,3.0],[2235.1,4.47421],[2235.4,3.60525589],[2235.5,12.32123468],[2416.0,2.28]]]
["bitfinex","ETHUSD",1741209563825,[[2235.3,5.2316],[2235.1,4.47406],[2235.0,8.76654733],[2234.9,4.47428],[2234.8,4.47465]],[[2235.5,4.47331],[2235.6,4.4731],[2235.9,7.7473],[2236.2,4.47187],[2239.7,3.73665994]]]
["bitfinex","ETHUSD",1741209593222,[[2236.4,0.812],[2236.2,4.442],[2236.0,8.76654733],[2235.6,8.34879855],[2234.3,2.21542456]],[[2237.1,3.0],[2237.2,20.3278],[2237.4,0.89137937],[2237.9,4.46849],[2238.8,19.062]]]
["bitfinex","ETHUSD",1741209638233,[[2235.9,0.832],[2235.7,4.47286],[2235.5,0.33216077],[2235.3,8.36140469],[2235.0,4.4741]],[[2236.4,0.2748],[2236.6,1.69010258],[2236.7,7.47087],[2236.8,3.19852722],[2237.1,4.439]]]
["bitfinex","ETHUSD",1741209685811,[[2235.1,0.04473771],[2235.0,6.253335],[2234.9,3.19852722],[2234.7,5.32207924],[2234.6,5.36]],[[2235.6,14.796],[2235.8,0.2748],[2236.0,5.58970618],[2236.1,8.88],[2236.2,4.47202]]]
["bitfinex","ETHUSD",1741209759399,[[2232.9,8.91745],[2232.7,5.29961],[2232.5,4.81544887],[2232.4,4.87966837],[2232.2,5.45266002]],[[2233.3,4.4777],[2233.4,4.47755],[2233.7,4.47688],[2233.8,0.2748],[2233.9,3.0]]]
["bitfinex","ETHUSD",1741209804673,[[2232.4,0.7845],[2232.3,0.04479193],[2232.2,8.91988],[2232.1,8.16266736],[2231.9,0.7066937]],[[2232.6,4.47915],[2232.7,4.47907],[2233.0,7.47828],[2233.2,4.75273],[2233.3,4.44]]]
["bitfinex","ETHUSD",1741209835846,[[2231.4,0.1309152],[2230.9,4.48229],[2230.7,8.45142117],[2230.5,5.69857032],[2230.4,4.48331]],[[2231.5,8.7721795],[2231.6,9.74111],[2231.7,20.187645],[2231.8,8.96161],[2231.9,9.21031497]]]
["bitfinex","ETHUSD",1741209881329,[[2230.7,0.7924],[2230.5,8.92616],[2230.4,0.97221],[2230.3,0.34036803],[2230.2,5.36]],[[2231.2,4.48193],[2231.3,23.004078],[2231.6,3.697298],[2231.8,17.21665045],[2232.0,4.48032]]]
["bitfinex","ETHUSD",1741209929527,[[2231.2,4.48183]],[[2232.0,4.48038],[2232.3,4.13841356],[2232.4,4.75437],[2232.6,15.44687419],[2232.7,12.80323639]]]
["bitfinex","ETHUSD",1741210004970,[[2233.0,0.53549479],[2232.9,5.31038],[2232.6,4.86224],[2232.5,3.20855681],[2232.3,9.83954]],[[2233.3,4.47771],[2233.4,4.47747],[2233.5,5.4088],[2233.6,0.2748],[2233.7,19.29188]]]
["bitfinex","ETHUSD",1741210053454,[[2234.1,5.45335293],[2234.0,4.47627],[2233.9,0.7762],[2233.7,8.90379],[2233.6,5.36]],[[2234.5,19.28841],[2234.6,5.26],[2234.7,4.47487],[2234.8,3.20855681],[2234.9,13.09356]]]
["bitfinex","ETHUSD",1741210093125,[[2233.7,0.8248],[2233.6,9.83697],[2233.5,4.47727],[2233.4,4.75989295],[2233.2,10.68635681]],[[2234.1,4.47611],[2234.2,4.47602],[2234.4,3.20855681],[2234.5,4.47531],[2234.6,5.26]]]
["bitfinex","ETHUSD",1741210141882,[[2235.5,0.7515],[2235.4,4.47342],[2235.2,4.47386],[2235.0,3.20855681],[2042.1,5.51136364]],[[2235.8,14.81],[2236.0,4.47237],[2236.2,7.47205],[2236.3,3.20855681],[2236.4,8.89047]]]
["bitfinex","ETHUSD",1741210187240,[[2235.4,4.47329],[2235.3,6.296693],[2235.2,0.04473131],[2235.1,9.83394],[2234.9,8.88845]],[[2235.9,4.47254],[2236.0,7.68085681],[2236.2,5.26],[2236.3,4.8096051],[2236.4,14.799]]]
["bitfinex","ETHUSD",1741210219198,[[2234.7,9.71574],[2234.6,4.47506],[2234.3,9.83565],[2234.1,4.47606],[2233.7,0.89853056]],[[2235.2,7.47387],[2235.3,7.68227681],[2235.4,5.26],[2235.6,4.4731],[2235.7,7.31672028]]]
["bitfinex","ETHUSD",1741210261304,[[2232.6,8.89292],[2232.4,4.47931],[2232.2,10.68842681],[2232.0,0.89295987],[2231.9,5.36587882]],[[2233.2,4.47805],[2233.5,3.20855681],[2233.6,3.0],[2233.8,5.02686],[2233.9,4.75099024]]]
["bitfinex","ETHUSD",1741210304575,[[2231.1,0.8173],[2231.0,4.48214],[2230.9,9.84231],[2230.8,3.20855681],[2230.7,0.9043]],[[2231.6,4.48122],[2231.7,5.5193982],[2231.9,1.422082],[2232.0,12.94886681],[2232.1,4.4801]]]
["bitfinex","ETHUSD",1741210383343,[[2229.4,0.761],[2229.3,8.9007],[2229.2,0.1309152],[2229.0,3.20855681],[2228.9,8.37833024]],[[2229.9,4.48461],[2230.2,1.196797],[2230.3,3.20855681],[2230.4,10.0536],[2230.9,0.46922975]]]
["bitfinex","ETHUSD",1741210433976,[[2229.4,0.7957],[2229.2,4.6167452],[2229.0,4.411],[2228.9,0.3308035],[2036.7,0.58]],[[2229.7,4.48493],[2229.8,4.4847],[2230.0,0.55],[2230.1,12.10365681],[2230.2,5.26]]]
["bitfinex","ETHUSD",1741210465095,[[2229.8,0.7621],[2229.6,4.4851],[2229.5,4.48528],[2229.3,4.41],[2229.2,3.33947201]],[[2230.0,7.48431],[2230.1,24.58225],[2230.4,7.05352],[2230.5,9.87182149],[2230.7,4.95218212]]]
["bitfinex","ETHUSD",1741210518145,[[2230.5,0.7867],[2230.4,4.48339],[2230.3,4.48369],[2230.0,4.48428],[2229.9,7.61355681]],[[2230.9,7.48261],[2231.0,4.4823],[2231.2,26.93251681],[2231.3,0.34074511],[2231.5,0.46907847]]]
["bitfinex","ETHUSD",1741210567790,[[2228.9,4.404],[2228.8,15.13353],[2228.5,4.48731],[2228.4,0.3294075],[2227.4,1.25686329]],[[2229.3,4.48575],[2229.4,7.27748638],[2229.5,3.0],[2229.6,20.43392381],[2229.7,8.88891]]]
["bitfinex","ETHUSD",1741210645599,[[2228.7,4.4869],[2228.6,4.48712],[2228.5,0.04486817],[2228.3,7.70892414],[2228.2,10.5608]],[[2229.1,3.0],[2229.2,5.26],[2229.5,2.57],[2229.6,0.46827163]]]
["bitfinex","ETHUSD",1741210690650,[[2230.5,5.29238],[2230.4,4.4],[2230.3,1.03348561],[2227.2,10.51568116],[2226.8,5.934]],[[2231.1,5.26],[2231.2,3.0],[2231.3,2.57],[2231.4,4.4815],[2231.5,4.98146]]]
["bitfinex","ETHUSD",1741210720389,[[2230.8,4.398],[2230.7,5.3013],[2230.5,5.36],[2230.4,7.69777085],[2227.8,2.74942041]],[[2231.3,4.48181],[2231.5,8.26],[2231.6,5.48649585],[2231.9,7.05068],[2236.8,0.02935644]]]
["bitfinex","ETHUSD",1741210764955,[[2231.7,5.28896],[2231.6,1.414782],[2231.4,8.87747],[2231.3,0.97706],[2231.2,3.21428085]],[[2232.3,9.73975],[2232.4,3.71428085],[2232.5,3.33858226],[2232.6,5.02909],[2237.2,30.0]]]
["bitfinex","ETHUSD",1741210809118,[[2233.3,4.47763],[2233.1,0.7973],[2233.0,4.87095256],[2232.9,9.751],[2232.4,5.39698171]],[[2233.7,14.9489152],[2233.8,4.47671],[2233.9,10.2366],[2234.0,3.0],[2234.1,3.21428085]]]
["bitfinex","ETHUSD",1741210839253,[[2232.5,5.33611757],[2232.4,8.86928],[2232.1,10.73451983],[2231.8,5.03064],[2231.6,4.481]],[[2233.0,4.47845],[2233.2,3.71428085],[2233.3,9.73768],[2233.6,4.47712]]]
["bitfinex","ETHUSD",1741210890267,[[2234.3,4.47559],[2234.1,4.47587],[2234.0,4.385],[2233.9,5.23266],[2233.8,1.13997886]],[[2234.7,11.54233109],[2234.8,3.0],[2234.9,8.47428085],[2235.1,4.47421],[2235.2,17.383]]]
["bitfinex","ETHUSD",1741210942684,[[2235.5,0.89],[2235.3,4.381],[2235.1,5.28474],[2234.9,5.896463],[2234.8,0.34381784]],[[2235.6,4.75487],[2235.7,4.47289],[2235.9,4.47248],[2236.0,3.34519605],[2236.2,7.4719]]]
["bitfinex","ETHUSD",1741211025210,[[2233.2,4.47784],[2233.1,5.25289],[2233.0,4.379],[2232.8,4.47864],[2232.7,5.36]],[[2233.6,4.4771],[2233.7,0.2818],[2233.8,11.58980379],[2233.9,7.53545058],[2234.0,8.8553]]]
["bitfinex","ETHUSD",1741211074213,[[2234.4,5.1384],[2234.2,4.47587],[2234.1,5.884892],[2234.0,5.36],[2233.6,6.76428085]],[[2234.6,4.47509],[2234.7,4.47487],[2234.9,3.21428085],[2235.0,4.47429],[2235.1,8.5418]]]
["bitfinex","ETHUSD",1741211110342,[[2232.9,0.8309],[2232.8,8.95714],[2232.6,4.373],[2232.4,4.47945],[2232.3,0.33388864]],[[2233.2,4.47795],[2233.4,9.73759],[2233.5,3.49608085],[2233.6,3.0],[2233.7,4.47703]]]
["bitfinex","ETHUSD",1741211164653,[[2231.9,4.48048],[2231.8,1.202349],[2231.5,4.48122]],[[2232.1,14.821],[2232.3,4.76153],[2232.4,9.73965],[2232.5,6.21428085],[2232.6,4.37]]]
["bitfinex","ETHUSD",1741211209655,[[2230.1,4.48397],[2230.0,4.4842],[2229.9,0.7917],[2229.7,8.85588],[2229.5,0.32931122]],[[2230.5,5.66364388],[2230.6,9.7431],[2230.7,6.54253885],[2230.9,7.48251],[2231.0,14.828]]]
["bitfinex","ETHUSD",1741211296420,[[2231.7,8.84275],[2231.6,5.8280539],[2231.4,4.48148],[2231.3,0.34323169],[2231.2,3.87854739]],[[2232.1,4.7619],[2232.3,5.26],[2232.4,3.69040885],[2232.5,7.47929],[2233.0,12.61294046]]]
["bitfinex","ETHUSD",1741211344060,[[2233.2,4.47771],[2233.0,8.83708],[2232.8,5.23677],[2232.6,4.62403785],[2229.2,36.39045491]],[[2233.6,10.01889],[2233.7,4.47688],[2233.9,10.26076085],[2234.0,14.82],[2234.3,5.58408961]]]
["bitfinex","ETHUSD",1741211388948,[[2234.9,1.733372],[2234.8,8.94906],[2234.7,4.354],[2234.5,4.47523],[2234.2,14.45679385]],[[2235.2,4.47394],[2235.3,10.20187123],[2235.4,15.0968],[2235.5,3.0],[2235.6,7.68741085]]]
["bitfinex","ETHUSD",1741211421981,[[2235.9,15.94298073],[2235.8,12.03576085],[2235.6,10.88814038],[2235.5,1.05921802],[2235.2,5.04999887]],[[2236.0,5.2e-06],[2236.8,0.46799715],[2237.1,15.0838],[2237.2,3.21428085],[2237.4,5.26]]]
["bitfinex","ETHUSD",1741211466155,[[2237.1,4.47006],[2237.0,4.4701],[2236.8,5.1112],[2236.7,4.47086],[2236.5,4.09831112]],[[2237.4,0.2818],[2237.6,7.83],[2237.7,7.68324085],[2237.8,4.46883],[2238.1,7.46818]]]
["bitfinex","ETHUSD",1741211494116,[[2236.7,4.47073],[2236.5,0.447127],[2236.2,4.38670998],[2236.1,4.03038085],[2235.9,4.47246]],[[2236.9,0.2818],[2237.3,3.21428085],[2237.4,4.46959],[2237.5,17.36],[2237.8,4.46867]]]
["bitfinex","ETHUSD",1741211542505,[[2238.5,4.46726],[2238.4,4.46729],[2238.2,1.66681159],[2238.1,5.24241],[2238.0,7.73243593]],[[2238.9,9.72656],[2239.0,7.31808],[2239.2,4.46588],[2239.3,0.34037321],[2423.0,0.32323482]]]
["bitfinex","ETHUSD",1741211588374,[[2239.4,6.18765328],[2239.3,4.46567],[2239.2,8.29194278],[2239.0,9.23169916],[2238.9,0.33674483]],[[2239.8,5.5418],[2239.9,9.39494782],[2240.0,0.7],[2240.2,7.03391],[2243.1,3.65437355]]]
["bitfinex","ETHUSD",1741211665161,[[2240.1,4.46404],[2239.9,4.33],[2239.8,1.09802437],[2239.7,4.46486],[2239.6,6.18884278]],[[2240.5,9.60427842],[2240.6,0.267],[2240.9,4.935571],[2241.0,3.18884278],[2241.4,4.46168]]]
["bitfinex","ETHUSD",1741211712519,[[2240.0,8.79527],[2239.9,4.46435],[2239.7,0.8167],[2239.6,4.46506],[2239.5,3.18884278]],[[2240.3,0.267],[2240.4,10.56481826],[2240.5,4.46329],[2240.8,10.10166278],[2240.9,14.777]]]
["bitfinex","ETHUSD",1741211749377,[[2238.6,4.46707],[2238.5,3.0],[2238.4,5.62960846],[2238.2,10.81296664],[2238.1,5.36]],[[2239.1,0.267],[2239.2,1.52588914],[2239.3,5.14091842],[2239.4,4.10863578],[2239.7,5.45]]]
["bitfinex","ETHUSD",1741211796103,[[2243.8,4.45672],[2243.7,8.77892],[2243.6,0.7655],[2243.5,0.8349001],[2243.4,3.0]],[[2244.2,0.267],[2244.3,5.13590242],[2244.4,6.90555],[2244.5,4.45538],[2244.8,7.83621649]]]
["bitfinex","ETHUSD",1741211842561,[[2245.7,4.45295],[2245.5,8.77018],[2245.2,4.45383],[2245.1,3.38146649],[2244.7,4.45485]],[[2246.0,0.267],[2246.1,9.58821242],[2246.2,4.45201],[2246.4,2.45],[2246.5,4.45138]]]
["bitfinex","ETHUSD",1741211915230,[[2242.3,4.45969],[2242.2,4.45977],[2241.9,4.32],[2241.8,0.826],[2241.7,4.79941572]],[[2242.5,5.13590242],[2242.6,2.717],[2242.7,5.44519124],[2242.8,4.45889],[2243.1,24.51333424]]]
["bitfinex","ETHUSD",1741211960816,[[2241.9,0.38929554],[2241.8,8.78164],[2241.6,0.7589],[2241.5,3.17977683],[2241.0,19.2072]],[[2242.0,5.13590242],[2242.2,4.45997],[2242.3,0.267],[2242.4,6.90969],[2242.6,4.45929]]]
["bitfinex","ETHUSD",1741212006335,[[2240.1,4.323],[2240.0,4.46424],[2239.7,5.26146],[2239.6,6.5235285],[2239.4,5.01544]],[[2240.5,4.7304],[2240.7,0.53680153],[2240.8,8.54779215],[2240.9,4.4625],[2241.0,3.0]]]
["bitfinex","ETHUSD",1741212018076,[[2240.6,4.46307],[2240.5,4.46327],[2240.4,5.211],[2240.1,4.46389],[2239.9,6.38818932]],[[2240.8,5.13590242],[2240.9,2.45],[2241.1,0.267],[2241.3,4.46188],[2241.6,3.0]]]
["bitfinex","ETHUSD",1741212077199,[[2243.2,4.4],[2243.1,8.91608],[2242.8,0.8141],[2242.7,9.81881],[2242.5,4.59792183]],[[2243.5,4.4574],[2243.7,4.45705],[2243.8,0.267],[2243.9,11.3049043],[2244.1,3.37950234]]]
["bitfinex","ETHUSD",1741212106853,[[2241.7,6.635525],[2241.6,8.84109],[2241.4,0.34038014],[2241.3,7.64429403],[2241.2,5.36]],[[2242.1,4.72718],[2242.3,4.45981],[2242.4,0.55],[2242.5,9.71943],[2242.6,3.18276403]]]
["bitfinex","ETHUSD",1741212151857,[[2239.4,4.4654],[2239.3,0.8118],[2239.2,7.86004645],[2239.1,4.46605],[2239.0,3.0]],[[2239.8,4.46472],[2239.9,5.0375397],[2240.1,1.266117],[2240.2,9.7239],[2240.3,4.347]]]
["bitfinex","ETHUSD",1741212194706,[[2239.0,4.4662],[2238.9,5.22996],[2238.6,4.46707],[2238.3,7.65041403],[2238.2,7.4639152]],[[2239.3,5.26],[2239.5,4.73244],[2239.6,19.115],[2239.7,7.64783403],[2240.1,0.51604211]]]
["bitfinex","ETHUSD",1741212272976,[[2236.5,8.94227],[2236.4,0.7802],[2236.3,3.18276403],[2236.1,4.472],[2235.5,3.44418408]],[[2236.8,14.793],[2237.0,14.06628],[2237.1,4.73708],[2237.4,4.46948],[2237.5,0.33923769]]]
["bitfinex","ETHUSD",1741212318346,[[2240.1,1.39333488],[2240.0,5.26574],[2239.9,4.57118841],[2239.8,4.485],[2239.7,8.36]],[[2240.4,4.46351],[2240.8,4.4627],[2240.9,5.29409],[2241.1,8.21776403],[2241.3,4.46189]]]
["bitfinex","ETHUSD",1741212351431,[[2240.6,0.85732545],[2240.5,3.51248192],[2240.4,8.88737],[2240.3,0.87277053],[2240.2,5.36]],[[2241.0,4.46229],[2241.3,1.3605],[2241.4,4.46153],[2241.5,7.764315],[2254.9,106.30240258]]]
["bitfinex","ETHUSD",1741212397924,[[2240.3,4.46366],[2240.2,0.7879],[2240.0,4.391],[2239.9,3.18276403],[2239.8,7.46464]],[[2240.7,4.46297],[2240.8,5.410377],[2241.0,5.0123],[2241.1,0.7679],[2241.2,4.391]]]
["bitfinex","ETHUSD",1741212449754,[[2238.4,5.29503],[2238.3,4.46749],[2238.1,3.18276403],[2237.9,4.46831],[2236.2,2.24070561]],[[2238.8,8.9337],[2238.9,0.55],[2239.0,0.8247],[2239.1,19.24608],[2239.2,4.338]]]
["bitfinex","ETHUSD",1741212542601,[[2237.8,5.36],[2237.7,0.7911],[2237.6,4.46896],[2237.5,7.51676403],[2237.4,8.28200104]],[[2238.1,5.2316],[2238.2,4.46801],[2238.4,0.55],[2238.5,4.46741],[2238.9,4.46656]]]
["bitfinex","ETHUSD",1741212599248,[[2237.0,0.84461684],[2236.9,5.36],[2236.7,4.47073],[2236.6,7.94],[2236.4,8.37127492]],[[2237.5,0.7739],[2237.7,4.46887],[2237.8,5.21380028],[2238.3,3.5112081],[2240.0,4.46438]]]
["bitfinex","ETHUSD",1741212670179,[[2237.8,6.84e-06],[2237.0,0.8099],[2236.9,5.36],[2236.8,4.50644607],[2236.7,8.79977]],[[2237.9,15.7316035],[2238.0,13.80478503],[2238.1,4.46808],[2238.3,4.46769],[2238.4,4.9787881]]]
["bitfinex","ETHUSD",1741212718618,[[2235.5,0.1314442],[2234.8,0.8182],[2234.7,0.03578607],[2234.4,5.36],[2234.3,7.47566]],[[2235.6,18.94297143],[2235.7,9.82977803],[2235.8,4.47267],[2236.0,8.27537341],[2236.1,4.4722]]]
["bitfinex","ETHUSD",1741212770204,[[2234.0,0.7976],[2233.9,1.25],[2233.7,0.04476108],[2233.6,7.65981403],[2233.0,3.73276403]],[[2234.9,3.93586403],[2235.4,5.856383],[2235.7,0.46762839],[2236.0,7.65506403],[2236.6,2.27754528]]]
["bitfinex","ETHUSD",1741212808425,[[2233.9,1.25],[2233.4,10.60377],[2233.3,4.47765],[2233.2,0.47499264],[2233.1,4.327]],[[2234.0,8.02627],[2234.1,5.27321],[2234.2,5.726027],[2234.3,3.18276403],[2234.4,24.54862]]]
["bitfinex","ETHUSD",1741212865916,[[2236.1,5.24905],[2236.0,5.36],[2235.9,0.32909603],[2235.8,5.2734264],[2235.7,15.59559403]],[[2236.4,0.55],[2236.6,4.47107],[2236.9,12.80194403],[2237.0,2.375156],[2415.6,0.02865037]]]
["bitfinex","ETHUSD",1741212955852,[[2239.5,11.680085],[2239.4,4.46546],[2239.3,11.90556403],[2239.2,5.302196],[2239.1,0.3334251]],[[2239.9,4.46453],[2240.0,4.46444],[2240.1,3.0],[2240.2,15.5891],[2240.3,4.46373]]]
["bitfinex","ETHUSD",1741213013439,[[2240.4,5.36],[2240.3,4.46362],[2240.2,1.83300877],[2240.1,10.63879],[2240.0,7.64703403]],[[2240.7,7.46296],[2240.8,4.46269],[2240.9,0.8184],[2241.0,19.082],[2241.1,4.46209]]]
["bitfinex","ETHUSD",1741213061317,[[2238.3,4.51233278],[2238.2,4.46777],[2238.1,1.96640066],[2238.0,7.169699],[2237.9,7.98190177]],[[2238.7,7.46696],[2238.8,8.78268],[2238.9,0.7787],[2239.0,9.72629],[2239.3,3.73276403]]]
["bitfinex","ETHUSD",1741213118086,[[2238.1,4.46789],[2238.0,0.04468249],[2237.9,10.59288],[2237.8,5.87109577],[2237.7,6.26726692]],[[2238.6,4.46708],[2238.7,5.23113],[2238.8,14.783],[2238.9,4.312],[2239.0,7.64905403]]]
["bitfinex","ETHUSD",1741213150127,[[2236.9,0.8135],[2236.8,9.78064],[2236.7,4.47087],[2236.6,3.52622055],[2236.5,8.34158402]],[[2237.3,4.46986],[2237.5,4.46938],[2237.6,3.8257],[2237.7,14.784],[2237.8,8.78179]]]
["bitfinex","ETHUSD",1741213205230,[[2236.1,4.47203],[2236.0,5.25846],[2235.9,3.18276403],[2235.8,5.31],[2235.7,4.47287]],[[2236.5,4.47135],[2236.6,5.28865],[2236.7,14.795],[2236.9,9.55248769],[2237.1,3.92726879]]]
["bitfinex","ETHUSD",1741213242270,[[2236.0,0.8122],[2235.9,14.09135],[2235.8,3.18276403],[2235.7,0.34236856],[2235.6,9.235191]],[[2236.3,4.47167],[2236.4,5.24017],[2236.7,4.47091],[2236.8,3.0],[2236.9,4.47047]]]
["bitfinex","ETHUSD",1741213348261,[[2236.7,5.669387],[2236.6,2.20602],[2236.5,5.64902768],[2236.4,11.95915403],[2236.3,0.88327198]],[[2237.1,7.47009],[2237.2,4.47006],[2237.4,0.8262],[2237.5,8.77432],[2237.6,5.63503]]]
["bitfinex","ETHUSD",1741213420401,[[2235.8,12.3578734],[2235.7,4.47271],[2235.6,7.82382747],[2235.4,5.35453056],[2235.0,12.55239703]],[[2236.2,7.47195],[2236.3,4.47171],[2236.4,0.7776],[2236.5,4.47128],[2236.9,3.87976879]]]
["bitfinex","ETHUSD",1741213472784,[[2235.6,4.47299],[2235.5,4.47327],[2235.4,6.1251],[2235.3,4.47365],[2235.2,15.72172935]],[[2236.1,5.25312],[2236.4,3.0],[2236.5,7.67118676],[2421.7,0.02339069],[2423.0,0.32323482]]]
["bitfinex","ETHUSD",1741213537078,[[2235.4,4.47341],[2235.3,5.28705],[2235.1,6.26664401],[2234.4,1.79258401],[2215.5,0.27]],[[2235.8,7.4727],[2235.9,6.26515401],[2236.1,0.8017],[2236.2,19.27405],[2237.7,2.22779807]]]
["bitfinex","ETHUSD",1741213595576,[[2237.0,7.49072699],[2236.9,5.70421588],[2236.8,6.63158401],[2236.6,7.89],[2236.5,2.69112901]],[[2237.4,4.46956],[2237.6,7.03835401],[2237.8,5.1726204],[2238.6,7.05389509],[2239.5,18.72194253]]]
["bitfinex","ETHUSD",1741213665513,[[2234.9,9.58747],[2234.8,4.47466],[2234.7,11.89604551],[2234.6,5.35701564],[2234.5,0.55]],[[2235.4,8.94712],[2235.5,0.976413],[2235.6,0.8177],[2235.7,4.47289],[2235.9,8.26]]]
["bitfinex","ETHUSD",1741213729497,[[2233.3,0.77],[2233.2,0.1314442],[2233.1,4.478],[2233.0,4.47827],[2232.8,0.03578607]],[[2233.6,4.47709],[2233.8,22.28885],[2233.9,7.67723335],[2234.0,0.7996],[2234.5,5.02543]]]
["bitfinex","ETHUSD",1741213857420,[[2237.3,0.8128],[2237.2,9.82976],[2237.1,5.14031686],[2236.8,7.66861538],[2045.4,7.7100551]],[[2237.6,4.4691],[2237.7,4.46904],[2237.8,3.0],[2237.9,15.5789],[2238.0,4.46832]]]
["bitfinex","ETHUSD",1741213934341,[[2237.6,9.82898],[2237.5,7.07808787],[2237.3,15.46685617],[2236.7,4.4707],[2234.0,15.93381798]],[[2238.0,4.46835],[2238.2,8.29911],[2238.3,1.78932787],[2238.4,4.4675],[2238.5,4.46729]]]
["bitfinex","ETHUSD",1741213999197,[[2237.6,0.7905],[2237.5,1.5409388],[2237.4,9.82932],[2237.3,4.80128801],[2237.2,4.262]],[[2237.8,4.46868],[2237.9,4.46858],[2238.0,14.795],[2238.1,3.20067261],[2238.2,5.23487]]]
["bitfinex","ETHUSD",1741214037700,[[2235.9,5.049],[2235.8,5.36],[2235.4,10.89],[2235.3,7.67415261],[2234.9,0.5]],[[2236.3,4.47168],[2236.5,0.8286],[2236.7,3.20067261],[2236.9,0.97893883],[2237.1,8.10724826]]]
["bitfinex","ETHUSD",1741214110830,[[2237.9,5.22234],[2237.7,4.46867],[2237.6,5.36],[2237.5,9.61903295],[2236.6,2.744971]],[[2238.3,4.46769],[2238.4,7.46748],[2238.6,3.20067261],[2238.7,5.23949],[2240.9,4.87744771]]]
["bitfinex","ETHUSD",1741214130783,[[2236.8,7.3643596],[2236.7,9.615],[2236.6,1.400696],[2236.4,11.9848963],[2232.7,28.62984813]],[[2237.2,4.46996],[2237.3,4.46968],[2237.5,0.7632],[2237.6,3.0],[2237.7,5.26]]]
["bitfinex","ETHUSD",1741214196065,[[2238.0,4.46818],[2237.9,0.7696],[2237.8,0.50246],[2237.7,4.255],[2237.6,7.6659233]],[[2238.4,4.46747],[2238.6,4.46718],[2238.7,0.8299],[2238.8,7.46669],[2238.9,3.1969933]]]
["bitfinex","ETHUSD",1741214317611,[[2236.1,8.72702],[2236.0,5.25533],[2235.9,5.36],[2235.8,2.12521576],[2235.7,5.36930783]],[[2236.5,11.44227913],[2236.6,0.8197],[2236.8,4.47069],[2236.9,1.86102342],[2237.1,7.80705246]]]
["bitfinex","ETHUSD",1741214363940,[[2235.1,4.255],[2235.0,4.47422],[2234.9,6.26693089],[2234.8,1.13386859],[2234.7,13.72932352]],[[2235.4,4.47353],[2235.5,5.26757],[2235.6,0.977909],[2235.7,1.79247089],[2235.8,4.4727]]]
["bitfinex","ETHUSD",1741214425216,[[2235.1,4.47398],[2234.9,4.47436],[2234.8,0.829],[2234.7,9.06202778],[2234.6,6.2729524]],[[2235.4,4.47351],[2235.5,1.055038],[2235.6,0.8171],[2235.7,8.46542202],[2235.8,5.39169299]]]
["bitfinex","ETHUSD",1741214490858,[[2236.5,4.249],[2236.3,4.47158],[2236.2,8.56572099],[2236.0,4.08796895],[2235.7,5.36]],[[2236.7,4.47096],[2237.0,5.26],[2237.1,4.47018],[2237.3,4.01369228],[2420.4,0.0091307]]]
["bitfinex","ETHUSD",1741214538545,[[2236.8,4.47065],[2236.7,5.5047286],[2236.6,1.398856],[2236.4,9.51817],[2236.3,0.59675597]],[[2237.1,3.0],[2237.2,9.72996],[2237.3,0.7631],[2237.5,8.71631],[2237.6,3.20559228]]]
["bitfinex","ETHUSD",1741214626234,[[2236.4,5.23866],[2236.3,7.43923894],[2236.2,4.47186],[2236.1,0.88059613],[2236.0,4.47225]],[[2236.8,4.47082],[2236.9,4.47057],[2237.1,0.7844],[2237.2,9.72999],[2237.3,3.0]]]
["bitfinex","ETHUSD",1741214777456,[[2237.7,4.46887],[2237.6,0.8231],[2237.5,9.596],[2237.4,1.24322368],[2237.3,7.46966]],[[2238.0,1.78987564],[2238.1,5.301],[2238.2,4.46799],[2238.5,4.46729],[2238.6,12.20390196]]]
["bitfinex","ETHUSD",1741214855813,[[2237.4,4.46947],[2237.3,4.46951],[2237.1,4.1903172],[2237.0,4.47025],[2236.9,5.91]],[[2237.8,5.2323],[2237.9,6.25834564],[2238.0,8.26],[2238.1,8.70011],[2241.3,9.3254826]]]
["bitfinex","ETHUSD",1741214927904,[[2237.7,0.7907],[2237.5,4.46917],[2237.4,4.46942],[2237.3,6.01787564],[2237.1,5.02003]],[[2238.0,4.46828],[2238.1,9.42698412],[2238.2,5.26],[2238.3,15.68244881],[2238.4,5.2326]]]
["bitfinex","ETHUSD",1741214981082,[[2239.0,1.78987564],[2238.8,0.7504],[2238.7,1.07242156],[2238.6,6.25680564],[2238.5,5.36]],[[2239.4,6.17012503],[2239.5,15.5497],[2239.6,4.46513],[2239.7,1.78987564],[2240.0,1.78987564]]]
["bitfinex","ETHUSD",1741215042348,[[2241.2,0.8132],[2241.1,4.221],[2241.0,7.46228],[2240.9,9.82238],[2240.7,3.18589773]],[[2241.4,4.4616],[2241.6,4.46117],[2241.8,4.46072],[2241.9,0.7597],[2242.0,5.26]]]
["bitfinex","ETHUSD",1741215079997,[[2241.9,0.89396512],[2241.8,1.80727178],[2241.7,5.36],[2241.6,3.18589773],[2241.5,5.802873]],[[2242.3,0.9440442],[2242.4,4.4596],[2242.7,4.45893],[2242.9,3.18589773],[2243.0,5.26]]]
["bitfinex","ETHUSD",1741215149228,[[2241.6,0.7993],[2241.5,4.46125],[2241.4,11.67633],[2241.1,8.19497426],[2241.0,5.36]],[[2242.0,4.46031],[2242.1,10.5035],[2242.3,4.5912142],[2242.4,8.27674976],[2243.0,8.4442502]]]
["bitfinex","ETHUSD",1741215239923,[[2241.8,2.5821794],[2241.7,10.40623631],[2241.6,3.0],[2241.5,4.79224758],[2241.4,7.4232939]],[[2242.2,4.45995],[2242.3,4.5911542],[2242.4,0.8052],[2242.5,6.2418894],[2243.5,6.2400194]]]
["bitfinex","ETHUSD",1741215340612,[[2243.9,9.32566094],[2243.8,9.45231],[2243.6,10.69896396],[2243.5,2.17123366],[2243.4,3.51149908]],[[2244.0,0.00510709],[2244.3,0.7714],[2244.4,4.45563],[2244.5,4.45534],[2244.6,20.1374442]]]
["bitfinex","ETHUSD",1741215445384,[[2244.5,10.47413],[2244.4,7.63433627],[2244.2,4.45574],[2244.1,4.45601],[2244.0,3.50652609]],[[2244.6,0.13655129],[2245.2,4.63069],[2245.3,4.45384],[2245.8,0.5],[2246.2,4.61670758]]]
["bitfinex","ETHUSD",1741215497515,[[2246.7,2.22660181],[2246.6,8.74007],[2246.5,2.53544061],[2246.4,15.99019627],[2246.3,4.45157]],[[2246.8,0.3814442],[2247.1,4.45027],[2247.2,4.45005],[2247.3,0.1767],[2247.5,9.70953]]]
["bitfinex","ETHUSD",1741215536599,[[2246.6,3.0],[2246.4,4.4515],[2246.3,4.45162],[2246.1,5.69792938],[2245.9,9.8124]],[[2246.8,4.2e-06],[2246.9,4.62738],[2247.2,5.26],[2247.3,7.62861627],[2247.5,4.44943]]]
["bitfinex","ETHUSD",1741215580353,[[2244.5,4.4553],[2244.4,4.45537],[2244.2,0.04455032],[2244.1,4.45606],[2244.0,1.1265]],[[2245.0,11.35705979],[2245.2,3.38255793],[2245.4,4.45368],[2245.6,1.39397952],[2246.5,0.22705024]]]
["bitfinex","ETHUSD",1741215648353,[[2243.6,0.59456894],[2243.5,3.0],[2243.4,5.1648],[2243.3,0.55],[2243.0,5.41771]],[[2244.2,1.063611],[2244.5,3.0],[2244.6,4.35],[2244.7,0.445501],[2244.8,14.743]]]
["bitfinex","ETHUSD",1741215692387,[[2242.9,3.8154],[2242.8,8.87762],[2242.4,4.45945],[2242.2,18.58193945],[2242.1,4.91056906]],[[2243.4,4.45753],[2243.5,4.45743],[2243.7,0.445682],[2243.8,0.1724],[2243.9,8.87564]]]
["bitfinex","ETHUSD",1741215731834,[[2244.2,7.45591],[2244.1,9.79911],[2243.8,4.4567],[2243.6,0.55],[2243.5,0.5]],[[2244.6,4.45517],[2244.7,4.45507],[2245.1,4.45427],[2245.3,4.6262],[2246.7,2.62265174]]]
["bitfinex","ETHUSD",1741215762773,[[2244.6,4.45505],[2244.5,7.45516],[2244.2,9.76592],[2244.0,4.79367281],[2243.6,7.89]],[[2245.0,9.71441],[2245.2,4.45406],[2245.3,4.6694],[2245.4,2.32426655],[2245.5,19.19554]]]
["bitfinex","ETHUSD",1741215809291,[[2242.0,9.6868],[2241.9,4.423],[2241.8,3.71050843],[2241.6,7.46109],[2241.5,0.87926432]],[[2242.5,4.45931],[2242.7,9.71901],[2242.8,1.434957],[2242.9,0.1724],[2243.0,4.45847]]]
["bitfinex","ETHUSD",1741215847115,[[2240.9,0.7555],[2240.7,4.46276],[2240.6,7.54273436],[2240.4,4.46338],[2240.3,5.36]],[[2241.3,4.46172],[2241.6,5.26],[2241.7,5.079406],[2242.0,6.18073436],[2242.1,14.754]]]
["bitfinex","ETHUSD",1741215889514,[[2241.6,4.46098],[2241.4,5.2569],[2241.2,4.46189],[2241.0,5.91],[2240.9,8.88543]],[[2242.1,4.63263],[2242.2,5.26],[2242.3,19.2258],[2242.4,4.421],[2242.5,4.45931]]]
["bitfinex","ETHUSD",1741215940902,[[2240.0,4.2e-06],[2239.5,0.7952],[2239.2,4.46572],[2239.0,4.46613],[2238.8,4.4665]],[[2240.1,16.25581929],[2240.2,4.46391],[2240.3,0.826],[2240.4,17.27578647],[2240.6,15.31502369]]]
["bitfinex","ETHUSD",1741216030179,[[2239.6,3.19057847],[2239.5,0.83505197],[2239.2,8.77386],[2239.0,3.19057847],[2238.9,4.46643]],[[2240.0,3.0],[2240.1,5.26],[2240.2,4.46402],[2240.6,1.272292],[2240.8,8.31973904]]]
["bitfinex","ETHUSD",1741216081683,[[2238.7,4.46684],[2238.6,4.38556632],[2238.3,4.46767],[2238.1,9.67],[2238.0,8.20878847]],[[2239.0,3.0],[2239.1,5.26],[2239.2,4.46597],[2239.3,19.24068],[2239.4,0.1724]]]
["bitfinex","ETHUSD",1741216127298,[[2239.6,13.84400232],[2239.5,0.8051],[2239.4,4.308],[2239.3,0.33758624],[2239.2,9.82574]],[[2240.1,3.0],[2240.2,9.72397],[2240.3,4.63616],[2240.6,4.46328],[2241.6,4.92833473]]]
["bitfinex","ETHUSD",1741216165553,[[2240.5,4.46324],[2240.4,3.94359969],[2240.3,8.75867],[2240.1,5.62332803],[2239.0,4.02286632]],[[2240.9,14.18517],[2241.0,0.1724],[2241.2,7.462],[2241.4,4.92506],[2241.7,7.65165847]]]
["bitfinex","ETHUSD",1741216241927,[[2240.1,1.3367],[2240.0,8.92828],[2239.9,10.01853642],[2239.7,15.35486],[2239.6,3.19057847]],[[2240.5,4.4634],[2240.6,4.46319],[2240.7,0.21699929],[2240.8,3.19057847],[2240.9,4.46254]]]
["bitfinex","ETHUSD",1741216301457,[[2240.2,4.4638],[2240.1,4.50858454],[2240.0,5.36],[2239.9,4.51147847],[2239.8,8.73267]],[[2240.7,4.63535],[2240.8,7.4627],[2241.1,7.65277847],[2241.2,5.14421966],[2414.3,0.0091307]]]
["bitfinex","ETHUSD",1741216359653,[[2240.9,10.0289283],[2240.7,2.116673],[2240.6,13.84461847],[2240.3,4.46354],[2027.4,100.0]],[[2241.3,0.1724],[2241.4,7.50610929],[2241.5,4.46134],[2241.7,0.9052997],[2241.8,31.93329847]]]
["bitfinex","ETHUSD",1741216425737,[[2239.4,0.0379447],[2238.8,9.51437],[2238.7,4.46672],[2238.6,3.74057847],[2238.4,12.35732]],[[2239.5,8.92918521],[2239.6,4.46508],[2239.7,0.32169993],[2239.8,4.46471],[2239.9,5.3581952]]]
["bitfinex","ETHUSD",1741216468195,[[2239.4,0.05284561],[2238.7,0.7804],[2238.5,4.46723],[2238.4,4.46746],[2238.3,3.19057847]],[[2239.5,34.3831551],[2239.6,7.65570847],[2239.7,4.46488],[2239.8,1.57009144],[2239.9,4.46463]]]
["bitfinex","ETHUSD",1741216523813,[[2238.6,5.27608],[2238.5,4.995437],[2238.3,4.46753],[2238.2,3.19057847],[2238.1,9.617]],[[2239.0,0.04459929],[2239.1,4.46625],[2239.2,9.6894],[2239.4,22.43605847],[2239.5,0.69409084]]]
["bitfinex","ETHUSD",1741216589697,[[2239.1,5.36],[2239.0,4.46627],[2238.9,4.46647],[2238.8,10.139231],[2238.7,4.58077359]],[[2239.5,4.63785],[2239.6,0.04459929],[2239.8,10.65526847],[2239.9,15.46809084],[2240.3,0.65922147]]]
["bitfinex","ETHUSD",1741216634790,[[2239.4,5.01536],[2239.3,5.2161],[2239.2,1.0793458],[2239.1,4.776258],[2239.0,4.46616]],[[2239.8,3.0],[2239.9,4.50911929],[2240.0,4.63669],[2240.1,3.19057847],[2240.2,9.62602887]]]
["bitfinex","ETHUSD",1741216686266,[[2239.8,14.23922],[2239.7,0.7512],[2239.6,12.136],[2239.5,0.55],[2239.4,7.65604847]],[[2240.2,4.50852929],[2240.3,4.63613],[2240.6,4.46313],[2240.7,10.43657847],[2240.9,5.36]]]
["bitfinex","ETHUSD",1741216766146,[[2237.3,5.43132567],[2237.2,5.23807],[2237.1,4.3794867],[2236.9,8.21097847],[2042.1,5.51136364]],[[2237.8,3.04459929],[2237.9,4.59273],[2238.1,4.46819],[2238.2,7.44057847],[2238.4,4.46766]]]
["bitfinex","ETHUSD",1741216820211,[[2237.1,6.7e-06],[2235.9,5.27006],[2235.6,12.74957847],[2235.5,4.47325]],[[2237.2,14.41487293],[2237.3,12.24906485],[2237.4,16.17347904],[2237.5,4.99962903],[2237.6,4.46919]]]
["bitfinex","ETHUSD",1741216875291,[[2237.1,6.7e-06],[2236.5,0.7709],[2236.2,4.47187],[2236.1,12.74957847],[2235.9,4.4723]],[[2237.2,18.95149293],[2237.3,4.46976],[2237.4,7.66004847],[2237.5,2.52741394],[2237.6,4.46922]]]
["bitfinex","ETHUSD",1741216911742,[[2239.2,8.13496927],[2239.1,13.2],[2239.0,1.72992267],[2238.8,7.65721847],[2238.6,0.88205274]],[[2239.6,0.16879929],[2239.7,4.46489],[2239.9,4.46449],[2240.0,3.0],[2240.1,3.19057847]]]
["bitfinex","ETHUSD",1741216977182,[[2238.6,0.7867],[2238.5,14.24425],[2238.4,4.244],[2238.3,3.19057847],[2238.0,7.89]],[[2239.0,4.46636],[2239.1,4.51067929],[2239.4,4.58968],[2239.5,8.36],[2239.6,1.43209214]]]
["bitfinex","ETHUSD",1741217074448,[[2240.3,4.46366],[2240.1,10.55198],[2239.9,8.18164258],[2239.8,4.24],[2239.1,3.0]],[[2240.6,3.0],[2240.7,4.50761929],[2240.8,4.46269],[2240.9,0.1242],[2241.0,14.772]]]
["bitfinex","ETHUSD",1741217133287,[[2240.6,4.46308],[2240.5,9.546],[2240.4,5.28408],[2240.2,11.08057847],[2240.1,4.46392]],[[2241.0,4.46246],[2241.2,4.50666929],[2241.3,4.58591],[2241.4,10.42657847],[2241.5,4.46137]]]
["bitfinex","ETHUSD",1741217191263,[[2243.2,5.23581],[2243.0,4.45818],[2242.9,4.233],[2242.8,7.64923847],[2242.7,5.31]],[[2243.6,3.1242],[2243.7,4.50170929],[2243.8,4.5863],[2243.9,20.117],[2244.0,12.34585908]]]
["bitfinex","ETHUSD",1741217224011,[[2243.6,1.422462],[2243.5,9.76728],[2243.4,4.45733],[2243.3,0.8037],[2243.2,15.31057847]],[[2243.8,0.12948],[2244.0,11.95744929],[2244.1,0.1242],[2244.3,4.23],[2244.4,4.45556]]]
["bitfinex","ETHUSD",1741217283627,[[2242.2,1.05608],[2242.1,9.76998],[2242.0,5.25119],[2241.9,4.23],[2241.8,0.32885293]],[[2242.6,4.50372929],[2242.8,7.5831],[2243.0,11.87889847],[2243.1,5.36],[2256.0,11.19110304]]]
["bitfinex","ETHUSD",1741217348486,[[2243.0,4.45822],[2242.9,0.8032],[2242.6,9.76904],[2242.5,4.61173841],[2242.4,13.22695697]],[[2243.3,0.16879929],[2243.4,7.45755],[2243.5,4.45732],[2243.7,5.36],[2243.8,7.53607079]]]
["bitfinex","ETHUSD",1741217399686,[[2242.6,8.91798],[2242.4,0.7814],[2242.3,5.31],[2242.2,6.24130647],[2239.0,39.62632651]],[[2242.9,0.04459929],[2243.0,1.78154647],[2243.1,4.45817],[2243.2,4.53211],[2243.3,4.226]]]
["bitfinex","ETHUSD",1741217462259,[[2243.3,5.31],[2243.1,4.45801],[2243.0,12.34831],[2242.9,0.7769],[2242.8,4.78154647]],[[2243.4,0.04459929],[2243.5,4.45741],[2243.6,6.31286647],[2243.8,4.5862],[2245.4,2.27695993]]]
["bitfinex","ETHUSD",1741217544986,[[2245.2,0.7887],[2245.0,9.76427],[2244.9,5.96432752],[2244.8,7.45454],[2244.7,12.34493]],[[2245.5,4.45339],[2245.6,0.04459929],[2245.7,0.0742],[2245.8,7.63260364],[2245.9,15.62589205]]]
["bitfinex","ETHUSD",1741217589645,[[2244.3,0.8096],[2244.2,8.91168],[2244.0,9.86322509],[2243.9,4.4565],[2240.2,10.00455]],[[2244.6,4.45514],[2244.9,0.04459929],[2245.0,7.70840364],[2245.1,3.88727109],[2245.6,4.99370489]]]
["bitfinex","ETHUSD",1741217638974,[[2246.4,5.55156729],[2246.3,9.76161],[2246.2,0.8164],[2246.1,4.226],[2246.0,7.79167272]],[[2246.8,4.45077],[2247.0,4.52471],[2247.1,3.58448837],[2247.2,10.55781436],[2425.0,0.025]]]
["bitfinex","ETHUSD",1741217667909,[[2245.2,4.4538],[2245.1,4.45412],[2244.9,0.8267],[2244.8,9.7647],[2244.7,3.17984364]],[[2245.7,8.88887929],[2245.8,7.63274364],[2246.1,9.81218],[2246.5,15.228],[2246.8,4.896021]]]
["bitfinex","ETHUSD",1741217711677,[[2244.0,4.4563],[2243.9,8.71033],[2243.8,0.04456088],[2243.7,6.0953],[2243.6,4.4571]],[[2244.4,4.45553],[2244.5,0.1242],[2244.6,4.900775],[2244.7,3.17984364],[2244.8,12.81484]]]
["bitfinex","ETHUSD",1741217795672,[[2243.4,5.31],[2243.3,8.72554],[2243.2,0.8145],[2243.1,4.45795],[2242.9,12.34832]],[[2243.8,9.80152536],[2243.9,3.17984364],[2244.1,4.45613],[2244.2,4.265],[2244.3,18.33563736]]]
["bitfinex","ETHUSD",1741217841497,[[2242.8,4.45868],[2242.7,4.45889],[2242.6,5.82048],[2242.5,0.8298],[2242.4,8.73449]],[[2243.2,4.62682929],[2243.4,7.45769],[2243.5,2.81033193],[2243.6,23.29084364],[2243.9,4.45667]]]
["bitfinex","ETHUSD",1741217895680,[[2245.8,0.7671],[2245.7,5.31],[2245.6,8.69999],[2245.4,12.34338],[2245.3,3.17984364]],[[2246.0,4.4524],[2246.1,4.45216],[2246.2,0.04459929],[2246.3,0.1242],[2246.4,4.45158]]]
["bitfinex","ETHUSD",1741217935514,[[2247.0,6.076],[2246.9,5.38585513],[2246.7,12.34078],[2246.6,3.0],[2246.5,4.45136]],[[2247.3,4.44982],[2247.4,4.49431929],[2247.5,3.17984364],[2247.6,0.01],[2247.7,4.449]]]
["bitfinex","ETHUSD",1741217977631,[[2252.6,4.43918],[2252.4,0.04439329],[2252.3,0.8092],[2252.2,4.412]],[[2252.8,0.4294867],[2253.1,4.43844],[2253.2,4.43826],[2253.3,0.0075595],[2253.4,0.17879929]]]
["bitfinex","ETHUSD",1741218022001,[[2252.3,4.4398],[2252.1,4.44024],[2252.0,0.7501],[2251.8,4.44089],[2251.7,1.26835939]],[[2252.7,24.13902],[2252.8,3.35981806],[2252.9,5.36],[2253.0,0.8966549],[2253.4,4.43782]]]
["bitfinex","ETHUSD",1741218051116,[[2249.8,1.8989869],[2249.7,8.89791],[2249.6,5.31],[2249.5,12.33528],[2249.4,0.32666645]],[[2250.2,4.44409],[2250.5,2.13570038],[2250.6,5.35524379],[2250.7,5.36],[2252.2,4.89769282]]]
["bitfinex","ETHUSD",1741218094950,[[2248.7,0.81666416],[2248.6,5.52724714],[2248.5,4.44739],[2248.4,5.31],[2248.2,7.44796]],[[2249.3,14.705],[2249.5,4.82648196],[2249.8,0.4577],[2249.9,0.33822191],[2250.0,4.44452]]]
["bitfinex","ETHUSD",1741218197014,[[2252.7,0.8123],[2252.4,14.11065],[2252.3,0.444009],[2252.2,6.16311982],[2248.3,3.27205025]],[[2253.2,4.43815],[2253.3,0.39904565],[2253.4,3.16311982],[2253.5,4.43759],[2444.9,0.0091307]]]
["bitfinex","ETHUSD",1741218239984,[[2253.2,0.8116],[2253.1,8.72428],[2252.9,4.43859],[2252.8,5.31],[2252.7,4.43899]],[[2253.3,0.0075595],[2253.6,4.4375],[2253.8,0.5635],[2253.9,8.52311982],[2254.0,4.43658]]]
["bitfinex","ETHUSD",1741218284530,[[2252.7,1.936578],[2252.6,8.78712],[2252.5,6.1394],[2252.3,7.60297982],[2251.2,4.44204]],[[2253.2,4.43821],[2253.3,4.43793],[2253.4,0.5695],[2253.5,7.60073982],[2253.6,19.024]]]
["bitfinex","ETHUSD",1741218316825,[[2252.5,4.43942],[2252.3,4.48413184],[2252.2,3.40229964],[2252.1,14.05319],[2050.0,43.274333]],[[2253.0,9.44673],[2253.2,5.36],[2253.3,3.62747935],[2253.4,10.1798498],[2253.5,3.0]]]
["bitfinex","ETHUSD",1741218356537,[[2253.9,5.31],[2253.8,4.43694],[2253.7,4.43701],[2253.5,3.7656],[2253.4,8.26303085]],[[2254.4,0.887109],[2254.5,4.43559],[2254.6,4.4355],[2254.8,0.55],[2254.9,7.43479]]]
["bitfinex","ETHUSD",1741218395552,[[2251.0,4.4423],[2250.9,5.31],[2250.8,5.22803],[2250.6,12.33324],[2250.3,0.33315084]],[[2251.5,4.44151],[2251.9,0.6209113],[2252.0,4.44054],[2252.1,0.8002],[2252.2,3.0]]]
["bitfinex","ETHUSD",1741218469980,[[2254.3,4.43588],[2254.2,0.04435713],[2254.1,5.31],[2254.0,4.43639],[2253.9,5.997644]],[[2254.8,5.57502767],[2254.9,0.7859],[2255.0,0.1294867],[2255.1,4.4344],[2260.2,113.7041]]]
["bitfinex","ETHUSD",1741218509312,[[2257.0,0.0442994],[2256.9,5.31],[2256.8,4.43087],[2256.7,8.77],[2256.6,0.7636]],[[2257.3,4.43019],[2257.4,4.9171738],[2257.7,4.42933],[2257.9,0.442874],[2258.1,5.7862]]]
["bitfinex","ETHUSD",1741218537063,[[2254.2,4.43604],[2254.1,4.43618],[2253.9,0.5354366],[2253.8,9.74689],[2253.6,5.77228797]],[[2254.6,4.43537],[2254.7,4.43532],[2254.8,0.7986],[2254.9,8.36],[2255.0,4.9846]]]
["bitfinex","ETHUSD",1741218577295,[[2252.2,9.74997],[2252.1,4.44029],[2252.0,0.7569],[2251.9,13.496],[2251.8,4.44086]],[[2252.7,4.43922],[2252.8,5.25781],[2253.1,4.43835],[2253.2,0.5772705],[2253.3,10.610745]]]
["bitfinex","ETHUSD",1741218622697,[[2248.8,8.89343],[2248.5,5.31],[2248.4,9.8338],[2248.3,1.02605839],[2247.7,15.20591677]],[[2249.2,3.0],[2249.3,4.44584],[2249.4,4.71852305],[2249.5,5.670774],[2249.6,7.9644565]]]
["bitfinex","ETHUSD",1741218652954,[[2249.5,4.44542],[2249.4,9.7555],[2249.1,4.97454502],[2249.0,6.19168922],[2248.9,3.16088276]],[[2249.8,3.0],[2249.9,4.44479],[2250.0,5.20724],[2250.2,4.50387976],[2250.8,4.44301]]]
["bitfinex","ETHUSD",1741218701871,[[2248.7,4.44699],[2248.6,4.44712],[2248.5,0.04446964],[2248.4,5.31],[2248.3,4.5772767]],[[2249.0,4.498],[2249.1,4.44622],[2249.2,5.84243079],[2249.3,4.7034046],[2249.4,3.16088276]]]
["bitfinex","ETHUSD",1741218786761,[[2249.8,5.31],[2249.7,1.01584193],[2249.6,0.7793],[2249.5,11.93088276],[2249.4,4.44555]],[[2250.4,14.707],[2251.1,5.69227361],[2251.4,4.44183],[2251.5,0.5],[2251.6,4.679]]]
["bitfinex","ETHUSD",1741218837472,[[2248.9,5.31],[2248.8,4.44675],[2248.7,5.23774],[2248.5,13.54932651],[2248.4,4.36]],[[2249.3,4.44582],[2249.4,5.19984],[2249.5,0.98189523],[2249.6,6.16088276],[2249.9,5.36]]]
["bitfinex","ETHUSD",1741218894262,[[2248.3,0.1294867],[2247.8,6.1003],[2247.6,0.04448358],[2247.5,9.66756453],[2245.7,2.26752497]],[[2248.4,4.4476],[2248.5,11.96933276],[2248.6,14.718],[2248.7,4.44704],[2248.8,5.8923957]]]
["bitfinex","ETHUSD",1741218938930,[[2248.3,0.1294867],[2248.0,10.56284],[2247.9,4.44855],[2247.6,14.09546174],[2246.6,4.48682607]],[[2248.4,4.4476],[2248.5,4.44741],[2248.6,7.51988276],[2248.7,16.4143982],[2248.9,5.69204611]]]
["bitfinex","ETHUSD",1741218988508,[[2247.7,0.7979],[2247.5,5.31],[2247.4,8.89895],[2247.3,2.38344261],[2247.2,8.77]],[[2247.9,4.44864],[2248.0,7.4484],[2248.1,4.357],[2248.3,8.42369276],[2252.4,0.69744405]]]
["bitfinex","ETHUSD",1741219023273,[[2248.0,0.7787],[2247.9,9.75858],[2247.8,0.04448184],[2247.7,4.4488],[2247.6,13.126]],[[2248.3,4.91319609],[2248.4,4.44768],[2248.5,0.7759],[2248.6,7.03849368],[2248.7,8.80303]]]
["bitfinex","ETHUSD",1741219023456,[[2248.0,0.7787],[2247.9,5.31],[2247.8,4.44876],[2247.7,4.4488],[2247.6,13.126]],[[2248.2,4.44802],[2248.3,4.91319609],[2248.5,0.7759],[2248.6,11.48571368],[2248.7,4.356]]]
["bitfinex","ETHUSD",1741219023960,[[2248.0,0.7787],[2247.9,5.31],[2247.8,4.44876],[2247.7,4.4488],[2247.6,13.126]],[[2248.2,4.44802],[2248.3,4.91319609],[2248.5,0.7759],[2248.6,8.48571368],[2248.7,4.356]]]
["bitfinex","ETHUSD",1741219024782,[[2248.0,5.2269],[2247.9,5.35448183],[2247.6,17.57518],[2247.4,3.77420215],[2247.1,5.82674867]],[[2248.3,0.46535609],[2248.4,3.0],[2248.5,4.44755],[2248.7,9.60696],[2248.8,8.15775276]]]
["bitfinex","ETHUSD",1741219025000,[[2248.2,4.448],[2248.1,0.04448019],[2248.0,7.14683818],[2247.6,20.73606276],[2247.5,0.3340895]],[[2248.3,0.46535609],[2248.7,4.4472],[2248.9,16.40350014],[2249.1,1.02180384],[2249.3,5.36]]]
["bitfinex","ETHUSD",1741219025200,[[2248.2,5.2008],[2248.1,4.49267019],[2248.0,6.36813818],[2247.9,8.89698],[2247.8,3.16088276]],[[2248.3,0.46535609],[2248.8,4.44681],[2248.9,15.5258],[2249.0,4.355],[2249.1,3.16088276]]]
["bitfinex","ETHUSD",1741219025377,[[2248.2,5.24527402],[2248.1,4.44819],[2248.0,6.36813818],[2247.9,4.44841],[2247.8,3.16088276]],[[2248.3,0.46535609],[2248.7,3.0],[2248.8,4.44681],[2248.9,15.5258],[2249.0,4.355]]]
["bitfinex","ETHUSD",1741219025723,[[2248.2,5.24527402],[2248.1,4.44819],[2248.0,6.36813818],[2247.9,4.44841],[2247.8,3.16088276]],[[2248.3,0.46535609],[2248.7,3.0],[2248.8,4.44681],[2248.9,14.722],[2249.0,4.44657]]]
["bitfinex","ETHUSD",1741219026403,[[2248.2,5.24527402],[2248.1,4.44819],[2248.0,6.36813818],[2247.9,4.44841],[2247.8,3.16088276]],[[2248.3,0.46535609],[2248.7,3.0],[2248.8,4.44681],[2248.9,14.722],[2249.9,4.693]]]
["bitfinex","ETHUSD",1741219026708,[[2248.2,5.2008],[2248.1,4.44819],[2248.0,6.36813818],[2247.9,4.44841],[2247.8,3.16088276]],[[2248.3,0.46535609],[2248.7,7.44702],[2248.8,4.44681],[2248.9,14.722],[2249.1,9.27954794]]]
["bitfinex","ETHUSD",1741219027011,[[2248.2,5.2008],[2248.1,4.44819],[2248.0,6.36813818],[2247.9,4.44855],[2247.8,3.16088276]],[[2248.3,0.46535609],[2248.7,7.44702],[2248.9,19.16877],[2249.1,9.27959794],[2249.2,10.04635611]]]
["bitfinex","ETHUSD",1741219027505,[[2248.2,5.2452742],[2248.1,4.44819],[2248.0,6.36813818],[2247.9,4.44855],[2247.8,3.16088276]],[[2248.3,0.46535609],[2248.9,19.16877],[2249.1,9.27959794],[2249.2,10.04635611]]]
["bitfinex","ETHUSD",1741219027506,[[2248.2,5.2452742],[2248.1,4.44819],[2248.0,6.36813818],[2247.9,4.44855],[2247.8,3.16088276]],[[2248.3,0.46535609],[2248.8,7.4469],[2248.9,14.722],[2249.1,9.27959794],[2249.2,5.60027611]]]
["bitfinex","ETHUSD",1741219027708,[[2248.2,6.8514345],[2248.1,4.44819],[2248.0,6.36813818],[2247.9,4.44855],[2247.8,3.16088276]],[[2248.3,0.46535609],[2248.8,7.44683],[2248.9,14.722],[2249.0,4.44658],[2249.1,4.83330794]]]
["bitfinex","ETHUSD",1741219027911,[[2248.2,6.8514345],[2248.1,8.80319],[2248.0,6.36813818],[2247.9,8.89695],[2247.8,3.16088276]],[[2248.3,0.46535609],[2248.8,7.44683],[2248.9,14.722],[2249.0,4.44658],[2249.1,4.83330794]]]
["bitfinex","ETHUSD",1741219028210,[[2248.2,12.1614345],[2248.1,8.80319],[2248.0,9.82813818],[2247.9,8.89695],[2247.8,3.16088276]],[[2248.3,0.46535609],[2248.8,7.44683],[2248.9,14.722],[2249.0,4.44658],[2249.1,4.83330794]]]
["bitfinex","ETHUSD",1741219028406,[[2248.4,4.44741],[2248.2,7.66896024],[2248.1,8.80319],[2248.0,9.82813818],[2247.9,5.35772197]],[[2248.8,7.44683],[2248.9,14.722],[2249.0,4.44658],[2249.1,4.83330794],[2250.4,5.4284272]]]
["bitfinex","ETHUSD",1741219028627,[[2248.4,9.75741],[2248.2,6.80678024],[2248.1,4.355],[2248.0,14.27652818],[2247.9,0.90932197]],[[2248.8,11.89383],[2248.9,14.722],[2249.1,4.83330794],[2249.4,0.55],[2250.4,6.7665352]]]
["bitfinex","ETHUSD",1741219028776,[[2248.4,5.31],[2248.2,6.80678024],[2248.1,4.355],[2248.0,14.27652818],[2247.9,0.90932197]],[[2248.7,0.46529202],[2248.8,7.44683],[2248.9,14.722],[2249.1,4.83330794],[2249.2,5.05027611]]]
["bitfinex","ETHUSD",1741219028980,[[2248.4,5.31],[2248.3,4.44777],[2248.2,6.80678024],[2248.1,4.355],[2248.0,14.27652818]],[[2248.7,4.91232202],[2248.8,7.44683],[2248.9,14.722],[2249.1,9.27952794],[2249.2,5.05027611]]]
["bitfinex","ETHUSD",1741219029309,[[2248.4,5.31],[2248.2,6.80678024],[2248.1,4.355],[2248.0,14.27639818],[2247.8,7.60958276]],[[2248.6,4.44724],[2248.7,4.91232202],[2248.8,3.0],[2248.9,14.722],[2249.0,4.44643]]]
["bitfinex","ETHUSD",1741219029510,[[2248.4,5.31],[2248.2,5.20062],[2248.1,4.355],[2248.0,14.27639818],[2247.8,7.60958276]],[[2248.6,4.44724],[2248.7,4.91232202],[2248.8,3.0],[2248.9,17.88288276],[2249.0,4.44643]]]
["bitfinex","ETHUSD",1741219029712,[[2248.4,5.31],[2248.2,0.7528],[2248.0,17.57226],[2247.8,4.44868],[2247.6,4.44906]],[[2248.5,4.4474],[2248.6,5.6831962],[2248.7,4.43737478],[2248.8,7.44682],[2248.9,14.722]]]
["bitfinex","ETHUSD",1741219029911,[[2248.4,5.31],[2248.0,14.01666],[2247.8,8.80268],[2247.6,4.44906],[2247.0,3.16088276]],[[2248.5,4.4474],[2248.6,5.6831962],[2248.7,4.43737478],[2248.8,7.44682],[2248.9,14.722]]]
["bitfinex","ETHUSD",1741219030230,[[2248.4,5.31],[2248.1,4.44819],[2248.0,14.01666],[2247.8,4.354],[2247.7,4.44895]],[[2248.5,4.4474],[2248.6,5.6831962],[2248.7,4.43737478],[2248.8,3.0],[2248.9,14.722]]]
["bitfinex","ETHUSD",1741219030385,[[2248.4,5.31],[2248.1,4.44819],[2248.0,14.01666],[2247.8,4.354],[2247.7,4.44895]],[[2248.5,4.4474],[2248.6,5.6831962],[2248.7,4.43737478],[2248.8,3.0],[2248.9,19.16862]]]
["bitfinex","ETHUSD",1741219031616,[[2248.4,5.31],[2248.1,4.44819],[2248.0,14.01666],[2247.8,4.354],[2247.7,5.33972165]],[[2248.5,4.4474],[2248.6,5.6831962],[2248.7,4.43737478],[2248.8,3.0],[2248.9,19.16862]]]
["bitfinex","ETHUSD",1741219031820,[[2248.4,5.31],[2248.1,4.44819],[2248.0,14.01666],[2247.8,4.354],[2247.7,5.33972165]],[[2248.5,4.4474],[2248.6,5.6831962],[2248.7,1.27649202],[2248.8,3.0],[2248.9,22.32950276]]]
["bitfinex","ETHUSD",1741219032524,[[2248.4,5.31],[2248.0,14.01675],[2247.8,8.80262],[2247.7,0.89077165],[2247.5,4.7833595]],[[2248.5,4.4474],[2248.6,5.6831962],[2248.7,4.43737478],[2248.8,7.44691],[2248.9,19.16862]]]
["bitfinex","ETHUSD",1741219032724,[[2248.4,5.31],[2248.0,9.5684],[2247.9,4.44855],[2247.8,8.80262],[2247.7,0.89077165]],[[2248.5,4.4474],[2248.6,5.6831962],[2248.7,4.43737478],[2248.8,7.44691],[2248.9,19.16862]]]
["bitfinex","ETHUSD",1741219032891,[[2248.4,5.31],[2248.0,14.01664],[2247.9,4.44855],[2247.8,4.354],[2247.7,0.89077165]],[[2248.5,4.4474],[2248.6,5.6831962],[2248.7,4.43737478],[2248.8,7.44691],[2248.9,14.722]]]
["bitfinex","ETHUSD",1741219033092,[[2248.1,5.31],[2248.0,18.46485],[2247.8,4.354],[2247.7,0.89077165],[2048.7,0.0264758]],[[2248.5,4.4474],[2248.6,5.6831962],[2248.7,4.43737478],[2248.8,7.44691],[2248.9,14.722]]]
["bitfinex","ETHUSD",1741219033389,[[2248.1,9.75817],[2248.0,14.01661],[2247.8,4.354],[2247.7,5.33975165],[2246.5,4.45117]],[[2248.5,4.4474],[2248.6,5.6831962],[2248.7,4.43737478],[2248.8,7.44691],[2248.9,14.722]]]
["bitfinex","ETHUSD",1741219033590,[[2248.2,4.44796],[2248.1,9.75817],[2248.0,9.5684],[2247.8,8.80277],[2247.7,0.89077165]],[[2248.6,5.6831962],[2248.7,4.43737478],[2248.8,7.44694],[2248.9,14.722],[2249.0,4.9965]]]
["bitfinex","ETHUSD",1741219033791,[[2248.2,4.44796],[2248.1,9.75817],[2248.0,9.5684],[2247.8,8.80277],[2247.7,0.89077165]],[[2248.6,5.6831962],[2248.7,4.43737478],[2248.8,3.0],[2248.9,14.722],[2249.0,4.9965]]]
["bitfinex","ETHUSD",1741219034021,[[2248.3,4.44774],[2248.2,4.44796],[2248.1,5.31],[2248.0,9.5684],[2247.9,4.44855]],[[2248.6,1.2359562],[2248.7,4.43737478],[2248.8,8.894],[2248.9,14.722],[2249.0,4.9965]]]
["bitfinex","ETHUSD",1741219034221,[[2248.4,0.7554],[2248.3,4.44774],[2248.2,0.04447744],[2248.1,9.75801],[2248.0,13.21839]],[[2248.6,3.0],[2248.7,4.91232202],[2248.8,4.447],[2248.9,18.63668276],[2249.0,4.904]]]
["bitfinex","ETHUSD",1741219034390,[[2248.4,0.7554],[2248.3,8.89545],[2248.2,0.04447744],[2248.1,5.31],[2248.0,13.21839]],[[2248.6,3.0],[2248.7,7.91232202],[2248.8,4.447],[2248.9,18.63668276],[2249.0,4.904]]]
["bitfinex","ETHUSD",1741219034586,[[2248.4,5.20295],[2248.3,4.44771],[2248.1,5.31],[2248.0,13.21839],[2244.6,35.0]],[[2248.7,0.46529202],[2248.8,4.44692],[2248.9,18.63668276],[2440.0,10.26473808],[2444.9,0.0091307]]]
["bitfinex","ETHUSD",1741219034791,[[2248.4,5.20295],[2248.2,4.448],[2248.1,5.31],[2248.0,13.21839],[2247.8,7.51488276]],[[2248.7,0.46529202],[2248.8,8.8939],[2248.9,15.4758],[2249.1,12.86132794],[2253.7,30.0]]]
["bitfinex","ETHUSD",1741219034991,[[2248.4,0.7554],[2248.3,4.44776],[2248.1,6.18714759],[2248.0,8.77],[2247.8,11.96352276]],[[2248.7,7.91248202],[2248.8,4.44692],[2248.9,15.4758],[2249.1,12.86132794],[2249.3,0.89273482]]]
["bitfinex","ETHUSD",1741219035218,[[2248.4,0.7554],[2248.3,4.44776],[2248.1,10.63528759],[2248.0,8.77],[2247.8,8.80264]],[[2248.7,7.91248202],[2248.8,4.44692],[2248.9,18.63668276],[2249.1,9.70044518],[2249.3,0.89273482]]]
["bitfinex","ETHUSD",1741219035931,[[2248.4,0.7554],[2248.1,15.08337759],[2248.0,8.77],[2247.8,8.80264],[2247.6,3.16088276]],[[2248.6,4.44729],[2248.7,7.91248202],[2248.9,18.63668276],[2249.0,4.44648],[2249.1,9.70044518]]]
["bitfinex","ETHUSD",1741219036218,[[2248.1,5.31],[2248.0,14.00216],[2247.6,3.16088276]],[[2248.7,7.91248202],[2248.9,18.63668276],[2249.1,9.70044518]]]
["bitfinex","ETHUSD",1741219036219,[[2248.1,5.31],[2248.0,14.00216],[2247.9,8.80141],[2247.6,4.4491],[2247.5,3.49497226]],[[2248.4,4.44773],[2248.5,1.2359772],[2248.7,3.62617478],[2248.8,7.44698],[2248.9,15.4758]]]
["bitfinex","ETHUSD",1741219036422,[[2248.1,5.31],[2248.0,14.00216],[2247.9,8.80141],[2247.6,4.4491],[2247.5,3.49497226]],[[2248.4,4.44773],[2248.5,4.44741],[2248.7,3.62617478],[2248.8,7.44698],[2248.9,15.4758]]]
["bitfinex","ETHUSD",1741219036598,[[2248.1,9.75818],[2248.0,14.00216],[2247.9,4.353],[2247.7,4.44898],[2247.5,3.49497226]],[[2248.4,4.44773],[2248.6,4.44725],[2248.7,3.62617478],[2248.8,7.44698],[2248.9,15.4758]]]
["bitfinex","ETHUSD",1741219036804,[[2248.1,5.31],[2248.0,14.00216],[2247.9,4.353],[2247.8,4.44863],[2247.5,7.94422226]],[[2248.4,8.89547],[2248.7,3.62617478],[2248.8,7.44698],[2248.9,15.4758],[2253.7,30.0]]]
["bitfinex","ETHUSD",1741219037000,[[2248.1,5.31],[2248.0,14.00216],[2247.9,4.353],[2247.5,3.49497226],[2047.4,5.17045455]],[[2248.4,4.44773],[2248.7,3.62617478],[2248.8,7.44698],[2248.9,15.4758],[2253.7,30.0]]]
["bitfinex","ETHUSD",1741219037216,[[2248.1,5.31],[2248.0,14.00216],[2247.9,8.80158],[2247.6,4.44914],[2247.5,3.49497226]],[[2248.4,4.44773],[2248.6,4.44733],[2248.7,3.62617478],[2248.8,7.44698],[2248.9,15.4758]]]
["bitfinex","ETHUSD",1741219037722,[[2248.1,5.31],[2248.0,0.7838],[2247.9,8.80158],[2247.6,14.10601088],[2247.5,3.49497226]],[[2248.4,4.44773],[2248.7,3.62617478],[2248.8,7.44698],[2248.9,16.0258],[2249.1,8.80022]]]
["bitfinex","ETHUSD",1741219037930,[[2248.1,5.31],[2247.8,5.21359],[2247.6,14.10594088],[2247.5,0.3340895],[2247.3,6.16088276]],[[2248.2,4.448],[2248.3,4.44793],[2248.4,0.7772],[2248.5,3.16088276],[2248.6,4.44724]]]
["bitfinex","ETHUSD",1741219038222,[[2247.9,5.31],[2247.8,5.21359],[2247.6,18.45894088],[2247.5,0.3340895],[2247.4,5.06289939]],[[2248.2,5.415313],[2248.3,4.44793],[2248.4,0.7772],[2248.5,3.16088276],[2248.6,4.44724]]]
["bitfinex","ETHUSD",1741219038427,[[2247.9,5.31],[2247.8,5.21359],[2247.6,14.10594088],[2247.5,0.3340895],[2247.4,5.06289939]],[[2248.2,4.448],[2248.3,4.44793],[2248.4,0.7772],[2248.5,3.16088276],[2248.6,4.44724]]]
["bitfinex","ETHUSD",1741219038727,[[2247.9,5.31],[2247.8,5.21359],[2247.6,14.10594088],[2247.5,4.6870895],[2247.4,5.06289939]],[[2248.2,4.448],[2248.3,4.44793],[2248.4,0.7772],[2248.5,3.16088276],[2248.6,4.44724]]]
["bitfinex","ETHUSD",1741219039025,[[2247.9,5.31],[2247.8,5.21359],[2247.7,4.44899],[2247.6,9.65687088],[2247.5,4.353]],[[2248.2,4.448],[2248.3,4.44793],[2248.4,0.7772],[2248.5,3.16088276],[2248.6,4.44724]]]
["bitfinex","ETHUSD",1741219039222,[[2247.9,5.31],[2247.6,8.77],[2247.5,4.353]],[[2248.4,0.7772],[2248.5,3.16088276],[2248.6,4.44724]]]
["bitfinex","ETHUSD",1741219039223,[[2247.9,5.31],[2247.6,8.77],[2247.5,4.44927],[2247.4,0.61331939],[2247.1,6.16088276]],[[2248.4,0.7772],[2248.5,7.60836276],[2248.6,4.353],[2248.7,0.46529202],[2249.5,4.44556]]]
["bitfinex","ETHUSD",1741219039420,[[2247.9,5.31],[2247.6,9.5747],[2247.5,4.44927],[2247.3,4.44963],[2246.9,7.61128276]],[[2248.0,4.44839],[2248.1,3.16088276],[2248.3,4.44782],[2248.4,3.7772],[2248.5,4.44748]]]
["bitfinex","ETHUSD",1741219039621,[[2247.6,5.31],[2247.4,5.25425],[2247.3,8.80263],[2247.0,13.22021],[2246.9,3.16088276]],[[2247.8,4.44879],[2248.0,0.8022],[2248.1,3.16088276],[2248.2,4.44801],[2248.4,3.0]]]
["bitfinex","ETHUSD",1741219039826,[[2247.6,5.31],[2247.4,0.8047],[2247.3,8.89931],[2247.2,0.89052826],[2247.1,4.353]],[[2247.8,4.44879],[2248.0,0.8022],[2248.1,3.16088276],[2248.4,3.0]]]
["bitfinex","ETHUSD",1741219039827,[[2247.6,5.31],[2247.4,0.8047],[2247.3,8.89931],[2247.2,0.89052826],[2247.1,4.353]],[[2247.7,4.44899],[2247.8,4.44879],[2248.0,0.8022],[2248.1,7.60909276],[2248.4,3.0]]]
["bitfinex","ETHUSD",1741219040027,[[2247.6,5.31],[2247.4,5.25428],[2247.3,4.44963],[2247.2,0.89052826],[2247.1,4.353]],[[2247.8,4.44879],[2248.0,5.25076],[2248.1,3.16088276],[2248.4,3.0],[2440.0,10.26473808]]]
["bitfinex","ETHUSD",1741219040209,[[2247.6,5.31],[2247.4,5.25428],[2247.3,4.44963],[2247.2,0.89052826],[2247.1,4.353]],[[2247.8,4.44879],[2248.0,5.25076],[2248.1,3.16088276],[2248.2,4.44803],[2248.4,3.0]]]
["bitfinex","ETHUSD",1741219041424,[[2247.6,5.31],[2247.4,5.25428],[2247.2,0.89052826],[2247.1,8.803],[2244.1,35.0]],[[2247.7,4.44899],[2247.8,4.44879],[2248.0,0.8022],[2248.1,3.16088276],[2248.2,4.44803]]]
["bitfinex","ETHUSD",1741219041799,[[2247.6,5.31],[2247.4,0.8047],[2247.3,4.44973],[2247.2,0.89052826],[2247.1,8.803]],[[2247.7,4.44899],[2247.8,4.44879],[2248.0,0.8022],[2248.1,7.60908276],[2252.8,30.0]]]
["bitfinex","ETHUSD",1741219041996,[[2247.6,5.31],[2247.4,5.25426],[2247.3,4.44973],[2247.2,0.89052826],[2247.1,4.353]],[[2247.8,4.44879],[2248.0,5.25076],[2248.1,7.60908276],[2252.8,30.0],[2273.2,17.8169657]]]
["bitfinex","ETHUSD",1741219042202,[[2247.6,5.31],[2247.4,5.25426],[2247.3,4.44973],[2247.2,0.89052826],[2247.1,4.353]],[[2247.8,4.44879],[2248.0,5.2507],[2248.1,7.60908276],[2252.8,30.0],[2273.2,17.8169657]]]
["bitfinex","ETHUSD",1741219042629,[[2247.6,5.31],[2247.4,5.25426],[2247.3,4.44973],[2247.2,0.89052826],[2247.1,4.353]],[[2247.8,4.44879],[2248.0,0.8022],[2248.1,7.60908276],[2252.8,30.0],[2273.2,17.8169657]]]
["bitfinex","ETHUSD",1741219042838,[[2247.6,5.31],[2247.4,5.25426],[2247.3,4.44973],[2247.2,0.89052826],[2247.1,4.353]],[[2247.8,4.44879],[2247.9,4.44859],[2248.0,0.8022],[2248.1,3.16088276],[2248.2,4.44802]]]
["bitfinex","ETHUSD",1741219043132,[[2247.6,5.31],[2247.4,0.8047],[2247.3,4.44974],[2247.2,0.89052826],[2247.1,4.353]],[[2247.7,4.44899],[2247.8,4.44879],[2248.0,0.8022],[2248.1,7.60908276],[2440.0,10.26473808]]]
["bitfinex","ETHUSD",1741219043433,[[2247.6,5.31],[2247.4,0.8047],[2247.3,4.44974],[2247.2,0.89052826],[2247.1,8.803]],[[2247.8,4.44889],[2248.0,0.8022],[2248.1,7.60908276],[2248.4,7.44776],[2248.7,6.16606273]]]
["bitfinex","ETHUSD",1741219043644,[[2247.6,5.31],[2247.4,0.8047],[2247.3,4.44974],[2247.2,0.89052826],[2247.1,4.353]],[[2247.7,4.44899],[2247.8,4.44889],[2248.0,0.8022],[2248.1,7.60908276],[2248.4,7.44776]]]
["bitfinex","ETHUSD",1741219043941,[[2247.6,5.31],[2247.4,0.8047],[2247.3,4.44962],[2247.2,5.34049826],[2247.1,4.353]],[[2247.8,8.89785],[2248.0,0.8022],[2248.1,7.60908276],[2248.4,7.44776],[2248.7,5.70077071]]]
["bitfinex","ETHUSD",1741219044114,[[2247.6,5.31],[2247.4,5.25425],[2247.3,4.44962],[2247.2,0.89052826],[2247.1,4.353]],[[2247.8,4.91419825],[2248.0,5.25077],[2248.1,7.60908276],[2248.4,3.0],[2248.7,5.70077071]]]
["bitfinex","ETHUSD",1741219044313,[[2247.6,5.31],[2247.4,0.8047],[2247.3,4.44962],[2247.2,0.89052826],[2247.1,8.80302]],[[2247.7,4.44899],[2247.8,4.91419825],[2248.0,0.8022],[2248.1,7.60908276],[2248.4,7.44774]]]
["bitfinex","ETHUSD",1741219044917,[[2247.6,5.31],[2247.4,0.8047],[2247.2,5.34045826],[2247.1,4.45002],[2049.7,0.005]],[[2247.7,5.38530883],[2247.8,4.91419825],[2248.0,8.2506],[2248.1,7.60908276],[2248.4,3.0]]]
["bitfinex","ETHUSD",1741219045121,[[2247.4,5.31],[2049.7,0.005]],[[2247.7,5.38530883],[2247.8,4.91419825],[2248.0,8.2506],[2248.1,7.60908276],[2248.4,3.0]]]
["bitfinex","ETHUSD",1741219045122,[[2247.4,5.31],[2247.0,13.22022],[2246.8,4.45064],[2246.7,3.16088276],[2246.6,4.4511]],[[2247.5,4.44938],[2247.6,4.44922],[2247.7,0.93631883],[2247.8,4.91419825],[2247.9,3.16088276]]]
["bitfinex","ETHUSD",1741219045309,[[2247.4,5.31],[2247.0,13.22022],[2246.9,5.1511],[2246.6,4.4511],[2246.5,3.16088276]],[[2247.5,5.23308],[2247.6,4.44922],[2247.7,0.93631883],[2247.8,4.91419825],[2247.9,3.16088276]]]
["bitfinex","ETHUSD",1741219045804,[[2247.4,5.31],[2247.0,8.77],[2246.9,9.60163],[2246.8,5.34321598],[2246.5,4.45132]],[[2247.5,5.23308],[2247.6,4.44922],[2247.7,4.09720159],[2247.8,4.91419825],[2248.0,8.3459122]]]
["bitfinex","ETHUSD",1741219046351,[[2247.4,5.31],[2247.0,8.77],[2246.9,14.05205],[2246.8,0.89257598],[2246.5,4.45132]],[[2247.5,5.23308],[2247.6,4.44922],[2247.7,4.09720159],[2247.8,4.91419825],[2248.0,8.3459122]]]
["bitfinex","ETHUSD",1741219046557,[[2247.4,5.31],[2247.0,8.77],[2246.9,9.60152],[2246.8,5.34334598],[2246.5,4.45132]],[[2247.5,5.23308],[2247.6,4.44922],[2247.7,4.09720159],[2247.8,4.91419825],[2248.0,8.3459122]]]
["bitfinex","ETHUSD",1741219046707,[[2247.4,5.31],[2247.0,8.77],[2246.9,14.05195],[2246.8,0.89257598],[2246.5,4.45132]],[[2247.5,5.23308],[2247.6,4.44922],[2247.7,4.09720159],[2247.8,4.91419825],[2248.0,8.3459122]]]
["bitfinex","ETHUSD",1741219047498,[[2247.4,5.31],[2247.0,8.77],[2246.9,14.05195],[2246.8,0.89257598],[2246.6,0.33903123]],[[2247.5,5.23308],[2247.6,4.44922],[2247.7,4.09720159],[2247.8,4.91419825],[2248.0,8.3459122]]]
["bitfinex","ETHUSD",1741219047652,[[2247.4,5.31],[2247.0,8.77],[2246.9,14.05195],[2246.8,0.89257598],[2246.6,3.49991399]],[[2247.5,5.23308],[2247.6,4.44922],[2247.7,4.09720159],[2247.8,4.91419825],[2248.0,8.3459122]]]
["bitfinex","ETHUSD",1741219047859,[[2247.4,5.31],[2247.1,0.04449705],[2247.0,13.22036],[2246.9,5.1511],[2246.8,0.89257598]],[[2247.5,4.44938],[2247.6,4.44922],[2247.7,1.71191883],[2247.8,4.91419825],[2247.9,3.16088276]]]
["bitfinex","ETHUSD",1741219048453,[[2247.4,5.31],[2247.1,4.49464705],[2247.0,8.77],[2246.9,5.1511],[2246.8,5.34314598]],[[2247.5,4.44938],[2247.6,4.44922],[2247.7,1.71191883],[2247.8,4.91419825],[2247.9,3.16088276]]]
["bitfinex","ETHUSD",1741219048771,[[2247.4,5.31],[2247.0,8.77],[2246.9,9.60164],[2246.8,0.89257598],[2243.6,35.0]],[[2247.5,4.44938],[2247.6,4.44922],[2247.7,1.71191883],[2247.8,4.91419825],[2247.9,3.16088276]]]
["bitfinex","ETHUSD",1741219048913,[[2247.4,5.31],[2247.1,0.04449705],[2247.0,13.22028],[2246.9,9.60164],[2246.8,0.89257598]],[[2247.5,4.44938],[2247.6,4.44922],[2247.7,1.71191883],[2247.8,4.91419825],[2247.9,3.16088276]]]
["bitfinex","ETHUSD",1741219050902,[[2247.4,9.7595],[2247.3,5.20503],[2247.1,0.04449705],[2247.0,13.22024],[2246.9,4.353]],[[2247.6,3.0],[2247.8,4.91426825],[2247.9,0.7997],[2248.0,5.3459822],[2248.1,7.51388276]]]
["bitfinex","ETHUSD",1741219051109,[[2247.4,6.806453],[2247.3,5.20514],[2247.2,4.44988],[2247.0,13.22024],[2246.9,4.353]],[[2247.7,3.0],[2247.8,4.91420825],[2247.9,0.7997],[2248.0,0.8974822],[2248.1,11.96210276]]]
["bitfinex","ETHUSD",1741219051309,[[2247.4,5.31],[2247.3,5.20514],[2247.2,4.44988],[2247.0,13.22024],[2246.9,4.353]],[[2247.7,7.44906],[2247.8,4.91420825],[2247.9,0.7997],[2248.0,0.8974822],[2248.1,11.96210276]]]
["bitfinex","ETHUSD",1741219051805,[[2247.4,9.75951],[2247.3,5.20514],[2247.0,13.22024],[2246.9,4.353],[2246.7,4.45082]],[[2247.7,3.0],[2247.8,4.91410825],[2247.9,5.24832],[2248.0,3.8974822],[2248.1,11.96210276]]]
["bitfinex","ETHUSD",1741219052005,[[2247.4,9.75951],[2247.3,0.7554],[2247.1,4.44998],[2247.0,13.22024],[2246.9,4.353]],[[2247.7,3.0],[2247.8,9.36308825],[2247.9,0.7997],[2248.0,0.8974822],[2248.1,11.96210276]]]
["bitfinex","ETHUSD",1741219052203,[[2247.4,5.31],[2247.3,5.20514],[2247.1,4.44998],[2247.0,13.22024],[2246.9,4.353]],[[2247.7,7.44903],[2247.8,4.91410825],[2247.9,0.7997],[2248.0,0.8974822],[2248.1,11.96210276]]]
["bitfinex","ETHUSD",1741219052436,[[2247.4,5.31],[2247.3,5.20514],[2247.1,4.45],[2247.0,13.22024],[2246.9,4.353]],[[2247.7,7.44903],[2247.8,4.91410825],[2247.9,0.7997],[2248.0,0.8974822],[2248.1,11.96210276]]]
["bitfinex","ETHUSD",1741219052607,[[2247.4,5.31],[2247.3,5.20514],[2247.2,4.44997],[2247.0,13.22024],[2246.9,4.353]],[[2247.7,7.44903],[2247.8,4.91410825],[2247.9,0.7997],[2248.0,0.8974822],[2248.1,11.96210276]]]
["bitfinex","ETHUSD",1741219053146,[[2247.4,5.31],[2247.3,5.20514],[2247.2,4.44997],[2247.0,8.77],[2246.9,4.353]],[[2247.7,7.44903],[2247.8,4.91410825],[2247.9,0.7997],[2248.0,0.8974822],[2248.1,11.96210276]]]
["bitfinex","ETHUSD",1741219053638,[[2247.4,9.75957],[2247.3,5.20514],[2247.0,13.22036],[2246.9,4.353],[2246.4,7.45139]],[[2247.7,3.0],[2247.8,4.91410825],[2247.9,5.2483],[2248.0,0.8974822],[2248.1,11.96210276]]]
["bitfinex","ETHUSD",1741219054535,[[2247.4,9.75957],[2247.3,5.20514],[2247.0,13.22036],[2246.9,4.353],[2246.4,7.45139]],[[2247.7,3.0],[2247.8,9.36306825],[2247.9,0.7997],[2248.0,0.8974822],[2248.1,11.96210276]]]
["bitfinex","ETHUSD",1741219054706,[[2247.4,5.31],[2247.3,0.7554],[2247.2,4.44994],[2247.1,4.45005],[2247.0,8.77]],[[2247.6,4.44927],[2247.7,4.44916],[2247.8,0.46530825],[2247.9,0.7997],[2248.0,8.3460422]]]
["bitfinex","ETHUSD",1741219054903,[[2247.4,5.31],[2247.3,0.7554],[2247.2,4.44994],[2247.1,4.45005],[2247.0,8.77]],[[2247.6,7.44927],[2247.7,4.44916],[2247.8,0.46530825],[2247.9,0.7997],[2248.0,5.3460422]]]
["bitfinex","ETHUSD",1741219055844,[[2247.4,5.31],[2247.3,5.20515],[2247.2,4.44994],[2247.0,8.77],[2246.9,8.80354]],[[2247.6,7.44927],[2247.8,4.91419825],[2247.9,0.7997],[2248.0,5.3460422],[2248.5,4.44755]]]
["bitfinex","ETHUSD",1741219056045,[[2247.4,5.31],[2247.3,5.20515],[2247.2,4.44994],[2247.0,8.77],[2246.9,8.80354]],[[2247.6,3.0],[2247.7,4.4491],[2247.8,0.46530825],[2247.9,0.7997],[2248.0,5.3460422]]]
["bitfinex","ETHUSD",1741219057013,[[2247.4,5.31],[2247.3,5.20515],[2247.2,4.44994],[2247.0,8.77],[2246.9,8.80354]],[[2247.6,7.44921],[2247.7,4.4491],[2247.8,0.46530825],[2247.9,0.7997],[2248.0,5.3460422]]]
["bitfinex","ETHUSD",1741219057545,[[2247.4,5.31],[2247.3,0.7554],[2247.2,4.44997],[2247.0,13.22024],[2246.9,4.353]],[[2247.5,4.44938],[2247.6,7.44921],[2247.8,0.46530825],[2247.9,5.24831],[2248.0,0.8974822]]]
["bitfinex","ETHUSD",1741219057844,[[2247.4,5.31],[2247.3,0.7554],[2247.1,4.45015],[2247.0,13.22024],[2246.9,4.353]],[[2247.5,4.44938],[2247.6,7.44921],[2247.8,4.91409825],[2247.9,0.7997],[2248.0,0.8974822]]]
["bitfinex","ETHUSD",1741219058711,[[2247.4,5.31],[2247.1,5.20585],[2247.0,13.22024],[2246.9,4.353],[2048.0,1.0]],[[2247.5,4.44938],[2247.6,7.44921],[2247.8,4.91409825],[2247.9,0.7997],[2248.0,0.8974822]]]
["bitfinex","ETHUSD",1741219059045,[[2247.4,5.31],[2247.1,0.7557],[2247.0,13.22024],[2246.9,4.353]],[[2247.5,4.44938],[2247.6,7.44921],[2247.8,4.91409825],[2247.9,0.7997],[2248.0,0.8974822]]]
["bitfinex","ETHUSD",1741219059046,[[2247.4,5.31],[2247.1,0.7557],[2247.0,8.77],[2246.9,4.45056],[2246.8,0.89257598]],[[2247.5,5.639239],[2247.6,7.44921],[2247.8,4.91409825],[2247.9,3.96058276],[2248.0,0.8974822]]]
["bitfinex","ETHUSD",1741219059215,[[2247.4,5.31],[2247.1,0.7557],[2247.0,17.67042],[2246.9,4.353],[2246.8,0.89257598]],[[2247.5,5.639239],[2247.6,7.44921],[2247.8,4.44879],[2247.9,3.96058276],[2248.0,0.8974822]]]
["bitfinex","ETHUSD",1741219059415,[[2247.4,5.31],[2247.1,0.7557],[2247.0,13.2202],[2246.9,4.353],[2246.8,0.89257598]],[[2247.5,6.10461234],[2247.6,7.44921],[2247.8,4.44879],[2247.9,3.96058276],[2248.0,0.8974822]]]
["bitfinex","ETHUSD",1741219059748,[[2247.4,5.31],[2247.1,0.7557],[2247.0,13.2202],[2246.8,8.40645874],[2246.6,0.33903123]],[[2247.5,4.91475334],[2247.6,7.44921],[2247.8,4.44879],[2247.9,0.7997],[2248.0,0.8974822]]]
["bitfinex","ETHUSD",1741219060841,[[2247.4,5.31],[2247.1,0.7557],[2247.0,13.2202],[2246.8,4.353],[2246.6,0.33903123]],[[2247.5,4.91475334],[2247.6,7.44921],[2247.8,4.44879],[2247.9,0.7997],[2248.0,0.8974822]]]
["bitfinex","ETHUSD",1741219061048,[[2247.4,5.31],[2247.1,0.7557],[2247.0,13.2202],[2246.9,4.45057],[2246.8,4.353]],[[2247.5,4.91475334],[2247.6,7.44921],[2247.8,4.44879],[2247.9,3.96058276],[2248.0,0.8974822]]]
["bitfinex","ETHUSD",1741219062967,[[2247.2,5.31],[2247.1,0.7557],[2247.0,13.2202],[2246.9,4.45057],[2246.8,4.353]],[[2247.4,4.44969],[2247.5,4.91475334],[2247.6,3.0],[2247.8,4.44879],[2247.9,3.96058276]]]
["bitfinex","ETHUSD",1741219063866,[[2247.2,5.31],[2247.1,0.7557],[2247.0,17.67042],[2246.8,4.353],[2246.7,4.45096]],[[2247.4,4.44969],[2247.5,4.91475334],[2247.6,3.0],[2247.8,4.44879],[2247.9,3.96058276]]]
["bitfinex","ETHUSD",1741219064022,[[2247.2,5.31],[2247.1,0.7557],[2247.0,13.2202],[2246.8,8.80359],[2246.7,4.45096]],[[2247.4,4.44969],[2247.5,4.91475334],[2247.6,3.0],[2247.8,4.44879],[2247.9,3.96058276]]]
["bitfinex","ETHUSD",1741219064223,[[2247.2,5.31],[2247.1,0.7557],[2247.0,13.2202],[2246.9,4.45057],[2246.8,4.353]],[[2247.4,4.44969],[2247.5,4.91475334],[2247.6,3.0],[2247.8,4.44879],[2247.9,3.96058276]]]
["bitfinex","ETHUSD",1741219064435,[[2247.2,5.31],[2247.1,0.7557],[2247.0,13.2202],[2246.8,4.353],[2048.0,1.0]],[[2247.4,4.44969],[2247.5,4.91475334],[2247.6,3.0],[2247.8,4.44879],[2247.9,3.96058276]]]
["bitfinex","ETHUSD",1741219064666,[[2247.2,5.31],[2247.1,5.20579],[2247.0,13.2202],[2246.8,4.353],[2048.0,1.0]],[[2247.5,4.91479334],[2247.6,7.44919],[2247.8,4.44879],[2247.9,3.96058276],[2248.1,23.52327]]]
["bitfinex","ETHUSD",1741219064965,[[2247.2,5.31],[2247.1,5.20579],[2247.0,13.2202],[2246.8,4.353],[2048.0,1.0]],[[2247.5,9.36434334],[2247.6,3.0],[2247.8,4.44879],[2247.9,3.96058276],[2248.1,23.52327]]]
["bitfinex","ETHUSD",1741219065168,[[2247.1,0.7557],[2247.0,4.4502],[2246.9,5.31],[2246.8,8.80368],[2246.7,8.77]],[[2247.4,4.44973],[2247.5,1.28427334],[2247.6,3.0],[2247.7,4.44903],[2247.9,3.16088276]]]
["bitfinex","ETHUSD",1741219065326,[[2247.1,0.7557],[2247.0,4.49469774],[2246.9,9.76056],[2246.8,4.353],[2246.7,8.77]],[[2247.4,4.44973],[2247.5,4.91476334],[2247.6,3.0],[2247.7,4.44903],[2247.9,3.16088276]]]
["bitfinex","ETHUSD",1741219065673,[[2247.1,0.7557],[2247.0,8.94495774],[2246.9,5.31],[2246.8,4.353],[2246.7,8.77]],[[2247.4,4.44973],[2247.5,4.91476334],[2247.6,3.0],[2247.7,0.8189],[2247.8,4.44881]]]
["bitfinex","ETHUSD",1741219065967,[[2247.1,0.7557],[2247.0,4.4502],[2246.9,5.31],[2246.8,8.8036],[2246.7,8.77]],[[2247.3,4.44978],[2247.4,4.44973],[2247.5,0.46537334],[2247.6,3.0],[2247.7,5.2679]]]
["bitfinex","ETHUSD",1741219066964,[[2247.1,0.7557],[2246.9,9.76041],[2246.8,8.8036],[2246.7,8.77],[2246.4,3.0]],[[2247.3,4.44978],[2247.4,4.44973],[2247.5,0.46537334],[2247.6,3.0],[2247.7,5.2679]]]
["bitfinex","ETHUSD",1741219067125,[[2246.9,10.57251],[2246.8,8.8036],[2246.7,8.77],[2246.6,4.40797877],[2246.5,4.45134]],[[2247.3,8.89973],[2247.5,0.46537334],[2247.6,3.0],[2247.7,8.42878276],[2247.9,0.55]]]
["bitfinex","ETHUSD",1741219067327,[[2247.0,0.03578607],[2246.9,10.57251],[2246.8,8.8036],[2246.7,8.77],[2246.6,1.24709601]],[[2247.2,4.45],[2247.3,4.44978],[2247.5,0.46537334],[2247.6,7.44919],[2247.7,8.42878276]]]
["bitfinex","ETHUSD",1741219067527,[[2247.0,0.03578607],[2246.9,10.57251],[2246.8,8.8036],[2246.7,8.77],[2246.6,1.24709601]],[[2247.2,4.45],[2247.3,4.44978],[2247.5,0.46537334],[2247.6,7.44919],[2247.7,3.97978276]]]
["bitfinex","ETHUSD",1741219068628,[[2247.0,5.34578607],[2246.9,5.26251],[2246.8,8.8036],[2246.7,8.77],[2246.6,1.24709601]],[[2247.2,4.45],[2247.3,4.44978],[2247.5,0.46537334],[2247.6,7.44919],[2247.7,3.97978276]]]
["bitfinex","ETHUSD",1741219070575,[[2247.0,5.34578607],[2246.9,5.26251],[2246.8,8.8036],[2246.7,8.77],[2246.6,1.24709601]],[[2247.2,4.45],[2247.5,0.46537334],[2247.6,7.44919],[2247.7,3.97978276],[2440.0,10.26473808]]]
["bitfinex","ETHUSD",1741219070723,[[2247.0,5.34578607],[2246.9,5.26251],[2246.8,8.8036],[2246.7,8.77],[2246.6,1.24709601]],[[2247.3,4.44989],[2247.4,4.4496],[2247.5,0.46537334],[2247.6,7.44919],[2247.7,3.97978276]]]
["bitfinex","ETHUSD",1741219070925,[[2247.2,4.44989],[2247.0,7.33147675],[2246.9,0.8121],[2246.8,11.96458276],[2246.7,8.77]],[[2247.5,0.46537334],[2247.6,7.44938],[2247.7,5.2679],[2247.9,8.06288276],[2248.0,5.3459422]]]
["bitfinex","ETHUSD",1741219071159,[[2247.2,4.44989],[2247.1,4.49449526],[2247.0,7.28697568],[2246.9,0.8121],[2246.8,11.96458276]],[[2247.5,0.46537334],[2247.6,7.44938],[2247.7,0.8189],[2247.9,8.06288276],[2248.0,5.3459422]]]
["bitfinex","ETHUSD",1741219071452,[[2247.1,4.49449526],[2247.0,7.25118961],[2246.9,5.26255],[2246.8,11.96458276],[2245.6,0.25400661]],[[2247.5,4.91483334],[2247.6,7.44935],[2247.7,0.8189],[2247.9,12.51148276],[2248.0,5.3459422]]]
["bitfinex","ETHUSD",1741219071657,[[2247.2,4.44997],[2247.1,4.49449526],[2247.0,7.25118961],[2246.9,0.8121],[2246.8,11.96458276]],[[2247.5,0.46537334],[2247.6,7.44935],[2247.7,0.8189],[2247.9,12.51148276],[2248.0,0.8974822]]]
["bitfinex","ETHUSD",1741219071825,[[2247.1,0.04449526],[2247.0,7.25118961],[2246.9,1.34341417],[2246.8,11.96458276],[2239.5,15.37444589]],[[2247.5,4.91477334],[2247.6,7.44935],[2247.7,0.8189],[2247.9,12.51148276],[2248.0,0.8974822]]]
["bitfinex","ETHUSD",1741219072026,[[2247.2,4.4499],[2247.1,4.49463526],[2247.0,7.25118961],[2246.9,1.34341417],[2246.8,11.96458276]],[[2247.5,0.46537334],[2247.6,7.44935],[2247.7,0.8189],[2247.8,4.44898],[2247.9,12.51148276]]]
["bitfinex","ETHUSD",1741219072437,[[2247.1,4.49463526],[2247.0,7.25118961],[2246.9,5.79379417],[2246.8,11.96458276],[2243.1,33.978]],[[2247.5,4.91484334],[2247.6,7.44935],[2247.7,0.8189],[2247.9,12.51148276]]]
["bitfinex","ETHUSD",1741219072438,[[2247.1,4.49463526],[2247.0,7.25118961],[2246.9,5.79379417],[2246.8,11.96458276],[2243.1,33.978]],[[2247.5,4.91484334],[2247.6,7.44935],[2247.7,0.8189],[2247.9,12.51148276],[2447.0,0.02339069]]]
["bitfinex","ETHUSD",1741219072643,[[2247.1,6.24859716],[2247.0,7.25118961],[2246.9,5.79379417],[2246.8,8.8037],[2246.6,4.40797877]],[[2247.5,4.91484334],[2247.6,7.44935],[2247.7,0.8189],[2247.9,12.51148276],[2447.0,0.02339069]]]
["bitfinex","ETHUSD",1741219072963,[[2247.2,4.44995],[2247.1,6.24855716],[2247.0,7.25118961],[2246.9,1.34341417],[2246.8,8.8037]],[[2247.5,4.91484334],[2247.6,3.0],[2247.7,5.2679],[2247.9,12.51148276],[2249.0,12.30039276]]]
["bitfinex","ETHUSD",1741219073252,[[2247.1,1.7539619],[2247.0,11.70147961],[2246.9,1.34341417],[2246.8,4.353],[2246.6,8.85900877]],[[2247.4,4.44971],[2247.5,0.46537334],[2247.6,3.0],[2247.7,0.8189],[2247.9,12.51148276]]]
["bitfinex","ETHUSD",1741219073456,[[2247.0,11.70147961],[2246.9,1.34341417],[2246.8,4.353],[2246.6,8.85900877]],[[2247.4,4.44971],[2247.5,0.46537334],[2247.6,3.0],[2247.7,0.8189],[2247.9,12.51148276]]]
["bitfinex","ETHUSD",1741219073457,[[2247.0,11.70147961],[2246.9,1.34341417],[2246.8,8.80367],[2246.6,8.85900877],[2045.4,7.7100551]],[[2247.3,4.4498],[2247.4,4.44971],[2247.5,0.46537334],[2247.6,3.0],[2247.7,5.26792]]]
["bitfinex","ETHUSD",1741219073656,[[2247.1,0.03578607],[2247.0,11.70147961],[2246.9,5.79398417],[2246.8,4.353],[2246.6,8.85900877]],[[2247.4,4.44963],[2247.5,4.91476334],[2247.6,3.0],[2247.7,5.26792],[2444.9,0.0091307]]]
["bitfinex","ETHUSD",1741219073875,[[2247.1,0.03578607],[2247.0,11.70147961],[2246.9,5.26267],[2246.8,4.353],[2246.6,8.85900877]],[[2247.4,4.44963],[2247.5,4.91476334],[2247.6,3.0],[2247.7,5.26792],[2252.6,30.207]]]
["bitfinex","ETHUSD",1741219074370,[[2247.1,0.03578607],[2247.0,7.25118961],[2246.9,0.8121],[2246.8,8.80376],[2246.6,8.85900877]],[[2247.4,4.44963],[2247.5,0.46537334],[2247.6,3.0],[2247.7,5.26792],[2250.2,11.39785751]]]
["bitfinex","ETHUSD",1741219074667,[[2247.1,0.03578607],[2247.0,5.31],[2246.9,0.8121],[2246.8,4.45076],[2246.7,13.22097]],[[2247.2,4.44998],[2247.3,4.44989],[2247.5,4.91477334],[2247.6,3.0],[2247.7,3.16088276]]]
["bitfinex","ETHUSD",1741219074973,[[2247.1,0.03578607],[2247.0,5.31],[2246.9,5.26265],[2246.8,4.45076],[2246.7,8.77]],[[2247.3,5.21234],[2247.4,4.44958],[2247.5,0.46537334],[2247.7,10.61003276],[2252.5,74.1]]]
["bitfinex","ETHUSD",1741219075147,[[2247.1,0.03578607],[2247.0,5.31],[2246.9,5.26265],[2246.8,4.45076],[2246.7,8.77]],[[2247.3,4.44984],[2247.4,4.44958],[2247.5,1.22787334],[2247.7,10.61003276],[2252.5,74.1]]]
["bitfinex","ETHUSD",1741219075348,[[2247.1,0.03578607],[2247.0,5.31],[2246.9,5.26265],[2246.8,4.98245659],[2246.7,8.77]],[[2247.3,4.44984],[2247.4,4.44958],[2247.5,1.22787334],[2247.7,10.61003276],[2249.9,8.02402709]]]
["bitfinex","ETHUSD",1741219076037,[[2247.0,5.31],[2246.9,5.26265],[2246.8,4.98245659],[2246.7,8.77],[2245.6,1.25093771]],[[2247.3,4.44984],[2247.4,4.44958],[2247.5,1.22787334],[2247.7,10.61003276],[2249.9,8.02402709]]]
["bitfinex","ETHUSD",1741219077173,[[2247.0,5.31],[2246.9,5.26265],[2246.8,0.53169659],[2246.7,8.77],[2245.6,1.25093771]],[[2247.3,4.44984],[2247.5,1.22787334],[2247.7,6.16088276],[2249.8,3.9761],[2249.9,8.02402709]]]
["bitfinex","ETHUSD",1741219077474,[[2247.0,5.31],[2246.9,5.26265],[2246.8,0.53169659],[2246.7,13.22096],[2245.6,1.25093771]],[[2247.2,4.44999],[2247.3,4.44984],[2247.5,1.22787334],[2247.6,4.4492],[2247.7,6.16088276]]]
["bitfinex","ETHUSD",1741219077672,[[2247.0,5.31],[2246.9,5.26265],[2246.8,0.53169659],[2246.7,13.22096],[2245.6,1.25093771]],[[2247.2,4.44999],[2247.5,1.22787334],[2247.6,4.4492],[2247.7,6.16088276],[2449.9,443.7712838]]]
["bitfinex","ETHUSD",1741219077871,[[2247.0,5.31],[2246.9,5.26265],[2246.8,0.53169659],[2246.7,13.22096],[2245.7,0.9969311]],[[2247.2,4.44999],[2247.5,1.22787334],[2247.6,4.4492],[2247.7,6.16088276],[2252.3,30.0]]]
["bitfinex","ETHUSD",1741219078243,[[2247.0,5.31],[2246.9,5.26265],[2246.8,0.53169659],[2246.7,13.22078],[2245.7,0.9969311]],[[2247.3,4.44982],[2247.4,4.44964],[2247.5,1.22787334],[2247.6,4.4492],[2247.7,6.16088276]]]
["bitfinex","ETHUSD",1741219079068,[[2247.0,5.31],[2246.9,5.26265],[2246.7,13.22078],[2245.7,0.9969311],[2243.3,49.909]],[[2247.3,4.44982],[2247.4,4.44964],[2247.5,1.22787334],[2247.6,4.4492],[2247.7,6.16088276]]]
["bitfinex","ETHUSD",1741219079276,[[2247.0,5.31],[2246.9,5.26265],[2246.7,13.22078],[2245.7,0.9969311],[2243.3,49.909]],[[2247.3,4.44982],[2247.4,4.44964],[2247.5,1.22787334],[2247.6,4.4492],[2247.7,7.03669421]]]
["bitfinex","ETHUSD",1741219079588,[[2247.0,5.31],[2246.9,0.8121],[2246.7,8.77],[2246.6,9.14218123],[2246.5,0.89614832]],[[2247.5,1.22787334],[2247.7,6.16088276],[2247.9,4.902],[2248.1,14.722],[2248.3,10.50316611]]]
["bitfinex","ETHUSD",1741219079888,[[2247.0,9.80486065],[2246.9,5.26253],[2246.7,8.77],[2246.6,4.69103123],[2246.5,0.89614832]],[[2247.4,4.44965],[2247.5,1.22787334],[2247.7,6.16088276],[2247.8,4.44879],[2247.9,4.902]]]
["bitfinex","ETHUSD",1741219080112,[[2247.0,9.80486065],[2246.9,5.26253],[2246.7,8.77],[2246.6,4.69103123],[2246.5,0.89614832]],[[2247.4,4.44965],[2247.5,1.22787334],[2247.7,6.16088276],[2247.9,4.902]]]
["bitfinex","ETHUSD",1741219080113,[[2247.0,5.31],[2246.9,5.26253],[2246.7,13.22077],[2246.6,4.69103123],[2246.5,5.34736832]],[[2247.3,4.44978],[2247.4,4.44965],[2247.5,1.22787334],[2247.7,10.60987276],[2247.9,4.902]]]
["bitfinex","ETHUSD",1741219080295,[[2247.0,5.31],[2246.9,5.26253],[2246.8,4.45076],[2246.7,8.77],[2246.6,4.69103123]],[[2247.3,4.44978],[2247.4,4.44965],[2247.5,1.22787334],[2247.7,10.60987276],[2247.9,4.902]]]
["bitfinex","ETHUSD",1741219080654,[[2247.0,5.35449924],[2246.9,5.2625],[2246.7,8.77],[2246.6,9.14214123],[2245.7,4.45291]],[[2247.4,4.44965],[2247.5,1.22787334],[2247.6,4.44934],[2247.7,10.60987276],[2247.9,4.902]]]
["bitfinex","ETHUSD",1741219080974,[[2247.1,4.45015],[2247.0,9.80474924],[2246.9,0.8121],[2246.7,13.22093],[2246.6,4.69103123]],[[2247.5,7.91486334],[2247.6,4.44934],[2247.7,3.97468276],[2247.8,4.352],[2247.9,5.88377157]]]
["bitfinex","ETHUSD",1741219081273,[[2247.1,4.45015],[2247.0,9.76025],[2246.9,0.8121],[2246.7,13.22093],[2246.6,4.69103123]],[[2247.5,7.91486334],[2247.6,4.44934],[2247.7,3.97468276],[2247.8,4.352],[2247.9,5.88377157]]]
["bitfinex","ETHUSD",1741219081441,[[2247.1,4.49464705],[2247.0,9.76025],[2246.9,0.8121],[2246.7,13.22093],[2246.6,4.69103123]],[[2247.5,7.91486334],[2247.6,4.44934],[2247.7,3.97468276],[2247.8,4.352],[2247.9,5.88377157]]]
["bitfinex","ETHUSD",1741219082553,[[2247.1,9.80465705],[2247.0,4.45025],[2246.9,0.8121],[2246.8,0.53130183],[2246.7,8.77]],[[2247.5,3.46537334],[2247.6,4.4492],[2247.7,3.97468276],[2247.8,8.80085],[2247.9,1.43509157]]]
["bitfinex","ETHUSD",1741219082760,[[2247.1,6.81670071],[2247.0,4.45025],[2246.9,0.8121],[2246.8,0.53130183],[2246.7,13.22095]],[[2247.5,7.91490334],[2247.7,0.8138],[2247.8,4.44885],[2247.9,4.59597433],[2447.0,0.02339069]]]
["bitfinex","ETHUSD",1741219082964,[[2247.2,0.8325],[2247.1,11.31122776],[2247.0,4.45024],[2246.8,0.53130183],[2246.7,13.22095]],[[2247.5,7.91479334],[2247.7,0.8138],[2247.9,8.94697433],[2447.0,0.02339069],[2449.9,443.7712838]]]
["bitfinex","ETHUSD",1741219083271,[[2247.2,0.8325],[2247.1,9.76003],[2247.0,4.45024],[2246.8,0.53130183],[2246.7,13.22095]],[[2247.5,7.91479334],[2247.6,4.44937],[2247.7,0.8138],[2247.9,13.39558433],[2447.0,0.02339069]]]
["bitfinex","ETHUSD",1741219083575,[[2247.2,0.8325],[2247.1,9.76003],[2246.8,0.53130183],[2246.7,13.22095]],[[2247.5,7.91479334],[2247.9,13.39558433],[2447.0,0.02339069]]]
["bitfinex","ETHUSD",1741219083576,[[2247.3,4.44975],[2247.2,0.8325],[2247.1,5.31],[2246.8,0.53130183],[2246.7,13.22095]],[[2247.5,0.46537334],[2247.8,7.44891],[2247.9,1.71669157],[2248.1,22.33119276],[2248.3,6.05527611]]]
["bitfinex","ETHUSD",1741219083755,[[2247.3,4.4942427],[2247.2,5.28248],[2247.1,5.31],[2247.0,4.45036],[2246.8,0.53130183]],[[2247.5,0.46537334],[2247.7,4.44907],[2247.8,7.44891],[2247.9,1.71669157],[2248.1,26.68219276]]]
["bitfinex","ETHUSD",1741219084158,[[2247.3,4.4942427],[2247.2,5.28248],[2247.1,5.31],[2247.0,4.45036],[2246.5,5.89736832]],[[2247.5,0.46537334],[2247.7,4.44907],[2247.8,7.44891],[2247.9,1.71669157],[2248.1,26.68219276]]]
["bitfinex","ETHUSD",1741219084554,[[2247.3,9.75975],[2247.2,9.6025],[2246.8,4.45063],[2246.5,5.89736832],[2246.3,4.45168]],[[2247.5,0.46537334],[2247.6,3.0],[2247.7,4.44907],[2247.9,1.71669157],[2248.0,4.44845]]]
["bitfinex","ETHUSD",1741219084765,[[2247.3,5.31],[2247.2,14.05246],[2247.1,4.45012],[2246.8,4.45063],[2246.5,5.89736832]],[[2247.5,0.46537334],[2247.6,7.44923],[2247.7,4.44907],[2247.9,1.71669157],[2248.0,4.44845]]]
["bitfinex","ETHUSD",1741219084965,[[2247.3,5.31],[2247.2,14.05246],[2247.1,4.45012],[2246.8,4.45063],[2246.5,5.89736832]],[[2247.5,0.46537334],[2247.6,7.44923],[2247.7,4.44907],[2247.9,4.87757433],[2248.0,4.44845]]]
["bitfinex","ETHUSD",1741219085172,[[2247.3,5.31],[2247.2,9.6025],[2247.1,8.90014],[2246.8,4.45063],[2246.5,5.89736832]],[[2247.5,4.91480334],[2247.6,7.44923],[2247.9,9.32622433],[2248.5,4.44757],[2262.7,88.45]]]
["bitfinex","ETHUSD",1741219085684,[[2247.3,5.31],[2247.2,9.6025],[2247.1,8.90014],[2246.8,4.45063],[2246.5,5.89736832]],[[2247.5,4.91480334],[2247.6,7.44923],[2247.9,9.32622433],[2248.5,4.44757],[2262.5,100.0]]]
["bitfinex","ETHUSD",1741219085874,[[2247.3,5.31],[2247.2,9.6025],[2247.1,8.90014],[2246.8,4.45063],[2246.5,5.89736832]],[[2247.5,4.91480334],[2247.6,7.44923],[2247.9,9.32622433],[2248.5,4.44757],[2252.8,30.0]]]
["bitfinex","ETHUSD",1741219086073,[[2247.3,5.31],[2247.2,9.6025],[2246.5,5.89736832]],[[2247.5,4.91480334],[2247.6,7.44923],[2247.9,9.32622433],[2248.5,4.44757],[2252.8,30.0]]]
["bitfinex","ETHUSD",1741219086074,[[2247.3,5.31],[2247.2,9.6025],[2246.9,4.45039],[2246.6,4.79004123],[2246.5,0.89614832]],[[2247.4,4.44958],[2247.5,4.91480334],[2247.6,3.0],[2247.7,3.16088276],[2247.9,6.16534157]]]
["bitfinex","ETHUSD",1741219086277,[[2247.3,5.31],[2247.2,9.6025],[2246.9,8.80139],[2246.6,4.79004123],[2246.5,0.89614832]],[[2247.4,4.44958],[2247.5,4.91480334],[2247.6,3.0],[2247.7,3.16088276],[2247.9,6.16534157]]]
["bitfinex","ETHUSD",1741219086486,[[2247.3,5.31],[2247.2,9.6025],[2247.0,4.45028],[2246.9,4.351],[2246.8,4.45076]],[[2247.4,4.44958],[2247.5,4.91480334],[2247.6,3.0],[2247.7,7.60987276],[2247.9,6.16534157]]]
["bitfinex","ETHUSD",1741219086856,[[2247.3,5.31],[2247.2,8.77],[2247.0,0.7928],[2246.9,4.351],[2246.2,1.05]],[[2247.4,4.44958],[2247.5,4.91480334],[2247.6,3.0],[2247.7,7.60987276],[2247.9,6.16534157]]]
["bitfinex","ETHUSD",1741219087056,[[2247.3,5.31],[2247.2,8.77],[2247.0,0.7928],[2246.9,8.80144],[2246.7,4.45087]],[[2247.4,4.44958],[2247.5,5.71920334],[2247.6,3.0],[2247.7,7.60987276],[2247.9,5.33374157]]]
["bitfinex","ETHUSD",1741219087388,[[2247.3,5.31],[2247.2,8.77],[2247.0,0.7928],[2246.9,8.80144],[2246.8,4.45076]],[[2247.4,4.44958],[2247.5,5.71920334],[2247.6,3.0],[2247.7,7.60987276],[2247.9,5.33374157]]]
["bitfinex","ETHUSD",1741219088484,[[2247.3,5.31],[2247.2,8.77],[2247.0,0.7928],[2246.9,8.80144],[2246.0,3.16088276]],[[2247.4,4.44958],[2247.5,4.91480334],[2247.6,3.0],[2247.7,7.60987276],[2247.9,5.33374157]]]
["bitfinex","ETHUSD",1741219088667,[[2247.3,5.31],[2247.2,8.77],[2247.0,5.24302],[2246.9,8.80144],[2246.6,4.79008123]],[[2247.4,4.44958],[2247.5,4.91480334],[2247.6,3.0],[2247.7,8.41837276],[2247.9,5.33374157]]]
["bitfinex","ETHUSD",1741219089670,[[2247.3,5.31],[2247.0,0.7928],[2246.9,8.80155],[2246.7,8.77],[2246.6,4.79008123]],[[2247.4,4.44958],[2247.5,4.91480334],[2247.6,3.0],[2247.7,8.41837276],[2247.9,5.33374157]]]
["bitfinex","ETHUSD",1741219089868,[[2247.3,5.31],[2247.0,0.83729789],[2246.9,8.80155],[2246.8,4.45077],[2246.7,8.77]],[[2247.4,4.44958],[2247.5,4.91480334],[2247.6,3.0],[2247.7,8.41837276],[2247.9,5.33374157]]]
["bitfinex","ETHUSD",1741219090068,[[2247.3,5.31],[2247.0,0.83729789],[2246.9,13.252],[2246.7,8.77],[2048.0,1.0]],[[2247.4,4.44958],[2247.5,4.91480334],[2247.6,3.0],[2247.7,8.41837276],[2247.9,5.33374157]]]
["bitfinex","ETHUSD",1741219090270,[[2247.3,5.31],[2247.0,0.7928],[2246.9,4.351],[2246.7,8.77],[2246.6,0.33903123]],[[2247.4,4.44958],[2247.5,4.91480334],[2247.6,3.0],[2247.7,3.96938276],[2247.9,5.33374157]]]
["bitfinex","ETHUSD",1741219090470,[[2247.3,5.31],[2247.0,0.7928],[2246.9,4.351],[2246.8,4.45066],[2246.7,13.22096]],[[2247.4,4.44958],[2247.5,4.91480334],[2247.6,7.44919],[2247.7,3.96938276],[2247.9,5.33374157]]]
["bitfinex","ETHUSD",1741219090665,[[2247.3,5.31],[2247.0,0.83729789],[2246.9,4.351],[2246.8,4.45066],[2246.7,8.77]],[[2247.4,4.44958],[2247.5,4.91480334],[2247.6,7.44919],[2247.7,3.96938276],[2247.9,5.33374157]]]
["bitfinex","ETHUSD",1741219090871,[[2247.3,5.31],[2247.0,0.7928],[2246.9,8.80153],[2246.8,4.45066],[2246.7,8.77]],[[2247.4,4.44958],[2247.5,4.91480334],[2247.6,7.44919],[2247.7,3.96938276],[2247.9,5.33374157]]]
["bitfinex","ETHUSD",1741219092793,[[2247.3,5.31],[2247.0,0.83729789],[2246.9,8.80153],[2246.8,4.45066],[2246.7,8.77]],[[2247.4,4.44958],[2247.5,4.91480334],[2247.6,7.44919],[2247.7,3.96938276],[2247.9,5.33374157]]]
["bitfinex","ETHUSD",1741219092998,[[2247.3,5.31],[2247.0,0.83729787],[2246.9,8.80153],[2246.8,4.45066],[2246.7,8.77]],[[2247.4,4.44958],[2247.5,4.91480334],[2247.6,7.44919],[2247.7,3.96938276],[2247.9,5.33374157]]]
["bitfinex","ETHUSD",1741219098201,[[2247.3,5.31],[2247.0,5.28766787],[2246.9,8.80153],[2246.7,8.77],[2246.6,4.79017123]],[[2247.4,4.44958],[2247.5,4.91480334],[2247.6,3.0],[2247.7,3.96938276],[2247.8,4.44896]]]
["bitfinex","ETHUSD",1741219098403,[[2247.3,5.31],[2247.0,5.24317],[2246.9,8.80153],[2246.7,8.77],[2246.6,4.79017123]],[[2247.4,4.44958],[2247.5,4.91480334],[2247.6,3.0],[2247.7,3.96938276],[2247.8,4.44896]]]
["bitfinex","ETHUSD",1741219098603,[[2247.3,5.841],[2247.1,0.04449786],[2246.9,4.351],[2246.8,4.45075],[2246.7,8.77]],[[2247.5,0.46537334],[2247.8,0.788],[2248.0,3.16088276],[2248.1,14.722],[2249.1,9.13934]]]
["bitfinex","ETHUSD",1741219098769,[[2247.4,5.27887224],[2247.3,10.29071],[2247.1,4.45017],[2246.9,4.351],[2246.8,7.61163276]],[[2247.5,0.46537334],[2247.8,4.44882],[2248.1,19.86],[2248.2,8.51404073],[2248.5,4.4475]]]
["bitfinex","ETHUSD",1741219098969,[[2247.4,0.7848],[2247.3,10.29071],[2247.1,4.45003],[2246.9,8.8014],[2246.6,8.50095399]],[[2247.5,0.46537334],[2247.9,4.44878],[2248.0,7.60931276],[2248.1,19.86],[2248.2,5.35315797]]]
["bitfinex","ETHUSD",1741219099272,[[2247.4,0.7848],[2247.3,5.841],[2247.2,8.89978],[2246.9,8.8014],[2246.6,4.04991399]],[[2247.5,0.46537334],[2247.6,4.44929],[2247.7,4.4491],[2247.9,3.0],[2248.0,7.60931276]]]
["bitfinex","ETHUSD",1741219099606,[[2247.4,0.7848],[2247.3,5.841],[2247.2,8.89973],[2246.9,8.8014],[2246.6,4.04991399]],[[2247.5,0.46537334],[2247.6,4.44929],[2247.7,4.4491],[2247.9,3.0],[2248.0,7.60931276]]]
["bitfinex","ETHUSD",1741219099901,[[2247.4,0.7848],[2247.3,5.31],[2247.0,4.45028],[2246.9,4.351],[2246.7,13.22081]],[[2247.5,4.91475334],[2247.6,4.44929],[2247.9,3.0],[2248.0,3.16088276],[2248.3,6.38486075]]]
["bitfinex","ETHUSD",1741219100098,[[2247.3,5.31],[2247.2,0.8],[2247.1,4.45016],[2246.9,8.80157],[2246.7,13.22081]],[[2247.4,4.44958],[2247.5,4.91475334],[2247.7,0.7625],[2247.8,4.44885],[2247.9,3.0]]]
["bitfinex","ETHUSD",1741219100322,[[2247.3,5.31],[2247.2,0.8],[2247.0,4.45029],[2246.9,8.80157],[2246.7,13.22081]],[[2247.4,4.44958],[2247.5,4.91475334],[2247.7,0.7625],[2247.8,4.44885],[2247.9,3.0]]]
["bitfinex","ETHUSD",1741219100525,[[2247.3,5.31],[2247.2,0.8],[2247.0,4.45029],[2246.7,13.22081]],[[2247.4,4.44958],[2247.5,4.91475334],[2247.7,0.7625],[2247.8,4.44885],[2247.9,3.0]]]
["bitfinex","ETHUSD",1741219100526,[[2247.3,5.31],[2247.2,0.8],[2247.1,4.45016],[2247.0,4.45029],[2246.8,4.35]],[[2247.5,4.91481334],[2247.6,4.44919],[2247.7,0.7625],[2247.9,3.0],[2248.1,19.072]]]
["bitfinex","ETHUSD",1741219100826,[[2247.3,5.31],[2247.2,0.8],[2247.1,4.45016],[2246.9,5.36434394],[2246.8,4.35]],[[2247.4,4.44958],[2247.5,4.91481334],[2247.7,0.7625],[2247.8,4.44881],[2247.9,7.44861]]]
["bitfinex","ETHUSD",1741219101042,[[2247.3,5.31],[2247.2,0.8],[2247.0,4.45025],[2246.9,0.91378394],[2246.8,4.35]],[[2247.4,4.44958],[2247.5,4.91481334],[2247.7,0.7625],[2247.8,7.60969276],[2247.9,3.0]]]
["bitfinex","ETHUSD",1741219101194,[[2247.3,5.31],[2247.2,0.8],[2247.1,4.45017],[2247.0,4.45025],[2246.9,0.91378394]],[[2247.4,4.44958],[2247.5,0.46537334],[2247.7,0.7625],[2247.8,7.60969276],[2247.9,3.0]]]
["bitfinex","ETHUSD",1741219101397,[[2247.3,5.31],[2247.2,0.8],[2247.1,4.45017],[2247.0,13.22036],[2246.9,0.91378394]],[[2247.5,4.91477334],[2247.6,4.4492],[2247.7,0.7625],[2247.8,3.16088276],[2247.9,4.44861]]]
["bitfinex","ETHUSD",1741219101925,[[2247.3,5.31],[2247.2,0.8],[2247.0,13.22036],[2246.9,0.91378394],[2048.7,0.0264758]],[[2247.5,4.91477334],[2247.7,0.7625],[2247.8,3.16088276],[2247.9,4.44861],[2434.1,266.2627703]]]
["bitfinex","ETHUSD",1741219102143,[[2247.3,5.31],[2247.2,0.8],[2247.0,13.22036],[2246.9,0.91378394],[2246.8,8.79966]],[[2247.4,4.44958],[2247.5,4.91477334],[2247.7,0.7625],[2247.8,10.60971276],[2247.9,4.44861]]]
["bitfinex","ETHUSD",1741219102631,[[2247.3,5.31],[2247.2,0.8],[2247.1,4.45017],[2247.0,13.22027],[2246.9,0.91378394]],[[2247.5,4.91485334],[2247.6,4.4492],[2247.7,0.7625],[2247.8,10.60971276],[2248.4,4.44778]]]
["bitfinex","ETHUSD",1741219104131,[[2247.3,5.31],[2247.2,5.29437442],[2247.0,13.22027],[2246.9,0.91378394],[2246.2,4.45181]],[[2247.5,0.46537334],[2247.6,4.44934],[2247.7,7.44903],[2247.9,0.7509],[2248.0,7.60941276]]]
["bitfinex","ETHUSD",1741219104448,[[2247.3,5.31],[2247.2,0.8],[2247.1,4.45014],[2247.0,13.22027],[2246.9,0.91378394]],[[2247.5,4.91475334],[2247.6,4.44934],[2247.7,3.0],[2247.9,5.19949],[2248.0,3.16088276]]]
["bitfinex","ETHUSD",1741219104590,[[2247.3,5.31],[2247.2,0.8],[2247.1,4.45014],[2247.0,13.22027],[2246.9,0.91378394]],[[2247.5,4.91475334],[2247.7,3.0],[2247.9,5.19949],[2248.0,3.16088276]]]
["bitfinex","ETHUSD",1741219104591,[[2247.3,5.31],[2247.2,0.8],[2247.1,4.45014],[2247.0,13.22027],[2246.9,0.91378394]],[[2247.5,9.36431334],[2247.7,3.0],[2247.9,5.19949],[2248.0,3.16088276],[2434.1,266.2627703]]]
["bitfinex","ETHUSD",1741219105035,[[2247.3,5.31],[2247.2,0.8],[2247.1,4.45014],[2247.0,13.22027],[2246.9,0.91378394]],[[2247.5,4.91475334],[2247.6,4.44919],[2247.7,3.0],[2247.9,5.19949],[2248.0,3.16088276]]]
["bitfinex","ETHUSD",1741219105236,[[2247.4,5.21218],[2247.3,6.366014],[2247.1,4.44998],[2247.0,11.93088276],[2246.9,0.91378394]],[[2247.5,0.46537334],[2248.1,15.4737],[2248.2,0.90512797],[2248.4,3.16088276],[2248.5,4.44756]]]
["bitfinex","ETHUSD",1741219105446,[[2247.4,5.21218],[2247.3,10.815614],[2247.1,7.61086276],[2247.0,8.77],[2246.9,0.91378394]],[[2247.5,0.46537334],[2247.9,4.4487],[2248.0,4.4484],[2248.1,15.4737],[2248.2,5.35314797]]]
["bitfinex","ETHUSD",1741219105733,[[2247.4,5.21218],[2247.3,10.815614],[2247.1,7.61086276],[2247.0,8.77],[2246.9,0.91378394]],[[2247.5,0.46537334],[2247.8,3.0],[2247.9,7.4487],[2248.0,4.4484],[2248.1,15.4737]]]
["bitfinex","ETHUSD",1741219105894,[[2247.4,5.21218],[2247.3,10.815614],[2247.1,7.61086276],[2247.0,8.77],[2246.9,0.91378394]],[[2247.5,0.46537334],[2247.8,3.0],[2247.9,4.4487],[2248.0,4.4484],[2248.1,15.4737]]]
["bitfinex","ETHUSD",1741219106093,[[2247.4,5.25666834],[2247.3,10.815614],[2247.1,7.61086276],[2247.0,8.77],[2246.9,0.91378394]],[[2247.5,0.46537334],[2247.8,3.0],[2247.9,7.4487],[2248.0,4.4484],[2248.1,15.4737]]]
["bitfinex","ETHUSD",1741219106516,[[2247.4,5.25666834],[2247.3,10.815614],[2247.1,7.61086276],[2247.0,8.77],[2246.9,0.91378394]],[[2247.5,0.46537334],[2247.8,3.0],[2247.9,4.4487],[2248.0,4.4484],[2248.1,15.4737]]]
["bitfinex","ETHUSD",1741219107034,[[2247.4,5.21218],[2247.3,10.815614],[2247.1,7.61086276],[2247.0,8.77],[2246.9,0.91378394]],[[2247.5,0.46537334],[2247.8,3.0],[2247.9,4.4487],[2248.0,4.4484],[2248.1,15.4737]]]
["bitfinex","ETHUSD",1741219107232,[[2247.4,0.7626],[2247.3,10.815614],[2247.1,4.44999],[2247.0,8.77],[2246.9,8.5251067]],[[2247.5,0.46537334],[2247.8,7.44887],[2248.1,15.4737],[2248.4,0.69527611],[2249.3,5.39052272]]]
["bitfinex","ETHUSD",1741219107533,[[2247.4,14.88708827],[2247.3,5.505654],[2247.2,4.44986],[2246.9,8.5251067],[2246.1,0.1294867]],[[2247.5,0.46537334],[2247.7,4.44914],[2247.8,3.0],[2247.9,4.44859],[2248.1,19.9219]]]
["bitfinex","ETHUSD",1741219107830,[[2247.4,17.32686023],[2247.3,5.505654],[2247.2,4.44986],[2246.9,8.5251067],[2246.1,0.1294867]],[[2247.5,0.46537334],[2247.7,4.44914],[2247.8,3.0],[2247.9,4.44859],[2248.1,19.9219]]]
["bitfinex","ETHUSD",1741219109019,[[2247.4,17.32686023],[2247.3,5.505654],[2247.2,4.44986],[2246.9,8.5251067],[2246.1,0.1294867]],[[2247.5,0.46537334],[2247.7,4.44914],[2247.8,3.0],[2247.9,4.44859],[2248.1,23.08278276]]]
["bitfinex","ETHUSD",1741219109797,[[2247.4,17.32686023],[2247.3,5.505654],[2247.2,4.44986],[2246.9,8.5251067],[2246.4,7.4514]],[[2247.5,0.46537334],[2247.7,4.44914],[2247.8,3.0],[2247.9,4.4487],[2248.1,23.08278276]]]
["bitfinex","ETHUSD",1741219110138,[[2247.4,17.32686023],[2247.3,1.056014],[2247.2,4.44994],[2247.0,4.45022],[2246.9,4.0746667]],[[2247.5,0.46537334],[2247.6,4.44928],[2247.8,7.44898],[2248.0,4.44841],[2248.1,18.63458276]]]
["bitfinex","ETHUSD",1741219110321,[[2247.4,14.08],[2247.3,1.056014],[2247.2,4.44994],[2247.0,4.45022],[2246.9,4.0746667]],[[2247.5,0.46537334],[2247.6,8.89866],[2247.8,3.0],[2248.0,4.44841],[2248.1,17.88288276]]]
["bitfinex","ETHUSD",1741219110517,[[2247.4,14.08],[2247.3,1.056014],[2247.2,5.27204],[2247.0,4.45022],[2246.9,4.0746667]],[[2247.5,0.46537334],[2247.6,4.44928],[2247.8,8.22431],[2248.0,4.44841],[2248.1,17.88288276]]]
["bitfinex","ETHUSD",1741219110836,[[2247.4,14.08],[2247.2,0.8221],[2247.1,4.45013],[2246.9,4.0746667],[2246.4,8.0014]],[[2247.5,0.46537334],[2247.6,4.44928],[2247.7,4.44899],[2247.8,3.7754],[2247.9,4.4486]]]
["bitfinex","ETHUSD",1741219111134,[[2247.4,14.08],[2247.2,0.8221],[2247.1,4.45013],[2246.9,4.0746667],[2246.4,8.0014]],[[2247.6,4.44928],[2247.7,4.44899],[2247.8,3.7754],[2247.9,4.4486],[2439.0,0.02339069]]]
["bitfinex","ETHUSD",1741219111454,[[2247.4,14.08],[2247.2,0.8221],[2247.1,4.45013],[2246.9,4.0746667],[2246.4,8.0014]],[[2247.6,4.44928],[2247.7,4.44899],[2247.8,4.24081864],[2247.9,4.4486],[2439.0,0.02339069]]]
["bitfinex","ETHUSD",1741219112202,[[2247.4,14.08],[2247.2,5.27207],[2247.1,4.45013],[2246.9,4.0746667],[2246.4,8.0014]],[[2247.6,4.44928],[2247.7,4.44899],[2247.8,4.24081864],[2247.9,4.4486],[2439.0,0.02339069]]]
["bitfinex","ETHUSD",1741219112702,[[2247.4,14.08],[2247.2,5.27207],[2247.1,4.45013],[2246.9,4.0746667],[2246.4,8.0014]],[[2247.6,4.44928],[2247.7,4.44899],[2247.8,4.24081864],[2247.9,4.4486],[2252.7,30.0]]]
["bitfinex","ETHUSD",1741219113242,[[2247.4,5.31],[2247.2,14.04207],[2247.1,4.45013],[2246.9,4.0746667],[2246.4,8.0014]],[[2247.6,4.44928],[2247.7,4.44899],[2247.8,4.24081864],[2247.9,4.4486],[2248.7,5.36]]]
["bitfinex","ETHUSD",1741219114243,[[2247.4,5.31],[2247.2,14.04207],[2247.1,4.45013],[2246.9,4.0746667],[2246.4,8.0014]],[[2247.6,4.44928],[2247.7,4.44899],[2247.8,4.24081864],[2247.9,4.4486],[2248.1,3.16088276]]]
["bitfinex","ETHUSD",1741219115043,[[2247.4,5.31],[2247.3,0.04449302],[2247.2,14.04207],[2247.1,4.45013],[2246.9,4.0746667]],[[2247.6,4.44928],[2247.7,4.44899],[2247.8,4.24081864],[2247.9,4.4486],[2248.1,3.16088276]]]
["bitfinex","ETHUSD",1741219115265,[[2247.4,5.31],[2247.2,14.04207],[2247.1,4.45013],[2246.9,4.0746667],[2042.2,0.14664001]],[[2247.6,4.44928],[2247.7,4.44899],[2247.8,4.24081864],[2247.9,4.4486],[2248.1,3.16088276]]]
["bitfinex","ETHUSD",1741219115655,[[2247.4,5.31],[2247.2,14.04207],[2247.1,4.45013],[2246.9,4.0746667],[2244.9,1.338651]],[[2247.6,4.44928],[2247.7,4.44899],[2247.8,4.24081864],[2247.9,4.4486],[2248.1,3.16088276]]]
["bitfinex","ETHUSD",1741219115984,[[2247.4,5.31],[2247.2,14.04207],[2247.1,4.45013],[2246.9,4.0746667],[2244.9,1.338651]],[[2247.6,4.44928],[2247.7,4.44899],[2247.8,4.24081864],[2247.9,5.33919],[2248.1,3.16088276]]]
["bitfinex","ETHUSD",1741219116264,[[2247.4,5.31],[2247.2,9.5921],[2246.9,4.0746667],[2245.0,3.56097185],[2244.9,1.338651]],[[2247.6,4.44928],[2247.8,4.24081864],[2247.9,5.33919],[2248.1,3.16088276],[2251.1,5.93636657]]]
["bitfinex","ETHUSD",1741219116472,[[2247.4,5.31],[2247.2,14.04207],[2247.1,4.45002],[2246.9,4.0746667],[2245.0,3.56097185]],[[2247.6,4.44928],[2247.7,4.44899],[2247.8,4.24081864],[2247.9,5.33919],[2248.1,3.16088276]]]
["bitfinex","ETHUSD",1741219117077,[[2247.4,5.31],[2247.3,0.04449302],[2247.2,14.04207],[2247.1,4.45002],[2246.9,4.0746667]],[[2247.6,4.44928],[2247.7,4.44899],[2247.8,4.24081864],[2247.9,4.4486],[2248.1,3.16088276]]]
["bitfinex","ETHUSD",1741219117675,[[2247.4,5.31],[2247.3,0.04449302],[2247.2,18.49194],[2246.9,4.0746667],[2245.7,3.56097185]],[[2247.6,4.44928],[2247.7,4.44899],[2247.8,4.24081864],[2248.1,7.60925276],[2251.9,6.18150122]]]
["bitfinex","ETHUSD",1741219117885,[[2247.4,5.31],[2247.3,4.49423302],[2247.2,14.04197],[2246.9,8.5251967],[2246.8,4.349]],[[2247.7,4.44899],[2247.8,4.24081864],[2248.1,7.60925276],[2251.9,6.18150122],[2252.8,30.0]]]
["bitfinex","ETHUSD",1741219118045,[[2247.4,5.31],[2247.2,14.04202],[2247.0,4.4502],[2246.9,8.5251967],[2246.8,4.349]],[[2247.6,4.44919],[2247.7,4.44899],[2247.8,4.24081864],[2248.0,4.44841],[2248.1,3.16088276]]]
["bitfinex","ETHUSD",1741219118244,[[2247.4,5.31],[2247.3,0.04449302],[2247.2,14.04202],[2246.9,8.5251967],[2246.8,4.349]],[[2247.6,4.44919],[2247.7,4.44899],[2247.8,4.24081864],[2248.0,4.44841],[2248.1,3.16088276]]]
["bitfinex","ETHUSD",1741219118445,[[2247.4,5.31],[2247.3,0.04449302],[2247.2,14.04202],[2247.1,4.45017],[2246.9,8.5251967]],[[2247.6,4.44919],[2247.7,4.44899],[2247.8,4.24081864],[2248.0,4.44841],[2248.1,3.16088276]]]
["bitfinex","ETHUSD",1741219118674,[[2247.4,5.31],[2247.3,0.04449302],[2247.2,18.49186],[2246.9,8.5251967],[2043.7,0.08620868]],[[2247.6,4.44919],[2247.7,4.44899],[2247.8,4.24081864],[2248.0,4.44841],[2248.1,3.16088276]]]
["bitfinex","ETHUSD",1741219119183,[[2247.4,5.31],[2247.2,14.04194],[2247.0,4.45019],[2246.9,4.0746667],[2246.7,4.45081]],[[2247.6,8.89855],[2247.8,4.24081864],[2248.0,4.44841],[2248.1,4.06032155],[2251.1,6.04063423]]]
["bitfinex","ETHUSD",1741219119344,[[2247.4,5.31],[2247.2,9.5921],[2247.1,4.45012],[2247.0,8.79819],[2246.9,4.0746667]],[[2247.6,4.44919],[2247.8,4.24081864],[2247.9,4.44861],[2248.0,4.44841],[2248.1,4.06032155]]]
["bitfinex","ETHUSD",1741219119538,[[2247.4,5.31],[2247.2,9.5921],[2247.1,4.45012],[2247.0,8.79819],[2246.9,4.0746667]],[[2247.5,4.44938],[2247.6,4.44919],[2247.8,4.24081864],[2247.9,4.44861],[2248.1,4.06032155]]]
["bitfinex","ETHUSD",1741219119767,[[2247.4,5.31],[2247.2,8.77],[2247.0,0.7513],[2246.8,4.45077],[2246.6,3.49991399]],[[2247.5,9.13427509],[2247.6,4.44919],[2247.7,4.44899],[2247.8,3.46541864],[2247.9,7.60949276]]]
["bitfinex","ETHUSD",1741219119987,[[2247.4,5.31],[2247.2,8.77],[2247.0,0.7513],[2246.9,4.4505],[2246.8,4.45063]],[[2247.5,9.13427509],[2247.6,4.44919],[2247.7,4.44899],[2247.8,0.46541864],[2247.9,7.60949276]]]
["bitfinex","ETHUSD",1741219120485,[[2247.4,5.31],[2247.2,8.77],[2247.0,5.20167],[2246.6,7.95106399],[2246.3,7.45162]],[[2247.5,9.13427509],[2247.6,4.44919],[2247.7,4.44899],[2247.8,0.46541864],[2247.9,7.60949276]]]
["bitfinex","ETHUSD",1741219120664,[[2247.4,5.31],[2247.2,8.77],[2247.0,0.7513],[2246.9,4.45052],[2246.7,8.79777]],[[2247.5,9.13427509],[2247.6,4.44919],[2247.7,4.44899],[2247.8,0.46541864],[2247.9,7.60949276]]]
["bitfinex","ETHUSD",1741219120975,[[2247.4,5.31],[2247.2,8.77],[2247.0,0.7513],[2246.9,4.45052],[2246.7,4.45077]],[[2247.5,9.13427509],[2247.6,4.44919],[2247.7,4.44899],[2247.8,4.81241864],[2247.9,7.60949276]]]
["bitfinex","ETHUSD",1741219121166,[[2247.4,5.31],[2247.2,8.77],[2247.0,0.7513],[2246.9,4.45052],[2246.7,8.79777]],[[2247.5,9.13427509],[2247.6,4.44919],[2247.7,4.44899],[2247.8,4.81241864],[2247.9,7.60949276]]]
["bitfinex","ETHUSD",1741219121545,[[2247.4,5.31],[2247.2,8.77],[2247.0,0.7513],[2246.9,4.45052],[2246.8,4.45077]],[[2247.5,9.13427509],[2247.6,4.44919],[2247.7,4.44899],[2247.8,4.81241864],[2247.9,7.60949276]]]
["bitfinex","ETHUSD",1741219121748,[[2247.4,5.31],[2247.2,8.77],[2247.0,5.20167],[2246.9,4.45052],[2246.8,3.16088276]],[[2247.5,7.44938],[2247.6,4.44919],[2247.7,4.44899],[2247.8,4.81241864],[2247.9,4.44861]]]
["bitfinex","ETHUSD",1741219122090,[[2247.4,5.31],[2247.2,8.77],[2247.0,5.20167],[2246.9,4.45052],[2246.8,3.16088276]],[[2247.5,7.44938],[2247.6,4.44919],[2247.7,0.8268],[2247.8,9.26125864],[2248.0,3.16088276]]]
["bitfinex","ETHUSD",1741219122445,[[2247.4,5.31],[2247.2,8.77],[2247.0,5.20167],[2246.9,4.45052],[2246.8,3.16088276]],[[2247.5,7.44938],[2247.6,4.44919],[2247.7,0.8268],[2247.8,9.26125864],[2248.1,8.50855155]]]
["bitfinex","ETHUSD",1741219123695,[[2247.4,5.31],[2247.2,8.77],[2247.0,0.7513],[2246.9,4.45052],[2246.7,8.79784]],[[2247.5,7.44938],[2247.6,4.44919],[2247.7,0.8268],[2247.8,13.71023864],[2247.9,3.16088276]]]
["bitfinex","ETHUSD",1741219123903,[[2247.4,5.31],[2247.2,8.77],[2247.0,0.7513],[2246.9,4.45052],[2246.7,8.79784]],[[2247.5,7.44938],[2247.6,4.44919],[2247.7,0.8268],[2247.8,9.26125864],[2247.9,3.16088276]]]
["bitfinex","ETHUSD",1741219124107,[[2247.4,5.31],[2247.2,8.77],[2247.0,5.20162],[2246.9,4.45047],[2246.7,4.347]],[[2247.5,7.44938],[2247.6,4.44919],[2247.7,0.8268],[2247.8,9.26125864],[2247.9,3.16088276]]]
["bitfinex","ETHUSD",1741219125101,[[2247.4,5.31],[2247.2,8.77],[2247.0,5.20162],[2246.7,4.347],[2246.3,3.0]],[[2247.5,7.44938],[2247.6,4.44919],[2247.7,0.8268],[2247.8,9.26125864],[2247.9,3.16088276]]]
["bitfinex","ETHUSD",1741219125315,[[2247.4,6.1212],[2247.3,4.44965],[2247.2,8.77],[2247.0,3.16088276],[2246.7,4.347]],[[2247.7,0.8268],[2247.8,9.26125864],[2247.9,3.16088276]]]
["bitfinex","ETHUSD",1741219125316,[[2247.4,6.1212],[2247.3,4.44965],[2247.2,8.77],[2247.0,3.16088276],[2246.9,4.4505]],[[2247.7,4.44903],[2247.8,0.46541864],[2247.9,0.7976],[2248.0,3.0],[2248.1,8.79522]]]
["bitfinex","ETHUSD",1741219125467,[[2247.4,6.1212],[2247.2,8.77]],[[2247.7,4.44903],[2247.8,0.46541864],[2247.9,0.7976],[2248.0,3.0],[2248.1,8.79522]]]
["bitfinex","ETHUSD",1741219125468,[[2247.5,4.49370952],[2247.4,6.1212],[2247.2,16.27788276],[2247.1,4.45015],[2246.8,7.4506]],[[2247.8,0.46541864],[2247.9,4.44861],[2248.0,4.44852],[2248.1,0.817],[2248.3,8.79483]]]
["bitfinex","ETHUSD",1741219125663,[[2247.4,6.1212],[2247.2,17.56687],[2247.1,4.45005],[2246.8,7.45072],[2246.6,0.83903123]],[[2247.8,4.91434864],[2248.1,0.817],[2248.3,7.50788276],[2248.6,6.05527611],[2249.4,0.69752031]]]
["bitfinex","ETHUSD",1741219125869,[[2247.4,6.1212],[2247.3,4.4497],[2247.2,17.56687],[2246.9,7.61141276],[2246.8,3.0]],[[2247.7,4.44907],[2247.8,4.91434864],[2248.1,8.42608276],[2248.3,5.21984732],[2248.6,6.05527611]]]
["bitfinex","ETHUSD",1741219126174,[[2247.4,13.384457],[2247.3,4.4497],[2247.2,13.117],[2247.1,3.16088276],[2247.0,4.45031]],[[2247.8,0.46541864],[2248.0,4.44852],[2248.1,0.817],[2248.2,3.0],[2248.3,5.21984732]]]
["bitfinex","ETHUSD",1741219126175,[[2247.4,13.384457],[2247.3,4.4497],[2247.2,13.117],[2247.1,3.16088276],[2247.0,4.45031]],[[2247.8,0.46541864],[2248.0,4.44852],[2248.1,0.817],[2248.2,3.0],[2248.3,12.82860008]]]
["bitfinex","ETHUSD",1741219126387,[[2247.5,4.49374861],[2247.4,13.384457],[2247.2,13.117],[2247.1,7.61104276],[2246.8,3.55]],[[2247.8,0.46541864],[2247.9,4.44862],[2248.0,4.44852],[2248.1,0.817],[2248.2,3.0]]]
["bitfinex","ETHUSD",1741219126589,[[2247.5,4.44926],[2247.4,13.384457],[2247.2,13.117],[2247.1,7.61104276],[2246.8,3.55]],[[2247.8,0.46541864],[2247.9,4.44862],[2248.0,4.44852],[2248.1,0.817],[2248.2,3.0]]]
["bitfinex","ETHUSD",1741219126812,[[2247.6,9.80366604],[2247.5,8.77],[2247.4,3.624977],[2247.3,3.16088276],[2247.2,8.79697]],[[2248.1,0.817],[2248.2,4.44819],[2248.5,7.60841276],[2248.6,0.69527611]]]
["bitfinex","ETHUSD",1741219126813,[[2247.6,9.80366604],[2247.5,8.77],[2247.4,3.624977],[2247.3,3.16088276],[2247.2,8.79697]],[[2248.1,0.817],[2248.2,4.44819],[2248.5,7.60841276],[2248.6,0.69527611],[2249.0,5.36]]]
["bitfinex","ETHUSD",1741219126963,[[2247.7,5.25429],[2247.6,9.75918],[2247.5,8.77],[2247.4,2.813777],[2247.3,7.61065276]],[[2248.2,4.44819],[2248.3,0.8264],[2248.5,4.44753],[2248.6,0.69527611],[2248.7,3.16088276]]]
["bitfinex","ETHUSD",1741219127170,[[2247.8,5.99457923],[2247.7,5.25429],[2247.6,5.31],[2247.5,11.93088276],[2247.4,7.263277]],[[2248.1,0.46555624],[2248.2,4.44819],[2248.4,19.16968],[2248.5,0.8264],[2248.6,5.04227611]]]
["bitfinex","ETHUSD",1741219127763,[[2247.8,1.501347],[2247.7,5.25425],[2247.6,5.31],[2247.5,16.38010276],[2247.4,7.263277]],[[2248.1,7.91376624],[2248.2,4.44815],[2248.3,3.0],[2248.4,14.722],[2248.5,0.8264]]]
["bitfinex","ETHUSD",1741219127968,[[2247.8,1.501347],[2247.7,5.25425],[2247.6,5.31],[2247.5,13.21922],[2247.4,7.263277]],[[2248.1,7.91376624],[2248.2,4.44815],[2248.4,14.722],[2248.5,0.8264],[2249.9,4.693]]]
["bitfinex","ETHUSD",1741219128168,[[2247.8,1.54582926],[2247.7,9.70314],[2247.6,5.31],[2247.5,8.77],[2247.4,7.263277]],[[2248.1,7.91376624],[2248.3,4.44782],[2248.4,14.722],[2248.5,0.8264],[2249.9,4.693]]]
["bitfinex","ETHUSD",1741219128506,[[2247.9,9.75858],[2247.8,1.54582926],[2247.7,0.8053],[2247.6,4.44918],[2247.5,11.93088276]],[[2248.1,0.46555624],[2248.4,19.16964],[2248.5,5.27394],[2248.7,4.03257009],[2248.8,4.44691]]]
["bitfinex","ETHUSD",1741219128709,[[2248.0,5.25369],[2247.9,9.75858],[2247.8,1.501347],[2247.6,4.44918],[2247.5,11.93088276]],[[2248.1,0.46555624],[2248.4,14.722],[2248.5,5.27394],[2248.8,8.79391],[2248.9,3.85615887]]]
["bitfinex","ETHUSD",1741219129012,[[2248.0,6.94953021],[2247.9,9.75858],[2247.8,1.501347],[2247.7,4.347],[2247.6,4.44918]],[[2248.4,19.1696],[2248.5,4.44751],[2248.7,0.8066],[2248.8,8.79391],[2248.9,3.85615887]]]
["bitfinex","ETHUSD",1741219129167,[[2248.0,6.94953021],[2247.9,9.75858],[2247.8,1.501347],[2247.7,4.347],[2247.6,4.44918]],[[2248.3,3.0],[2248.4,19.63509513],[2248.5,4.44751],[2248.7,0.8066],[2248.8,8.79391]]]
["bitfinex","ETHUSD",1741219129673,[[2248.0,2.4566617],[2247.9,5.31],[2247.8,1.501347],[2247.7,4.44887],[2247.5,8.77]],[[2248.3,3.0],[2248.4,19.63509513],[2248.5,4.44751],[2248.7,0.8066],[2248.8,8.79391]]]
["bitfinex","ETHUSD",1741219129674,[[2248.0,2.4566617],[2247.9,5.31],[2247.8,1.501347],[2247.7,4.44887],[2247.5,8.77]],[[2248.2,4.44809],[2248.3,3.0],[2248.4,15.18749513],[2248.5,3.16088276],[2248.7,0.8066]]]
["bitfinex","ETHUSD",1741219129992,[[2247.9,5.31],[2247.7,5.1733],[2247.6,4.44916],[2247.5,13.21921],[2247.2,4.99995]],[[2248.3,3.0],[2248.4,15.18749513],[2248.5,3.16088276],[2248.7,0.8066]]]
["bitfinex","ETHUSD",1741219129993,[[2247.9,5.31],[2247.7,5.1733],[2247.6,4.44916],[2247.5,13.21921],[2247.2,4.99995]],[[2248.1,4.44838],[2248.3,3.7916],[2248.4,15.18749513],[2248.5,8.30356887],[2248.7,4.44702]]]
["bitfinex","ETHUSD",1741219130202,[[2247.9,5.31],[2247.8,4.44878],[2247.7,5.1733],[2247.5,8.77],[2247.2,4.99995]],[[2248.2,4.448],[2248.3,3.7916],[2248.4,19.63520513],[2248.5,3.85615887],[2248.7,4.44702]]]
["bitfinex","ETHUSD",1741219130406,[[2247.9,5.31],[2247.8,4.44878],[2247.7,9.6221],[2247.5,8.77],[2247.4,4.44955]],[[2248.2,4.448],[2248.3,3.7916],[2248.4,19.63520513],[2248.5,3.85615887],[2248.7,4.44702]]]
["bitfinex","ETHUSD",1741219130608,[[2247.9,5.31],[2247.7,5.27626],[2247.5,13.2192],[2247.2,4.99983],[2246.7,4.4508]],[[2248.1,4.4482],[2248.2,4.448],[2248.3,3.7916],[2248.4,15.18749513],[2248.5,3.85615887]]]
["bitfinex","ETHUSD",1741219130772,[[2247.9,5.31],[2247.7,5.27626],[2247.5,17.5652],[2247.3,8.50554987],[2247.2,0.55]],[[2248.1,4.4482],[2248.2,4.448],[2248.3,3.7916],[2248.4,15.18749513],[2248.5,8.30361887]]]
["bitfinex","ETHUSD",1741219130972,[[2247.9,5.31],[2247.8,4.44877],[2247.7,5.27626],[2247.5,13.116],[2247.3,8.50554987]],[[2248.2,4.448],[2248.3,3.7916],[2248.4,19.63521513],[2248.5,3.16088276],[2248.7,4.44716]]]
["bitfinex","ETHUSD",1741219131295,[[2247.9,5.31],[2247.8,4.44877],[2247.7,5.27626],[2247.5,13.116],[2247.3,8.50554987]],[[2248.2,4.448],[2248.3,3.7916],[2248.4,19.63521513],[2248.5,3.16088276],[2248.6,4.44721]]]
["bitfinex","ETHUSD",1741219131694,[[2247.9,5.31],[2247.7,0.8273],[2247.5,17.89492002],[2247.3,4.05576987],[2247.1,4.45007]],[[2248.0,4.44839],[2248.1,4.44833],[2248.3,3.7916],[2248.4,19.63511513],[2248.5,3.16088276]]]
["bitfinex","ETHUSD",1741219131896,[[2247.9,5.31],[2247.7,0.8273],[2247.6,4.44917],[2247.5,17.89492002],[2247.3,4.05576987]],[[2248.0,4.44839],[2248.1,4.44833],[2248.2,2.34268151],[2248.3,3.7916],[2248.4,19.63511513]]]
["bitfinex","ETHUSD",1741219132498,[[2247.9,5.31],[2247.7,0.8273],[2247.6,4.44917],[2247.5,17.89492002],[2247.3,4.05576987]],[[2248.0,4.44839],[2248.1,4.44833],[2248.3,3.7916],[2248.4,19.63511513],[2431.3,0.1]]]
["bitfinex","ETHUSD",1741219132807,[[2247.9,5.31],[2247.7,0.8273],[2247.6,4.44917],[2247.5,17.89492002],[2247.3,4.05576987]],[[2248.0,4.44839],[2248.1,4.44833],[2248.3,3.7916],[2248.4,19.63511513],[2253.2,30.0]]]
["bitfinex","ETHUSD",1741219133010,[[2247.9,5.31],[2247.7,0.8273],[2247.6,4.44917],[2247.5,17.89492002],[2247.3,0.89488711]],[[2248.0,4.44839],[2248.1,4.44833],[2248.3,6.95248276],[2248.4,19.63511513],[2253.2,30.0]]]
["bitfinex","ETHUSD",1741219133313,[[2247.9,5.31],[2247.7,0.8273],[2247.5,17.56526],[2247.3,5.34455711],[2245.8,16.060408]],[[2248.0,4.44839],[2248.1,4.44833],[2248.3,6.95248276],[2248.4,19.63511513],[2253.2,30.0]]]
["bitfinex","ETHUSD",1741219133468,[[2247.9,5.31],[2247.7,0.8273],[2247.5,17.56526],[2247.3,5.34455711],[2245.8,14.722]],[[2248.0,4.44839],[2248.1,4.44833],[2248.3,6.95248276],[2248.4,19.63511513],[2253.2,30.0]]]
["bitfinex","ETHUSD",1741219133674,[[2247.9,5.31],[2247.5,18.33856],[2247.3,5.34455711],[2245.8,14.722],[2245.7,1.338454]],[[2248.0,4.44839],[2248.1,4.44833],[2248.3,6.95248276],[2248.4,19.63511513],[2253.2,30.0]]]
["bitfinex","ETHUSD",1741219133887,[[2247.9,5.31],[2247.5,13.99256],[2247.3,8.79562],[2246.2,0.99212769],[2245.8,14.722]],[[2248.0,4.44839],[2248.1,4.44833],[2248.3,6.95248276],[2248.4,19.63511513],[2253.1,30.0]]]
["bitfinex","ETHUSD",1741219134087,[[2247.9,5.31],[2247.5,9.5433],[2247.4,4.44955],[2247.3,8.79562],[2246.9,5.00046]],[[2248.0,4.44839],[2248.1,7.60921276],[2248.3,8.23942],[2248.4,15.18749513],[2249.1,5.36]]]
["bitfinex","ETHUSD",1741219134394,[[2247.9,5.31],[2247.5,9.5433],[2247.4,4.44955],[2247.3,8.79562],[2247.0,7.61120276]],[[2248.0,4.44839],[2248.1,7.60921276],[2248.3,8.23942],[2248.4,15.18749513],[2249.1,5.36]]]
["bitfinex","ETHUSD",1741219134597,[[2247.9,5.31],[2247.5,9.5433],[2247.4,4.44955],[2247.3,8.79562],[2247.2,0.89028632]],[[2248.0,4.44839],[2248.1,7.60921276],[2248.3,7.44782],[2248.4,15.18749513],[2248.8,5.04227611]]]
["bitfinex","ETHUSD",1741219134801,[[2247.9,5.31],[2247.5,9.5433],[2247.4,4.44955],[2247.3,8.79562],[2247.2,0.89028632]],[[2248.0,5.24899],[2248.1,7.60921276],[2248.3,7.44782],[2248.4,15.18749513],[2248.8,5.04227611]]]
["bitfinex","ETHUSD",1741219135110,[[2247.9,5.31],[2247.5,8.77],[2247.3,4.77852686],[2247.1,4.45003],[2246.8,6.16088276]],[[2248.0,5.24899],[2248.1,7.60921276],[2248.3,11.79282],[2248.4,15.18749513],[2248.5,4.44755]]]
["bitfinex","ETHUSD",1741219135311,[[2247.9,5.31],[2247.5,8.77],[2247.3,10.00151686],[2247.2,4.345],[2246.9,5.00051]],[[2248.0,5.24899],[2248.1,7.60921276],[2248.3,11.79282],[2248.4,15.18749513],[2248.5,4.44755]]]
["bitfinex","ETHUSD",1741219135519,[[2247.9,5.31],[2247.5,8.77],[2247.4,4.44957],[2247.3,5.55182686],[2247.2,4.345]],[[2248.0,5.24899],[2248.1,7.60921276],[2248.3,11.79282],[2248.4,15.18749513],[2248.5,4.44755]]]
["bitfinex","ETHUSD",1741219135719,[[2247.9,5.31],[2247.5,8.77],[2247.3,5.55182686],[2247.2,4.345],[2246.2,0.03578607]],[[2248.0,5.24899],[2248.1,7.60921276],[2248.3,11.79282],[2248.4,15.18749513],[2248.5,4.44755]]]
["bitfinex","ETHUSD",1741219136108,[[2247.9,5.31],[2247.5,8.77],[2247.3,10.00152686],[2247.2,4.345],[2246.2,0.03578607]],[[2248.0,5.24899],[2248.1,7.60921276],[2248.3,11.79282],[2248.4,15.18749513],[2248.5,4.44755]]]
["bitfinex","ETHUSD",1741219136407,[[2247.9,5.31],[2247.5,8.77],[2247.3,10.00152686],[2247.2,4.345],[2246.2,0.03578607]],[[2248.0,5.24899],[2248.1,7.60921276],[2248.2,0.90767995],[2248.3,11.79282],[2248.4,15.18749513]]]
["bitfinex","ETHUSD",1741219136577,[[2247.9,5.31],[2247.6,0.04448685],[2247.5,8.77],[2247.4,4.44947],[2247.3,5.55182686]],[[2248.0,5.24899],[2248.1,7.60921276],[2248.2,0.90767995],[2248.3,11.79282],[2248.4,15.18749513]]]
["bitfinex","ETHUSD",1741219136782,[[2247.9,5.31],[2247.5,8.77],[2247.4,4.44947],[2247.3,5.55182686],[2246.7,4.45081]],[[2248.0,5.24899],[2248.1,7.60921276],[2248.2,0.90767995],[2248.3,11.79282],[2248.4,15.18749513]]]
["bitfinex","ETHUSD",1741219137541,[[2247.9,5.31],[2247.5,8.77],[2247.3,5.55186686],[2246.8,6.16088276],[2246.3,4.45159]],[[2248.0,5.24899],[2248.1,7.60921276],[2248.2,0.90767995],[2248.3,16.24081],[2248.4,15.18749513]]]
["bitfinex","ETHUSD",1741219137849,[[2247.9,5.31],[2247.5,8.77],[2247.3,5.22296],[2247.0,0.87057354],[2246.9,5.00048]],[[2248.0,8.24899],[2248.1,7.60921276],[2248.2,0.90767995],[2248.3,16.24081],[2248.4,15.18749513]]]
["bitfinex","ETHUSD",1741219138053,[[2247.9,5.31],[2247.5,8.77],[2247.4,4.44957],[2247.3,5.22296],[2247.0,0.87057354]],[[2248.0,8.24899],[2248.1,7.60921276],[2248.2,0.90767995],[2248.3,13.24081],[2248.4,15.18749513]]]
["bitfinex","ETHUSD",1741219138548,[[2247.9,5.31],[2247.5,8.77],[2247.4,4.44957],[2247.3,5.22296],[2247.0,0.87057354]],[[2248.0,8.24899],[2248.1,7.60921276],[2248.2,0.90767995],[2248.3,8.79282],[2248.4,15.18749513]]]
["bitfinex","ETHUSD",1741219138754,[[2247.9,5.31],[2247.5,8.77],[2247.4,4.44957],[2247.3,5.22296],[2247.0,5.32088354]],[[2248.0,8.24899],[2248.1,7.60921276],[2248.2,0.90767995],[2248.3,8.79282],[2248.4,15.18749513]]]
["bitfinex","ETHUSD",1741219139053,[[2247.9,5.31],[2247.6,0.04448684],[2247.5,8.77],[2247.4,4.44957],[2247.3,5.22296]],[[2248.0,8.24899],[2248.1,7.60921276],[2248.3,8.79282],[2248.4,15.18749513],[2439.0,0.02339069]]]
["bitfinex","ETHUSD",1741219139551,[[2247.9,5.31],[2247.5,8.77],[2247.4,4.44957],[2247.3,5.22296],[2243.7,24.67554728]],[[2248.0,8.24899],[2248.1,7.60921276],[2248.3,8.79282],[2248.4,15.18749513],[2439.0,0.02339069]]]
["bitfinex","ETHUSD",1741219139727,[[2247.9,5.31],[2247.5,8.77],[2247.4,4.44957],[2247.3,5.22296],[2247.2,4.67484569]],[[2248.0,8.24899],[2248.1,7.60921276],[2248.3,9.67428208],[2248.4,15.18749513],[2439.0,0.02339069]]]
["bitfinex","ETHUSD",1741219140250,[[2247.6,5.31],[2247.5,8.77],[2247.4,4.44957],[2247.3,0.7733],[2247.2,4.67484569]],[[2247.8,8.89776],[2248.0,3.8006],[2248.1,3.16088276],[2248.2,4.44807],[2248.3,5.22646208]]]
["bitfinex","ETHUSD",1741219140450,[[2247.6,5.31],[2247.5,8.77],[2247.3,5.22297],[2247.2,9.12475569],[2243.7,0.69754728]],[[2247.8,4.44879],[2248.0,3.8006],[2248.1,7.60910276],[2248.3,9.67438208],[2439.0,0.02339069]]]
["bitfinex","ETHUSD",1741219140631,[[2247.6,5.31],[2247.5,8.77],[2247.3,5.22297],[2247.2,9.12475569],[2247.0,0.87057354]],[[2247.7,4.44899],[2247.8,4.44879],[2247.9,3.16088276],[2248.0,3.8006],[2248.1,4.44822]]]
["bitfinex","ETHUSD",1741219140827,[[2247.6,5.31],[2247.5,8.77],[2247.4,4.44954],[2247.3,5.22297],[2247.2,4.67484569]],[[2247.8,4.44879],[2248.0,8.24914],[2248.1,7.60910276],[2248.3,5.22646208],[2253.0,30.0]]]
["bitfinex","ETHUSD",1741219141032,[[2247.6,5.31],[2247.5,8.77],[2247.4,4.44954],[2247.3,5.22297],[2247.2,4.67484569]],[[2247.8,4.44879],[2248.0,8.24914],[2248.1,7.60910276],[2248.3,5.22646208],[2248.8,9.80699]]]
["bitfinex","ETHUSD",1741219141228,[[2247.6,5.31],[2247.5,8.77],[2247.4,4.44954],[2247.3,0.7733],[2247.2,4.67484569]],[[2247.8,4.44879],[2248.0,3.8006],[2248.1,7.60910276],[2248.3,5.22646208],[2248.5,4.44754]]]
["bitfinex","ETHUSD",1741219141428,[[2247.6,5.31],[2247.3,0.7733],[2247.2,4.67484569]],[[2247.8,4.44879],[2248.0,3.8006],[2248.1,7.60910276],[2248.3,5.22646208],[2248.5,4.44754]]]
["bitfinex","ETHUSD",1741219141429,[[2247.6,5.31],[2247.3,0.7733],[2247.1,8.77],[2246.8,4.345],[2246.6,4.45104]],[[2247.7,7.60987276],[2247.8,5.273729],[2248.0,12.69778],[2248.2,0.55],[2248.3,5.22646208]]]
["bitfinex","ETHUSD",1741219141620,[[2247.6,5.31],[2247.3,0.7733],[2247.2,0.04449278],[2247.1,13.22017],[2246.8,4.345]],[[2247.7,10.60987276],[2247.8,5.273729],[2248.0,12.69778],[2248.2,0.55],[2248.3,4.345]]]
["bitfinex","ETHUSD",1741219141820,[[2247.6,5.31],[2247.3,0.7733],[2247.2,0.04449278],[2247.1,13.22017],[2247.0,4.45026]],[[2247.7,7.44899],[2247.8,5.273729],[2247.9,3.16088276],[2248.0,5.24919],[2248.2,4.99806]]]
["bitfinex","ETHUSD",1741219142456,[[2247.6,5.31],[2247.3,0.7733],[2247.2,0.04449278],[2247.1,8.77],[2247.0,4.45026]],[[2247.7,7.44899],[2247.8,5.273729],[2247.9,3.16088276],[2248.0,5.24919],[2248.2,0.55]]]
["bitfinex","ETHUSD",1741219142663,[[2247.6,5.31],[2247.3,0.7733],[2247.2,0.04449278],[2247.1,13.22008],[2247.0,4.45022]],[[2247.7,7.44899],[2247.8,5.273729],[2247.9,3.16088276],[2248.0,5.24919],[2248.2,4.99802]]]
["bitfinex","ETHUSD",1741219143023,[[2247.6,5.31],[2247.3,0.7733],[2247.2,0.04449278],[2247.1,13.22008],[2247.0,4.45022]],[[2247.7,7.44899],[2247.8,5.273729],[2247.9,4.05670874],[2248.0,5.24919],[2248.2,4.99802]]]
["bitfinex","ETHUSD",1741219143219,[[2247.6,5.31],[2247.3,0.7733],[2247.2,4.49434278],[2247.1,13.22008],[2246.8,8.79577]],[[2247.7,7.44899],[2247.8,5.273729],[2247.9,3.16088276],[2248.0,5.24919],[2248.2,0.55]]]
["bitfinex","ETHUSD",1741219143424,[[2247.6,5.31],[2247.3,0.7733],[2247.2,8.89965],[2247.1,8.77],[2246.8,8.79577]],[[2247.7,7.44899],[2247.8,5.273729],[2247.9,3.16088276],[2248.0,5.24919],[2248.2,0.55]]]
["bitfinex","ETHUSD",1741219143747,[[2247.6,5.31],[2247.3,5.22302],[2247.1,13.22018],[2246.9,4.79327982],[2246.8,4.345]],[[2247.7,7.44899],[2247.8,5.273729],[2247.9,3.16088276],[2248.0,5.24919],[2248.2,0.55]]]
["bitfinex","ETHUSD",1741219143919,[[2247.6,5.31],[2247.3,5.22302],[2247.1,13.22003],[2246.9,4.79327982],[2246.8,4.345]],[[2247.7,7.44899],[2247.8,5.273729],[2247.9,3.16088276],[2248.0,0.8006],[2248.1,8.79323]]]
["bitfinex","ETHUSD",1741219144119,[[2247.6,5.31],[2247.4,4.44942],[2247.3,0.7733],[2247.1,8.77],[2247.0,4.45022]],[[2247.8,4.44879],[2247.9,3.16088276],[2248.0,5.24901],[2248.1,4.345],[2248.3,4.44789]]]
["bitfinex","ETHUSD",1741219144323,[[2247.6,5.31],[2247.4,4.44942],[2247.3,0.7733],[2247.1,13.21998],[2247.0,4.45022]],[[2247.8,8.89776],[2247.9,0.46559916],[2248.0,5.24901],[2248.1,4.345]]]
["bitfinex","ETHUSD",1741219144324,[[2247.6,5.31],[2247.4,4.44942],[2247.3,0.7733],[2247.1,13.21998],[2247.0,4.45022]],[[2247.8,8.89776],[2247.9,0.46559916],[2248.0,0.8006],[2248.1,7.50588276],[2248.2,4.99813]]]
["bitfinex","ETHUSD",1741219144623,[[2247.6,5.31],[2247.4,4.44942],[2247.3,0.7733],[2247.2,4.44992],[2247.1,8.77]],[[2247.8,4.44879],[2247.9,0.46559916],[2248.0,8.24918],[2248.1,7.50588276],[2248.2,4.44813]]]
["bitfinex","ETHUSD",1741219145022,[[2247.6,5.31],[2247.3,5.22297],[2247.2,4.44992],[2247.1,8.77],[2047.4,5.17045455]],[[2247.7,4.44899],[2247.8,4.44879],[2247.9,0.46559916],[2248.0,3.8006],[2248.1,11.95409276]]]
["bitfinex","ETHUSD",1741219145251,[[2247.6,5.31],[2247.3,5.22297],[2247.2,4.44992],[2247.1,8.77],[2246.3,4.45157]],[[2247.7,4.44899],[2247.8,4.44879],[2247.9,0.46559916],[2248.0,3.8006],[2248.1,12.86227118]]]
["bitfinex","ETHUSD",1741219145486,[[2247.6,5.31],[2247.3,5.22297],[2247.2,4.44992],[2247.1,8.77],[2246.9,0.34275982]],[[2247.7,4.44899],[2247.8,4.44879],[2247.9,0.46559916],[2248.0,3.8006],[2248.1,12.86227118]]]
["bitfinex","ETHUSD",1741219145864,[[2247.6,5.31],[2247.3,5.22297],[2247.2,4.44992],[2247.1,8.77],[2246.9,4.79329982]],[[2247.7,4.44899],[2247.8,4.44879],[2247.9,0.46559916],[2248.0,3.8006],[2248.1,12.86227118]]]
["bitfinex","ETHUSD",1741219146596,[[2247.6,5.31],[2247.3,5.22297],[2247.2,4.44992],[2247.1,8.77],[2246.9,4.79329982]],[[2247.7,4.44899],[2247.8,4.44879],[2247.9,0.46559916],[2248.0,3.8006],[2248.1,9.70138842]]]
["bitfinex","ETHUSD",1741219146891,[[2247.6,5.31],[2247.3,5.22294],[2247.1,8.77],[2247.0,4.45035],[2246.9,4.79329982]],[[2247.8,4.44883],[2247.9,0.46559916],[2248.0,8.24919],[2248.1,12.86227118],[2252.9,30.0]]]
["bitfinex","ETHUSD",1741219147204,[[2247.6,5.31],[2247.4,4.44956],[2247.3,5.22294],[2247.1,8.77],[2247.0,4.45035]],[[2247.8,4.44883],[2247.9,4.91418916],[2248.0,3.8006],[2248.1,12.86227118],[2252.9,30.0]]]
["bitfinex","ETHUSD",1741219147363,[[2247.6,5.31],[2247.4,4.44956],[2247.3,0.7733],[2247.2,4.44997],[2247.1,8.77]],[[2247.8,4.44883],[2247.9,0.46559916],[2248.0,3.8006],[2248.1,12.86227118],[2252.9,30.0]]]
["bitfinex","ETHUSD",1741219147564,[[2247.6,5.31],[2247.4,4.44956],[2247.3,0.7733],[2247.2,4.44997],[2247.1,8.77]],[[2247.8,8.89779],[2247.9,0.46559916],[2248.0,3.8006],[2248.1,12.86227118],[2248.9,5.36]]]
["bitfinex","ETHUSD",1741219148068,[[2247.6,5.31],[2247.4,4.44956],[2247.3,0.7733],[2247.2,4.44997],[2247.1,8.77]],[[2247.8,8.89779],[2247.9,0.46559916],[2248.0,3.8006],[2248.1,12.86227118],[2248.2,0.33086414]]]
["bitfinex","ETHUSD",1741219148594,[[2247.6,5.31],[2247.3,5.22303],[2247.2,4.44997],[2247.1,8.77],[2246.9,3.50364258]],[[2247.7,4.44899],[2247.8,4.44883],[2247.9,0.46559916],[2248.0,3.8006],[2248.1,12.86227118]]]
["bitfinex","ETHUSD",1741219149190,[[2247.6,5.31],[2247.4,4.44954],[2247.3,5.22303],[2247.1,8.77],[2246.9,3.50364258]],[[2247.8,4.44883],[2247.9,4.91419916],[2248.0,3.8006],[2248.1,12.86227118],[2434.1,266.2627703]]]
["bitfinex","ETHUSD",1741219149390,[[2247.6,5.31],[2247.4,4.44954],[2247.3,5.22303],[2247.1,8.77],[2246.9,3.50364258]],[[2247.8,4.44883],[2247.9,4.91419916],[2248.0,3.8006],[2248.1,8.41406118],[2434.1,266.2627703]]]
["bitfinex","ETHUSD",1741219149603,[[2247.6,5.31],[2247.4,4.44954],[2247.3,5.22303],[2247.1,8.77],[2246.9,3.50364258]],[[2247.8,4.44883],[2247.9,4.91419916],[2248.0,3.8006],[2248.1,8.41406118],[2248.2,4.77889414]]]
["bitfinex","ETHUSD",1741219149756,[[2247.6,5.31],[2247.4,4.44954],[2247.3,5.22303],[2247.1,8.77],[2246.9,4.37987995]],[[2247.8,4.44883],[2247.9,4.91419916],[2248.0,3.8006],[2248.1,8.41406118],[2248.2,4.77889414]]]
["bitfinex","ETHUSD",1741219150600,[[2247.6,5.31],[2247.4,4.44954],[2247.3,5.22303],[2247.1,8.77],[2246.9,4.37987995]],[[2247.8,4.44883],[2247.9,4.91419916],[2248.0,3.8006],[2248.1,7.50588276],[2248.2,4.77889414]]]
["bitfinex","ETHUSD",1741219150755,[[2247.7,0.8247],[2247.6,5.31],[2247.5,0.04448969],[2247.4,4.44954],[2247.3,4.44977]],[[2247.8,7.44883],[2247.9,0.46559916],[2248.0,7.4485],[2248.1,7.50588276],[2248.2,5.53069414]]]
["bitfinex","ETHUSD",1741219150954,[[2247.7,5.27355],[2247.6,5.31],[2247.5,0.04448969],[2247.3,8.79368],[2246.8,4.45066]],[[2247.9,0.46559916],[2248.1,4.44823],[2248.2,5.19983],[2248.3,3.16088276],[2248.5,4.99755]]]
["bitfinex","ETHUSD",1741219151155,[[2247.8,5.31],[2247.7,9.87729282],[2247.5,3.16088276],[2247.3,9.34368],[2247.1,4.45002]],[[2248.4,14.722],[2248.5,4.44741],[2248.8,3.16088276],[2249.2,4.4461],[2249.3,5.36]]]
["bitfinex","ETHUSD",1741219151398,[[2248.0,5.27302],[2247.8,14.10278],[2247.7,8.77],[2247.5,7.61012276],[2247.3,4.99968]],[[2248.4,4.44771],[2248.5,4.44741],[2248.6,0.7518],[2248.8,3.16088276],[2248.9,4.4468]]]
["bitfinex","ETHUSD",1741219151598,[[2248.0,0.8247],[2247.9,4.44856],[2247.8,14.10278],[2247.7,8.77],[2247.5,7.61012276]],[[2248.3,4.44782],[2248.4,4.91323012],[2248.6,0.7518],[2248.7,4.44702],[2248.8,3.16088276]]]
["bitfinex","ETHUSD",1741219151755,[[2248.0,5.27294],[2247.8,14.10259],[2247.7,8.77],[2247.6,4.44911],[2247.5,3.16088276]],[[2248.4,0.46552012],[2248.5,4.44755],[2248.6,5.19918],[2248.8,4.06576001],[2249.4,4.44575]]]
["bitfinex","ETHUSD",1741219151956,[[2248.0,9.72126],[2247.8,9.654],[2247.7,8.77],[2247.6,4.44911],[2247.5,3.49003289]],[[2248.4,3.46552012],[2248.5,4.44755],[2248.6,5.19918],[2248.8,4.40588293],[2249.2,19.86237611]]]
["bitfinex","ETHUSD",1741219152280,[[2248.1,0.972126],[2248.0,0.8247],[2247.9,4.44851],[2247.8,14.10266],[2247.7,8.77]],[[2248.4,7.91315012],[2248.6,3.16088276],[2248.8,2.01630017],[2249.2,20.36237611]]]
["bitfinex","ETHUSD",1741219152281,[[2248.1,0.972126],[2248.0,0.8247],[2247.9,4.44851],[2247.8,14.10266],[2247.7,8.77]],[[2248.4,7.91315012],[2248.6,3.16088276],[2248.8,2.01630017],[2249.2,20.36237611],[2252.5,104.32]]]
["bitfinex","ETHUSD",1741219152481,[[2248.2,5.31],[2248.1,0.972126],[2248.0,0.8247],[2247.8,4.344],[2247.7,8.77]],[[2248.4,7.91315012],[2248.6,3.16088276],[2248.8,2.01630017],[2249.2,20.36237611],[2250.7,26.95309209]]]
["bitfinex","ETHUSD",1741219152685,[[2248.2,5.31],[2248.0,0.8247],[2247.8,8.79277],[2247.7,13.21898],[2247.3,3.71088276]],[[2248.3,4.44781],[2248.4,7.91315012],[2248.6,7.60809276],[2248.8,2.01630017],[2248.9,4.44665]]]
["bitfinex","ETHUSD",1741219153188,[[2248.2,5.31],[2248.0,0.8247],[2247.8,8.79277],[2247.7,8.77],[2247.3,3.71088276]],[[2248.3,4.44781],[2248.4,7.91315012],[2248.6,7.60809276],[2248.8,2.01630017],[2248.9,4.44665]]]
["bitfinex","ETHUSD",1741219153395,[[2248.2,5.31],[2248.0,0.8247],[2247.9,4.44857],[2247.8,8.79277],[2247.7,8.77]],[[2248.3,4.44781],[2248.4,7.91315012],[2248.6,7.60809276],[2248.8,2.01630017],[2248.9,4.44665]]]
["bitfinex","ETHUSD",1741219153691,[[2248.2,5.31],[2248.0,0.8247],[2247.8,8.79277],[2247.7,8.77],[2247.6,4.44904]],[[2248.3,4.44781],[2248.4,7.91315012],[2248.6,7.60809276],[2248.8,2.01630017],[2248.9,4.44665]]]
["bitfinex","ETHUSD",1741219153988,[[2248.2,5.31],[2248.0,0.8247],[2247.8,8.79268],[2247.7,8.77],[2247.4,5.36197101]],[[2248.3,4.44781],[2248.4,7.91315012],[2248.6,7.60809276],[2248.8,2.01630017],[2248.9,4.44665]]]
["bitfinex","ETHUSD",1741219154296,[[2248.2,5.31],[2248.0,5.31744799],[2247.9,4.4485],[2247.8,4.344],[2247.7,8.77]],[[2248.4,7.91315012],[2248.6,7.60809276],[2248.8,2.01630017]]]
["bitfinex","ETHUSD",1741219154297,[[2248.2,5.31],[2248.0,5.31744799],[2247.9,4.4485],[2247.8,4.344],[2247.7,8.77]],[[2248.4,4.91317012],[2248.5,3.0],[2248.6,7.60825276],[2248.8,6.46327017],[2249.2,19.86237611]]]
["bitfinex","ETHUSD",1741219154469,[[2248.2,5.31],[2248.0,5.27297],[2247.9,4.4485],[2247.8,4.344],[2247.7,8.77]],[[2248.4,4.91317012],[2248.5,3.0],[2248.6,7.60825276],[2248.8,6.46327017],[2249.2,19.86237611]]]
["bitfinex","ETHUSD",1741219154671,[[2248.2,5.31],[2248.0,5.27297],[2247.9,4.4485],[2247.8,4.344],[2247.7,8.77]],[[2248.4,4.91317012],[2248.5,3.0],[2248.6,7.60825276],[2248.8,6.46327017],[2249.1,4.99636]]]
["bitfinex","ETHUSD",1741219155191,[[2248.2,5.31],[2248.0,5.27297],[2247.9,4.4485],[2247.8,4.344],[2247.7,8.77]],[[2248.4,4.91317012],[2248.5,7.44741],[2248.6,3.16088276],[2248.8,6.46327017],[2249.1,4.99636]]]
["bitfinex","ETHUSD",1741219155701,[[2248.2,5.31],[2248.0,5.27297],[2247.9,4.4485],[2247.8,4.344],[2247.7,8.77]],[[2248.4,4.91317012],[2248.5,7.44741],[2248.8,9.62415293],[2249.1,4.99636],[2449.9,443.7712838]]]
["bitfinex","ETHUSD",1741219155881,[[2248.2,5.31],[2248.0,5.27297],[2247.9,4.4485],[2247.8,4.344],[2247.7,8.77]],[[2248.4,4.91317012],[2248.5,7.44741],[2248.8,9.62415293],[2249.0,4.344],[2249.1,4.99636]]]
["bitfinex","ETHUSD",1741219156192,[[2248.2,5.31],[2248.0,5.27297],[2247.9,4.4485],[2247.8,4.344],[2247.7,8.77]],[[2248.4,0.46552012],[2248.5,7.44741],[2248.8,9.62415293],[2249.0,4.344],[2249.1,4.99636]]]
["bitfinex","ETHUSD",1741219156404,[[2248.2,5.31],[2248.0,5.27297],[2247.9,4.4485],[2247.8,4.344],[2247.7,8.77]],[[2248.4,4.91312012],[2248.5,7.44741],[2248.8,9.62415293],[2249.0,4.344],[2249.1,4.99636]]]
["bitfinex","ETHUSD",1741219156584,[[2248.3,4.4478],[2248.2,6.368297],[2248.1,8.81447777],[2248.0,0.8247],[2247.8,4.344]],[[2248.8,1.67617725],[2248.9,4.4467],[2249.0,3.16088276],[2249.2,15.41627611],[2249.5,4.44555]]]
["bitfinex","ETHUSD",1741219156801,[[2248.3,4.4478],[2248.2,6.368297],[2248.1,8.81447777],[2247.8,4.344]],[[2248.8,1.67617725],[2249.0,3.16088276],[2249.2,15.41627611],[2249.5,4.44555]]]
["bitfinex","ETHUSD",1741219156802,[[2248.4,0.8059],[2248.3,8.93991198],[2248.2,6.368297],[2248.1,8.77],[2247.9,7.60942276]],[[2248.8,4.44682],[2249.0,8.43207276],[2249.1,4.44625],[2249.2,19.75927611],[2249.5,4.44555]]]
["bitfinex","ETHUSD",1741219156999,[[2248.4,0.8059],[2248.3,4.44764],[2248.2,6.368297],[2248.1,13.21805],[2247.9,7.60942276]],[[2248.7,4.44707],[2248.8,4.44682],[2248.9,0.46542139],[2249.0,3.98548276],[2249.1,4.44625]]]
["bitfinex","ETHUSD",1741219157310,[[2248.4,6.1159],[2248.3,4.44764],[2248.2,1.058297],[2248.1,13.21805],[2247.9,7.60942276]],[[2248.6,3.0],[2248.7,4.44707],[2248.8,4.44682],[2248.9,0.46542139],[2249.0,3.98548276]]]
["bitfinex","ETHUSD",1741219157609,[[2248.4,6.1159],[2248.3,4.44764],[2248.2,1.058297],[2248.1,13.21805],[2247.9,4.44854]],[[2248.6,3.0],[2248.7,4.44707],[2248.8,4.44682],[2248.9,0.46542139],[2249.0,3.98548276]]]
["bitfinex","ETHUSD",1741219158313,[[2248.4,6.1159],[2248.2,5.506247],[2248.1,13.21805],[2247.7,7.60970276],[2247.4,3.0]],[[2248.6,7.44722],[2248.9,0.46542139],[2249.0,8.43190276],[2249.1,5.34343141],[2249.4,0.55]]]
["bitfinex","ETHUSD",1741219158516,[[2248.4,6.1159],[2248.2,1.058297],[2248.1,13.21807],[2247.9,4.44839],[2247.7,7.60970276]],[[2248.6,4.44734],[2248.8,3.0],[2248.9,4.91204139],[2249.0,3.98548276],[2249.1,5.34343141]]]
["bitfinex","ETHUSD",1741219158678,[[2248.4,5.31],[2248.1,8.77],[2248.0,0.8059],[2247.6,4.44903],[2247.5,4.77843013]],[[2248.5,7.4474],[2248.6,9.17755676],[2248.8,11.89392],[2248.9,0.46542139],[2249.1,5.68308787]]]
["bitfinex","ETHUSD",1741219158887,[[2248.0,6.1159],[2247.8,4.44876],[2247.7,17.5619],[2247.6,0.88256277],[2247.5,0.32915013]],[[2248.3,4.44799],[2248.6,9.17761676],[2248.7,3.0],[2248.8,5.14218611],[2248.9,0.46542139]]]
["bitfinex","ETHUSD",1741219159194,[[2248.0,6.1159],[2247.9,0.0444806],[2247.7,17.56187],[2247.6,0.88256277],[2247.5,0.32915013]],[[2248.4,4.4476],[2248.6,4.73021676],[2248.7,3.0],[2248.8,5.14218611],[2248.9,0.46542139]]]
["bitfinex","ETHUSD",1741219159375,[[2248.0,6.1159],[2247.9,0.0444806],[2247.8,4.44871],[2247.7,17.56187],[2247.6,0.88256277]],[[2248.3,4.44799],[2248.6,9.17749676],[2248.7,3.0],[2248.8,5.14218611],[2248.9,0.46542139]]]
["bitfinex","ETHUSD",1741219159577,[[2248.0,6.1159],[2247.9,0.0444806],[2247.8,4.44874],[2247.7,17.56198],[2247.6,0.88256277]],[[2248.3,4.44792],[2248.6,4.73021676],[2248.7,7.4472],[2248.9,0.46542139],[2434.1,266.2627703]]]
["bitfinex","ETHUSD",1741219159805,[[2248.0,6.1159],[2247.9,0.0444806],[2247.8,4.44874],[2247.7,17.56198],[2247.6,0.88256277]],[[2248.2,4.4481],[2248.3,4.44792],[2248.6,9.17746676],[2248.7,7.4472],[2248.9,0.46542139]]]
["bitfinex","ETHUSD",1741219160009,[[2248.0,5.31],[2247.7,13.21898],[2247.5,4.77834013],[2247.3,4.44962],[2247.1,6.16088276]],[[2248.1,4.4482],[2248.2,4.4481],[2248.4,3.16088276],[2248.5,4.44742],[2248.6,1.569334]]]
["bitfinex","ETHUSD",1741219160217,[[2248.0,5.31],[2247.7,13.21898],[2247.5,4.77834013],[2247.1,6.16088276]],[[2248.1,4.4482],[2248.2,4.4481],[2248.4,3.16088276],[2248.5,4.44742],[2248.6,1.569334]]]
["bitfinex","ETHUSD",1741219160218,[[2248.0,5.31],[2247.7,8.77],[2247.6,8.7921],[2247.5,0.32915013],[2247.4,4.44958]],[[2248.1,5.33783],[2248.2,5.2154],[2248.4,7.60850276],[2248.6,0.744734],[2248.7,11.7902]]]
["bitfinex","ETHUSD",1741219160442,[[2248.0,5.31],[2247.7,8.77],[2247.6,5.1759],[2247.5,4.77849013],[2247.4,4.44958]],[[2248.1,5.33783],[2248.2,5.2154],[2248.4,7.60850276],[2248.6,0.744734],[2248.7,12.48547611]]]
["bitfinex","ETHUSD",1741219160574,[[2248.0,5.31],[2247.7,8.77],[2247.6,9.62507],[2247.5,4.77849013],[2247.2,4.44997]],[[2248.1,5.33783],[2248.2,5.2154],[2248.4,7.60850276],[2248.6,0.744734],[2248.7,12.48547611]]]
["bitfinex","ETHUSD",1741219160782,[[2248.0,5.31],[2247.7,8.77],[2247.6,9.62507],[2247.5,4.44934],[2247.2,4.44997]],[[2248.1,5.33783],[2248.2,5.2154],[2248.4,7.60850276],[2248.6,0.744734],[2248.7,12.48547611]]]
["bitfinex","ETHUSD",1741219161002,[[2248.0,5.31],[2247.7,8.77],[2247.6,5.1759],[2247.4,4.44939],[2247.1,7.06565229]],[[2248.1,5.33783],[2248.2,5.2154],[2248.4,7.60850276],[2248.5,0.8714148],[2248.6,0.744734]]]
["bitfinex","ETHUSD",1741219161319,[[2248.0,5.31],[2247.7,8.77],[2247.6,9.62504],[2247.4,4.44939],[2247.1,7.06565229]],[[2248.1,4.4482],[2248.2,5.2154],[2248.4,7.60850276],[2248.5,0.8714148],[2248.6,0.744734]]]
["bitfinex","ETHUSD",1741219161521,[[2248.0,5.31],[2247.7,8.77],[2247.6,9.62504],[2247.3,4.44973],[2247.1,7.06565229]],[[2248.1,4.4482],[2248.2,5.2154],[2248.4,3.16088276],[2248.5,5.3188948],[2248.6,0.744734]]]
["bitfinex","ETHUSD",1741219161825,[[2248.0,5.31],[2247.7,8.77],[2247.6,9.62495],[2247.4,4.44938],[2247.3,4.44973]],[[2248.1,4.4482],[2248.2,5.2154],[2248.4,7.60848276],[2248.5,0.8714148],[2248.6,0.744734]]]
["bitfinex","ETHUSD",1741219162017,[[2248.0,5.31],[2247.8,0.04448412],[2247.7,13.21891],[2247.6,9.62495],[2247.3,4.44973]],[[2248.1,4.4482],[2248.2,4.4481],[2248.4,3.16088276],[2248.5,0.8714148],[2248.6,5.192104]]]
["bitfinex","ETHUSD",1741219162330,[[2248.0,5.31],[2247.7,13.21891],[2247.6,9.62495],[2247.3,4.44973],[2243.7,45.0]],[[2248.1,4.4482],[2248.2,4.4481],[2248.4,3.92818276],[2248.5,0.8714148],[2248.6,5.192104]]]
["bitfinex","ETHUSD",1741219162529,[[2248.0,5.31],[2247.7,8.77],[2247.6,9.62495],[2247.4,4.44942],[2247.3,4.44973]],[[2248.1,4.4482],[2248.2,4.4481],[2248.4,3.92818276],[2248.5,5.3188248],[2248.6,0.744734]]]
["bitfinex","ETHUSD",1741219162727,[[2248.0,5.31],[2247.7,8.77],[2247.6,5.1759],[2247.5,4.44935],[2247.4,4.44942]],[[2248.1,4.4482],[2248.2,7.60898276],[2248.4,5.21494],[2248.5,0.8714148],[2248.6,0.744734]]]
["bitfinex","ETHUSD",1741219163325,[[2248.0,5.31],[2247.7,8.77],[2247.6,9.62507],[2247.5,4.44935],[2247.2,4.44998]],[[2248.1,4.4482],[2248.2,4.4481],[2248.4,8.37582276],[2248.5,0.8714148],[2248.6,0.744734]]]
["bitfinex","ETHUSD",1741219163703,[[2248.0,5.31],[2247.7,8.77],[2247.6,5.1759],[2247.5,4.44935],[2247.2,4.44998]],[[2248.1,4.4482],[2248.2,4.4481],[2248.4,8.37582276],[2248.5,0.8714148],[2248.6,0.744734]]]
["bitfinex","ETHUSD",1741219163704,[[2248.0,5.31],[2247.7,8.77],[2247.6,5.1759],[2247.5,4.44921],[2247.2,4.44998]],[[2248.1,4.4482],[2248.2,4.4481],[2248.4,8.37582276],[2248.5,0.8714148],[2248.6,0.744734]]]
["bitfinex","ETHUSD",1741219164422,[[2248.0,5.31],[2247.7,8.77],[2247.6,9.62499],[2247.3,4.44958],[2247.2,4.44998]],[[2248.1,4.4482],[2248.2,4.4481],[2248.4,8.37582276],[2248.5,0.8714148],[2248.6,0.744734]]]
["bitfinex","ETHUSD",1741219164628,[[2247.8,5.31],[2247.7,8.77],[2247.6,5.1759],[2247.3,4.44958],[2247.1,3.90476953]],[[2247.9,4.44859],[2248.2,7.60898276],[2248.4,5.21494],[2248.5,0.8714148],[2248.6,0.744734]]]
["bitfinex","ETHUSD",1741219164791,[[2247.8,5.31],[2247.7,8.77],[2247.6,5.1759],[2247.5,4.44938],[2247.3,4.44958]],[[2247.9,4.44859],[2248.0,4.44845],[2248.2,7.60898276],[2248.4,5.21494],[2248.5,0.8714148]]]
["bitfinex","ETHUSD",1741219165136,[[2247.8,5.31],[2247.7,8.77],[2247.6,0.8329],[2247.4,4.44957],[2247.3,4.44958]],[[2247.9,4.44859],[2248.0,7.60933276],[2248.2,4.4481],[2248.3,3.0],[2248.4,5.21494]]]
["bitfinex","ETHUSD",1741219165436,[[2247.8,5.31],[2247.7,8.77],[2247.6,0.8329],[2247.4,4.44957],[2247.3,8.79158]],[[2247.9,4.44859],[2248.0,4.44845],[2248.1,0.7785],[2248.2,7.60898276],[2248.3,3.0]]]
["bitfinex","ETHUSD",1741219165600,[[2247.8,5.31],[2247.7,8.77],[2247.6,0.8329],[2247.3,4.44958],[2247.2,8.79197]],[[2247.9,4.44859],[2248.0,4.44845],[2248.1,0.7785],[2248.2,7.60898276],[2248.3,3.0]]]
["bitfinex","ETHUSD",1741219166197,[[2247.8,5.31],[2247.7,8.77],[2247.3,4.44958],[2247.0,4.45018],[2246.9,4.79329982]],[[2247.9,4.44859],[2248.0,7.60933276],[2248.1,0.7785],[2248.2,8.89629],[2248.3,3.0]]]
["bitfinex","ETHUSD",1741219166496,[[2247.8,5.31],[2247.7,8.77],[2247.3,0.7686],[2247.1,4.4501],[2247.0,8.79237]],[[2247.9,8.20179],[2248.0,7.60933276],[2248.2,13.23829],[2248.3,0.69527611],[2248.7,14.718]]]
["bitfinex","ETHUSD",1741219167626,[[2247.8,5.31],[2247.7,8.77],[2247.3,0.7686],[2247.1,4.4501],[2247.0,8.79237]],[[2247.9,11.36267276],[2248.0,4.44845],[2248.2,13.23829],[2248.3,0.69527611],[2248.7,14.718]]]
["bitfinex","ETHUSD",1741219167971,[[2247.8,5.31],[2247.7,8.77],[2247.3,0.7686],[2247.1,4.4501],[2247.0,8.79237]],[[2247.9,11.36267276],[2248.0,5.34402165],[2248.2,13.23829],[2248.3,0.69527611],[2248.7,14.718]]]
["bitfinex","ETHUSD",1741219168224,[[2247.8,5.31],[2247.7,8.77],[2247.3,0.7686],[2247.0,8.79237],[2246.5,3.0]],[[2247.9,11.36267276],[2248.0,5.34402165],[2248.2,13.23829],[2248.3,0.69527611],[2248.7,14.718]]]
["bitfinex","ETHUSD",1741219168433,[[2247.8,5.31],[2247.7,8.77],[2247.3,0.7686],[2247.0,13.24262],[2246.5,3.0]],[[2247.9,11.36267276],[2248.0,5.34402165],[2248.2,13.23829],[2248.3,0.69527611],[2248.7,14.718]]]
["bitfinex","ETHUSD",1741219168786,[[2247.8,5.31],[2247.7,8.77],[2247.3,0.7686],[2247.0,8.79225],[2246.9,4.79332982]],[[2247.9,11.36267276],[2248.0,5.34402165],[2248.2,13.23829],[2248.3,0.69527611],[2248.7,14.718]]]
["bitfinex","ETHUSD",1741219168985,[[2247.8,5.31],[2247.7,8.77],[2247.3,0.7686],[2247.0,8.79225],[2246.9,0.34275982]],[[2247.9,11.36267276],[2248.0,5.34402165],[2248.2,13.23829],[2248.3,0.69527611],[2248.7,14.718]]]
["bitfinex","ETHUSD",1741219169229,[[2247.8,5.31],[2247.7,8.77],[2247.3,0.7686],[2247.1,4.45017],[2247.0,8.79225]],[[2247.9,11.36267276],[2248.0,5.34402165],[2248.2,13.23829],[2248.3,0.69527611],[2248.7,14.718]]]
["bitfinex","ETHUSD",1741219169624,[[2247.8,5.31],[2247.7,8.77],[2247.3,0.7686],[2247.1,4.45017],[2247.0,4.45025]],[[2247.9,11.36267276],[2248.0,5.34402165],[2248.2,13.23829],[2248.3,0.69527611],[2248.7,14.718]]]
["bitfinex","ETHUSD",1741219169819,[[2247.4,5.31],[2247.3,0.7686],[2247.2,8.77],[2247.1,4.45017],[2247.0,4.45025]],[[2247.6,4.44932],[2247.7,4.44904],[2247.9,11.36267276],[2248.0,0.89557165],[2248.2,8.7901]]]
["bitfinex","ETHUSD",1741219170123,[[2247.4,5.31],[2247.3,0.7686],[2247.2,8.77],[2247.1,4.45017],[2247.0,4.45025]],[[2247.6,4.44932],[2247.9,11.36267276],[2248.0,0.89557165],[2248.2,8.7901],[2439.0,0.02339069]]]
["bitfinex","ETHUSD",1741219170320,[[2247.4,5.31],[2247.3,0.7686],[2247.2,8.77],[2247.1,4.45017],[2247.0,4.45025]],[[2247.5,4.44938],[2247.6,4.44932],[2247.9,11.36267276],[2248.0,0.89557165],[2248.2,8.7901]]]
["bitfinex","ETHUSD",1741219170549,[[2247.4,5.31],[2247.3,0.7686],[2247.2,8.77],[2247.1,4.45017],[2247.0,4.45025]],[[2247.5,4.44938],[2247.6,4.44932],[2247.9,11.36267276],[2248.0,0.89557165],[2248.2,9.12864909]]]
["bitfinex","ETHUSD",1741219171525,[[2247.4,5.31],[2247.3,0.7686],[2247.2,8.77],[2247.0,4.45036],[2246.9,9.13532982]],[[2247.5,4.44938],[2247.6,4.44932],[2247.9,11.36267276],[2248.0,0.89557165],[2248.2,9.12864909]]]
["bitfinex","ETHUSD",1741219171526,[[2247.4,5.31],[2247.3,0.7686],[2247.2,8.77],[2247.0,4.45036],[2246.9,9.13532982]],[[2247.5,4.44938],[2247.6,4.44932],[2247.7,3.16088276],[2247.8,4.44882],[2247.9,3.7532]]]
["bitfinex","ETHUSD",1741219171737,[[2247.4,5.31],[2247.3,0.7686],[2247.2,8.77],[2247.0,4.45036],[2246.9,9.13532982]],[[2247.5,4.44938],[2247.6,4.44932],[2247.8,4.44882],[2247.9,6.91408276],[2434.1,266.2627703]]]
["bitfinex","ETHUSD",1741219171942,[[2247.4,5.31],[2247.3,0.7686],[2247.2,8.77],[2247.0,4.45036],[2246.9,9.13532982]],[[2247.5,4.44938],[2247.6,4.44932],[2247.8,4.44882],[2247.9,6.91408276],[2248.9,4.44677]]]
["bitfinex","ETHUSD",1741219172143,[[2247.4,5.31],[2247.3,0.7686],[2247.2,8.77],[2247.0,4.45036],[2246.9,8.79257]],[[2247.5,4.44938],[2247.6,4.44932],[2247.8,4.44882],[2247.9,6.91408276],[2248.1,4.44835]]]
["bitfinex","ETHUSD",1741219172346,[[2247.4,5.31],[2247.3,0.7686],[2247.2,8.77],[2247.0,4.45036],[2246.9,8.79257]],[[2247.5,4.44938],[2247.6,4.44932],[2247.8,4.44882],[2247.9,6.91408276],[2248.0,1.36113671]]]
["bitfinex","ETHUSD",1741219174023,[[2247.4,5.31],[2247.3,0.7686],[2247.2,8.77],[2247.0,4.45036],[2246.9,4.342]],[[2247.5,4.44938],[2247.6,4.44932],[2247.8,4.44882],[2247.9,6.91408276],[2248.0,1.36113671]]]
["bitfinex","ETHUSD",1741219174348,[[2247.4,5.31],[2247.3,0.7686],[2247.2,8.77],[2247.0,4.45028],[2246.9,8.79257]],[[2247.5,4.44938],[2247.6,4.44932],[2247.8,4.44882],[2247.9,6.91408276],[2248.0,1.36113671]]]
["bitfinex","ETHUSD",1741219174655,[[2247.4,5.31],[2247.3,0.7686],[2247.2,8.77],[2247.1,4.45016],[2247.0,4.45028]],[[2247.5,4.44938],[2247.6,4.44932],[2247.8,4.44882],[2247.9,6.91408276],[2248.0,1.36113671]]]
["bitfinex","ETHUSD",1741219175309,[[2247.4,5.31],[2247.2,8.77],[2247.1,0.77],[2246.9,13.24314],[2246.5,7.45122]],[[2247.5,4.44938],[2247.6,4.44932],[2247.7,3.16088276],[2247.8,4.44882],[2247.9,3.7532]]]
["bitfinex","ETHUSD",1741219175708,[[2247.4,5.31],[2247.2,8.77],[2247.1,0.77],[2246.9,8.79257],[2246.7,4.45085]],[[2247.5,7.44938],[2247.6,4.44932],[2247.7,3.16088276],[2247.8,4.44882],[2247.9,3.7532]]]
["bitfinex","ETHUSD",1741219175908,[[2247.4,5.31],[2247.2,8.77],[2247.1,0.77],[2246.9,8.79257],[2246.7,4.45085]],[[2247.5,8.22108],[2247.6,4.44932],[2247.7,3.16088276],[2247.8,8.8978],[2248.0,1.36113671]]]
["bitfinex","ETHUSD",1741219177056,[[2247.4,5.31],[2247.2,8.77],[2247.1,0.77],[2247.0,4.45036],[2246.9,8.79257]],[[2247.5,7.44938],[2247.6,4.44932],[2247.7,0.8105],[2247.8,4.44882],[2247.9,3.16088276]]]
["bitfinex","ETHUSD",1741219177257,[[2247.4,5.31],[2247.2,8.77],[2247.1,0.77],[2247.0,4.45027],[2246.9,4.342]],[[2247.5,7.44938],[2247.6,4.44932],[2247.7,0.8105],[2247.8,4.44882],[2247.9,3.16088276]]]
["bitfinex","ETHUSD",1741219177413,[[2247.4,5.31],[2247.2,8.77],[2247.1,0.77],[2247.0,4.45027],[2246.9,8.79257]],[[2247.5,7.44938],[2247.6,4.44932],[2247.7,0.8105],[2247.8,4.44882],[2247.9,3.16088276]]]
["bitfinex","ETHUSD",1741219177952,[[2247.4,5.31],[2247.2,8.77],[2247.1,5.22016],[2247.0,4.45027],[2246.9,4.342]],[[2247.5,7.44938],[2247.6,4.44932],[2247.7,0.8105],[2247.8,4.44882],[2247.9,3.16088276]]]
["bitfinex","ETHUSD",1741219178165,[[2247.4,5.31],[2247.2,8.77],[2247.1,5.22016],[2246.9,8.79242],[2246.6,3.49229553]],[[2247.5,7.44938],[2247.6,4.44932],[2247.9,7.60954276],[2248.2,5.33664909],[2439.0,0.02339069]]]
["bitfinex","ETHUSD",1741219178452,[[2247.4,5.31],[2247.2,8.77],[2247.1,0.77],[2247.0,4.45037],[2246.9,4.342]],[[2247.5,7.44938],[2247.6,4.44932],[2247.8,4.44883],[2247.9,8.42004276],[2248.0,5.70313671]]]
["bitfinex","ETHUSD",1741219178951,[[2247.4,5.31],[2247.2,8.77],[2247.1,0.77],[2247.0,4.45037],[2246.9,8.79257]],[[2247.5,7.44938],[2247.6,4.44932],[2247.8,4.44883],[2247.9,3.97138276],[2248.0,5.70313671]]]
["bitfinex","ETHUSD",1741219180370,[[2247.4,5.31],[2247.2,8.77],[2247.1,0.77],[2247.0,4.45037],[2246.9,4.342]],[[2247.5,7.44938],[2247.6,4.44932],[2247.8,4.44883],[2247.9,3.97138276],[2248.0,5.70313671]]]
["bitfinex","ETHUSD",1741219182365,[[2247.4,5.31],[2247.2,8.77],[2247.1,0.77],[2246.9,8.79251],[2243.5,2.49363404]],[[2247.5,7.44938],[2247.6,4.44932],[2247.7,4.44899],[2247.9,3.97138276],[2248.0,5.70313671]]]
["bitfinex","ETHUSD",1741219182565,[[2247.4,5.31],[2247.2,8.77],[2247.1,0.77],[2246.9,4.342],[2246.8,4.45068]],[[2247.5,8.25838],[2247.6,4.44932],[2247.7,7.60987276],[2248.0,10.15157671],[2440.0,10.26473808]]]
["bitfinex","ETHUSD",1741219182870,[[2247.4,5.31],[2247.2,8.77],[2247.1,0.77],[2246.9,8.79257],[2246.7,4.45096]],[[2247.5,10.29013728],[2247.6,4.44932],[2247.7,7.60987276],[2248.0,10.15157671],[2268.6,0.00545636]]]
["bitfinex","ETHUSD",1741219183271,[[2247.4,5.31],[2247.2,8.77],[2247.1,0.77],[2246.9,8.79257],[2246.7,4.45096]],[[2247.5,10.29013728],[2247.6,4.44932],[2247.7,7.60987276],[2248.0,10.15157671],[2251.4,16.0]]]
["bitfinex","ETHUSD",1741219184071,[[2247.4,5.31],[2247.2,8.77],[2247.1,0.77],[2247.0,4.45033],[2246.9,8.79257]],[[2247.5,8.25838],[2247.6,4.44932],[2247.7,7.60987276],[2248.0,10.15157671],[2251.4,16.0]]]
["bitfinex","ETHUSD",1741219184276,[[2247.4,5.31],[2247.2,8.77],[2247.1,0.77],[2247.0,4.45033],[2246.9,8.79257]],[[2247.5,7.44938],[2247.6,4.44932],[2247.7,5.25799],[2247.9,3.16088276],[2248.0,10.15157671]]]
["bitfinex","ETHUSD",1741219185187,[[2247.1,0.77],[2246.6,0.33141277],[2246.5,0.88385662],[2244.3,3.6605],[2244.2,0.207]],[[2247.7,0.809],[2248.0,1.36113671],[2248.2,0.33854909],[2248.3,0.69527611],[2248.6,0.744734]]]
["bitfinex","ETHUSD",1741219185331,[[2247.1,0.77],[2246.6,0.33141277],[2246.5,0.88385662],[2244.4,2.59089931],[2244.3,3.6605]],[[2247.7,0.809],[2248.0,1.36113671],[2248.2,0.33854909],[2248.3,0.69527611],[2248.6,0.744734]]]
["bitfinex","ETHUSD",1741219185731,[[2247.1,0.77],[2246.6,0.33141277],[2246.5,0.88385662],[2244.4,2.59089931],[2244.3,3.6605]],[[2247.7,0.809],[2248.0,1.36113671],[2248.2,0.33854909],[2248.3,0.69527611],[2268.5,0.00480907]]]
["bitfinex","ETHUSD",1741219185969,[[2247.1,0.77],[2246.6,0.33141277],[2246.5,0.88385662],[2244.5,2.90786771],[2244.3,3.6605]],[[2247.9,0.809],[2248.0,1.36113671],[2248.2,0.33854909],[2248.3,0.69527611],[2257.1,1.64227644]]]
["bitfinex","ETHUSD",1741219186264,[[2247.1,0.77],[2246.6,0.33141277],[2246.5,0.88385662],[2244.5,2.90786771],[2244.3,3.6605]],[[2247.9,0.809],[2248.0,1.36113671],[2248.2,0.33854909],[2248.3,0.69527611],[2251.7,16.0]]]
["bitfinex","ETHUSD",1741219186466,[[2247.1,0.77],[2246.6,0.33141277],[2246.5,0.88385662],[2244.6,2.90786771],[2244.3,3.6605]],[[2247.9,0.809],[2248.0,1.36113671],[2248.2,0.33854909],[2248.3,0.69527611],[2251.7,16.0]]]
["bitfinex","ETHUSD",1741219186896,[[2247.1,0.77],[2246.7,0.33005825],[2246.6,0.33141277],[2246.5,0.88385662],[2246.2,0.5280932]],[[2247.9,0.809],[2248.0,1.36113671],[2248.2,0.33854909],[2248.3,0.69527611],[2251.7,16.0]]]
["bitfinex","ETHUSD",1741219187376,[[2247.1,0.77],[2246.7,0.33005825],[2246.6,0.33141277],[2246.5,0.88385662],[2246.2,0.5280932]],[[2247.9,0.809],[2248.0,1.36113671],[2248.2,0.33854909],[2248.3,0.69527611],[2251.6,19.627]]]
["bitfinex","ETHUSD",1741219188281,[[2247.1,0.77],[2246.8,0.33005825],[2246.6,0.85950597],[2246.5,0.88385662],[2027.4,100.0]],[[2247.9,0.809],[2248.0,1.36113671],[2248.2,0.33854909],[2248.3,0.69527611],[2251.6,19.627]]]
["bitfinex","ETHUSD",1741219188481,[[2247.1,0.77],[2246.8,0.33005825],[2246.6,0.85950597],[2246.5,0.88385662],[2027.4,100.0]],[[2247.9,0.809],[2248.0,1.36113671],[2248.2,0.33854909],[2248.3,0.69527611],[2251.5,16.0]]]
["bitfinex","ETHUSD",1741219188781,[[2247.1,0.77],[2246.8,0.33005825],[2246.6,0.85950597],[2246.5,0.88385662],[2243.0,4.61003355]],[[2247.9,0.809],[2248.0,1.36113671],[2248.2,0.33854909],[2248.3,0.69527611],[2251.5,16.0]]]
["bitfinex","ETHUSD",1741219189788,[[2247.1,0.77],[2246.8,0.33005825],[2246.6,0.85950597],[2246.5,0.88385662],[2245.0,2.90786771]],[[2247.9,0.809],[2248.0,1.36113671],[2248.2,0.33854909],[2248.3,0.69527611],[2251.5,16.0]]]
["bitfinex","ETHUSD",1741219189956,[[2247.1,0.77],[2246.9,0.33005825],[2246.6,0.85950597],[2246.5,0.88385662],[2245.0,2.90786771]],[[2247.9,0.809],[2248.0,1.36113671],[2248.2,0.33854909],[2248.3,0.69527611],[2251.5,16.0]]]
["bitfinex","ETHUSD",1741219190530,[[2247.1,0.77],[2246.9,0.33005825],[2246.6,0.85950597],[2246.5,0.88385662],[2245.1,2.90786771]],[[2247.9,0.809],[2248.0,1.36113671],[2248.2,0.33854909],[2248.3,0.69527611],[2251.6,19.627]]]
["bitfinex","ETHUSD",1741219191398,[[2247.1,0.77],[2247.0,0.33005825],[2246.7,0.5280932],[2246.6,0.33141277],[2246.5,0.88385662]],[[2247.9,0.809],[2248.0,1.36113671],[2248.2,0.33854909],[2248.3,0.69527611],[2251.6,3.627]]]
["bitfinex","ETHUSD",1741219193056,[[2247.1,0.77],[2246.8,0.5280932],[2246.6,0.33141277],[2246.5,0.88385662],[2027.0,2.0]],[[2247.9,0.809],[2248.0,1.36113671],[2248.2,0.33854909],[2248.3,0.69527611],[2251.6,3.627]]]
["bitfinex","ETHUSD",1741219193257,[[2247.1,0.77],[2246.8,0.5280932],[2246.6,0.33141277],[2246.5,0.88385662],[2244.3,6.60541952]],[[2247.9,0.809],[2248.0,1.36113671],[2248.2,0.33854909],[2248.3,0.69527611],[2251.6,19.627]]]
["bitfinex","ETHUSD",1741219194316,[[2247.1,0.77],[2246.8,0.5280932],[2246.6,0.33141277],[2246.5,0.88385662],[2244.3,6.60541952]],[[2247.9,0.809],[2248.0,1.36113671],[2248.2,0.33854909],[2248.3,0.69527611],[2251.6,3.627]]]
["bitfinex","ETHUSD",1741219194499,[[2247.1,0.77],[2246.9,0.5280932],[2246.6,0.33141277],[2246.5,0.88385662],[2244.3,6.60541952]],[[2247.9,0.809],[2248.0,1.36113671],[2248.2,0.33854909],[2248.3,0.69527611],[2251.6,3.627]]]
["bitfinex","ETHUSD",1741219195011,[[2247.1,0.77],[2246.9,0.5280932],[2246.6,0.33141277],[2246.5,0.88385662],[2244.4,0.03578607]],[[2247.9,0.809],[2248.0,1.36113671],[2248.2,0.33854909],[2248.3,0.69527611],[2248.8,0.58863946]]]
["bitfinex","ETHUSD",1741219195673,[[2247.1,0.77],[2247.0,0.5280932],[2246.6,0.33141277],[2246.5,0.88385662],[2244.4,0.03578607]],[[2247.9,0.809],[2248.0,1.36113671],[2248.2,0.33854909],[2248.3,0.69527611],[2248.8,0.58863946]]]
["bitfinex","ETHUSD",1741219197313,[[2247.1,0.77],[2246.7,0.5280932],[2246.6,0.33141277],[2246.5,0.88385662],[2244.4,0.03578607]],[[2247.9,0.809],[2248.0,1.36113671],[2248.2,0.33854909],[2248.3,0.69527611],[2248.8,0.58863946]]]
["bitfinex","ETHUSD",1741219198910,[[2247.1,0.77],[2246.8,0.5280932],[2246.6,0.33141277],[2246.5,0.88385662],[2244.4,0.03578607]],[[2247.9,0.809],[2248.0,1.36113671],[2248.2,0.33854909],[2248.3,0.69527611],[2248.8,0.58863946]]]