{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":413238,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":42,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1741046402229,[[2155.4,0.7848],[2154.9,0.35547638],[2154.5,0.63716683],[2154.2,3.9359],[2154.1,0.23413894]],[[2156.7,0.124],[2156.8,0.4858024],[2156.9,0.35359072],[2157.1,0.22655229],[2157.5,0.29499672]]]
["bitfinex","ETHUSD",1741046402722,[[2155.4,0.7848],[2154.9,0.35547638],[2154.8,0.985803],[2154.5,0.63716683],[2154.2,3.9359]],[[2156.7,0.124],[2156.8,0.4858024],[2156.9,0.35359072],[2157.1,0.22655229],[2157.2,0.5]]]
["bitfinex","ETHUSD",1741046403001,[[2155.4,0.7848],[2154.9,0.35547638],[2154.8,0.5],[2154.5,0.63716683],[2154.2,3.9359]],[[2156.7,0.124],[2156.8,0.4858024],[2156.9,0.35359072],[2157.0,0.5],[2157.1,0.22655229]]]
["bitfinex","ETHUSD",1741046403296,[[2155.4,0.7848],[2154.9,0.35547638],[2154.8,0.5],[2154.7,0.485803],[2154.5,0.63716683]],[[2156.7,0.124],[2156.8,0.4858024],[2156.9,0.35359072],[2157.0,0.5],[2157.1,0.22655229]]]
["bitfinex","ETHUSD",1741046403497,[[2155.4,0.7848],[2154.9,0.35547638],[2154.8,0.5],[2154.7,5.03583568],[2154.5,0.63716683]],[[2156.2,4.55003268],[2156.3,0.124],[2156.8,0.4858024],[2156.9,0.35359072],[2157.0,0.5]]]
["bitfinex","ETHUSD",1741046403705,[[2155.5,0.7611],[2155.4,5.33],[2154.9,0.35547638],[2154.8,0.5],[2154.7,5.03583568]],[[2156.1,0.46740327],[2156.2,4.55003268],[2156.3,0.124],[2156.7,5.34],[2156.8,0.4858024]]]
["bitfinex","ETHUSD",1741046403869,[[2155.5,0.7611],[2155.4,5.33],[2154.9,0.35547638],[2154.8,0.5],[2154.7,5.03583568]],[[2156.2,4.55003268],[2156.7,5.34],[2523.0,0.025],[2524.7,0.02339069],[2525.0,0.4995]]]
["bitfinex","ETHUSD",1741046404197,[[2155.5,0.7611],[2155.4,5.33],[2154.9,0.35547638],[2154.8,0.5],[2154.7,5.03583568]],[[2156.2,5.03554594],[2156.5,0.124],[2156.7,5.34],[2158.0,1.18528527],[2158.3,1.3019634]]]
["bitfinex","ETHUSD",1741046404495,[[2155.5,0.7611],[2155.4,5.33],[2154.9,0.35547638],[2154.8,0.5],[2154.7,5.03583568]],[[2156.2,5.03554594],[2156.5,0.124],[2156.7,5.34],[2158.0,2.15200357],[2158.3,2.6983064]]]
["bitfinex","ETHUSD",1741046404900,[[2155.5,0.7611],[2155.4,5.33],[2154.9,0.35547638],[2154.8,0.5],[2154.7,5.03583568]],[[2156.2,5.03554594],[2156.5,0.124],[2156.7,5.34],[2158.0,3.45396697],[2158.2,7.5]]]
["bitfinex","ETHUSD",1741046405708,[[2155.1,0.7807],[2155.0,5.33],[2154.2,4.4359],[2154.0,4.55003268],[2152.8,4.55003268]],[[2155.6,4.55003268],[2156.0,0.124],[2156.2,6.17959785],[2156.4,4.55003268],[2156.6,8.797]]]
["bitfinex","ETHUSD",1741046405905,[[2155.1,0.7807],[2154.3,5.33],[2154.2,3.9359],[2153.9,0.5],[2153.7,4.55003268]],[[2155.3,4.55003268],[2155.9,5.34],[2156.2,0.83959785],[2156.3,0.5],[2156.4,8.44003268]]]
["bitfinex","ETHUSD",1741046406116,[[2155.1,0.7807],[2154.4,1.396515],[2154.3,5.33],[2153.9,0.5],[2153.7,4.77911573]],[[2155.3,4.55003268],[2155.6,0.124],[2155.9,5.34],[2156.2,4.72959785],[2156.3,0.5]]]
["bitfinex","ETHUSD",1741046406324,[[2154.5,0.7575],[2154.4,5.33],[2153.7,5.27911573],[1950.0,2.1894727],[1948.1,3.25366]],[[2155.3,4.55003268],[2155.6,0.124],[2155.8,5.34],[2156.2,9.63659785],[2156.3,0.5]]]
["bitfinex","ETHUSD",1741046406625,[[2154.7,0.7575],[2154.6,0.60875],[2154.5,5.33],[2154.3,5.05003268],[2154.2,0.34947475]],[[2155.8,9.89003268],[2156.1,0.124],[2156.2,4.72959785],[2156.3,1.18528527],[2156.7,0.5]]]
["bitfinex","ETHUSD",1741046406922,[[2154.9,0.7575],[2154.6,0.60875],[2154.4,6.726519],[2153.7,4.77702873],[2153.5,0.5]],[[2155.2,4.55003268],[2155.6,0.124],[2155.8,5.34],[2156.0,3.89],[2156.1,0.5]]]
["bitfinex","ETHUSD",1741046407096,[[2154.9,0.7575],[2154.4,5.33],[2153.8,0.5],[2153.7,4.55003268],[2145.6,1.62478194]],[[2155.2,4.55003268],[2155.5,5.34],[2155.6,0.124],[2156.0,3.89],[2156.1,0.5]]]
["bitfinex","ETHUSD",1741046407289,[[2154.4,5.33],[2145.6,1.62478194]],[[2155.5,5.34],[2155.6,0.124],[2156.0,3.89],[2156.1,0.5]]]
["bitfinex","ETHUSD",1741046407290,[[2154.7,0.8121],[2154.4,5.33],[2154.2,1.396624],[2153.6,0.5],[2153.4,4.55003268]],[[2155.0,4.55003268],[2155.5,9.89003268],[2155.6,0.124],[2156.0,3.89],[2156.1,5.407]]]
["bitfinex","ETHUSD",1741046407598,[[2153.8,0.7958],[2153.7,5.33],[2153.1,5.05003268],[2152.0,4.907],[2151.9,4.55003268]],[[2155.3,0.124],[2155.4,9.7764],[2155.5,4.55003268],[2155.6,0.5],[2156.1,4.907]]]
["bitfinex","ETHUSD",1741046407800,[[2154.1,0.7958],[2154.0,1.396745],[2153.8,5.33],[2153.1,5.05003268],[2152.8,5.06975905]],[[2155.3,0.124],[2155.4,9.7764],[2155.5,4.55003268],[2155.6,0.5],[2156.1,4.907]]]
["bitfinex","ETHUSD",1741046407801,[[2154.1,0.7958],[2154.0,1.396745],[2153.8,5.33],[2153.1,5.05003268],[2152.8,5.06975905]],[[2154.5,4.55003268],[2155.1,0.124],[2155.2,5.34],[2155.3,3.89],[2155.4,0.5464]]]
["bitfinex","ETHUSD",1741046408013,[[2154.2,0.7958],[2154.1,5.33],[2154.0,1.396745],[2153.7,5.05003268],[2153.1,0.58407443]],[[2155.3,3.89],[2155.4,0.5464]]]
["bitfinex","ETHUSD",1741046408014,[[2154.2,0.7958],[2154.1,5.33],[2154.0,1.396745],[2153.7,5.05003268],[2153.1,0.58407443]],[[2155.3,4.55003268],[2155.4,0.6704],[2155.5,5.34],[2156.0,5.07528527],[2156.2,0.48551326]]]
["bitfinex","ETHUSD",1741046408214,[[2154.3,5.94258],[2154.0,1.396745],[2153.9,4.55003268],[2153.7,0.5],[2153.5,0.58407443]],[[2155.3,4.55003268],[2155.5,5.34],[2156.0,5.07528527],[2156.2,0.48551326]]]
["bitfinex","ETHUSD",1741046408215,[[2154.3,5.94258],[2154.0,1.396745],[2153.9,4.55003268],[2153.7,0.5],[2153.5,0.58407443]],[[2155.3,4.55003268],[2155.5,5.34],[2155.7,0.124],[2155.8,0.23149469],[2156.0,5.07528527]]]
["bitfinex","ETHUSD",1741046408395,[[2154.5,0.7958],[2154.4,5.33],[2154.3,0.61258],[2154.2,0.5],[2154.1,4.55003268]],[[2155.5,4.55003268],[2155.7,5.80781722],[2156.0,5.07528527],[2156.4,0.9667183],[2156.5,0.5]]]
["bitfinex","ETHUSD",1741046408588,[[2154.5,0.7958],[2154.4,5.33],[2154.3,5.16261268],[2154.2,0.5],[2154.0,1.74349575]],[[2155.7,10.2338499],[2156.0,5.19928527],[2156.4,0.9667183],[2156.7,0.5],[2159.1,47.066]]]
["bitfinex","ETHUSD",1741046408793,[[2154.5,0.7958],[2154.4,5.33],[2154.3,5.16261268],[2154.2,0.5],[2154.0,1.74349575]],[[2155.7,5.34],[2156.0,5.19928527],[2156.4,5.51675098],[2156.7,0.5],[2159.1,47.066]]]
["bitfinex","ETHUSD",1741046408993,[[2154.5,0.7958],[2154.4,5.83],[2154.3,5.16261268],[2154.0,1.74349575],[1968.0,0.005]],[[2155.7,5.34],[2155.8,4.55003268],[2156.0,4.24433525],[2156.4,5.51675098],[2156.7,0.5]]]
["bitfinex","ETHUSD",1741046409198,[[2154.5,0.7958],[2154.4,5.33],[2154.3,0.61258],[2154.1,5.05003268],[2154.0,0.34675075]],[[2155.6,4.55003268],[2155.7,5.34],[2156.0,4.24433525],[2156.4,5.51675098],[2156.7,0.5]]]
["bitfinex","ETHUSD",1741046409389,[[2154.7,0.8323],[2154.6,0.61258],[2154.4,5.33],[2154.3,0.61258],[2154.1,0.5]],[[2155.4,4.55003268],[2155.5,0.98900327],[2155.7,5.34],[2156.0,4.24433525],[2156.4,5.51675098]]]
["bitfinex","ETHUSD",1741046409699,[[2154.7,6.1623],[2154.6,0.61258],[2154.3,0.61258],[2154.1,0.5],[2154.0,0.34675075]],[[2155.4,4.55003268],[2155.5,0.98900327],[2155.9,5.34],[2156.0,4.24433525],[2156.4,5.51675098]]]
["bitfinex","ETHUSD",1741046409900,[[2154.7,6.1623],[2154.6,0.61258],[2154.3,0.61258],[2154.1,0.5],[2154.0,0.34675075]],[[2155.4,4.55003268],[2155.9,5.34],[2156.0,4.24433525],[2156.4,4.55003268],[2157.0,8.36096697]]]
["bitfinex","ETHUSD",1741046410203,[[2154.7,6.1623],[2154.3,0.61258],[2153.7,0.5],[2153.5,4.55003268],[2151.5,7.5]],[[2155.0,4.55003268],[2155.5,4.55003268],[2155.6,0.124],[2155.9,5.6862269],[2156.0,4.12033525]]]
["bitfinex","ETHUSD",1741046410402,[[2154.7,0.8323],[2154.3,5.33],[2153.5,5.05003268],[2152.7,4.907],[2149.6,10.0]],[[2155.0,4.55003268],[2155.4,5.34],[2155.5,4.55003268],[2155.6,0.124],[2155.8,3.89]]]
["bitfinex","ETHUSD",1741046410592,[[2154.7,0.8323],[2154.3,5.33],[2153.7,1.396868],[2153.5,0.5],[2153.3,5.48210974]],[[2155.0,5.93711301],[2155.4,5.34],[2155.6,0.124],[2155.8,3.89],[2155.9,0.8462269]]]
["bitfinex","ETHUSD",1741046410929,[[2154.7,0.8323],[2154.3,5.33],[2153.5,0.5],[2153.3,5.48210974],[1965.1,13.59848485]],[[2155.0,5.93711301],[2155.4,5.34],[2155.6,0.124],[2155.8,3.89],[2155.9,0.8462269]]]
["bitfinex","ETHUSD",1741046411133,[[2154.7,0.8323],[2154.3,5.33],[2153.5,5.98210974],[1965.1,13.59848485],[1965.0,0.2]],[[2155.0,0.45500327],[2155.2,5.48210974],[2155.4,5.34],[2155.6,0.124],[2155.8,3.89]]]
["bitfinex","ETHUSD",1741046411331,[[2154.7,0.8323],[2154.3,5.33],[2153.5,5.98210974],[2153.3,1.397135],[1965.1,13.59848485]],[[2155.2,5.48210974],[2155.4,5.34],[2155.6,0.124],[2155.8,3.89],[2497.3,0.01062962]]]
["bitfinex","ETHUSD",1741046411486,[[2154.7,0.8323],[2154.3,5.33],[2153.5,5.98210974],[2153.3,1.397135],[2152.7,5.48210974]],[[2155.2,5.48210974],[2155.4,5.34],[2155.6,0.124],[2155.8,3.89],[2155.9,0.8462269]]]
["bitfinex","ETHUSD",1741046411688,[[2154.2,0.7879],[2153.6,5.33],[2153.2,0.5],[2153.0,5.48210974],[2151.6,5.48210974]],[[2154.8,0.124],[2155.9,0.8462269]]]
["bitfinex","ETHUSD",1741046411689,[[2154.2,0.7879],[2153.6,5.33],[2153.2,0.5],[2153.0,5.48210974],[2151.6,5.48210974]],[[2154.8,0.124],[2154.9,5.48210974],[2155.1,5.34],[2155.3,3.89],[2155.7,0.5]]]
["bitfinex","ETHUSD",1741046411918,[[2153.8,0.7879],[2153.7,5.33],[2153.0,0.5],[2152.9,1.397422],[2152.8,5.48210974]],[[2154.6,5.48210974],[2154.8,0.124],[2154.9,5.34],[2155.3,3.89],[2155.4,0.5]]]
["bitfinex","ETHUSD",1741046412090,[[2153.8,0.7879],[2153.1,5.33],[2152.9,1.397422],[2152.7,0.5],[2152.6,5.48210974]],[[2154.3,5.48210974],[2154.6,5.34],[2154.8,0.124],[2154.9,5.48210974],[2155.3,3.89]]]
["bitfinex","ETHUSD",1741046412295,[[2153.8,0.7879],[2153.1,5.67611513],[2152.9,1.397422],[2152.7,0.5],[2152.6,5.48210974]],[[2154.3,6.03032071],[2154.6,5.34],[2154.8,0.124],[2154.9,5.48210974],[2155.3,4.23548621]]]
["bitfinex","ETHUSD",1741046412602,[[2153.9,0.8167],[2153.8,5.33],[2153.2,5.48210974],[2153.1,0.34611513],[2153.0,0.5]],[[2154.6,5.34],[2155.3,4.23548621]]]
["bitfinex","ETHUSD",1741046412603,[[2153.9,0.8167],[2153.8,5.33],[2153.2,5.48210974],[2153.1,0.34611513],[2153.0,0.5]],[[2154.6,5.48210974],[2155.0,0.124],[2155.2,5.34],[2155.3,4.23548621],[2155.7,0.5]]]
["bitfinex","ETHUSD",1741046412930,[[2154.1,0.7741],[2154.0,5.33],[2153.1,0.34611513],[2153.0,0.5]],[[2155.2,5.34],[2155.3,4.23548621]]]
["bitfinex","ETHUSD",1741046412931,[[2154.1,0.7741],[2154.0,5.33],[2153.5,5.98210974],[2153.1,0.34611513],[2153.0,0.63610785]],[[2155.2,5.48210974],[2155.3,0.46948621],[2155.4,5.34],[2155.8,3.89],[2155.9,1.68528527]]]
["bitfinex","ETHUSD",1741046413134,[[2154.3,0.7741],[2154.2,5.33],[2153.7,0.5],[2153.5,5.48210974],[2153.1,0.34611513]],[[2155.2,5.48210974],[2155.3,0.34548621],[2155.4,5.34],[2155.6,0.124],[2155.8,3.89]]]
["bitfinex","ETHUSD",1741046413316,[[2154.3,0.7741],[2154.2,5.33],[2153.5,5.48210974],[2153.3,0.5],[2153.1,0.34611513]],[[2155.2,5.48210974],[2155.3,0.34548621],[2155.4,5.34],[2155.6,0.124],[2155.8,3.89]]]
["bitfinex","ETHUSD",1741046413522,[[2154.3,0.7741],[2154.2,5.33],[2153.3,0.5],[2153.2,5.48210974],[2153.1,0.34611513]],[[2155.3,0.34548621],[2155.4,5.34],[2155.8,3.89]]]
["bitfinex","ETHUSD",1741046413523,[[2154.3,0.7741],[2154.2,5.33],[2153.3,0.5],[2153.2,5.48210974],[2153.1,0.34611513]],[[2154.9,5.48210974],[2155.1,0.124],[2155.3,0.34548621],[2155.4,5.34],[2155.8,4.39]]]
["bitfinex","ETHUSD",1741046413725,[[2154.3,0.7741],[2153.4,5.33],[2153.3,0.5],[2153.1,5.82822487],[2152.7,0.22849804]],[[2154.8,0.54821097],[2154.9,5.48210974],[2155.1,0.124],[2155.2,5.34],[2155.7,3.89]]]
["bitfinex","ETHUSD",1741046413924,[[2153.5,0.8187],[2153.4,5.33],[2153.1,0.34611513],[2152.8,0.5],[2152.7,0.22849804]],[[2154.6,5.60610974],[2154.8,5.88821097],[2154.9,5.48210974],[2155.0,3.89],[2155.4,0.5]]]
["bitfinex","ETHUSD",1741046414122,[[2153.5,0.8187],[2153.4,5.33],[2152.5,5.98210974],[2150.8,6.98945425],[1960.9,0.10199626]],[[2154.2,5.48210974],[2154.6,5.464],[2154.8,0.54821097],[2154.9,5.83856709],[2155.0,4.39]]]
["bitfinex","ETHUSD",1741046414325,[[2153.5,0.8187],[2153.4,5.33],[2152.5,0.73067885],[2150.4,7.5],[1960.9,0.10199626]],[[2154.2,5.48210974],[2154.5,5.34],[2154.6,0.124],[2154.8,0.54821097],[2154.9,5.83856709]]]
["bitfinex","ETHUSD",1741046414648,[[2153.5,0.8187],[2153.4,5.33],[2152.6,1.397607],[2152.5,6.21278859],[2151.6,5.48210974]],[[2154.2,5.48210974],[2154.5,5.34],[2154.6,0.124],[2154.8,0.54821097],[2154.9,5.83856709]]]
["bitfinex","ETHUSD",1741046414818,[[2153.5,0.8187],[2153.4,5.33],[2152.8,5.48210974],[2152.5,0.73067885],[2151.6,10.38910974]],[[2154.4,5.48210974],[2154.5,5.34],[2154.6,0.124],[2154.8,0.54821097],[2154.9,0.35645735]]]
["bitfinex","ETHUSD",1741046415012,[[2153.5,0.8187],[2153.4,5.33],[2152.8,5.48210974],[2152.7,1.897533],[2152.5,0.23067885]],[[2154.4,5.48210974],[2154.5,5.34],[2154.6,0.124],[2154.8,0.54821097],[2154.9,0.35645735]]]
["bitfinex","ETHUSD",1741046415312,[[2153.5,0.8187],[2153.4,5.33],[2152.9,0.5],[2152.8,5.48210974],[2152.7,1.397533]],[[2154.4,5.48210974],[2154.5,5.34],[2154.6,0.124],[2154.8,0.54821097],[2154.9,0.35645735]]]
["bitfinex","ETHUSD",1741046415533,[[2153.5,0.8187],[2153.4,5.33],[2153.0,0.35313806],[2152.9,0.5],[2152.8,5.48210974]],[[2154.4,5.48210974],[2154.5,5.34],[2154.6,0.124],[2154.8,0.54821097],[2154.9,0.35645735]]]
["bitfinex","ETHUSD",1741046415708,[[2153.5,0.8187],[2153.4,5.33],[2153.0,0.35313806],[2152.9,0.5],[2152.8,5.48210974]],[[2154.4,5.48210974],[2154.5,5.34],[2154.6,0.124],[2154.8,0.54821097],[2154.9,5.83856709]]]
["bitfinex","ETHUSD",1741046416046,[[2153.5,0.8187],[2153.4,5.33],[2152.5,5.71278859],[2152.4,0.5],[2150.8,6.98945425]],[[2154.4,5.48210974],[2154.5,5.34],[2154.6,0.124],[2154.8,0.54821097],[2154.9,5.83856709]]]
["bitfinex","ETHUSD",1741046416047,[[2153.5,0.8187],[2153.4,5.33],[2152.5,5.71278859],[2152.4,0.5],[2150.8,6.98945425]],[[2154.4,5.48210974],[2154.5,5.34],[2154.6,0.124],[2154.8,1.04821097],[2154.9,5.83856709]]]
["bitfinex","ETHUSD",1741046416241,[[2153.5,0.8187],[2152.5,5.71278859],[2152.4,0.5],[2150.8,6.98945425]],[[2154.4,5.48210974],[2154.5,5.34],[2154.6,0.124],[2154.8,1.04821097],[2154.9,5.83856709]]]
["bitfinex","ETHUSD",1741046416242,[[2153.5,0.8187],[2152.9,5.33],[2152.7,0.35006334],[2152.5,5.48210974],[2152.4,1.397724]],[[2154.1,5.48210974],[2154.4,5.34],[2154.6,3.89],[2154.8,1.04821097],[2154.9,5.83856709]]]
["bitfinex","ETHUSD",1741046416407,[[2153.5,0.8187],[2152.9,5.33],[2152.2,9.77310974],[2148.5,10.0],[2147.3,14.40535808]],[[2153.8,5.48210974],[2154.0,0.67221097],[2154.6,0.5],[2154.8,0.54821097],[2154.9,6.27299521]]]
["bitfinex","ETHUSD",1741046416607,[[2153.5,0.8187],[2152.9,5.33],[2152.4,1.397752],[2152.2,9.77310974],[2149.8,0.1240389]],[[2153.8,5.48210974],[2154.0,1.15819521],[2154.6,0.5],[2154.8,0.54821097],[2154.9,6.27299521]]]
["bitfinex","ETHUSD",1741046416822,[[2153.0,0.7544],[2152.9,5.33],[2152.6,0.3500284],[2152.5,5.48210974],[2152.4,1.397752]],[[2154.0,0.48598424],[2154.2,5.48210974],[2154.3,0.124],[2154.8,1.04821097],[2154.9,6.27299521]]]
["bitfinex","ETHUSD",1741046417142,[[2153.2,0.7544],[2153.1,5.33],[2152.6,0.8500284],[2152.5,5.48210974],[2152.2,3.791]],[[2154.0,0.48598424],[2154.2,5.48210974],[2154.8,1.04821097],[2154.9,6.27299521]]]
["bitfinex","ETHUSD",1741046417143,[[2153.2,0.7544],[2153.1,5.33],[2152.6,0.8500284],[2152.5,5.48210974],[2152.2,3.791]],[[2154.0,0.48598424],[2154.2,5.48210974],[2154.6,0.124],[2154.7,9.23],[2154.8,0.54821097]]]
["bitfinex","ETHUSD",1741046417707,[[2153.4,0.7771],[2153.3,5.33],[2152.9,0.5],[2152.8,5.48210974],[2152.6,0.3500284]],[[2154.5,5.48210974],[2154.7,5.34],[2154.8,0.54821097],[2154.9,0.48045735],[2155.2,3.89]]]
["bitfinex","ETHUSD",1741046417909,[[2153.6,0.7771],[2153.5,5.94071],[2152.9,0.5],[2152.8,5.48210974],[2152.6,0.3500284]],[[2154.5,6.56432071],[2154.7,5.34],[2154.8,0.54821097],[2154.9,0.48045735],[2155.2,3.89]]]
["bitfinex","ETHUSD",1741046418150,[[2153.7,6.1071],[2153.5,0.61071],[2152.9,0.5],[2152.8,5.48210974],[2152.6,0.3500284]],[[2154.3,0.48575991],[2154.5,1.08221097],[2154.6,5.48210974],[2154.8,5.88821097],[2154.9,0.48045735]]]
["bitfinex","ETHUSD",1741046418330,[[2153.7,6.1071],[2153.5,0.61071],[2152.9,0.5],[2152.6,0.3500284],[2149.4,16.00467]],[[2154.5,1.08221097],[2154.6,5.48210974],[2154.8,5.88821097],[2154.9,0.48045735],[2499.9,1.0]]]
["bitfinex","ETHUSD",1741046418645,[[2153.8,0.7771],[2153.7,5.33],[2153.5,0.61071],[2153.1,5.98210974],[2152.2,8.698]],[[2154.8,6.03032071],[2154.9,0.35645735],[2155.1,5.34],[2155.3,0.124],[2155.4,0.5]]]
["bitfinex","ETHUSD",1741046418812,[[2153.8,0.7771],[2153.7,5.33],[2153.5,0.61071],[2153.4,0.34073438],[2153.1,5.98210974]],[[2154.8,6.03032071],[2154.9,0.35645735],[2155.1,5.34],[2155.3,0.124],[2155.4,0.5]]]
["bitfinex","ETHUSD",1741046419013,[[2153.8,0.7771],[2153.7,5.33],[2153.5,0.61071],[2153.4,0.34073438],[2153.1,0.5]],[[2154.5,5.48210974],[2154.8,0.67221097],[2154.9,0.35645735],[2155.1,5.34],[2155.4,0.5]]]
["bitfinex","ETHUSD",1741046419219,[[2153.8,0.7771],[2153.7,5.33],[2153.5,0.61071],[2153.4,0.34073438]],[[2154.5,5.48210974],[2154.8,0.67221097],[2154.9,0.35645735],[2155.1,5.34],[2155.4,0.5]]]
["bitfinex","ETHUSD",1741046419220,[[2153.8,0.7771],[2153.7,5.33],[2153.5,0.61071],[2153.4,0.34073438],[2152.9,5.98210974]],[[2154.5,5.48210974],[2154.8,0.67221097],[2154.9,0.35645735],[2155.1,5.34],[2155.4,0.5]]]
["bitfinex","ETHUSD",1741046419450,[[2153.8,0.7771],[2153.5,5.94071],[2153.0,0.00129888],[2152.7,5.48210974],[2152.6,0.5]],[[2154.2,5.48210974],[2154.7,5.34],[2154.8,0.67221097],[2154.9,5.83856709],[2155.2,4.39]]]
["bitfinex","ETHUSD",1741046419764,[[2153.8,0.7771],[2153.5,5.33],[2153.1,0.35288112],[2153.0,0.00129888],[2152.7,5.98210974]],[[2154.2,5.48210974],[2154.7,5.34],[2154.8,0.124],[2154.9,5.83856709],[2155.2,4.39]]]
["bitfinex","ETHUSD",1741046419914,[[2153.8,0.7771],[2153.5,5.33],[2153.1,0.35288112],[2153.0,0.00129888],[2152.7,5.98210974]],[[2154.2,5.48210974],[2154.7,5.34],[2154.8,0.124],[2154.9,5.83856709],[2155.0,0.5]]]
["bitfinex","ETHUSD",1741046420108,[[2153.8,0.7771],[2153.5,5.33],[2153.1,0.35288112],[2152.7,5.98210974],[2148.5,0.00129888]],[[2154.2,5.48210974],[2154.7,5.34],[2154.8,0.124],[2154.9,5.83856709],[2155.0,0.5]]]
["bitfinex","ETHUSD",1741046420438,[[2153.8,0.7771],[2153.5,5.33],[2152.7,5.48210974],[2152.5,0.5],[2151.7,4.907]],[[2154.2,5.48210974],[2154.6,5.34],[2154.7,3.89],[2154.8,0.124],[2154.9,5.83856709]]]
["bitfinex","ETHUSD",1741046420651,[[2153.6,0.8195],[2153.5,5.33],[2152.4,5.48210974],[2152.3,0.73258126],[2149.4,16.00467]],[[2153.9,5.48210974],[2154.3,0.124],[2154.6,5.34],[2154.7,4.39],[2154.9,5.83856709]]]
["bitfinex","ETHUSD",1741046420936,[[2153.3,0.8195],[2152.5,5.33],[2152.0,5.7102249],[2151.9,0.5],[2150.5,5.48210974]],[[2153.9,5.60610974],[2154.2,5.34],[2154.5,0.5],[2154.6,3.89],[2154.8,0.43442812]]]
["bitfinex","ETHUSD",1741046421138,[[2153.3,0.8195],[2152.6,5.33],[2152.1,1.897885],[2152.0,5.48210974],[2150.5,5.48210974]],[[2153.6,5.48210974],[2153.9,5.464],[2154.4,3.89],[2154.5,0.5],[2154.8,0.43442812]]]
["bitfinex","ETHUSD",1741046421337,[[2153.3,0.8195],[2152.6,5.33],[2152.3,5.48210974],[2152.2,4.1342323],[2152.1,1.897885]],[[2153.9,5.464],[2154.4,3.89]]]
["bitfinex","ETHUSD",1741046421338,[[2153.3,0.8195],[2152.6,5.33],[2152.3,5.48210974],[2152.2,4.1342323],[2152.1,1.897885]],[[2153.8,5.48210974],[2153.9,5.464],[2154.4,3.89],[2154.7,0.5],[2154.9,5.48210974]]]
["bitfinex","ETHUSD",1741046421507,[[2153.3,0.8195],[2152.6,5.33],[2152.3,5.48210974],[2152.2,4.1342323],[2152.1,0.5]],[[2153.8,7.06200722],[2153.9,5.34],[2154.2,0.124],[2154.4,4.39],[2154.9,5.48210974]]]
["bitfinex","ETHUSD",1741046421708,[[2153.3,0.8195],[2152.6,5.33],[2152.3,5.48210974],[2152.2,4.1342323],[2152.1,0.5]],[[2153.8,7.06200722],[2153.9,5.34],[2154.0,0.35728601],[2154.2,0.124],[2154.4,3.89]]]
["bitfinex","ETHUSD",1741046422109,[[2153.3,0.8195],[2152.6,5.33],[2152.2,4.1342323],[2152.0,5.48210974],[2151.9,0.5]],[[2153.8,7.06200722],[2153.9,5.34],[2154.0,0.35728601],[2154.2,0.124],[2154.4,4.39]]]
["bitfinex","ETHUSD",1741046422342,[[2152.6,5.33],[2152.2,4.1342323],[2152.0,5.48210974],[2151.9,0.5]],[[2153.8,7.06200722],[2153.9,5.34],[2154.0,0.35728601],[2154.2,0.124],[2154.4,4.39]]]
["bitfinex","ETHUSD",1741046422343,[[2152.7,0.8157],[2152.6,5.33],[2152.2,0.3432323],[2151.7,7.38026674],[2146.1,86.21821604]],[[2153.5,5.48210974],[2153.7,0.124],[2153.8,12.40200722],[2154.0,0.35728601],[2154.1,3.89]]]
["bitfinex","ETHUSD",1741046422547,[[2152.7,0.8157],[2152.6,5.33],[2152.2,0.3432323],[2151.9,0.5],[2151.7,5.48210974]],[[2153.2,5.48210974],[2153.7,0.124],[2153.8,12.40200722],[2154.0,0.35728601],[2154.1,3.89]]]
["bitfinex","ETHUSD",1741046422837,[[2152.7,0.8157],[2152.6,5.33],[2152.2,0.3432323],[2152.0,5.48210974],[2151.9,0.5]],[[2153.5,5.48210974],[2153.7,0.124],[2153.8,6.91989748],[2154.0,0.35728601],[2154.1,3.89]]]
["bitfinex","ETHUSD",1741046423050,[[2152.9,0.8162],[2152.8,0.61457],[2152.6,5.33],[2152.2,0.3432323],[2152.0,5.48210974]],[[2153.5,5.48210974],[2153.8,6.91989748],[2153.9,0.124],[2154.0,0.35728601],[2154.1,3.89]]]
["bitfinex","ETHUSD",1741046423208,[[2152.9,0.8162],[2152.8,0.61457],[2152.6,5.33],[2152.2,0.3432323],[2152.0,5.48210974]],[[2153.8,6.91989748],[2153.9,0.124],[2154.0,0.35728601],[2154.1,3.89],[2499.0,0.011821]]]
["bitfinex","ETHUSD",1741046423408,[[2152.9,6.1462],[2151.6,5.98210974],[2150.6,4.907],[2150.5,5.48210974],[2148.3,10.0]],[[2153.3,5.48210974],[2153.8,6.91989748],[2153.9,0.124],[2154.0,0.35728601],[2154.1,3.89]]]
["bitfinex","ETHUSD",1741046423609,[[2152.0,0.8162],[2151.9,5.33],[2151.6,5.98210974],[2150.6,4.907],[2150.5,5.48210974]],[[2153.3,5.48210974],[2153.4,0.124],[2153.7,5.34],[2153.8,10.95200722],[2154.0,0.85728601]]]
["bitfinex","ETHUSD",1741046423835,[[2152.2,0.8162],[2152.1,5.33],[2151.6,6.20983028],[2150.6,4.907],[2150.5,5.48210974]],[[2153.3,5.48210974],[2153.4,0.124],[2153.7,5.34],[2153.8,10.95200722],[2154.0,0.85728601]]]
["bitfinex","ETHUSD",1741046424021,[[2152.2,0.8162],[2152.1,5.33],[2151.6,0.58567078],[2151.3,1.398395],[2151.2,5.48210974]],[[2153.4,0.124],[2153.8,10.95200722],[2154.0,0.85728601]]]
["bitfinex","ETHUSD",1741046424022,[[2152.2,0.8162],[2152.1,5.33],[2151.6,0.58567078],[2151.3,1.398395],[2151.2,5.48210974]],[[2153.0,5.48210974],[2153.2,0.56061097],[2153.4,0.46824612],[2153.6,5.34],[2153.8,11.45200722]]]
["bitfinex","ETHUSD",1741046424220,[[2152.2,0.8162],[2152.1,5.33],[2151.6,0.58567078],[2151.2,5.98210974],[1970.0,2.065427]],[[2153.0,5.48210974],[2153.2,0.56061097],[2153.4,0.46824612],[2153.6,5.34],[2153.8,11.45200722]]]
["bitfinex","ETHUSD",1741046424439,[[2152.2,0.8162],[2152.1,5.33],[2151.6,0.58567078],[2151.2,5.98210974],[2151.0,1.39859]],[[2153.0,5.48210974],[2153.1,0.23424342],[2153.2,0.56061097],[2153.4,0.46824612],[2153.6,5.34]]]
["bitfinex","ETHUSD",1741046424749,[[2152.2,0.8162],[2151.7,5.33],[2151.2,5.48210974],[2151.0,0.5],[2148.7,0.48516278]],[[2152.7,5.48210974],[2152.9,0.124],[2153.0,5.34],[2153.1,0.23424342],[2153.2,0.56061097]]]
["bitfinex","ETHUSD",1741046424975,[[2151.8,0.8268],[2151.7,5.33],[2151.3,0.35242664],[2150.9,5.48210974],[2150.8,0.5]],[[2152.4,5.48210974],[2152.7,5.48210974],[2152.9,0.124],[2153.1,0.23424342],[2153.2,0.56061097]]]
["bitfinex","ETHUSD",1741046424976,[[2151.8,0.8268],[2151.7,5.33],[2151.3,0.35242664],[2150.9,5.48210974],[2150.8,0.5]],[[2152.4,5.48210974],[2152.7,5.34],[2152.9,0.124],[2153.1,4.12424342],[2153.2,1.06061097]]]
["bitfinex","ETHUSD",1741046425176,[[2151.8,0.8268],[2151.7,5.33],[2150.9,5.48210974],[2150.8,0.7308543],[2150.6,1.398842]],[[2152.7,5.34],[2152.9,0.124],[2153.1,4.12424342],[2153.2,1.06061097],[2153.8,6.48689748]]]
["bitfinex","ETHUSD",1741046425344,[[2151.8,0.8268],[2151.7,5.33],[2151.3,5.48210974],[2151.2,0.34609898],[2151.1,0.5]],[[2152.7,5.34],[2153.0,5.48210974],[2153.1,3.89],[2153.2,0.68461097],[2153.6,0.5]]]
["bitfinex","ETHUSD",1741046425540,[[2151.8,0.8268],[2151.7,5.33],[2151.6,5.48210974],[2151.5,0.5],[2151.2,0.34609898]],[[2152.7,5.34],[2153.0,5.48210974],[2153.1,3.89],[2153.2,0.68461097],[2153.8,7.56200722]]]
["bitfinex","ETHUSD",1741046425871,[[2152.0,0.8063],[2151.9,5.33],[2151.7,0.5],[2151.6,5.48210974],[2151.2,0.93017341]],[[2153.2,0.56061097],[2153.3,10.82210974],[2153.5,0.124],[2153.7,3.89],[2153.8,7.06200722]]]
["bitfinex","ETHUSD",1741046426074,[[2152.1,0.61363],[2151.9,5.33],[2151.8,0.34707229],[2151.6,5.48210974],[2151.5,0.5]],[[2153.3,5.48210974],[2153.4,5.68424612],[2153.5,0.124],[2153.7,3.89],[2153.8,7.06200722]]]
["bitfinex","ETHUSD",1741046426280,[[2152.2,0.8063],[2152.1,0.61363],[2151.9,5.33],[2151.8,0.34707229],[2151.7,0.5]],[[2153.3,5.48210974],[2153.4,5.34],[2153.5,0.124],[2153.7,3.89],[2153.8,7.06200722]]]
["bitfinex","ETHUSD",1741046426477,[[2152.3,5.33],[2152.1,0.61363],[2151.9,5.48210974],[2151.8,0.34707229],[2151.7,0.5]],[[2153.3,5.48210974],[2153.8,1.70389748],[2154.7,6.98945425],[2154.9,9.24760974],[2156.3,0.7279384]]]
["bitfinex","ETHUSD",1741046426642,[[2152.5,0.8063],[2152.4,0.533],[2152.3,5.33],[2152.1,0.61363],[2151.9,5.48210974]],[[2153.6,5.48210974],[2153.8,1.70389748],[2154.0,0.23212799],[2154.4,0.5],[2154.9,9.24760974]]]
["bitfinex","ETHUSD",1741046426836,[[2152.5,0.8063],[2152.4,0.533],[2152.3,5.33],[2152.1,0.61363],[2151.9,5.98210974]],[[2153.6,5.48210974],[2153.8,1.70389748],[2154.4,0.5],[2154.9,9.24760974],[2504.4,0.005]]]
["bitfinex","ETHUSD",1741046427081,[[2152.5,0.8063],[2152.4,0.533],[2152.3,5.33],[2152.2,5.48210974],[2152.1,1.11363]],[[2153.6,5.48210974],[2153.8,1.57989748],[2154.6,0.5],[2154.8,15.458381],[2154.9,9.24760974]]]
["bitfinex","ETHUSD",1741046427295,[[2152.7,0.8021],[2152.6,5.33],[2152.5,5.48210974],[2152.4,0.533],[2152.3,0.5]],[[2153.8,0.48528651],[2154.0,5.48210974],[2154.9,5.48210974],[2155.0,0.5],[2155.4,25.95645425]]]
["bitfinex","ETHUSD",1741046427457,[[2152.9,0.8021],[2152.8,10.81210974],[2152.6,0.5],[2152.4,0.533],[2152.1,1.19770443]],[[2155.0,0.5],[2155.4,25.95645425]]]
["bitfinex","ETHUSD",1741046427458,[[2152.9,0.8021],[2152.8,10.81210974],[2152.6,0.5],[2152.4,0.533],[2152.1,1.19770443]],[[2154.4,5.60610974],[2154.8,0.23254598],[2155.0,0.5],[2155.4,14.06],[2155.6,1.397861]]]
["bitfinex","ETHUSD",1741046427641,[[2153.0,5.33],[2152.8,5.48210974],[2152.6,0.5],[2152.4,0.533],[2152.1,1.19770443]],[[2154.1,0.48475119],[2154.4,5.60610974],[2154.8,0.23254598],[2155.0,0.5],[2155.6,1.397861]]]
["bitfinex","ETHUSD",1741046427844,[[2153.2,0.8021],[2153.1,0.533],[2153.0,5.33],[2152.4,6.51510974],[2152.1,0.61363]],[[2154.1,5.96686093],[2154.4,0.47187666],[2154.8,0.23254598],[2154.9,5.48210974],[2155.0,0.5]]]
["bitfinex","ETHUSD",1741046428080,[[2153.2,0.8021],[2153.1,0.533],[2153.0,5.33],[2152.4,6.01510974],[2152.2,0.5]],[[2153.8,5.48210974],[2154.1,0.48475119],[2154.4,0.47187666],[2154.7,0.5],[2154.8,0.23254598]]]
["bitfinex","ETHUSD",1741046428283,[[2153.2,0.8021],[2153.1,0.533],[2153.0,5.33],[2152.4,6.01510974],[2152.2,0.5]],[[2153.8,5.48210974],[2154.1,0.48475119],[2154.3,5.34],[2154.4,0.47187666],[2154.6,3.89]]]
["bitfinex","ETHUSD",1741046428597,[[2153.2,0.8021],[2153.0,5.33],[2152.4,0.533],[2152.2,0.5],[2152.1,6.09573974]],[[2153.8,5.48210974],[2154.0,5.34],[2154.1,0.48475119],[2154.3,3.89],[2154.4,0.47187666]]]
["bitfinex","ETHUSD",1741046428793,[[2153.2,0.8021],[2153.0,5.33],[2152.4,0.533],[2152.1,6.09573974],[2152.0,0.5]],[[2153.8,5.48210974],[2154.0,5.34],[2154.1,0.48475119],[2154.3,3.89],[2154.4,0.47187666]]]
["bitfinex","ETHUSD",1741046428998,[[2152.6,0.8015],[2152.5,5.33],[2152.4,0.533],[2152.3,0.35459149],[2152.1,0.61363]],[[2153.5,5.48210974],[2153.8,0.124],[2154.0,5.34],[2154.1,0.48475119],[2154.3,3.89]]]
["bitfinex","ETHUSD",1741046429166,[[2152.6,0.8015],[2152.5,5.33],[2152.3,0.35459149],[2152.1,0.61363],[1982.6,277.060366]],[[2153.5,5.48210974],[2153.7,5.34],[2153.8,0.124],[2153.9,3.89],[2154.1,0.48475119]]]
["bitfinex","ETHUSD",1741046429496,[[2152.6,0.8015],[2152.5,5.33],[2152.3,0.35459149],[2152.1,0.61363],[2148.1,10.0]],[[2153.5,5.48210974],[2153.7,5.34],[2153.8,0.124],[2153.9,3.89],[2154.1,0.48475119]]]
["bitfinex","ETHUSD",1741046429705,[[2152.6,0.8015],[2152.5,5.33],[2152.1,0.61363],[2151.6,0.5],[2151.5,5.48210974]],[[2153.2,5.48210974],[2153.5,5.34],[2153.8,5.60610974],[2153.9,3.89],[2154.1,0.48475119]]]
["bitfinex","ETHUSD",1741046429861,[[2152.6,0.8015],[2152.5,5.33],[2152.1,0.61363],[2151.5,5.48210974],[2151.4,0.5]],[[2153.2,5.48210974],[2153.5,5.34],[2153.8,5.60610974],[2153.9,3.89],[2154.1,0.48475119]]]
["bitfinex","ETHUSD",1741046429862,[[2152.6,0.8015],[2152.5,5.33],[2152.1,0.61363],[2151.5,5.48210974],[2151.4,0.5]],[[2153.1,0.54821097],[2153.2,5.48210974],[2153.5,5.34],[2153.8,5.60610974],[2153.9,3.89]]]
["bitfinex","ETHUSD",1741046430061,[[2152.6,0.8015],[2152.5,5.33],[2152.1,0.61363],[2151.5,5.48210974],[2151.4,0.5]],[[2153.1,0.54821097],[2153.2,5.48210974],[2153.5,5.34],[2153.8,6.10610974],[2153.9,3.89]]]
["bitfinex","ETHUSD",1741046430301,[[2152.6,0.8015],[2152.2,5.33],[2152.1,0.61363],[2151.5,5.48210974],[2151.4,0.5]],[[2153.2,5.48210974],[2153.5,5.34],[2153.8,6.10610974],[2153.9,8.53289],[2154.9,1.16822067]]]
["bitfinex","ETHUSD",1741046430503,[[2152.6,0.8015],[2152.2,5.33],[2152.1,0.61363],[2152.0,0.35766911],[2151.9,4.64688]],[[2153.5,10.82210974],[2153.8,0.124],[2153.9,3.89],[2154.3,0.5],[2154.4,0.43442812]]]
["bitfinex","ETHUSD",1741046430789,[[2153.1,0.805],[2153.0,4.64447],[2152.4,4.64596],[2152.2,5.33],[2152.1,6.09573974]],[[2153.5,5.34],[2153.6,4.6435],[2153.7,5.48210974],[2153.8,0.124],[2153.9,3.89]]]
["bitfinex","ETHUSD",1741046430996,[[2153.1,0.805],[2152.9,4.64479],[2152.8,4.64496],[2152.5,9.97561],[2152.1,6.09573974]],[[2153.7,5.48210974],[2153.8,0.124],[2153.9,3.89]]]
["bitfinex","ETHUSD",1741046430997,[[2153.1,0.805],[2152.9,4.64479],[2152.8,4.64496],[2152.5,9.97561],[2152.1,6.09573974]],[[2153.4,4.64384],[2153.7,10.82210974],[2153.8,4.76696],[2153.9,3.89],[2495.4,0.005]]]
["bitfinex","ETHUSD",1741046431296,[[2153.1,0.805],[2152.6,5.33],[2152.5,4.64561],[2152.1,6.09573974],[2152.0,0.85766911]],[[2153.7,10.82210974],[2153.9,3.89],[2154.1,0.60875119],[2154.5,0.5],[2155.5,0.4665]]]
["bitfinex","ETHUSD",1741046431472,[[2153.1,0.805],[2152.7,5.33],[2152.5,4.64561],[2152.4,5.48210974],[2152.1,0.61363]],[[2154.0,10.82210974],[2154.1,0.48475119],[2154.3,3.89],[2154.4,0.124],[2154.8,0.73254598]]]
["bitfinex","ETHUSD",1741046431666,[[2153.1,0.805],[2152.8,5.33],[2152.5,4.64561],[2152.4,5.48210974],[2152.3,0.5]],[[2154.0,11.95279583],[2154.1,0.48475119],[2154.3,3.89],[2154.4,0.124],[2154.6,0.5]]]
["bitfinex","ETHUSD",1741046431861,[[2153.2,4.64425],[2153.1,6.135],[2152.7,4.64529],[2152.4,5.48210974],[2152.3,0.5]],[[2154.0,6.61279583],[2154.1,5.12719119],[2154.2,5.68927559],[2154.3,3.89],[2154.4,4.76573]]]
["bitfinex","ETHUSD",1741046432063,[[2153.7,4.64316],[2153.6,4.64327],[2153.1,6.135],[2153.0,4.64464],[2152.7,4.64529]],[[2154.1,0.48475119],[2154.2,10.82210974],[2154.3,3.89],[2154.4,0.124],[2154.8,0.23254598]]]
["bitfinex","ETHUSD",1741046432269,[[2153.9,9.28516],[2153.8,0.7694],[2153.5,4.64359],[2153.3,4.64393],[2153.2,5.33]],[[2154.1,0.48475119],[2154.4,10.12385974],[2154.5,4.64153],[2154.6,5.34],[2154.8,4.24654598]]]
["bitfinex","ETHUSD",1741046432492,[[2153.9,4.64256],[2153.8,0.7694],[2153.7,4.64302],[2153.5,4.64359],[2153.4,5.33]],[[2154.1,0.48475119],[2154.4,10.12385974],[2154.8,4.99737598],[2155.4,4.63966],[2155.7,9.227]]]
["bitfinex","ETHUSD",1741046432681,[[2153.8,0.7694],[2153.7,9.28609],[2153.4,5.33],[2153.3,4.64388],[2152.8,10.62704974]],[[2154.1,0.48475119],[2154.2,4.64212],[2154.3,4.64197],[2154.4,5.48210974],[2154.6,4.64123]]]
["bitfinex","ETHUSD",1741046432998,[[2153.8,0.7694],[2153.6,4.64336],[2153.5,4.64345],[2153.4,5.33],[2152.8,10.62704974]],[[2154.1,5.12711119],[2154.4,5.48210974],[2154.5,4.64151],[2154.6,4.64123],[2155.7,13.86591]]]
["bitfinex","ETHUSD",1741046433204,[[2153.5,0.7614],[2153.4,5.33],[2153.3,4.64386],[2152.9,4.99408553],[2152.6,4.64548]],[[2153.8,4.64299],[2154.0,4.64252],[2154.1,6.47957205],[2154.6,4.99040067],[2155.1,0.5]]]
["bitfinex","ETHUSD",1741046433407,[[2153.5,0.7614],[2153.4,5.33],[2153.3,4.64386],[2152.9,4.99408553],[2152.6,4.64548]],[[2153.8,4.64299],[2154.0,4.64252],[2154.1,6.47957205],[2154.6,4.99040067],[2154.7,0.5]]]
["bitfinex","ETHUSD",1741046433766,[[2153.5,5.40488],[2153.4,5.33],[2153.1,4.64441],[2152.9,0.34934553],[2152.6,4.64548]],[[2154.0,4.64252],[2154.1,6.47957205],[2154.3,4.64208],[2154.6,4.99040067],[2154.7,0.5]]]
["bitfinex","ETHUSD",1741046433963,[[2153.9,4.64272],[2153.5,0.7614],[2153.4,9.97381],[2153.2,4.64424],[2152.9,0.34934553]],[[2154.1,0.48475119],[2154.3,10.12400974],[2154.4,4.64181],[2154.6,0.34917067],[2154.7,4.64117]]]
["bitfinex","ETHUSD",1741046434196,[[2153.9,4.64272],[2153.5,5.40498],[2153.4,5.33],[2153.2,4.64424],[2152.9,0.34934553]],[[2154.1,0.48475119],[2154.3,5.48210974],[2154.4,4.64181],[2154.6,0.34917067],[2154.7,4.64117]]]
["bitfinex","ETHUSD",1741046434396,[[2153.5,5.40498],[2153.4,5.33],[2153.2,4.64424],[2152.9,0.34934553],[2149.0,10.0]],[[2154.1,0.48475119],[2154.3,5.48210974],[2154.6,4.99055067],[2155.4,0.5]]]
["bitfinex","ETHUSD",1741046434397,[[2153.5,5.40498],[2153.4,5.33],[2153.2,4.64424],[2152.9,0.34934553],[2149.0,10.0]],[[2154.1,0.48475119],[2154.3,5.48210974],[2154.6,4.99055067],[2155.4,0.5],[2157.1,4.63599]]]
["bitfinex","ETHUSD",1741046434665,[[2154.0,5.39262],[2153.9,4.64269],[2153.7,4.64298],[2153.5,4.64358],[2153.4,5.33]],[[2154.1,0.48475119],[2154.6,14.76482974],[2154.8,0.124],[2155.4,0.5],[2157.1,4.63599]]]
["bitfinex","ETHUSD",1741046434666,[[2154.0,5.39262],[2153.9,4.64269],[2153.7,4.64298],[2153.5,4.64358],[2153.4,5.33]],[[2154.1,0.48475119],[2154.6,14.76482974],[2154.8,0.124],[2155.0,9.9804],[2155.2,3.89]]]
["bitfinex","ETHUSD",1741046434963,[[2154.0,1.753631],[2153.9,4.64269],[2153.7,4.64298],[2153.4,5.33],[2152.8,9.227]],[[2154.6,5.48210974],[2154.8,4.64094],[2154.9,0.343639],[2155.0,5.34],[2155.2,8.53005]]]
["bitfinex","ETHUSD",1741046435164,[[2154.0,7.083631],[2153.1,5.98210974],[2153.0,4.64452],[2152.9,0.34934553],[2152.8,9.227]],[[2154.6,5.48210974],[2154.8,4.64091],[2155.1,5.464],[2155.4,5.13953],[2155.5,3.89]]]
["bitfinex","ETHUSD",1741046435370,[[2154.1,4.64227],[2154.0,10.72245],[2153.6,4.64329],[2153.1,5.48210974],[2153.0,4.64452]],[[2154.5,0.48508767],[2154.6,10.12349974],[2154.8,4.6409],[2155.0,4.6404],[2155.1,5.464]]]
["bitfinex","ETHUSD",1741046435564,[[2154.4,4.64166],[2154.0,10.72256],[2153.4,4.64379],[2153.1,6.21697116],[2152.7,10.12722974]],[[2154.5,0.48508767],[2154.9,5.48210974],[2155.0,4.64051],[2155.1,5.464],[2155.4,4.63963]]]
["bitfinex","ETHUSD",1741046435795,[[2154.3,4.64185],[2154.1,4.64214],[2154.0,6.0801],[2153.8,4.64284],[2153.6,4.64336]],[[2154.5,0.48508767],[2154.9,5.48210974],[2155.0,4.6405],[2155.1,5.464],[2155.3,4.63977]]]
["bitfinex","ETHUSD",1741046436095,[[2154.4,4.64166],[2154.2,4.64195],[2154.0,6.0801],[2153.9,4.6426],[2153.6,4.64336]],[[2154.5,0.48508767],[2154.9,5.48210974],[2155.0,4.64051],[2155.1,5.464],[2155.4,4.63955]]]
["bitfinex","ETHUSD",1741046436301,[[2154.3,4.6418],[2154.2,4.64195],[2154.0,6.0801],[2153.9,4.6426],[2153.6,4.64336]],[[2154.5,0.48508767],[2154.9,5.48210974],[2155.0,4.64049],[2155.1,5.464],[2155.3,4.63975]]]
["bitfinex","ETHUSD",1741046436460,[[2154.4,4.64166],[2154.3,5.570175],[2154.0,10.72259],[2153.6,4.64336],[2153.4,10.12589974]],[[2154.5,0.48508767],[2154.9,5.48210974],[2155.0,4.64049],[2155.1,5.464],[2155.2,4.64007]]]
["bitfinex","ETHUSD",1741046436664,[[2154.3,5.570175],[2154.1,4.64217],[2154.0,6.0801],[2153.8,4.64283],[2153.6,4.64336]],[[2154.9,10.12269974],[2155.1,5.34],[2155.4,0.35273339],[2155.5,3.89],[2155.8,0.5]]]
["bitfinex","ETHUSD",1741046436865,[[2154.3,5.570175],[2154.0,6.0801],[2153.8,4.64283],[2153.6,4.64336]],[[2154.9,10.12269974],[2155.1,5.34],[2155.4,0.35273339],[2155.5,3.89],[2155.8,0.5]]]
["bitfinex","ETHUSD",1741046436866,[[2154.3,9.28354],[2154.0,6.0801],[2153.9,4.6427],[2153.6,4.64336],[2146.2,0.01494622]],[[2154.8,0.4850542],[2154.9,10.12269974],[2155.1,9.98031],[2155.3,4.63975],[2155.4,0.35273339]]]
["bitfinex","ETHUSD",1741046437107,[[2154.4,4.64163],[2154.3,4.64174],[2154.0,10.7226],[2153.6,4.64336],[2149.7,4.8161563]],[[2154.8,0.4850542],[2154.9,10.12269974],[2155.1,9.98031],[2155.4,0.35273339],[2155.5,8.52941]]]
["bitfinex","ETHUSD",1741046437270,[[2154.3,4.64174],[2154.1,4.64217],[2154.0,6.0801],[2153.8,4.64285],[2152.7,10.12742974]],[[2154.8,0.4850542],[2154.9,10.12269974],[2155.1,5.34],[2155.4,4.99227339],[2155.5,3.89]]]
["bitfinex","ETHUSD",1741046437599,[[2154.1,4.64217],[2154.0,9.4971],[2153.4,4.64379],[2153.1,5.71697116],[2152.7,4.64532]],[[2154.7,4.64114],[2154.8,5.1259842],[2154.9,5.48210974],[2155.1,9.98016],[2155.3,3.417]]]
["bitfinex","ETHUSD",1741046437803,[[2154.1,4.64217],[2154.0,9.4971],[2153.4,4.64379],[2153.1,6.21697116],[2152.7,4.64532]],[[2154.7,4.64102],[2154.8,5.1259842],[2154.9,5.48210974],[2155.1,5.34],[2155.2,0.35510529]]]
["bitfinex","ETHUSD",1741046437974,[[2154.0,6.0801],[2153.9,4.64257],[2153.6,0.35458092],[2153.5,4.64357],[2153.2,4.64419]],[[2154.5,4.64166],[2154.6,5.48210974],[2154.7,6.16613139],[2154.8,0.4850542],[2154.9,4.64062]]]
["bitfinex","ETHUSD",1741046438304,[[2154.0,6.0801],[2153.6,3.416],[2153.1,0.5],[2152.7,5.48210974],[2151.3,4.6482]],[[2154.8,5.96716394],[2155.2,0.47910529],[2155.4,0.22873339],[2155.8,4.63866],[2155.9,14.56]]]
["bitfinex","ETHUSD",1741046438505,[[2155.1,4.64002],[2154.7,0.7627],[2154.6,4.6412],[2154.3,4.64182],[2154.0,10.81210974]],[[2155.6,5.60610974],[2155.7,9.979],[2155.9,8.52858],[2156.4,1.897292],[2156.5,4.63729]]]
["bitfinex","ETHUSD",1741046438707,[[2155.0,4.6403],[2154.9,4.64046],[2154.7,0.7627],[2154.6,8.0572],[2154.4,5.33]],[[2155.6,10.12136974],[2155.7,4.639],[2155.9,0.124],[2156.0,3.416],[2156.1,0.71273936]]]
["bitfinex","ETHUSD",1741046439016,[[2155.1,4.64014],[2154.8,5.33],[2154.7,0.7627],[2154.6,3.416],[2154.3,4.64185]],[[2155.6,5.48210974],[2155.7,4.639],[2155.8,5.34],[2155.9,4.76259],[2156.0,3.416]]]
["bitfinex","ETHUSD",1741046439308,[[2155.2,4.6399],[2154.9,0.7631],[2154.8,9.9707],[2154.6,3.416],[2154.5,4.64139]],[[2155.8,5.48210974],[2155.9,4.76256],[2156.0,8.756],[2156.1,4.6381],[2156.2,3.89]]]
["bitfinex","ETHUSD",1741046439492,[[2155.3,0.7631],[2155.0,5.33],[2154.6,3.416],[2154.3,10.62395974],[2154.2,9.225]],[[2155.8,5.48210974],[2155.9,4.63856],[2156.0,5.34],[2156.2,4.014],[2156.3,3.64324781]]]
["bitfinex","ETHUSD",1741046439845,[[2155.0,6.0931],[2154.8,4.64061],[2154.6,3.416],[2154.4,4.64162],[2154.2,9.225]],[[2155.5,10.12151974],[2155.7,4.63892],[2156.0,9.97827],[2156.2,4.36005112],[2156.3,3.64324781]]]
["bitfinex","ETHUSD",1741046440101,[[2155.0,6.0931],[2154.6,4.64107],[2154.2,13.867],[2154.0,5.48210974],[2139.1,0.7240389]],[[2155.3,4.63972],[2155.5,5.48210974],[2155.8,4.63869],[2155.9,0.534],[2156.0,10.82210974]]]
["bitfinex","ETHUSD",1741046440317,[[2154.6,0.82],[2154.4,4.64156],[2154.2,13.867],[2154.0,5.48210974],[2139.1,0.7240389]],[[2155.9,0.534],[2156.0,10.82210974]]]
["bitfinex","ETHUSD",1741046440318,[[2154.6,0.82],[2154.4,4.64156],[2154.3,5.33],[2154.2,9.225],[2154.0,4.64241]],[[2155.2,5.48210974],[2155.4,5.34],[2155.6,0.124],[2155.7,3.416],[2155.9,4.424]]]
["bitfinex","ETHUSD",1741046440466,[[2154.6,0.82],[2154.4,4.64154],[2154.3,8.746],[2154.2,13.86698],[2154.0,4.64241]],[[2155.0,4.64043],[2155.1,4.64028],[2155.2,5.48210974],[2155.4,5.34],[2155.5,4.63933]]]
["bitfinex","ETHUSD",1741046440667,[[2154.3,8.746],[2154.0,4.64241]],[[2155.2,5.48210974],[2155.4,5.34],[2155.5,4.63933]]]
["bitfinex","ETHUSD",1741046440668,[[2154.3,6.1349],[2154.0,8.05838],[2153.7,0.3517493],[2153.4,5.98210974],[2153.3,13.86785]],[[2154.8,4.64093],[2154.9,5.48210974],[2155.4,5.34],[2155.6,4.76308],[2155.8,0.5]]]
["bitfinex","ETHUSD",1741046440907,[[2154.3,10.77672],[2154.2,4.64208],[2154.0,3.416],[2153.7,0.3517493],[2153.5,4.6436]],[[2154.9,5.48210974],[2155.0,4.64052],[2155.3,5.17379],[2155.4,5.34],[2155.6,4.76308]]]
["bitfinex","ETHUSD",1741046441076,[[2154.3,0.8049],[2154.0,8.05837],[2153.8,5.33],[2153.7,0.3517493],[2153.4,5.48210974]],[[2154.9,5.48210974],[2155.2,5.34],[2155.3,0.534],[2155.4,4.63951],[2155.5,3.89]]]
["bitfinex","ETHUSD",1741046441282,[[2154.3,0.8049],[2154.0,8.05837],[2153.8,9.97281],[2153.7,0.3517493],[2153.5,4.6435]],[[2154.6,4.64137],[2154.9,5.48210974],[2155.0,4.76438],[2155.1,3.416],[2155.2,5.34]]]
["bitfinex","ETHUSD",1741046441479,[[2154.3,0.8049],[2154.0,8.05837],[2153.8,9.97281],[2153.7,0.3517493],[2153.5,4.6435]],[[2154.6,4.64137],[2154.8,4.64092],[2154.9,5.48210974],[2155.0,10.10438],[2155.1,3.416]]]
["bitfinex","ETHUSD",1741046441678,[[2154.3,0.8049],[2154.0,8.05837],[2153.8,5.33],[2153.7,0.3517493],[2153.6,4.64334]],[[2154.6,4.64137],[2154.8,4.64092],[2154.9,5.48210974],[2155.0,5.464],[2155.1,3.416]]]
["bitfinex","ETHUSD",1741046441884,[[2154.3,0.8049],[2154.0,8.05849],[2153.8,5.33],[2153.7,0.3517493],[2153.5,4.64359]],[[2154.9,5.48210974],[2155.0,9.9805],[2155.1,3.416],[2155.3,0.658],[2155.4,4.63954]]]
["bitfinex","ETHUSD",1741046442086,[[2154.3,0.8049],[2154.1,4.64217],[2154.0,3.416],[2153.8,5.33],[2153.7,0.3517493]],[[2154.9,6.19734104],[2155.0,5.34],[2155.1,3.416],[2155.3,0.658],[2155.4,4.99542797]]]
["bitfinex","ETHUSD",1741046442413,[[2154.3,0.8049],[2154.1,4.64217],[2154.0,3.416],[2153.9,4.64259],[2153.8,5.33]],[[2154.7,4.64116],[2154.8,4.6408],[2154.9,6.19734104],[2155.0,9.98041],[2155.1,3.416]]]
["bitfinex","ETHUSD",1741046442713,[[2154.0,0.7739],[2153.7,4.64301],[2153.4,5.33],[2153.2,4.64414],[2152.9,5.48210974]],[[2154.7,4.64116],[2154.9,6.19734104],[2155.0,9.98041],[2155.1,3.416]]]
["bitfinex","ETHUSD",1741046442714,[[2154.0,0.7739],[2153.7,4.64301],[2153.4,5.33],[2153.2,4.64414],[2152.9,5.48210974]],[[2154.4,4.64166],[2154.6,5.48210974],[2154.7,4.76504],[2154.9,6.19734104],[2155.0,9.98041]]]
["bitfinex","ETHUSD",1741046443008,[[2153.6,0.7882],[2153.4,5.33],[2153.3,4.64387],[2153.2,3.416],[2152.9,13.86883]],[[2154.1,4.64242],[2154.3,5.48210974],[2154.5,8.05747],[2154.7,0.124],[2154.8,4.64082]]]
["bitfinex","ETHUSD",1741046443170,[[2153.6,0.7882],[2153.4,4.64364],[2153.3,4.64387],[2153.2,3.416],[2153.0,9.97466]],[[2153.9,4.64274],[2154.0,5.94635174],[2154.1,4.64238],[2154.4,9.98176],[2154.5,3.416]]]
["bitfinex","ETHUSD",1741046443380,[[2153.3,0.7882],[2153.2,3.416],[2153.1,4.64431],[2153.0,5.33],[2152.8,4.64499]],[[2153.8,4.64316],[2154.0,5.94635174],[2154.3,5.34],[2154.5,8.05765],[2154.6,4.64125]]]
["bitfinex","ETHUSD",1741046443623,[[2153.3,0.7882]],[[2154.0,5.94635174],[2154.3,5.34],[2154.5,8.05765]]]
["bitfinex","ETHUSD",1741046443624,[[2153.3,0.7882],[2152.9,13.86872],[2152.7,4.64519],[2152.6,5.33],[2152.4,4.64593]],[[2153.7,5.48210974],[2154.0,0.464242],[2154.1,0.124],[2154.2,5.34],[2154.3,4.64192]]]
["bitfinex","ETHUSD",1741046443895,[[2153.0,0.7882],[2152.7,9.29039],[2152.6,5.33],[2152.5,3.416],[2152.4,4.64593]],[[2153.3,4.64415],[2153.4,4.64393],[2153.6,0.54821097],[2153.7,5.48210974],[2153.8,4.64297]]]
["bitfinex","ETHUSD",1741046444101,[[2153.0,0.7882],[2152.8,4.64499],[2152.6,5.33],[2152.5,3.416],[2152.1,5.26024]],[[2153.4,5.48210974],[2153.6,9.83526097],[2153.9,8.756],[2154.0,4.354242],[2154.1,0.124]]]
["bitfinex","ETHUSD",1741046444280,[[2153.0,5.43276],[2152.8,4.64495],[2152.6,5.33],[2152.5,3.416],[2152.1,5.26024]],[[2153.6,5.19173097],[2153.7,5.48210974],[2153.9,8.756],[2154.0,4.354242],[2154.1,0.124]]]
["bitfinex","ETHUSD",1741046444497,[[2153.2,4.64415],[2153.0,0.7882],[2152.7,4.64525],[2152.6,5.33],[2152.5,3.416]],[[2153.8,4.64309],[2153.9,8.756],[2154.0,4.354242],[2154.1,4.7664],[2154.6,0.5]]]
["bitfinex","ETHUSD",1741046444679,[[2153.0,0.7882],[2152.8,5.33],[2152.7,4.64518],[2152.5,3.416],[2152.4,0.35773531]],[[2153.4,4.64396],[2153.8,4.64295],[2153.9,14.23810974],[2154.0,0.464242],[2154.1,5.12278715]]]
["bitfinex","ETHUSD",1741046444882,[[2153.0,5.43268],[2152.8,5.33],[2152.6,4.64548],[2152.5,3.416],[2152.4,0.35773531]],[[2153.6,10.12563974],[2153.9,8.756],[2154.0,5.106882],[2154.1,0.48047715],[2154.4,3.89]]]
["bitfinex","ETHUSD",1741046445087,[[2153.0,0.7882],[2152.8,9.97495],[2152.5,3.416],[2152.4,5.00359531],[2152.1,5.26024]],[[2153.5,4.6436],[2153.6,5.48210974],[2153.8,4.64301],[2153.9,8.756],[2154.0,0.464242]]]
["bitfinex","ETHUSD",1741046445417,[[2152.7,0.8163],[2152.5,4.64571],[2152.4,4.64585],[2152.3,5.33],[2152.1,0.61363]],[[2153.1,4.64457],[2153.3,5.48210974],[2153.5,4.6436],[2153.7,5.34],[2153.8,5.48210974]]]
["bitfinex","ETHUSD",1741046445720,[[2152.7,0.8163],[2152.5,4.64571],[2152.4,4.64585],[2152.3,5.33],[2152.1,8.67622]],[[2153.1,9.28916],[2153.3,5.48210974],[2153.5,9.9836],[2153.8,5.48210974],[2154.2,0.23449626]]]
["bitfinex","ETHUSD",1741046446016,[[2152.7,0.8163],[2152.4,4.64585],[2152.3,5.33],[2152.1,4.02963],[2151.7,10.12957974]],[[2153.1,4.64457],[2153.3,13.12630974],[2153.4,4.76785],[2153.5,5.34],[2153.8,5.48210974]]]
["bitfinex","ETHUSD",1741046446316,[[2152.7,0.8163],[2152.5,4.64569],[2152.4,4.64585],[2152.3,5.33],[2152.1,4.02963]],[[2153.1,4.64457],[2153.3,13.12628974],[2153.4,4.76785],[2153.5,5.34],[2153.8,5.48210974]]]
["bitfinex","ETHUSD",1741046446513,[[2152.7,0.8163],[2152.4,4.64585],[2152.3,5.33],[2152.1,4.02963],[2148.5,4.8161563]],[[2153.0,4.64468],[2153.1,4.64457],[2153.3,8.48210974],[2153.4,4.76785],[2153.5,5.34]]]
["bitfinex","ETHUSD",1741046446716,[[2152.7,0.8163],[2152.4,4.64578],[2152.3,5.33],[2152.1,4.02963],[2151.7,5.98210974]],[[2153.0,4.64468],[2153.2,4.64439],[2153.3,8.48210974],[2153.4,0.124],[2153.5,9.98368]]]
["bitfinex","ETHUSD",1741046446894,[[2152.7,0.8163],[2152.4,4.64578],[2152.3,5.33],[2152.2,4.64628],[2152.1,4.02963]],[[2152.9,7.64506],[2153.0,4.64468],[2153.3,16.54216974],[2153.4,0.124],[2153.5,5.34]]]
["bitfinex","ETHUSD",1741046447084,[[2152.7,0.8163],[2152.4,4.64578],[2152.3,5.33],[2152.2,4.64628],[2152.1,4.02963]],[[2152.9,7.64506],[2153.0,10.12678974],[2153.3,8.06006],[2153.4,0.124],[2153.5,5.34]]]
["bitfinex","ETHUSD",1741046447287,[[2152.4,0.8187],[2152.3,5.33],[2152.2,9.29255],[2152.1,4.02963],[2151.8,4.6472]],[[2152.9,3.0],[2153.0,5.48210974],[2153.2,4.64427],[2153.3,3.416],[2153.4,0.124]]]
["bitfinex","ETHUSD",1741046447503,[[2152.4,0.8187],[2152.1,0.61363],[2152.0,3.416],[2151.9,5.33],[2151.5,9.724]],[[2152.9,3.0],[2153.0,5.48210974],[2153.1,4.64462],[2153.3,3.416],[2153.4,0.124]]]
["bitfinex","ETHUSD",1741046447702,[[2152.4,5.46466],[2152.3,4.64598],[2152.1,0.61363],[2152.0,8.06273],[2151.9,5.33]],[[2152.9,3.0],[2153.0,10.12699974],[2153.2,4.64442],[2153.3,3.416],[2153.4,0.124]]]
["bitfinex","ETHUSD",1741046447908,[[2152.5,5.656764],[2152.4,0.8187],[2152.2,4.64638],[2152.1,0.61363],[2152.0,3.416]],[[2153.0,3.0],[2153.1,4.64449],[2153.2,8.06042],[2153.3,5.48210974],[2153.4,0.124]]]
["bitfinex","ETHUSD",1741046448104,[[2152.5,5.656814],[2152.4,0.8187],[2152.1,5.26019],[2152.0,3.416],[2151.5,9.724]],[[2153.1,3.0],[2153.2,8.0604],[2153.3,5.48210974],[2153.4,0.124],[2153.6,4.64349]]]
["bitfinex","ETHUSD",1741046448310,[[2152.5,10.302374],[2152.4,0.8187],[2152.1,5.26019],[2152.0,3.416],[2151.6,4.6476]],[[2153.1,3.0],[2153.2,4.6444],[2153.3,5.48210974],[2153.4,0.124],[2153.5,9.98367]]]
["bitfinex","ETHUSD",1741046448626,[[2152.5,5.656754],[2152.4,0.8187],[2152.3,4.64605],[2152.1,0.61363],[2152.0,3.416]],[[2153.0,4.64469],[2153.2,3.0],[2153.3,5.48210974],[2153.4,4.76784],[2153.5,5.68918043]]]
["bitfinex","ETHUSD",1741046448838,[[2152.4,0.8187],[2152.1,5.26014],[2152.0,3.416],[2151.8,4.98816981],[2151.7,3.0]],[[2153.0,5.48210974],[2153.4,3.124],[2153.5,10.33281043],[2154.0,0.464242],[2154.3,4.64208]]]
["bitfinex","ETHUSD",1741046449130,[[2152.4,0.8187],[2152.1,3.61363],[2152.0,8.06279],[2151.8,0.34102981],[2151.7,3.0]],[[2153.0,5.48210974],[2153.1,4.64461],[2153.4,7.76791],[2153.5,5.68918043],[2153.9,4.64278]]]
["bitfinex","ETHUSD",1741046449295,[[2152.4,0.8187],[2152.2,9.29256],[2152.1,3.61363],[2152.0,3.416],[2151.8,4.98828981]],[[2152.9,4.64491],[2153.0,5.48210974],[2153.2,4.64427],[2153.4,3.124],[2153.5,10.33284043]]]
["bitfinex","ETHUSD",1741046449492,[[2152.4,0.8187],[2152.2,4.64627],[2152.1,5.94363],[2152.0,4.64669],[2151.8,8.40628981]],[[2152.7,4.64534],[2152.9,4.64491],[2153.0,5.48210974],[2153.1,5.34],[2153.2,4.64427]]]
["bitfinex","ETHUSD",1741046449719,[[2152.4,0.8187],[2152.2,4.64627],[2152.1,5.94363],[2151.8,8.40628981],[2151.5,9.224]],[[2152.9,4.64491],[2153.0,5.48210974],[2153.1,5.34],[2153.2,4.64427],[2490.1,0.02339069]]]
["bitfinex","ETHUSD",1741046449942,[[2152.4,0.8187],[2152.1,5.94363],[2151.9,4.64703],[2151.8,8.40628981],[2151.5,9.224]],[[2152.9,4.64491],[2153.0,5.48210974],[2153.1,9.98455],[2153.4,7.76793],[2153.5,0.34918043]]]
["bitfinex","ETHUSD",1741046450125,[[2152.6,4.64542],[2152.5,4.64576],[2152.4,0.8187],[2152.2,4.64638],[2152.1,5.94363]],[[2153.1,5.34],[2153.2,7.64431],[2153.3,10.12624974],[2153.4,0.124],[2153.5,0.34918043]]]
["bitfinex","ETHUSD",1741046450398,[[2152.5,4.64576],[2152.4,0.8187],[2152.3,4.64605],[2152.1,5.94363],[2152.0,4.64675]],[[2153.0,4.6447],[2153.1,12.29552597],[2153.2,3.0],[2153.3,5.48210974],[2153.4,0.124]]]
["bitfinex","ETHUSD",1741046450604,[[2152.5,4.64576],[2152.4,0.8187],[2152.1,5.94363],[2152.0,4.64675],[2151.7,5.48210974]],[[2153.0,2.97082063],[2153.1,9.98447],[2153.3,5.48210974],[2153.4,0.124],[2153.8,5.48210974]]]
["bitfinex","ETHUSD",1741046450804,[[2152.5,4.64563],[2152.4,0.8187],[2152.2,4.64639],[2152.1,5.94363],[2151.8,11.40624981]],[[2153.0,2.97082063],[2153.1,9.98447],[2153.3,10.12631974],[2153.4,0.124],[2153.8,5.48210974]]]
["bitfinex","ETHUSD",1741046451005,[[2152.4,0.8187],[2152.1,5.94363],[2152.0,4.64671],[2151.8,6.75902981],[2151.7,4.64738]],[[2153.0,8.45293037],[2153.1,9.98459],[2153.4,4.76785],[2153.5,0.34918043],[2153.7,8.53318]]]
["bitfinex","ETHUSD",1741046451236,[[2152.5,4.64563],[2152.4,0.8187],[2152.3,4.64601],[2152.1,10.59012],[2151.8,6.75902981]],[[2153.0,8.45293037],[2153.1,9.98459],[2153.4,0.124],[2153.5,4.99279043],[2153.7,3.89]]]
["bitfinex","ETHUSD",1741046451436,[[2152.4,5.46455],[2152.2,4.64632],[2152.1,5.94363],[2151.8,3.75902981],[2151.5,13.8718]],[[2152.9,1.84088012],[2153.0,8.45293037],[2153.1,5.34],[2153.4,4.76792],[2153.5,0.34918043]]]
["bitfinex","ETHUSD",1741046451615,[[2152.4,5.46466],[2152.2,4.64632],[2152.1,5.33],[2151.9,4.64701],[2151.8,3.76002981]],[[2152.9,6.48588012],[2153.0,5.48210974],[2153.1,9.98454],[2153.3,4.64412],[2153.4,0.124]]]
["bitfinex","ETHUSD",1741046451938,[[2152.4,10.11052],[2152.1,5.33],[2152.0,4.64681],[2151.8,3.76002981],[2151.6,4.64748]],[[2152.9,4.645],[2153.0,5.48210974],[2153.1,9.98454],[2153.4,0.124],[2153.5,4.99290043]]]
["bitfinex","ETHUSD",1741046452147,[[2152.7,4.6453],[2152.4,0.8187],[2152.2,4.64636],[2152.1,5.33],[2151.8,8.40727981]],[[2153.1,5.34],[2153.3,10.12629974],[2153.4,0.124],[2153.5,0.34918043],[2153.6,3.416]]]
["bitfinex","ETHUSD",1741046452436,[[2152.6,4.64538],[2152.4,5.46451],[2152.2,4.64636],[2152.1,5.33],[2151.8,8.40727981]],[[2153.1,5.34],[2153.3,10.12629974],[2153.4,0.124],[2153.5,0.34918043],[2153.6,8.05941]]]
["bitfinex","ETHUSD",1741046452637,[[2152.6,4.64538],[2152.4,5.46451],[2152.2,4.64636],[2152.1,5.33],[2151.8,8.40727981]],[[2153.1,9.98448],[2153.3,10.12629974],[2153.4,0.124],[2153.5,0.34918043],[2153.6,8.05941]]]
["bitfinex","ETHUSD",1741046452806,[[2152.7,4.64526],[2152.6,4.64538],[2152.4,0.8187],[2152.2,4.64636],[2152.1,5.33]],[[2153.1,5.34],[2153.3,13.12629974],[2153.4,0.124],[2153.5,0.34918043],[2153.6,8.05941]]]
["bitfinex","ETHUSD",1741046453001,[[2152.7,4.64526],[2152.4,0.8187],[2152.1,5.33]],[[2153.1,5.34],[2153.3,13.12629974],[2153.4,0.124],[2153.5,0.34918043],[2153.6,8.05941]]]
["bitfinex","ETHUSD",1741046453002,[[2152.8,4.64495],[2152.7,4.64526],[2152.4,5.46466],[2152.1,5.33],[2152.0,7.64683]],[[2153.1,5.34],[2153.3,8.48210974],[2153.4,4.76786],[2153.5,4.99292043],[2153.6,3.416]]]
["bitfinex","ETHUSD",1741046453237,[[2152.7,0.929064],[2152.4,0.8187],[2152.2,3.0],[2152.1,5.33],[2152.0,7.64683]],[[2153.1,5.34],[2153.3,13.12632974],[2153.4,4.64386],[2153.6,3.54],[2153.7,8.53319]]]
["bitfinex","ETHUSD",1741046453539,[[2152.8,4.6451],[2152.5,5.33],[2152.4,0.8187],[2152.3,4.64617],[2152.0,3.0]],[[2153.3,5.48210974],[2153.6,13.52353],[2153.9,8.53277],[2154.1,0.35647715],[2156.4,0.48488592]]]
["bitfinex","ETHUSD",1741046453700,[[2153.1,4.64436],[2153.0,0.7831],[2152.5,9.97575],[2152.4,3.417],[2152.2,4.64637]],[[2153.5,5.48210974],[2153.8,8.06],[2153.9,0.124],[2154.0,0.464242],[2154.1,0.35647715]]]
["bitfinex","ETHUSD",1741046453905,[[2153.1,4.64436],[2153.0,0.7831],[2152.9,4.64472],[2152.7,4.6453],[2152.5,5.33]],[[2153.5,5.48210974],[2153.6,4.64339],[2153.7,5.34],[2153.8,8.06],[2153.9,0.124]]]
["bitfinex","ETHUSD",1741046454244,[[2153.0,5.4276],[2152.6,4.64551],[2152.5,5.33],[2151.8,6.32313955],[2148.4,4.8208263]],[[2153.4,3.0],[2153.5,8.48210974],[2153.6,4.64356],[2153.7,5.34],[2153.8,8.06012]]]
["bitfinex","ETHUSD",1741046454404,[[2153.0,5.4276],[2152.8,4.64494],[2152.6,4.64551],[2152.5,5.33],[2152.3,4.6461]],[[2153.5,8.48210974],[2153.6,9.28712],[2153.7,5.34],[2153.8,3.417],[2156.6,47.066]]]
["bitfinex","ETHUSD",1741046454610,[[2153.0,5.4276],[2152.7,4.64531],[2152.5,5.33],[2152.3,4.6461],[2149.0,16.0]],[[2153.4,3.48529559],[2153.5,5.48210974],[2153.6,4.64339],[2153.7,5.34],[2153.8,8.05998]]]
["bitfinex","ETHUSD",1741046454808,[[2153.0,0.7831],[2152.9,4.64486],[2152.8,4.64496],[2152.5,9.9757],[2152.2,4.6464]],[[2153.4,8.12911559],[2153.5,5.48210974],[2153.6,4.64339],[2153.7,5.34],[2153.8,3.417]]]
["bitfinex","ETHUSD",1741046455022,[[2153.0,0.7831],[2152.9,4.64489],[2152.5,5.33],[2152.0,3.0],[2151.9,0.5]],[[2153.4,5.31075712],[2153.5,5.48210974],[2153.6,4.64354],[2153.7,5.34],[2153.8,3.417]]]
["bitfinex","ETHUSD",1741046455235,[[2153.0,0.7831],[2152.9,4.64489],[2152.7,4.64518],[2152.5,9.97571],[2152.0,3.0]],[[2153.4,5.31075712],[2153.5,10.12582974],[2153.6,4.64354],[2153.7,5.34],[2153.8,3.417]]]
["bitfinex","ETHUSD",1741046455549,[[2153.0,0.7831],[2152.6,4.64549],[2152.5,5.33],[2152.3,4.6461],[2152.1,5.48210974]],[[2153.4,3.48529559],[2153.5,5.48210974],[2153.6,4.64354],[2153.7,5.34],[2153.8,8.06002]]]
["bitfinex","ETHUSD",1741046455752,[[2153.1,4.64435],[2153.0,0.7831],[2152.9,4.64473],[2152.5,5.33],[2152.3,4.6461]],[[2153.4,3.48529559],[2153.5,5.48210974],[2153.6,9.28709],[2153.7,5.34],[2153.8,3.417]]]
["bitfinex","ETHUSD",1741046455958,[[2153.2,4.64414],[2153.1,4.64434],[2153.0,0.7831],[2152.8,4.64506],[2152.5,9.97575]],[[2153.4,3.48529559],[2153.5,5.48210974],[2153.7,5.34],[2153.8,8.06],[2154.0,4.354242]]]
["bitfinex","ETHUSD",1741046456460,[[2153.1,4.64434],[2153.0,0.7831],[2152.7,4.64531],[2152.5,5.33],[2152.0,7.64667]],[[2153.4,3.48529559],[2153.5,5.48210974],[2153.7,5.34],[2153.8,3.417],[2154.0,4.354242]]]
["bitfinex","ETHUSD",1741046456622,[[2153.1,4.64437],[2153.0,5.42777],[2152.6,4.64551],[2152.5,5.33],[2152.0,7.64667]],[[2153.4,3.48529559],[2153.5,5.48210974],[2153.6,4.64347],[2153.7,9.98333],[2153.8,3.417]]]
["bitfinex","ETHUSD",1741046456818,[[2153.2,4.6442],[2153.1,4.64437],[2153.0,0.7831],[2152.7,4.64529],[2152.5,9.97573]],[[2153.4,3.48529559],[2153.5,5.48210974],[2153.7,9.98333],[2153.8,3.417],[2153.9,4.76689]]]
["bitfinex","ETHUSD",1741046457018,[[2153.3,4.64403],[2153.2,1.007167],[2153.1,3.0],[2153.0,0.7831],[2152.8,5.33]],[[2153.8,5.48210974],[2153.9,8.18389],[2154.0,5.804242],[2154.1,4.99895715],[2154.4,8.53169]]]
["bitfinex","ETHUSD",1741046457260,[[2153.2,5.651237],[2153.1,7.64444],[2153.0,0.7831],[2152.8,5.33],[2152.4,8.89910974]],[[2153.9,3.417],[2154.0,5.804242],[2154.1,10.12458974],[2154.2,0.124],[2154.4,8.53169]]]
["bitfinex","ETHUSD",1741046457555,[[2153.3,3.0],[2153.0,10.07215],[2152.8,5.33],[2152.7,4.64525],[2152.4,8.06293]],[[2153.8,10.61059569],[2153.9,3.417],[2154.0,5.804242],[2154.2,0.35707031],[2154.4,8.53169]]]
["bitfinex","ETHUSD",1741046457757,[[2153.2,3.0],[2153.1,4.64427],[2153.0,5.42771],[2152.9,3.0],[2152.8,9.97509]],[[2153.7,4.64317],[2153.8,10.61059569],[2153.9,3.417],[2154.0,5.804242],[2154.2,4.99927031]]]
["bitfinex","ETHUSD",1741046457956,[[2153.2,7.64423],[2153.0,5.42771],[2152.8,9.97509],[2152.2,4.64623],[1984.1,0.04411751]],[[2153.7,4.64317],[2153.8,10.61059569],[2153.9,3.417],[2154.0,5.804242],[2154.2,4.99927031]]]
["bitfinex","ETHUSD",1741046458117,[[2153.2,4.64423],[2153.0,5.42771],[2152.8,12.97509],[2152.2,4.64623],[1984.1,0.04411751]],[[2153.7,4.64317],[2153.8,10.61059569],[2153.9,3.417],[2154.0,5.804242],[2154.1,4.64231]]]
["bitfinex","ETHUSD",1741046458315,[[2153.2,4.64423],[2153.0,5.42771],[2152.8,12.97509],[2152.2,4.64623],[1984.1,0.04411751]],[[2153.6,4.64339],[2153.7,1.86707657],[2153.8,10.61059569],[2153.9,3.417],[2154.0,5.804242]]]
["bitfinex","ETHUSD",1741046458523,[[2153.0,5.42771],[2152.8,8.33],[2152.2,5.14623],[2151.3,5.14073684],[2149.1,26.94519566]],[[2153.6,4.64339],[2153.7,1.86707657],[2153.8,10.61059569],[2153.9,3.417],[2154.0,5.804242]]]
["bitfinex","ETHUSD",1741046458747,[[2153.3,4.64399],[2153.0,0.7831],[2152.8,8.33],[2152.6,4.64552],[2152.2,0.5]],[[2153.7,1.86707657],[2153.8,10.61051569],[2153.9,3.417],[2154.0,5.804242],[2154.2,5.3440099]]]
["bitfinex","ETHUSD",1741046458953,[[2153.2,4.64413],[2153.0,5.42765],[2152.9,3.0],[2152.8,9.97511],[2152.2,5.14636]],[[2153.7,6.51027657],[2153.8,10.61051569],[2153.9,3.417],[2154.0,5.804242],[2154.2,5.3440099]]]
["bitfinex","ETHUSD",1741046459163,[[2153.0,5.42759],[2152.9,3.0],[2152.8,5.33],[2152.2,4.64636],[1980.0,4.98560606]],[[2153.6,4.64341],[2153.7,6.51027657],[2153.8,5.96743569],[2153.9,3.417],[2154.0,5.804242]]]
["bitfinex","ETHUSD",1741046459342,[[2153.1,4.64431],[2153.0,6.803349],[2152.9,3.0],[2152.8,5.33],[2152.7,4.64531]],[[2153.6,4.64341],[2153.7,6.51027657],[2153.8,5.96743569],[2153.9,3.417],[2154.0,10.446772]]]
["bitfinex","ETHUSD",1741046459659,[[2153.0,6.803349],[2152.9,3.0],[2152.8,5.33],[2152.7,4.64531],[2152.2,5.14636]],[[2153.7,6.51027657],[2153.8,5.96743569],[2153.9,3.417],[2154.0,10.446772],[2156.9,47.066]]]
["bitfinex","ETHUSD",1741046459866,[[2153.2,4.64424],[2153.0,6.803379],[2152.9,3.0],[2152.8,9.97504],[2152.5,4.64573]],[[2153.6,4.64338],[2153.7,4.6432],[2153.8,5.96743569],[2153.9,3.417],[2154.0,5.804242]]]
["bitfinex","ETHUSD",1741046460031,[[2153.0,0.7831],[2152.8,4.64495],[2152.3,5.33],[2152.0,5.1467],[2151.3,4.88190684]],[[2153.4,4.64394],[2153.7,5.34],[2153.8,5.96743569],[2153.9,3.417],[2154.0,0.464242]]]
["bitfinex","ETHUSD",1741046460363,[[2152.9,4.64488],[2152.8,4.64495],[2152.7,0.8303],[2152.5,8.06272],[2152.3,5.33]],[[2153.4,4.64393],[2153.5,5.48210974],[2153.6,4.76752],[2153.7,5.34],[2153.8,5.12830595]]]
["bitfinex","ETHUSD",1741046460565,[[2152.7,0.8303],[2152.6,3.0],[2152.5,8.06272],[2152.3,5.33],[2152.1,0.5]],[[2153.6,0.124],[2153.7,5.34],[2153.8,5.96743569],[2154.2,5.2200099],[2154.4,0.4665]]]
["bitfinex","ETHUSD",1741046460749,[[2153.4,4.64369],[2153.3,0.7525],[2153.0,4.64464],[2152.8,0.38303],[2152.6,3.0]],[[2153.8,5.96743569],[2153.9,0.124],[2154.0,4.64266],[2154.1,3.0],[2154.2,0.5778199]]]
["bitfinex","ETHUSD",1741046461060,[[2153.3,0.7525],[2153.2,4.64406],[2152.8,8.02814],[2152.5,8.4104072],[2152.3,10.47607]],[[2153.7,4.64333],[2153.8,10.61052569],[2153.9,3.541],[2154.1,7.64238],[2154.2,0.5778199]]]
["bitfinex","ETHUSD",1741046461267,[[2153.5,4.64358],[2153.3,5.39642],[2153.0,3.0],[2152.9,4.64477],[2152.8,0.38303]],[[2153.8,0.48532595],[2154.1,5.48210974],[2154.2,4.76625],[2154.4,9.98176],[2154.6,4.64133]]]
["bitfinex","ETHUSD",1741046461466,[[2153.6,4.64337],[2153.3,5.39642],[2153.0,3.0],[2152.9,4.64477],[2152.8,0.38303]],[[2154.1,5.48210974],[2154.2,4.7662],[2154.3,3.417],[2154.4,5.34],[2154.6,4.64133]]]
["bitfinex","ETHUSD",1741046461669,[[2153.4,4.64366],[2153.3,0.7525],[2153.1,3.417],[2153.0,8.33],[2152.8,0.38303]],[[2153.9,4.64276],[2154.1,6.84864071],[2154.2,0.124],[2154.4,5.56993546],[2154.5,7.307]]]
["bitfinex","ETHUSD",1741046461834,[[2153.4,4.64381],[2153.3,5.39653],[2153.2,3.0],[2153.1,3.417],[2153.0,9.97467]],[[2153.9,4.64276],[2154.1,11.97628525],[2154.2,0.124],[2154.4,13.21168546],[2154.5,7.307]]]
["bitfinex","ETHUSD",1741046462026,[[2153.3,0.7525],[2153.0,9.97454],[2152.5,0.3476872],[2152.3,4.64608],[2152.2,0.5]],[[2153.8,5.48210974],[2154.0,7.64252],[2154.1,7.19169551],[2154.2,0.124],[2154.3,0.35695467]]]
["bitfinex","ETHUSD",1741046462226,[[2153.0,9.97454],[2152.5,0.3476872],[2152.3,4.64608]],[[2153.8,5.48210974],[2154.0,7.64252],[2154.1,7.19169551],[2154.3,0.35695467]]]
["bitfinex","ETHUSD",1741046462227,[[2153.0,0.7955],[2152.6,5.33],[2152.5,0.3476872],[2152.4,4.64595],[2152.3,3.417]],[[2153.5,5.48210974],[2153.7,4.64317],[2153.8,5.34],[2153.9,3.89],[2154.0,7.64252]]]
["bitfinex","ETHUSD",1741046462445,[[2152.7,0.7955],[2152.6,5.33],[2152.5,0.3476872],[2152.4,4.64596],[2152.3,3.417]],[[2153.4,0.54821097],[2153.5,5.48210974],[2153.6,4.64352],[2153.7,0.124],[2153.9,3.417]]]
["bitfinex","ETHUSD",1741046462653,[[2152.9,4.64476],[2152.7,0.7955],[2152.6,8.33],[2152.5,0.3476872],[2152.3,3.417]],[[2153.5,10.12591974],[2153.7,0.124],[2153.9,3.417],[2154.9,24.97094104],[2156.9,47.066]]]
["bitfinex","ETHUSD",1741046462847,[[2152.7,5.44069],[2152.4,5.33],[2152.3,8.06307],[2151.8,5.48210974],[2151.7,13.87531]],[[2153.3,4.64405],[2153.4,3.0],[2153.5,5.48210974],[2153.6,9.9834],[2153.7,0.124]]]
["bitfinex","ETHUSD",1741046463188,[[2152.4,10.75866],[2152.3,4.64604],[2152.2,3.417],[2151.9,4.64692],[2151.7,4.64731]],[[2152.9,10.12710974],[2153.3,4.64404],[2153.4,3.0],[2153.5,4.64363],[2153.6,5.34]]]
["bitfinex","ETHUSD",1741046463362,[[2152.4,10.75866],[2152.3,4.64604],[2152.2,3.417],[2151.7,4.64731]],[[2152.9,10.12710974],[2153.3,4.64404]]]
["bitfinex","ETHUSD",1741046463363,[[2152.4,5.42866],[2152.3,4.64604],[2152.2,3.417],[2152.0,9.97672],[2151.7,4.64731]],[[2152.9,10.12710974],[2153.1,4.76861],[2153.2,3.0],[2153.3,9.98404],[2153.7,4.99307593]]]
["bitfinex","ETHUSD",1741046463565,[[2152.4,0.7827],[2152.3,4.64604],[2152.1,4.64648],[2152.0,5.33],[2151.8,4.64713]],[[2152.9,10.12710974],[2153.1,4.76861],[2153.2,3.0],[2153.3,9.98404],[2153.7,4.99307593]]]
["bitfinex","ETHUSD",1741046463566,[[2152.4,0.7827],[2152.3,4.64604],[2152.1,4.64648],[2152.0,5.33],[2151.8,4.64713]],[[2152.8,4.64522],[2152.9,10.12710974],[2153.1,0.124],[2153.2,7.64425],[2153.3,8.757]]]
["bitfinex","ETHUSD",1741046463760,[[2152.4,0.7827],[2152.1,4.64648],[2152.0,5.33],[2151.9,3.417],[2151.8,7.64713]],[[2152.9,5.48210974],[2153.1,4.76848],[2153.2,3.0],[2153.3,8.757],[2153.5,8.53381]]]
["bitfinex","ETHUSD",1741046464070,[[2152.4,5.42865],[2152.2,4.64622],[2152.0,5.33],[2151.9,8.06405],[2151.8,3.0]],[[2152.9,11.15215871],[2153.0,4.64486],[2153.1,0.124],[2153.2,3.0],[2153.3,13.40103]]]
["bitfinex","ETHUSD",1741046464293,[[2152.2,4.64622],[2152.1,0.7827],[2152.0,9.97668],[2151.9,3.417],[2151.8,3.0]],[[2152.8,4.64512],[2152.9,6.50716871],[2153.1,0.124],[2153.2,3.0],[2153.3,8.757]]]
["bitfinex","ETHUSD",1741046464463,[[2152.2,4.64622],[2152.1,0.7827],[2152.0,5.33],[2151.8,11.06426],[2151.7,0.35478427]],[[2152.8,4.64512],[2152.9,6.50716871],[2153.1,0.124],[2153.2,7.64432],[2153.3,8.757]]]
["bitfinex","ETHUSD",1741046464796,[[2152.2,4.64622],[2152.1,0.7827],[2152.0,9.97666],[2151.8,11.06426],[2151.7,0.35478427]],[[2152.7,4.64547],[2152.8,4.64512],[2152.9,6.50716871],[2153.1,4.76851],[2153.2,3.0]]]
["bitfinex","ETHUSD",1741046464970,[[2152.3,4.64604],[2152.1,5.42917],[2152.0,5.33],[2151.9,4.64701],[2151.8,6.417]],[[2152.9,6.50716871],[2153.0,4.64486],[2153.1,0.124],[2153.2,3.0],[2153.3,13.40117]]]
["bitfinex","ETHUSD",1741046465168,[[2151.9,4.64689],[2151.8,0.7551],[2151.4,5.33],[2151.2,9.45617291],[2151.0,5.48210974]],[[2152.6,5.48210974],[2152.7,0.124],[2152.8,3.0],[2152.9,6.36505897],[2153.2,6.89]]]
["bitfinex","ETHUSD",1741046465368,[[2151.8,0.7551],[2151.4,5.33],[2151.2,9.45617291]],[[2152.6,5.48210974],[2152.7,0.124],[2152.8,3.0],[2152.9,6.36505897]]]
["bitfinex","ETHUSD",1741046465369,[[2151.8,0.7551],[2151.5,3.417],[2151.4,9.97811],[2151.2,9.228],[2151.1,4.64877]],[[2152.3,5.48210974],[2152.4,4.64615],[2152.5,0.56061097],[2152.6,5.34],[2152.7,0.124]]]
["bitfinex","ETHUSD",1741046465583,[[2151.5,4.64778],[2151.2,5.33],[2151.1,0.7551],[2150.7,4.88609514],[2150.5,0.5]],[[2151.9,0.124],[2152.0,5.48210974],[2152.1,4.64673],[2152.2,4.64655],[2152.3,5.34]]]
["bitfinex","ETHUSD",1741046465780,[[2151.2,5.33],[2151.1,0.7551],[2150.9,3.417],[2150.7,4.64959],[2150.5,0.5]],[[2151.9,3.124],[2152.0,10.12905974],[2152.1,4.64673],[2152.3,5.34],[2152.4,7.646]]]
["bitfinex","ETHUSD",1741046466085,[[2151.4,4.64801],[2151.2,5.33],[2151.1,0.7551],[2151.0,4.64897],[2150.9,3.76150776]],[[2151.9,3.124],[2152.0,10.12905974],[2152.1,4.64673],[2152.3,5.34],[2152.4,4.646]]]
["bitfinex","ETHUSD",1741046466290,[[2151.4,4.64813],[2151.1,0.7551],[2151.0,4.64897],[2150.9,3.417],[2150.8,5.33]],[[2151.9,3.124],[2152.0,10.12905974],[2152.2,4.64657],[2152.3,9.23],[2152.4,4.646]]]
["bitfinex","ETHUSD",1741046466460,[[2151.4,0.464813],[2151.2,4.64856],[2151.1,0.7551],[2150.9,8.06621],[2150.8,5.33]],[[2151.9,3.0],[2152.0,5.48210974],[2152.2,4.77056],[2152.3,9.23],[2152.4,4.64605]]]
["bitfinex","ETHUSD",1741046466664,[[2151.9,4.64688],[2151.8,4.64709],[2151.5,5.41086],[2151.4,0.464813],[2151.1,4.64875]],[[2152.3,14.71210974]]]
["bitfinex","ETHUSD",1741046466665,[[2151.9,4.64688],[2151.8,4.64709],[2151.5,5.41086],[2151.4,0.464813],[2151.1,4.64875]],[[2152.3,14.71210974],[2152.5,0.68461097],[2152.6,9.2914],[2153.0,4.64473],[2153.3,4.64405]]]
["bitfinex","ETHUSD",1741046466867,[[2151.8,4.64712],[2151.7,4.64728],[2151.5,0.763],[2151.4,0.464813],[2151.3,4.64823]],[[2152.3,14.71210974],[2152.4,4.64608],[2152.5,0.68461097],[2152.6,3.432],[2152.9,6.01295884]]]
["bitfinex","ETHUSD",1741046467080,[[2151.7,4.64728],[2151.5,5.41074],[2151.4,0.464813],[2151.3,4.64823],[2151.1,7.64875]],[[2152.3,19.35840974],[2152.4,4.64608],[2152.5,3.68461097],[2152.6,3.432],[2152.8,4.64513]]]
["bitfinex","ETHUSD",1741046467260,[[2151.7,9.29466],[2151.5,0.763],[2151.4,0.464813],[2151.3,4.64823],[2151.1,7.64875]],[[2152.2,3.0],[2152.3,22.12731981],[2152.4,4.64608],[2152.5,0.68461097],[2152.6,3.432]]]
["bitfinex","ETHUSD",1741046467454,[[2151.7,4.64728],[2151.5,0.763],[2151.4,5.112863],[2151.1,7.64875],[2147.1,10.0]],[[2152.2,3.0],[2152.3,14.71210974],[2152.4,4.64608],[2152.5,0.68461097],[2152.6,3.432]]]
["bitfinex","ETHUSD",1741046467682,[[2151.8,4.64727],[2151.7,4.64728],[2151.5,0.763],[2151.4,5.112863],[2151.1,7.64875]],[[2152.2,3.0],[2152.3,14.71210974],[2152.4,9.29217],[2152.5,0.68461097],[2152.6,3.432]]]
["bitfinex","ETHUSD",1741046467990,[[2151.5,0.763],[2151.4,0.464813],[2151.2,4.64848],[2151.1,3.0],[2150.9,3.77164673]],[[2152.2,3.0],[2152.3,14.71210974],[2152.4,4.64614],[2152.5,0.68461097],[2152.6,8.07758]]]
["bitfinex","ETHUSD",1741046468196,[[2151.6,4.64756],[2151.5,0.763],[2151.4,0.464813],[2151.2,4.64848],[2151.1,3.0]],[[2152.2,7.64653],[2152.3,14.71210974],[2152.5,0.68461097],[2152.6,8.07758],[2482.0,0.025]]]
["bitfinex","ETHUSD",1741046468406,[[2151.2,5.41141],[2150.9,8.06617],[2150.8,5.33],[2150.6,4.64981],[2150.4,5.71594578]],[[2151.9,3.0],[2152.0,5.48210974],[2152.1,2.23586397],[2152.2,3.0],[2152.3,9.23]]]
["bitfinex","ETHUSD",1741046468563,[[2151.2,5.41141],[2150.9,4.64917],[2150.8,5.33],[2150.6,4.64981],[2150.4,5.48210974]],[[2151.9,7.77117],[2152.0,5.48210974],[2152.1,6.88265397],[2152.3,13.87625],[2152.5,0.56061097]]]
["bitfinex","ETHUSD",1741046468761,[[2151.2,5.41141],[2150.8,8.759],[2150.6,4.64981],[2150.4,5.48210974],[2150.3,4.6505]],[[2151.7,3.0],[2151.8,4.64741],[2151.9,4.77117],[2152.0,5.48210974],[2152.1,2.23586397]]]
["bitfinex","ETHUSD",1741046468957,[[2151.2,5.41141],[2150.8,13.40841],[2150.5,3.0],[2150.3,4.6505],[2150.2,14.93874178]],[[2151.7,8.48210974],[2151.8,4.64741],[2151.9,0.124],[2152.1,2.23586397],[2152.8,0.22640899]]]
["bitfinex","ETHUSD",1741046469157,[[2151.7,4.64745],[2151.4,4.64808],[2151.2,0.763],[2151.1,4.64876],[2151.0,3.0]],[[2152.0,5.48210974],[2152.2,0.124],[2152.4,4.64614],[2152.6,3.432],[2152.8,4.87161899]]]
["bitfinex","ETHUSD",1741046469380,[[2151.8,4.64716],[2151.7,0.464745],[2151.2,0.763],[2151.1,4.64877],[2151.0,3.0]],[[2152.2,0.124],[2152.3,14.71210974],[2152.6,8.07768],[2152.8,0.22640899],[2152.9,6.01296884]]]
["bitfinex","ETHUSD",1741046469585,[[2151.8,0.763],[2151.7,5.112055],[2151.3,9.97823],[2151.0,3.0],[2150.8,8.91110974]],[[2152.2,3.0],[2152.3,10.12842974],[2152.6,8.896],[2152.7,4.64536],[2152.8,4.11640899]]]
["bitfinex","ETHUSD",1741046469785,[[2151.7,4.64736],[2151.5,0.763],[2151.3,5.33],[2151.0,3.0],[2150.8,3.929]],[[2152.2,3.0],[2152.3,10.12842974],[2152.6,8.896],[2152.7,5.48210974],[2152.8,4.11640899]]]
["bitfinex","ETHUSD",1741046469980,[[2151.7,4.64736],[2151.5,0.763],[2151.3,5.33],[2151.0,3.0],[2150.8,3.429]],[[2152.2,3.0],[2152.3,10.12842974],[2152.6,8.896],[2152.8,4.11640899]]]
["bitfinex","ETHUSD",1741046469981,[[2151.7,4.64736],[2151.5,0.763],[2151.3,5.33],[2151.0,3.0],[2150.8,3.429]],[[2152.2,3.0],[2152.3,10.12835974],[2152.6,8.896],[2152.8,8.76159899],[2153.8,10.12524974]]]
["bitfinex","ETHUSD",1741046470160,[[2151.5,5.41075],[2151.3,5.33],[2151.0,3.0],[2150.8,3.429],[2150.6,4.64968]],[[2152.2,3.0],[2152.3,5.48210974],[2152.6,8.896],[2152.7,5.48210974],[2152.8,4.11640899]]]
["bitfinex","ETHUSD",1741046470369,[[2151.3,9.97828],[2151.2,0.7657],[2150.8,3.429],[2150.6,4.64968],[2150.5,5.48210974]],[[2152.0,13.25307974],[2152.4,4.64599],[2152.6,8.772],[2152.7,5.48210974],[2152.8,4.11640899]]]
["bitfinex","ETHUSD",1741046470703,[[2151.4,4.64793],[2151.3,4.64828],[2151.2,0.7657],[2151.0,4.64896],[2150.6,4.64968]],[[2152.0,13.25307974],[2152.3,4.64626],[2152.6,8.07754],[2152.7,5.98210974],[2152.8,0.22640899]]]
["bitfinex","ETHUSD",1741046470903,[[2151.3,4.64828],[2151.2,0.7657],[2151.0,4.64896],[2150.6,4.64968]],[[2152.0,13.25307974],[2152.3,4.64626],[2152.6,8.07754],[2152.7,5.98210974],[2152.8,0.22640899]]]
["bitfinex","ETHUSD",1741046470904,[[2151.2,0.7657],[2151.1,4.64858],[2150.9,3.424],[2150.8,4.6494],[2150.6,3.0]],[[2151.8,4.64727],[2151.9,3.0],[2152.0,5.60610974],[2152.2,4.64641],[2152.5,5.20658097]]]
["bitfinex","ETHUSD",1741046471198,[[2150.9,4.64902],[2150.6,4.64975],[2150.0,4.65101],[2149.6,4.652],[2148.0,4.65536]],[[2151.5,4.64802],[2151.7,5.48210974],[2151.9,3.0],[2152.0,3.547],[2152.2,4.64641]]]
["bitfinex","ETHUSD",1741046471404,[[2151.0,4.64887],[2150.9,5.40872],[2150.6,8.07175],[2150.2,13.87957],[2150.0,4.65101]],[[2151.5,9.2961],[2151.7,5.48210974],[2151.9,7.64707],[2152.0,3.547],[2152.2,4.64641]]]
["bitfinex","ETHUSD",1741046471571,[[2150.9,5.40886],[2150.6,8.07175],[2150.3,5.0055416],[2150.2,13.87957],[2149.9,7.61246829]],[[2151.4,8.48210974],[2151.5,1.47782097],[2151.7,4.64765],[2152.0,3.547],[2152.2,4.64641]]]
["bitfinex","ETHUSD",1741046471899,[[2150.7,4.6495],[2150.6,0.7812],[2150.3,4.65038],[2149.9,6.049731],[2149.7,13.88264]],[[2151.1,5.48210974],[2151.3,4.64837],[2151.4,3.124],[2151.7,4.64749],[2152.0,3.423]]]
["bitfinex","ETHUSD",1741046472203,[[2150.7,9.29903],[2150.6,0.7812],[2150.3,8.07338],[2149.9,4.65121],[2149.7,15.781264]],[[2151.1,5.48210974],[2151.2,4.64875],[2151.3,4.64837],[2151.4,3.124],[2151.6,4.64772]]]
["bitfinex","ETHUSD",1741046472495,[[2150.7,9.29903],[2150.6,0.7812],[2150.3,8.07338],[2149.9,4.65121],[2149.7,15.781264]],[[2151.1,5.48210974],[2151.3,4.64837],[2151.4,3.124],[2151.5,4.64809],[2151.6,4.64772]]]
["bitfinex","ETHUSD",1741046472667,[[2150.7,9.29903],[2150.6,0.7812],[2150.3,8.07338],[2149.9,7.65121],[2149.7,15.781264]],[[2151.1,5.48210974],[2151.3,4.64837],[2151.4,3.124],[2151.5,4.64809],[2152.0,3.923]]]
["bitfinex","ETHUSD",1741046472871,[[2150.8,4.64939],[2150.6,0.7812],[2150.3,3.423],[2150.2,4.65066],[2149.7,11.129624]],[[2151.4,8.60610974],[2151.5,4.64809],[2151.8,4.64739],[2152.0,3.923]]]
["bitfinex","ETHUSD",1741046472872,[[2150.8,4.64939],[2150.6,0.7812],[2150.3,3.423],[2150.2,4.65066],[2149.7,11.129624]],[[2151.4,8.60610974],[2151.5,4.64809],[2151.8,4.64739],[2152.0,3.423],[2152.2,5.14641]]]
["bitfinex","ETHUSD",1741046473081,[[2150.8,4.64939],[2150.6,5.43089],[2150.3,8.07341],[2150.0,4.65096],[2149.8,4.7755689]],[[2151.3,4.64849],[2151.4,8.60610974],[2151.7,4.6475],[2152.0,3.923],[2152.1,4.64683]]]
["bitfinex","ETHUSD",1741046473280,[[2150.6,4.64969],[2150.3,5.46441],[2150.1,4.65092],[2149.9,3.0],[2149.8,4.7755689]],[[2151.1,10.13104974],[2151.2,1.32545997],[2151.3,3.0],[2151.4,0.124],[2151.5,4.64795]]]
["bitfinex","ETHUSD",1741046473490,[[2150.4,4.65019],[2150.3,5.46441],[2150.2,3.425],[2150.1,4.65092],[2149.9,3.0]],[[2151.0,4.64901],[2151.1,5.48210974],[2151.2,5.97412997],[2151.3,6.425],[2151.4,4.77215]]]
["bitfinex","ETHUSD",1741046473804,[[2150.1,4.65075],[2150.0,0.814],[2149.9,4.6513],[2149.8,0.1240389],[2149.7,9.231]],[[2150.6,4.64989],[2150.7,3.0],[2150.8,5.60610974],[2151.1,4.64886],[2151.2,1.32545997]]]
["bitfinex","ETHUSD",1741046474004,[[2150.1,4.65075],[2150.0,0.814],[2149.8,0.1240389],[2149.7,9.231],[2149.6,8.07593]],[[2150.6,4.64989],[2150.7,3.0],[2150.8,10.25565974],[2151.1,4.64886],[2151.2,1.32545997]]]
["bitfinex","ETHUSD",1741046474303,[[2150.0,0.814],[2149.9,4.6512],[2149.8,0.1240389],[2149.7,13.88264],[2149.5,1.398751]],[[2150.5,5.48210974],[2150.7,3.0],[2150.8,0.124],[2151.0,4.64902],[2151.2,5.97405997]]]
["bitfinex","ETHUSD",1741046474457,[[2150.0,5.46501],[2149.9,4.6512],[2149.8,0.1240389],[2149.7,9.231],[2149.6,3.424]],[[2150.5,5.48210974],[2150.6,4.65006],[2150.7,3.0],[2150.8,0.124],[2151.0,4.64902]]]
["bitfinex","ETHUSD",1741046474658,[[2150.0,5.46501],[2149.8,0.1240389],[2149.7,9.231],[2149.6,3.424]],[[2150.5,5.48210974],[2150.6,4.65006],[2150.7,3.0],[2150.8,0.124],[2151.0,4.64902]]]
["bitfinex","ETHUSD",1741046474659,[[2150.1,4.65081],[2150.0,1.83802489],[2149.8,0.1240389],[2149.7,9.231],[2149.6,3.424]],[[2150.7,3.0],[2150.8,5.60610974],[2151.2,1.68388587],[2151.6,5.98210974],[2151.8,4.64731]]]
["bitfinex","ETHUSD",1741046474911,[[2150.1,9.30164],[2150.0,1.83802489],[2149.8,0.1240389],[2149.7,9.231],[2149.6,3.424]],[[2150.7,3.0],[2150.8,5.60610974],[2151.2,5.0070659],[2151.6,5.98210974],[2151.8,4.64731]]]
["bitfinex","ETHUSD",1741046475096,[[2150.3,4.65046],[2150.0,1.83802489],[2149.9,4.65132],[2149.8,0.1240389],[2149.7,9.231]],[[2150.7,3.0],[2150.8,5.60610974],[2151.0,4.64915],[2151.2,0.3584259],[2151.4,4.64822]]]
["bitfinex","ETHUSD",1741046475397,[[2150.0,5.46503],[2149.8,0.1240389],[2149.7,9.231],[2149.6,8.07598],[2149.4,0.34722837]],[[2150.6,4.64987],[2150.7,3.0],[2150.8,5.60610974],[2151.1,4.64885],[2151.2,0.3584259]]]
["bitfinex","ETHUSD",1741046475693,[[2150.0,4.65104],[2149.8,0.1240389],[2149.7,9.231],[2149.6,5.4466],[2149.5,3.422]],[[2150.5,5.48210974],[2150.6,10.62554797],[2150.7,3.0],[2150.8,0.124],[2151.0,4.64907]]]
["bitfinex","ETHUSD",1741046475995,[[2150.0,4.65104],[2149.9,4.65119],[2149.8,0.1240389],[2149.7,9.231],[2149.6,5.4466]],[[2150.5,5.48210974],[2150.6,5.97546797],[2150.7,3.0],[2150.8,4.77358],[2151.0,4.64907]]]
["bitfinex","ETHUSD",1741046476194,[[2149.9,4.65119],[2149.8,0.1240389],[2149.7,9.231],[2149.6,0.7946],[2145.1,39.68769739]],[[2150.5,5.48210974],[2150.6,5.97546797],[2150.7,3.0],[2150.8,0.124],[2151.0,4.64907]]]
["bitfinex","ETHUSD",1741046476372,[[2149.9,4.65119],[2149.8,0.1240389],[2149.7,4.65166],[2149.6,0.7946],[2149.4,6.39837137]],[[2150.5,5.48210974],[2150.6,5.97546797],[2150.7,3.0],[2150.8,0.124]]]
["bitfinex","ETHUSD",1741046476373,[[2149.9,4.65119],[2149.8,0.1240389],[2149.7,4.65166],[2149.6,0.7946],[2149.4,6.39837137]],[[2150.5,5.48210974],[2150.6,5.97546797],[2150.7,6.419],[2150.8,0.124],[2150.9,4.64923]]]
["bitfinex","ETHUSD",1741046476554,[[2149.8,0.1240389],[2149.7,4.65166],[2149.6,0.7946],[2149.5,4.65212],[2149.3,3.419]],[[2150.2,5.48210974],[2150.3,4.65064],[2150.6,1.32559797],[2150.7,6.419],[2150.8,4.77345]]]
["bitfinex","ETHUSD",1741046476761,[[2148.5,0.8014],[2147.9,0.35092038],[2146.4,4.907],[2146.2,4.3109],[2145.3,5.33]],[[2150.0,0.124],[2150.1,3.427],[2150.2,1.01327497],[2150.3,0.5],[2150.6,4.67823357]]]
["bitfinex","ETHUSD",1741046477063,[[2147.6,4.65619],[2147.3,0.5],[2147.1,5.48210974],[2146.4,3.515],[2146.2,3.8109]],[[2150.0,0.124],[2150.1,3.427],[2150.2,1.01327497],[2150.6,4.67823357]]]
["bitfinex","ETHUSD",1741046477064,[[2147.6,4.65619],[2147.3,0.5],[2147.1,5.48210974],[2146.4,3.515],[2146.2,3.8109]],[[2148.8,5.60610974],[2149.4,5.48210974],[2149.9,0.5],[2150.0,0.22803713],[2150.1,16.26908294]]]
["bitfinex","ETHUSD",1741046477279,[[2148.2,4.65503],[2147.5,1.94300527],[2147.4,1.16573578],[2147.3,4.65695],[2147.2,0.5]],[[2148.7,9.01210974],[2148.8,0.124],[2148.9,4.65366],[2149.1,4.65323],[2149.4,10.13465974]]]
["bitfinex","ETHUSD",1741046477604,[[2148.3,2.8358679],[2148.2,0.465503],[2148.1,0.7639],[2148.0,4.6553],[2147.7,1.5232999]],[[2148.7,5.48210974],[2148.9,3.0],[2149.0,3.543],[2149.1,0.124],[2149.2,4.65299]]]
["bitfinex","ETHUSD",1741046477789,[[2148.2,0.465503],[2148.1,0.7639],[2148.0,4.65542],[2147.7,6.1793499],[2135.8,104.0]],[[2148.7,5.48210974],[2148.9,7.6536],[2149.0,8.19642],[2149.1,0.124],[2149.2,0.35442083]]]
["bitfinex","ETHUSD",1741046477989,[[2148.2,0.465503],[2148.1,0.7639],[2147.7,1.5232999],[2147.1,5.48210974],[2146.7,4.65829]],[[2149.0,9.02510974],[2149.1,0.124],[2149.2,5.00746083],[2149.6,4.65213],[2149.7,0.5]]]
["bitfinex","ETHUSD",1741046478190,[[2148.3,4.6548],[2148.1,0.7639],[2147.8,4.65591],[2147.7,1.5232999],[2147.4,6.99612213]],[[2149.0,5.48210974],[2149.1,0.124],[2149.7,4.65188],[2149.9,5.1514],[2150.6,1.32559797]]]
["bitfinex","ETHUSD",1741046478360,[[2148.1,0.7639],[2147.8,3.571],[2147.7,1.5232999],[2147.4,11.15287213],[2147.2,0.5]],[[2149.0,5.48210974],[2149.1,0.124],[2149.2,3.571],[2149.9,0.5],[2150.6,1.32559797]]]
["bitfinex","ETHUSD",1741046478709,[[2148.3,4.65472],[2148.2,4.6549],[2148.1,0.7639],[2147.8,8.22688],[2147.7,1.5232999]],[[2148.9,3.0],[2149.0,9.30686],[2149.1,6.16545452],[2149.2,3.571],[2149.4,4.6525]]]
["bitfinex","ETHUSD",1741046478997,[[2148.1,0.7639],[2147.8,8.22688],[2147.7,1.5232999]],[[2148.9,3.0],[2149.0,9.30686],[2149.1,6.16545452],[2149.2,3.571],[2149.4,4.6525]]]
["bitfinex","ETHUSD",1741046478998,[[2148.1,0.7639],[2148.0,4.6553],[2147.8,3.571],[2147.7,1.5232999],[2147.6,4.65631]],[[2148.7,4.65399],[2148.8,6.04145452],[2148.9,4.84723145],[2149.1,0.124],[2149.2,3.571]]]
["bitfinex","ETHUSD",1741046479197,[[2147.7,6.1794099],[2147.3,5.48599],[2147.1,4.65739],[2146.9,5.1577],[2146.4,6.04145452]],[[2148.9,4.84723145],[2149.1,0.124]]]
["bitfinex","ETHUSD",1741046479198,[[2147.7,6.1794099],[2147.3,5.48599],[2147.1,4.65739],[2146.9,5.1577],[2146.4,6.04145452]],[[2148.5,6.16545452],[2148.6,3.573],[2148.9,3.0],[2149.1,4.65314],[2149.4,4.65266]]]
["bitfinex","ETHUSD",1741046479401,[[2148.1,4.65511],[2147.7,1.5232999],[2147.6,4.65632],[2147.3,5.48617],[2147.1,4.65739]],[[2148.5,3.124],[2148.6,3.573],[2148.7,4.6541],[2148.8,6.04145452],[2148.9,4.65367]]]
["bitfinex","ETHUSD",1741046479702,[[2147.7,10.8352999],[2147.3,0.8292],[2147.1,4.65739],[2146.8,4.65792],[2146.7,6.54145452]],[[2148.5,13.81989452],[2148.6,3.573],[2149.3,0.5],[2149.4,4.65249],[2150.0,0.22989657]]]
["bitfinex","ETHUSD",1741046479860,[[2147.7,1.5232999],[2147.3,0.8292],[2147.1,4.65729],[2146.2,4.3109],[2146.1,6.04145452]],[[2148.0,4.6555],[2148.2,6.04145452],[2148.4,5.32435],[2148.5,3.124],[2148.6,3.573]]]
["bitfinex","ETHUSD",1741046480065,[[2147.7,1.5232999],[2147.1,4.65729],[2146.2,4.3109],[2146.1,6.04145452]],[[2148.0,4.6555],[2148.2,6.04145452],[2148.4,5.32435],[2148.5,3.124],[2148.6,3.573]]]
["bitfinex","ETHUSD",1741046480066,[[2147.7,1.5232999],[2147.2,4.65708],[2147.1,4.65729],[2146.9,0.8021],[2146.8,4.65805]],[[2147.9,13.82118452],[2148.0,3.583],[2148.1,4.65541],[2148.4,5.32443],[2148.8,5.15396]]]
["bitfinex","ETHUSD",1741046480260,[[2147.7,1.5232999],[2147.3,4.65693],[2147.0,3.0],[2146.9,8.0420478],[2146.8,4.65797]],[[2148.3,0.124],[2148.4,0.6697],[2148.9,5.01116124],[2149.0,3.588],[2149.3,0.5]]]
["bitfinex","ETHUSD",1741046480478,[[2147.8,9.31172],[2147.7,1.5232999],[2147.3,3.0],[2147.2,3.588],[2147.0,4.65756]],[[2148.3,0.124],[2148.5,4.65443],[2148.7,4.65408],[2148.8,6.04145452],[2148.9,0.35757124]]]
["bitfinex","ETHUSD",1741046480677,[[2148.4,4.65442],[2147.9,1.08350199],[2147.7,6.1794099],[2147.6,0.8021],[2147.4,4.65673]],[[2148.7,0.124],[2148.9,9.04145452],[2149.1,9.30652],[2149.5,5.50928617],[2149.8,4.6518]]]
["bitfinex","ETHUSD",1741046480877,[[2147.9,1.08350199],[2147.8,4.65583],[2147.7,1.5232999],[2147.6,0.8021],[2147.2,9.08649915]],[[2148.7,0.124],[2148.9,6.04145452],[2149.5,0.35704617],[2149.7,0.5],[2149.8,4.6518]]]
["bitfinex","ETHUSD",1741046481102,[[2148.1,4.65527],[2148.0,4.3961],[2147.9,1.58350199],[2147.8,6.04145452],[2147.7,1.5232999]],[[2149.4,0.124],[2149.5,0.35704617],[2150.1,0.48555963],[2150.6,1.82559797],[2150.7,4.64972]]]
["bitfinex","ETHUSD",1741046481335,[[2149.1,4.65296],[2148.5,3.0],[2148.1,8.15527],[2148.0,3.594],[2147.9,1.08350199]],[[2149.4,0.124],[2149.9,6.04145452],[2150.0,4.65131],[2150.1,0.48555963],[2150.3,0.34507462]]]
["bitfinex","ETHUSD",1741046481498,[[2149.2,4.6527],[2149.1,0.465296],[2148.7,0.7741],[2148.6,3.61],[2148.5,3.0]],[[2149.9,6.16545452],[2150.0,4.65132],[2150.1,0.48555963],[2150.3,0.34507462],[2150.4,4.65045]]]
["bitfinex","ETHUSD",1741046481822,[[2149.1,0.465296],[2148.8,3.0],[2148.7,8.42802],[2148.6,3.61],[2148.3,5.15481]],[[2149.9,0.124],[2150.1,0.48555963],[2150.3,6.04145452],[2150.4,4.65037],[2151.6,16.74]]]
["bitfinex","ETHUSD",1741046481997,[[2149.3,4.65248],[2148.7,8.42802],[2148.6,3.61],[2148.3,5.15481],[2147.6,4.65621]],[[2149.9,0.124],[2150.1,0.48555963],[2150.2,4.65078],[2150.3,6.04145452],[2150.6,9.93069299]]]
["bitfinex","ETHUSD",1741046482318,[[2149.9,4.65133],[2149.7,4.65166],[2149.4,4.65239],[2149.1,4.65306],[2148.9,3.0]],[[2150.1,0.48555963],[2150.3,6.16545452],[2150.5,4.65022],[2150.6,4.93259797],[2151.0,4.64908]]]
["bitfinex","ETHUSD",1741046482521,[[2149.4,5.42633],[2148.7,0.34440954],[2148.4,0.5],[2148.3,4.65468],[2147.9,7.12495651]],[[2150.0,6.04145452],[2150.1,5.13658963],[2150.3,0.124],[2150.6,4.93259797],[2150.9,4.64923]]]
["bitfinex","ETHUSD",1741046482737,[[2149.0,5.42709],[2148.8,4.65368],[2148.5,4.65436],[2148.2,4.65502],[2148.0,4.65537]],[[2149.7,6.04145452],[2150.0,1.11780441],[2150.1,5.13654963],[2150.3,0.124],[2150.5,4.65012]]]
["bitfinex","ETHUSD",1741046482910,[[2148.7,4.65378],[2148.2,8.27692],[2148.1,0.7739],[2148.0,4.65537],[2147.9,1.43614767]],[[2149.4,6.04145452],[2149.5,4.65225],[2149.6,0.124],[2149.8,4.65163],[2150.0,4.73980441]]]
["bitfinex","ETHUSD",1741046483092,[[2148.2,3.622],[2148.1,0.7739],[2148.0,4.65537],[2147.9,1.43614767],[2147.8,5.15582]],[[2149.3,3.0],[2149.4,10.69409452],[2149.5,4.65225],[2149.6,0.124],[2150.0,3.622]]]
["bitfinex","ETHUSD",1741046483428,[[2148.2,3.622],[2148.1,0.7739],[2147.9,1.43614767],[2147.6,0.5],[2146.8,4.65796]],[[2149.2,4.65303],[2149.4,6.04145452],[2149.6,3.124],[2150.0,8.27328],[2150.2,5.15083]]]
["bitfinex","ETHUSD",1741046483587,[[2148.2,4.65485],[2148.1,0.7739],[2148.0,4.65539],[2147.9,1.08350199],[2147.8,3.625]],[[2148.8,10.69525452],[2149.0,3.0],[2149.4,3.625],[2149.6,7.77609],[2149.8,0.5]]]
["bitfinex","ETHUSD",1741046483786,[[2148.0,4.65539],[2147.9,1.08350199],[2147.8,4.65581],[2147.7,2.3201999],[2147.5,4.65649]],[[2148.5,6.04145452],[2148.7,4.6541],[2148.9,0.124],[2149.0,3.0],[2149.4,3.625]]]
["bitfinex","ETHUSD",1741046483991,[[2147.9,1.08350199],[2147.7,2.3201999],[2147.4,12.867],[2147.3,4.65695],[2147.1,0.5]],[[2148.5,6.04145452],[2148.8,3.627],[2148.9,0.124],[2149.0,3.0],[2149.5,0.5]]]
["bitfinex","ETHUSD",1741046484340,[[2147.7,6.9763299],[2147.5,4.65638],[2147.4,12.867],[2147.3,5.00770406],[2146.8,5.15801]],[[2148.5,10.69598452],[2148.8,3.627],[2148.9,0.124],[2149.0,7.65337],[2149.3,0.5]]]
["bitfinex","ETHUSD",1741046484502,[[2147.7,6.1794299],[2147.5,4.65638],[2147.4,13.6658],[2147.2,0.34823191],[2147.1,4.65739]],[[2148.2,6.04145452],[2148.4,4.6547],[2148.5,4.65453],[2148.8,3.627],[2148.9,4.77763]]]
["bitfinex","ETHUSD",1741046484688,[[2147.7,6.1794299],[2147.5,4.65647],[2147.4,13.6658],[2147.2,5.00533191],[2146.8,4.65794]],[[2148.2,6.04145452],[2148.4,4.65463],[2148.5,4.65453],[2148.8,3.627],[2148.9,4.77763]]]
["bitfinex","ETHUSD",1741046484888,[[2147.7,10.8354499],[2147.4,13.6658],[2147.2,5.00533191],[2146.8,4.65794],[2146.6,4.6585]],[[2148.5,4.65453],[2148.7,4.6541],[2148.8,3.627],[2148.9,4.77763],[2150.0,12.15123]]]
["bitfinex","ETHUSD",1741046485221,[[2147.7,10.8354499],[2147.4,13.6658]],[[2148.5,4.65453],[2148.7,4.6541],[2148.8,3.627],[2148.9,4.77763],[2150.0,12.15123]]]
["bitfinex","ETHUSD",1741046485222,[[2147.7,1.5232999],[2147.4,4.4258],[2147.1,4.65739],[2146.7,4.65823],[2146.4,9.241]],[[2148.7,0.124],[2148.8,3.627],[2149.1,0.5],[2149.3,4.9943563],[2149.8,12.15169]]]
["bitfinex","ETHUSD",1741046485430,[[2147.7,0.1240389],[2147.4,9.08242],[2147.2,4.65708],[2146.9,4.65786],[2146.7,4.65823]],[[2148.3,10.69630452],[2148.5,3.0],[2148.6,4.65426],[2148.7,4.77803],[2148.8,3.627]]]
["bitfinex","ETHUSD",1741046485589,[[2147.7,0.1240389],[2147.6,1.399226],[2147.4,4.65662],[2146.9,4.65786],[2146.7,4.65823]],[[2148.1,4.65533],[2148.2,1.06963045],[2148.3,10.69630452],[2148.5,3.0],[2148.6,4.65426]]]
["bitfinex","ETHUSD",1741046485784,[[2147.7,0.1240389],[2147.6,1.399226],[2147.1,4.6574],[2147.0,0.767],[2146.9,3.641]],[[2148.5,4.65448],[2148.9,0.5],[2149.3,4.9943463],[2149.8,4.65169],[2150.1,17.22655963]]]
["bitfinex","ETHUSD",1741046485991,[[2148.1,4.6551],[2147.9,4.65568],[2147.7,0.8910389],[2147.5,3.664],[2147.2,6.04145452]],[[2149.4,4.6526],[2149.5,0.124],[2149.8,4.65168],[2150.1,0.48555963],[2151.2,7.7299663]]]
["bitfinex","ETHUSD",1741046486184,[[2148.6,3.0],[2148.4,1.267],[2148.2,3.671],[2148.0,6.39907444],[2147.8,9.244]],[[2150.1,0.48555963],[2150.4,0.124],[2150.9,3.688],[2151.2,9.9739663]]]
["bitfinex","ETHUSD",1741046486185,[[2148.6,3.0],[2148.4,1.267],[2148.2,3.671],[2148.0,6.39907444],[2147.8,9.244]],[[2150.1,0.48555963],[2150.4,0.124],[2150.9,3.688],[2151.2,9.9739663],[2151.4,7.5]]]
["bitfinex","ETHUSD",1741046486520,[[2149.1,0.7936],[2148.7,7.95383],[2148.6,0.5],[2148.5,4.65423],[2148.2,3.671]],[[2150.1,0.48555963],[2150.3,4.65066],[2150.4,0.124],[2150.8,0.34392324],[2150.9,3.688]]]
["bitfinex","ETHUSD",1741046486705,[[2149.4,4.65233],[2149.2,3.707],[2149.1,0.7936],[2148.9,4.65348],[2148.7,7.95383]],[[2150.1,5.13651963],[2150.3,4.65066],[2150.4,6.16545452],[2150.6,4.6499],[2150.8,0.34392324]]]
["bitfinex","ETHUSD",1741046487024,[[2149.3,4.65267],[2149.2,3.707],[2149.1,0.7936],[2148.9,4.65348],[2148.7,3.3]],[[2150.1,0.48555963],[2150.4,6.16545452],[2151.0,0.5],[2151.2,13.89276],[2151.6,4.64773]]]
["bitfinex","ETHUSD",1741046487220,[[2149.1,4.5216],[2148.7,4.95391],[2148.4,0.5]],[[2151.0,0.5],[2151.2,13.89276]]]
["bitfinex","ETHUSD",1741046487221,[[2149.1,4.5216],[2148.7,4.95391],[2148.4,0.5],[2148.2,4.65504],[2148.0,6.04145452]],[[2149.8,4.65165],[2150.0,10.69264452],[2150.3,4.65051],[2150.5,0.124],[2150.6,4.65007]]]
["bitfinex","ETHUSD",1741046487525,[[2149.2,4.65279],[2149.1,4.5216],[2149.0,4.65316],[2148.7,4.95391],[2148.5,3.0]],[[2150.0,11.17816784],[2150.3,3.736],[2150.5,0.124],[2150.6,4.64995],[2150.9,0.84777652]]]
["bitfinex","ETHUSD",1741046487722,[[2149.1,0.7936],[2149.0,9.30632],[2148.7,4.95391],[2148.5,3.34497414],[2148.2,5.15504]],[[2149.7,4.65184],[2149.8,4.65165],[2150.0,6.52697784],[2150.2,4.65077],[2150.3,3.736]]]
["bitfinex","ETHUSD",1741046488022,[[2149.5,4.65214],[2148.9,3.736],[2148.7,5.74111],[2148.5,3.34497414],[2148.2,5.15504]],[[2150.0,6.52697784],[2150.2,7.65085],[2150.3,3.736],[2151.1,4.64895],[2151.5,4.98955127]]]
["bitfinex","ETHUSD",1741046488226,[[2149.6,4.652],[2148.9,8.38945],[2148.7,5.74111],[2148.5,3.34497414],[2148.2,0.5]],[[2150.0,6.52697784],[2150.3,8.38654],[2150.4,4.65037],[2150.7,4.64969],[2150.9,0.84777652]]]
["bitfinex","ETHUSD",1741046488388,[[2149.6,4.652],[2148.9,8.38945],[2148.7,5.74111],[2148.5,3.34497414]],[[2150.0,6.52697784],[2150.3,8.38654],[2150.4,4.65037],[2150.9,0.84777652]]]
["bitfinex","ETHUSD",1741046488389,[[2149.6,4.652],[2149.4,4.6523],[2149.1,4.65302],[2148.9,8.38945],[2148.7,5.74111]],[[2150.0,0.48552332],[2150.3,3.736],[2150.4,10.69182452],[2150.8,4.64952],[2150.9,0.34777652]]]
["bitfinex","ETHUSD",1741046488590,[[2149.6,4.65197],[2149.4,4.65229],[2149.1,4.65302],[2148.9,3.736],[2148.7,5.74111]],[[2150.0,0.48552332],[2150.2,4.65074],[2150.3,3.736],[2150.4,10.69188452],[2150.6,4.64991]]]
["bitfinex","ETHUSD",1741046488821,[[2149.6,0.930426],[2149.2,4.65276],[2148.9,3.736],[2148.7,5.45391],[2148.5,3.34497414]],[[2150.0,0.48552332],[2150.4,6.04145452],[2150.6,4.65],[2151.1,0.5],[2152.1,4.64672]]]
["bitfinex","ETHUSD",1741046489021,[[2149.6,5.43919],[2149.5,3.732],[2149.2,4.65276],[2149.0,4.65331],[2148.7,5.45391]],[[2150.0,0.48552332],[2150.4,6.04145452],[2150.8,3.731],[2151.1,0.5],[2151.5,4.98954127]]]
["bitfinex","ETHUSD",1741046489206,[[2149.8,4.65152],[2149.6,5.43919],[2149.5,3.732],[2149.3,4.6526],[2149.0,4.65331]],[[2150.0,0.48552332],[2150.4,10.69195452],[2150.6,4.64993],[2150.8,3.731],[2151.0,4.64907]]]
["bitfinex","ETHUSD",1741046489406,[[2149.6,0.7872],[2149.5,3.732],[2149.1,4.65304],[2148.5,7.99927414],[2145.5,0.1287089]],[[2150.0,0.48552332],[2150.2,4.65076],[2150.4,10.69181452],[2150.6,3.0],[2150.7,4.64973]]]
["bitfinex","ETHUSD",1741046489612,[[2149.9,4.65137],[2149.6,5.43917],[2149.5,3.732],[2149.1,4.65305],[2149.0,3.0]],[[2150.4,6.04145452],[2150.8,4.64957],[2151.3,0.5],[2151.6,4.64773],[2152.1,4.64665]]]
["bitfinex","ETHUSD",1741046489810,[[2150.3,4.65036],[2150.1,4.65082],[2149.8,4.65155],[2149.6,0.7872],[2149.5,8.3842]],[[2150.8,9.76845452],[2150.9,0.124],[2151.0,4.64908],[2151.6,0.5],[2151.7,9.244]]]
["bitfinex","ETHUSD",1741046490033,[[2150.3,9.765696],[2149.9,4.65128],[2149.6,0.7872],[2149.5,8.3842],[2149.2,0.5]],[[2150.6,0.48636465],[2150.8,6.04145452],[2150.9,0.124],[2151.0,4.64908],[2151.2,8.37757]]]
["bitfinex","ETHUSD",1741046490217,[[2150.3,0.465036],[2149.7,4.65173],[2149.6,0.7872],[2149.5,11.3842],[2149.4,0.5]],[[2150.6,0.48636465],[2150.8,6.04145452],[2150.9,0.124],[2151.0,4.64908],[2151.2,3.729]]]
["bitfinex","ETHUSD",1741046490393,[[2149.7,4.65173],[2149.6,0.7872],[2149.5,11.3842],[2149.4,0.5]],[[2150.6,0.48636465],[2150.8,6.04145452],[2150.9,0.124],[2151.0,4.64908],[2151.2,3.729]]]
["bitfinex","ETHUSD",1741046490394,[[2150.2,4.65056],[2150.0,4.65112],[2149.7,4.65181],[2149.6,0.7872],[2149.5,11.3842]],[[2150.6,0.48636465],[2150.8,6.04145452],[2150.9,0.124],[2151.0,4.64908],[2151.2,6.729]]]
["bitfinex","ETHUSD",1741046490594,[[2150.2,4.65056],[2149.8,4.65153],[2149.6,0.7872],[2149.5,11.3842],[2149.2,0.5]],[[2150.6,0.48636465],[2150.8,6.04145452],[2150.9,0.124],[2151.0,4.64908],[2151.2,3.729]]]
["bitfinex","ETHUSD",1741046490796,[[2150.2,4.65056],[2149.8,4.65153],[2149.6,0.7872],[2149.5,11.3842],[2149.4,0.5]],[[2150.6,0.48636465],[2150.8,6.04145452],[2150.9,0.124],[2151.0,4.64908],[2151.2,8.37767]]]
["bitfinex","ETHUSD",1741046491001,[[2149.6,0.7872],[2149.5,3.732],[2148.9,0.5],[2148.5,6.04145452],[2148.4,4.65452]],[[2150.6,5.13622465],[2150.8,6.04145452],[2150.9,0.124],[2151.2,3.729],[2151.6,4.64775]]]
["bitfinex","ETHUSD",1741046491200,[[2150.3,4.65042],[2150.1,4.65081],[2149.9,4.65131],[2149.6,0.7872],[2149.5,8.3842]],[[2150.6,0.48636465],[2150.9,0.124],[2151.0,7.64909],[2151.2,8.37765],[2151.5,4.98959127]]]
["bitfinex","ETHUSD",1741046491403,[[2149.6,0.7872],[2149.5,8.3842]],[[2150.6,0.48636465],[2150.9,0.124],[2151.2,8.37765],[2151.5,4.98959127]]]
["bitfinex","ETHUSD",1741046491404,[[2150.4,4.65012],[2150.2,4.65067],[2149.6,0.7872],[2149.5,3.732],[2149.3,8.0059641]],[[2150.6,0.48636465],[2150.9,0.124],[2151.1,6.04145452],[2151.2,8.36865],[2151.5,0.34161127]]]
["bitfinex","ETHUSD",1741046491621,[[2150.0,4.65102],[2149.6,0.7872],[2149.5,11.38418],[2149.3,0.3534541],[2149.1,4.65299]],[[2150.6,0.48636465],[2150.9,0.124],[2151.2,8.36865],[2151.5,0.34161127]]]
["bitfinex","ETHUSD",1741046491622,[[2150.0,4.65102],[2149.6,0.7872],[2149.5,11.38418],[2149.3,0.3534541],[2149.1,4.65299]],[[2150.6,5.13624465],[2150.7,6.04145452],[2150.9,0.124],[2151.2,3.72],[2151.5,4.98958127]]]
["bitfinex","ETHUSD",1741046491801,[[2150.1,4.65094],[2150.0,5.116122],[2149.6,5.43917],[2149.5,6.732],[2149.3,5.0060741]],[[2150.6,5.13624465],[2150.7,6.04145452],[2150.9,0.124],[2151.2,3.72],[2151.5,4.98958127]]]
["bitfinex","ETHUSD",1741046491802,[[2150.1,4.65094],[2150.0,5.116122],[2149.6,5.43917],[2149.5,6.732],[2149.3,5.0060741]],[[2150.6,0.48636465],[2150.7,6.04145452],[2150.8,4.64956],[2150.9,0.124],[2151.0,3.0]]]
["bitfinex","ETHUSD",1741046491998,[[2149.6,0.7872],[2149.3,0.3534541],[2148.9,0.5],[2148.8,4.65365],[2148.3,6.04145452]],[[2150.4,6.04145452],[2150.6,0.48636465],[2150.9,0.124],[2151.0,3.0],[2151.3,4.6484]]]
["bitfinex","ETHUSD",1741046492198,[[2149.4,4.65233],[2149.2,4.5327],[2149.0,4.65331],[2148.6,4.65409],[2148.5,0.5]],[[2150.1,6.04145452],[2150.2,4.65089],[2150.4,3.0],[2150.6,8.85729465],[2151.0,0.5]]]
["bitfinex","ETHUSD",1741046492534,[[2149.4,4.65233],[2149.2,0.8117],[2149.0,3.721],[2148.9,4.65347],[2148.6,4.65409]],[[2150.0,4.65119],[2150.1,6.04145452],[2150.2,4.77489],[2150.4,3.0],[2150.5,4.65012]]]
["bitfinex","ETHUSD",1741046492734,[[2149.2,0.8117],[2149.0,8.37427],[2148.6,4.65409],[1975.0,0.2],[1973.6,0.02]],[[2150.1,6.04145452],[2150.2,0.124],[2150.4,7.65038],[2151.2,0.5],[2151.4,4.64817]]]
["bitfinex","ETHUSD",1741046493035,[[2149.2,0.8117],[2149.0,8.37427],[2148.9,0.34224779],[2148.8,3.0],[2148.7,0.8]],[[2150.1,6.04145452],[2150.4,3.0],[2150.5,0.124],[2150.6,8.85730465],[2151.1,4.64883]]]
["bitfinex","ETHUSD",1741046493197,[[2149.8,4.65152],[2149.6,4.65195],[2149.3,4.65267],[2149.2,0.8117],[2149.0,11.37427]],[[2150.4,4.65031],[2150.5,6.16545452],[2150.6,4.20736465],[2150.7,3.0],[2151.0,4.64904]]]
["bitfinex","ETHUSD",1741046493400,[[2149.6,4.65188],[2149.4,4.65232],[2149.2,0.8117],[2149.1,4.65302],[2149.0,6.721]],[[2150.2,6.04145452],[2150.4,1.50231292],[2150.5,0.124],[2150.6,4.20736465],[2150.7,3.0]]]
["bitfinex","ETHUSD",1741046493597,[[2149.6,4.65202],[2149.4,4.65232],[2149.2,0.8117],[2149.1,4.65302],[2149.0,3.721]],[[2150.2,6.04145452],[2150.3,4.65067],[2150.4,1.50231292],[2150.5,0.124],[2150.6,4.20736465]]]
["bitfinex","ETHUSD",1741046493835,[[2149.4,4.65232],[2149.2,0.8117],[2149.1,4.65302],[2149.0,3.721],[2148.7,7.95387]],[[2150.2,6.04145452],[2150.4,1.50231292],[2150.5,0.124],[2150.6,4.20736465],[2477.4,0.005]]]
["bitfinex","ETHUSD",1741046494132,[[2149.1,4.65302],[2148.9,4.6534],[2148.8,0.8012],[2148.7,0.3],[2148.6,4.65414]],[[2149.9,10.69296452],[2150.2,3.0],[2150.3,4.65057],[2150.4,1.50231292],[2150.5,0.124]]]
["bitfinex","ETHUSD",1741046494431,[[2148.9,4.65336],[2148.7,4.95387],[2148.3,0.35811172],[2147.8,9.244],[2147.7,4.7799989]],[[2149.5,4.65239],[2149.6,6.04145452],[2149.8,3.124],[2150.0,8.37621],[2150.3,4.65057]]]
["bitfinex","ETHUSD",1741046494635,[[2148.9,0.960723],[2148.7,0.3],[2148.4,4.5272],[2148.2,5.00892438],[2147.9,0.5]],[[2149.6,6.04145452],[2149.8,3.124],[2149.9,4.65143],[2150.0,3.725],[2150.2,4.6508]]]
["bitfinex","ETHUSD",1741046494832,[[2149.2,4.65276],[2149.0,4.65323],[2148.7,4.65392],[2148.4,9.18178],[2148.2,5.00892438]],[[2149.6,6.04145452],[2149.8,3.124],[2149.9,4.65143],[2150.0,3.725],[2150.4,7.00002359]]]
["bitfinex","ETHUSD",1741046495034,[[2149.3,4.65249],[2149.2,4.65276],[2148.8,4.65363],[2148.7,4.65392],[2148.4,4.5272]],[[2149.6,6.04145452],[2149.8,3.124],[2150.0,3.725],[2150.1,4.6511],[2150.4,6.50002359]]]
["bitfinex","ETHUSD",1741046495237,[[2149.3,4.6525],[2148.7,4.65392],[2148.4,7.5272],[2148.2,5.50892438],[2147.8,15.28545452]],[[2149.8,0.11972838],[2149.9,6.04145452],[2150.0,3.725],[2150.1,4.6511],[2150.4,1.84967359]]]
["bitfinex","ETHUSD",1741046495537,[[2149.3,4.6525],[2148.9,4.65348],[2148.7,4.65392],[2148.4,7.5272],[2148.2,5.50892438]],[[2149.8,0.11972838],[2149.9,6.04145452],[2150.0,8.37635],[2150.1,7.6511],[2150.4,6.50000359]]]
["bitfinex","ETHUSD",1741046495709,[[2149.4,4.65231],[2149.3,4.6525],[2148.9,4.65348],[2148.7,4.65392],[2148.4,7.5272]],[[2149.8,0.11972838],[2149.9,6.04145452],[2150.0,3.725],[2150.1,12.30219],[2150.4,6.50000359]]]
["bitfinex","ETHUSD",1741046495916,[[2149.3,9.30497],[2149.0,4.65329],[2148.7,4.65392],[2148.4,7.5272],[2147.9,4.65565]],[[2149.8,0.11972838],[2149.9,6.04145452],[2150.0,8.37617],[2150.1,7.65109],[2150.4,1.84967359]]]
["bitfinex","ETHUSD",1741046496100,[[2149.5,4.6521],[2149.3,0.930497],[2149.2,4.65286],[2149.1,0.8012],[2148.7,4.65392]],[[2149.9,6.04145452],[2150.1,3.0],[2150.3,4.65067],[2150.4,1.50231292],[2150.6,0.84160476]]]
["bitfinex","ETHUSD",1741046496306,[[2149.3,4.65261],[2149.1,0.8012],[2148.8,4.65366],[2148.5,7.6544],[2148.4,4.226]],[[2149.9,10.69282452],[2150.1,7.65111],[2150.3,3.72],[2150.4,6.15264292],[2150.6,0.84160476]]]
["bitfinex","ETHUSD",1741046496628,[[2149.5,4.6521],[2149.1,0.8012],[2148.7,4.65387],[2148.5,3.0],[2148.4,4.226]],[[2149.9,6.04145452],[2150.1,3.0],[2150.3,3.72],[2150.4,1.50231292],[2150.6,5.49152476]]]
["bitfinex","ETHUSD",1741046496830,[[2149.8,4.65143],[2149.6,4.65185],[2149.1,0.8012],[2149.0,6.716],[2148.9,4.65352]],[[2150.3,9.76145452],[2150.4,1.50231292],[2150.6,0.48636465],[2151.2,0.5],[2151.3,4.6484]]]
["bitfinex","ETHUSD",1741046496998,[[2149.6,4.65185],[2149.3,4.65247],[2149.1,0.8012],[2149.0,6.716],[2148.9,4.65352]],[[2150.3,15.53837126],[2150.6,0.48636465],[2150.8,4.64947],[2151.1,4.6488],[2151.2,0.5]]]
["bitfinex","ETHUSD",1741046497202,[[2149.8,4.65158],[2149.6,4.65185],[2149.3,4.65247],[2149.1,0.8012],[2149.0,6.716]],[[2150.3,10.88783126],[2150.4,4.65051],[2150.5,3.0],[2150.6,5.13631465],[2150.8,4.64947]]]
["bitfinex","ETHUSD",1741046497520,[[2149.2,4.65289],[2149.1,0.8012],[2149.0,6.716],[2148.7,4.65383],[2148.5,0.5]],[[2150.2,4.65074],[2150.3,10.88783126],[2150.5,3.0],[2150.6,0.48636465],[2150.8,4.64947]]]
["bitfinex","ETHUSD",1741046497521,[[2149.2,4.65289],[2149.1,0.8012],[2149.0,6.716],[2148.7,4.65383],[2148.5,0.5]],[[2150.2,4.65074],[2150.3,10.88783126],[2150.5,3.0],[2150.6,0.48636465],[2150.7,4.6497]]]
["bitfinex","ETHUSD",1741046497725,[[2149.1,0.8012],[2149.0,6.716],[2148.7,4.65383],[2148.5,0.5]],[[2150.2,4.65074],[2150.3,10.88783126],[2150.5,3.0],[2150.6,0.48636465]]]
["bitfinex","ETHUSD",1741046497726,[[2149.3,4.65248],[2149.1,0.8012],[2149.0,6.716],[2148.9,4.65346],[2148.7,4.65383]],[[2150.0,4.65119],[2150.2,4.65074],[2150.3,10.88783126],[2150.5,7.65011],[2150.6,0.48636465]]]
["bitfinex","ETHUSD",1741046497920,[[2149.3,4.65248],[2149.1,5.45421],[2149.0,3.716],[2148.9,4.65346],[2148.5,4.65427]],[[2149.9,10.69299452],[2150.0,4.65119],[2150.3,4.84637674],[2150.5,3.0],[2150.6,0.48636465]]]
["bitfinex","ETHUSD",1741046498119,[[2149.2,4.65286],[2149.1,0.8012],[2149.0,3.716],[2148.8,4.65372],[2148.5,4.65436]],[[2149.9,10.69299452],[2150.0,4.65119],[2150.3,4.84637674],[2150.5,3.0],[2150.6,0.48636465]]]
["bitfinex","ETHUSD",1741046498120,[[2149.2,4.65286],[2149.1,0.8012],[2149.0,3.716],[2148.8,4.65372],[2148.5,4.65436]],[[2149.9,12.22725297],[2150.0,4.65129],[2150.3,4.84637674],[2150.4,4.6503],[2150.5,3.0]]]
["bitfinex","ETHUSD",1741046498326,[[2149.4,4.65225],[2149.1,0.8012],[2149.0,3.716],[2148.5,7.65436],[2148.4,5.15459]],[[2149.9,12.34705297],[2150.0,4.65129],[2150.3,4.84637674],[2150.4,4.6503],[2150.5,3.0]]]
["bitfinex","ETHUSD",1741046498738,[[2149.2,4.6527],[2149.1,0.8012],[2149.0,3.716],[2148.8,4.65366],[2148.5,7.65436]],[[2149.9,12.34705297],[2150.0,4.65129],[2150.3,4.84637674],[2150.4,4.6503],[2150.5,3.0]]]
["bitfinex","ETHUSD",1741046499032,[[2149.5,4.65221],[2149.1,0.8012],[2149.0,4.65324],[2148.8,4.65366],[2148.6,3.707]],[[2149.9,6.16125452],[2150.0,4.65129],[2150.2,4.65078],[2150.3,4.84637674],[2150.5,3.0]]]
["bitfinex","ETHUSD",1741046499201,[[2149.1,5.45416],[2148.8,4.65366],[2148.6,3.707],[2148.3,4.6548],[1975.0,0.2]],[[2149.9,6.16125452],[2150.3,4.84637674],[2150.5,3.0],[2150.6,0.48636465],[2150.7,5.14967]]]
["bitfinex","ETHUSD",1741046499400,[[2149.1,5.45416],[2148.6,3.707],[2148.3,4.6548],[1975.0,0.2]],[[2149.9,6.16125452],[2150.3,4.84637674],[2150.5,3.0],[2150.6,0.48636465],[2150.7,5.14967]]]
["bitfinex","ETHUSD",1741046499401,[[2149.1,4.65296],[2148.9,4.6534],[2148.7,0.8144],[2148.6,8.36108],[2148.3,4.6548]],[[2149.7,4.65194],[2149.8,4.65172],[2149.9,6.16125452],[2150.1,3.0],[2150.2,4.65078]]]
["bitfinex","ETHUSD",1741046499602,[[2149.1,4.65296],[2148.9,4.6534],[2148.7,0.8144],[2148.6,8.36108],[2148.3,4.6548]],[[2149.6,4.65203],[2149.8,4.65172],[2149.9,6.16125452],[2150.1,7.65101],[2150.5,4.65026]]]
["bitfinex","ETHUSD",1741046499801,[[2149.2,4.65285],[2149.1,4.65296],[2148.7,5.46835],[2148.6,3.707],[2148.3,4.6548]],[[2149.8,7.65172],[2149.9,6.16125452],[2150.0,4.65128],[2150.1,3.0],[2150.5,4.65026]]]
["bitfinex","ETHUSD",1741046500004,[[2149.2,4.65285],[2149.0,4.65318],[2148.7,5.46835],[2148.6,3.707],[2148.5,7.65436]],[[2149.8,7.65172],[2149.9,6.16125452],[2150.5,4.65026]]]
["bitfinex","ETHUSD",1741046500005,[[2149.2,4.65285],[2149.0,4.65318],[2148.7,5.46835],[2148.6,3.707],[2148.5,7.65436]],[[2149.8,8.73302745],[2149.9,6.16125452],[2150.2,4.65076],[2150.5,4.6501],[2151.3,0.72965692]]]
["bitfinex","ETHUSD",1741046500242,[[2149.2,4.65285],[2149.0,4.65318],[2148.7,5.46835],[2148.6,3.707],[2148.5,7.65436]],[[2149.8,8.73302745],[2149.9,10.81279452],[2150.2,4.65076],[2150.5,4.6501],[2150.7,5.11617]]]
["bitfinex","ETHUSD",1741046500422,[[2149.2,4.65285],[2149.0,4.65318],[2148.7,5.46835],[2148.6,3.707],[2148.5,7.65436]],[[2149.8,8.73302745],[2149.9,10.81279452],[2150.2,4.65076],[2150.5,4.6501],[2150.6,0.48636465]]]
["bitfinex","ETHUSD",1741046500625,[[2149.4,4.65246],[2149.1,4.65307],[2148.8,4.65373],[2148.7,0.8144],[2148.6,3.707]],[[2149.8,1.08129745],[2149.9,6.16125452],[2150.1,4.65109],[2150.5,4.65026],[2150.6,0.48636465]]]
["bitfinex","ETHUSD",1741046500826,[[2149.6,4.65196],[2149.2,4.65285],[2148.7,0.8144],[2148.6,3.707],[2148.4,0.5]],[[2149.9,6.16125452],[2150.3,9.49704674],[2150.5,4.65021],[2150.6,0.48636465],[2151.0,0.5]]]
["bitfinex","ETHUSD",1741046501008,[[2149.4,4.6523],[2149.2,4.65278],[2149.0,4.65321],[2148.7,0.8144],[2148.6,8.36118]],[[2149.9,6.16125452],[2150.1,4.65112],[2150.3,4.84637674],[2150.6,0.48636465],[2150.7,4.64965]]]
["bitfinex","ETHUSD",1741046501204,[[2149.3,4.65267],[2149.2,4.65278],[2148.8,4.65368],[2148.7,0.8144],[2148.6,8.36118]],[[2149.8,4.65161],[2149.9,10.81277452],[2150.2,3.0],[2150.3,9.49690674],[2150.6,0.48636465]]]
["bitfinex","ETHUSD",1741046501409,[[2149.2,4.65277],[2149.0,4.65318],[2148.8,4.65368],[2148.7,0.8144],[2148.6,8.36118]],[[2149.8,4.6517],[2149.9,10.81277452],[2150.2,7.65074],[2150.3,4.84637674],[2150.5,4.65009]]]
["bitfinex","ETHUSD",1741046501607,[[2149.3,4.65265],[2149.2,4.65277],[2148.8,4.65368],[2148.7,0.8144],[2148.6,8.36118]],[[2149.7,1.54644745],[2149.8,4.6517],[2149.9,10.81277452],[2150.2,7.65074],[2150.3,4.84637674]]]
["bitfinex","ETHUSD",1741046501914,[[2149.2,4.65277],[2149.0,4.65322],[2148.8,4.65368],[2148.7,0.8144],[2148.6,8.36118]],[[2149.8,7.65173],[2149.9,10.81277452],[2150.2,4.65074],[2150.3,4.84637674],[2150.5,4.65012]]]
["bitfinex","ETHUSD",1741046502113,[[2149.2,4.65288],[2149.0,4.65322],[2148.7,5.46833],[2148.6,3.707],[2148.2,9.59694438]],[[2149.8,7.65173],[2149.9,6.16125452],[2150.1,4.651],[2150.3,4.84637674],[2150.5,4.65012]]]
["bitfinex","ETHUSD",1741046502317,[[2149.2,4.65288],[2149.0,4.6533],[2148.7,5.46833],[2148.6,3.707],[2148.5,7.6544]],[[2149.8,12.30352],[2149.9,6.16125452],[2150.2,4.65078],[2150.3,4.84637674],[2150.5,4.65012]]]
["bitfinex","ETHUSD",1741046502515,[[2148.8,4.65359],[2148.3,5.41063],[2147.9,4.65568],[2147.7,0.6240389],[2147.4,6.04145452]],[[2149.5,6.04145452],[2149.7,3.693],[2149.8,3.0],[2149.9,0.1198],[2150.2,0.34972677]]]
["bitfinex","ETHUSD",1741046502718,[[2149.0,4.6533],[2148.3,5.41063],[2147.7,0.6240389],[2147.4,6.04145452]],[[2149.5,6.04145452],[2149.7,3.693],[2149.8,3.0],[2150.2,0.34972677]]]
["bitfinex","ETHUSD",1741046502719,[[2149.0,4.6533],[2148.3,0.7559],[2148.2,17.94499438],[2148.0,0.5],[2147.7,0.1240389]],[[2149.3,0.1198],[2149.5,6.04145452],[2149.7,8.34493],[2149.8,3.0],[2150.2,0.34972677]]]
["bitfinex","ETHUSD",1741046502917,[[2149.2,4.6527],[2149.1,4.65307],[2148.8,4.65371],[2148.6,4.65418],[2148.4,4.65459]],[[2149.5,6.04145452],[2149.7,3.8128],[2149.8,7.65162],[2149.9,4.65148],[2150.2,5.00056677]]]
["bitfinex","ETHUSD",1741046503247,[[2149.2,4.65285],[2149.1,4.65307],[2148.4,4.65459],[2148.1,4.65506],[2146.2,5.211369]],[[2149.5,6.04145452],[2149.7,3.8128],[2149.8,7.65162],[2149.9,4.65148],[2150.2,5.00056677]]]
["bitfinex","ETHUSD",1741046503248,[[2149.2,4.65285],[2149.1,4.65307],[2148.4,4.65459],[2148.1,4.65506],[2146.2,5.211369]],[[2149.5,6.04145452],[2149.7,3.8128],[2149.8,3.0],[2149.9,9.30305],[2150.2,0.34972677]]]
["bitfinex","ETHUSD",1741046503438,[[2149.6,4.65202],[2149.4,4.65237],[2148.2,16.28994438],[2148.1,4.65516],[2148.0,0.5]],[[2149.7,0.1198],[2149.9,6.04145452],[2150.3,5.77705674],[2150.6,5.13627465],[2150.8,0.84948156]]]
["bitfinex","ETHUSD",1741046503607,[[2149.6,4.65202],[2149.4,4.65237],[2149.1,0.8293],[2148.8,8.34773],[2148.5,4.6542]],[[2150.1,0.1198],[2150.2,9.73545452],[2150.3,5.77703674],[2150.6,5.13624465],[2150.8,0.84948156]]]
["bitfinex","ETHUSD",1741046503810,[[2149.6,4.65202],[2149.1,0.8293],[2148.8,8.34773],[2148.5,4.6542],[1971.4,0.002]],[[2150.1,3.1198],[2150.2,9.73545452],[2150.3,5.77703674],[2150.6,5.13624465],[2150.8,0.34948156]]]
["bitfinex","ETHUSD",1741046504008,[[2149.6,4.65191],[2149.4,4.6523],[2149.2,4.65287],[2149.1,0.8293],[2148.8,8.34773]],[[2150.1,3.1198],[2150.2,14.38623452],[2150.3,5.77703674],[2150.6,5.13624465],[2150.8,0.84948156]]]
["bitfinex","ETHUSD",1741046504320,[[2149.1,4.65307],[2148.9,4.65338],[2148.8,3.694],[2148.1,5.15516],[2147.8,10.69724452]],[[2149.7,4.65195],[2149.8,6.04145452],[2150.1,5.44810713],[2150.2,3.694],[2150.3,5.77695674]]]
["bitfinex","ETHUSD",1741046504547,[[2148.9,9.30679],[2148.8,3.694],[2148.7,0.7924],[2148.1,4.65516],[2147.9,4.65568]],[[2149.6,4.65204],[2149.7,3.0],[2149.8,6.04145452],[2150.1,5.44810713],[2150.2,3.694]]]
["bitfinex","ETHUSD",1741046504843,[[2148.9,4.65338],[2148.7,0.7924],[2148.5,4.65437],[2148.2,9.59694438],[2148.1,4.65516]],[[2149.5,0.1198],[2149.6,4.65204],[2149.8,6.04145452],[2149.9,7.65143],[2150.1,2.32830713]]]
["bitfinex","ETHUSD",1741046505047,[[2148.7,4.65381],[2148.4,0.7838],[2148.3,8.35074],[2148.2,9.59694438],[2148.1,4.65516]],[[2149.4,6.04145452],[2149.5,0.1198],[2149.8,7.65164],[2150.1,6.97925713],[2150.3,6.27706674]]]
["bitfinex","ETHUSD",1741046505251,[[2148.8,4.65375],[2148.7,4.65381],[2148.4,0.7838],[2148.3,8.35074],[2148.2,9.59694438]],[[2149.3,4.65267],[2149.4,6.65757997],[2149.5,5.25841586],[2149.6,3.694],[2149.8,7.65164]]]
["bitfinex","ETHUSD",1741046505438,[[2148.8,4.65375],[2148.6,4.65413],[2148.4,5.43841],[2148.3,3.696],[2148.2,9.59694438]],[[2149.4,6.65757997],[2149.5,5.25841586],[2149.6,3.694],[2149.8,7.65164],[2152.5,14.64592]]]
["bitfinex","ETHUSD",1741046505609,[[2148.8,4.65375],[2148.6,4.65413],[2148.4,5.43841],[2148.3,3.696],[2148.2,9.59694438]],[[2149.3,4.65268],[2149.4,6.65757997],[2149.5,5.25841586],[2149.6,3.694],[2149.8,7.65164]]]
["bitfinex","ETHUSD",1741046505814,[[2149.0,4.65314],[2148.6,4.65419],[2148.4,5.43842],[2148.3,3.696],[2148.2,9.59694438]],[[2149.4,6.04145452],[2149.5,0.60604586],[2149.6,8.34605],[2149.8,3.0],[2150.0,4.65118]]]
["bitfinex","ETHUSD",1741046506041,[[2148.8,4.65364],[2148.4,0.7838],[2148.3,3.696],[2148.2,9.59694438],[2147.9,5.15555]],[[2149.4,6.04145452],[2149.5,0.60604586],[2149.6,8.34605],[2149.8,3.0],[2149.9,4.65139]]]
["bitfinex","ETHUSD",1741046506348,[[2148.4,4.65449],[2148.1,4.4746],[2147.7,4.7801489],[2147.3,0.5],[2147.2,9.245]],[[2149.1,6.04145452],[2149.3,3.0],[2149.4,1.49935504],[2149.5,0.60604586],[2149.6,3.694]]]
["bitfinex","ETHUSD",1741046506535,[[2148.4,4.65449],[2148.1,0.7766],[2148.0,4.65545],[2147.8,3.697],[2147.7,5.12636255]],[[2148.9,0.1198],[2149.0,4.65348],[2149.1,6.04145452],[2149.3,3.0],[2149.4,1.49935504]]]
["bitfinex","ETHUSD",1741046506848,[[2148.1,0.7766],[2148.0,4.65531],[2147.8,3.697],[2147.7,0.1240389],[2147.2,13.90202]],[[2148.7,4.65411],[2148.8,6.04145452],[2148.9,3.1198],[2149.1,4.65312],[2149.3,4.65269]]]
["bitfinex","ETHUSD",1741046507148,[[2147.7,4.7800489],[2147.6,4.65619],[2147.3,9.12402],[2147.2,9.245],[2147.0,4.65756]],[[2148.3,0.1198],[2148.4,4.65466],[2148.5,6.04145452],[2148.7,1.38153645],[2148.9,3.0]]]
["bitfinex","ETHUSD",1741046507487,[[2147.7,0.1240389],[2147.6,4.65619],[2147.3,5.42602],[2147.2,9.245],[2147.1,3.698]],[[2148.2,6.04145452],[2148.3,0.1198],[2148.4,4.65476],[2148.5,3.0],[2148.7,4.654]]]
["bitfinex","ETHUSD",1741046507656,[[2147.8,4.65589],[2147.7,0.1240389],[2147.6,4.65619],[2147.3,5.42602],[2147.1,3.698]],[[2148.2,6.04145452],[2148.3,4.77467],[2148.4,8.35276],[2148.5,3.0],[2148.7,4.654]]]
["bitfinex","ETHUSD",1741046507827,[[2147.7,0.1240389],[2147.3,0.7691],[2147.2,4.65719],[2147.1,8.35541],[2147.0,0.3470192]],[[2148.3,0.1198],[2148.4,3.698],[2148.5,3.0],[2148.6,4.65432],[2149.4,1.99935504]]]
["bitfinex","ETHUSD",1741046508022,[[2148.0,4.65534],[2147.8,4.65592],[2147.7,0.1240389],[2147.6,4.65633],[2147.3,0.7691]],[[2148.3,0.1198],[2148.4,3.698],[2148.5,7.65448],[2148.6,4.65432],[2148.7,6.04145452]]]
["bitfinex","ETHUSD",1741046508228,[[2147.8,4.65592],[2147.7,0.1240389],[2147.6,4.65633],[2147.3,0.7691]],[[2148.3,0.1198],[2148.4,3.698],[2148.5,7.65448],[2148.6,4.65432],[2148.7,6.04145452]]]
["bitfinex","ETHUSD",1741046508229,[[2147.8,4.65592],[2147.7,0.1240389],[2147.6,4.65622],[2147.4,4.65669],[2147.3,0.7691]],[[2148.3,0.1198],[2148.4,14.39423452],[2148.5,3.0],[2148.8,4.65378],[2149.1,4.65311]]]
["bitfinex","ETHUSD",1741046508426,[[2147.8,9.31173],[2147.7,0.1240389],[2147.4,4.65669],[2147.3,0.7691],[2143.0,10.0]],[[2148.3,0.1198],[2148.4,19.04901452],[2148.5,3.0],[2148.8,4.65378],[2149.1,4.65311]]]
["bitfinex","ETHUSD",1741046508635,[[2147.7,4.7801489],[2147.6,4.65619],[2147.3,0.7691],[2147.2,4.6571],[2147.1,3.698]],[[2148.2,4.65507],[2148.3,2.33668145],[2148.4,14.39423452],[2148.5,3.0],[2148.7,4.65402]]]
["bitfinex","ETHUSD",1741046508842,[[2147.7,0.1240389],[2147.6,4.65619],[2147.3,0.7691],[2147.2,4.6571],[2147.1,3.698]],[[2148.2,4.65507],[2148.3,2.33668145],[2148.4,14.39425452],[2148.5,3.0],[2148.6,4.65423]]]
["bitfinex","ETHUSD",1741046509151,[[2147.7,0.1240389],[2147.6,4.65619],[2147.3,5.42607],[2147.1,3.698],[2147.0,4.65765]],[[2148.2,4.65507],[2148.3,2.33668145],[2148.4,14.39424452],[2148.5,3.0],[2148.8,4.65388]]]
["bitfinex","ETHUSD",1741046509355,[[2147.7,0.1240389],[2147.5,4.65651],[2147.4,4.65664],[2147.3,0.7691],[2147.1,8.35536]],[[2148.1,4.65529],[2148.2,4.65507],[2148.3,2.33668145],[2148.4,9.73945452],[2148.5,7.65443]]]
["bitfinex","ETHUSD",1741046509652,[[2147.7,0.1240389],[2147.6,4.65633],[2147.4,4.65665],[2147.3,0.7691],[2147.1,8.35536]],[[2148.1,3.0],[2148.2,4.65507],[2148.3,2.33668145],[2148.4,9.73945452],[2148.5,4.65443]]]
["bitfinex","ETHUSD",1741046509816,[[2147.9,4.65568],[2147.7,0.1240389],[2147.3,0.7691],[2147.1,8.35536],[2146.9,5.00555969]],[[2148.3,0.1198],[2148.4,14.39410452],[2148.6,4.65429],[2149.0,4.65342],[2149.2,0.5]]]
["bitfinex","ETHUSD",1741046510154,[[2147.9,4.65568],[2147.7,4.7800589],[2147.4,4.65668],[2147.3,0.7691],[2147.1,8.35536]],[[2148.3,0.1198],[2148.4,14.39410452],[2148.6,3.0],[2148.8,4.65381],[2149.0,4.65342]]]
["bitfinex","ETHUSD",1741046510355,[[2147.7,0.1240389],[2147.6,4.65622],[2147.5,4.65646],[2147.3,0.7691],[2147.2,4.6571]],[[2148.2,4.65506],[2148.3,1.57119045],[2148.4,9.73945452],[2148.6,3.0],[2148.8,4.65379]]]
["bitfinex","ETHUSD",1741046510518,[[2147.7,0.1240389],[2147.6,4.65622],[2147.5,4.65646],[2147.3,0.7691],[2147.2,4.6571]],[[2148.2,4.65506],[2148.3,1.57119045],[2148.4,14.39424452],[2148.6,7.6542],[2149.2,5.15293]]]
["bitfinex","ETHUSD",1741046510722,[[2147.7,4.7801589],[2147.5,4.65646],[2147.3,0.7691],[2147.2,4.6571],[2145.6,4.907]],[[2148.2,4.65506],[2148.3,1.57119045],[2148.4,14.39424452],[2148.6,7.6542],[2149.2,5.15293]]]
["bitfinex","ETHUSD",1741046510937,[[2147.7,0.1240389],[2147.6,4.65635],[2147.5,4.65646],[2147.2,4.6571],[2147.0,3.687]],[[2148.1,4.6553],[2148.2,4.65506],[2148.3,1.57119045],[2148.4,9.73945452],[2148.6,7.6542]]]
["bitfinex","ETHUSD",1741046511132,[[2147.7,0.1240389],[2147.5,9.31293],[2147.0,3.687],[2146.9,1.14671969],[2146.5,4.65871]],[[2148.0,4.6555],[2148.1,9.04145452],[2148.2,4.65522],[2148.3,1.57119045],[2148.4,3.698]]]
["bitfinex","ETHUSD",1741046511348,[[2147.7,0.1240389],[2147.5,4.65646],[2147.1,4.65742],[2147.0,3.687],[2146.9,1.14671969]],[[2148.0,4.6555],[2148.1,9.04145452],[2148.2,4.65522],[2148.3,1.57119045],[2148.4,3.698]]]
["bitfinex","ETHUSD",1741046511670,[[2147.7,0.1240389],[2147.5,4.65645],[2147.1,4.65742],[2146.9,1.14671969],[2146.8,8.34088]],[[2147.9,0.1198],[2148.1,9.04145452],[2148.2,9.31048],[2148.3,1.45139045],[2148.4,3.698]]]
["bitfinex","ETHUSD",1741046511831,[[2147.7,0.1240389],[2147.4,4.65679],[2146.9,1.14671969],[2146.8,3.683],[2146.5,0.5]],[[2147.9,0.1198],[2148.0,4.65549],[2148.1,9.04145452],[2148.2,4.65522],[2148.3,1.45139045]]]
["bitfinex","ETHUSD",1741046512037,[[2147.7,0.1240389],[2147.6,4.65635],[2147.4,4.65679],[2147.1,4.65742],[2146.9,5.80456969]],[[2147.9,0.1198],[2148.1,13.69684452],[2148.2,4.65522],[2148.3,1.45139045],[2148.4,3.698]]]
["bitfinex","ETHUSD",1741046512232,[[2147.7,0.1240389],[2147.1,0.8047],[2146.6,0.5],[2146.3,4.65917],[2146.2,6.3852562]],[[2148.3,1.57119045],[2148.5,0.35081017],[2149.1,0.5],[2149.3,4.65268],[2149.5,0.48624586]]]
["bitfinex","ETHUSD",1741046512475,[[2147.7,0.1240389],[2147.4,3.72],[2147.1,0.8047],[2146.9,4.65784],[2146.6,0.5]],[[2148.3,0.1198],[2148.6,10.69582452],[2148.8,4.89211945],[2148.9,0.34576406],[2149.1,0.5]]]
["bitfinex","ETHUSD",1741046512639,[[2147.8,4.65571],[2147.7,0.1240389],[2147.4,8.37671],[2147.1,5.46213],[2146.9,4.65787]],[[2148.2,6.04145452],[2148.3,0.1198],[2148.4,4.65476],[2148.9,0.34576406],[2149.3,8.87285]]]
["bitfinex","ETHUSD",1741046512841,[[2147.9,4.65555],[2147.8,5.13368489],[2147.7,0.1240389],[2147.5,4.65654],[2147.4,3.72]],[[2148.3,0.1198],[2148.4,4.65476],[2148.5,6.04145452],[2148.6,4.65431],[2148.9,4.99943406]]]
["bitfinex","ETHUSD",1741046513042,[[2148.5,4.65436],[2148.3,4.65466],[2148.0,3.758],[2147.8,0.47797489],[2147.7,0.8941389]],[[2148.7,0.1198],[2148.9,6.04145452],[2149.0,4.65343],[2149.3,0.34821703],[2149.7,10.19613504]]]
["bitfinex","ETHUSD",1741046513350,[[2148.2,4.6549],[2148.0,3.758],[2147.8,5.13888489],[2147.7,0.8941389],[2147.1,7.65724]],[[2148.7,4.77384],[2148.9,13.69516452],[2149.2,4.65294],[2149.3,0.34821703],[2149.4,6.38546777]]]
["bitfinex","ETHUSD",1741046513551,[[2147.8,0.48297489],[2147.7,0.8941389],[2147.6,4.65623],[2147.4,4.65673],[2147.2,0.35165119]],[[2148.7,1.96670045],[2148.9,6.04145452],[2149.2,4.65292],[2149.3,0.34821703],[2149.4,0.23361273]]]
["bitfinex","ETHUSD",1741046513731,[[2147.8,0.48297489],[2147.7,0.8941389],[2147.6,4.65623],[2147.4,4.65673],[2147.2,0.35165119]],[[2148.7,1.96670045],[2149.2,4.65292],[2149.3,0.34821703],[2149.4,0.23361273]]]
["bitfinex","ETHUSD",1741046513732,[[2147.8,4.66075],[2147.7,0.8941389],[2147.6,3.766],[2147.4,4.65673],[2147.2,0.35165119]],[[2148.4,4.65474],[2148.5,10.69590452],[2148.6,3.0],[2148.7,0.1198],[2148.8,4.65385]]]
["bitfinex","ETHUSD",1741046513934,[[2147.9,4.65555],[2147.8,4.66075],[2147.7,0.8941389],[2147.5,4.65656],[2147.2,0.35165119]],[[2148.4,3.0],[2148.5,10.69590452],[2148.7,0.1198],[2149.1,3.766],[2149.5,5.13863586]]]
["bitfinex","ETHUSD",1741046514134,[[2147.8,4.6608],[2147.7,4.7800989],[2147.5,3.769],[2147.4,5.46517],[2147.2,0.35165119]],[[2148.3,4.65487],[2148.4,3.0],[2148.5,10.69587452],[2148.7,0.1198],[2148.8,4.65377]]]
["bitfinex","ETHUSD",1741046514361,[[2147.9,4.65554],[2147.8,4.66089],[2147.7,0.1240389],[2147.5,8.42543],[2147.4,0.8084]],[[2148.4,3.0],[2148.5,15.35038452],[2148.7,0.1198],[2148.9,4.65356],[2153.7,1.4868295]]]
["bitfinex","ETHUSD",1741046514576,[[2148.0,4.6553],[2147.8,0.005],[2147.7,0.1240389],[2147.6,4.65631],[2147.5,8.42543]],[[2148.4,3.0],[2148.5,6.04145452],[2148.7,9.42812],[2149.1,8.41923],[2150.1,7.78397713]]]
["bitfinex","ETHUSD",1741046514777,[[2148.0,0.46603],[2147.8,0.005],[2147.7,0.1240389],[2147.5,8.42543],[2147.1,3.0]],[[2148.7,0.1198],[2148.9,6.04145452],[2149.1,3.766],[2149.3,5.00098703],[2149.4,0.23361273]]]
["bitfinex","ETHUSD",1741046515065,[[2147.8,4.66078],[2147.7,0.1240389],[2147.6,0.8084],[2147.5,3.769],[2147.4,4.65668]],[[2148.3,4.65486],[2148.5,3.0],[2148.6,6.04145452],[2148.7,0.1198],[2148.8,7.65386]]]
["bitfinex","ETHUSD",1741046515363,[[2147.8,0.005],[2147.7,0.1240389],[2146.6,4.65852],[2146.5,9.248],[2146.3,0.5]],[[2148.5,6.778],[2148.6,6.04145452],[2148.7,0.1198],[2148.8,4.65378],[2149.1,0.5]]]
["bitfinex","ETHUSD",1741046515568,[[2147.8,0.005],[2147.7,0.1240389],[2147.6,4.65635],[2147.2,0.7622],[2147.1,4.65741]],[[2148.5,6.778],[2148.6,6.04145452],[2148.8,4.65378]]]
["bitfinex","ETHUSD",1741046515569,[[2147.8,0.005],[2147.7,0.1240389],[2147.6,4.65635],[2147.2,0.7622],[2147.1,4.65741]],[[2148.2,10.69671452],[2148.4,0.1198],[2148.5,6.778],[2148.6,4.65432],[2148.8,4.65378]]]
["bitfinex","ETHUSD",1741046515769,[[2147.8,0.005],[2147.7,0.1240389],[2147.5,4.65643],[2147.3,4.65684],[2147.2,0.7622]],[[2148.0,4.65552],[2148.1,4.65538],[2148.2,6.04145452],[2148.4,0.1198],[2148.5,11.43242]]]
["bitfinex","ETHUSD",1741046516231,[[2147.8,0.005],[2147.7,0.1240389],[2147.4,4.6566],[2147.2,0.7622],[2147.0,4.65765]],[[2148.0,6.19073545],[2148.2,6.04145452],[2148.4,0.1198],[2148.5,6.778],[2473.9,0.00959293]]]
["bitfinex","ETHUSD",1741046516436,[[2147.8,0.005],[2147.7,0.1240389],[2147.4,4.6566],[2147.2,5.41929],[2147.0,4.65765]],[[2147.9,4.65571],[2148.0,6.19073545],[2148.2,6.04145452],[2148.4,0.1198],[2148.5,11.4325]]]
["bitfinex","ETHUSD",1741046516636,[[2147.8,0.005],[2147.7,0.1240389],[2147.4,4.65657],[2147.2,0.7622],[2147.1,4.6574]],[[2148.0,6.19073545],[2148.2,10.69660452],[2148.4,4.77449],[2148.5,6.778],[2148.8,4.65394]]]
["bitfinex","ETHUSD",1741046516859,[[2147.8,0.005],[2147.7,0.1240389],[2147.4,4.65657],[2147.2,5.41926],[2146.9,8.4378]],[[2147.9,4.65571],[2148.0,4.6555],[2148.2,6.04145452],[2148.4,4.77449],[2148.5,6.778]]]
["bitfinex","ETHUSD",1741046517066,[[2147.8,0.005],[2147.7,0.1240389],[2147.4,4.65657],[2147.2,0.7622],[2146.9,3.78]],[[2148.0,4.6555],[2148.2,10.69667452],[2148.4,4.77449],[2148.5,6.778],[2149.0,4.65338]]]
["bitfinex","ETHUSD",1741046517266,[[2147.8,0.005],[2147.7,0.1240389],[2147.5,4.65641],[2147.4,4.65657],[2147.2,0.7622]],[[2148.0,4.6555],[2148.2,10.69667452],[2148.4,4.77449],[2148.5,6.778],[2149.0,4.65338]]]
["bitfinex","ETHUSD",1741046517755,[[2147.8,0.005],[2147.7,0.1240389],[2147.4,4.65657],[2147.2,0.7622],[2146.5,9.248]],[[2148.0,4.6555],[2148.2,10.69668452],[2148.4,4.77449],[2148.5,6.778],[2149.0,4.65338]]]
["bitfinex","ETHUSD",1741046517952,[[2147.8,0.005],[2147.7,0.1240389],[2147.5,4.65645],[2147.4,4.65657],[2147.2,0.7622]],[[2148.0,4.6555],[2148.2,10.69668452],[2148.4,4.77449],[2148.5,6.778],[2149.0,4.65338]]]
["bitfinex","ETHUSD",1741046518161,[[2147.8,1e-05],[2147.7,0.1240389],[2146.9,4.65772],[2146.5,4.65861],[2146.3,4.65898]],[[2147.9,11.41671],[2148.0,4.6555],[2148.2,10.69667452],[2148.4,4.65469],[2148.5,3.34877034]]]
["bitfinex","ETHUSD",1741046518331,[[2147.8,1e-05],[2147.7,0.1240389],[2147.1,4.65743],[2146.5,0.7964],[2146.3,4.65917]],[[2147.9,11.53651],[2148.0,4.6555],[2148.2,10.69667452],[2148.3,0.5],[2148.4,4.65469]]]
["bitfinex","ETHUSD",1741046518534,[[2147.8,1e-05],[2147.7,0.1240389],[2147.3,4.65699],[2147.2,0.7964],[2146.7,3.778]],[[2148.2,0.1198],[2148.6,3.811],[2148.8,0.5],[2149.0,4.65352],[2149.4,0.23361273]]]
["bitfinex","ETHUSD",1741046518788,[[2148.0,4.65533],[2147.8,4.65576],[2147.7,0.1240389],[2147.6,4.6563],[2147.2,0.7964]],[[2148.5,0.1198],[2148.6,9.85145452],[2148.7,4.65417],[2149.3,5.15284],[2149.4,0.23361273]]]
["bitfinex","ETHUSD",1741046518940,[[2147.8,4.65576],[2147.7,0.1240389],[2147.6,4.6563],[2147.2,0.7964]],[[2148.5,0.1198],[2148.6,9.85145452],[2148.7,4.65417],[2149.3,5.15284],[2149.4,0.23361273]]]
["bitfinex","ETHUSD",1741046518941,[[2147.8,4.65576],[2147.7,0.1240389],[2147.6,4.65625],[2147.4,4.65674],[2147.2,0.7964]],[[2148.5,4.77422],[2148.6,9.85145452],[2148.8,4.65379],[2149.3,5.15284],[2149.4,0.23361273]]]
["bitfinex","ETHUSD",1741046519141,[[2147.8,4.65576],[2147.7,0.1240389],[2147.6,4.65625],[2147.4,4.65674],[2147.2,0.7964]],[[2148.4,4.65472],[2148.5,4.77422],[2148.6,12.85145452],[2148.8,4.65379],[2148.9,4.65365]]]
["bitfinex","ETHUSD",1741046519345,[[2147.8,4.65576],[2147.7,0.1240389],[2147.4,4.65674],[2147.2,0.7964],[2142.7,10.0]],[[2148.4,4.65472],[2148.5,4.77422],[2148.6,12.85145452],[2148.9,4.65365],[2149.1,5.15315]]]
["bitfinex","ETHUSD",1741046519564,[[2147.8,1e-05],[2147.7,0.1240389],[2147.6,4.65614],[2147.2,5.45359],[2143.6,16.0]],[[2148.1,4.65528],[2148.2,4.65508],[2148.4,2.22803945],[2148.5,0.1198],[2148.6,12.85145452]]]
["bitfinex","ETHUSD",1741046519879,[[2147.8,1e-05],[2147.7,4.7801289],[2147.6,4.65614],[2147.2,5.45359],[2147.0,4.65765]],[[2148.2,4.65508],[2148.4,6.88280945],[2148.5,0.1198],[2148.6,9.85145452],[2148.7,4.65405]]]
["bitfinex","ETHUSD",1741046520052,[[2147.8,1e-05],[2147.7,0.1240389],[2147.4,4.65662],[2147.2,0.7964],[2146.8,4.65791]],[[2148.2,9.3103],[2148.4,2.22803945],[2148.5,4.77421],[2148.6,9.85145452],[2148.9,5.00392801]]]
["bitfinex","ETHUSD",1741046520386,[[2147.9,4.65566],[2147.8,1e-05],[2147.7,0.1240389],[2147.2,0.7964],[2147.1,4.65739]],[[2148.4,2.22803945],[2148.5,0.1198],[2148.6,14.50570452],[2148.9,5.00397801],[2149.1,4.65315]]]
["bitfinex","ETHUSD",1741046520564,[[2148.0,4.65533],[2147.9,5.41076],[2147.8,1e-05],[2147.7,4.7801689],[2147.5,8.46555]],[[2148.1,0.48637141],[2148.9,0.1198],[2149.1,6.04145452],[2149.4,4.88614273],[2149.5,0.5]]]
["bitfinex","ETHUSD",1741046520744,[[2148.2,4.65506],[2148.1,4.65523],[2148.0,5.120897],[2147.9,5.41076],[2147.8,1e-05]],[[2148.3,0.00559317],[2149.3,0.1198],[2149.4,8.46355],[2149.5,6.04145452],[2150.1,7.47924713]]]
["bitfinex","ETHUSD",1741046521074,[[2148.2,5.46596],[2148.1,8.46823],[2148.0,5.120897],[2147.9,7.65566],[2147.8,0.50001]],[[2148.3,3.17e-06],[2149.3,0.1198],[2149.5,6.04145452],[2149.6,8.46515],[2149.9,4.65141]]]
["bitfinex","ETHUSD",1741046521273,[[2148.2,5.46596],[2148.1,8.46823],[2148.0,5.46851038],[2147.8,1e-05],[2147.7,4.7801689]],[[2148.3,3.17e-06],[2149.3,0.1198],[2149.5,6.04145452],[2149.6,3.813],[2149.9,5.23031492]]]
["bitfinex","ETHUSD",1741046521440,[[2148.2,5.46596],[2148.1,8.46823],[2148.0,5.46851038],[2147.8,1e-05],[2147.7,4.7801689]],[[2148.3,3.17e-06],[2149.3,0.1198],[2149.5,10.69386452],[2149.6,3.813],[2149.9,5.23040492]]]
["bitfinex","ETHUSD",1741046521640,[[2149.4,4.6524],[2148.9,0.8109],[2148.4,4.65462],[2148.2,3.5],[2148.1,3.813]],[[2149.9,0.1198],[2150.0,6.04145452],[2150.1,6.97940713],[2150.4,0.48625009],[2150.5,4.65028]]]
["bitfinex","ETHUSD",1741046521888,[[2148.9,0.8109],[2148.8,3.829],[2148.6,3.0],[2148.4,5.15462],[2148.2,6.04145452]],[[2149.9,0.1198],[2150.0,6.04145452],[2150.4,3.829],[2150.8,0.5],[2151.1,4.64899]]]
["bitfinex","ETHUSD",1741046522085,[[2149.5,5.46313],[2149.0,0.46399],[2148.8,3.829],[2148.6,8.15397],[2148.2,6.04145452]],[[2150.3,0.1198],[2150.4,9.87045452],[2150.8,4.88251011],[2151.0,0.5],[2151.1,4.6488]]]
["bitfinex","ETHUSD",1741046522251,[[2149.5,0.8109],[2149.0,5.11722],[2148.8,3.829],[2148.6,5.15397],[2148.3,9.249]],[[2150.1,4.65114],[2150.3,0.1198],[2150.4,9.87045452],[2150.5,3.0],[2150.8,4.88251011]]]
["bitfinex","ETHUSD",1741046522581,[[2149.9,4.65133],[2149.7,4.65167],[2149.5,5.4631],[2149.0,5.11712],[2148.9,3.0]],[[2150.3,0.1198],[2150.4,9.87045452],[2150.5,4.65011],[2150.6,4.65],[2151.0,4.64903]]]
["bitfinex","ETHUSD",1741046522780,[[2149.7,4.65166],[2149.5,0.8109],[2149.0,5.11712],[2148.9,3.0],[2148.7,4.65376]],[[2150.3,0.1198],[2150.4,10.69187452],[2150.6,4.65],[2150.8,3.828],[2150.9,13.89924]]]
["bitfinex","ETHUSD",1741046523077,[[2150.2,4.65073],[2150.0,4.6511],[2149.8,4.65154],[2149.5,0.8109],[2149.4,3.826]],[[2150.8,6.04145452],[2151.0,4.76891],[2151.5,0.5],[2151.7,4.64754],[2151.9,9.249]]]
["bitfinex","ETHUSD",1741046523376,[[2150.1,4.65079],[2150.0,4.651],[2149.6,4.65201],[2149.5,0.8109],[2149.4,3.826]],[[2150.7,0.60414545],[2150.8,10.69105452],[2151.0,3.9458],[2151.4,0.23591348],[2151.5,0.5]]]
["bitfinex","ETHUSD",1741046523554,[[2150.0,4.651],[2149.6,4.65201],[2149.5,0.8109],[2149.4,3.826],[2149.0,5.1171]],[[2150.6,4.64986],[2150.7,0.60414545],[2150.8,10.69105452],[2151.0,3.9458],[2151.1,4.64883]]]
["bitfinex","ETHUSD",1741046523740,[[2150.0,4.651],[2149.6,4.65201],[2149.5,0.8109],[2149.4,3.826],[2149.0,5.1171]],[[2150.7,0.60414545],[2150.8,10.69105452],[2151.0,3.1198],[2151.8,5.13290989],[2152.4,2.31316774]]]
["bitfinex","ETHUSD",1741046523942,[[2150.2,4.65072],[2150.0,4.651],[2149.7,4.65177],[2149.5,0.8109],[2149.4,3.826]],[[2150.7,0.60414545],[2150.8,10.69101452],[2151.0,7.76893],[2151.1,3.827],[2151.6,0.4665]]]
["bitfinex","ETHUSD",1741046524142,[[2150.2,4.65072],[2150.0,4.651],[2149.7,4.65177],[2149.5,0.8109],[2149.4,3.826]],[[2150.7,0.60414545],[2150.8,10.69101452],[2151.0,7.76893],[2151.1,3.827],[2479.7,0.00985211]]]
["bitfinex","ETHUSD",1741046524348,[[2149.7,0.7546],[2149.3,0.353889],[2149.1,9.04145452],[2149.0,0.46399],[2148.0,5.381567]],[[2151.0,0.1198],[2151.2,6.04145452],[2151.4,4.64823],[2151.8,0.48559989],[2152.0,0.5]]]
["bitfinex","ETHUSD",1741046524554,[[2150.9,4.64907],[2150.5,0.7546],[2150.4,4.65019],[2150.3,4.65046],[2150.1,3.827]],[[2151.3,0.1198],[2151.6,15.33712452],[2151.7,3.827],[2151.8,0.48559989],[2151.9,4.6472]]]
["bitfinex","ETHUSD",1741046524853,[[2150.5,0.7546],[2150.2,3.827],[2149.9,4.65136],[2149.8,3.0],[2149.5,10.69365452]],[[2151.6,6.04145452],[2151.7,0.1198],[2151.8,0.48559989],[2152.1,4.64668],[2152.3,5.14637]]]
["bitfinex","ETHUSD",1741046525058,[[2150.7,4.64951],[2150.5,0.7546],[2150.2,3.827],[2149.9,5.15136],[2149.8,3.0]],[[2151.4,4.64815],[2151.6,6.04145452],[2151.7,3.9428],[2151.8,0.48559989],[2151.9,4.64709]]]
["bitfinex","ETHUSD",1741046525268,[[2150.5,0.7546],[2150.3,3.0],[2150.2,8.47762],[2150.1,0.5],[2149.9,4.65136]],[[2151.7,0.1198],[2151.8,0.48559989],[2151.9,9.86345452],[2152.3,4.64624],[2152.5,9.749]]]
["bitfinex","ETHUSD",1741046525459,[[2151.7,4.64731],[2150.7,4.64964],[2150.6,3.0],[2150.3,6.54145452],[2150.2,8.4777]],[[2152.2,0.1198],[2152.3,6.04145452],[2152.6,4.64566],[2152.7,0.23202581],[2152.8,5.93139143]]]
["bitfinex","ETHUSD",1741046525655,[[2150.6,3.0],[2150.3,6.54145452],[2150.2,8.4777]],[[2152.3,6.04145452],[2152.6,4.64566],[2152.7,0.23202581],[2152.8,5.93139143]]]
["bitfinex","ETHUSD",1741046525656,[[2151.5,4.64778],[2151.3,0.829],[2151.2,3.827],[2150.9,4.64921],[2150.8,3.0]],[[2152.3,6.04145452],[2152.5,0.1198],[2152.6,0.48541841],[2152.7,3.827],[2152.8,1.28624143]]]
["bitfinex","ETHUSD",1741046525991,[[2151.3,5.47714],[2151.2,3.827],[2150.9,4.64921],[2150.8,3.0],[2150.0,6.04145452]],[[2152.2,0.60414545],[2152.3,6.04145452],[2152.5,0.1198],[2152.6,0.48541841],[2152.7,3.827]]]
["bitfinex","ETHUSD",1741046526172,[[2151.3,5.47714],[2151.1,4.64867],[2150.9,4.64921],[2150.8,6.825],[2150.6,4.64974]],[[2151.9,4.64723],[2152.0,10.68846452],[2152.2,0.60414545],[2152.4,4.64606],[2152.5,0.1198]]]
["bitfinex","ETHUSD",1741046526478,[[2151.0,4.64886],[2150.9,0.7928],[2150.8,3.825],[2150.6,0.35170361],[2150.0,0.5]],[[2151.7,6.04145452],[2151.8,4.64736],[2152.1,3.825],[2152.2,0.60414545],[2152.4,4.64606]]]
["bitfinex","ETHUSD",1741046526677,[[2150.9,0.7928],[2150.8,3.825],[2150.7,4.64961],[2150.3,3.0],[2150.0,5.15113]],[[2151.5,4.64804],[2151.7,6.04145452],[2151.9,4.64712],[2152.1,3.825],[2152.2,0.60414545]]]
["bitfinex","ETHUSD",1741046526840,[[2150.9,0.7928],[2150.2,4.65065],[2150.0,0.5],[2149.9,4.65135],[2149.5,4.65216]],[[2151.3,4.64852],[2151.6,3.0],[2151.7,10.80880452],[2152.1,3.825],[2152.2,0.60414545]]]
["bitfinex","ETHUSD",1741046527045,[[2150.5,4.6499],[2150.3,0.7928],[2150.0,4.19327887],[2149.8,0.5],[2149.7,13.89878]],[[2151.3,5.113372],[2151.4,6.04145452],[2151.6,3.0],[2151.7,0.1198],[2152.1,3.825]]]
["bitfinex","ETHUSD",1741046527241,[[2150.3,0.7928],[2150.1,4.6509],[2150.0,3.84],[2149.7,9.247],[2149.3,0.5]],[[2151.1,6.04145452],[2151.3,3.464852],[2151.4,3.843],[2151.7,0.1198],[2151.8,0.5]]]
["bitfinex","ETHUSD",1741046527485,[[2149.9,5.48374],[2149.7,9.247],[2149.6,3.849],[2149.0,0.96399],[2148.8,10.69506452]],[[2150.6,4.64998],[2150.8,10.69098452],[2151.0,4.76892],[2151.1,3.0],[2151.3,0.464852]]]
["bitfinex","ETHUSD",1741046527672,[[2149.9,5.48372],[2149.7,9.247],[2149.6,3.849],[2149.0,0.96399],[2148.8,4.65361]],[[2150.6,4.64998],[2150.8,14.54101452],[2151.0,4.76892],[2151.1,3.0],[2151.3,5.113362]]]
["bitfinex","ETHUSD",1741046527876,[[2150.0,4.65116],[2149.9,0.8325],[2149.7,9.247],[2149.6,8.50093],[2149.1,0.5]],[[2150.8,9.89145452],[2151.0,0.1198],[2151.1,7.64881],[2151.3,0.464852],[2151.5,5.14794]]]
["bitfinex","ETHUSD",1741046528077,[[2149.4,0.8325],[2149.2,3.849],[2149.0,5.11726],[2148.8,4.65374],[2148.7,9.244]],[[2150.5,10.69163452],[2150.7,1.45410145],[2150.8,3.85],[2150.9,3.0],[2151.0,0.1198]]]
["bitfinex","ETHUSD",1741046528284,[[2149.7,4.65166],[2149.4,0.8325],[2149.3,4.65262],[2149.2,3.849],[2149.0,0.46399]],[[2150.3,4.65051],[2150.5,10.69163452],[2150.7,1.45410145],[2150.8,8.49946],[2150.9,3.0]]]
["bitfinex","ETHUSD",1741046528443,[[2149.5,4.65205],[2149.4,5.48495],[2149.2,3.849],[2149.1,4.65305],[2149.0,0.46399]],[[2150.1,4.65096],[2150.5,6.04145452],[2150.7,1.45410145],[2150.8,3.85],[2150.9,7.64927]]]
["bitfinex","ETHUSD",1741046528649,[[2149.6,4.6519],[2149.4,0.8325],[2149.2,3.849],[2149.0,0.46399],[2148.9,4.65349]],[[2150.3,4.65051],[2150.5,6.04145452],[2150.7,1.45410145],[2150.8,3.85],[2150.9,3.0]]]
["bitfinex","ETHUSD",1741046528875,[[2149.8,4.65155],[2149.4,0.8325],[2149.2,3.849],[2149.0,0.46399],[2148.9,7.65349]],[[2150.4,3.0],[2150.5,10.69165452],[2150.7,1.45410145],[2150.8,3.85],[2151.3,0.964852]]]
["bitfinex","ETHUSD",1741046529057,[[2149.5,4.65216],[2149.4,0.8325],[2149.2,3.849],[2149.1,4.65293],[2149.0,0.46399]],[[2150.4,3.0],[2150.5,6.04145452],[2150.6,4.64991],[2150.7,1.45410145],[2150.8,3.85]]]
["bitfinex","ETHUSD",1741046529364,[[2149.6,4.65189],[2149.4,5.48481],[2149.2,3.849],[2149.1,4.65302],[2149.0,0.81166794]],[[2150.2,4.65076],[2150.4,7.65048],[2150.5,6.04145452],[2150.7,6.10378145],[2150.8,3.85]]]
["bitfinex","ETHUSD",1741046529581,[[2149.4,0.8325],[2149.0,4.66166794],[2148.8,8.15361],[2146.9,1.92349696],[2145.4,2.89265934]],[[2150.4,7.65044],[2150.5,6.04145452],[2150.6,4.64993],[2150.7,1.45410145],[2150.8,3.85]]]
["bitfinex","ETHUSD",1741046529881,[[2149.7,4.6518],[2149.4,0.8325],[2149.0,0.81166794],[2148.8,7.65361],[2148.6,0.5]],[[2150.3,4.65051],[2150.4,3.0],[2150.5,6.04145452],[2150.7,1.45410145],[2150.8,3.85]]]
["bitfinex","ETHUSD",1741046530046,[[2149.5,4.65212],[2149.4,0.8325],[2149.0,0.81166794],[2148.9,3.854],[2148.8,4.65361]],[[2150.3,1.36919645],[2150.4,3.0],[2150.5,6.04145452],[2150.7,1.45410145],[2150.8,3.85]]]
["bitfinex","ETHUSD",1741046530379,[[2149.5,9.30424],[2149.4,0.8325],[2149.0,5.46490794],[2148.9,3.854],[2148.8,4.65361]],[[2150.1,4.65099],[2150.2,4.77067],[2150.3,1.36919645],[2150.4,3.0],[2150.5,6.04145452]]]
["bitfinex","ETHUSD",1741046530580,[[2149.5,4.6521],[2149.4,0.8325],[2149.1,4.65308],[2149.0,0.81166794],[2148.9,3.854]],[[2150.1,4.65099],[2150.2,4.77067],[2150.3,1.36919645],[2150.4,3.0],[2150.5,10.69157452]]]
["bitfinex","ETHUSD",1741046530780,[[2149.4,0.8325],[2149.2,4.65286],[2149.0,0.81166794],[2148.9,3.854],[2148.7,13.89795]],[[2150.2,0.1198],[2150.3,6.01982645],[2150.4,3.0],[2150.5,6.04145452],[2150.8,3.85]]]
["bitfinex","ETHUSD",1741046530968,[[2149.5,4.65224],[2149.4,0.8325],[2149.0,5.46492794],[2148.9,3.854],[2148.8,3.0]],[[2150.5,6.04145452],[2150.7,4.7696],[2151.3,0.964852],[2151.8,4.6473],[2152.2,4.64657]]]
["bitfinex","ETHUSD",1741046531278,[[2149.7,4.65163],[2149.6,0.548474],[2149.4,0.8325],[2149.3,4.65261],[2149.0,5.46492794]],[[2150.3,4.65054],[2150.7,10.02025452],[2151.2,0.8552742],[2151.3,0.464852],[2151.9,13.89407]]]
["bitfinex","ETHUSD",1741046531442,[[2149.7,4.65163],[2149.6,0.548474],[2149.5,4.65216],[2149.4,0.8325],[2149.0,5.46492794]],[[2150.6,7.64986],[2150.7,13.02025452],[2151.0,4.64903],[2151.2,0.8552742],[2151.3,0.464852]]]
["bitfinex","ETHUSD",1741046531649,[[2149.7,4.65163],[2149.6,0.548474],[2149.4,0.8325],[2149.0,5.46492794],[2148.9,3.854]],[[2150.4,4.6503],[2150.6,3.0],[2150.7,10.02025452],[2150.8,4.64954],[2151.0,4.64903]]]
["bitfinex","ETHUSD",1741046531863,[[2149.9,4.65136],[2149.7,4.65163],[2149.6,0.548474],[2149.4,5.48494],[2149.0,5.46492794]],[[2150.4,4.6503],[2150.6,7.65002],[2150.7,10.02025452],[2150.8,4.64954],[2151.0,4.64903]]]
["bitfinex","ETHUSD",1741046532076,[[2149.9,4.65136],[2149.7,4.65163],[2149.6,0.548474],[2149.4,5.48494],[2149.0,5.46492794]],[[2150.4,9.30071],[2150.6,3.0],[2150.7,10.02025452],[2150.8,4.64954],[2151.0,4.64903]]]
["bitfinex","ETHUSD",1741046532279,[[2149.7,4.65163],[2149.6,0.548474],[2149.4,0.8325],[2149.0,5.46492794],[2143.2,0.01496714]],[[2150.3,4.65067],[2150.4,5.880371],[2150.6,3.0],[2150.7,14.66992452],[2151.0,4.64903]]]
["bitfinex","ETHUSD",1741046532488,[[2149.6,0.548474],[2149.4,0.8325],[2149.0,5.46492794],[2143.2,0.01496714]],[[2150.6,3.0],[2150.7,14.66992452]]]
["bitfinex","ETHUSD",1741046532489,[[2149.6,5.200474],[2149.4,0.8325],[2149.0,5.46492794],[2148.8,0.5],[2148.7,13.89792]],[[2150.6,3.0],[2150.7,10.02025452],[2151.1,4.64884],[2151.3,5.613202],[2151.9,9.247]]]
["bitfinex","ETHUSD",1741046532784,[[2149.6,4.65192],[2149.4,5.4848],[2149.2,4.65277],[2149.1,3.0],[2149.0,0.81166794]],[[2150.2,4.65083],[2150.3,6.04145452],[2150.6,7.6499],[2150.7,3.9788],[2151.3,5.613202]]]
["bitfinex","ETHUSD",1741046532980,[[2149.6,4.65192],[2149.4,5.48482],[2149.2,4.65277],[2149.1,3.0],[2149.0,0.81166794]],[[2150.2,9.30168],[2150.3,6.04145452],[2150.6,3.0],[2150.7,8.62847],[2151.0,4.64903]]]
["bitfinex","ETHUSD",1741046533189,[[2149.6,9.3038],[2149.4,0.8325],[2149.2,4.65277],[2149.1,3.0],[2149.0,0.81166794]],[[2150.2,4.65083],[2150.3,6.04145452],[2150.4,4.65045],[2150.6,3.0],[2150.7,8.62847]]]
["bitfinex","ETHUSD",1741046533401,[[2149.3,4.6525],[2149.1,0.8067],[2149.0,0.46399],[2148.9,4.65351],[2148.7,9.244]],[[2150.1,4.65094],[2150.3,6.04145452],[2150.4,4.65032],[2150.7,3.9788],[2150.8,4.64944]]]
["bitfinex","ETHUSD",1741046533592,[[2149.3,4.6525],[2149.1,0.8067],[2149.0,0.46399],[2148.7,9.244],[2147.9,6.04145452]],[[2149.9,4.6514],[2150.0,0.584894],[2150.1,3.856],[2150.3,6.04145452],[2150.4,3.0]]]
["bitfinex","ETHUSD",1741046533792,[[2149.3,9.30505],[2149.1,0.8067],[2149.0,0.46399],[2148.8,4.65366],[2148.7,13.1]],[[2149.9,4.6514],[2150.0,0.584894],[2150.1,8.50706],[2150.3,10.69200452],[2150.4,3.0]]]
["bitfinex","ETHUSD",1741046534002,[[2149.3,9.30503],[2149.1,0.8067],[2149.0,0.46399],[2148.8,5.00963552],[2148.7,13.1]],[[2149.9,4.6514],[2150.0,0.584894],[2150.1,8.50706],[2150.3,10.69200452],[2150.4,3.0]]]
["bitfinex","ETHUSD",1741046534211,[[2148.7,10.0668],[2148.6,4.65414],[2148.1,5.15524],[2146.9,2.31905271],[1984.1,17.59411751]],[[2149.9,6.04145452],[2150.0,0.584894],[2150.1,8.50697],[2150.3,4.65055],[2150.4,3.0]]]
["bitfinex","ETHUSD",1741046534509,[[2149.4,4.65227],[2148.7,14.72076],[2148.6,3.854],[2148.5,4.6544],[2148.4,6.7128]],[[2149.9,6.04145452],[2150.0,0.584894],[2150.1,8.50706],[2150.3,4.65066],[2150.4,3.0]]]
["bitfinex","ETHUSD",1741046534657,[[2149.2,4.6528],[2148.7,10.0668],[2148.6,3.854],[2148.5,4.6544],[2148.4,6.7128]],[[2149.9,6.04145452],[2150.0,0.584894],[2150.1,8.50706],[2150.4,3.0]]]
["bitfinex","ETHUSD",1741046534658,[[2149.2,4.6528],[2148.7,10.0668],[2148.6,3.854],[2148.5,4.6544],[2148.4,6.7128]],[[2149.9,7.55479537],[2150.0,0.584894],[2150.1,3.856],[2150.4,3.0],[2151.6,2.33103299]]]
["bitfinex","ETHUSD",1741046534994,[[2149.0,4.65318],[2148.7,10.0668],[2148.6,8.50809],[2148.4,0.34988209],[2148.3,4.6548]],[[2149.7,4.65182],[2149.9,12.20617537],[2150.0,3.584894],[2150.1,8.50698],[2150.4,4.65034]]]
["bitfinex","ETHUSD",1741046535190,[[2149.0,4.65318],[2148.8,4.65362],[2148.7,0.8228],[2148.3,4.6548],[2148.0,5.121047]],[[2149.6,4.65206],[2149.7,4.65182],[2149.9,7.55479537],[2150.0,8.236084],[2150.1,3.856]]]
["bitfinex","ETHUSD",1741046535397,[[2149.0,4.65318],[2148.8,4.65362],[2148.7,0.8228],[2148.4,4.65452],[2148.3,8.5158]],[[2149.6,4.65206],[2149.7,4.65182],[2149.9,7.55479537],[2150.0,8.236084],[2150.1,3.856]]]
["bitfinex","ETHUSD",1741046535699,[[2149.3,4.65264],[2149.2,4.65284],[2148.8,4.65371],[2148.7,0.8228],[2148.3,8.86645252]],[[2149.8,3.0],[2149.9,16.85790537],[2150.0,0.584894],[2150.1,3.856],[2150.2,4.65084]]]
["bitfinex","ETHUSD",1741046535898,[[2149.3,4.65265],[2149.0,4.6533],[2148.7,0.8228],[2148.4,4.65451],[2148.3,4.21165252]],[[2149.8,4.57908794],[2149.9,7.55479537],[2150.0,0.584894],[2150.1,13.15825],[2151.0,4.649]]]
["bitfinex","ETHUSD",1741046536059,[[2149.9,4.65117],[2149.1,4.65304],[2148.9,6.864],[2148.6,0.5],[2148.5,4.6544]],[[2150.4,0.1198],[2150.6,6.04145452],[2150.8,8.51357],[2151.2,0.5],[2151.3,2.67839955]]]
["bitfinex","ETHUSD",1741046536264,[[2150.0,4.65113],[2149.9,4.65117],[2149.5,0.7904],[2149.1,4.65304],[2148.9,6.864]],[[2150.4,0.1198],[2150.6,10.69144452],[2150.8,3.864],[2151.0,4.64903],[2151.2,0.5]]]
["bitfinex","ETHUSD",1741046536464,[[2150.0,4.65113],[2149.9,4.65117],[2149.5,5.44261],[2149.1,4.65304],[2148.9,6.864]],[[2150.4,0.1198],[2150.6,10.69144452],[2150.8,3.864],[2151.0,4.64903],[2151.2,0.5]]]
["bitfinex","ETHUSD",1741046536465,[[2150.0,4.65113],[2149.9,4.65117],[2149.5,5.44261],[2149.1,4.65304],[2148.9,6.864]],[[2150.4,0.1198],[2150.6,10.69144452],[2150.8,3.864],[2151.0,4.64903],[2151.2,5.14866]]]
["bitfinex","ETHUSD",1741046536670,[[2150.0,4.65113],[2149.9,4.65117],[2149.5,5.44261],[2149.3,4.65262],[2149.1,4.65304]],[[2150.4,0.1198],[2150.6,10.69144452],[2150.8,3.864],[2151.0,4.64903],[2151.2,5.14866]]]
["bitfinex","ETHUSD",1741046536869,[[2150.0,4.65113],[2149.9,4.65117],[2149.5,5.44261],[2149.3,4.65262],[2149.1,4.65304]],[[2150.4,0.1198],[2150.6,10.69144452],[2150.8,8.51357],[2151.0,4.64903],[2151.2,5.14866]]]
["bitfinex","ETHUSD",1741046537103,[[2149.9,9.3024],[2149.5,5.44261],[2149.1,4.65304],[2148.9,11.51753],[2147.8,1e-05]],[[2150.4,0.1198],[2150.6,10.69144452],[2150.8,3.864],[2151.0,4.64903],[2151.2,5.14866]]]
["bitfinex","ETHUSD",1741046537304,[[2150.1,4.65076],[2150.0,4.65104],[2149.7,4.65178],[2149.5,0.7904],[2149.3,4.65266]],[[2150.4,0.1198],[2150.6,6.04145452],[2150.7,3.874],[2150.8,9.29917],[2151.2,4.64866]]]
["bitfinex","ETHUSD",1741046537478,[[2150.2,4.65051],[2150.0,4.65104],[2149.8,4.65147],[2149.5,0.7904],[2149.3,4.65266]],[[2150.6,6.04145452],[2150.7,3.9938],[2150.9,4.64939],[2151.3,4.64837],[2151.4,0.5]]]
["bitfinex","ETHUSD",1741046537681,[[2150.0,4.65104],[2149.8,4.65154],[2149.5,5.44259],[2149.2,0.35278872],[2148.9,11.51752]],[[2150.5,4.65008],[2150.6,7.04497997],[2150.7,8.64346],[2151.0,4.64906],[2151.1,0.35019727]]]
["bitfinex","ETHUSD",1741046537996,[[2150.1,4.65077],[2149.5,0.7904],[2149.3,4.65261],[2149.2,0.35278872],[2149.0,5.15311]],[[2150.6,7.04497997],[2150.7,8.64346],[2151.1,0.35019727]]]
["bitfinex","ETHUSD",1741046537997,[[2150.1,4.65077],[2149.5,0.7904],[2149.3,4.65261],[2149.2,0.35278872],[2149.0,5.15311]],[[2150.6,7.04497997],[2150.7,3.9938],[2150.8,4.64962],[2151.1,0.35019727],[2151.6,4.64783]]]
["bitfinex","ETHUSD",1741046538185,[[2149.9,4.65125],[2149.5,0.7904],[2149.3,4.65261],[2149.2,0.35278872],[2149.0,5.15311]],[[2150.6,11.69485997],[2150.7,3.9938],[2150.8,4.64957],[2151.0,4.64902],[2151.1,0.35019727]]]
["bitfinex","ETHUSD",1741046538391,[[2150.0,4.65101],[2149.6,4.652],[2149.5,0.7904],[2149.3,4.65261],[2149.2,0.35278872]],[[2150.6,11.69485997],[2150.7,3.9938],[2150.8,4.64957],[2151.0,4.64902],[2151.1,0.35019727]]]
["bitfinex","ETHUSD",1741046538603,[[2149.8,4.65159],[2149.6,4.652],[2149.5,0.7904],[2149.3,4.65261],[2149.2,0.35278872]],[[2150.5,1.568866],[2150.6,7.04497997],[2150.7,3.9938],[2150.8,7.64957],[2151.0,4.64906]]]
["bitfinex","ETHUSD",1741046538898,[[2150.2,4.65059],[2149.8,4.65159],[2149.5,4.6594],[2149.3,4.65261],[2149.2,0.35278872]],[[2150.6,6.04145452],[2150.7,8.64349],[2150.8,7.64957],[2151.2,4.64867],[2151.3,4.64838]]]
["bitfinex","ETHUSD",1741046539098,[[2149.5,4.6594],[2149.3,4.65261],[2149.2,0.35278872]],[[2150.6,6.04145452],[2150.7,8.64349]]]
["bitfinex","ETHUSD",1741046539099,[[2150.4,4.65015],[2150.0,4.65113],[2149.6,5.33],[2149.5,9.31147],[2149.3,3.0]],[[2150.6,6.04145452],[2150.7,3.9938],[2151.0,9.29834],[2151.4,9.23],[2152.0,4.64687]]]
["bitfinex","ETHUSD",1741046539262,[[2149.7,9.98164],[2149.5,4.6594],[2149.4,4.65238],[2149.3,3.0],[2149.1,4.65306]],[[2150.5,4.65024],[2150.6,6.04145452],[2150.7,3.9938],[2151.3,9.23],[2152.0,2.33829145]]]
["bitfinex","ETHUSD",1741046539468,[[2149.5,5.44259],[2149.4,5.33],[2149.2,8.87347872],[2148.9,4.65334],[2148.7,4.65394]],[[2150.5,4.65024],[2150.6,6.04145452],[2150.7,3.9938],[2151.3,9.23]]]
["bitfinex","ETHUSD",1741046539469,[[2149.5,5.44259],[2149.4,5.33],[2149.2,8.87347872],[2148.9,4.65334],[2148.7,4.65394]],[[2150.3,4.65063],[2150.5,3.0],[2150.6,11.38145452],[2150.7,8.6435],[2150.9,3.0]]]
["bitfinex","ETHUSD",1741046539696,[[2149.5,5.44259],[2149.4,5.33],[2149.2,8.52069],[2148.9,4.65334],[2148.7,4.65394]],[[2150.2,6.04145452],[2150.3,4.65063],[2150.5,3.0],[2150.6,5.34],[2150.7,8.6435]]]
["bitfinex","ETHUSD",1741046539908,[[2149.7,4.65178],[2149.5,0.7904],[2149.4,5.33],[2149.2,8.52069],[2148.9,4.65334]],[[2150.1,1.06920845],[2150.2,6.04145452],[2150.3,4.65063],[2150.5,7.65024],[2150.6,5.34]]]
["bitfinex","ETHUSD",1741046540085,[[2149.7,4.65179],[2149.5,0.7904],[2149.4,5.33],[2149.2,3.868],[2148.9,4.65334]],[[2150.2,6.04145452],[2150.5,3.0],[2150.6,5.34],[2150.7,3.9938],[2150.8,4.64962]]]
["bitfinex","ETHUSD",1741046540409,[[2150.0,4.65101],[2149.8,4.65147],[2149.5,0.7904],[2149.4,5.33],[2149.2,3.868]],[[2150.5,3.0],[2150.6,16.03143452],[2150.7,3.9938],[2150.9,3.89],[2151.4,4.64814]]]
["bitfinex","ETHUSD",1741046540577,[[2150.0,4.65101],[2149.8,4.65147],[2149.5,0.7904],[2149.4,5.33],[2149.2,3.868]],[[2150.5,7.65019],[2150.6,16.03143452],[2150.7,3.9938],[2150.9,8.53923],[2151.4,4.64814]]]
["bitfinex","ETHUSD",1741046541118,[[2149.8,4.6514],[2149.5,5.44262],[2149.4,5.33],[2149.2,3.868],[2148.8,5.15357]],[[2150.5,7.65019],[2150.6,16.03143452],[2150.7,4.48023931],[2150.9,8.53923],[2151.2,4.64858]]]
["bitfinex","ETHUSD",1741046541265,[[2150.0,4.65112],[2149.9,4.65134],[2149.6,4.652],[2149.5,0.7904],[2149.4,5.33]],[[2150.5,3.0],[2150.6,16.03143452],[2150.7,4.48023931],[2150.9,8.53923],[2151.2,4.64858]]]
["bitfinex","ETHUSD",1741046541466,[[2149.5,0.7904],[2149.4,5.33],[2148.5,10.69565452],[2148.3,9.243],[2144.9,10.0]],[[2150.4,1.90314345],[2150.6,11.38145452],[2150.7,4.48023931],[2150.9,3.89],[2151.1,4.64885]]]
["bitfinex","ETHUSD",1741046541783,[[2150.0,4.65115],[2149.9,4.65121],[2149.5,5.44253],[2149.4,5.33],[2149.0,8.00130298]],[[2150.6,6.04145452],[2150.7,9.13002931],[2150.8,3.0],[2151.0,13.87901],[2151.4,4.64834]]]
["bitfinex","ETHUSD",1741046541994,[[2149.7,9.30328],[2149.5,0.7904],[2149.4,5.33],[2149.3,4.65259],[2149.0,8.00130298]],[[2150.6,6.04145452],[2150.7,4.48023931],[2150.8,7.64946],[2151.0,5.34],[2151.2,8.53857]]]
["bitfinex","ETHUSD",1741046542193,[[2149.9,4.65125],[2149.7,4.65164],[2149.5,0.7904],[2149.4,5.33],[2149.3,4.65259]],[[2150.4,4.65034],[2150.5,4.65019],[2150.6,6.04145452],[2150.7,4.48023931],[2150.8,3.0]]]
["bitfinex","ETHUSD",1741046542371,[[2149.9,4.65125],[2149.7,4.65164],[2149.5,0.7904],[2149.4,9.98244],[1980.0,4.98560606]],[[2150.4,4.65034],[2150.5,4.65019],[2150.6,6.04145452],[2150.7,4.48023931],[2150.8,7.64945]]]
["bitfinex","ETHUSD",1741046542571,[[2149.9,4.65125],[2149.5,0.7904],[2149.4,5.33],[2147.7,2.51045048],[2147.6,1.6278381]],[[2150.5,4.65019],[2150.6,6.04145452],[2150.7,4.48023931],[2150.8,7.64945],[2151.9,9.247]]]
["bitfinex","ETHUSD",1741046542770,[[2149.9,4.65125],[2149.7,4.65164],[2149.5,5.44262],[2149.4,5.33],[2147.7,0.1240389]],[[2150.4,4.6503],[2150.5,4.65019],[2150.6,6.04145452],[2150.7,4.48023931],[2150.8,7.64945]]]
["bitfinex","ETHUSD",1741046543094,[[2150.3,4.65036],[2150.2,4.65072],[2149.9,4.65134],[2149.7,4.65164],[2149.5,5.44262]],[[2150.6,6.04145452],[2150.7,4.48023931],[2150.8,7.64945]]]
["bitfinex","ETHUSD",1741046543095,[[2150.3,4.65036],[2150.2,4.65072],[2149.9,4.65134],[2149.7,4.65181],[2149.5,0.7904]],[[2150.6,6.04145452],[2150.7,4.48023931],[2150.8,3.0],[2150.9,4.64933],[2151.2,3.89]]]
["bitfinex","ETHUSD",1741046543304,[[2150.2,9.30134],[2149.8,4.65157],[2149.5,5.4426],[1989.0,0.1],[1987.7,0.46055593]],[[2150.6,6.04145452],[2150.7,4.48023931],[2150.8,7.64962],[2151.0,9.98918],[2151.2,8.5386]]]
["bitfinex","ETHUSD",1741046543480,[[2150.2,4.65062],[2150.0,4.65098],[2149.8,4.65157],[2149.5,5.4426],[2145.2,10.0]],[[2150.6,6.04145452],[2150.7,4.48023931],[2150.8,12.29918],[2151.0,5.34],[2151.2,8.5386]]]
["bitfinex","ETHUSD",1741046543825,[[2150.3,0.7979],[2149.8,4.65157],[2149.6,5.33],[2149.4,3.0],[2149.1,0.5]],[[2151.0,6.04145452],[2151.2,4.76842],[2151.4,9.23],[2151.9,13.89405],[2152.4,15.45978]]]
["bitfinex","ETHUSD",1741046543977,[[2151.0,4.64889],[2150.3,5.44831],[2150.1,9.98091],[2149.8,11.50357],[2149.6,0.35523182]],[[2151.2,0.1198],[2151.5,3.855],[2151.6,11.174489],[2151.7,5.34],[2151.8,8.5374]]]
["bitfinex","ETHUSD",1741046544178,[[2151.1,4.64878],[2151.0,4.64889],[2150.7,4.64962],[2150.3,5.44831],[2150.1,9.98091]],[[2151.5,3.855],[2151.6,11.174489],[2151.7,0.1198],[2151.8,4.6474],[2152.0,4.64687]]]
["bitfinex","ETHUSD",1741046544388,[[2151.2,4.64856],[2150.9,4.64919],[2150.7,4.64962],[2150.4,5.33],[2150.3,5.44831]],[[2151.5,3.855],[2151.6,6.04145452],[2151.7,0.1198],[2151.8,4.6474],[2151.9,5.34]]]
["bitfinex","ETHUSD",1741046544587,[[2151.0,5.44674],[2150.4,9.184],[2150.2,7.65069],[2150.1,0.5],[2149.7,9.243]],[[2151.5,4.64797],[2151.6,6.04145452],[2151.7,0.1198],[2151.9,9.195],[2152.0,4.64685]]]
["bitfinex","ETHUSD",1741046544803,[[2150.8,4.64922],[2150.6,5.44762],[2150.5,4.65002],[2150.4,9.184],[2150.2,7.65069]],[[2151.4,4.64831],[2151.5,4.64797],[2151.6,6.04145452],[2151.7,0.1198],[2151.9,9.68081298]]]
["bitfinex","ETHUSD",1741046545116,[[2150.4,4.65016],[2150.2,0.7675],[2150.1,3.856],[2150.0,9.98109],[2149.7,13.89461]],[[2151.0,10.69059452],[2151.2,4.64875],[2151.4,4.64817],[2151.7,4.7673],[2151.8,3.89]]]
["bitfinex","ETHUSD",1741046545282,[[2150.3,4.65051],[2150.2,0.7675],[2150.1,3.856],[2150.0,5.33],[2149.9,4.65136]],[[2151.0,6.04145452],[2151.1,0.1198],[2151.2,4.64875],[2151.3,6.856],[2151.4,4.64829]]]
["bitfinex","ETHUSD",1741046545482,[[2150.2,0.7675],[2150.1,3.856],[2150.0,5.33]],[[2151.4,4.64829]]]
["bitfinex","ETHUSD",1741046545483,[[2150.5,4.65008],[2150.4,0.541801],[2150.2,3.7675],[2150.1,3.856],[2150.0,5.33]],[[2151.4,0.1198],[2151.5,6.04145452],[2151.6,9.23],[2151.8,4.64741],[2151.9,0.48581298]]]
["bitfinex","ETHUSD",1741046545688,[[2150.6,5.40078],[2150.4,0.541801],[2150.3,4.6505],[2150.2,3.0],[2150.1,3.856]],[[2151.5,6.04145452],[2151.6,13.87781],[2151.8,3.9778],[2151.9,0.48581298],[2152.2,4.99209162]]]
["bitfinex","ETHUSD",1741046545884,[[2150.4,10.521981],[2150.1,3.856],[2149.8,5.15147],[2149.7,9.243],[2149.6,0.35523182]],[[2151.2,6.04145452],[2151.7,3.0],[2151.8,3.9778],[2151.9,0.48581298],[2152.1,9.23]]]
["bitfinex","ETHUSD",1741046546086,[[2150.5,4.64998],[2150.4,9.98021],[2150.3,0.751],[2150.1,8.50687],[2149.8,4.65147]],[[2151.1,4.76858],[2151.2,10.69004452],[2151.7,3.0],[2151.8,3.9778],[2151.9,0.48581298]]]
["bitfinex","ETHUSD",1741046546087,[[2150.5,4.64998],[2150.4,9.98021],[2150.3,0.751],[2150.1,8.50687],[2149.8,4.65147]],[[2151.1,4.76858],[2151.2,10.69004452],[2151.5,4.648],[2151.6,3.0],[2151.7,4.64757]]]
["bitfinex","ETHUSD",1741046546287,[[2150.5,4.64998],[2150.4,5.33],[2150.3,0.751],[2150.1,8.50687],[2149.8,4.65147]],[[2151.0,4.64901],[2151.1,0.1198],[2151.2,10.69004452],[2151.5,4.648],[2151.7,4.64757]]]
["bitfinex","ETHUSD",1741046546477,[[2150.7,4.64951],[2150.3,5.40149],[2150.1,3.856],[2149.9,9.98116],[2149.6,0.85523182]],[[2151.1,0.1198],[2151.2,6.04145452],[2151.4,7.64828],[2151.6,5.34],[2151.7,8.53757]]]
["bitfinex","ETHUSD",1741046546681,[[2150.7,4.64951],[2150.5,4.6499],[2150.3,0.751],[2150.1,3.856],[2149.9,9.98116]],[[2151.1,0.1198],[2151.2,6.04145452],[2151.3,8.51049],[2151.4,3.0],[2151.6,9.98773]]]
["bitfinex","ETHUSD",1741046546984,[[2150.6,4.64985],[2150.3,0.751],[2150.1,8.5069],[2149.9,5.33],[2149.8,4.65157]],[[2151.1,7.76872],[2151.2,6.04145452],[2151.3,8.51049],[2151.5,4.64804],[2151.6,5.34]]]
["bitfinex","ETHUSD",1741046547315,[[2150.3,0.751],[2150.1,8.5069],[2149.9,5.33],[2149.8,4.65157]],[[2151.1,7.76872],[2151.2,6.04145452],[2151.3,8.51049],[2151.6,5.34]]]
["bitfinex","ETHUSD",1741046547316,[[2150.5,4.65001],[2150.4,4.65029],[2150.3,0.751],[2150.1,8.5069],[2149.9,5.33]],[[2151.0,6.03006745],[2151.1,7.76869],[2151.2,6.04145452],[2151.3,3.862],[2151.4,4.64817]]]
["bitfinex","ETHUSD",1741046547527,[[2150.6,4.64982],[2150.5,4.65001],[2150.3,0.751],[2150.1,8.5069],[2149.9,5.33]],[[2151.0,1.38101745],[2151.1,12.41763],[2151.2,6.04145452],[2151.3,3.862],[2151.5,4.64792]]]
["bitfinex","ETHUSD",1741046547821,[[2150.3,5.40138],[2150.1,3.856],[2149.9,5.33],[1975.0,0.2],[1973.6,0.02]],[[2151.0,6.03019745],[2151.1,3.1198],[2151.2,6.04145452],[2151.3,3.862],[2151.4,4.64821]]]
["bitfinex","ETHUSD",1741046548013,[[2150.5,4.65006],[2150.3,5.40131],[2150.1,3.856],[2150.0,4.65112],[2149.9,5.33]],[[2151.0,10.67936745],[2151.1,3.1198],[2151.2,6.04145452],[2151.3,3.862],[2151.4,4.64821]]]
["bitfinex","ETHUSD",1741046548307,[[2150.3,9.30068],[2150.1,3.856],[2150.0,0.7759],[2149.9,5.33],[2149.7,12.243]],[[2150.8,4.64944],[2150.9,6.04145452],[2151.0,6.03018745],[2151.1,3.1198],[2151.3,8.51036]]]
["bitfinex","ETHUSD",1741046548478,[[2150.9,4.64921],[2150.2,4.65073],[2150.1,3.856],[2150.0,0.7759],[2149.9,5.33]],[[2151.2,6.04145452],[2151.3,3.862],[2151.6,5.34],[2151.7,3.89],[2152.1,0.5]]]
["bitfinex","ETHUSD",1741046548678,[[2151.3,4.64824],[2150.5,4.65008],[2150.3,6.1059],[2150.2,3.0],[2150.1,3.856]],[[2151.5,6.16125452],[2151.7,3.86],[2152.0,9.987],[2152.2,0.34560162],[2152.4,3.89]]]
["bitfinex","ETHUSD",1741046548883,[[2151.3,4.64834],[2150.9,0.8297],[2150.5,4.65008],[2150.3,9.98032],[2150.2,3.0]],[[2151.5,6.04145452],[2152.0,9.987],[2152.2,0.34560162],[2152.4,3.89]]]
["bitfinex","ETHUSD",1741046548884,[[2151.3,4.64834],[2150.9,0.8297],[2150.5,4.65008],[2150.3,9.98032],[2150.2,3.0]],[[2151.5,6.04145452],[2151.9,9.11181298],[2152.0,5.34],[2152.2,4.99201162],[2152.4,4.39]]]
["bitfinex","ETHUSD",1741046549083,[[2151.1,4.64861],[2150.9,0.8297],[2150.5,4.64987],[2150.3,9.98032],[2150.2,3.0]],[[2151.5,6.04145452],[2151.9,7.46461298],[2152.0,5.34],[2152.2,0.34560162],[2152.4,4.39]]]
["bitfinex","ETHUSD",1741046549286,[[2151.0,4.64897],[2150.5,0.8297],[2150.3,9.98032],[2150.2,3.0],[2150.1,8.50687]],[[2151.5,6.64559997],[2151.7,9.29525],[2151.9,7.46461298],[2152.0,5.34],[2152.2,0.34560162]]]
["bitfinex","ETHUSD",1741046549621,[[2151.1,4.64864],[2151.0,4.64897],[2150.7,4.64963],[2150.5,0.8297],[2150.3,9.98032]],[[2151.5,6.64559997],[2151.6,4.64787],[2151.7,4.64762],[2151.9,4.46461298],[2152.0,9.98691]]]
["bitfinex","ETHUSD",1741046549827,[[2150.5,0.8297],[2150.3,5.68270725],[2150.1,4.65087],[2149.7,14.3948],[2149.5,13.98]],[[2151.5,6.64559997],[2151.9,7.34481298],[2152.0,9.98691],[2152.3,4.64636],[2152.5,9.243]]]
["bitfinex","ETHUSD",1741046550034,[[2150.5,4.65008],[2150.3,5.33],[2150.2,5.4804],[2149.9,4.65132],[2149.8,3.86]],[[2151.1,4.64892],[2151.2,6.04145452],[2151.3,4.76825],[2151.5,5.25208545],[2151.8,3.0]]]
["bitfinex","ETHUSD",1741046550323,[[2150.4,4.65029],[2150.3,9.98032],[2150.2,0.8297],[2150.0,4.65104],[2149.8,3.86]],[[2151.2,6.04145452],[2151.3,3.9798],[2151.4,3.0],[2151.5,0.60414545],[2151.8,7.64746]]]
["bitfinex","ETHUSD",1741046550633,[[2150.3,4.65039],[2150.2,4.65063],[2149.9,5.47435],[2149.8,9.19],[2149.7,9.243]],[[2150.8,4.64944],[2150.9,6.04145452],[2151.0,4.64914],[2151.1,6.42097045],[2151.3,3.86]]]
["bitfinex","ETHUSD",1741046550929,[[2149.9,5.47435],[2149.7,9.243]],[[2150.9,6.04145452],[2151.1,6.42097045],[2151.3,3.86]]]
["bitfinex","ETHUSD",1741046550930,[[2150.1,4.65094],[2150.0,4.65103],[2149.9,0.823],[2149.7,4.65167],[2149.6,3.858]],[[2150.5,6.04145452],[2150.7,4.76955],[2150.9,6.89],[2151.1,11.06976045],[2151.3,8.50836]]]
["bitfinex","ETHUSD",1741046551117,[[2150.0,4.65103],[2149.9,0.823],[2149.8,4.65142],[2149.7,4.65167],[2149.6,3.858]],[[2150.5,6.04145452],[2150.6,4.64998],[2150.7,8.62555],[2150.9,6.89],[2151.0,4.649]]]
["bitfinex","ETHUSD",1741046551422,[[2150.2,4.65058],[2149.9,5.47434],[2149.6,8.51001],[2149.5,0.3448662],[2148.5,4.916]],[[2150.7,3.9758],[2150.8,10.69089452],[2150.9,6.89],[2151.0,4.64916],[2151.2,4.64865]]]
["bitfinex","ETHUSD",1741046551726,[[2150.3,4.6504],[2150.0,1.012545],[2149.9,5.47426],[2149.6,8.51001],[2149.5,0.3448662]],[[2150.7,3.9758],[2150.8,6.04145452],[2150.9,6.89],[2151.2,4.64856],[2152.1,4.916]]]
["bitfinex","ETHUSD",1741046551909,[[2150.1,4.65078],[2150.0,1.012545],[2149.9,0.823],[2149.8,4.65157],[2149.6,3.858]],[[2150.7,8.62556],[2150.8,6.04145452],[2150.9,6.89],[2151.1,11.06975045],[2151.5,5.25224545]]]
["bitfinex","ETHUSD",1741046552110,[[2150.3,4.65036],[2150.0,1.012545],[2149.9,5.47435],[2149.6,8.50995],[2149.2,0.5]],[[2150.7,3.9758],[2150.8,6.04145452],[2150.9,6.89],[2151.0,4.64914],[2151.1,6.42097045]]]
["bitfinex","ETHUSD",1741046552315,[[2150.6,4.64986],[2150.4,4.65029],[2150.2,4.65069],[2150.0,5.663685],[2149.9,0.823]],[[2150.7,3.856],[2150.9,3.89],[2151.0,0.1198],[2151.1,17.11123497],[2151.4,0.34945182]]]
["bitfinex","ETHUSD",1741046552630,[[2150.6,4.64986],[2150.4,4.65029],[2150.1,4.65092],[2150.0,1.012545],[2149.9,0.823]],[[2150.9,3.89],[2151.0,3.1198],[2151.1,17.11123497],[2151.3,4.64851],[2151.4,0.34945182]]]
["bitfinex","ETHUSD",1741046552836,[[2150.7,4.64947],[2150.1,4.65092],[2150.0,1.012545],[2149.9,0.823],[2149.6,3.858]],[[2150.9,3.89],[2151.0,0.1198],[2151.1,11.38145452],[2151.3,7.64849],[2151.5,0.60414545]]]
["bitfinex","ETHUSD",1741046553015,[[2150.2,4.65073],[2150.1,4.65094],[2150.0,6.342545],[2149.9,7.65131],[2149.6,4.358]],[[2151.2,3.843],[2151.4,10.80948452],[2151.5,5.25216545],[2151.6,5.34],[2151.8,8.5373]]]
["bitfinex","ETHUSD",1741046553322,[[2150.9,4.64906],[2150.8,4.64924],[2150.5,4.65006],[2150.2,4.65073],[2150.1,0.755]],[[2151.2,3.843],[2151.4,10.80948452],[2151.5,4.64802],[2151.6,8.34],[2151.8,8.5373]]]
["bitfinex","ETHUSD",1741046553491,[[2151.0,4.64896],[2150.3,4.65051],[2150.1,3.755],[2149.7,0.5],[2149.6,3.858]],[[2151.2,3.843],[2151.4,6.16125452],[2151.5,4.64802],[2151.6,5.34],[2151.8,4.2393118]]]
["bitfinex","ETHUSD",1741046553695,[[2150.8,4.64927],[2150.4,4.65029],[2150.2,3.843],[2150.1,8.40592],[2149.9,4.65131]],[[2151.2,3.843],[2151.3,4.64838],[2151.4,6.16125452],[2151.6,5.34],[2151.8,8.8865818]]]
["bitfinex","ETHUSD",1741046553892,[[2150.9,4.64919],[2150.8,4.64927],[2150.2,3.843],[2150.1,8.40592],[2149.9,4.65131]],[[2151.2,3.843],[2151.4,10.80954452],[2151.6,9.98787],[2151.7,3.0],[2151.8,8.8865818]]]
["bitfinex","ETHUSD",1741046554205,[[2150.9,4.64919],[2150.8,4.64927],[2150.5,4.65006],[2150.2,3.843],[2150.1,8.40592]],[[2151.2,3.843],[2151.4,15.45779452],[2151.6,5.34],[2151.7,3.0],[2151.8,8.8865818]]]
["bitfinex","ETHUSD",1741046554405,[[2150.9,4.64919],[2150.8,4.64927],[2150.5,4.65006],[2150.2,3.843],[2150.1,8.40592]],[[2151.2,3.843],[2151.4,15.45778452],[2151.6,5.34],[2151.7,3.0],[2151.8,8.8865818]]]
["bitfinex","ETHUSD",1741046554589,[[2150.8,9.29857],[2150.5,4.65006],[2150.2,3.843],[2150.1,8.40592],[2148.7,13.98]],[[2151.2,3.843],[2151.4,15.45778452],[2151.6,5.34],[2151.7,3.0],[2151.8,8.8865818]]]
["bitfinex","ETHUSD",1741046554794,[[2150.8,4.64927],[2150.5,4.65006],[2150.2,3.843],[2150.1,8.40592],[2149.4,18.80924]],[[2151.2,3.843],[2151.4,15.45775452],[2151.6,5.34],[2151.7,3.0],[2151.8,8.8865818]]]
["bitfinex","ETHUSD",1741046555017,[[2150.6,4.64974],[2150.4,4.65016],[2150.2,4.19891249],[2150.1,3.755],[2149.8,0.5]],[[2151.1,4.64889],[2151.2,5.77307545],[2151.4,6.16125452],[2151.5,4.64792],[2151.6,5.34]]]
["bitfinex","ETHUSD",1741046555334,[[2150.1,0.755],[2149.8,8.48257],[2149.7,3.0],[2149.5,0.5],[2149.1,4.65307]],[[2151.1,6.04145452],[2151.2,10.42180545],[2151.4,4.76797],[2151.6,5.34],[2152.2,0.467]]]
["bitfinex","ETHUSD",1741046555626,[[2150.1,0.755],[2149.8,3.831],[2149.7,3.0],[2149.6,0.5],[2149.3,10.69394452]],[[2151.2,3.843],[2151.4,10.80955452],[2151.6,5.34],[2151.7,3.0],[2152.1,5.14669]]]
["bitfinex","ETHUSD",1741046555812,[[2150.1,0.755],[2149.8,3.831],[2149.6,0.5],[2149.3,10.69394452]],[[2151.2,3.843],[2151.4,10.80955452],[2151.6,5.34],[2151.7,3.0],[2152.1,5.14669]]]
["bitfinex","ETHUSD",1741046555813,[[2150.7,4.64953],[2150.1,8.40593],[2149.8,8.98244],[2149.3,10.69394452],[1975.5,0.04496593]],[[2151.2,3.843],[2151.3,4.64855],[2151.4,6.16125452],[2151.6,5.34],[2151.7,3.0]]]
["bitfinex","ETHUSD",1741046556016,[[2151.0,4.64887],[2150.2,4.65062],[2150.1,3.755],[2149.8,8.98244],[2149.4,14.157]],[[2151.4,6.16125452],[2151.6,9.98785],[2151.7,7.64761],[2151.9,5.13299298],[2152.3,5.14635]]]
["bitfinex","ETHUSD",1741046556350,[[2150.8,4.64927],[2150.7,0.755],[2150.2,4.65062],[2150.1,3.0],[2150.0,6.69278586]],[[2151.4,9.99325452],[2151.5,4.64798],[2151.6,5.34],[2151.7,3.0],[2151.9,5.00403776]]]
["bitfinex","ETHUSD",1741046556656,[[2150.4,4.65019],[2150.3,0.755],[2150.0,11.34383586],[2149.8,3.831],[2149.7,4.65163]],[[2151.1,6.04145452],[2151.3,3.0],[2151.4,5.22358368],[2151.5,0.467],[2151.6,5.34]]]
["bitfinex","ETHUSD",1741046556865,[[2150.1,4.65094],[2150.0,7.119145],[2149.8,3.831],[2149.7,4.65168],[2149.5,4.6522]],[[2150.7,4.64965],[2150.8,0.1198],[2151.1,6.04145452],[2151.3,3.0],[2151.4,5.10378368]]]
["bitfinex","ETHUSD",1741046557016,[[2150.1,4.65094],[2150.0,0.7766],[2149.8,8.48257],[2149.7,5.33],[2149.5,4.6522]],[[2150.7,4.64965],[2150.8,6.16125452],[2150.9,4.64932],[2151.0,5.34],[2151.2,8.53868]]]
["bitfinex","ETHUSD",1741046557216,[[2150.3,4.6505],[2150.1,4.65094],[2150.0,0.7766],[2149.8,8.48257],[2149.7,5.33]],[[2150.7,4.64965],[2150.8,6.16125452],[2150.9,4.64932],[2151.0,5.34],[2151.2,8.53868]]]
["bitfinex","ETHUSD",1741046557452,[[2150.1,4.65094],[2150.0,0.7766],[2149.8,8.48257],[2149.7,5.33],[2149.3,7.65252]],[[2150.7,4.64965],[2150.8,6.16125452],[2151.0,5.34],[2151.2,3.89],[2151.4,5.10378368]]]
["bitfinex","ETHUSD",1741046557752,[[2150.3,4.65034],[2150.0,0.7766],[2149.9,4.65131],[2149.8,3.831],[2149.7,5.33]],[[2150.7,1.08109045],[2150.8,6.16125452],[2150.9,4.64935],[2151.0,5.34],[2151.2,8.53858]]]
["bitfinex","ETHUSD",1741046558058,[[2150.3,4.65034],[2150.1,4.65076],[2150.0,0.7766],[2149.9,4.65131],[2149.8,3.831]],[[2150.7,1.08109045],[2150.8,10.81070452],[2150.9,4.64935],[2151.0,5.34],[2151.2,8.53858]]]
["bitfinex","ETHUSD",1741046558369,[[2150.1,4.65076],[2150.0,0.7766],[2149.9,4.65122],[2149.8,3.831],[2149.7,9.98172]],[[2150.6,4.64987],[2150.7,1.08109045],[2150.8,10.81085452],[2151.0,5.34],[2151.2,8.53858]]]
["bitfinex","ETHUSD",1741046558656,[[2150.2,4.65052],[2150.1,4.65076],[2150.0,0.7766],[2149.8,8.48258],[2149.7,5.33]],[[2150.7,5.73075045],[2150.8,10.81082452],[2151.0,5.34],[2151.2,8.53867],[2151.7,4.64765]]]
["bitfinex","ETHUSD",1741046558953,[[2150.0,4.65104],[2149.9,4.65119],[2149.7,6.1405],[2149.6,4.6519],[2149.1,4.65304]],[[2150.7,5.73075045],[2150.8,10.81082452],[2151.0,5.34],[2151.2,8.53867]]]
["bitfinex","ETHUSD",1741046558954,[[2150.0,4.65104],[2149.9,4.65119],[2149.7,6.1405],[2149.6,4.6519],[2149.1,4.65304]],[[2150.5,4.65008],[2150.7,1.08109045],[2150.8,9.98325452],[2151.0,9.98903],[2151.2,3.89]]]
["bitfinex","ETHUSD",1741046559159,[[2149.9,4.65119],[2149.7,6.1405],[2149.5,4.65221],[2149.4,13.062],[2149.1,4.65304]],[[2150.4,4.65032],[2150.5,4.65008],[2150.6,1.6541575],[2150.8,17.63268452],[2151.0,9.98903]]]
["bitfinex","ETHUSD",1741046559347,[[2149.7,6.1405],[2149.6,4.652],[2149.4,9.241],[2149.3,3.821],[2149.1,7.65304]],[[2150.5,10.69153452],[2150.6,1.6541575],[2150.7,4.64978],[2150.8,6.9418],[2151.0,9.98903]]]
["bitfinex","ETHUSD",1741046559511,[[2150.0,4.65095],[2149.8,1.07925],[2149.7,6.1405],[2149.6,4.652],[2149.5,0.35122114]],[[2150.5,10.69153452],[2150.6,1.6541575],[2150.7,4.64978],[2150.8,6.9418],[2151.0,9.98903]]]
["bitfinex","ETHUSD",1741046559712,[[2150.0,4.65095],[2149.8,1.07925],[2149.7,6.1405],[2149.6,4.652],[2149.5,0.35122114]],[[2150.5,4.65008],[2150.6,1.6541575],[2150.7,4.64978],[2150.8,12.98325452],[2151.0,9.98903]]]
["bitfinex","ETHUSD",1741046559960,[[2150.1,4.65094],[2150.0,5.33],[2149.8,1.07925],[2149.7,0.8105],[2149.6,3.0]],[[2151.2,0.1198],[2151.3,4.64849],[2151.4,6.61178368],[2151.8,3.89],[2152.0,4.64701]]]
["bitfinex","ETHUSD",1741046560118,[[2150.3,0.777],[2150.2,5.33],[2150.1,4.65078],[2149.9,8.46936],[2149.8,1.07925]],[[2151.2,0.1198],[2151.5,9.85945452],[2151.7,4.6475],[2151.9,4.64715],[2152.1,0.5]]]
["bitfinex","ETHUSD",1741046560318,[[2150.7,4.64954],[2150.6,4.64986],[2150.4,0.6107],[2150.3,5.42735],[2150.2,5.33]],[[2151.2,9.41711],[2151.5,9.85945452],[2151.6,4.64772],[2151.9,4.64715],[2152.1,0.967]]]
["bitfinex","ETHUSD",1741046560541,[[2150.5,5.33],[2150.4,5.26096],[2150.3,0.777],[2149.8,1.57925],[2149.4,9.241]],[[2151.2,6.16125452],[2151.3,4.64837],[2151.4,4.64829],[2151.5,3.818],[2151.6,3.0]]]
["bitfinex","ETHUSD",1741046560747,[[2150.9,4.64916],[2150.7,4.64949],[2150.5,5.33],[2150.4,0.6107],[2150.3,5.42732]],[[2151.2,0.1198],[2151.4,3.0],[2151.5,14.50738452],[2151.6,3.0],[2152.1,0.967]]]
["bitfinex","ETHUSD",1741046560968,[[2150.8,4.64928],[2150.5,5.33],[2150.4,0.6107],[2150.3,0.777],[2150.1,4.65089]],[[2151.2,0.1198],[2151.4,3.0],[2151.5,14.50755452],[2152.1,4.6468],[2152.3,5.14623]]]
["bitfinex","ETHUSD",1741046561256,[[2150.9,4.64906],[2150.8,0.464928],[2150.7,4.64946],[2150.5,5.33],[2150.4,0.6107]],[[2151.4,4.64827],[2151.5,14.62720452],[2151.8,4.64728],[2152.3,5.14623],[2152.9,10.8627885]]]
["bitfinex","ETHUSD",1741046561461,[[2150.7,4.64946],[2150.5,5.33],[2150.4,0.6107]],[[2151.4,4.64827],[2151.5,14.62720452],[2151.8,4.64728],[2152.3,5.14623],[2152.9,10.8627885]]]
["bitfinex","ETHUSD",1741046561462,[[2150.5,5.33],[2150.4,5.26099],[2150.1,4.65073],[2149.8,1.07925],[2149.5,0.35122114]],[[2151.4,4.64828],[2151.5,14.62722452],[2151.7,3.0],[2151.8,4.6474],[2152.0,4.64686]]]
["bitfinex","ETHUSD",1741046561630,[[2150.6,4.6497],[2150.5,5.33],[2150.4,0.6107],[2150.3,5.4275],[2149.9,3.818]],[[2151.1,4.64879],[2151.2,6.04145452],[2151.3,4.64848],[2151.5,3.9378],[2151.6,4.64771]]]
["bitfinex","ETHUSD",1741046561957,[[2150.5,5.33],[2150.4,5.26099],[2150.3,0.777],[2149.9,3.818],[2149.5,0.5]],[[2151.2,6.04145452],[2151.3,4.64848],[2151.5,8.58583],[2151.8,4.64739],[2151.9,0.34323884]]]
["bitfinex","ETHUSD",1741046562175,[[2150.9,4.6491],[2150.7,4.64949],[2150.5,9.98006],[2150.4,0.6107],[2150.3,0.777]],[[2151.3,4.64835],[2151.5,14.62728452],[2151.8,4.64739],[2151.9,0.34323884],[2152.1,4.64683]]]
["bitfinex","ETHUSD",1741046562317,[[2150.7,4.64949],[2150.5,9.98006],[2150.4,0.6107],[2150.3,5.4275],[2149.9,3.818]],[[2151.2,4.64868],[2151.3,6.57591345],[2151.5,9.97925452],[2151.6,4.64773],[2151.8,4.64739]]]
["bitfinex","ETHUSD",1741046562660,[[2150.8,4.64942],[2150.7,4.64949],[2150.5,5.33],[2150.4,0.6107],[2150.3,5.4275]],[[2151.3,6.57591345],[2151.5,14.62730452],[2151.7,7.6475],[2152.0,4.6469],[2152.8,0.2365064]]]
["bitfinex","ETHUSD",1741046563156,[[2150.7,4.64948],[2150.5,5.33],[2150.4,0.6107],[2150.3,0.777],[2150.0,3.0]],[[2151.3,1.92756345],[2151.4,3.0],[2151.5,9.97925452],[2151.7,3.0],[2151.8,4.64739]]]
["bitfinex","ETHUSD",1741046563367,[[2150.8,4.64932],[2150.7,4.64948],[2150.5,5.33],[2150.4,5.26097],[2150.3,0.777]],[[2151.3,1.92756345],[2151.4,7.6483],[2151.5,14.62732452],[2151.8,4.64739],[2152.2,4.64645]]]
["bitfinex","ETHUSD",1741046563567,[[2151.0,4.64898],[2150.6,4.64985],[2150.5,5.33],[2150.4,0.6107],[2149.9,8.46917]],[[2151.4,3.0],[2151.5,10.68952452],[2151.7,4.64766],[2152.0,4.64693],[2152.2,4.64645]]]
["bitfinex","ETHUSD",1741046563725,[[2151.1,4.5975],[2151.0,5.33],[2150.8,0.5],[2150.6,4.64977],[2150.5,6.04145452]],[[2152.6,0.1198],[2152.7,9.23],[2152.8,6.27796092],[2153.3,4.64408],[2153.5,0.5]]]
["bitfinex","ETHUSD",1741046564066,[[2152.6,4.64542],[2152.0,0.8178],[2151.6,4.6477],[2151.2,3.0],[2151.1,9.90134335]],[[2152.9,0.1198],[2153.1,6.04145452],[2153.2,4.64437],[2153.4,3.845],[2153.9,0.5]]]
["bitfinex","ETHUSD",1741046564376,[[2152.0,0.8178],[2151.6,4.6477],[2151.1,9.90134335]],[[2152.9,0.1198],[2153.1,6.04145452],[2153.2,4.64437],[2153.4,3.845],[2153.9,0.5]]]
["bitfinex","ETHUSD",1741046564377,[[2153.0,4.64454],[2152.9,4.64486],[2152.5,4.64572],[2152.3,4.64616],[2152.1,13.82357]],[[2153.3,5.4598],[2153.4,6.04145452],[2153.6,4.814],[2153.7,4.19492045],[2153.9,0.23029854]]]
["bitfinex","ETHUSD",1741046564670,[[2153.3,4.64387],[2152.7,5.40218],[2152.4,5.33],[2152.3,4.64599],[2152.2,3.0]],[[2153.7,0.1198],[2153.8,5.34],[2153.9,3.89],[2154.0,6.04145452],[2154.3,0.22867132]]]
["bitfinex","ETHUSD",1741046564871,[[2153.3,4.64382],[2152.7,4.603],[2152.5,4.64563],[2152.4,5.83],[2152.3,0.34564486]],[[2153.7,0.93498],[2153.8,5.34],[2153.9,3.89],[2154.0,6.04145452],[2154.1,8.60824]]]
["bitfinex","ETHUSD",1741046565017,[[2152.9,4.64474],[2152.7,0.757],[2152.4,5.33],[2152.3,0.34564486],[2152.1,0.5]],[[2153.7,6.97643452],[2153.8,5.34],[2153.9,3.89],[2154.0,4.64255],[2154.1,6.9658]]]
["bitfinex","ETHUSD",1741046565217,[[2152.8,4.645],[2152.7,5.40211],[2152.6,3.845],[2152.4,9.97594],[2152.3,0.34564486]],[[2153.4,4.64387],[2153.6,4.6435],[2153.7,6.97643452],[2153.8,9.98299],[2153.9,3.89]]]
["bitfinex","ETHUSD",1741046565428,[[2152.5,4.64561],[2152.4,5.33],[2152.3,0.8216],[2152.2,3.844],[2152.0,4.64676]],[[2153.1,4.64451],[2153.3,0.1198],[2153.4,6.04145452],[2153.6,4.64338],[2153.7,0.93498]]]
["bitfinex","ETHUSD",1741046565718,[[2152.7,4.64528],[2152.5,4.64561],[2152.3,0.8216],[2152.2,8.49033],[2152.1,5.33]],[[2153.1,0.476431],[2153.3,4.76396],[2153.4,6.04145452],[2153.5,9.185],[2153.7,3.93498]]]
["bitfinex","ETHUSD",1741046565918,[[2152.7,4.64528],[2152.5,4.64561],[2152.3,0.8216],[2152.2,8.49033],[2152.1,5.33]],[[2153.2,4.64426],[2153.3,4.76396],[2153.4,6.04145452],[2153.5,9.185],[2153.7,8.5782]]]
["bitfinex","ETHUSD",1741046566213,[[2152.5,4.64561],[2152.3,5.46763],[2152.2,3.844],[2152.1,9.97657],[2151.8,4.64708]],[[2153.2,4.64426],[2153.3,0.1198],[2153.4,6.04145452],[2153.5,9.185],[2153.6,4.64341]]]
["bitfinex","ETHUSD",1741046566445,[[2152.5,9.29125],[2152.3,0.8216],[2152.2,3.844],[2152.1,9.97657],[2151.8,4.64708]],[[2153.2,4.64426],[2153.3,0.1198],[2153.4,6.04145452],[2153.5,9.185],[2153.6,4.64341]]]
["bitfinex","ETHUSD",1741046566656,[[2152.5,9.29125],[2152.3,0.8216],[2152.2,3.844],[2152.1,10.3242804],[2151.8,5.14708]],[[2153.2,4.64426],[2153.3,0.1198],[2153.4,6.04145452],[2153.5,9.185],[2153.6,4.64341]]]
["bitfinex","ETHUSD",1741046566657,[[2152.5,9.29125],[2152.3,0.8216],[2152.2,3.844],[2152.1,10.3242804],[2151.8,5.14708]],[[2153.2,9.28872],[2153.3,0.1198],[2153.4,6.04145452],[2153.5,9.185],[2153.6,4.64341]]]
["bitfinex","ETHUSD",1741046566863,[[2152.3,5.46765],[2152.2,3.844],[2152.1,5.33],[2151.5,0.5],[2151.1,4.88293335]],[[2153.3,0.1198],[2153.4,6.04145452],[2153.5,9.185],[2480.9,0.02339069],[2482.0,0.025]]]
["bitfinex","ETHUSD",1741046567063,[[2152.3,6.931815],[2152.1,5.33],[2151.9,3.841],[2151.5,0.5],[2151.4,4.64809]],[[2153.1,10.68591452],[2153.3,1.65442545],[2153.5,9.185],[2154.0,4.64253],[2154.5,4.64159]]]
["bitfinex","ETHUSD",1741046567264,[[2152.3,6.931775],[2152.1,5.33],[2152.0,7.64681],[2151.9,3.841],[2151.4,5.14809]],[[2153.0,4.6448],[2153.1,10.68591452],[2153.3,1.65442545],[2153.5,9.185],[2154.0,4.64253]]]
["bitfinex","ETHUSD",1741046567265,[[2152.3,6.931775],[2152.1,5.33],[2152.0,7.64681],[2151.9,3.841],[2151.4,5.14809]],[[2153.0,4.6448],[2153.1,10.68591452],[2153.3,1.65442545],[2153.5,13.82863],[2154.0,4.64253]]]
["bitfinex","ETHUSD",1741046567460,[[2152.3,2.285765],[2152.2,7.64634],[2152.1,5.33],[2152.0,7.64681],[2151.9,4.341]],[[2153.5,5.34],[2153.7,14.73953452],[2153.9,3.89],[2154.2,4.64214],[2154.4,0.72846211]]]
["bitfinex","ETHUSD",1741046567663,[[2153.3,4.64402],[2152.5,4.64573],[2152.3,2.285765],[2152.2,7.6462],[2152.1,5.83]],[[2153.7,3.9638],[2153.9,4.64289],[2154.0,6.04145452],[2154.1,4.64242],[2154.4,4.87022211]]]
["bitfinex","ETHUSD",1741046567866,[[2152.9,5.43776],[2152.5,3.844],[2152.3,1.464165],[2152.2,7.6462],[2152.1,5.83]],[[2153.9,0.1198],[2154.0,6.04145452],[2154.1,3.846],[2154.4,4.87654503],[2154.6,0.5]]]
["bitfinex","ETHUSD",1741046568157,[[2152.7,4.64525],[2152.6,0.793],[2152.5,8.4896],[2152.3,6.110265],[2152.2,3.0]],[[2153.5,4.64375],[2153.7,6.04145452],[2153.9,0.1198],[2154.1,6.846],[2154.2,4.64211]]]
["bitfinex","ETHUSD",1741046568362,[[2152.7,4.64525],[2152.6,0.793],[2152.5,4.64561],[2152.3,6.110325],[2152.2,3.0]],[[2153.4,10.68539452],[2153.8,3.0],[2153.9,0.1198],[2154.1,8.48832],[2154.3,4.6419]]]
["bitfinex","ETHUSD",1741046568569,[[2152.6,0.793],[2152.5,4.64561],[2152.3,6.110225],[2152.2,3.0],[2152.1,13.82452]],[[2153.2,4.64437],[2153.4,6.04145452],[2153.5,3.848],[2153.7,5.34],[2153.8,6.89]]]
["bitfinex","ETHUSD",1741046568866,[[2152.3,6.110205],[2152.2,0.7634],[2152.1,9.97646],[2151.9,3.844]],[[2153.2,4.64437],[2153.5,3.848],[2153.7,5.34],[2153.8,6.89]]]
["bitfinex","ETHUSD",1741046568867,[[2152.3,6.110205],[2152.2,0.7634],[2152.1,9.97646],[2151.9,3.844],[2151.6,4.64762]],[[2152.9,4.64491],[2153.1,6.04145452],[2153.2,0.1198],[2153.3,4.64403],[2153.5,3.848]]]
["bitfinex","ETHUSD",1741046569070,[[2152.1,9.97646],[2151.9,9.25435],[2151.1,0.5],[2150.8,19.16825452],[2150.6,4.64985]],[[2152.8,6.04145452],[2153.1,5.34],[2153.2,4.76408],[2153.4,6.89],[2153.5,3.848]]]
["bitfinex","ETHUSD",1741046569225,[[2152.1,4.64646],[2151.9,5.41035],[2151.5,4.19113499],[2151.4,5.33],[2151.1,0.5]],[[2152.7,4.64553],[2152.8,11.38145452],[2152.9,8.49001],[2153.0,3.0],[2153.1,8.5345]]]
["bitfinex","ETHUSD",1741046569563,[[2152.1,4.64646],[2151.9,5.4103],[2151.7,4.64743],[2151.5,4.19113499],[2151.4,5.33]],[[2152.7,4.64549],[2152.8,11.38145452],[2152.9,8.49003],[2153.0,3.0],[2153.1,8.5345]]]
["bitfinex","ETHUSD",1741046569767,[[2152.1,4.64646],[2151.9,5.4103],[2151.5,4.19113499],[2151.4,5.33],[2150.8,19.16825452]],[[2152.7,7.09713745],[2152.8,11.38145452],[2152.9,3.845],[2153.0,3.0],[2153.1,8.5345]]]
["bitfinex","ETHUSD",1741046570063,[[2152.1,4.6466],[2151.9,5.4103],[2151.6,4.64767],[2151.5,4.19113499],[2151.4,5.33]],[[2152.7,11.74263745],[2152.8,11.38145452],[2152.9,3.845],[2153.0,3.0],[2153.1,8.5345]]]
["bitfinex","ETHUSD",1741046570363,[[2152.0,4.64677],[2151.9,5.41028],[2151.6,4.64767],[2151.5,4.19113499],[2151.4,5.33]],[[2152.6,4.64573],[2152.7,2.45169745],[2152.8,16.02671452],[2152.9,3.845],[2153.0,7.64471]]]
["bitfinex","ETHUSD",1741046570717,[[2152.0,4.64666],[2151.9,5.41028],[2151.6,4.64768],[2151.5,4.19113499],[2151.4,5.33]],[[2152.6,4.64573],[2152.7,2.45169745],[2152.8,16.02673452],[2152.9,3.845],[2153.0,7.64471]]]
["bitfinex","ETHUSD",1741046570934,[[2151.9,0.7634],[2151.8,4.64723],[2151.6,4.64768],[2151.5,4.19113499],[2151.4,5.33]],[[2152.8,16.02673452],[2152.9,3.845],[2153.0,7.64479],[2153.8,4.64299],[2154.4,2.55244401]]]
["bitfinex","ETHUSD",1741046571156,[[2152.0,9.834453],[2151.9,0.7634],[2151.6,4.64758],[2151.5,4.19113499],[2151.4,5.33]],[[2152.8,16.02673452],[2152.9,3.845],[2153.0,3.0],[2153.1,8.53452],[2153.4,4.64384]]]
["bitfinex","ETHUSD",1741046571332,[[2152.0,5.187733],[2151.9,0.7634],[2151.8,4.64711],[2151.5,8.83901499],[2151.4,5.33]],[[2152.8,11.38145452],[2152.9,3.845],[2153.0,7.6447],[2153.1,3.89],[2153.4,4.64384]]]
["bitfinex","ETHUSD",1741046571522,[[2152.0,9.29338],[2151.9,0.7634],[2151.6,4.64767],[2151.5,4.19113499],[2151.4,5.33]],[[2152.6,4.64568],[2152.7,3.0],[2152.8,16.02671452],[2152.9,3.845],[2153.0,4.6447]]]
["bitfinex","ETHUSD",1741046571822,[[2152.1,4.64659],[2152.0,4.64667],[2151.9,0.7634],[2151.6,4.64767],[2151.5,4.19113499]],[[2152.6,4.64568],[2152.7,3.0],[2152.8,16.02671452],[2152.9,3.845],[2153.0,4.6447]]]
["bitfinex","ETHUSD",1741046572060,[[2152.1,4.64659],[2152.0,4.64667],[2151.9,0.7634],[2151.6,4.64767],[2151.5,4.19113499]],[[2152.6,4.64568],[2152.7,3.0],[2152.8,16.02671452],[2152.9,3.845],[2154.2,4.64213]]]
["bitfinex","ETHUSD",1741046572262,[[2151.9,0.7634],[2151.8,4.64712],[2151.5,4.19113499],[2151.3,4.64814],[2151.0,0.5]],[[2152.7,3.0],[2152.8,16.02671452],[2152.9,3.845]]]
["bitfinex","ETHUSD",1741046572263,[[2151.9,0.7634],[2151.8,4.64712],[2151.5,4.19113499],[2151.3,4.64814],[2151.0,0.5]],[[2152.4,4.646],[2152.7,3.0],[2152.8,11.38145452],[2152.9,8.48996],[2153.4,5.14384]]]
["bitfinex","ETHUSD",1741046572436,[[2151.8,9.29424],[2151.7,5.33],[2151.5,0.7658],[2151.4,4.64806],[2151.2,3.819]],[[2152.4,5.1106],[2152.5,6.16125452],[2152.6,4.6457],[2152.7,3.0],[2152.8,9.98515]]]
["bitfinex","ETHUSD",1741046572638,[[2151.8,4.64712],[2151.7,5.33],[2151.6,4.64762],[2151.5,0.7658],[2151.4,4.64806]],[[2152.4,4.646],[2152.5,6.16125452],[2152.7,3.0],[2152.8,9.98515],[2153.1,8.53455]]]
["bitfinex","ETHUSD",1741046572853,[[2151.8,4.64712],[2151.7,5.33],[2151.6,4.64762],[2151.5,0.7658],[2151.4,4.64806]],[[2152.3,4.64621],[2152.4,4.646],[2152.5,6.16125452],[2152.7,3.0],[2152.8,9.98515]]]
["bitfinex","ETHUSD",1741046573066,[[2151.7,5.33],[2151.5,0.7658],[2151.1,3.0],[2150.9,4.64918],[2150.7,4.64961]],[[2152.2,4.64654],[2152.5,6.16125452],[2152.7,3.0],[2152.8,5.34],[2152.9,8.48992]]]
["bitfinex","ETHUSD",1741046573270,[[2151.7,5.33],[2151.6,4.6475],[2151.5,0.7658],[2151.4,4.64797],[2151.2,4.64849]],[[2152.2,4.64654],[2152.4,4.64614],[2152.5,6.16125452],[2152.6,4.64558],[2152.7,3.0]]]
["bitfinex","ETHUSD",1741046573425,[[2151.7,5.33],[2151.6,4.6475],[2151.5,0.7658],[2151.2,4.64849],[2146.8,10.0]],[[2152.2,4.64654],[2152.5,6.16125452],[2152.6,4.64558],[2152.7,3.0],[2155.5,10.0]]]
["bitfinex","ETHUSD",1741046573762,[[2151.7,5.33],[2151.5,0.7658],[2151.3,4.64833],[2151.1,4.18034541],[2150.8,16.1268]],[[2152.5,6.16125452],[2152.6,4.64561],[2152.9,3.845],[2153.1,3.89],[2153.2,0.5]]]
["bitfinex","ETHUSD",1741046574063,[[2151.7,9.97732],[2151.5,5.4136],[2151.3,4.64833],[2151.1,4.18034541],[2150.8,16.1268]],[[2152.4,7.64613],[2152.5,6.16125452],[2152.7,4.64536],[2152.9,3.845],[2153.0,4.64489]]]
["bitfinex","ETHUSD",1741046574371,[[2151.7,5.33],[2151.5,10.06141],[2151.1,8.82903541],[2150.8,16.1268],[2150.2,10.69214452]],[[2152.1,4.64675],[2152.2,10.68796452],[2152.4,4.38073845],[2152.5,4.76557],[2152.7,4.64536]]]
["bitfinex","ETHUSD",1741046574519,[[2152.0,4.6468],[2151.7,5.33],[2151.5,5.41362],[2151.1,4.18034541],[2150.8,16.1268]],[[2152.4,3.0],[2152.5,6.16125452],[2152.6,4.64569],[2152.8,9.98529],[2152.9,8.49001]]]
["bitfinex","ETHUSD",1741046574720,[[2151.9,4.64704],[2151.7,5.33],[2151.5,0.7658],[2151.4,4.6481],[2151.1,4.18034541]],[[2152.4,3.0],[2152.5,6.16125452],[2152.7,4.64547],[2152.8,5.34],[2152.9,3.845]]]
["bitfinex","ETHUSD",1741046574959,[[2151.9,4.64704],[2151.7,5.33],[2151.5,0.7658],[2151.4,4.6481],[2151.1,4.18034541]],[[2152.4,3.0],[2152.5,6.16125452],[2152.8,5.34],[2152.9,3.845],[2153.4,1.398965]]]
["bitfinex","ETHUSD",1741046575162,[[2151.9,4.64691],[2151.7,5.33],[2151.5,5.4137],[2151.2,4.64853],[2151.1,4.18034541]],[[2152.4,3.0],[2152.5,10.80714452],[2152.7,4.64546],[2152.8,5.34],[2152.9,8.48993]]]
["bitfinex","ETHUSD",1741046575364,[[2151.9,4.64691],[2151.7,9.97735],[2151.5,0.7658],[2151.4,4.64806],[2151.2,4.64853]],[[2152.4,7.64608],[2152.5,10.80714452],[2152.8,5.34],[2152.9,8.48993],[2153.1,8.53451]]]
["bitfinex","ETHUSD",1741046575675,[[2151.7,9.97747],[2151.5,5.4135],[2151.2,4.64853],[2150.8,16.1268],[2150.5,4.65004]],[[2152.2,6.04145452],[2152.3,4.64633],[2152.4,4.38071445],[2152.5,0.1198],[2152.8,5.34]]]
["bitfinex","ETHUSD",1741046575676,[[2151.7,9.97747],[2151.5,5.4135],[2151.2,4.64853],[2150.8,16.1268],[2150.5,4.65004]],[[2152.2,6.04145452],[2152.3,4.64633],[2152.4,4.38071445],[2152.5,0.1198],[2152.6,4.64556]]]
["bitfinex","ETHUSD",1741046575871,[[2151.7,5.33],[2151.5,10.06128],[2151.2,4.64853],[2150.8,16.1268],[2150.5,4.65004]],[[2152.2,6.04145452],[2152.3,8.47433],[2152.4,4.38071445],[2152.5,0.1198],[2152.6,4.64556]]]
["bitfinex","ETHUSD",1741046576076,[[2151.7,5.33],[2151.6,4.64764],[2151.5,5.4135],[2151.2,4.64853],[2150.8,16.1268]],[[2152.1,4.64665],[2152.2,6.04145452],[2152.3,8.47433],[2152.4,4.38071445],[2152.5,0.1198]]]
["bitfinex","ETHUSD",1741046576228,[[2151.3,4.64815],[2151.2,4.64855],[2151.0,6.1468],[2150.9,4.6492],[2150.8,9.24]],[[2151.9,10.68865452],[2152.0,3.0],[2152.3,13.81423],[2152.4,1.38071445],[2152.5,4.76563]]]
["bitfinex","ETHUSD",1741046576424,[[2151.3,0.92967],[2151.2,4.64855],[2151.0,6.1468],[2150.9,4.6492],[2150.8,9.24]],[[2151.9,10.68865452],[2152.0,3.0],[2152.3,13.81423],[2152.4,1.38071445],[2152.5,4.76563]]]
["bitfinex","ETHUSD",1741046576673,[[2151.4,4.64812],[2151.3,0.92967],[2151.2,4.64855],[2151.0,6.1468],[2150.9,4.6492]],[[2151.9,10.68865452],[2152.0,3.0],[2152.1,4.64677],[2152.3,13.81423],[2152.4,1.38071445]]]
["bitfinex","ETHUSD",1741046576968,[[2151.3,0.92967],[2151.2,4.64839],[2151.0,6.1468],[2150.9,4.6492],[2150.7,3.823]],[[2151.9,10.68865452],[2152.0,3.0],[2152.3,13.81423],[2152.4,1.38071445],[2480.4,0.005]]]
["bitfinex","ETHUSD",1741046577380,[[2151.3,0.92967],[2151.2,4.64839],[2151.0,6.1468],[2150.9,4.6492],[2150.7,3.823]],[[2151.7,3.0],[2151.9,10.68865452],[2152.0,3.0],[2152.1,4.64678],[2152.3,13.81423]]]
["bitfinex","ETHUSD",1741046577535,[[2151.3,0.92967],[2151.2,4.64839],[2151.0,6.1468],[2150.9,4.6492],[2150.7,3.823]],[[2151.7,3.0],[2151.8,4.64727],[2151.9,10.68865452],[2152.3,13.81423],[2155.0,10.0]]]
["bitfinex","ETHUSD",1741046577731,[[2151.1,4.64865],[2151.0,10.79567],[2150.7,4.64963],[2150.5,3.0],[2150.0,0.22683565]],[[2151.7,3.0],[2151.8,4.64727],[2151.9,10.68865452],[2152.3,13.81423],[2155.0,10.0]]]
["bitfinex","ETHUSD",1741046577732,[[2151.1,4.64865],[2151.0,10.79567],[2150.7,4.64963],[2150.5,3.0],[2150.0,0.22683565]],[[2151.7,3.0],[2151.8,4.64727],[2151.9,6.04145452],[2152.1,4.64663],[2152.3,9.168]]]
["bitfinex","ETHUSD",1741046577936,[[2151.0,6.1468],[2150.5,11.46102],[2150.3,0.5],[2149.9,4.65132],[2149.6,6.04145452]],[[2151.8,0.1198],[2151.9,10.68868452],[2152.3,9.168],[2152.7,8.53545],[2153.3,4.64404]]]
["bitfinex","ETHUSD",1741046578239,[[2151.6,4.6477],[2151.4,4.64805],[2151.1,4.64878],[2151.0,6.1468],[2150.5,11.46102]],[[2152.0,3.819],[2152.1,4.64681],[2152.2,6.16125452],[2152.3,9.98634],[2152.5,4.64586]]]
["bitfinex","ETHUSD",1741046578544,[[2151.6,4.6477],[2151.0,6.1468],[2150.9,7.6492],[2150.7,4.64952],[2150.5,3.811]],[[2152.1,3.816],[2152.2,6.16125452],[2152.3,5.34],[2152.6,4.64554],[2152.9,0.3585203]]]
["bitfinex","ETHUSD",1741046578883,[[2151.5,4.64791],[2151.4,4.64802],[2151.1,4.64867],[2151.0,6.1468],[2150.9,3.0]],[[2152.0,3.0],[2152.1,8.46281],[2152.2,6.16125452],[2152.3,9.98632],[2152.9,0.3585203]]]
["bitfinex","ETHUSD",1741046578884,[[2151.5,4.64791],[2151.4,4.64802],[2151.1,4.64867],[2151.0,6.1468],[2150.9,3.0]],[[2152.0,3.0],[2152.1,8.46281],[2152.2,6.16125452],[2152.3,9.98632],[2152.5,4.64582]]]
["bitfinex","ETHUSD",1741046579086,[[2151.6,4.64769],[2151.5,0.929593],[2151.4,4.64795],[2151.2,4.64854],[2151.0,6.1468]],[[2152.0,3.0],[2152.1,8.46281],[2152.2,6.16125452],[2152.3,9.98632],[2152.5,4.64582]]]
["bitfinex","ETHUSD",1741046579291,[[2151.6,9.29517],[2151.5,0.929593],[2151.2,4.64854],[2151.0,6.1468],[2150.9,7.64901]],[[2152.0,3.0],[2152.1,3.816],[2152.2,10.80777452],[2152.3,4.64632],[2152.6,9.98554]]]
["bitfinex","ETHUSD",1741046579584,[[2151.7,4.64743],[2151.6,4.64758],[2151.5,0.929593],[2151.2,4.64854],[2151.0,6.1468]],[[2152.1,3.816],[2152.2,6.04145452],[2152.3,7.64632],[2152.6,9.98554],[2155.4,10.0]]]
["bitfinex","ETHUSD",1741046579746,[[2151.6,4.64753],[2151.5,0.929593],[2151.2,4.64854],[2151.0,6.1468],[1989.0,0.1]],[[2152.1,3.816],[2152.2,10.68786452],[2152.3,7.64632],[2152.4,0.1198],[2152.6,9.98554]]]
["bitfinex","ETHUSD",1741046579941,[[2151.4,4.648],[2151.1,3.0],[2151.0,10.79572],[2150.7,4.99225957],[2150.6,0.5]],[[2152.0,4.64702],[2152.1,3.816],[2152.2,6.04145452],[2152.3,3.0],[2152.4,4.76578]]]
["bitfinex","ETHUSD",1741046580178,[[2151.4,5.11275],[2151.1,3.0],[2151.0,10.79572],[2150.7,4.99225957],[2150.6,0.5]],[[2152.0,4.64702],[2152.1,8.46281],[2152.2,6.04145452],[2152.3,3.0],[2152.4,4.76578]]]
["bitfinex","ETHUSD",1741046580355,[[2151.4,5.11275],[2151.1,3.0],[2151.0,10.79572],[2150.7,4.99225957]],[[2152.0,4.64702],[2152.1,8.46281],[2152.2,6.04145452],[2152.3,3.0],[2152.4,4.76578]]]
["bitfinex","ETHUSD",1741046580356,[[2151.5,4.64791],[2151.4,0.4648],[2151.2,4.64856],[2151.1,3.0],[2151.0,10.79572]],[[2152.1,8.46281],[2152.2,6.04145452],[2152.3,7.64632],[2152.4,0.1198],[2152.6,9.98567]]]
["bitfinex","ETHUSD",1741046580561,[[2151.7,4.64737],[2151.6,4.64758],[2151.4,0.4648],[2151.3,4.64832],[2151.1,3.0]],[[2152.1,3.816],[2152.2,10.68788452],[2152.3,7.64632],[2152.4,0.1198],[2152.6,9.98567]]]
["bitfinex","ETHUSD",1741046580796,[[2151.6,4.64758],[2151.4,5.11275],[2151.1,7.64864],[2151.0,6.1468],[2147.4,16.0]],[[2152.1,8.46262],[2152.2,6.04145452],[2152.3,3.0],[2152.4,0.1198],[2152.5,4.64576]]]
["bitfinex","ETHUSD",1741046580949,[[2151.6,9.29517],[2151.4,0.4648],[2151.2,4.64855],[2151.1,3.0],[2151.0,6.1468]],[[2152.1,8.46262],[2152.2,6.04145452],[2152.3,7.64637],[2152.4,0.1198],[2152.5,4.64576]]]
["bitfinex","ETHUSD",1741046581292,[[2151.4,5.11278],[2151.2,4.64844],[2151.0,10.79567],[2150.8,9.24],[2150.4,5.26082]],[[2152.0,3.0],[2152.1,8.46262],[2152.2,6.04145452],[2152.3,7.64637],[2152.4,0.1198]]]
["bitfinex","ETHUSD",1741046581293,[[2151.4,5.11278],[2151.2,4.64844],[2151.0,10.79567],[2150.8,9.24],[2150.4,5.26082]],[[2152.0,3.0],[2152.1,6.03104445],[2152.2,6.04145452],[2152.3,3.0],[2152.4,0.1198]]]
["bitfinex","ETHUSD",1741046581595,[[2151.4,4.64797],[2151.2,4.64841],[2151.0,10.79567],[2150.8,9.24],[2150.4,5.26082]],[[2151.8,3.0],[2151.9,4.64705],[2152.0,4.647],[2152.1,6.03104445],[2152.2,6.04145452]]]
["bitfinex","ETHUSD",1741046581769,[[2151.5,4.64791],[2151.4,4.64797],[2151.0,10.79567],[2150.8,9.24],[2150.7,7.99225957]],[[2151.9,3.0],[2152.0,4.647],[2152.1,6.03104445],[2152.2,10.68799452],[2152.7,8.53538]]]
["bitfinex","ETHUSD",1741046581972,[[2151.5,4.64791],[2151.0,10.79567],[2150.8,9.24],[2150.7,4.99225957],[2150.4,0.6107]],[[2151.9,3.0],[2152.1,6.03104445],[2152.2,10.68799452],[2152.7,3.89],[2480.4,0.005]]]
["bitfinex","ETHUSD",1741046582173,[[2151.4,4.64793],[2151.2,0.8115],[2151.0,5.33],[2150.9,0.5],[2150.8,9.24]],[[2152.6,11.38145452],[2152.7,3.89],[2152.9,0.3585203],[2153.2,4.64436],[2153.4,0.5]]]
["bitfinex","ETHUSD",1741046582483,[[2151.5,5.45929],[2151.3,5.33],[2151.1,8.44775],[2150.8,13.88937],[2150.6,0.5]],[[2152.0,4.64687],[2152.3,6.04145452],[2152.5,4.64578],[2152.7,8.44434],[2152.8,0.1198]]]
["bitfinex","ETHUSD",1741046582638,[[2151.5,0.8115],[2151.4,4.64802],[2151.3,4.64831],[2151.1,3.799],[2151.0,4.64898]],[[2151.9,4.64709],[2152.0,4.64687],[2152.1,0.1198],[2152.3,6.04145452],[2152.4,4.64602]]]
["bitfinex","ETHUSD",1741046582839,[[2151.4,4.64802],[2151.3,4.64831],[2151.1,0.8117],[2151.0,4.64898],[2150.7,4.14473957]],[[2151.9,7.64709],[2152.0,10.68832452],[2152.1,3.9218],[2152.4,4.64602],[2152.5,3.89]]]
["bitfinex","ETHUSD",1741046583043,[[2151.3,4.64831],[2151.1,5.46038],[2150.8,13.88929],[2150.7,4.14473957],[2149.9,10.69281452]],[[2151.8,7.6474],[2151.9,9.87281145],[2152.0,6.04145452],[2152.1,3.9218],[2152.2,4.64642]]]
["bitfinex","ETHUSD",1741046583266,[[2150.9,4.64904],[2150.8,0.7755],[2150.5,9.98004],[2150.4,0.6107],[2150.2,4.65068]],[[2151.9,9.87281145],[2152.1,3.9218]]]
["bitfinex","ETHUSD",1741046583267,[[2150.9,4.64904],[2150.8,0.7755],[2150.5,9.98004],[2150.4,0.6107],[2150.2,4.65068]],[[2151.7,6.04145452],[2151.9,5.22572145],[2152.1,3.9218],[2152.3,5.34],[2152.4,8.53602]]]
["bitfinex","ETHUSD",1741046583484,[[2150.9,4.64909],[2150.8,5.42485],[2150.4,0.6107],[2150.2,4.65068],[2150.0,8.457]],[[2151.5,3.0],[2151.6,4.64783],[2151.7,6.04145452],[2151.9,9.87281145],[2152.1,3.9218]]]
["bitfinex","ETHUSD",1741046583696,[[2150.6,4.64972],[2150.4,1.3862],[2150.3,5.33],[2150.1,3.806],[2149.6,4.65198]],[[2151.3,12.29703],[2151.4,6.04145452],[2151.5,9.2658],[2151.6,4.64778],[2151.8,3.89]]]
["bitfinex","ETHUSD",1741046583841,[[2150.8,4.64932],[2150.7,4.64952],[2150.4,6.03648],[2150.1,3.806],[2149.8,15.46665]],[[2151.3,7.64849],[2151.4,6.04145452],[2151.5,9.2658],[2151.8,3.89]]]
["bitfinex","ETHUSD",1741046583842,[[2150.8,4.64932],[2150.7,4.64952],[2150.4,6.03648],[2150.1,3.806],[2149.8,15.46665]],[[2151.3,7.64849],[2151.4,6.04145452],[2151.5,13.91375],[2151.8,8.53732],[2151.9,2.22572145]]]
["bitfinex","ETHUSD",1741046584045,[[2150.5,9.29983],[2150.4,1.3862],[2150.1,8.45691],[2149.8,14.96665],[2149.6,5.38447105]],[[2151.3,7.64849],[2151.5,13.91375],[2151.8,8.53732],[2151.9,2.22572145]]]
["bitfinex","ETHUSD",1741046584046,[[2150.5,9.29983],[2150.4,1.3862],[2150.1,8.45691],[2149.8,14.96665],[2149.6,5.38447105]],[[2151.1,10.69036452],[2151.2,4.64856],[2151.3,5.76036945],[2151.5,13.91374],[2151.7,4.64748]]]
["bitfinex","ETHUSD",1741046584246,[[2150.4,6.03629],[2150.2,5.33],[2150.0,4.65113],[2149.8,10.31525],[2149.7,3.804]],[[2151.0,7.64913],[2151.1,6.04145452],[2151.2,9.98873],[2151.3,5.76036945],[2151.4,8.53814]]]
["bitfinex","ETHUSD",1741046584476,[[2150.4,6.03629],[2150.2,9.98057],[2150.0,4.65113],[2149.8,10.31525],[2149.7,3.804]],[[2151.0,7.64912],[2151.1,6.04145452],[2151.2,5.34],[2151.3,2.76036945],[2151.4,8.53814]]]
["bitfinex","ETHUSD",1741046584783,[[2149.9,4.65136],[2149.8,11.06072],[2149.2,4.65285],[2149.0,4.88165236],[2148.8,9.236]],[[2150.5,3.0],[2150.8,6.04145452],[2150.9,3.9198],[2151.0,5.34],[2151.3,7.40873945]]]
["bitfinex","ETHUSD",1741046584944,[[2149.8,5.73072],[2149.7,0.7539],[2149.4,4.65239],[2149.3,9.133],[2149.0,4.65328]],[[2150.4,4.65043],[2150.5,9.04145452],[2150.9,3.9198],[2151.0,5.34],[2151.1,4.64884]]]
["bitfinex","ETHUSD",1741046585305,[[2149.8,1.07925],[2149.7,0.7539],[2149.3,9.133],[2149.2,4.65287],[2149.0,5.15328]],[[2150.5,9.04145452],[2150.6,4.64999],[2150.9,3.9198],[2151.0,9.98911],[2151.5,4.64793]]]
["bitfinex","ETHUSD",1741046585582,[[2149.6,4.65191],[2149.2,0.7652],[2149.1,5.33],[2148.8,8.45372],[2148.6,5.15414]],[[2150.1,7.65106],[2150.2,6.04145452],[2150.3,0.1198],[2150.6,4.64994],[2150.8,9.23]]]
["bitfinex","ETHUSD",1741046585768,[[2149.7,4.65165],[2149.3,4.65264],[2149.2,0.7652],[2149.1,5.33],[2149.0,4.65317]],[[2150.1,3.0],[2150.2,6.04145452],[2150.3,8.57045],[2150.7,4.64967],[2150.8,9.23]]]
["bitfinex","ETHUSD",1741046586276,[[2149.5,4.65211],[2149.2,0.7652],[2149.1,5.68404691],[2148.7,0.5],[2148.4,4.65461]],[[2150.2,10.69237452],[2150.3,8.57045],[2150.7,4.64967],[2150.8,9.23]]]
["bitfinex","ETHUSD",1741046586277,[[2149.5,4.65211],[2149.2,0.7652],[2149.1,5.68404691],[2148.7,0.5],[2148.4,4.65461]],[[2150.2,10.69237452],[2150.3,3.9198],[2150.4,7.65044],[2150.7,4.99638865],[2150.8,9.23]]]
["bitfinex","ETHUSD",1741046586481,[[2149.5,5.117321],[2149.3,4.65258],[2149.2,0.7652],[2149.1,5.68404691],[2148.5,0.5]],[[2150.1,3.0],[2150.2,10.69233452],[2150.3,3.9198],[2150.4,3.0],[2150.6,4.6499]]]
["bitfinex","ETHUSD",1741046586800,[[2149.5,5.117321],[2149.2,0.7652],[2149.1,5.68404691],[2148.5,0.5]],[[2150.1,3.0],[2150.2,10.69233452],[2150.3,3.9198],[2150.4,3.0],[2150.6,4.6499]]]
["bitfinex","ETHUSD",1741046586801,[[2149.9,4.65137],[2149.5,0.465211],[2149.4,4.65239],[2149.2,0.7652],[2149.1,5.68404691]],[[2150.3,3.9198],[2150.5,10.69168452],[2151.4,4.64825],[2152.1,11.56625669],[2153.3,48.465072]]]
["bitfinex","ETHUSD",1741046587084,[[2149.8,4.65157],[2149.7,4.65174],[2149.5,0.465211],[2149.4,4.65239],[2149.2,5.41806]],[[2150.3,3.9198],[2150.4,4.65032],[2150.5,6.04145452],[2150.9,4.64924],[2151.4,4.64825]]]
["bitfinex","ETHUSD",1741046587292,[[2149.5,0.465211],[2149.2,5.41806],[2147.7,3.91085048],[2147.5,3.7299],[2143.4,2.9230389]],[[2150.2,3.0],[2150.3,3.9198],[2150.5,6.04145452],[2150.6,4.65001],[2151.4,4.64825]]]
["bitfinex","ETHUSD",1741046587496,[[2149.6,0.8184],[2149.2,4.65286],[2149.1,8.68404691],[2148.8,3.8],[2148.7,6.54145452]],[[2150.3,3.8],[2150.5,9.04145452],[2150.6,0.1198],[2150.7,4.64969],[2151.1,4.64887]]]
["bitfinex","ETHUSD",1741046587652,[[2149.6,0.8184],[2149.3,3.0],[2149.2,4.65286],[2149.1,8.68404691],[2148.9,4.65335]],[[2150.3,3.8],[2150.5,9.04145452],[2150.6,0.1198],[2150.8,9.5866363],[2150.9,4.64925]]]
["bitfinex","ETHUSD",1741046587853,[[2149.9,4.6512],[2149.6,0.8184],[2149.2,4.65286],[2149.1,8.68404691],[2148.9,4.65335]],[[2150.3,3.8],[2150.5,9.04145452],[2150.6,0.1198],[2150.7,4.64978],[2150.8,9.5866363]]]
["bitfinex","ETHUSD",1741046588053,[[2149.9,4.6512],[2149.7,4.65171],[2149.6,0.8184],[2149.5,4.65218],[2149.2,4.65286]],[[2150.3,3.8],[2150.5,9.04145452],[2150.6,0.1198],[2150.7,4.64978],[2150.8,9.5866363]]]
["bitfinex","ETHUSD",1741046588388,[[2149.8,4.65147],[2149.7,4.65164],[2149.6,0.8184],[2149.4,4.65243],[2149.1,13.33713691]],[[2150.3,3.8],[2150.4,4.65041],[2150.5,13.69154452],[2150.6,0.1198],[2150.8,9.5866363]]]
["bitfinex","ETHUSD",1741046588754,[[2149.9,4.65135],[2149.8,1.012151],[2149.6,0.8184],[2149.5,4.65211],[2149.4,4.65243]],[[2150.3,3.8],[2150.5,13.69154452],[2150.6,0.1198],[2150.7,4.6498],[2150.8,9.5866363]]]
["bitfinex","ETHUSD",1741046588959,[[2150.0,4.65103],[2149.9,4.65135],[2149.8,1.012151],[2149.6,0.8184],[2149.5,4.65211]],[[2150.3,3.8],[2150.5,13.69154452],[2150.6,0.1198],[2150.7,4.6498],[2150.8,9.5866363]]]
["bitfinex","ETHUSD",1741046589386,[[2149.8,1.012151],[2149.7,4.65172],[2149.6,0.8184],[2149.5,4.65211],[2148.8,9.84145452]],[[2150.6,0.1198],[2150.7,4.64977],[2150.8,15.27145452],[2151.2,4.64861],[2151.3,2.76036945]]]
["bitfinex","ETHUSD",1741046589584,[[2150.0,4.65116],[2149.8,1.012151],[2149.7,4.65172],[2149.6,0.8184],[2149.5,4.65211]],[[2150.6,0.1198],[2150.7,8.43977],[2150.8,15.27145452],[2150.9,4.64938],[2151.2,4.64861]]]
["bitfinex","ETHUSD",1741046589789,[[2150.4,4.65029],[2150.2,0.7874],[2150.0,4.65116],[2149.8,6.342151],[2149.7,4.6518]],[[2151.0,0.1198],[2151.1,8.4368],[2151.2,6.04145452],[2151.4,9.23],[2151.5,4.64794]]]
["bitfinex","ETHUSD",1741046589999,[[2150.6,4.64981],[2150.4,0.543769],[2150.2,0.7874],[2150.0,4.65116],[2149.8,6.342151]],[[2151.0,0.1198],[2151.1,3.788],[2151.2,6.04145452],[2151.3,7.40887945],[2151.4,5.34]]]
["bitfinex","ETHUSD",1741046590157,[[2150.7,4.6495],[2150.6,4.64981],[2150.4,0.543769],[2150.2,5.4381],[2150.0,4.65116]],[[2151.1,3.788],[2151.2,6.04145452],[2151.3,12.17715945],[2151.4,5.34],[2151.8,4.64739]]]
["bitfinex","ETHUSD",1741046590488,[[2150.6,4.64973],[2150.4,0.543769],[2150.2,5.4381],[2149.9,7.65133],[2149.6,4.287]],[[2151.0,3.0],[2151.1,3.788],[2151.2,6.04145452],[2151.3,7.52864945],[2151.4,5.34]]]
["bitfinex","ETHUSD",1741046590655,[[2150.7,4.64962],[2150.4,0.543769],[2150.2,0.7874],[2149.9,7.65133],[2149.6,4.287]],[[2151.2,6.04145452],[2151.3,3.9038],[2151.4,5.34],[2151.9,2.22572145],[2153.2,2.3889161]]]
["bitfinex","ETHUSD",1741046590859,[[2151.1,4.64859],[2150.7,4.64964],[2150.5,9.98008],[2150.4,0.543769],[2150.2,0.7874]],[[2151.3,3.784],[2151.5,6.04145452],[2151.6,0.1198],[2151.7,4.6476],[2151.8,5.34]]]
["bitfinex","ETHUSD",1741046591075,[[2151.1,0.464859],[2150.9,0.832],[2150.6,9.97984],[2150.4,0.543769],[2150.3,7.65047]],[[2151.6,0.1198],[2151.8,15.16445452],[2151.9,6.87288145],[2152.0,3.89],[2152.1,9.236]]]
["bitfinex","ETHUSD",1741046591284,[[2151.2,9.29682],[2150.9,0.832],[2150.8,5.33],[2150.7,3.0],[2150.6,4.64984]],[[2151.8,3.783],[2151.9,4.76697],[2152.0,5.34],[2152.1,6.04145452],[2152.3,3.89]]]
["bitfinex","ETHUSD",1741046591465,[[2151.3,4.64833],[2151.2,4.64837],[2150.9,0.832],[2150.8,5.33],[2150.7,3.0]],[[2151.8,8.43029],[2151.9,0.1198],[2152.0,8.34],[2152.1,6.04145452],[2152.3,8.53625]]]
["bitfinex","ETHUSD",1741046591682,[[2151.4,4.64812],[2151.0,4.64898],[2150.9,0.832],[2150.8,5.33],[2150.7,3.0]],[[2151.8,3.783],[2151.9,0.1198],[2152.0,12.98698],[2152.1,6.04145452],[2152.2,4.64656]]]
["bitfinex","ETHUSD",1741046591885,[[2151.6,4.64756],[2151.2,4.64852],[2150.9,0.832],[2150.8,5.33],[2150.7,3.0]],[[2151.8,3.783],[2152.0,8.34],[2152.1,6.04145452],[2152.2,4.76635],[2152.3,3.89]]]
["bitfinex","ETHUSD",1741046592197,[[2151.7,4.64732],[2151.3,5.33],[2151.1,3.0],[2151.0,4.649],[2150.9,0.832]],[[2152.2,3.9068],[2152.3,4.64623],[2152.4,11.38145452],[2152.7,4.64537],[2152.8,3.89]]]
["bitfinex","ETHUSD",1741046592362,[[2151.7,4.64732],[2151.3,9.97831],[2151.1,3.0],[2151.0,8.435],[2150.9,0.832]],[[2152.2,0.1198],[2152.4,11.38145452],[2152.7,4.64537],[2152.8,7.676],[2153.1,0.5]]]
["bitfinex","ETHUSD",1741046592555,[[2151.7,4.64732],[2151.5,0.8031],[2151.3,5.33],[2151.2,4.64845],[2151.1,3.0]],[[2152.2,0.1198],[2152.3,4.64627],[2152.4,16.02756452],[2152.8,7.676],[2153.1,4.64449]]]
["bitfinex","ETHUSD",1741046592878,[[2151.3,5.33],[2151.2,4.64845],[2151.1,3.0]],[[2152.2,0.1198],[2152.3,4.64627],[2152.4,16.02756452],[2152.8,7.676],[2153.1,4.64449]]]
["bitfinex","ETHUSD",1741046592879,[[2151.3,5.33],[2151.2,0.7927],[2150.9,4.64914],[2150.8,3.784],[2150.6,5.00370605]],[[2152.2,2.19916345],[2152.3,3.0],[2152.4,5.34],[2152.7,4.99629923],[2152.8,7.676]]]
["bitfinex","ETHUSD",1741046593082,[[2151.3,5.33],[2151.2,5.44125],[2150.8,3.784],[2150.6,5.00387605],[2150.3,0.5]],[[2152.0,3.0],[2152.1,6.04145452],[2152.2,0.1198],[2152.4,5.34],[2152.7,0.58649751]]]
["bitfinex","ETHUSD",1741046593282,[[2151.3,9.97831],[2151.2,0.7927],[2151.1,4.64864],[2150.8,8.43331],[2150.7,3.0]],[[2151.9,4.64719],[2152.0,3.0],[2152.1,6.04145452],[2152.2,3.9028],[2152.3,4.64624]]]
["bitfinex","ETHUSD",1741046593462,[[2150.9,5.45722],[2150.8,9.114],[2150.4,0.543769],[2150.2,4.65051],[2150.1,0.5]],[[2151.5,4.64797],[2151.8,6.04145452],[2151.9,5.34],[2152.0,11.53687],[2152.2,3.9028]]]
["bitfinex","ETHUSD",1741046593789,[[2151.0,4.64887],[2150.9,5.45722],[2150.8,5.33],[2150.6,4.64983],[2150.4,4.331769]],[[2151.6,7.76761],[2151.7,4.64765],[2151.8,6.04145452],[2151.9,5.34],[2152.0,3.89]]]
["bitfinex","ETHUSD",1741046594009,[[2150.9,5.45715],[2150.8,5.33],[2150.6,4.64983],[2150.4,7.331769],[2150.0,5.50375021]],[[2151.6,3.1198],[2151.7,4.64763],[2151.8,6.04145452],[2151.9,5.34],[2152.0,8.53691]]]
["bitfinex","ETHUSD",1741046594171,[[2151.4,4.64798],[2151.0,4.649],[2150.9,1.886815],[2150.8,5.33],[2150.4,7.331769]],[[2151.8,6.04145452],[2151.9,5.4598],[2152.0,3.89],[2152.1,4.64675],[2153.4,6.042909]]]
["bitfinex","ETHUSD",1741046594477,[[2151.4,4.64798],[2151.0,4.649],[2150.9,1.886815],[2150.8,5.33],[2150.4,7.331769]],[[2153.4,6.042909]]]
["bitfinex","ETHUSD",1741046594478,[[2151.8,4.64715],[2151.4,4.64806],[2151.1,5.33],[2151.0,8.437],[2150.9,4.078715]],[[2152.2,0.1198],[2152.4,6.04145452],[2152.5,8.4339],[2152.6,5.34],[2152.9,4.64495]]]
["bitfinex","ETHUSD",1741046594677,[[2151.6,5.45568],[2151.1,5.33],[2151.0,8.437],[2150.9,4.078715],[2150.8,4.64938]],[[2152.2,0.1198],[2152.4,10.68748452],[2152.5,3.788],[2152.6,5.34],[2152.9,4.64495]]]
["bitfinex","ETHUSD",1741046595006,[[2151.6,5.45568],[2151.3,4.6483],[2151.1,5.33],[2151.0,8.437],[2150.9,4.078715]],[[2152.2,0.1198],[2152.4,10.68748452],[2152.6,9.128],[2152.9,4.64495],[2153.0,4.39]]]
["bitfinex","ETHUSD",1741046595206,[[2151.7,4.64739],[2151.6,5.45568],[2151.3,4.6483],[2151.1,5.33],[2151.0,8.437]],[[2152.2,4.76621],[2152.4,10.68748452],[2152.6,9.128],[2152.7,5.23183751],[2152.9,4.64495]]]
["bitfinex","ETHUSD",1741046595502,[[2151.7,4.64734],[2151.6,5.4557],[2151.3,4.64832],[2151.1,5.33],[2151.0,3.788]],[[2152.2,3.1198],[2152.3,4.64624],[2152.4,6.04145452],[2152.6,9.128],[2152.7,0.58649751]]]
["bitfinex","ETHUSD",1741046595672,[[2151.8,4.64714],[2151.6,5.45564],[2151.3,4.64832],[2151.1,5.33],[2151.0,8.43699]],[[2152.2,3.1198],[2152.3,4.64624],[2152.4,10.68759452],[2152.6,9.128],[2152.7,0.35093923]]]
["bitfinex","ETHUSD",1741046595870,[[2151.8,1.010278],[2151.6,0.8081],[2151.3,4.64832],[2151.1,5.67715127],[2151.0,3.788]],[[2152.4,6.04145452],[2152.5,0.1198],[2152.6,13.77369],[2153.0,8.53475],[2153.3,5.14408]]]
["bitfinex","ETHUSD",1741046596066,[[2151.8,4.64712],[2151.6,0.8081],[2151.4,5.33],[2151.3,4.64832],[2151.1,4.99592127]],[[2152.3,3.0],[2152.4,6.04145452],[2152.5,4.76568],[2152.6,9.128],[2152.9,4.64494]]]
["bitfinex","ETHUSD",1741046596295,[[2151.8,9.29428],[2151.6,0.8081],[2151.4,5.33],[2151.3,4.64832],[2151.1,4.99592127]],[[2152.3,7.64621],[2152.4,6.04145452],[2152.5,4.76568],[2152.6,9.128],[2152.8,4.64517]]]
["bitfinex","ETHUSD",1741046596494,[[2151.8,4.64712],[2151.6,0.8081],[2151.4,9.97811],[2151.1,4.99592127],[2149.6,11.57745423]],[[2152.3,7.64621],[2152.4,6.04145452],[2152.5,4.76568],[2152.6,9.128],[2152.8,4.64517]]]
["bitfinex","ETHUSD",1741046596707,[[2151.9,4.64693],[2151.8,4.64712],[2151.6,0.8081],[2151.5,4.64789],[2151.4,5.33]],[[2152.3,3.0],[2152.4,6.04145452],[2152.5,4.76568],[2152.6,9.128],[2153.3,5.14408]]]
["bitfinex","ETHUSD",1741046596903,[[2151.9,4.64687],[2151.6,0.8081],[2151.5,4.64789],[2151.4,5.33],[1985.2,13.20592287]],[[2152.3,3.0],[2152.4,6.04145452],[2152.5,4.76568],[2152.6,9.128],[2152.9,4.87286291]]]
["bitfinex","ETHUSD",1741046597066,[[2151.7,4.64734],[2151.6,0.8081],[2151.4,5.33],[2151.3,4.64833],[2149.6,9.239]],[[2152.3,7.64628],[2152.4,10.68749452],[2152.5,0.1198],[2152.6,9.128],[2152.8,4.64515]]]
["bitfinex","ETHUSD",1741046597271,[[2151.7,4.64735],[2151.6,0.8081],[2151.4,5.33],[2151.0,8.43695],[2150.8,4.64938]],[[2152.2,4.64652],[2152.3,3.0],[2152.4,10.68756452],[2152.5,0.1198],[2152.6,13.77356]]]
["bitfinex","ETHUSD",1741046597473,[[2151.6,0.8081],[2151.4,5.33],[2151.2,4.64856],[2151.0,8.7810923],[2150.3,10.69175452]],[[2152.3,3.0],[2152.4,10.68756452],[2152.5,0.1198],[2152.6,9.128],[2152.7,0.35229451]]]
["bitfinex","ETHUSD",1741046597701,[[2151.7,4.64748],[2151.6,0.8081],[2151.4,5.33],[2151.0,8.7810923],[2150.7,5.14947]],[[2152.3,3.0],[2152.4,4.64611],[2152.5,0.1198],[2152.6,13.77371],[2152.7,4.99763451]]]
["bitfinex","ETHUSD",1741046598002,[[2151.9,4.64702],[2151.8,4.64706],[2151.6,0.8081],[2151.4,9.97809],[2151.1,4.64858]],[[2152.3,3.0],[2152.4,4.64611],[2152.5,6.16125452],[2152.6,13.77371],[2152.7,0.35229451]]]
["bitfinex","ETHUSD",1741046598200,[[2151.9,4.64702],[2151.6,0.8081],[2151.5,4.64789],[2151.4,5.33],[2150.7,0.73708311]],[[2152.3,3.0],[2152.5,6.16125452],[2152.6,13.77371],[2152.7,0.35229451],[2154.4,29.33465898]]]
["bitfinex","ETHUSD",1741046598403,[[2152.6,4.64543],[2152.2,0.7599],[2151.9,9.97705],[2151.7,8.41834],[2151.5,3.0]],[[2153.0,5.34],[2153.1,6.16125452],[2153.4,8.53398],[2153.8,0.5],[2155.0,6.15331341]]]
["bitfinex","ETHUSD",1741046598606,[[2152.7,4.64521],[2152.4,4.64589],[2152.2,0.7599],[2152.1,4.64661],[2152.0,8.794702]],[[2153.1,0.1198],[2153.4,15.32942452],[2153.6,3.773],[2153.8,0.23329628],[2154.1,1.398564]]]
["bitfinex","ETHUSD",1741046598899,[[2152.5,4.6456],[2152.3,4.64604],[2152.2,6.0899],[2152.1,4.64657],[2152.0,3.464702]],[[2153.1,10.80582452],[2153.3,8.34],[2153.5,4.64362],[2153.6,3.773],[2153.7,3.89]]]
["bitfinex","ETHUSD",1741046599197,[[2152.3,4.64601],[2152.2,6.0899],[2152.0,3.464702],[2151.9,4.64701],[2146.5,35.0]],[[2153.1,6.16125452],[2153.3,5.34],[2153.4,4.64385],[2153.6,3.773],[2153.7,3.89]]]
["bitfinex","ETHUSD",1741046599424,[[2152.3,4.64601],[2152.2,6.0899],[2152.1,4.64648],[2152.0,3.464702],[2151.9,4.64701]],[[2152.9,4.64505],[2153.0,3.0],[2153.1,7.31137997],[2153.3,9.98411],[2153.6,8.41644]]]
["bitfinex","ETHUSD",1741046599571,[[2152.1,4.64648],[2152.0,0.464702],[2151.8,0.7599],[2151.6,5.33],[2151.3,0.5]],[[2152.8,10.68668452],[2153.0,6.768],[2153.1,1.26992545],[2153.3,5.34],[2153.4,4.64383]]]
["bitfinex","ETHUSD",1741046599777,[[2152.2,4.64627],[2152.0,0.464702],[2151.8,5.40713],[2151.6,5.33],[2151.5,3.767]],[[2152.8,10.68659452],[2153.0,16.75284],[2153.1,1.26992545],[2153.2,3.89],[2153.3,4.64414]]]
["bitfinex","ETHUSD",1741046599975,[[2152.2,4.64627],[2152.1,4.64644],[2152.0,0.464702],[2151.8,5.40713],[2151.6,8.33]],[[2152.8,15.33182452],[2153.0,12.108],[2153.1,1.26992545],[2153.2,3.89],[2154.4,2.31765898]]]
["bitfinex","ETHUSD",1741046600217,[[2152.2,4.64627],[2152.1,4.64644],[2152.0,0.464702],[2151.8,5.40713],[2151.6,8.33]],[[2152.8,10.68659452],[2153.0,12.108],[2153.1,1.26992545],[2153.2,8.53426],[2154.4,2.31765898]]]
["bitfinex","ETHUSD",1741046600372,[[2152.5,4.6457],[2152.2,0.9757412],[2152.0,0.464702],[2151.9,5.33],[2151.8,5.40713]],[[2153.0,12.108],[2153.1,1.26992545],[2153.2,8.53426]]]
["bitfinex","ETHUSD",1741046600373,[[2152.5,4.6457],[2152.2,0.9757412],[2152.0,0.464702],[2151.9,5.33],[2151.8,0.7599]],[[2153.0,18.14945452],[2153.1,0.1198],[2153.2,3.89],[2153.5,4.6438],[2153.6,0.35141981]]]
["bitfinex","ETHUSD",1741046600577,[[2152.5,4.64566],[2152.3,0.7599],[2152.2,0.9757412],[2152.1,4.64656],[2152.0,0.464702]],[[2153.0,18.14945452],[2153.1,4.76429],[2153.2,8.53443],[2153.5,4.6438],[2153.6,0.35141981]]]
["bitfinex","ETHUSD",1741046600796,[[2152.7,4.64517],[2152.3,5.40607],[2152.2,0.9757412],[2152.0,3.464702],[2151.9,9.9769]],[[2153.0,3.768],[2153.1,0.1198],[2153.2,4.64443],[2153.3,6.04145452],[2153.4,9.98396]]]
["bitfinex","ETHUSD",1741046600987,[[2152.7,9.29037],[2152.3,5.40607],[2152.2,0.9757412],[2152.1,5.33],[2152.0,3.464702]],[[2153.0,3.768],[2153.3,10.68552452],[2153.4,10.10376],[2479.7,0.00985211],[2480.0,0.32]]]
["bitfinex","ETHUSD",1741046601287,[[2152.6,4.6454],[2152.5,4.64555],[2152.3,0.7599],[2152.2,0.9757412],[2152.1,5.33]],[[2153.1,3.0],[2153.2,4.64429],[2153.3,10.68552452],[2153.4,9.2288],[2153.6,4.99481981]]]
["bitfinex","ETHUSD",1741046601501,[[2152.6,5.574495],[2152.5,4.64555],[2152.3,0.7599],[2152.2,5.6221012],[2152.1,5.33]],[[2153.1,3.0],[2153.2,4.64429],[2153.3,10.68552452],[2153.4,9.2288],[2153.6,4.99481981]]]
["bitfinex","ETHUSD",1741046601683,[[2152.6,5.574495],[2152.4,4.64582],[2152.3,0.7599],[2152.2,5.6221012],[2152.1,5.33]],[[2153.1,4.64449],[2153.2,3.0],[2153.3,6.04145452],[2153.4,9.2288],[2153.6,4.99481981]]]
["bitfinex","ETHUSD",1741046602002,[[2152.5,4.64562],[2152.3,0.7599],[2152.2,0.9757412],[2152.1,5.33],[2151.7,5.14748]],[[2153.1,4.64446],[2153.2,3.0],[2153.3,6.04145452],[2153.4,9.2288],[2153.6,4.99488981]]]
["bitfinex","ETHUSD",1741046602179,[[2152.6,4.64551],[2152.4,4.64597],[2152.3,0.7599],[2152.2,5.6221212],[2152.1,5.33]],[[2153.1,4.64446],[2153.2,3.0],[2153.3,10.68565452],[2153.4,9.2288],[2153.6,4.99488981]]]
["bitfinex","ETHUSD",1741046602373,[[2152.6,4.64551],[2152.4,4.6458],[2152.3,0.7599],[2152.2,5.6221212],[2152.1,5.33]],[[2153.2,7.64425],[2153.3,10.68565452],[2153.4,9.2288],[2153.6,4.99488981],[2153.8,0.23329628]]]
["bitfinex","ETHUSD",1741046602718,[[2152.7,4.64531],[2152.6,4.64551],[2152.3,0.7599],[2152.2,5.6221212],[2152.1,5.33]],[[2153.2,7.64425],[2153.3,10.68565452],[2153.4,9.2288],[2153.6,4.99488981],[2153.8,0.23329628]]]
["bitfinex","ETHUSD",1741046602885,[[2152.6,4.64551],[2152.4,4.64583],[2152.3,0.7599],[2152.2,5.6221212],[2152.1,5.33]],[[2153.1,4.64451],[2153.2,7.64425],[2153.3,6.04145452],[2153.4,9.2288],[2153.6,4.99488981]]]
["bitfinex","ETHUSD",1741046603088,[[2152.6,5.574644],[2152.4,4.64583],[2152.3,0.7599],[2152.2,5.6221212],[2152.1,5.33]],[[2153.1,4.64451],[2153.2,7.64425],[2153.3,6.04145452],[2153.4,9.2288],[2153.6,4.99488981]]]
["bitfinex","ETHUSD",1741046603385,[[2152.3,0.7599],[2152.2,5.6220212],[2152.1,5.33],[2151.8,4.64718],[2151.5,8.41488]],[[2152.8,4.64513],[2153.0,6.04145452],[2153.2,7.64427],[2153.4,9.2288],[2153.6,4.99480981]]]
["bitfinex","ETHUSD",1741046603587,[[2152.3,4.64614],[2152.2,5.6220012],[2152.1,5.33],[2152.0,4.228602],[2151.8,4.64718]],[[2152.8,4.76493],[2153.0,10.68627452],[2153.2,7.64427],[2153.4,9.109],[2153.6,4.99480981]]]
["bitfinex","ETHUSD",1741046603914,[[2152.2,5.6220012],[2152.1,5.33],[2152.0,5.875342],[2151.8,4.64718],[2151.7,3.0]],[[2152.7,4.64534],[2152.8,4.76493],[2153.0,6.04145452],[2153.2,7.64427],[2153.4,9.109]]]
["bitfinex","ETHUSD",1741046604130,[[2152.0,1.228602],[2151.7,5.33],[2151.1,4.64875],[2151.0,10.0811423],[2150.6,6.04145452]],[[2152.7,9.04145452],[2152.8,5.4598],[2153.2,3.0],[2153.3,3.89],[2153.4,8.41282]]]
["bitfinex","ETHUSD",1741046604274,[[2151.8,4.6471],[2151.6,5.43255],[2151.4,3.758],[2151.2,9.97845],[2151.0,9.5811423]],[[2152.3,4.6464],[2152.7,19.02680452],[2152.8,3.8778],[2153.1,8.53447],[2153.4,4.64382]]]
["bitfinex","ETHUSD",1741046604619,[[2152.1,4.64658],[2151.6,0.7849],[2151.4,8.4061],[2151.2,5.33],[2151.1,4.64857]],[[2152.4,6.04145452],[2152.7,12.98552],[2152.8,3.8778],[2153.1,8.53447],[2153.4,4.64382]]]
["bitfinex","ETHUSD",1741046604831,[[2152.3,4.64603],[2152.2,4.64639],[2151.9,4.64702],[2151.6,5.43242],[2151.4,8.4061]],[[2152.7,8.34],[2152.8,3.8778],[2152.9,4.64494],[2153.0,6.04145452],[2153.1,3.89]]]
["bitfinex","ETHUSD",1741046604976,[[2152.4,4.64584],[2152.3,0.929242],[2152.0,4.64682],[2151.7,4.64727],[2151.6,8.43242]],[[2152.7,5.34],[2152.8,3.8778],[2153.0,10.68633452],[2153.1,3.89],[2153.2,4.64428]]]
["bitfinex","ETHUSD",1741046605321,[[2152.0,4.6467],[2151.8,5.40951],[2151.6,3.0],[2151.2,5.33],[2151.1,5.14863]],[[2152.6,4.64555],[2152.7,11.38145452],[2152.8,3.8778],[2153.0,3.0],[2153.1,3.89]]]
["bitfinex","ETHUSD",1741046605473,[[2152.0,4.6467],[2151.8,5.40951],[2151.2,5.33],[2151.1,5.14863]],[[2152.6,4.64555],[2152.7,11.38145452],[2152.8,3.8778],[2153.0,3.0],[2153.1,3.89]]]
["bitfinex","ETHUSD",1741046605474,[[2152.0,4.6467],[2151.8,0.7624],[2151.5,4.6479],[2151.3,4.64834],[2151.2,5.33]],[[2152.6,4.64555],[2152.7,11.38145452],[2152.8,3.8778],[2152.9,4.64496],[2153.0,3.0]]]
["bitfinex","ETHUSD",1741046605799,[[2152.1,4.64657],[2151.8,0.7624],[2151.4,6.758],[2151.3,4.64834],[2151.2,5.33]],[[2152.6,3.0],[2152.7,12.98534],[2152.8,3.8778],[2153.0,10.68618452],[2153.2,4.64429]]]
["bitfinex","ETHUSD",1741046606001,[[2152.1,4.64649],[2151.9,4.64689],[2151.8,0.7624],[2151.7,4.64746],[2151.4,6.758]],[[2152.6,7.64559],[2152.7,16.02679452],[2152.8,3.8778],[2153.1,8.53449],[2153.4,4.64385]]]
["bitfinex","ETHUSD",1741046606170,[[2152.1,4.64649],[2151.9,4.64687],[2151.8,0.7624],[2151.5,4.64778],[2151.4,6.758]],[[2152.5,4.64577],[2152.6,5.75501845],[2152.7,16.02679452],[2152.8,3.8778],[2153.0,4.64473]]]
["bitfinex","ETHUSD",1741046606386,[[2152.1,4.64647],[2151.8,0.7624],[2151.4,8.40611],[2147.2,10.0],[1985.2,13.20592287]],[[2152.6,3.0],[2152.7,16.02679452],[2152.8,3.8778],[2153.1,3.89],[2153.6,5.49485981]]]
["bitfinex","ETHUSD",1741046606678,[[2152.1,4.64658],[2151.8,0.7624],[2151.4,11.40611],[2147.8,16.00001],[2147.2,10.0]],[[2152.6,3.0],[2152.7,16.02679452],[2152.8,3.8778],[2152.9,4.64506],[2153.1,3.89]]]
["bitfinex","ETHUSD",1741046606886,[[2151.9,5.33],[2151.8,0.7624],[2151.4,11.40611],[2151.1,0.5],[2150.9,10.69047452]],[[2152.8,3.758],[2153.0,6.04145452],[2153.1,4.64464],[2153.5,5.34],[2153.6,0.35141981]]]
["bitfinex","ETHUSD",1741046607217,[[2152.1,4.64648],[2151.9,5.33],[2151.8,3.7624],[2151.4,8.90611],[2150.9,10.69047452]],[[2152.8,4.64515],[2153.0,6.04145452],[2153.1,0.1198],[2153.2,3.769],[2153.5,5.34]]]
["bitfinex","ETHUSD",1741046607389,[[2151.9,4.64691],[2151.8,0.7624],[2151.7,4.64745],[2151.5,5.33],[2151.4,4.64811]],[[2152.4,4.64613],[2152.7,6.04145452],[2152.8,1.06866045],[2152.9,8.34],[2153.1,4.0098]]]
["bitfinex","ETHUSD",1741046607583,[[2151.8,0.7624],[2151.7,4.64745],[2151.5,9.97775],[2151.4,3.773],[2151.2,4.64847]],[[2152.4,4.64613],[2152.7,6.04145452],[2152.8,1.06866045],[2152.9,8.34],[2153.1,4.0098]]]
["bitfinex","ETHUSD",1741046607584,[[2151.8,0.7624],[2151.7,4.64745],[2151.5,9.97775],[2151.4,3.773],[2151.2,4.64847]],[[2152.4,4.64613],[2152.5,0.1198],[2152.7,10.68680452],[2152.8,8.71379045],[2152.9,5.34]]]
["bitfinex","ETHUSD",1741046607787,[[2151.5,6.1457],[2151.4,3.773],[2150.7,0.5],[2150.6,4.64969],[2150.3,6.04145452]],[[2152.2,4.6464],[2152.3,3.0],[2152.4,6.04145452],[2152.5,0.1198],[2152.6,3.773]]]
["bitfinex","ETHUSD",1741046607983,[[2151.8,4.64713],[2151.5,6.1457],[2151.4,3.773],[2150.7,0.5],[2150.6,4.64969]],[[2152.3,3.0],[2152.4,6.04145452],[2152.5,0.1198],[2152.6,3.773]]]
["bitfinex","ETHUSD",1741046607984,[[2151.8,4.64713],[2151.5,6.1457],[2151.4,8.42111],[2150.7,0.5],[2150.6,4.64969]],[[2152.3,3.0],[2152.4,10.68757452],[2152.5,5.4598],[2152.6,3.773],[2152.8,4.95866045]]]
["bitfinex","ETHUSD",1741046608217,[[2151.7,4.64737],[2151.5,6.1457],[2151.4,3.773],[2151.3,4.64826],[2151.1,3.0]],[[2152.3,3.0],[2152.4,10.68753452],[2152.5,5.4598],[2152.6,3.773],[2152.8,4.95866045]]]
["bitfinex","ETHUSD",1741046608388,[[2151.9,4.64705],[2151.7,4.64737],[2151.5,6.1457],[2151.4,8.42106],[2151.1,3.0]],[[2152.3,3.0],[2152.4,10.68753452],[2152.5,5.4598],[2152.6,8.41872],[2152.8,4.95866045]]]
["bitfinex","ETHUSD",1741046608587,[[2151.9,4.64705],[2151.7,4.64733],[2151.5,10.79358],[2151.4,3.773],[2151.1,7.64874]],[[2152.4,10.68753452],[2152.5,5.4598],[2152.6,6.773],[2152.8,9.60379045],[2155.9,47.7945993]]]
["bitfinex","ETHUSD",1741046608931,[[2152.1,4.64641],[2151.9,0.929438],[2151.7,4.64743],[2151.5,6.1457],[2151.4,3.773]],[[2152.5,5.4598],[2152.6,3.773],[2152.7,6.04145452],[2152.8,9.60392045],[2153.1,4.64448]]]
["bitfinex","ETHUSD",1741046609119,[[2152.1,4.64641],[2152.0,4.64684],[2151.9,0.929438],[2151.7,4.64743],[2151.5,6.1457]],[[2152.5,3.1198],[2152.6,8.41856],[2152.7,11.38145452],[2152.8,5.71392045],[2153.1,8.53448]]]
["bitfinex","ETHUSD",1741046609571,[[2152.4,4.64586],[2152.1,0.7917],[2151.9,0.929438],[2151.7,4.64743],[2151.5,12.97779]],[[2152.6,3.773],[2152.7,5.34],[2152.8,0.1198],[2153.0,10.68627452],[2153.1,3.89]]]
["bitfinex","ETHUSD",1741046609777,[[2152.6,4.64551],[2152.2,8.33],[2152.1,0.7917],[2151.9,0.929438],[2151.8,4.64713]],[[2153.0,9.80645452],[2153.1,4.76436],[2153.5,4.64374],[2153.8,0.23329628],[2153.9,14.38182]]]
["bitfinex","ETHUSD",1741046609976,[[2152.4,4.64588],[2152.2,8.33],[2152.1,0.7917],[2152.0,4.64673],[2151.9,0.929438]],[[2153.0,9.80645452],[2153.1,4.76436],[2153.3,5.34],[2153.4,4.64387],[2153.5,3.89]]]
["bitfinex","ETHUSD",1741046610314,[[2152.6,4.64538],[2152.2,12.97634],[2152.1,0.7917],[2151.9,0.929438],[2151.6,4.64753]],[[2153.0,9.80645452],[2153.1,4.76436],[2153.3,9.9842],[2153.5,3.89],[2153.6,5.46193981]]]
["bitfinex","ETHUSD",1741046610525,[[2152.7,4.64512],[2152.4,4.64597],[2152.2,5.33],[2152.1,3.7917],[2151.9,0.929438]],[[2153.0,9.80645452],[2153.1,0.1198],[2153.3,9.98417],[2153.5,8.53374],[2153.6,0.35141981]]]
["bitfinex","ETHUSD",1741046610823,[[2152.8,4.6451],[2152.7,4.64516],[2152.4,4.64597],[2152.2,8.33],[2152.1,5.43832]],[[2153.0,3.765],[2153.1,0.1198],[2153.3,16.02561452],[2153.5,11.53372],[2153.6,0.35141981]]]
["bitfinex","ETHUSD",1741046611014,[[2152.5,4.64559],[2152.2,12.97629],[2152.1,0.7917],[1987.7,0.46055593],[1985.2,13.20592287]],[[2153.0,3.765],[2153.1,0.1198],[2153.3,11.38145452],[2153.5,6.89],[2153.6,0.35141981]]]
["bitfinex","ETHUSD",1741046611175,[[2152.4,4.64596],[2152.3,7.64606],[2152.2,8.33],[2152.1,0.7917],[2152.0,4.64672]],[[2153.0,3.765],[2153.1,4.76446],[2153.3,11.38145452],[2153.4,4.64384],[2153.5,6.89]]]
["bitfinex","ETHUSD",1741046611373,[[2152.3,4.64606],[2152.2,5.33],[2152.1,0.7917],[2152.0,7.64672],[2151.0,15.27845452]],[[2152.9,4.64501],[2153.0,9.80645452],[2153.1,0.1198],[2153.3,11.38145452],[2153.5,6.89]]]
["bitfinex","ETHUSD",1741046611374,[[2152.3,4.64606],[2152.2,5.33],[2152.1,0.7917],[2152.0,7.64672],[2151.0,15.27845452]],[[2152.9,4.64501],[2153.0,9.80645452],[2153.1,0.1198],[2153.3,9.98405],[2153.5,6.89]]]
["bitfinex","ETHUSD",1741046611571,[[2152.3,4.64606],[2152.2,5.33],[2152.1,5.43817],[2152.0,3.0],[2151.8,4.64716]],[[2152.8,4.64518],[2153.0,9.80645452],[2153.1,0.1198],[2153.2,4.64428],[2153.3,5.34]]]
["bitfinex","ETHUSD",1741046611807,[[2152.3,4.64606],[2152.2,5.33],[2152.1,5.43818],[2152.0,3.0],[2151.8,4.64713]],[[2152.8,4.64532],[2152.9,4.64489],[2153.0,9.80645452],[2153.1,0.1198],[2153.2,4.64425]]]
["bitfinex","ETHUSD",1741046612006,[[2152.3,4.64606],[2152.2,5.33],[2152.1,5.43818],[2152.0,3.0],[2151.8,4.64713]],[[2152.8,4.64532],[2153.0,14.45129452],[2153.1,0.1198],[2153.2,4.64425],[2154.3,6.04038]]]
["bitfinex","ETHUSD",1741046612205,[[2151.8,0.809]],[[2152.8,4.64532],[2153.0,14.45129452],[2153.1,0.1198],[2153.2,4.64425],[2154.3,6.04038]]]
["bitfinex","ETHUSD",1741046612206,[[2151.8,0.809],[2151.7,9.9774],[2151.2,3.76],[2151.1,0.5],[2151.0,13.88596]],[[2152.4,6.04145452],[2152.6,3.1198],[2152.8,5.34],[2153.0,12.29987],[2153.1,3.0]]]
["bitfinex","ETHUSD",1741046612502,[[2151.8,4.64714],[2151.7,4.64738],[2151.2,3.76],[2151.0,13.88596]],[[2152.4,6.04145452],[2152.6,3.1198],[2153.0,12.29987]]]
["bitfinex","ETHUSD",1741046612503,[[2151.8,4.64714],[2151.7,4.64738],[2151.5,0.809],[2151.4,4.6481],[2151.3,5.33]],[[2152.3,4.64631],[2152.4,10.68755452],[2152.6,3.1198],[2152.7,9.98535],[2153.0,12.29987]]]
["bitfinex","ETHUSD",1741046612764,[[2151.5,0.809],[2151.3,9.97818],[2151.0,9.237],[2150.6,5.14975],[2150.2,18.63072]],[[2152.0,4.64685],[2152.3,1.22494581],[2152.4,6.04145452],[2152.5,5.34],[2152.6,3.1198]]]
["bitfinex","ETHUSD",1741046612922,[[2151.3,14.62639],[2151.2,0.765],[2151.0,9.237],[2150.9,4.6491],[2150.6,4.64975]],[[2151.9,4.64705],[2152.0,4.76665],[2152.1,6.04145452],[2152.3,9.63113581],[2152.4,3.0]]]
["bitfinex","ETHUSD",1741046613127,[[2151.0,5.33],[2150.9,0.765],[2150.8,3.758],[2150.7,0.34286133],[2150.3,0.5]],[[2151.7,6.04145452],[2152.0,3.1198],[2152.2,5.34],[2152.3,4.98494581],[2152.4,3.89]]]
["bitfinex","ETHUSD",1741046613327,[[2151.5,4.64778],[2151.3,4.6482],[2151.1,4.64878],[2151.0,5.33],[2150.9,5.41413]],[[2152.0,13.80827452],[2152.2,9.9865],[2152.3,4.98494581],[2152.4,8.5361],[2477.4,0.005]]]
["bitfinex","ETHUSD",1741046613524,[[2151.5,4.64778],[2151.3,4.6482],[2151.0,9.97898],[2150.9,0.765],[2150.4,4.65013]],[[2152.0,13.80827452],[2152.2,5.34],[2152.3,4.98494581],[2152.4,8.5361],[2155.3,10.0]]]
["bitfinex","ETHUSD",1741046613818,[[2151.3,4.6482],[2151.1,4.64862],[2151.0,5.33],[2150.9,0.765],[2150.8,8.4073]],[[2151.8,4.64728],[2152.0,10.80818452],[2152.2,9.98648],[2152.3,4.98494581],[2152.4,8.5361]]]
["bitfinex","ETHUSD",1741046614055,[[2151.3,5.577982],[2151.0,5.33],[2150.9,0.765],[2150.8,3.758],[2150.3,5.1504]],[[2151.9,3.0],[2152.0,10.80824452],[2152.2,5.34],[2152.3,9.63118581],[2152.4,3.89]]]
["bitfinex","ETHUSD",1741046614254,[[2150.9,0.765],[2150.8,3.758],[2150.3,5.1504]],[[2151.9,3.0],[2152.0,10.80824452],[2152.2,5.34],[2152.3,9.63118581],[2152.4,3.89]]]
["bitfinex","ETHUSD",1741046614255,[[2150.9,5.41401],[2150.8,9.088],[2150.5,0.34898198],[2150.3,4.6504],[2149.9,9.733]],[[2151.6,3.0],[2151.7,6.04145452],[2151.9,8.34],[2152.0,0.1198],[2152.3,4.98494581]]]
["bitfinex","ETHUSD",1741046614551,[[2150.8,5.33],[2150.7,4.64963],[2150.5,5.41504],[2150.3,4.65038],[2149.9,13.88437]],[[2151.3,4.64846],[2151.4,6.16125452],[2151.6,6.754],[2151.7,4.64752],[2151.9,9.98706]]]
["bitfinex","ETHUSD",1741046614757,[[2150.7,4.64963],[2150.5,5.41504],[2150.1,9.084],[2149.9,13.88437],[2149.6,4.6519]],[[2151.2,4.64873],[2151.3,4.64846],[2151.4,6.16125452],[2151.6,16.74174],[2151.9,4.64706]]]
["bitfinex","ETHUSD",1741046614944,[[2150.7,4.64963],[2150.5,5.41493],[2150.3,4.65049],[2150.1,9.084],[2149.9,13.88437]],[[2151.2,3.0],[2151.3,9.29697],[2151.4,6.16125452],[2151.6,12.094],[2151.7,4.64751]]]
["bitfinex","ETHUSD",1741046615145,[[2150.7,9.2991],[2150.5,0.765],[2150.3,4.65049],[2150.1,9.084],[2150.0,0.35282925]],[[2151.2,3.0],[2151.3,4.64846],[2151.4,6.16125452],[2151.5,4.64808],[2151.6,9.094]]]
["bitfinex","ETHUSD",1741046615343,[[2150.5,5.41493],[2150.2,5.33],[2150.1,4.65086],[2150.0,7.10382925],[2149.2,6.04145452]],[[2151.1,10.69034452],[2151.2,4.38097145],[2151.3,5.34],[2151.4,0.1198],[2151.5,4.64796]]]
["bitfinex","ETHUSD",1741046615535,[[2150.2,5.33],[2150.1,4.65086],[2150.0,7.10382925],[2149.2,6.04145452]],[[2151.1,10.69034452],[2151.2,4.38097145],[2151.3,5.34],[2151.4,0.1198],[2151.5,4.64796]]]
["bitfinex","ETHUSD",1741046615536,[[2150.2,0.765],[2150.0,5.33],[2149.9,9.233],[2149.8,4.65156],[2149.7,7.4995]],[[2150.9,4.64928],[2151.0,3.0],[2151.1,11.38145452],[2151.2,1.38097145],[2151.4,4.6482]]]
["bitfinex","ETHUSD",1741046615855,[[2150.2,0.765],[2150.0,5.33],[2149.8,4.65156],[2149.7,7.4995]],[[2150.9,4.64928],[2151.0,3.0],[2151.1,11.38145452],[2151.2,1.38097145]]]
["bitfinex","ETHUSD",1741046615856,[[2150.3,4.65048],[2150.2,0.765],[2150.1,4.6508],[2150.0,5.33],[2149.8,4.65156]],[[2150.7,3.0],[2150.8,10.81082452],[2150.9,4.64928],[2151.0,6.751],[2151.1,5.34]]]
["bitfinex","ETHUSD",1741046616149,[[2150.3,9.30086],[2150.2,0.765],[2150.0,5.33],[2149.8,4.65156],[2149.6,4.65202]],[[2150.7,3.0],[2150.8,6.16125452],[2150.9,9.29862],[2151.0,3.751],[2151.1,5.34]]]
["bitfinex","ETHUSD",1741046616349,[[2150.2,0.765],[2150.0,5.33],[2149.6,4.65202]],[[2150.7,3.0],[2150.8,6.16125452],[2150.9,9.29862],[2151.0,3.751],[2151.1,5.34]]]
["bitfinex","ETHUSD",1741046616350,[[2150.2,0.765],[2150.0,5.33],[2149.7,4.09498054],[2149.4,5.15243],[1975.0,0.2]],[[2150.9,3.0],[2151.0,8.40005],[2151.1,11.50125452],[2151.2,1.38097145],[2151.9,0.5]]]
["bitfinex","ETHUSD",1741046616568,[[2150.6,4.64966],[2150.2,5.41568],[2150.0,5.33],[2149.8,4.65138],[2149.7,8.74674054]],[[2150.9,3.0],[2151.0,3.751],[2151.1,11.50125452],[2151.2,6.02968145],[2151.6,8.53782]]]
["bitfinex","ETHUSD",1741046616737,[[2150.5,4.65008],[2150.4,4.65013],[2150.2,0.765],[2150.0,9.98106],[2149.7,8.74674054]],[[2150.9,3.0],[2151.0,8.40011],[2151.1,11.50125452],[2151.2,1.38097145],[2151.5,4.64796]]]
["bitfinex","ETHUSD",1741046616940,[[2150.5,0.930021],[2150.2,5.41572],[2150.0,9.98106],[2149.7,4.59498054],[2149.2,10.69434452]],[[2151.0,3.751],[2151.1,5.4598],[2151.4,6.04145452],[2151.5,4.64804],[2152.3,5.87127581]]]
["bitfinex","ETHUSD",1741046617135,[[2150.9,4.6491],[2150.5,4.65008],[2150.3,5.33],[2150.2,5.41568],[2150.0,4.65106]],[[2151.4,9.90225452],[2151.5,4.64803],[2151.7,4.64764],[2151.9,13.87715],[2152.3,5.87127581]]]
["bitfinex","ETHUSD",1741046617335,[[2151.0,4.64898],[2150.9,4.6491],[2150.6,5.33],[2150.5,4.65008],[2150.2,5.41568]],[[2151.3,3.0],[2151.4,9.90225452],[2151.5,4.64803],[2151.6,5.34],[2151.7,4.64764]]]
["bitfinex","ETHUSD",1741046617541,[[2150.6,5.33],[2150.5,4.64996],[2150.2,0.765],[2149.8,4.65154],[2149.7,0.84398054]],[[2151.1,9.04145452],[2151.2,4.64856],[2151.3,3.0],[2151.4,3.8608],[2151.5,4.64793]]]
["bitfinex","ETHUSD",1741046617775,[[2150.9,4.64913],[2150.6,5.33],[2150.4,4.65028],[2150.2,0.765],[2150.0,4.65114]],[[2151.1,3.0],[2151.4,14.55051452],[2151.9,8.53707],[2152.3,5.87128581],[2152.6,0.35681641]]]
["bitfinex","ETHUSD",1741046617973,[[2150.9,4.64913],[2150.7,4.64946],[2150.6,5.33],[2150.4,4.65028],[2150.2,5.41572]],[[2151.1,3.0],[2151.4,14.55051452],[2151.6,9.98785],[2151.9,8.53707],[2152.3,5.87128581]]]
["bitfinex","ETHUSD",1741046618167,[[2150.8,4.64938],[2150.7,4.64946],[2150.6,5.33],[2150.2,0.765],[2149.8,4.65154]],[[2151.1,3.0],[2151.4,19.19883452],[2151.6,5.34],[2151.7,4.64751],[2151.9,3.89]]]
["bitfinex","ETHUSD",1741046618374,[[2151.0,4.64897],[2150.9,0.929884],[2150.8,4.64929],[2150.6,9.97984],[2150.2,5.41572]],[[2151.4,0.1198],[2151.5,3.0],[2151.6,9.98786],[2151.9,8.53712],[2152.4,0.5]]]
["bitfinex","ETHUSD",1741046618542,[[2151.1,4.64867],[2150.9,0.929884],[2150.8,0.7845],[2150.6,5.33],[2150.4,4.65029]],[[2151.4,0.1198],[2151.5,3.748],[2151.6,11.38145452],[2151.7,4.6475],[2151.8,4.64734]]]
["bitfinex","ETHUSD",1741046618867,[[2151.1,4.64867],[2150.9,5.578924],[2150.8,0.7845],[2150.6,5.33],[2150.4,4.65029]],[[2151.5,3.0],[2151.6,5.34],[2151.7,10.80888452],[2151.8,3.748],[2152.1,4.64664]]]
["bitfinex","ETHUSD",1741046619069,[[2150.9,5.578924],[2150.8,0.7845],[2150.7,7.64951],[2150.6,5.33],[2150.4,4.65019]],[[2151.6,5.34],[2151.7,6.16125452],[2151.8,3.748],[2152.1,3.0],[2152.5,14.37982]]]
["bitfinex","ETHUSD",1741046619271,[[2150.7,7.64951],[2150.6,5.33],[2150.5,5.4014],[2150.2,4.65063],[2149.9,8.39822]],[[2151.3,4.64856],[2151.4,6.04145452],[2151.6,6.86492545],[2151.7,0.1198],[2151.8,3.748]]]
["bitfinex","ETHUSD",1741046619440,[[2150.7,7.64951],[2150.6,5.33],[2150.5,5.4014],[2149.9,8.39822]],[[2151.4,6.04145452],[2151.6,6.86492545],[2151.7,0.1198],[2151.8,3.748]]]
["bitfinex","ETHUSD",1741046619441,[[2150.7,4.64964],[2150.6,5.33],[2150.5,0.7515],[2150.1,4.65089],[2149.9,8.39822]],[[2151.4,6.04145452],[2151.5,4.64805],[2151.6,6.86492545],[2151.7,0.1198],[2151.8,3.748]]]
["bitfinex","ETHUSD",1741046619641,[[2150.7,4.64946],[2150.6,5.33],[2150.5,3.7515],[2150.4,4.65025],[2150.1,4.65089]],[[2151.4,6.04145452],[2151.5,4.64805],[2151.6,6.86492545],[2151.7,0.1198],[2151.8,8.3954]]]
["bitfinex","ETHUSD",1741046619841,[[2150.9,4.64918],[2150.7,3.0],[2150.6,5.33],[2150.5,0.7515],[2150.4,4.65025]],[[2151.4,10.68970452],[2151.5,4.64805],[2151.6,6.86492545],[2151.7,0.1198],[2151.8,8.3954]]]
["bitfinex","ETHUSD",1741046620038,[[2150.7,3.0],[2150.6,5.33],[2150.5,5.40156],[2150.3,4.6505],[2149.9,3.747]],[[2151.4,6.04145452],[2151.5,4.64805],[2151.6,6.86492545],[2151.7,0.1198],[2151.8,3.748]]]
["bitfinex","ETHUSD",1741046620242,[[2150.9,4.64903],[2150.8,5.48243],[2150.7,3.0],[2150.6,5.33],[2150.5,5.40156]],[[2151.4,6.04145452],[2151.5,9.29611],[2151.6,6.86492545],[2151.7,0.1198],[2151.8,3.748]]]
["bitfinex","ETHUSD",1741046620471,[[2150.9,4.64903],[2150.8,5.48243],[2150.7,3.0],[2150.6,5.33],[2150.5,5.40156]],[[2151.4,6.04145452],[2151.5,4.64804],[2151.6,6.86492545],[2151.7,0.1198],[2151.8,3.748]]]
["bitfinex","ETHUSD",1741046620676,[[2151.0,4.64899],[2150.8,5.48227],[2150.7,3.0],[2150.6,5.33],[2150.5,5.40156]],[[2151.4,6.04145452],[2151.6,6.86492545],[2151.7,4.7674],[2151.8,3.748],[2151.9,3.89]]]
["bitfinex","ETHUSD",1741046620846,[[2150.8,0.833],[2150.7,3.0],[2150.6,5.33],[2150.5,0.7515],[2150.4,4.65008]],[[2151.6,5.34],[2151.7,0.1198],[2151.8,9.78945452],[2151.9,8.53719],[2152.3,1.22494581]]]
["bitfinex","ETHUSD",1741046621038,[[2150.8,0.833],[2150.6,5.33],[2150.5,0.7515]],[[2151.6,5.34],[2151.7,0.1198],[2151.8,9.78945452],[2151.9,8.53719],[2152.3,1.22494581]]]
["bitfinex","ETHUSD",1741046621039,[[2150.9,4.64906],[2150.8,0.833],[2150.6,5.33],[2150.5,0.7515],[2150.2,4.65072]],[[2151.6,9.98777],[2151.7,0.1198],[2151.8,9.78945452],[2151.9,3.89],[2152.3,5.87115581]]]
["bitfinex","ETHUSD",1741046621341,[[2150.8,0.833],[2150.7,7.6496],[2150.6,8.33],[2150.5,0.7515],[2150.4,4.65024]],[[2151.6,4.64777],[2151.7,5.4598],[2151.8,14.43685452],[2151.9,6.89],[2152.0,4.64692]]]
["bitfinex","ETHUSD",1741046621554,[[2150.8,5.48229],[2150.6,8.33],[2150.5,0.7515],[2150.0,4.65116],[2149.8,0.5]],[[2151.5,6.04145452],[2151.6,3.0],[2151.7,5.4598],[2151.8,3.748],[2151.9,6.89]]]
["bitfinex","ETHUSD",1741046621877,[[2150.6,5.33],[2150.5,4.64994],[2150.4,4.6502],[2149.7,4.65173],[2149.5,5.15205]],[[2151.1,4.76873],[2151.4,4.64829],[2151.5,6.04145452],[2151.6,3.0],[2151.7,9.9876]]]
["bitfinex","ETHUSD",1741046622080,[[2150.6,5.33],[2150.5,4.64994],[2150.4,4.6502],[2150.2,0.7746],[2150.1,8.75396785]],[[2151.1,9.41769],[2151.2,6.04145452],[2151.4,4.64829],[2151.6,3.0],[2151.7,9.9876]]]
["bitfinex","ETHUSD",1741046622241,[[2150.6,5.33],[2150.5,4.64994],[2150.4,4.6502],[2150.2,0.7746],[2150.1,4.65091]],[[2151.0,4.64905],[2151.1,4.76873],[2151.2,9.78845452],[2151.4,4.64829],[2151.6,3.0]]]
["bitfinex","ETHUSD",1741046622441,[[2150.6,5.33],[2150.5,4.64997],[2150.2,0.7746],[2149.5,0.5],[2148.7,2.3636304]],[[2151.1,0.1198],[2151.2,14.43718452],[2151.6,7.64771],[2151.7,5.34]]]
["bitfinex","ETHUSD",1741046622442,[[2150.6,5.33],[2150.5,4.64997],[2150.2,0.7746],[2149.5,0.5],[2148.7,2.3636304]],[[2151.1,0.1198],[2151.2,14.43718452],[2151.6,7.64771],[2151.7,5.34],[2151.9,4.39]]]
["bitfinex","ETHUSD",1741046622742,[[2150.6,5.33],[2150.5,4.64996],[2150.3,4.65038],[2150.2,0.7746],[2150.1,4.65093]],[[2151.0,4.64902],[2151.1,0.1198],[2151.2,14.43714452],[2151.4,4.64815],[2151.6,3.0]]]
["bitfinex","ETHUSD",1741046623168,[[2150.6,5.33],[2150.5,4.64996],[2150.2,0.7746],[2150.1,4.65093],[2150.0,3.0]],[[2151.0,4.64902],[2151.1,0.1198],[2151.2,14.43714452],[2151.4,4.64815],[2151.6,3.0]]]
["bitfinex","ETHUSD",1741046623367,[[2150.6,5.33],[2150.5,4.64996],[2150.3,4.65038],[2150.2,0.7746],[2150.1,4.65093]],[[2151.0,4.64902],[2151.1,0.1198],[2151.2,9.78845452],[2151.4,4.64815],[2151.6,3.0]]]
["bitfinex","ETHUSD",1741046623561,[[2150.6,5.33],[2150.3,4.65033],[2150.2,0.7746],[2149.9,4.65125],[2149.8,0.35534274]],[[2151.0,6.10489745],[2151.1,3.1198],[2151.2,9.78845452],[2151.3,4.64837],[2151.6,7.64771]]]
["bitfinex","ETHUSD",1741046623762,[[2150.6,5.33],[2150.3,4.65033],[2150.2,0.7746],[2149.8,0.35534274],[2149.4,0.5]],[[2151.8,0.1198],[2151.9,3.89],[2152.3,7.77093381],[2152.7,4.6455],[2153.5,2.39946855]]]
["bitfinex","ETHUSD",1741046623976,[[2150.8,4.64922],[2150.6,5.33],[2150.4,3.0],[2150.2,0.7746],[2150.1,4.65082]],[[2151.5,4.64804],[2151.8,9.90325452],[2151.9,3.89],[2152.2,4.6466],[2152.3,1.72494581]]]
["bitfinex","ETHUSD",1741046624183,[[2150.8,4.64922],[2150.6,9.97974],[2150.4,3.0],[2150.2,0.7746],[2150.1,4.65082]],[[2151.5,6.04145452],[2151.7,9.9875],[2151.8,6.8618],[2151.9,3.89],[2152.0,4.99955757]]]
["bitfinex","ETHUSD",1741046624359,[[2150.2,0.7746],[2150.0,4.65103],[2149.9,5.33],[2149.6,4.65191],[2149.4,4.65245]],[[2150.9,6.04145452],[2151.1,4.64878],[2151.3,0.1198],[2151.4,12.23],[2151.7,4.6475]]]
["bitfinex","ETHUSD",1741046624555,[[2149.7,4.65166],[2149.6,0.831],[2149.5,5.33],[2149.2,4.65278],[2149.1,3.75029316]],[[2150.3,4.65055],[2150.6,6.04145452],[2150.7,4.64964],[2150.8,6.8688],[2150.9,5.34]]]
["bitfinex","ETHUSD",1741046624866,[[2149.7,5.732916],[2149.6,0.831],[2149.5,5.33],[2149.3,4.65263],[2149.1,4.09296508]],[[2150.3,6.04145452],[2150.6,5.34],[2150.8,11.5183],[2150.9,0.35250755],[2151.2,4.39]]]
["bitfinex","ETHUSD",1741046625069,[[2149.7,4.65165],[2149.6,0.831],[2149.5,9.98211],[2149.3,4.65263],[2149.1,3.75029316]],[[2150.3,6.04145452],[2150.5,4.6502],[2150.6,5.34],[2150.8,11.5183],[2150.9,0.35250755]]]
["bitfinex","ETHUSD",1741046625268,[[2149.7,4.65165],[2149.6,0.831],[2149.5,5.33],[2149.3,4.65263],[2149.2,3.0]],[[2150.2,0.1198],[2150.3,10.69196452],[2150.5,4.6502],[2150.6,5.34],[2150.8,11.3985]]]
["bitfinex","ETHUSD",1741046625467,[[2149.9,4.65121],[2149.6,0.831],[2149.5,5.33],[2149.4,4.65239],[2149.1,8.40337316]],[[2150.2,0.1198],[2150.5,4.6502],[2150.6,5.34],[2150.8,11.3985]]]
["bitfinex","ETHUSD",1741046625468,[[2149.9,4.65121],[2149.6,0.831],[2149.5,5.33],[2149.4,4.65239],[2149.1,8.40337316]],[[2150.2,0.1198],[2150.4,3.0],[2150.5,4.6502],[2150.6,11.38145452],[2150.7,4.64974]]]
["bitfinex","ETHUSD",1741046625776,[[2149.9,4.65121],[2149.7,4.65166],[2149.6,0.831],[2149.5,5.33],[2149.4,4.65239]],[[2150.4,3.1198],[2150.5,4.6502],[2150.6,11.38145452],[2150.7,4.64979],[2153.7,47.066]]]
["bitfinex","ETHUSD",1741046626079,[[2149.7,4.65164],[2149.6,0.831],[2149.5,5.33],[2149.3,4.65259],[2149.2,3.0]],[[2150.4,0.1198],[2150.5,3.0],[2150.6,11.38145452],[2151.0,0.23522708],[2151.3,5.14839]]]
["bitfinex","ETHUSD",1741046626280,[[2149.5,4.65208],[2149.3,0.7986],[2149.2,9.98286],[2148.8,0.5],[2148.5,4.65436]],[[2150.3,6.04145452],[2150.4,10.87086545],[2150.5,3.0],[2150.6,5.34],[2150.7,8.53968]]]
["bitfinex","ETHUSD",1741046626586,[[2149.5,9.30421],[2149.3,0.7986],[2149.2,9.98286],[2148.5,4.65436],[2147.9,6.18985986]],[[2150.2,4.65073],[2150.3,11.38145452],[2150.4,6.22038545],[2150.5,3.0],[2150.7,8.53968]]]
["bitfinex","ETHUSD",1741046626880,[[2149.6,4.65189],[2149.5,4.65208],[2149.3,0.7986],[2149.2,12.98286],[2148.5,4.65436]],[[2150.3,11.38145452],[2150.4,6.22038545],[2150.5,3.0],[2150.7,8.53968],[2474.4,0.005]]]
["bitfinex","ETHUSD",1741046627180,[[2149.7,4.65167],[2149.3,5.45125],[2149.2,8.33],[2148.5,4.65436],[2147.8,3.70304671]],[[2150.3,11.38145452],[2150.4,4.77026],[2150.5,3.0],[2150.7,3.89],[2150.8,8.39845]]]
["bitfinex","ETHUSD",1741046627346,[[2149.5,4.65204],[2149.3,0.7986],[2149.2,8.33],[2149.1,8.40329316],[2148.5,4.65436]],[[2150.3,15.12345452],[2150.4,9.42077],[2150.5,3.0],[2150.7,3.89],[2150.8,4.64945]]]
["bitfinex","ETHUSD",1741046627706,[[2149.6,0.465204],[2149.5,4.65204],[2149.3,0.7986],[2149.2,5.33],[2149.1,8.40329316]],[[2150.2,3.0],[2150.3,15.12345452],[2150.4,4.77026],[2150.7,8.53967],[2153.4,47.066]]]
["bitfinex","ETHUSD",1741046627878,[[2149.6,5.117224],[2149.4,4.65229],[2149.3,0.7986],[2149.2,9.98277],[2149.1,3.75029316]],[[2150.2,3.0],[2150.3,15.12345452],[2150.4,9.42074],[2150.7,3.89],[2153.4,47.066]]]
["bitfinex","ETHUSD",1741046628085,[[2149.6,5.117224],[2149.4,4.65229],[2149.3,0.7986],[2149.2,9.98277],[2149.1,3.75029316]],[[2150.2,3.0],[2150.3,15.12345452],[2150.4,9.42074],[2150.7,3.89],[2150.8,4.64945]]]
["bitfinex","ETHUSD",1741046628280,[[2150.0,4.65113],[2149.6,0.465204],[2149.5,5.33],[2149.3,0.7986],[2149.1,8.40336316]],[[2150.3,3.742],[2150.4,0.1198],[2150.6,11.38145452],[2150.7,3.89],[2151.2,0.5]]]
["bitfinex","ETHUSD",1741046628480,[[2149.6,0.465204],[2149.5,5.33],[2149.3,0.7986],[2149.1,8.40336316]],[[2150.7,3.89],[2151.2,0.5]]]
["bitfinex","ETHUSD",1741046628481,[[2149.8,0.7916],[2149.7,5.33],[2149.6,0.465204],[2149.5,4.65223],[2149.3,4.65266]],[[2150.7,3.8558],[2150.8,5.34],[2150.9,6.04145452],[2151.0,4.64911],[2151.1,3.89]]]
["bitfinex","ETHUSD",1741046628666,[[2150.0,4.651],[2149.8,0.7916],[2149.7,5.9095204],[2149.6,5.117124],[2149.3,4.65266]],[[2150.7,3.8558],[2150.8,9.9895],[2150.9,6.04145452],[2151.1,3.89],[2151.3,4.64838]]]
["bitfinex","ETHUSD",1741046628858,[[2150.0,4.651],[2149.8,0.7916],[2149.7,10.5612704],[2149.6,0.465204],[2149.3,4.65266]],[[2150.6,3.0],[2150.7,3.8558],[2150.8,5.34],[2150.9,10.69085452],[2151.1,8.53887]]]
["bitfinex","ETHUSD",1741046629060,[[2150.0,4.651],[2149.8,5.44311],[2149.7,5.9095204],[2149.6,0.465204],[2149.5,4.65216]],[[2150.6,3.0],[2150.7,3.8558],[2150.8,9.98959],[2150.9,10.69085452],[2151.1,3.89]]]
["bitfinex","ETHUSD",1741046629261,[[2149.8,5.44305],[2149.7,5.9095204],[2149.6,0.465204],[2149.4,4.65242],[2149.1,3.75029316]],[[2150.6,3.0],[2150.7,3.8558],[2150.8,9.98959],[2151.1,3.89]]]
["bitfinex","ETHUSD",1741046629262,[[2149.8,5.44305],[2149.7,5.9095204],[2149.6,0.465204],[2149.4,4.65242],[2149.1,3.75029316]],[[2150.6,9.04145452],[2150.7,3.8558],[2150.8,5.34],[2151.0,4.64902],[2151.1,3.89]]]
["bitfinex","ETHUSD",1741046629591,[[2149.8,9.30292],[2149.7,5.9095204],[2149.6,0.465204],[2149.5,0.7661],[2149.1,3.749]],[[2150.3,3.0],[2150.5,1.28972545],[2150.6,15.34152452],[2150.7,3.8558],[2150.8,5.34]]]
["bitfinex","ETHUSD",1741046629880,[[2150.2,4.65073],[2149.7,5.9095204],[2149.6,0.465204],[2149.5,5.41833],[2149.3,4.65266]],[[2150.7,3.8558],[2150.8,5.34],[2150.9,6.04145452],[2151.0,9.29823],[2151.1,4.23908563]]]
["bitfinex","ETHUSD",1741046630054,[[2150.2,4.65073],[2150.0,4.65101],[2149.8,5.33],[2149.7,5.2312504],[2149.6,0.465204]],[[2150.7,3.8558],[2150.9,16.03079452],[2151.0,4.64911],[2151.1,4.23908563],[2151.4,4.64815]]]
["bitfinex","ETHUSD",1741046630255,[[2150.0,4.65101],[2149.8,9.98142],[2149.7,5.2312504],[2149.6,0.465204],[2149.5,0.7661]],[[2150.6,3.0],[2150.7,3.8558],[2150.8,4.64954],[2150.9,11.38145452],[2151.1,4.23908563]]]
["bitfinex","ETHUSD",1741046630589,[[2150.0,4.65101],[2149.8,9.98145],[2149.7,0.5795204],[2149.6,0.465204],[2149.5,5.41823]],[[2150.6,9.04145452],[2150.7,8.50546],[2150.8,4.64954],[2150.9,5.34],[2151.1,8.88792563]]]
["bitfinex","ETHUSD",1741046630775,[[2150.0,4.65101],[2149.8,5.33],[2149.7,0.5795204],[2149.6,0.465204],[2149.5,5.41823]],[[2150.6,9.04145452],[2150.7,8.50546],[2150.8,4.64954],[2150.9,5.34],[2151.1,4.23908563]]]
["bitfinex","ETHUSD",1741046630972,[[2149.8,9.98141],[2149.7,0.5795204],[2149.6,0.465204],[2149.5,5.41823],[2148.8,4.65355]],[[2150.6,9.04145452],[2150.7,8.50546],[2150.9,5.34],[2151.1,4.23908563],[2151.4,5.14818]]]
["bitfinex","ETHUSD",1741046631169,[[2149.8,5.33],[2149.6,5.117154],[2149.5,0.7661],[2149.4,4.65232],[2149.1,8.40199]],[[2150.3,3.0],[2150.4,4.65036],[2150.5,1.75469145],[2150.6,6.04145452],[2150.7,3.8558]]]
["bitfinex","ETHUSD",1741046631391,[[2149.2,0.7991],[2149.0,5.374688],[2148.7,0.34533804],[2148.2,19.13486],[2147.9,9.85505452]],[[2149.9,3.0],[2150.0,6.04145452],[2150.2,0.1198],[2150.3,8.34],[2150.5,1.75469145]]]
["bitfinex","ETHUSD",1741046631599,[[2149.2,5.4518],[2149.0,5.374688],[2148.8,4.65369],[2148.7,3.732],[2148.3,0.5]],[[2149.9,7.6514],[2150.0,9.77345452],[2150.1,9.99094],[2150.2,0.1198],[2150.4,4.65033]]]
["bitfinex","ETHUSD",1741046631797,[[2149.2,10.10458],[2149.0,5.374688],[2148.8,4.65369],[2148.7,3.732],[2148.3,0.5]],[[2149.9,7.6514],[2150.0,9.77345452],[2150.1,9.99094],[2150.2,0.1198],[2150.4,4.65033]]]
["bitfinex","ETHUSD",1741046632001,[[2149.2,5.4518],[2149.0,5.374688],[2148.7,3.732],[2148.4,7.65458],[2147.8,4.65575]],[[2149.9,7.6514],[2150.0,9.77345452],[2150.1,5.34],[2150.2,0.1198],[2150.3,4.65052]]]
["bitfinex","ETHUSD",1741046632167,[[2149.2,5.4518],[2149.0,5.374688],[2148.7,3.732],[2147.8,4.65575]],[[2149.9,7.6514],[2150.0,9.77345452],[2150.1,5.34],[2150.2,0.1198],[2150.3,4.65052]]]
["bitfinex","ETHUSD",1741046632168,[[2149.3,4.65257],[2149.2,0.7991],[2149.0,5.374688],[2148.7,3.732],[2148.6,4.65417]],[[2149.9,3.0],[2150.0,9.77345452],[2150.1,9.99111],[2150.2,0.1198],[2150.3,4.65068]]]
["bitfinex","ETHUSD",1741046632362,[[2149.2,0.7991],[2149.0,5.374688],[2148.7,3.732],[2148.6,4.65417]],[[2149.9,3.0],[2150.0,9.77345452],[2150.1,9.99111],[2150.2,0.1198],[2150.3,4.65068]]]
["bitfinex","ETHUSD",1741046632363,[[2149.2,5.45186],[2149.0,5.374688],[2148.7,3.732],[2148.6,4.65417],[2148.4,5.15457]],[[2149.9,3.0],[2150.0,8.38318],[2150.1,5.34],[2150.2,0.1198],[2150.3,6.04145452]]]
["bitfinex","ETHUSD",1741046632671,[[2149.2,4.65276],[2149.0,10.027878],[2148.9,10.0192],[2148.6,3.729],[2148.4,4.65457]],[[2149.9,7.6514],[2150.0,9.77345452],[2150.1,9.99111],[2150.2,0.1198],[2150.3,4.65054]]]
["bitfinex","ETHUSD",1741046632866,[[2149.2,4.65276],[2149.0,5.374688],[2148.9,10.0192],[2148.6,4.08796244],[2148.4,4.65457]],[[2149.8,3.0],[2149.9,4.6514],[2150.0,9.77345452],[2150.1,9.99111],[2150.2,0.1198]]]
["bitfinex","ETHUSD",1741046633180,[[2149.0,0.044688],[2148.8,4.65365],[2148.7,5.33],[2148.6,0.7709],[2148.5,4.65429]],[[2149.6,7.65214],[2149.7,6.16125452],[2149.8,3.0],[2150.0,8.38318],[2150.1,5.34]]]
["bitfinex","ETHUSD",1741046633379,[[2149.0,0.044688],[2148.6,10.07902],[2148.3,5.33],[2148.2,4.65501],[2148.0,3.728]],[[2149.6,7.65214],[2149.7,6.16125452],[2149.8,3.0],[2150.0,8.38318]]]
["bitfinex","ETHUSD",1741046633380,[[2149.0,0.044688],[2148.6,10.07902],[2148.3,5.33],[2148.2,4.65501],[2148.0,3.728]],[[2149.3,7.6527],[2149.4,6.04145452],[2149.5,6.03371945],[2149.6,5.34],[2149.7,0.1198]]]
["bitfinex","ETHUSD",1741046633699,[[2149.0,0.044688],[2148.6,4.65404],[2148.4,4.65446],[2148.3,5.33],[2148.1,4.65517]],[[2149.3,7.65278],[2149.4,14.42204452],[2149.5,1.38133945],[2149.6,5.34],[2150.0,4.6512]]]
["bitfinex","ETHUSD",1741046634000,[[2149.0,0.044688],[2148.6,9.30809],[2148.3,6.1009],[2148.2,4.65504],[2147.9,7.5436]],[[2149.1,3.0],[2149.2,0.1198],[2149.4,19.07468452],[2149.5,1.38133945],[2149.6,5.34]]]
["bitfinex","ETHUSD",1741046634199,[[2149.0,0.044688],[2148.0,5.33],[2147.9,0.7709],[2147.8,1e-05],[2147.2,5.15721]],[[2149.1,14.38145452],[2149.2,4.77288],[2149.3,3.0],[2149.4,7.618],[2149.5,1.38133945]]]
["bitfinex","ETHUSD",1741046634525,[[2147.8,1e-05],[2147.7,9.98602],[2147.5,0.7798],[2147.4,4.65676],[2147.1,4.65727]],[[2148.9,3.0],[2149.0,4.65353],[2149.1,18.27145452],[2149.2,0.35411528],[2149.3,0.5]]]
["bitfinex","ETHUSD",1741046634818,[[2147.8,1e-05],[2147.6,4.65631],[2147.5,5.43623],[2147.2,4.65719],[2146.9,4.7819181]],[[2148.2,3.0],[2148.3,10.69631452],[2148.5,4.65448],[2148.8,4.618153],[2149.0,9.23]]]
["bitfinex","ETHUSD",1741046635024,[[2147.8,1e-05],[2147.7,4.65605],[2147.6,4.65631],[2147.5,0.7798],[2147.3,5.33]],[[2148.2,3.0],[2148.3,6.04145452],[2148.4,5.34],[2148.5,9.30902],[2148.7,3.89]]]
["bitfinex","ETHUSD",1741046635169,[[2147.8,1e-05],[2147.6,9.31251],[2147.5,0.7798],[2147.3,9.98695],[2146.7,4.65819]],[[2148.2,3.0],[2148.3,6.04145452],[2148.4,9.99468],[2148.5,4.65448],[2148.7,3.89]]]
["bitfinex","ETHUSD",1741046635504,[[2147.8,4.65578],[2147.5,0.7798],[2147.4,4.65676],[2147.3,5.33],[2147.1,4.65741]],[[2148.2,3.0],[2148.4,5.34],[2148.6,6.04145452],[2148.7,8.54411],[2149.0,4.65337]]]
["bitfinex","ETHUSD",1741046635816,[[2147.9,4.65571],[2147.8,4.65578],[2147.5,0.7798],[2147.3,5.33],[2147.1,4.65741]],[[2148.4,5.34],[2148.6,6.04145452],[2148.7,8.54411],[2149.0,4.65337]]]
["bitfinex","ETHUSD",1741046635817,[[2147.9,4.65571],[2147.8,1e-05],[2147.6,4.6563],[2147.5,0.7798],[2147.3,9.98695]],[[2148.3,3.0],[2148.4,5.34],[2148.6,6.04145452],[2148.7,3.89],[2148.8,9.272073]]]
["bitfinex","ETHUSD",1741046636020,[[2147.8,1e-05],[2147.6,4.6563],[2147.5,0.7798],[2147.3,9.98695],[1973.6,0.02]],[[2148.3,3.0],[2148.4,5.34],[2148.6,6.04145452],[2148.7,3.89],[2148.8,9.272073]]]
["bitfinex","ETHUSD",1741046636219,[[2147.9,4.65571],[2147.8,1e-05],[2147.6,4.6563],[2147.5,0.7798],[2147.3,5.33]],[[2148.4,5.34],[2148.6,6.04145452],[2148.7,3.89],[2148.8,9.272073],[2149.2,0.35411528]]]
["bitfinex","ETHUSD",1741046636502,[[2148.4,4.65461],[2148.2,0.7798],[2148.1,4.65508],[2148.0,0.465572],[2147.9,5.33]],[[2149.1,3.729],[2149.2,5.34],[2149.3,10.69418452],[2149.5,5.27133945],[2149.8,4.88622779]]]
["bitfinex","ETHUSD",1741046636806,[[2148.3,4.65472],[2148.2,0.7798],[2148.0,0.465572],[2147.9,5.33],[2147.5,5.15657]],[[2149.0,10.69488452],[2149.1,3.8488],[2149.2,4.65302],[2149.5,1.38133945],[2149.6,4.65214]]]
["bitfinex","ETHUSD",1741046636976,[[2148.0,5.120922],[2147.7,0.7798],[2147.5,5.33],[2147.1,4.6574],[2147.0,0.85509611]],[[2148.8,4.65391],[2148.9,5.34],[2149.0,9.93145452],[2149.1,3.8488],[2149.5,6.39039699]]]
["bitfinex","ETHUSD",1741046637165,[[2148.6,4.65407],[2148.3,0.7798],[2148.0,0.465572],[2147.9,9.98565],[2147.6,8.38535]],[[2149.0,5.34],[2149.1,3.8488],[2149.3,6.04145452],[2149.4,3.89],[2149.5,1.73811699]]]
["bitfinex","ETHUSD",1741046637371,[[2148.1,4.65527],[2148.0,5.120902],[2147.9,6.1098],[2147.6,8.38524],[2147.4,7.65667]],[[2148.8,3.0],[2148.9,4.65354],[2149.0,12.30033452],[2149.1,3.8488],[2149.4,3.89]]]
["bitfinex","ETHUSD",1741046637572,[[2148.0,5.120902],[2147.9,6.1098],[2147.6,8.38524],[2147.4,7.65667],[2146.0,13.98]],[[2148.6,3.0],[2148.7,6.04145452],[2148.8,7.65392],[2149.0,6.25888],[2149.1,3.8488]]]
["bitfinex","ETHUSD",1741046637779,[[2147.8,4.65589],[2147.5,5.43633],[2147.3,3.74],[2147.2,4.65721],[2147.1,5.33]],[[2148.5,0.1198],[2148.6,12.99426],[2148.7,6.04145452],[2148.8,4.65392],[2149.0,4.80888]]]
["bitfinex","ETHUSD",1741046637985,[[2147.8,1e-05],[2147.5,0.7798],[2147.4,4.65675],[2147.3,3.74],[2147.1,5.33]],[[2148.4,9.04145452],[2148.5,4.7744],[2148.6,5.34],[2148.7,4.65414],[2149.0,9.46232]]]
["bitfinex","ETHUSD",1741046638270,[[2147.9,4.65557],[2147.8,1e-05],[2147.7,4.65599],[2147.5,5.43628],[2147.3,3.74]],[[2148.4,3.0],[2148.5,3.8598],[2148.6,9.99427],[2148.7,6.04145452],[2149.0,4.80888]]]
["bitfinex","ETHUSD",1741046638471,[[2147.9,4.65557],[2147.8,1e-05],[2147.7,4.65599],[2147.5,5.43628],[2147.3,3.74]],[[2148.4,3.0],[2148.5,3.8598],[2148.6,5.34],[2148.7,10.69559452],[2149.0,9.46222]]]
["bitfinex","ETHUSD",1741046638690,[[2147.8,1e-05],[2147.7,4.65599],[2147.5,0.7798],[2147.3,8.3969],[2146.7,11.19967452]],[[2148.4,3.0],[2148.5,8.51421],[2148.6,5.34],[2148.7,6.04145452],[2148.9,4.65359]]]
["bitfinex","ETHUSD",1741046638882,[[2147.9,4.6557],[2147.8,1e-05],[2147.7,4.65599],[2147.5,0.7798],[2147.4,4.65677]],[[2148.4,3.0],[2148.5,8.51421],[2148.6,5.34],[2148.7,10.69559452],[2149.0,4.80888]]]
["bitfinex","ETHUSD",1741046639078,[[2148.0,4.65546],[2147.9,4.6557],[2147.8,1e-05],[2147.5,5.43633],[2147.2,4.65701]],[[2148.4,4.685421],[2148.5,3.8598],[2148.6,5.34],[2148.7,10.69559452],[2149.0,4.80888]]]
["bitfinex","ETHUSD",1741046639293,[[2147.8,1e-05],[2147.7,4.6561],[2147.5,5.43633],[2146.6,13.90049],[1987.7,0.46055593]],[[2148.4,3.0],[2148.5,3.8598],[2148.6,5.34],[2148.7,6.04145452],[2148.8,4.65379]]]
["bitfinex","ETHUSD",1741046639496,[[2147.9,4.65571],[2147.8,4.65587],[2147.5,5.43633],[2147.3,8.39695],[2146.6,13.90049]],[[2148.4,3.0],[2148.5,3.8598],[2148.6,5.34],[2148.7,10.69555452],[2148.9,4.65369]]]
["bitfinex","ETHUSD",1741046639700,[[2148.0,4.65546],[2147.8,1e-05],[2147.5,0.7798],[2147.3,8.3968],[2147.0,3.85509611]],[[2148.4,3.0],[2148.5,3.8598],[2148.6,5.34],[2148.7,6.04145452],[2148.9,4.65369]]]
["bitfinex","ETHUSD",1741046639879,[[2148.0,4.65546],[2147.8,4.65577],[2147.7,4.65607],[2147.5,0.7798],[2147.3,8.3968]],[[2148.4,3.0],[2148.5,3.8598],[2148.6,5.34],[2148.7,10.69543452],[2148.9,4.65369]]]
["bitfinex","ETHUSD",1741046640078,[[2148.0,9.31084],[2147.8,1e-05],[2147.5,5.43627],[2147.3,8.3968],[1985.2,13.20592287]],[[2148.4,3.0],[2148.5,3.8598],[2148.6,5.34],[2148.7,10.69543452],[2148.9,4.65369]]]
["bitfinex","ETHUSD",1741046640275,[[2148.0,4.65538],[2147.8,4.65578],[2147.5,5.43627],[2147.3,8.3968],[1985.2,13.20592287]],[[2148.4,3.0],[2148.5,3.8598],[2148.6,5.34],[2148.7,10.69543452],[2148.9,4.65364]]]
["bitfinex","ETHUSD",1741046640475,[[2148.0,0.931116],[2147.8,1e-05],[2147.5,5.43635],[2147.4,3.0],[2147.3,8.3968]],[[2148.4,3.0],[2148.5,3.74],[2148.6,5.34],[2149.0,10.85033452],[2149.5,1.73811699]]]
["bitfinex","ETHUSD",1741046641697,[[2148.3,4.65468],[2148.2,5.33],[2148.0,0.7973],[2147.9,3.732],[2147.8,4.65581]],[[2148.8,1.36951445],[2148.9,3.0],[2149.0,6.04145452],[2149.1,4.65315],[2149.2,5.34]]]
["bitfinex","ETHUSD",1741046642000,[[2148.4,4.65457],[2148.2,5.33],[2148.0,8.45268],[2147.9,3.732],[2147.8,1e-05]],[[2149.2,9.9929],[2149.3,6.16125452],[2149.6,4.99780318],[2149.8,4.8841142],[2149.9,0.5]]]
["bitfinex","ETHUSD",1741046642202,[[2148.2,5.33],[2148.0,3.7973],[2147.9,3.732],[2147.8,4.65592],[2147.6,0.35267906]],[[2149.2,5.34],[2149.3,6.16125452],[2149.4,11.38461],[2149.6,0.34574318],[2149.8,0.2325042]]]
["bitfinex","ETHUSD",1741046642403,[[2148.7,4.65385],[2148.2,5.33],[2148.0,3.7973],[2147.9,3.732],[2147.8,4.65592]],[[2149.2,5.34],[2149.3,6.16125452],[2149.4,6.732],[2149.6,0.34574318],[2149.8,0.2325042]]]
["bitfinex","ETHUSD",1741046642586,[[2148.7,4.65394],[2148.2,5.33],[2148.0,3.7973],[2147.9,3.732],[2147.8,4.65592]],[[2149.2,3.0],[2149.3,11.50125452],[2149.4,8.38462],[2149.6,4.99785318],[2149.8,4.8841142]]]
["bitfinex","ETHUSD",1741046642786,[[2148.8,4.65371],[2148.7,4.65394],[2148.4,4.65458],[2148.2,5.33],[2148.0,3.7973]],[[2149.2,3.0],[2149.3,11.50125452],[2149.4,8.38462],[2149.6,4.99785318],[2149.8,4.8841142]]]
["bitfinex","ETHUSD",1741046642787,[[2148.8,4.65371],[2148.7,4.65394],[2148.4,4.65458],[2148.2,5.33],[2148.0,8.45278]],[[2149.2,3.0],[2149.3,11.50125452],[2149.4,3.732],[2149.6,4.99785318],[2149.8,0.2325042]]]
["bitfinex","ETHUSD",1741046642987,[[2148.8,4.65371],[2148.7,4.65394],[2148.4,4.65458],[2148.2,5.33],[2148.0,8.45278]],[[2149.2,3.0],[2149.3,11.50125452],[2149.4,3.732],[2149.5,9.92368945],[2149.6,4.99785318]]]
["bitfinex","ETHUSD",1741046643193,[[2148.7,4.65394],[2148.2,9.98494],[2148.0,8.45278],[1990.0,2.13715487],[1989.0,0.1]],[[2149.2,3.0],[2149.3,11.50125452],[2149.4,8.38448],[2149.5,5.27133945],[2149.6,4.99785318]]]
["bitfinex","ETHUSD",1741046643393,[[2148.7,4.65386],[2148.5,4.65423],[2148.3,4.65473],[2148.2,5.33],[2148.0,8.45278]],[[2149.2,3.0],[2149.3,11.50125452],[2149.4,3.732],[2149.5,5.27133945],[2149.6,4.99785318]]]
["bitfinex","ETHUSD",1741046643594,[[2148.7,4.65383],[2148.2,5.33],[2148.0,8.45278],[2144.6,16.0],[2144.3,44.49617784]],[[2149.2,3.0],[2149.3,11.50125452],[2149.4,3.732],[2149.5,5.27133945],[2149.6,4.99785318]]]
["bitfinex","ETHUSD",1741046643793,[[2148.7,4.65383],[2148.5,4.65424],[2148.2,9.98493],[2148.0,8.45278],[2147.6,0.35267906]],[[2149.3,11.50125452],[2149.4,8.38459],[2149.5,5.27133945],[2149.6,0.34574318],[2150.2,4.65094]]]
["bitfinex","ETHUSD",1741046643999,[[2148.3,4.65479],[2148.2,5.33],[2148.0,3.7973],[2147.9,8.38749],[2147.8,1e-05]],[[2149.2,3.0],[2149.3,14.01697292],[2149.4,3.732],[2149.5,5.27133945],[2149.6,0.34574318]]]
["bitfinex","ETHUSD",1741046644200,[[2148.7,4.65378],[2148.3,4.65479],[2148.2,5.33],[2148.0,3.7973],[2147.9,8.38749]],[[2149.3,14.01697292],[2149.4,3.732],[2149.5,9.92360945],[2149.6,0.34574318],[2150.9,16.40601563]]]
["bitfinex","ETHUSD",1741046644506,[[2148.5,4.65429],[2148.2,5.33],[2148.0,3.7973],[2147.9,3.732],[2147.7,5.15608]],[[2149.3,18.66968292],[2149.4,3.732],[2149.5,9.92371945],[2149.6,0.34574318],[2149.8,4.65172]]]
["bitfinex","ETHUSD",1741046644707,[[2148.7,4.65394],[2148.3,4.65484],[2148.2,5.33],[2148.0,3.7973],[2147.9,3.732]],[[2149.2,3.0],[2149.3,14.01697292],[2149.4,3.732],[2149.5,9.92369945],[2149.6,0.34574318]]]
["bitfinex","ETHUSD",1741046645006,[[2148.5,9.30851],[2148.2,5.33],[2148.1,4.65523],[2148.0,3.7973],[2147.9,8.3877]],[[2149.2,3.0],[2149.3,18.66967292],[2149.4,3.732],[2149.5,9.92369945],[2149.6,0.34574318]]]
["bitfinex","ETHUSD",1741046645201,[[2148.5,4.65425],[2148.2,9.98504],[2148.0,3.7973],[2147.9,8.3877]],[[2149.2,3.0],[2149.3,18.66967292],[2149.4,3.732],[2149.5,9.92369945],[2149.6,0.34574318]]]
["bitfinex","ETHUSD",1741046645202,[[2148.5,4.65425],[2148.2,9.98504],[2148.0,3.7973],[2147.9,8.3877],[1990.0,2.13715487]],[[2149.2,5.54016729],[2149.3,14.01697292],[2149.4,3.732],[2149.5,13.19481],[2149.6,0.34574318]]]
["bitfinex","ETHUSD",1741046645402,[[2148.3,4.65468],[2148.2,5.33],[2148.0,0.7973],[2147.7,3.732],[2147.5,4.65653]],[[2149.2,2.54016729],[2149.3,14.01697292],[2149.4,3.732],[2149.5,6.89],[2149.6,0.34574318]]]
["bitfinex","ETHUSD",1741046645704,[[2148.2,5.33],[2148.0,0.7973],[2147.8,4.65589],[2147.7,3.732],[2147.0,9.60209611]],[[2149.2,2.54016729],[2149.3,11.50125452],[2149.4,3.732],[2149.5,8.54239],[2149.6,0.34574318]]]
["bitfinex","ETHUSD",1741046646005,[[2148.5,4.6543],[2148.4,4.65462],[2148.2,9.98504],[2148.0,0.7973],[2147.9,4.65567]],[[2149.2,2.54016729],[2149.3,16.15393452],[2149.4,3.732],[2149.5,8.5424],[2149.6,0.34574318]]]
["bitfinex","ETHUSD",1741046646308,[[2149.0,4.65322],[2148.9,4.65339],[2148.6,0.7641],[2148.5,4.65438],[2148.3,4.65484]],[[2149.3,5.4598],[2149.5,7.628],[2149.6,6.04145452],[2149.7,4.65195],[2149.8,0.34728386]]]
["bitfinex","ETHUSD",1741046646505,[[2149.0,4.65322],[2148.8,4.65361],[2148.6,10.74827],[2148.3,8.39184],[2148.0,3.0]],[[2149.6,11.50125452],[2149.8,4.6517],[2150.1,3.89],[2150.4,9.742],[2151.4,6.316851]]]
["bitfinex","ETHUSD",1741046646707,[[2149.0,4.6532],[2148.8,4.65358],[2148.6,10.74827],[2148.3,8.39184],[2148.0,3.5]],[[2149.6,11.50125452],[2149.8,8.38863],[2149.9,4.65149],[2150.1,3.89],[2150.2,4.88040918]]]
["bitfinex","ETHUSD",1741046646898,[[2149.1,4.65298],[2148.7,4.65394],[2148.6,6.0941],[2148.5,4.6544],[2148.3,8.39184]],[[2149.6,11.50125452],[2149.8,3.737],[2149.9,4.65149],[2150.1,8.54111],[2150.2,0.22961918]]]
["bitfinex","ETHUSD",1741046647099,[[2149.1,4.65301],[2149.0,4.65319],[2148.6,6.0941],[2148.3,8.39184],[2148.1,4.65522]],[[2149.6,6.16125452],[2149.8,3.737],[2150.3,4.6506],[2150.4,9.242],[2151.2,2.31224829]]]
["bitfinex","ETHUSD",1741046647298,[[2149.2,4.65285],[2149.1,4.65301],[2148.7,4.65394],[2148.6,6.0941],[2148.3,8.39184]],[[2149.6,6.16125452],[2149.8,6.737],[2149.9,4.65152],[2150.1,4.65111],[2150.3,4.6506]]]
["bitfinex","ETHUSD",1741046647482,[[2148.6,5.41824],[2148.3,3.737],[2148.2,5.33],[2147.9,4.65569],[2147.8,1e-05]],[[2149.3,10.69425452],[2149.5,9.99241],[2149.6,1.40962545],[2149.7,3.89],[2149.8,6.737]]]
["bitfinex","ETHUSD",1741046647676,[[2149.0,4.65328],[2148.6,0.7641],[2148.3,8.39183],[2148.2,5.33],[2148.0,3.0]],[[2149.5,5.34],[2149.6,7.45107997],[2149.7,11.54195],[2149.8,3.737],[2150.3,0.5]]]
["bitfinex","ETHUSD",1741046648010,[[2149.1,4.65297],[2149.0,4.65328],[2148.7,4.65392],[2148.6,0.7641],[2148.4,4.65462]],[[2149.5,5.34],[2149.6,7.45107997],[2149.7,3.89],[2149.8,3.737],[2149.9,9.30302]]]
["bitfinex","ETHUSD",1741046648199,[[2149.1,4.65297],[2149.0,4.65328],[2148.7,4.65392],[2148.6,0.7641],[2148.4,4.65462]],[[2149.5,5.34],[2149.6,7.45107997],[2149.7,6.89],[2149.8,3.737],[2149.9,9.30299]]]
["bitfinex","ETHUSD",1741046648400,[[2149.1,4.65295],[2148.7,4.65397],[2148.6,0.7641],[2148.3,8.39184],[2144.3,54.49617784]],[[2149.5,5.34],[2149.6,6.16125452],[2149.7,6.89],[2149.9,4.65149],[2150.3,4.65059]]]
["bitfinex","ETHUSD",1741046648595,[[2149.3,4.65255],[2149.2,4.65288],[2148.7,5.33],[2148.6,0.7641],[2148.5,4.65437]],[[2149.6,0.1198],[2149.8,9.068],[2149.9,6.04145452],[2150.1,9.65808463],[2150.2,3.89]]]
["bitfinex","ETHUSD",1741046648786,[[2149.2,4.65288],[2149.0,4.65332],[2148.7,9.98396],[2148.6,0.7641],[2148.5,4.65437]],[[2149.6,0.1198],[2149.8,9.068],[2149.9,10.69290452],[2150.1,0.35590463],[2150.2,3.89]]]
["bitfinex","ETHUSD",1741046648989,[[2149.4,4.65227],[2149.2,0.93062],[2148.7,5.33],[2148.6,0.7641],[2148.5,4.6544]],[[2149.8,3.728],[2149.9,6.04145452],[2150.3,4.65067],[2150.7,4.64977],[2150.8,0.5]]]
["bitfinex","ETHUSD",1741046649189,[[2149.2,0.8005],[2148.9,4.65349],[2148.8,5.33],[2148.7,4.65394],[2148.0,6.04145452]],[[2150.0,0.1198],[2150.2,6.04145452],[2150.3,4.65062],[2150.5,4.65022],[2150.9,4.64933]]]
["bitfinex","ETHUSD",1741046649508,[[2149.9,4.65135],[2149.7,4.65173],[2149.4,4.6524],[2149.3,4.65264],[2149.2,6.1305]],[[2150.3,5.4598],[2150.4,3.731],[2150.5,6.04145452],[2150.7,4.64974],[2150.8,3.89]]]
["bitfinex","ETHUSD",1741046649709,[[2149.9,4.65135],[2149.4,4.6524],[2149.3,4.65264],[2149.2,6.1305],[2148.6,6.04145452]],[[2150.3,0.1198],[2150.4,3.731],[2150.5,6.04145452],[2150.7,4.64974],[2151.0,0.23050493]]]
["bitfinex","ETHUSD",1741046649911,[[2149.9,4.65135],[2149.3,4.65264],[2149.2,6.1305],[2149.0,0.5],[2148.6,6.04145452]],[[2150.3,0.1198],[2150.4,3.731],[2150.5,6.04145452],[2150.7,4.64974],[2150.9,4.64936]]]
["bitfinex","ETHUSD",1741046650242,[[2150.4,4.65015],[2149.8,0.8005],[2149.5,13.71623],[2149.2,3.5],[2149.1,0.34931784]],[[2150.6,0.1198],[2150.8,6.04145452],[2150.9,5.34],[2151.3,8.53849],[2151.6,4.64781]]]
["bitfinex","ETHUSD",1741046650412,[[2150.6,4.64984],[2150.4,4.65021],[2150.1,4.65088],[2149.9,9.98134],[2149.8,0.8005]],[[2150.9,3.734],[2151.0,0.1198],[2151.1,6.04145452],[2151.3,4.64849],[2151.5,4.64806]]]
["bitfinex","ETHUSD",1741046650709,[[2150.4,5.45069],[2149.9,5.33],[2149.6,3.5],[2149.2,6.04145452],[2148.2,6.37210386]],[[2151.0,0.1198],[2151.1,6.04145452],[2151.3,4.64835],[2151.4,12.979],[2152.1,0.5]]]
["bitfinex","ETHUSD",1741046650908,[[2150.4,5.45062],[2150.1,4.65092],[2149.9,5.33],[2149.6,3.5],[2149.4,4.65224]],[[2151.0,0.73592545],[2151.1,6.04145452],[2151.3,7.64835],[2151.4,3.732],[2151.5,4.64805]]]
["bitfinex","ETHUSD",1741046651135,[[2150.4,5.45065],[2149.9,9.98136],[2149.6,3.5],[2149.4,4.65235],[2142.7,0.01497064]],[[2151.0,0.73592545],[2151.1,6.04145452],[2151.3,7.64835],[2151.4,3.732],[2151.5,0.34185648]]]
["bitfinex","ETHUSD",1741046651313,[[2150.5,4.64994],[2150.4,5.45065],[2150.0,4.6511],[2149.9,9.98136],[2149.6,3.5]],[[2151.0,0.73592545],[2151.1,6.04145452],[2151.3,7.64835],[2151.4,3.732],[2151.5,0.34185648]]]
["bitfinex","ETHUSD",1741046651475,[[2150.4,0.8005],[2149.9,5.33],[2149.6,8.15201],[2149.2,6.04145452],[2149.1,0.34931784]],[[2151.0,0.73592545],[2151.1,6.04145452],[2151.3,7.64835],[2151.4,3.732],[2151.5,0.34185648]]]
["bitfinex","ETHUSD",1741046651476,[[2150.4,0.8005],[2149.9,5.33],[2149.6,8.15201],[2149.2,6.04145452],[2149.1,0.34931784]],[[2151.0,0.73592545],[2151.1,6.04145452],[2151.3,7.64848],[2151.4,3.732],[2151.5,0.34185648]]]
["bitfinex","ETHUSD",1741046651678,[[2150.5,4.65008],[2150.4,0.8005],[2150.2,4.6507],[2150.1,3.725],[2149.9,5.33]],[[2151.2,3.0],[2151.3,3.0],[2151.4,10.68971452],[2151.5,3.725],[2152.0,0.5]]]
["bitfinex","ETHUSD",1741046651984,[[2150.8,4.64932],[2150.4,5.45076],[2150.2,5.33],[2150.1,3.725],[2150.0,4.65114]],[[2151.2,0.1198],[2151.3,5.34],[2151.4,6.04145452],[2151.5,3.725],[2151.6,4.64786]]]
["bitfinex","ETHUSD",1741046652381,[[2150.6,4.64965],[2150.4,5.45065],[2150.2,9.98065],[2150.1,3.725],[2149.8,5.15158]],[[2151.2,0.1198],[2151.3,5.34],[2151.4,6.04145452],[2151.5,8.37311],[2152.4,13.892]]]
["bitfinex","ETHUSD",1741046652596,[[2150.7,4.64964],[2150.6,4.64965],[2150.4,0.8005],[2150.3,4.65049],[2150.2,5.33]],[[2151.2,0.1198],[2151.3,8.34],[2151.4,6.04145452],[2151.5,4.64811],[2151.6,3.723]]]
["bitfinex","ETHUSD",1741046652911,[[2151.0,4.64886],[2150.6,4.64986],[2150.5,5.33],[2150.4,0.8005],[2150.3,4.65049]],[[2151.5,5.4598],[2151.7,9.76245452],[2152.2,4.64646],[2152.4,9.246],[2152.5,0.5]]]
["bitfinex","ETHUSD",1741046653110,[[2151.1,4.64863],[2150.7,4.64947],[2150.5,5.33],[2150.4,0.8005],[2150.3,4.65049]],[[2151.8,3.721],[2151.9,4.64726],[2152.0,6.04145452],[2152.1,4.64672],[2152.4,13.89208]]]
["bitfinex","ETHUSD",1741046653331,[[2151.3,4.6482],[2151.1,0.8318],[2150.7,3.722],[2150.6,3.0],[2150.5,9.98007]],[[2151.9,3.8398],[2152.0,6.04145452],[2152.3,9.29262],[2152.4,9.246],[2152.5,0.22834177]]]
["bitfinex","ETHUSD",1741046653532,[[2151.3,4.6482],[2151.1,0.8318],[2150.9,4.64919],[2150.8,5.33],[2150.7,3.722]],[[2151.9,0.1198],[2152.0,6.04145452],[2152.1,4.64682],[2152.2,5.34],[2152.3,12.60861365]]]
["bitfinex","ETHUSD",1741046653743,[[2151.1,0.8318],[2150.8,5.33],[2150.7,8.37144],[2150.3,0.5],[2147.4,16.0]],[[2151.9,0.1198],[2152.0,6.04145452],[2152.2,9.98651],[2152.3,12.25835],[2152.8,0.22773701]]]
["bitfinex","ETHUSD",1741046653901,[[2151.4,9.29595],[2151.2,5.33],[2151.1,0.8318],[2151.0,4.64897],[2150.7,8.37144]],[[2151.9,0.1198],[2152.0,6.04145452],[2152.2,4.64651],[2152.3,8.36835],[2152.7,4.64549]]]
["bitfinex","ETHUSD",1741046654095,[[2151.5,4.6479],[2151.4,4.64795],[2151.2,5.33],[2151.1,0.8318],[2151.0,4.64897]],[[2152.2,0.1198],[2152.3,14.40980452],[2152.5,4.64588],[2152.7,4.64549]]]
["bitfinex","ETHUSD",1741046654096,[[2151.5,4.6479],[2151.4,4.64795],[2151.2,5.33],[2151.1,0.8318],[2151.0,4.64897]],[[2152.2,0.1198],[2152.3,14.40980452],[2152.5,4.64588],[2152.7,4.64549],[2153.1,0.5]]]
["bitfinex","ETHUSD",1741046654306,[[2151.5,4.6479],[2151.2,5.33],[2151.1,0.8318],[2151.0,4.64897],[2150.7,4.222]],[[2152.2,6.91276045],[2152.3,14.40980452],[2152.5,4.64588],[2152.6,3.89],[2153.0,1.399812]]]
["bitfinex","ETHUSD",1741046654642,[[2151.4,4.64813],[2151.2,5.33],[2151.1,0.8318],[2151.0,3.0],[2150.7,8.87143]],[[2152.2,0.1198],[2152.6,6.04145452],[2153.0,1.399812],[2153.5,14.3878],[2154.1,2.36377662]]]
["bitfinex","ETHUSD",1741046654799,[[2152.1,3.704537],[2151.9,5.45471],[2151.6,4.6476],[2151.3,3.715],[2151.2,5.33]],[[2153.0,1.399812],[2153.5,14.3878]]]
["bitfinex","ETHUSD",1741046654800,[[2152.1,3.704537],[2151.9,5.45471],[2151.6,4.6476],[2151.3,3.715],[2151.2,5.33]],[[2152.8,0.1198],[2152.9,10.68655452],[2153.0,5.115812],[2153.5,13.8878],[2154.4,32.47205898]]]
["bitfinex","ETHUSD",1741046655145,[[2151.9,0.8078],[2151.8,4.64718],[2151.4,3.0],[2151.3,3.715],[2151.2,9.97854]],[[2152.8,0.1198],[2152.9,6.04145452],[2153.0,5.115812],[2153.1,4.6446],[2153.5,13.8878]]]
["bitfinex","ETHUSD",1741046655289,[[2152.1,4.64649],[2151.9,0.8078],[2151.7,5.33],[2151.6,4.64766],[2151.4,8.14812]],[[2152.8,0.1198],[2152.9,11.38145452],[2153.0,5.115812],[2153.3,0.34746126],[2153.4,8.53387]]]
["bitfinex","ETHUSD",1741046655635,[[2152.1,4.64649],[2151.9,0.8078],[2151.7,5.33],[2151.4,8.14812]],[[2152.8,0.1198],[2152.9,11.38145452],[2153.0,5.115812],[2153.3,0.34746126],[2153.4,8.53387]]]
["bitfinex","ETHUSD",1741046655636,[[2152.1,4.64656],[2151.9,0.8078],[2151.8,4.64716],[2151.7,5.33],[2151.4,8.14812]],[[2152.8,3.1198],[2152.9,11.38145452],[2153.0,1.399812],[2153.1,4.64463],[2153.2,3.714]]]
["bitfinex","ETHUSD",1741046655836,[[2152.1,4.64656],[2151.9,0.8078],[2151.8,4.64716],[2151.7,5.33],[2151.4,8.14812]],[[2152.9,11.38145452],[2153.0,1.399812],[2153.1,4.64463],[2153.2,3.714]]]
["bitfinex","ETHUSD",1741046655837,[[2152.5,4.64564],[2152.4,4.64596],[2152.1,0.545436],[2152.0,4.64679],[2151.9,0.8078]],[[2152.9,5.34],[2153.0,1.399812],[2153.1,0.1198],[2153.2,6.04145452],[2153.3,4.64415]]]
["bitfinex","ETHUSD",1741046656000,[[2152.4,9.29163],[2152.1,0.545436],[2152.0,4.64679],[2151.9,0.8078],[2151.4,8.14812]],[[2153.0,1.399812],[2153.1,0.1198],[2153.2,11.38145452],[2153.3,8.35715],[2153.5,9.244]]]
["bitfinex","ETHUSD",1741046656317,[[2152.3,4.64618],[2152.2,4.64631],[2152.1,0.545436],[2151.9,4.5238],[2151.8,4.64719]],[[2153.0,1.399812],[2153.1,4.76427],[2153.2,11.38145452],[2153.3,3.713],[2153.5,9.244]]]
["bitfinex","ETHUSD",1741046656520,[[2152.2,4.64631],[2152.1,0.545436],[2152.0,4.6467],[2151.9,4.5238],[2150.6,4.64969]],[[2153.0,6.044542],[2153.1,4.76427],[2153.2,11.38145452],[2153.3,3.713],[2153.5,13.88763]]]
["bitfinex","ETHUSD",1741046656717,[[2151.9,0.8078],[2151.5,8.36188],[2151.4,3.0],[2151.0,5.14899],[2150.8,6.04145452]],[[2152.8,7.64525],[2152.9,6.04145452],[2153.0,6.044602],[2153.1,0.1198],[2153.2,9.98428]]]
["bitfinex","ETHUSD",1741046656892,[[2151.9,0.8078],[2151.8,4.64711],[2151.5,8.36188],[2151.4,3.0],[2151.3,0.5]],[[2152.7,1.36867045],[2152.8,7.64525],[2152.9,6.04145452],[2153.0,6.044652],[2153.1,0.1198]]]
["bitfinex","ETHUSD",1741046657095,[[2151.9,0.8078],[2151.8,4.64711],[2151.5,8.36188],[2151.4,3.0],[2151.1,0.5]],[[2152.6,3.0],[2152.7,6.01411045],[2152.8,7.64525],[2152.9,6.04145452],[2153.0,1.399812]]]
["bitfinex","ETHUSD",1741046657294,[[2151.8,4.64711],[2151.5,8.36188],[2151.4,3.0],[2151.1,0.5]],[[2152.6,3.0],[2152.7,6.01411045],[2152.8,7.64525],[2152.9,6.04145452],[2153.0,1.399812]]]
["bitfinex","ETHUSD",1741046657295,[[2151.6,9.29512],[2151.5,4.4677],[2151.4,3.0],[2151.1,0.5],[2150.7,18.62953]],[[2152.5,0.1198],[2152.6,9.04145452],[2152.7,6.01415045],[2153.0,1.399812],[2153.2,5.34]]]
["bitfinex","ETHUSD",1741046657508,[[2151.6,4.64755],[2151.5,4.4677],[2151.4,3.0],[2151.2,4.64853],[2151.1,0.5]],[[2152.4,3.0],[2152.5,4.76573],[2152.6,6.04145452],[2152.7,9.72715045],[2152.9,4.64501]]]
["bitfinex","ETHUSD",1741046657740,[[2151.8,4.64727],[2151.6,4.64762],[2151.5,4.4677],[2151.4,3.0],[2151.1,5.14863]],[[2152.5,3.0],[2152.6,10.68700452],[2152.7,5.08167045],[2152.8,0.1198],[2153.4,3.89]]]
["bitfinex","ETHUSD",1741046657908,[[2151.6,9.29511],[2151.5,4.4677],[2151.4,3.0],[2151.3,4.64827],[2151.1,5.14863]],[[2152.5,3.0],[2152.6,10.68700452],[2152.7,5.08167045],[2152.8,0.1198],[2153.4,3.89]]]
["bitfinex","ETHUSD",1741046657909,[[2151.6,9.29511],[2151.5,4.4677],[2151.4,3.0],[2151.3,4.64827],[2151.1,0.5]],[[2152.4,1.36870045],[2152.5,7.6458],[2152.6,6.04145452],[2152.7,9.72715045],[2152.8,0.1198]]]
["bitfinex","ETHUSD",1741046658102,[[2151.9,4.64684],[2151.5,4.4677],[2151.4,3.0],[2151.1,5.14877],[2150.8,6.04145452]],[[2152.4,1.36870045],[2152.5,3.0],[2152.6,6.04145452],[2152.7,5.08167045],[2152.8,0.1198]]]
["bitfinex","ETHUSD",1741046658302,[[2152.2,4.64638],[2152.0,4.64678],[2151.7,9.97741],[2151.5,4.4677],[2151.4,3.0]],[[2152.5,3.0],[2152.7,5.08167045],[2152.8,0.1198],[2152.9,10.68638452],[2153.1,4.64458]]]
["bitfinex","ETHUSD",1741046658522,[[2152.0,4.64672],[2151.8,4.64712],[2151.7,5.33],[2151.5,8.3618],[2151.4,3.0]],[[2152.8,4.64514],[2153.1,6.04145452],[2153.3,4.76386],[2153.4,3.89],[2153.7,4.64323]]]
["bitfinex","ETHUSD",1741046658725,[[2152.2,4.64619],[2152.0,0.7537],[2151.8,4.64722],[2151.7,5.33],[2151.5,3.714]],[[2152.9,3.0],[2153.0,6.044672],[2153.1,6.04145452],[2153.2,13.73435],[2153.3,0.1198]]]
["bitfinex","ETHUSD",1741046658903,[[2152.3,4.64606],[2152.2,4.64619],[2152.0,0.7537],[2151.7,9.97744],[2151.5,3.714]],[[2153.0,1.399812],[2153.1,6.04145452],[2153.2,9.98435],[2153.3,0.1198],[2153.5,9.244]]]
["bitfinex","ETHUSD",1741046659104,[[2152.0,0.7537],[2151.9,4.64702],[2151.7,5.33],[2151.5,8.3619],[2145.6,0.01603]],[[2153.0,1.399812],[2153.1,6.04145452],[2153.2,9.98435],[2153.3,3.8728],[2153.4,8.53396]]]
["bitfinex","ETHUSD",1741046659421,[[2152.2,4.6464],[2152.1,0.540072],[2152.0,0.7537],[2151.7,9.97737],[2151.5,8.3619]],[[2153.0,10.78718365],[2153.1,6.04145452],[2153.2,9.98437],[2153.3,3.8728],[2153.4,3.89]]]
["bitfinex","ETHUSD",1741046659598,[[2152.2,9.29267],[2152.1,0.540072],[2152.0,0.7537],[2151.7,9.97737],[2151.5,8.3619]],[[2153.0,10.78718365],[2153.1,6.04145452],[2153.2,9.98437],[2153.3,0.1198],[2153.4,3.89]]]
["bitfinex","ETHUSD",1741046659797,[[2152.5,4.6456],[2152.1,10.516662],[2152.0,0.7537],[2151.7,4.64746],[2151.5,8.3619]],[[2153.0,6.14237365],[2153.1,6.04145452],[2153.2,5.34],[2153.3,3.8688],[2153.4,8.53397]]]
["bitfinex","ETHUSD",1741046660003,[[2152.5,4.6456],[2152.1,10.516662],[2152.0,0.7537],[2151.8,3.0],[2151.7,4.64746]],[[2153.0,1.399812],[2153.2,5.34],[2153.3,3.8688],[2153.4,14.57542452],[2153.9,4.64284]]]
["bitfinex","ETHUSD",1741046660213,[[2152.6,4.64538],[2152.5,4.6456],[2152.1,14.260662],[2152.0,0.7537],[2151.9,4.64701]],[[2153.0,1.399812],[2153.2,5.34],[2153.3,3.8688],[2153.4,14.57540452],[2153.6,5.00065616]]]
["bitfinex","ETHUSD",1741046660418,[[2152.6,4.64538],[2152.5,4.6456],[2152.1,14.260662],[2151.9,4.64701]],[[2153.0,1.399812],[2153.2,5.34],[2153.3,3.8688],[2153.4,14.57540452],[2153.6,5.00065616]]]
["bitfinex","ETHUSD",1741046660419,[[2152.7,4.64527],[2152.6,4.64538],[2152.5,0.8213],[2152.2,4.64637],[2152.1,9.614072]],[[2153.0,1.399812],[2153.2,5.34],[2153.3,3.8688],[2153.4,14.57540452],[2153.6,5.00065616]]]
["bitfinex","ETHUSD",1741046660601,[[2152.8,4.64508],[2152.6,4.64551],[2152.5,0.8213],[2152.3,4.64616],[2152.1,9.614072]],[[2153.0,1.399812],[2153.3,3.8688],[2153.4,6.04145452],[2153.5,5.34],[2153.6,4.64348]]]
["bitfinex","ETHUSD",1741046660802,[[2152.6,4.64536],[2152.5,0.8213],[2152.1,9.614072],[2148.5,0.00467],[2147.8,1e-05]],[[2153.0,1.399812],[2153.2,3.0],[2153.3,3.8688],[2153.4,6.04145452],[2153.5,5.34]]]
["bitfinex","ETHUSD",1741046661008,[[2152.8,4.64499],[2152.5,0.8213],[2152.4,4.6459],[2152.2,3.0],[2152.1,14.260662]],[[2153.0,1.399812],[2153.3,3.8688],[2153.4,6.04145452],[2153.5,5.34]]]
["bitfinex","ETHUSD",1741046661009,[[2152.8,4.64499],[2152.5,0.8213],[2152.4,4.6459],[2152.2,3.0],[2152.1,14.260662]],[[2153.0,1.399812],[2153.3,3.8688],[2153.4,6.04145452],[2153.5,5.34],[2154.1,4.64237]]]
["bitfinex","ETHUSD",1741046661196,[[2152.8,4.64499],[2152.7,4.64532],[2152.5,0.8213],[2152.4,4.6459],[2152.2,3.0]],[[2153.0,1.399812],[2153.3,3.8688],[2153.4,6.04145452],[2153.5,5.34],[2154.1,4.64237]]]
["bitfinex","ETHUSD",1741046661402,[[2152.8,4.64499],[2152.7,4.64532],[2152.5,0.8213],[2152.4,4.6459],[2152.2,3.0]],[[2153.0,1.399812],[2153.3,3.8688],[2153.4,6.04145452],[2153.5,8.34],[2153.6,9.28707]]]
["bitfinex","ETHUSD",1741046661617,[[2152.7,4.64532],[2152.5,0.8213],[2152.4,4.6459],[2152.2,3.0],[2152.1,9.614072]],[[2153.0,1.399812],[2153.3,3.8688],[2153.4,6.04145452],[2153.5,3.0],[2153.6,9.28707]]]
["bitfinex","ETHUSD",1741046661798,[[2152.8,0.7585],[2152.7,0.546662],[2152.6,3.0],[2152.5,4.64571],[2152.3,0.5]],[[2153.9,0.1198],[2154.0,3.736],[2154.1,6.04145452],[2154.2,3.89],[2154.4,5.34]]]
["bitfinex","ETHUSD",1741046662120,[[2153.5,4.64359],[2153.4,4.64368],[2153.0,4.64463],[2152.8,4.4955],[2152.7,5.191962]],[[2153.9,0.1198],[2154.0,3.736],[2154.1,6.04145452],[2154.3,8.53199],[2154.4,5.34]]]
["bitfinex","ETHUSD",1741046662424,[[2153.6,4.64335],[2153.4,5.41238],[2153.1,4.64443],[2152.8,3.737],[2152.7,5.691962]],[[2154.2,0.1198],[2154.4,9.77645452],[2154.5,13.87959],[2154.6,3.89],[2154.8,4.64084]]]
["bitfinex","ETHUSD",1741046662627,[[2153.6,4.64335],[2153.4,0.7687],[2153.2,4.64421],[2152.9,4.64487],[2152.8,3.737]],[[2154.2,0.1198],[2154.4,9.77645452],[2154.5,13.87959],[2154.6,3.89]]]
["bitfinex","ETHUSD",1741046662628,[[2153.6,4.64335],[2153.4,0.7687],[2153.2,4.64421],[2152.9,4.64487],[2152.8,3.737]],[[2154.2,0.1198],[2154.4,9.77645452],[2154.5,4.64159],[2154.6,3.89],[2155.0,4.64042]]]
["bitfinex","ETHUSD",1741046662830,[[2153.4,5.41235],[2153.0,4.64461],[2152.8,3.737],[2152.4,4.64584],[1994.0,0.14373278]],[[2154.2,0.1198],[2154.4,9.77645452],[2154.6,3.89],[2154.8,0.23052156],[2155.0,4.6404]]]
["bitfinex","ETHUSD",1741046663127,[[2153.4,5.41233],[2153.0,4.64461],[2152.8,3.737],[2152.4,4.64584],[1994.0,0.14373278]],[[2154.2,0.1198],[2154.3,4.642],[2154.4,9.77645452],[2154.6,3.89],[2154.7,4.64105]]]
["bitfinex","ETHUSD",1741046663328,[[2153.5,4.64347],[2153.4,0.7687],[2153.2,4.64419],[2152.8,8.38209],[2150.5,4.64988]],[[2154.2,4.57362545],[2154.4,14.41827452],[2154.6,3.89],[2154.9,9.98069],[2155.4,4.63954]]]
["bitfinex","ETHUSD",1741046663504,[[2153.6,4.64338],[2153.5,4.64347],[2153.4,0.7687],[2153.2,4.64419],[2152.8,8.38209]],[[2154.2,4.57362545],[2154.4,14.41827452],[2154.5,4.64165],[2154.6,3.89],[2154.9,9.98069]]]
["bitfinex","ETHUSD",1741046663828,[[2153.5,4.64347],[2153.4,0.7687],[2153.3,4.64389],[2153.2,4.64419],[2152.8,8.38209]],[[2154.2,4.57362545],[2154.3,4.64188],[2154.4,9.77645452],[2154.5,4.64165],[2154.6,3.89]]]
["bitfinex","ETHUSD",1741046664033,[[2153.5,4.64347],[2153.4,0.7687],[2153.3,4.64389],[2152.8,8.38209]],[[2154.2,4.57362545],[2154.3,4.64188],[2154.4,9.77645452],[2154.5,4.64165],[2154.6,3.89]]]
["bitfinex","ETHUSD",1741046664034,[[2153.5,4.64347],[2153.4,0.7687],[2153.3,4.64389],[2153.0,4.64458],[2152.8,8.38209]],[[2154.2,4.57362545],[2154.3,4.64188],[2154.4,9.77645452],[2154.5,4.64165],[2154.6,3.89]]]
["bitfinex","ETHUSD",1741046664231,[[2153.4,0.7687],[2153.3,4.64389],[2153.1,4.64432],[2152.8,8.38201],[2152.3,10.68751452]],[[2154.1,4.64233],[2154.2,4.57362545],[2154.3,4.64188],[2154.4,9.77645452],[2154.6,8.53127]]]
["bitfinex","ETHUSD",1741046664435,[[2153.4,0.7687],[2153.2,4.64412],[2153.1,4.64431],[2152.9,0.35021835],[2152.8,3.737]],[[2154.1,4.64233],[2154.2,4.57362545],[2154.4,9.77645452],[2154.5,4.64153],[2154.6,3.89]]]
["bitfinex","ETHUSD",1741046664623,[[2152.8,0.7687],[2152.2,0.5],[2152.1,5.186542],[2152.0,6.04145452],[2151.8,4.64705]],[[2153.7,4.64338],[2153.8,6.04145452],[2154.0,3.0],[2154.1,4.64232],[2154.2,1.57362545]]]
["bitfinex","ETHUSD",1741046664800,[[2152.9,4.64489],[2152.8,0.7687],[2152.4,8.37292],[2152.2,0.5],[2152.1,5.186542]],[[2153.6,3.1198],[2153.8,9.76845452],[2153.9,4.6429],[2154.0,0.92159555],[2154.1,9.23]]]
["bitfinex","ETHUSD",1741046665004,[[2152.9,4.64489],[2152.8,0.7687],[2152.7,4.64518],[2152.4,3.727],[2152.2,0.5]],[[2153.6,0.1198],[2153.8,9.76845452],[2154.0,7.81159555],[2154.1,5.34],[2154.2,6.09595545]]]
["bitfinex","ETHUSD",1741046665314,[[2152.7,4.64518],[2152.5,0.7687],[2152.4,3.727],[2152.3,4.64611],[2152.2,0.5]],[[2153.6,0.1198],[2153.8,9.76845452],[2154.0,7.81159555],[2154.2,6.09595545]]]
["bitfinex","ETHUSD",1741046665315,[[2152.7,4.64518],[2152.5,0.7687],[2152.4,3.727],[2152.3,4.64611],[2152.2,0.34266798]],[[2153.5,4.64365],[2153.6,4.7632],[2153.8,15.10845452],[2153.9,6.89],[2154.0,5.56420555]]]
["bitfinex","ETHUSD",1741046665496,[[2152.5,3.7687],[2152.4,3.727],[2152.3,4.64611],[2152.2,0.84266798],[2151.7,6.04145452]],[[2153.6,4.7632],[2153.7,3.0],[2153.8,15.10845452],[2153.9,3.89],[2154.0,0.92159555]]]
["bitfinex","ETHUSD",1741046665702,[[2152.7,4.64532],[2152.5,3.7687],[2152.4,8.37287],[2152.2,0.84266798],[2152.1,10.516682]],[[2153.5,0.77632],[2153.6,4.76329],[2153.7,3.0],[2153.8,15.10845452],[2153.9,3.89]]]
["bitfinex","ETHUSD",1741046665929,[[2152.6,4.64554],[2152.5,0.7687],[2152.4,8.37284],[2152.2,4.64629],[2152.1,5.870072]],[[2153.3,4.64407],[2153.5,6.81777452],[2153.6,0.1198],[2153.7,3.0],[2153.8,13.71]]]
["bitfinex","ETHUSD",1741046666129,[[2152.6,4.64553],[2152.4,4.64584],[2152.2,0.7687],[2152.1,4.64652],[2151.9,9.05]],[[2153.1,0.1198],[2153.2,6.04145452],[2153.4,8.53392],[2153.5,9.11632],[2153.8,3.727]]]
["bitfinex","ETHUSD",1741046666306,[[2152.2,5.41491],[2151.9,9.05],[2151.8,4.99309388],[2151.4,4.64797],[1992.6,184.7501797]],[[2153.1,0.1198],[2153.2,10.68570452],[2153.4,3.89],[2153.5,9.11632],[2153.8,3.727]]]
["bitfinex","ETHUSD",1741046666507,[[2152.2,0.7687],[2151.9,9.05],[2151.4,4.64797],[2148.1,1.399654],[2147.7,10.0]],[[2153.1,0.1198],[2153.2,10.68570452],[2153.4,8.53397],[2153.5,9.11632],[2153.7,4.64329]]]
["bitfinex","ETHUSD",1741046666707,[[2152.8,4.64506],[2152.3,4.64619],[2152.2,0.7687],[2151.9,13.69704],[2151.7,0.34417106]],[[2153.4,3.89],[2153.5,12.27757452],[2153.6,4.64352],[2154.0,0.92159555],[2154.2,0.5]]]
["bitfinex","ETHUSD",1741046666934,[[2152.8,4.64506],[2152.6,4.64542],[2152.3,4.64619],[2152.2,0.7687],[2152.0,4.64682]],[[2153.4,3.89],[2153.5,16.92133452],[2153.6,4.64352],[2154.0,0.92159555],[2154.9,2.36150281]]]
["bitfinex","ETHUSD",1741046667105,[[2152.8,9.29004],[2152.4,4.64596],[2152.1,3.0],[2152.0,4.64682],[2150.7,16.31480576]],[[2153.4,3.89],[2153.5,12.27757452],[2153.6,4.64352],[2153.8,4.9946217],[2154.0,0.92159555]]]
["bitfinex","ETHUSD",1741046667307,[[2153.1,9.28886],[2152.5,3.7538],[2152.4,4.64596],[2152.2,5.33],[2152.0,5.14682]],[[2153.5,0.77632],[2153.6,3.724],[2153.8,10.80436452],[2154.0,5.56425555],[2154.3,4.64199]]]
["bitfinex","ETHUSD",1741046667504,[[2152.9,4.64475],[2152.7,4.64518],[2152.5,17.45246],[2152.0,5.14682],[2151.8,10.68866452]],[[2153.6,4.64351],[2153.7,3.0],[2153.8,6.16125452],[2154.0,9.28712555],[2154.2,9.23]]]
["bitfinex","ETHUSD",1741046667703,[[2152.9,4.64475],[2152.5,17.45246],[2152.0,5.14682],[2151.8,10.68866452]],[[2153.6,4.64351],[2153.7,3.0],[2153.8,6.16125452],[2154.0,9.28712555]]]
["bitfinex","ETHUSD",1741046667704,[[2152.9,9.28952],[2152.5,17.45246],[2152.2,4.64639],[2152.0,5.14682],[2151.8,6.04145452]],[[2153.6,4.64351],[2153.7,3.0],[2153.8,10.80434452],[2154.0,4.99002501],[2155.1,2.37068756]]]
["bitfinex","ETHUSD",1741046667902,[[2153.0,4.64457],[2152.9,4.64475],[2152.5,17.45246],[2152.2,5.14639],[2152.0,4.64682]],[[2153.7,3.0],[2153.8,15.44741452],[2154.0,4.99002501],[2154.2,4.64221],[2154.5,5.14153]]]
["bitfinex","ETHUSD",1741046668104,[[2153.0,4.64457],[2152.9,4.64475],[2152.5,17.45246],[2152.2,5.14639],[2152.0,4.64682]],[[2153.7,7.64319],[2153.8,10.80432452],[2154.0,4.99002501],[2154.2,4.64221],[2154.5,5.14153]]]
["bitfinex","ETHUSD",1741046668105,[[2153.0,4.64457],[2152.9,4.64475],[2152.5,17.45246],[2152.2,5.14639],[2152.0,4.64682]],[[2153.7,7.64319],[2153.8,10.80432452],[2154.0,4.99002501],[2154.1,9.23],[2154.2,4.64221]]]
["bitfinex","ETHUSD",1741046669032,[[2153.3,4.64382],[2153.2,5.41429],[2152.9,4.64488],[2152.8,3.0],[2152.6,4.64552]],[[2153.8,0.1198],[2154.0,5.56425555],[2154.1,15.27145452],[2154.2,4.64221]]]
["bitfinex","ETHUSD",1741046669033,[[2153.3,4.64382],[2153.2,5.41429],[2152.9,4.64488],[2152.8,3.0],[2152.6,4.64552]],[[2153.8,0.1198],[2154.0,5.56425555],[2154.1,15.27145452],[2154.2,4.64221],[2154.5,4.64147]]]
["bitfinex","ETHUSD",1741046669235,[[2153.3,4.64382],[2153.2,5.41429],[2152.9,4.64488],[2152.8,3.0],[2152.6,4.64552]],[[2154.0,5.56425555],[2154.1,15.39125452],[2154.2,8.71681833],[2154.5,4.64147],[2154.9,4.64062]]]
["bitfinex","ETHUSD",1741046669530,[[2153.2,5.41421],[2153.0,4.64455],[2152.8,7.64505],[2152.5,14.19874],[2151.0,2.38293149]],[[2153.9,2.09555101],[2154.0,5.56424555],[2154.1,15.39125452],[2154.2,7.07460833],[2154.7,4.64103]]]
["bitfinex","ETHUSD",1741046669834,[[2153.1,4.64446],[2152.9,0.8168],[2152.8,3.0],[2152.7,4.64531],[2152.5,9.553]],[[2153.9,6.73848101],[2154.0,0.92159555],[2154.1,20.03373452],[2154.2,7.07460833],[2154.3,4.6419]]]
["bitfinex","ETHUSD",1741046670131,[[2153.1,4.64446],[2152.9,5.46152],[2152.8,3.0],[2152.6,4.64549],[2152.5,13.69875]],[[2153.9,6.73844101],[2154.0,0.92159555],[2154.1,15.39125452],[2154.2,7.07460833],[2154.3,4.6419]]]
["bitfinex","ETHUSD",1741046670337,[[2153.0,4.64464],[2152.9,5.46148],[2152.6,4.64549],[2152.5,9.053],[2152.2,5.14639]],[[2153.7,4.64319],[2153.8,6.04145452],[2153.9,2.09555101],[2154.0,0.92159555],[2154.1,9.3498]]]
["bitfinex","ETHUSD",1741046670519,[[2153.0,4.64468],[2152.9,5.46148],[2152.6,4.64549],[2152.5,9.053],[2152.4,4.64597]],[[2153.8,10.68454452],[2153.9,2.09555101],[2154.0,5.56426555],[2154.1,9.3498],[2155.8,2.39997675]]]
["bitfinex","ETHUSD",1741046670708,[[2153.1,4.64444],[2152.9,5.46148],[2152.6,7.64549],[2152.5,9.053],[2152.4,4.64597]],[[2153.7,1.27800955],[2153.8,15.32760452],[2153.9,2.09555101],[2154.0,0.92159555],[2154.1,9.3498]]]
["bitfinex","ETHUSD",1741046670914,[[2153.3,4.64384],[2153.2,4.64424],[2152.9,5.46167],[2152.7,4.64526],[2152.6,3.0]],[[2153.7,1.27800955],[2153.9,5.09555101],[2154.0,5.56425555],[2154.1,15.39125452],[2154.2,8.71684833]]]
["bitfinex","ETHUSD",1741046671237,[[2153.2,4.64424],[2153.0,4.64449],[2152.9,0.8168],[2152.7,4.6452],[2152.6,3.0]],[[2153.9,9.73831101],[2154.0,5.56425555],[2154.1,15.39125452],[2154.2,4.07460833],[2155.4,6.96123298]]]
["bitfinex","ETHUSD",1741046671433,[[2153.3,4.64403],[2153.2,4.64408],[2152.9,0.8168],[2152.8,4.64509],[2152.6,3.0]],[[2153.9,5.09555101],[2154.0,5.56422555],[2154.1,15.39125452],[2154.2,8.71686833],[2155.4,6.96123298]]]
["bitfinex","ETHUSD",1741046671634,[[2153.3,4.64403],[2153.2,4.64408],[2152.9,0.8168],[2152.8,4.64509],[2152.6,3.0]],[[2153.9,5.09555101],[2154.0,5.56422555],[2154.1,15.39125452],[2154.2,8.71686833],[2155.4,4.63971]]]
["bitfinex","ETHUSD",1741046671841,[[2153.4,4.64362],[2153.3,4.64403],[2153.0,4.64457],[2152.9,0.8168],[2152.8,4.64509]],[[2153.9,2.09555101],[2154.0,0.92159555],[2154.1,20.03357452],[2154.2,8.36426],[2154.5,4.64147]]]
["bitfinex","ETHUSD",1741046672024,[[2153.3,9.28794],[2152.9,5.46169],[2152.6,7.99385192],[2151.2,0.23477318],[2151.1,2.38113804]],[[2154.0,5.56414555],[2154.1,20.03357452],[2154.2,3.0],[2154.5,4.64147],[2154.8,4.86932069]]]
["bitfinex","ETHUSD",1741046672224,[[2153.4,4.64367],[2153.3,4.64391],[2153.0,4.64464],[2152.9,0.8168],[2152.6,7.99385192]],[[2154.0,3.92159555],[2154.1,20.03357452],[2154.2,3.0],[2154.3,8.353],[2154.5,4.64147]]]
["bitfinex","ETHUSD",1741046672423,[[2153.7,4.64307],[2153.6,0.8037],[2153.5,4.64345],[2153.1,9.041],[2153.0,7.64464]],[[2154.1,5.34],[2154.4,4.76159],[2154.5,12.24259],[2154.6,6.04145452],[2154.8,4.86914069]]]
["bitfinex","ETHUSD",1741046672767,[[2153.9,4.64259],[2153.8,4.64294],[2153.6,0.8037],[2153.5,7.64341],[2153.2,9.97422]],[[2154.3,5.34],[2154.4,0.1198],[2154.6,6.04145452],[2154.7,8.53111],[2154.8,3.711]]]
["bitfinex","ETHUSD",1741046672936,[[2153.8,4.64294],[2153.6,5.44695],[2153.5,3.0],[2153.3,4.64391],[2153.2,5.33]],[[2154.3,5.34],[2154.4,0.1198],[2154.5,4.64162],[2154.6,6.04145452],[2154.7,3.89]]]
["bitfinex","ETHUSD",1741046673105,[[2153.4,4.64364],[2153.2,10.74689],[2152.7,0.5],[2152.6,4.99382192],[2152.1,6.04145452]],[[2154.2,3.0],[2154.3,11.38145452],[2154.4,0.1198],[2154.6,4.6413],[2154.7,7.23386569]]]
["bitfinex","ETHUSD",1741046673307,[[2153.4,4.64364],[2153.2,10.74694],[2153.0,4.64465],[2152.7,0.5],[2152.6,4.99382192]],[[2154.2,7.64212],[2154.3,11.38145452],[2154.4,0.1198],[2154.7,4.23386569],[2154.8,8.35184]]]
["bitfinex","ETHUSD",1741046673507,[[2153.5,4.64359],[2153.4,4.64364],[2153.2,6.1028],[2153.0,7.64465],[2152.7,0.5]],[[2154.1,1.90235745],[2154.2,7.64212],[2154.3,11.38145452],[2154.4,0.1198],[2154.7,4.23386569]]]
["bitfinex","ETHUSD",1741046673705,[[2153.3,4.64401],[2153.2,10.74693],[2153.0,3.0],[2152.9,4.64484],[2152.3,4.64608]],[[2154.1,1.90235745],[2154.2,3.0],[2154.3,11.38145452],[2154.4,0.1198],[2154.5,4.64151]]]
["bitfinex","ETHUSD",1741046673941,[[2153.4,4.64379],[2153.3,4.64401],[2153.2,6.1028],[2153.0,7.64464],[2152.6,5.49382192]],[[2154.1,6.54480745],[2154.2,3.0],[2154.3,16.02348452],[2154.4,0.1198],[2154.5,4.64151]]]
["bitfinex","ETHUSD",1741046674115,[[2153.3,4.64401],[2153.2,6.1028],[2153.0,3.0],[2152.6,4.99382192],[1993.2,0.05]],[[2154.0,4.64252],[2154.1,6.54480745],[2154.2,3.0],[2154.3,11.38145452],[2154.4,0.1198]]]
["bitfinex","ETHUSD",1741046674435,[[2153.4,4.64381],[2153.3,4.6439],[2153.2,6.1028],[2153.0,11.35264],[2152.7,4.64512]],[[2154.1,6.54480745],[2154.2,3.0],[2154.3,16.02342452],[2154.4,0.1198],[2155.5,14.1840781]]]
["bitfinex","ETHUSD",1741046674643,[[2153.4,4.64381],[2153.3,4.6439],[2153.2,6.1028],[2153.0,7.64464],[2152.9,3.706]],[[2154.0,0.95448075],[2154.1,11.18722745],[2154.2,3.0],[2154.3,11.38145452],[2154.4,0.1198]]]
["bitfinex","ETHUSD",1741046674808,[[2153.5,4.64348],[2153.2,6.1028],[2153.0,3.0],[2152.9,3.706],[2152.7,4.64513]],[[2154.0,0.95448075],[2154.1,1.90235745],[2154.2,3.0],[2154.3,16.02349452],[2154.4,0.1198]]]
["bitfinex","ETHUSD",1741046675010,[[2153.5,4.64348],[2153.4,4.64363],[2153.2,6.1028],[2153.1,4.64444],[2153.0,3.0]],[[2154.0,0.95448075],[2154.1,1.90235745],[2154.2,7.64219],[2154.3,16.02349452],[2154.4,0.1198]]]
["bitfinex","ETHUSD",1741046675341,[[2153.4,4.64363],[2153.2,10.74687],[2153.1,4.64444],[2153.0,3.0],[1995.0,0.1]],[[2154.0,0.95448075],[2154.1,6.54467745],[2154.2,7.64219],[2154.3,11.38145452],[2154.4,0.1198]]]
["bitfinex","ETHUSD",1741046675513,[[2153.4,4.64363],[2153.2,10.74687],[2153.1,4.64444],[2153.0,3.0],[2095.9,0.04771]],[[2154.0,0.95448075],[2154.1,6.54467745],[2154.2,7.64219],[2154.3,11.38145452],[2154.4,0.1198]]]
["bitfinex","ETHUSD",1741046675720,[[2153.2,10.74693],[2153.0,3.0],[2152.8,4.6449],[2152.6,0.84834192],[2152.2,4.64636]],[[2154.0,0.95448075],[2154.1,1.90235745],[2154.2,3.0],[2154.3,11.38145452],[2154.4,4.76159]]]
["bitfinex","ETHUSD",1741046675907,[[2153.6,4.64319],[2153.4,4.64364],[2153.2,6.1028],[2153.1,4.64433],[2153.0,3.0]],[[2154.3,5.34],[2154.4,0.1198],[2154.6,6.04145452],[2154.8,8.35185],[2154.9,4.6407]]]
["bitfinex","ETHUSD",1741046676233,[[2153.6,9.28642],[2153.2,10.74703],[2153.0,3.0],[1995.0,0.1],[1994.0,0.14373278]],[[2154.3,11.38145452],[2154.4,4.76156],[2154.5,3.0],[2154.7,8.87490569],[2154.8,3.711]]]
["bitfinex","ETHUSD",1741046676439,[[2153.6,4.64319],[2153.4,4.64367],[2153.2,10.74703],[2153.0,3.0],[2148.9,10.0]],[[2154.3,16.02344452],[2154.4,4.76156],[2154.5,3.0],[2154.7,8.87490569],[2154.8,3.711]]]
["bitfinex","ETHUSD",1741046676734,[[2153.8,4.64293],[2153.6,4.64321],[2153.4,4.64381],[2153.2,6.1028],[2153.1,7.64446]],[[2154.3,11.38145452],[2154.4,4.76151],[2154.5,7.64161],[2154.7,4.23386569],[2154.8,3.711]]]
["bitfinex","ETHUSD",1741046676917,[[2153.6,9.2864],[2153.2,10.74694],[2153.1,7.64446],[2152.5,9.23],[2151.6,13.98]],[[2154.3,11.38145452],[2154.4,4.76151],[2154.5,7.64161],[2154.7,4.23386569],[2154.8,8.3518]]]
["bitfinex","ETHUSD",1741046677121,[[2153.4,4.64364],[2153.2,6.1028],[2153.1,3.0],[2153.0,4.64456],[2152.8,4.6449]],[[2154.1,4.64231],[2154.2,1.61429645],[2154.3,16.02344452],[2154.4,0.1198],[2154.5,3.0]]]
["bitfinex","ETHUSD",1741046677319,[[2153.4,4.64364],[2153.2,6.1028],[2153.1,3.0],[2152.8,4.6449]],[[2154.1,4.64231],[2154.2,1.61429645],[2154.3,16.02344452],[2154.4,0.1198],[2154.5,3.0]]]
["bitfinex","ETHUSD",1741046677320,[[2153.4,4.64364],[2153.2,6.1028],[2153.1,7.64444],[2152.8,5.1449],[2152.6,4.99373192]],[[2154.2,6.25640645],[2154.3,16.02344452],[2154.4,0.1198],[2154.5,3.0],[2155.0,0.467]]]
["bitfinex","ETHUSD",1741046677560,[[2153.6,4.64335],[2153.4,4.64381],[2153.2,6.1028],[2153.1,7.64444],[2152.8,4.6449]],[[2154.2,1.61429645],[2154.3,16.02344452],[2154.4,0.1198],[2154.5,3.0],[2155.7,6.96564529]]]
["bitfinex","ETHUSD",1741046677768,[[2153.8,4.64278],[2153.4,4.64381],[2153.2,6.1028],[2153.1,3.0],[2152.8,5.14491]],[[2154.2,1.61429645],[2154.3,5.34],[2154.4,0.1198],[2154.5,3.0],[2154.6,10.68285452]]]
["bitfinex","ETHUSD",1741046677961,[[2153.4,4.64381],[2153.3,3.0],[2153.2,6.1028],[2153.1,7.64442],[2152.8,5.14491]],[[2154.3,5.34],[2154.4,0.1198],[2154.6,6.04145452],[2155.0,4.64053],[2155.2,4.63999]]]
["bitfinex","ETHUSD",1741046678112,[[2154.0,4.64238],[2153.8,4.64281],[2153.6,4.64338],[2153.5,6.1255],[2153.4,4.64381]],[[2154.4,0.1198],[2154.7,9.98106],[2154.8,8.339],[2154.9,6.04145452],[2155.1,8.76356209]]]
["bitfinex","ETHUSD",1741046678437,[[2153.6,4.64328],[2153.5,9.8225],[2153.4,4.64368],[2153.2,4.64411],[2152.9,5.14473]],[[2154.2,4.64216],[2154.4,0.1198],[2154.5,3.0],[2154.6,10.68268452],[2154.7,5.34]]]
["bitfinex","ETHUSD",1741046678638,[[2153.6,4.64327],[2153.5,9.8225],[2153.3,3.0],[2153.2,4.64411],[2152.9,5.14473]],[[2154.3,4.64207],[2154.4,0.1198],[2154.5,7.6416],[2154.6,6.04145452],[2154.7,5.34]]]
["bitfinex","ETHUSD",1741046678825,[[2153.7,4.64316],[2153.6,4.64327],[2153.5,9.8225],[2153.3,3.0],[2153.2,4.64411]],[[2154.3,4.64207],[2154.4,0.1198],[2154.5,7.6416],[2154.6,6.04145452],[2154.7,5.34]]]
["bitfinex","ETHUSD",1741046679009,[[2153.8,4.64293],[2153.5,9.8225],[2153.4,4.64378],[2153.3,3.0],[2153.1,4.64445]],[[2154.2,0.476187],[2154.4,0.1198],[2154.5,7.6416],[2154.6,6.04145452],[2154.7,9.98115]]]
["bitfinex","ETHUSD",1741046679209,[[2153.5,9.8225],[2153.3,7.64399],[2153.0,4.64448],[2152.9,0.5],[2152.8,4.64504]],[[2154.4,0.1198],[2154.5,3.0],[2154.6,6.04145452],[2154.7,5.34],[2154.8,8.69499561]]]
["bitfinex","ETHUSD",1741046679516,[[2153.5,9.8225],[2153.4,4.64368],[2153.3,3.0],[2153.1,4.64433],[2152.8,4.64504]],[[2154.4,0.1198],[2154.5,3.0],[2154.6,6.04145452],[2154.7,9.98107],[2154.8,8.69499561]]]
["bitfinex","ETHUSD",1741046679723,[[2153.6,4.64321],[2153.5,9.8225],[2153.3,3.0],[2153.2,4.64424],[2152.8,4.64504]],[[2154.3,4.64206],[2154.4,0.1198],[2154.5,7.64158],[2154.6,6.04145452],[2154.7,9.98107]]]
["bitfinex","ETHUSD",1741046680045,[[2153.7,4.64316],[2153.6,4.64321],[2153.5,6.1255],[2153.3,3.0],[2153.2,4.64424]],[[2154.3,4.64206],[2154.4,0.1198],[2154.5,7.64158],[2154.6,6.04145452],[2154.7,9.98107]]]
["bitfinex","ETHUSD",1741046680337,[[2153.6,4.64321],[2153.5,6.1255],[2153.3,3.0],[2153.2,4.99450732],[2147.9,0.48557743]],[[2154.3,4.64198],[2154.4,0.1198],[2154.5,7.64161],[2154.6,6.04145452],[2154.7,9.98107]]]
["bitfinex","ETHUSD",1741046680544,[[2153.6,4.64321],[2153.5,6.1255],[2153.3,3.0],[2153.2,4.99450732],[2149.0,54.01]],[[2154.3,4.64198],[2154.4,0.1198],[2154.5,7.64161],[2154.6,6.04145452],[2154.7,9.98107]]]
["bitfinex","ETHUSD",1741046680734,[[2153.6,4.64321],[2153.5,6.1255],[2153.3,3.0],[2153.2,0.35026732],[2149.0,54.01]],[[2154.4,0.1198],[2154.5,7.64161],[2154.6,6.04145452],[2154.7,9.98107],[2480.9,0.02339069]]]
["bitfinex","ETHUSD",1741046680946,[[2153.7,4.64304],[2153.6,4.64321],[2153.5,6.1255],[2153.3,7.64403],[2153.2,0.35026732]],[[2154.3,3.0],[2154.4,6.14176645],[2154.5,4.64161],[2154.6,6.04145452],[2154.7,9.98107]]]
["bitfinex","ETHUSD",1741046681106,[[2153.7,4.64304],[2153.6,4.64321],[2153.5,6.1255],[2153.3,7.64403],[2153.2,0.35026732]],[[2154.3,7.6419],[2154.4,6.14176645],[2154.6,6.04145452],[2154.7,9.98107],[2480.0,0.32]]]
["bitfinex","ETHUSD",1741046681427,[[2153.7,4.64304],[2153.6,4.64321],[2153.5,6.1255],[2153.3,7.64403],[2153.2,0.35026732]],[[2154.3,3.0],[2154.4,6.14176645],[2154.6,10.68283452],[2154.7,9.98107],[2157.6,10.1240781]]]
["bitfinex","ETHUSD",1741046681742,[[2153.5,6.1255],[2153.4,4.64362],[2153.3,3.0],[2153.2,0.35026732],[2153.1,8.34033]],[[2154.2,4.64225],[2154.3,13.68333452],[2154.4,1.50008645],[2154.6,4.6413],[2154.7,5.34]]]
["bitfinex","ETHUSD",1741046681911,[[2153.5,5.33],[2153.4,4.64368],[2153.2,0.7955],[2153.0,4.64453],[2152.6,5.49370192]],[[2154.1,4.64243],[2154.2,4.64209],[2154.3,9.04145452],[2154.4,1.50008645],[2154.5,4.64149]]]
["bitfinex","ETHUSD",1741046682112,[[2153.5,9.97359],[2153.4,4.64368],[2153.2,4.4775],[2153.0,4.64453],[2152.8,4.6451]],[[2154.0,0.928468],[2154.1,4.64243],[2154.2,4.64209],[2154.3,9.04145452],[2154.4,1.50008645]]]
["bitfinex","ETHUSD",1741046682408,[[2153.5,5.33],[2153.4,9.28739],[2153.2,4.4775],[2153.0,4.64453],[2152.9,3.0]],[[2154.0,0.928468],[2154.1,4.64243],[2154.2,4.64209],[2154.3,9.04145452],[2154.4,1.50008645]]]
["bitfinex","ETHUSD",1741046682643,[[2153.2,5.43962],[2153.1,5.33],[2152.9,3.0],[2152.7,4.64527],[2152.6,0.34834192]],[[2153.8,4.64304],[2154.0,0.928468],[2154.2,4.6421],[2154.3,14.38145452],[2154.4,1.38028645]]]
["bitfinex","ETHUSD",1741046682842,[[2153.2,5.43962],[2153.1,5.33],[2152.9,6.677],[2152.8,4.64507],[2152.6,4.99384192]],[[2153.8,0.1198],[2153.9,4.64283],[2154.0,6.96992252],[2154.1,9.98243],[2154.2,3.677]]]
["bitfinex","ETHUSD",1741046683040,[[2153.2,5.43962],[2153.1,5.33],[2152.9,7.64489],[2152.6,4.99387192],[2152.5,9.73]],[[2153.8,0.1198],[2153.9,4.64283],[2154.0,6.96992252],[2154.1,9.98248],[2154.2,3.677]]]
["bitfinex","ETHUSD",1741046683210,[[2153.3,4.64391],[2153.2,5.43962],[2153.1,5.33],[2152.9,7.64489],[2152.8,3.677]],[[2153.8,0.1198],[2153.9,4.64283],[2154.0,6.96992252],[2154.1,9.98248],[2154.2,3.677]]]
["bitfinex","ETHUSD",1741046683412,[[2153.3,4.64391],[2153.2,5.43962],[2153.1,5.33],[2152.9,7.64489],[2152.8,3.677]],[[2153.8,1.29305525],[2153.9,4.64283],[2154.0,6.96992252],[2154.1,9.98248],[2154.2,3.677]]]
["bitfinex","ETHUSD",1741046683944,[[2153.3,4.64391],[2153.2,5.43962],[2153.1,5.33],[2152.9,7.64489],[2152.8,3.677]],[[2153.8,1.29305525],[2153.9,4.64283],[2154.0,0.928468],[2154.1,16.02393452],[2154.2,3.677]]]
["bitfinex","ETHUSD",1741046684133,[[2153.2,5.43962],[2153.1,5.33],[2153.0,4.64458],[2152.9,3.0],[2152.8,3.677]],[[2153.8,0.1198],[2153.9,4.64283],[2154.0,0.928468],[2154.1,11.38145452],[2154.2,8.31915]]]
["bitfinex","ETHUSD",1741046684443,[[2153.3,4.64402],[2153.2,0.7955],[2153.1,5.33],[2153.0,4.64457],[2152.9,3.0]],[[2153.8,0.1198],[2154.0,3.928468],[2154.1,16.02389452],[2154.2,3.677],[2154.3,3.89]]]
["bitfinex","ETHUSD",1741046684631,[[2153.2,5.43972],[2153.1,9.97431],[2152.9,3.0],[2152.8,8.322],[2152.5,9.23]],[[2153.8,0.1198],[2153.9,4.64274],[2154.0,3.928468],[2154.1,11.38145452],[2154.2,3.677]]]
["bitfinex","ETHUSD",1741046684945,[[2153.1,14.61863],[2152.9,3.7891],[2152.8,8.322],[2152.5,9.23],[1994.0,0.14373278]],[[2153.8,4.76277],[2153.9,4.64274],[2154.0,3.928468],[2154.1,11.38145452],[2154.2,3.677]]]
["bitfinex","ETHUSD",1741046685141,[[2153.1,5.33],[2153.0,4.64457],[2152.9,8.43382],[2152.6,4.99381192],[2152.5,9.23]],[[2153.7,4.64331],[2153.8,10.80423452],[2154.0,3.928468],[2154.1,9.98247],[2154.2,3.677]]]
["bitfinex","ETHUSD",1741046685349,[[2153.1,5.33],[2153.0,4.64457],[2152.9,7.64472],[2152.7,3.667],[2152.6,5.78291192]],[[2153.6,6.18814445],[2153.8,10.80423452],[2154.0,3.928468],[2154.1,9.98247],[2154.2,3.677]]]
["bitfinex","ETHUSD",1741046685548,[[2153.1,5.33],[2153.0,4.64466],[2152.9,3.0],[2152.7,3.667],[2152.6,1.13744192]],[[2153.8,0.1198],[2154.0,8.571128],[2154.1,11.38145452],[2154.2,8.31925],[2154.4,1.84728645]]]
["bitfinex","ETHUSD",1741046685850,[[2153.1,9.97446],[2152.9,3.0],[2152.7,8.31211],[2152.6,4.99387192],[2152.3,0.5]],[[2153.8,0.1198],[2154.0,3.928468],[2154.1,11.38145452],[2154.2,8.3192],[2154.4,1.38028645]]]
["bitfinex","ETHUSD",1741046686022,[[2153.4,4.64369],[2153.3,4.64403],[2153.2,0.7891],[2153.1,5.33],[2152.9,7.64468]],[[2154.0,8.571078],[2154.1,11.50125452],[2154.2,3.677],[2154.4,6.02195645],[2477.4,0.005]]]
["bitfinex","ETHUSD",1741046686222,[[2153.3,4.64388],[2153.2,0.7891],[2153.1,5.33],[2153.0,4.64466],[2152.9,3.0]],[[2154.0,3.928468],[2154.1,16.14367452],[2154.2,3.677],[2154.4,6.48895645],[2477.4,0.005]]]
["bitfinex","ETHUSD",1741046686424,[[2153.2,4.64415],[2153.1,9.97427],[2152.9,3.7891],[2152.8,4.64501],[2151.2,0.23477318]],[[2153.9,4.64292],[2154.0,3.928468],[2154.1,11.85375346],[2154.2,3.677],[2154.3,8.53194]]]
["bitfinex","ETHUSD",1741046686645,[[2153.2,4.64415],[2153.1,9.97427],[2152.9,3.7891],[2152.8,4.64501],[2151.2,0.23477318]],[[2153.8,0.8571388],[2153.9,4.64292],[2154.0,3.928468],[2154.1,16.49622346],[2154.2,3.677]]]
["bitfinex","ETHUSD",1741046687043,[[2153.2,4.64425],[2153.1,9.97427],[2152.9,3.7891],[2152.8,4.64501],[2151.2,0.23477318]],[[2153.8,0.8571388],[2153.9,4.64292],[2154.0,3.928468],[2154.1,16.49622346],[2154.2,3.677]]]
["bitfinex","ETHUSD",1741046687243,[[2153.5,4.64352],[2153.1,9.97446],[2152.9,3.7891],[2151.2,0.23477318],[1994.0,0.14373278]],[[2154.0,0.928468],[2154.1,5.4598],[2154.2,3.677],[2154.3,8.53199],[2154.4,7.42174097]]]
["bitfinex","ETHUSD",1741046687460,[[2153.6,4.64328],[2153.2,4.64418],[2153.1,5.33],[2152.9,8.43398],[2152.6,5.49387192]],[[2154.1,5.4598],[2154.3,12.19399],[2154.4,7.42174097],[2154.5,4.64156],[2154.7,4.64115]]]
["bitfinex","ETHUSD",1741046687615,[[2153.6,4.64328],[2153.5,0.7891],[2153.1,5.33],[2152.9,7.64488],[2152.8,0.5]],[[2154.1,5.4598],[2154.3,12.19399],[2154.4,1.38028645],[2154.5,4.64156],[2154.7,10.68260452]]]
["bitfinex","ETHUSD",1741046687822,[[2153.5,0.7891],[2153.3,4.64401],[2153.2,3.0],[2153.1,5.33],[2152.9,4.64488]],[[2154.1,5.34],[2154.3,7.552],[2154.4,1.38028645],[2154.5,4.64156],[2154.7,10.68261452]]]
["bitfinex","ETHUSD",1741046688039,[[2153.7,9.28613],[2153.5,0.7891],[2153.4,4.64377],[2153.3,3.663],[2153.2,3.0]],[[2154.1,5.34],[2154.3,3.89],[2154.4,6.14178645],[2154.5,4.64156],[2154.7,9.70445452]]]
["bitfinex","ETHUSD",1741046688252,[[2153.7,4.64303],[2153.5,6.1191],[2153.3,3.663],[2153.2,3.0],[2133.8,2.78534047]],[[2154.4,6.14178645],[2154.5,4.64156],[2154.6,8.34],[2154.7,9.70445452],[2154.9,8.53072]]]
["bitfinex","ETHUSD",1741046688552,[[2153.7,4.64303],[2153.5,6.1191],[2153.3,8.30701],[2153.2,3.0],[2153.1,4.64444]],[[2154.3,1.07833465],[2154.4,6.14178645],[2154.6,12.98142],[2154.7,9.70445452],[2154.9,3.89]]]
["bitfinex","ETHUSD",1741046688756,[[2153.7,4.64303],[2153.5,6.1191],[2153.3,8.30701],[2153.2,3.0],[2152.6,4.99368192]],[[2154.3,1.07833465],[2154.4,6.14178645],[2154.6,5.34],[2154.7,14.34548452],[2154.9,3.89]]]
["bitfinex","ETHUSD",1741046688950,[[2153.7,4.64303],[2153.5,10.76259],[2153.3,8.30701],[2153.2,3.0],[2152.6,4.99368192]],[[2154.3,1.07833465],[2154.4,9.40335],[2154.6,5.34],[2154.7,14.34548452],[2154.9,3.89]]]
["bitfinex","ETHUSD",1741046689255,[[2153.5,5.33],[2153.4,4.64379],[2153.3,8.30701],[2153.2,3.8001],[2153.1,4.64445]],[[2154.1,9.28491],[2154.3,1.07833465],[2154.4,6.62825452],[2154.5,7.64144],[2154.6,5.34]]]
["bitfinex","ETHUSD",1741046689468,[[2153.5,9.97357],[2153.4,4.64379],[2153.3,3.663],[2153.2,3.8001],[2153.1,4.64445]],[[2154.1,4.64241],[2154.3,5.72039465],[2154.4,6.16125452],[2154.5,3.0],[2154.6,9.98123]]]
["bitfinex","ETHUSD",1741046689649,[[2153.5,5.33],[2153.4,9.28748],[2153.3,3.663],[2153.2,3.8001],[2153.1,4.64445]],[[2154.1,4.64241],[2154.3,5.72038465],[2154.4,6.16125452],[2154.5,7.64148],[2154.6,5.34]]]
["bitfinex","ETHUSD",1741046689843,[[2153.5,5.33],[2153.3,8.30701],[2153.2,5.44421],[2152.9,4.64478],[2152.1,6.04145452]],[[2154.0,4.64268],[2154.3,4.07833465],[2154.4,10.68315452],[2154.5,0.35358291],[2154.6,5.34]]]
["bitfinex","ETHUSD",1741046690160,[[2153.5,9.97349],[2153.3,8.30692],[2153.2,0.8001],[2153.1,4.64445],[2152.9,7.64478]],[[2153.9,0.1198],[2154.1,4.64243],[2154.3,8.72033465],[2154.4,6.04145452],[2154.5,0.35358291]]]
["bitfinex","ETHUSD",1741046690356,[[2153.5,5.33],[2153.4,4.64371],[2153.3,8.30692],[2153.2,0.8001],[2153.0,4.64463]],[[2153.9,0.1198],[2154.0,4.6426],[2154.1,4.64243],[2154.3,4.07833465],[2154.4,10.68312452]]]
["bitfinex","ETHUSD",1741046690521,[[2153.5,5.33],[2153.3,8.30692],[2153.2,0.8001],[2153.1,4.6443],[2153.0,4.64463]],[[2153.9,0.1198],[2154.0,4.6426],[2154.1,4.64243],[2154.3,4.07833465],[2154.4,10.68312452]]]
["bitfinex","ETHUSD",1741046690853,[[2153.5,5.33],[2153.4,4.64378],[2153.3,8.30692],[2153.2,0.8001],[2153.0,4.64463]],[[2153.9,0.1198],[2154.0,4.6426],[2154.1,4.64243],[2154.3,4.07833465],[2154.4,10.68312452]]]
["bitfinex","ETHUSD",1741046691066,[[2153.5,9.97359],[2153.3,3.663],[2153.2,0.8001],[2153.1,4.64444],[1993.2,0.05]],[[2153.9,0.1198],[2154.1,4.64243],[2154.3,8.72036465],[2154.4,6.04145452],[2154.6,9.98136]]]
["bitfinex","ETHUSD",1741046691352,[[2153.9,4.64259],[2153.5,5.33],[2153.3,3.663],[2153.2,0.8001],[2153.1,4.64432]],[[2154.5,0.1198],[2154.7,14.33462452],[2154.8,5.34],[2155.1,0.70041209],[2155.4,4.63952]]]
["bitfinex","ETHUSD",1741046691568,[[2153.9,4.64259],[2153.5,5.33],[2153.3,3.663],[2153.1,4.64432]],[[2154.5,0.1198],[2154.7,14.33462452],[2154.8,5.34],[2155.1,0.70041209],[2155.4,4.63952]]]
["bitfinex","ETHUSD",1741046691569,[[2154.0,4.64251],[2153.9,4.64259],[2153.7,0.7879],[2153.5,9.97346],[2153.4,4.64366]],[[2154.5,0.1198],[2154.7,18.97581452],[2154.8,5.34],[2155.1,5.34065209],[2155.4,4.63952]]]
["bitfinex","ETHUSD",1741046691771,[[2153.9,4.64259],[2153.7,0.7879],[2153.5,9.97346],[2153.2,4.64406],[1991.9,13.07506887]],[[2154.5,3.1198],[2154.6,7.6414],[2154.7,10.68262452],[2154.8,5.34],[2155.0,4.64039]]]
["bitfinex","ETHUSD",1741046691974,[[2154.0,4.6424],[2153.7,0.7879],[2153.6,7.64324],[2153.5,9.97346],[2153.3,3.663]],[[2154.5,0.1198],[2154.8,5.34],[2155.0,9.69145452],[2155.1,0.23341209],[2155.5,5.2635581]]]
["bitfinex","ETHUSD",1741046692266,[[2154.1,4.6423],[2154.0,4.6424],[2153.7,5.43104],[2153.6,3.0],[2153.5,9.97346]],[[2154.5,0.1198],[2154.7,3.0],[2154.8,14.62198],[2155.0,9.69145452],[2155.1,5.34057209]]]
["bitfinex","ETHUSD",1741046692473,[[2154.1,4.6423],[2153.7,5.43104],[2153.6,3.0],[2153.5,9.97346]],[[2154.5,0.1198],[2154.7,3.0],[2154.8,14.62198],[2155.0,9.69145452],[2155.1,5.34057209]]]
["bitfinex","ETHUSD",1741046692474,[[2154.1,4.6423],[2153.9,4.64261],[2153.7,0.7879],[2153.6,7.64324],[2153.5,9.97346]],[[2154.5,0.1198],[2154.7,3.0],[2154.8,5.34],[2154.9,8.53074],[2155.0,9.69145452]]]
["bitfinex","ETHUSD",1741046692637,[[2154.1,4.64219],[2153.9,4.6426],[2153.7,5.43106],[2153.6,3.0],[2153.5,9.97346]],[[2154.5,0.1198],[2154.7,3.0],[2154.8,9.98093],[2154.9,8.53074],[2155.0,9.69145452]]]
["bitfinex","ETHUSD",1741046692836,[[2154.1,9.28439],[2153.7,5.43106],[2153.6,3.0],[2153.5,9.97346],[1995.1,0.002]],[[2154.5,0.1198],[2154.7,3.0],[2154.8,9.98093],[2154.9,8.53074],[2155.0,9.69145452]]]
["bitfinex","ETHUSD",1741046693033,[[2154.1,4.64219],[2153.9,4.64258],[2153.7,0.7879],[2153.6,3.0],[2153.5,9.97346]],[[2154.5,0.1198],[2154.7,7.64102],[2154.8,5.34],[2154.9,3.89],[2155.0,9.69145452]]]
["bitfinex","ETHUSD",1741046693266,[[2154.0,4.64247],[2153.9,4.64258],[2153.7,0.7879],[2153.6,7.64338],[2153.5,5.33]],[[2154.5,0.1198],[2154.7,13.68247452],[2154.8,5.34],[2154.9,8.53073],[2155.0,4.117]]]
["bitfinex","ETHUSD",1741046693472,[[2153.9,4.64258],[2153.7,5.43091],[2153.6,3.0],[2153.5,5.33],[2153.4,4.64372]],[[2154.5,4.76128],[2154.7,9.04145452],[2154.8,5.34],[2154.9,3.89],[2155.0,8.29043]]]
["bitfinex","ETHUSD",1741046693771,[[2154.1,4.64221],[2153.7,0.7879],[2153.6,7.64337],[2153.5,5.33],[2151.8,3.74442324]],[[2154.5,0.1198],[2154.6,3.0],[2154.8,9.98094],[2154.9,3.89],[2155.0,14.33196452]]]
["bitfinex","ETHUSD",1741046694073,[[2154.9,4.64048],[2154.4,4.64166],[2154.3,0.7939],[2154.2,3.0],[2154.1,9.97228]],[[2155.1,0.1198],[2155.4,5.34],[2155.6,10.68064452],[2155.7,3.89],[2156.2,5.13799]]]
["bitfinex","ETHUSD",1741046694241,[[2154.9,4.6404],[2154.5,4.64142],[2154.4,5.33],[2154.3,0.7939],[2154.2,7.64189]],[[2155.1,0.1198],[2155.6,10.68064452],[2155.8,4.8675178],[2155.9,3.645],[2156.1,9.23]]]
["bitfinex","ETHUSD",1741046694440,[[2154.9,4.6404],[2154.5,4.64142],[2154.3,0.7939],[2154.2,7.64189]],[[2155.6,10.68064452],[2155.8,4.8675178],[2155.9,3.645],[2156.1,9.23]]]
["bitfinex","ETHUSD",1741046694441,[[2154.9,4.6404],[2154.5,9.97142],[2154.3,0.7939],[2154.2,3.0],[2149.9,10.0]],[[2155.4,0.1198],[2155.6,6.04145452],[2155.8,4.63881],[2155.9,3.645],[2156.0,3.89]]]
["bitfinex","ETHUSD",1741046694741,[[2154.9,9.28086],[2154.6,4.64117],[2154.5,8.975],[2154.3,5.43577],[2154.2,3.0]],[[2155.4,0.1198],[2155.6,10.68054452],[2155.8,4.6388],[2155.9,3.645],[2156.0,3.89]]]
["bitfinex","ETHUSD",1741046694941,[[2154.9,4.6404],[2154.6,4.64117],[2154.5,8.975],[2154.3,5.43577],[2154.2,3.0]],[[2155.4,0.1198],[2155.6,6.04145452],[2155.7,4.63887],[2155.8,12.9788],[2155.9,3.645]]]
["bitfinex","ETHUSD",1741046695144,[[2154.9,4.6404],[2154.6,4.64117],[2154.5,8.975],[2154.3,5.43577],[2154.2,3.0]],[[2155.4,0.1198],[2155.6,6.04145452],[2155.8,9.9788],[2155.9,3.645],[2156.5,4.63719]]]
["bitfinex","ETHUSD",1741046695340,[[2154.7,4.64084],[2154.5,8.975],[2154.4,4.64154],[2154.3,0.7939],[2154.2,3.0]],[[2155.4,0.1198],[2155.5,4.7633781],[2155.6,6.04145452],[2155.8,5.56810435],[2155.9,3.645]]]
["bitfinex","ETHUSD",1741046695580,[[2154.7,4.64084],[2154.5,13.61627],[2154.3,0.7939],[2154.2,7.64203],[2153.9,4.64269]],[[2155.4,5.85177326],[2155.5,0.1240781],[2155.6,6.04145452],[2155.8,13.20677435],[2155.9,3.645]]]
["bitfinex","ETHUSD",1741046695752,[[2154.7,4.64084],[2154.5,8.975],[2154.3,0.7939],[2154.2,7.64203],[2153.9,5.14269]],[[2155.4,5.85177326],[2155.5,0.1240781],[2155.6,10.68070452],[2155.8,13.20677435],[2155.9,3.645]]]
["bitfinex","ETHUSD",1741046695954,[[2154.7,4.64099],[2154.6,4.64123],[2154.5,8.975],[2154.3,0.7939],[2154.2,7.642]],[[2155.4,5.85194326],[2155.5,3.1240781],[2155.6,6.04145452],[2155.8,9.9787],[2155.9,3.645]]]
["bitfinex","ETHUSD",1741046696178,[[2154.6,4.64123],[2154.5,8.975],[2154.3,0.7939],[2154.2,7.642],[2153.9,4.64269]],[[2155.4,1.21226326],[2155.5,3.1240781],[2155.6,6.04145452],[2155.8,5.92223677],[2155.9,3.645]]]
["bitfinex","ETHUSD",1741046696477,[[2154.6,4.64107],[2154.5,8.975],[2154.3,0.7939],[2154.2,7.64204],[2153.8,5.14274]],[[2155.4,5.85191326],[2155.5,3.1240781],[2155.6,6.04145452],[2155.8,10.56098677],[2155.9,3.645]]]
["bitfinex","ETHUSD",1741046696677,[[2154.6,4.64107],[2154.5,8.975],[2154.4,4.6415],[2154.3,0.7939],[2154.2,7.64204]],[[2155.3,4.63975],[2155.4,5.85191326],[2155.5,3.1240781],[2155.6,6.04145452],[2155.8,10.56098677]]]
["bitfinex","ETHUSD",1741046696861,[[2154.5,13.61643],[2154.4,4.6415],[2154.3,0.7939],[2154.2,3.0],[2154.0,4.64241]],[[2155.2,5.68921633],[2155.4,1.21226326],[2155.5,3.1240781],[2155.6,6.04145452],[2155.7,4.63887]]]
["bitfinex","ETHUSD",1741046697067,[[2154.8,4.64079],[2154.5,8.975],[2154.3,0.7939],[2154.2,3.0],[2154.0,4.64241]],[[2155.2,1.04916633],[2155.4,1.21226326],[2155.5,7.7635181],[2155.6,6.04145452],[2156.2,0.5]]]
["bitfinex","ETHUSD",1741046697272,[[2154.8,4.64066],[2154.5,13.61643],[2154.3,0.7939],[2154.2,3.0],[2154.1,4.6421]],[[2155.4,0.1198],[2155.5,3.1240781],[2155.6,10.68065452],[2156.0,4.63826],[2156.2,0.5]]]
["bitfinex","ETHUSD",1741046697463,[[2154.9,4.64045],[2154.8,4.64066],[2154.5,13.61643],[2154.3,0.7939],[2154.2,3.0]],[[2155.4,0.1198],[2155.5,3.1240781],[2155.6,10.68065452],[2155.8,10.32978591],[2156.0,4.63826]]]
["bitfinex","ETHUSD",1741046697866,[[2154.6,5.33],[2154.5,3.645],[2154.3,5.43573],[2154.2,3.0],[2154.0,0.5]],[[2155.4,0.1198],[2155.5,0.1240781],[2155.8,5.34],[2155.9,6.04145452],[2156.1,4.11724559]]]
["bitfinex","ETHUSD",1741046698067,[[2155.2,4.63981],[2155.1,4.6401],[2154.8,5.43408],[2154.7,3.0],[2154.6,5.33]],[[2155.5,0.1240781],[2155.7,0.1198],[2155.9,6.04145452],[2156.0,8.971],[2156.5,3.89]]]
["bitfinex","ETHUSD",1741046698273,[[2155.1,4.6401],[2154.9,4.64044],[2154.8,0.7934],[2154.7,3.0],[2154.6,9.97111]],[[2155.5,0.1240781],[2155.7,0.1198],[2155.8,4.63867],[2155.9,10.68002452],[2156.0,8.971]]]
["bitfinex","ETHUSD",1741046698462,[[2154.9,9.2809],[2154.8,6.1234],[2154.7,3.0],[2154.5,8.28643],[2154.1,0.5]],[[2155.5,0.1240781],[2155.6,10.68054452],[2155.7,0.1198],[2155.8,4.63882],[2156.0,13.60922]]]
["bitfinex","ETHUSD",1741046698776,[[2155.1,4.64014],[2154.9,1.84043],[2154.8,6.1234],[2154.7,3.0],[2154.5,8.28639]],[[2155.5,0.1240781],[2155.7,0.1198],[2155.9,13.67996452],[2156.0,13.60938],[2156.4,4.63748]]]
["bitfinex","ETHUSD",1741046698980,[[2155.2,4.63982],[2154.9,1.84043],[2154.8,6.1234],[2154.7,3.0],[2154.5,3.99746435]],[[2155.5,0.1240781],[2155.7,0.1198],[2155.9,6.04145452],[2156.0,9.97837],[2156.1,0.34935479]]]
["bitfinex","ETHUSD",1741046699155,[[2155.1,4.64015],[2154.9,1.84043],[2154.8,6.1234],[2154.7,3.0],[2154.5,3.99746435]],[[2155.5,0.1240781]]]
["bitfinex","ETHUSD",1741046699156,[[2155.1,4.64015],[2155.0,5.33],[2154.9,1.84043],[2154.8,0.7934],[2154.7,3.0]],[[2155.5,0.1240781],[2156.2,10.67940452],[2156.3,5.57767865],[2157.7,5.10157],[2158.0,2.37993909]]]
["bitfinex","ETHUSD",1741046699357,[[2155.4,4.63951],[2155.1,4.64015],[2155.0,5.33],[2154.9,4.84043],[2154.8,5.43411]],[[2155.5,0.1240781],[2156.0,0.1198],[2156.2,10.67940452],[2156.3,9.20567865],[2156.4,4.63743]]]
["bitfinex","ETHUSD",1741046699557,[[2155.4,4.63951],[2155.3,4.63968],[2155.1,4.64015],[2155.0,5.33],[2154.9,4.84043]],[[2155.5,0.1240781],[2156.0,0.1198],[2156.2,10.67937452],[2156.3,9.20567865],[2156.4,4.63752]]]
["bitfinex","ETHUSD",1741046699756,[[2155.4,4.63951],[2155.3,4.63968],[2155.1,4.64015],[2155.0,5.33],[2154.9,4.84043]],[[2155.5,0.1240781],[2156.0,0.1198],[2156.2,15.31730452],[2156.3,9.20567865],[2157.6,9.3470781]]]
["bitfinex","ETHUSD",1741046699982,[[2155.4,4.63951],[2155.3,4.63968],[2155.1,4.64015],[2155.0,5.33],[2154.9,4.84043]],[[2155.5,0.1240781],[2156.0,0.1198],[2156.1,3.0],[2156.2,6.04145452],[2156.3,13.60558]]]
["bitfinex","ETHUSD",1741046700180,[[2155.4,5.43991],[2155.3,4.63968],[2155.2,5.33],[2155.1,8.26415],[2154.9,4.84043]],[[2155.5,0.1240781],[2156.0,0.1198],[2156.2,6.04145452],[2156.3,13.6057],[2156.7,0.2310204]]]
["bitfinex","ETHUSD",1741046700379,[[2155.4,6.980869],[2155.3,4.63968],[2155.2,5.33],[2155.1,8.26415],[2154.9,4.84043]],[[2155.5,0.1240781],[2156.0,0.1198],[2156.1,4.63802],[2156.2,6.04145452],[2156.3,13.6057]]]
["bitfinex","ETHUSD",1741046700597,[[2155.4,6.980869],[2155.3,4.63968],[2155.2,5.33],[2155.1,8.26415],[2155.0,4.64037]],[[2155.5,0.1240781],[2156.0,0.1198],[2156.2,6.04145452],[2156.3,13.6057],[2156.5,8.88454593]]]
["bitfinex","ETHUSD",1741046700754,[[2155.4,6.980869],[2155.3,4.63968],[2155.2,5.33],[2155.1,8.26415],[2154.6,4.64122]],[[2155.5,0.1240781],[2156.0,0.1198],[2156.1,3.0],[2156.2,6.04145452],[2156.3,18.24339]]]
["bitfinex","ETHUSD",1741046700955,[[2155.4,6.980869],[2155.3,4.63968],[2155.2,5.33],[2155.1,8.26415],[2154.6,4.64122]],[[2155.5,0.1240781],[2156.0,0.1198],[2156.1,3.0],[2156.2,10.67925452],[2156.3,13.60569]]]
["bitfinex","ETHUSD",1741046701259,[[2155.4,6.980869],[2155.3,4.63968],[2155.2,5.33],[2155.1,8.26415],[2155.0,4.64036]],[[2155.5,0.1240781],[2156.1,3.0],[2156.2,6.04145452],[2156.3,8.968],[2156.4,4.63755]]]
["bitfinex","ETHUSD",1741046701457,[[2155.4,6.980869],[2155.3,4.63968],[2155.2,5.33],[2155.1,8.26415],[2154.6,4.6412]],[[2155.5,0.1240781],[2156.1,3.0],[2156.2,6.16125452],[2156.3,18.24331],[2156.5,4.24728593]]]
["bitfinex","ETHUSD",1741046701758,[[2155.4,6.980869],[2155.3,4.63968],[2155.2,5.33],[2155.1,8.26415],[2154.6,4.64116]],[[2155.5,0.1240781],[2156.2,3.1198],[2156.3,14.61533],[2156.5,13.90474045],[2156.7,4.8677704]]]
["bitfinex","ETHUSD",1741046701993,[[2155.4,6.980869],[2155.3,4.63968],[2155.2,5.33],[2155.1,8.26415],[1993.2,0.05]],[[2155.5,0.1240781],[2156.2,3.1198],[2156.3,9.97762],[2156.5,8.88458593],[2156.7,0.2310204]]]
["bitfinex","ETHUSD",1741046702302,[[2155.4,6.980869],[2155.3,4.63968],[2155.2,5.33],[2155.1,8.26415],[2155.0,4.64036]],[[2155.5,0.1240781],[2156.2,0.1198],[2156.3,5.34],[2156.5,9.93145452],[2156.7,3.613]]]
["bitfinex","ETHUSD",1741046702502,[[2155.4,6.980869],[2155.3,4.63968],[2155.2,5.33],[2155.1,3.96654169],[2154.7,0.5]],[[2155.5,0.1240781],[2156.1,4.63811],[2156.2,0.1198],[2156.3,5.34],[2156.5,14.56865452]]]
["bitfinex","ETHUSD",1741046702850,[[2155.4,4.63951],[2155.3,4.63961],[2155.2,5.33],[2155.1,4.3961],[2155.0,4.64036]],[[2155.5,0.1240781],[2156.1,4.63811],[2156.2,6.16125452],[2156.3,9.9777],[2156.5,6.89]]]
["bitfinex","ETHUSD",1741046703220,[[2155.2,5.33],[2155.1,5.41211],[2154.4,0.5],[2154.3,10.68313452],[2153.6,4.64325]],[[2155.5,0.1240781],[2156.1,3.0],[2156.2,6.16125452],[2156.3,5.34],[2156.5,6.89]]]
["bitfinex","ETHUSD",1741046703377,[[2155.3,4.63962],[2155.2,5.33],[2155.1,5.4121],[2154.9,13.09592],[2154.5,4.99384435]],[[2155.5,0.1240781],[2155.9,3.0],[2156.0,4.63826],[2156.1,11.25314],[2156.2,6.16125452]]]
["bitfinex","ETHUSD",1741046703586,[[2155.3,4.6396],[2155.2,5.33],[2154.9,4.84043],[2154.5,4.99371435],[2154.2,0.5]],[[2155.5,0.1240781],[2156.0,3.0],[2156.1,3.615],[2156.2,6.04145452],[2156.8,4.63661]]]
["bitfinex","ETHUSD",1741046703798,[[2155.2,5.33],[2155.1,4.64004],[2154.9,4.84043],[2154.8,4.4117],[2154.7,4.64093]],[[2155.5,0.1240781],[2156.0,3.0],[2156.1,3.615],[2156.2,6.04145452],[2156.8,4.63661]]]
["bitfinex","ETHUSD",1741046703799,[[2155.2,5.33],[2155.1,4.64004],[2154.9,4.84043],[2154.8,4.4117],[2154.7,4.64093]],[[2155.5,0.1240781],[2155.6,0.1198],[2155.8,4.6387],[2155.9,4.63848],[2156.0,3.0]]]
["bitfinex","ETHUSD",1741046703993,[[2155.4,5.43421],[2155.3,0.997004],[2155.2,5.33],[2155.1,4.64008],[2154.9,4.84043]],[[2155.5,0.1240781],[2156.1,0.1198],[2156.3,5.34],[2156.5,9.93145452],[2156.7,5.21714611]]]
["bitfinex","ETHUSD",1741046704161,[[2155.4,8.43421],[2155.3,5.636524],[2155.2,5.33],[2155.1,4.64008],[2154.9,9.4808]],[[2155.5,0.1240781],[2156.3,5.34],[2156.4,0.1198],[2156.5,3.89],[2156.6,3.624]]]
["bitfinex","ETHUSD",1741046704359,[[2155.4,17.38821],[2155.3,5.636524],[2155.1,4.64008],[2154.9,6.9808],[1990.0,2.13715487]],[[2155.5,0.1240781],[2156.4,0.1198],[2156.6,3.624],[2156.7,9.97685],[2157.0,0.23018522]]]
["bitfinex","ETHUSD",1741046704605,[[2155.4,14.38821],[2155.3,5.636524],[2155.1,4.64008],[2154.9,1.84043],[2154.1,4.6421]],[[2155.5,0.1240781],[2156.4,0.1198],[2156.5,9.04145452],[2156.6,3.624],[2156.7,9.97674]]]
["bitfinex","ETHUSD",1741046704900,[[2155.4,14.38821],[2155.3,5.636524],[2155.2,0.34701387],[2155.1,7.64008],[2154.9,1.84043]],[[2155.5,0.1240781],[2156.2,10.67935452],[2156.4,0.1198],[2156.5,3.0],[2156.6,8.26096]]]
["bitfinex","ETHUSD",1741046705099,[[2155.4,9.05821],[2155.3,5.636524],[2155.2,5.33],[2155.1,7.64014],[2154.9,1.84043]],[[2155.5,0.1240781],[2156.2,6.04145452],[2156.3,9.97771],[2156.4,0.1198],[2156.5,3.0]]]
["bitfinex","ETHUSD",1741046705290,[[2155.4,11.0606834],[2155.3,5.636524],[2155.2,5.33],[2155.1,7.64014],[2154.9,6.48082]],[[2155.5,0.1240781],[2156.2,6.04145452],[2156.3,14.61546],[2156.4,0.1198],[2156.5,3.0]]]
["bitfinex","ETHUSD",1741046705500,[[2155.4,11.0606834],[2155.3,5.636524],[2155.2,5.33],[2155.1,7.64014],[2154.9,6.48082]],[[2155.5,0.1240781],[2156.2,6.04145452],[2156.3,5.34],[2156.4,0.1198],[2156.5,7.63729]]]
["bitfinex","ETHUSD",1741046705660,[[2155.4,11.0606834],[2155.3,5.636524],[2155.2,5.33],[2155.1,7.64014],[2154.9,6.48082]],[[2155.5,0.1240781],[2156.2,3.0],[2156.3,9.97775],[2156.4,4.75727],[2156.5,6.04145452]]]
["bitfinex","ETHUSD",1741046705859,[[2155.4,10.2659834],[2155.3,5.636524],[2155.2,6.1467],[2155.1,7.64014],[2154.9,6.48082]],[[2155.5,0.1240781],[2156.2,7.63788],[2156.3,9.97775],[2156.4,0.1198],[2156.5,6.04145452]]]
["bitfinex","ETHUSD",1741046706060,[[2155.4,8.26351],[2155.3,5.636524],[2155.2,6.1467],[2155.1,3.0],[2154.9,6.48092]],[[2155.5,0.1240781],[2155.8,0.1198],[2156.0,4.63824],[2156.1,4.63804],[2156.2,9.04145452]]]
["bitfinex","ETHUSD",1741046706304,[[2155.4,4.63951],[2155.3,4.63952],[2155.2,6.1467],[2155.1,3.0],[2155.0,3.96863968]],[[2155.5,0.1240781],[2155.8,0.1198],[2156.2,9.04145452],[2156.3,9.97766],[2156.6,7.514]]]
["bitfinex","ETHUSD",1741046706496,[[2155.4,7.63951],[2155.3,4.63952],[2155.2,6.1467],[2155.1,7.64014],[2155.0,3.96863968]],[[2155.5,0.1240781],[2156.4,0.1198],[2156.5,11.38145452],[2156.6,3.624],[2156.7,4.63683]]]
["bitfinex","ETHUSD",1741046706676,[[2155.4,7.63951],[2155.3,4.63952],[2155.2,6.1467],[2155.1,4.64014],[2155.0,4.46863968]],[[2155.5,0.1240781],[2156.4,0.1198],[2156.5,5.34],[2156.7,4.63683],[2156.8,6.38528895]]]
["bitfinex","ETHUSD",1741046706861,[[2155.4,7.63951],[2155.3,4.63952],[2155.2,6.1467],[2155.1,4.64014],[2155.0,4.46863968]],[[2155.5,0.1240781],[2156.4,0.1198],[2156.5,5.34],[2156.6,3.625],[2156.7,9.27371]]]
["bitfinex","ETHUSD",1741046707091,[[2155.4,7.63951],[2155.3,4.63952],[2155.2,6.1467],[2155.1,4.64014],[2155.0,3.96863968]],[[2155.5,0.1240781],[2156.4,4.75719],[2156.5,11.38145452],[2156.6,3.625],[2156.7,4.63671]]]
["bitfinex","ETHUSD",1741046707292,[[2155.4,4.63951],[2155.3,4.63952],[2155.2,6.1467],[2155.1,4.64014],[2155.0,3.96863968]],[[2155.5,0.1240781],[2156.4,0.1198],[2156.5,11.38145452],[2156.6,3.625],[2156.7,4.63671]]]
["bitfinex","ETHUSD",1741046707462,[[2155.4,4.63951],[2155.3,4.63952],[2155.2,6.1467],[2155.1,4.64012],[2155.0,3.96863968]],[[2155.5,0.1240781],[2156.3,3.0],[2156.4,0.1198],[2156.5,11.38145452],[2156.6,3.625]]]
["bitfinex","ETHUSD",1741046707657,[[2155.4,4.63951],[2155.3,4.63952],[2155.2,6.1467],[2155.1,3.0],[2155.0,8.60898968]],[[2155.5,0.1240781],[2156.0,4.63822],[2156.2,6.04145452],[2156.4,3.0],[2156.5,9.97718]]]
["bitfinex","ETHUSD",1741046707867,[[2155.4,4.63951],[2155.3,4.63952],[2155.2,6.1467],[2155.1,7.64011],[2155.0,8.60898968]],[[2155.5,0.1240781],[2155.9,0.1198],[2156.2,6.04145452],[2156.4,7.63748],[2156.5,5.34]]]
["bitfinex","ETHUSD",1741046708164,[[2155.4,12.96951],[2155.3,4.63952],[2155.2,0.8167],[2155.1,4.64011],[2155.0,9.10898968]],[[2155.5,8.1e-06],[2156.5,0.1198],[2156.6,3.625],[2156.8,10.67808452],[2157.0,5.6949558]]]
["bitfinex","ETHUSD",1741046708474,[[2155.4,14.812083],[2155.3,4.63952],[2155.2,0.8167],[2155.1,4.64011],[2155.0,9.10898968]],[[2155.5,8.1e-06],[2156.5,0.1198],[2156.6,8.26212],[2156.8,10.67808452],[2157.0,10.3310258]]]
["bitfinex","ETHUSD",1741046708669,[[2155.4,14.812083],[2155.3,4.63952],[2155.2,0.8167],[2155.1,4.64011],[2155.0,9.10898968]],[[2155.5,8.1e-06],[2156.5,0.1198],[2156.8,7.63663],[2157.0,5.6949558],[2158.6,2.38255336]]]
["bitfinex","ETHUSD",1741046708877,[[2155.4,15.582483],[2155.3,4.63952],[2155.1,4.64011],[2155.0,9.10898968]],[[2155.5,8.1e-06],[2156.5,0.1198],[2156.8,7.63663],[2157.0,5.6949558],[2158.6,2.38255336]]]
["bitfinex","ETHUSD",1741046708878,[[2155.4,15.582483],[2155.3,4.63952],[2155.1,4.64011],[2155.0,9.10898968],[2148.5,0.01493022]],[[2155.5,8.1e-06],[2156.5,0.1198],[2156.6,4.63703],[2156.7,3.0],[2156.8,9.66745452]]]
["bitfinex","ETHUSD",1741046709101,[[2155.4,15.582483],[2155.3,4.63952],[2155.1,4.64011],[2155.0,9.10898968],[2148.5,0.01493022]],[[2155.5,8.1e-06],[2156.5,0.1198],[2156.6,4.63703],[2156.7,3.0],[2156.8,14.30208452]]]
["bitfinex","ETHUSD",1741046709302,[[2155.4,15.582483],[2155.3,4.63952],[2155.1,4.64011],[2155.0,9.10898968],[2148.5,0.01493022]],[[2155.5,8.1e-06],[2156.5,4.75697],[2156.6,4.63703],[2156.7,3.0],[2156.8,9.66545452]]]
["bitfinex","ETHUSD",1741046709473,[[2155.4,15.582483],[2155.3,4.63952],[2155.1,4.64011],[2155.0,9.10898968],[2148.5,0.01493022]],[[2155.5,8.1e-06],[2156.5,0.1198],[2156.7,3.0],[2156.8,14.30204452],[2157.3,3.89]]]
["bitfinex","ETHUSD",1741046709673,[[2155.4,15.582483],[2155.3,4.63952],[2155.1,4.64011],[2155.0,9.10898968],[2152.9,4.916]],[[2155.5,8.1e-06],[2156.5,0.1198],[2156.7,3.0],[2156.8,14.30204452],[2157.3,3.89]]]
["bitfinex","ETHUSD",1741046709869,[[2155.4,15.582483],[2155.3,4.63952],[2155.1,4.64011],[2155.0,9.10898968],[2153.9,10.62112]],[[2155.5,8.1e-06],[2156.5,0.1198],[2157.0,8.965],[2157.1,6.04145452],[2157.3,3.89]]]
["bitfinex","ETHUSD",1741046710096,[[2156.9,4.63611],[2156.5,4.63714],[2156.4,0.767],[2155.9,4.63839],[2155.7,0.5]],[[2157.2,0.1198],[2157.5,5.34],[2157.6,4.7590081],[2158.0,4.63396],[2158.1,4.39]]]
["bitfinex","ETHUSD",1741046710275,[[2157.0,4.636],[2156.9,4.63611],[2156.5,4.63714],[2156.4,4.411],[2156.3,4.63754]],[[2157.2,0.1198],[2157.6,4.7590081],[2157.8,10.67593452],[2157.9,9.23],[2158.0,3.644]]]
["bitfinex","ETHUSD",1741046710501,[[2156.9,4.63611],[2156.7,4.63658],[2156.5,4.63714],[2156.4,4.411],[2156.3,4.63754]],[[2157.2,0.1198],[2157.6,9.3939181],[2157.8,6.04145452],[2157.9,9.23],[2158.0,8.27794]]]
["bitfinex","ETHUSD",1741046710697,[[2157.4,4.63516],[2157.0,0.7752],[2156.9,0.927269],[2156.7,5.33],[2156.6,4.63691]],[[2157.6,0.1240781],[2157.7,0.1198],[2158.1,4.63382],[2158.2,0.35572418],[2158.3,5.34]]]
["bitfinex","ETHUSD",1741046711036,[[2157.0,5.41111],[2156.9,0.927269],[2156.7,5.33],[2156.6,4.63691],[2156.3,5.3736017]],[[2157.6,0.1240781],[2157.7,0.1198],[2157.8,4.63438],[2158.0,6.04145452],[2158.1,0.23682701]]]
["bitfinex","ETHUSD",1741046711196,[[2156.9,0.927269],[2156.7,6.1052],[2156.3,4.63754],[2156.1,0.5],[2154.9,1.84043]],[[2157.6,0.1240781],[2157.7,4.75447],[2157.9,4.6342],[2158.0,6.04145452],[2158.1,0.23682701]]]
["bitfinex","ETHUSD",1741046711397,[[2156.9,0.927269],[2156.7,4.4192],[2156.6,4.63682],[2156.4,5.33],[2156.1,0.5]],[[2157.4,4.63523],[2157.6,0.1240781],[2157.7,6.16125452],[2157.8,5.34],[2158.0,3.89]]]
["bitfinex","ETHUSD",1741046711614,[[2156.7,8.28057],[2156.6,4.63682],[2156.4,5.33],[2156.3,5.41273],[2155.8,0.22949864]],[[2157.3,0.1198],[2157.4,10.67668452],[2157.6,4.7589781],[2157.8,5.34],[2157.9,8.28018]]]
["bitfinex","ETHUSD",1741046711938,[[2157.0,4.63605],[2156.7,3.644],[2156.4,9.96733],[2156.3,0.7752],[2156.1,4.6378]],[[2157.3,0.1198],[2157.6,0.1240781],[2157.7,9.04145452],[2157.8,9.97449],[2157.9,3.646]]]
["bitfinex","ETHUSD",1741046712140,[[2157.4,4.63507],[2157.3,4.63526],[2156.9,4.63628],[2156.8,0.7752],[2156.7,3.644]],[[2157.6,0.2438781],[2157.8,5.34],[2158.0,14.56555452],[2158.2,4.98935418],[2158.5,5.02994277]]]
["bitfinex","ETHUSD",1741046712292,[[2157.2,4.63563],[2157.1,4.6357],[2156.8,0.7752],[2156.7,8.28062],[2156.6,5.33]],[[2157.6,0.2438781],[2158.0,10.67555452],[2158.3,3.649],[2158.6,4.63264],[2158.7,9.719]]]
["bitfinex","ETHUSD",1741046712493,[[2157.4,4.63519],[2156.9,5.33],[2156.8,0.7752],[2156.7,3.98575366],[2156.6,4.63692]],[[2157.6,0.2438781],[2157.9,3.0],[2158.0,6.04145452],[2158.2,4.63362],[2158.3,3.649]]]
["bitfinex","ETHUSD",1741046712729,[[2157.4,9.733779],[2157.0,4.63603],[2156.9,8.33],[2156.8,0.7752],[2156.7,3.98575366]],[[2157.6,0.1240781],[2157.9,0.1198],[2158.1,4.63384],[2158.2,4.63362],[2158.3,15.03045452]]]
["bitfinex","ETHUSD",1741046712938,[[2157.5,4.63499],[2157.4,5.098589],[2157.2,4.63559],[2156.9,8.33],[2156.8,5.41167]],[[2157.6,0.1240781],[2157.9,0.1198],[2158.3,11.38145452],[2158.6,3.89],[2158.7,13.85146]]]
["bitfinex","ETHUSD",1741046713143,[[2157.5,4.63499],[2157.4,5.855989],[2157.2,4.63559],[2157.0,4.63594],[2156.9,8.33]],[[2157.6,0.1240781],[2158.2,0.1198],[2158.4,3.647],[2158.6,6.04145452],[2158.9,5.34]]]
["bitfinex","ETHUSD",1741046713324,[[2157.5,4.63499],[2157.4,5.855989],[2157.3,3.647],[2157.0,4.63598],[2156.9,5.33]],[[2157.6,0.1240781],[2158.2,4.7534],[2158.6,6.04145452],[2158.8,3.647],[2158.9,5.91987798]]]
["bitfinex","ETHUSD",1741046713526,[[2157.4,5.098589],[2157.0,4.63598],[2156.9,5.33],[2156.6,5.1369],[2156.4,4.6373]],[[2157.6,0.1240781],[2158.2,0.1198],[2158.3,10.67489452],[2158.6,4.63265],[2158.8,8.27922]]]
["bitfinex","ETHUSD",1741046713841,[[2157.2,8.28246],[2157.1,0.7574],[2156.9,5.33],[2156.6,5.1369],[2156.4,4.6373]],[[2157.6,0.1240781],[2158.0,4.63397],[2158.1,4.63381],[2158.2,0.1198],[2158.3,9.04145452]]]
["bitfinex","ETHUSD",1741046714047,[[2157.4,4.6352],[2157.2,8.28246],[2157.1,0.7574],[2156.9,9.96625],[2156.6,5.1369]],[[2157.6,0.1240781],[2158.0,4.63394],[2158.1,4.63381],[2158.2,0.1198],[2158.3,9.04145452]]]
["bitfinex","ETHUSD",1741046714346,[[2157.2,8.28247],[2157.1,0.7574],[2156.9,12.96625],[2156.6,5.1369],[1995.1,0.002]],[[2157.6,0.1240781],[2158.1,4.63381],[2158.2,0.1198],[2158.3,9.04145452],[2158.8,8.27922]]]
["bitfinex","ETHUSD",1741046714552,[[2157.4,4.63519],[2157.2,3.647],[2157.1,0.7574],[2156.9,8.33],[2156.6,5.1369]],[[2157.6,0.1240781],[2158.1,4.63381],[2158.2,0.1198],[2158.3,13.67486452],[2158.8,8.27922]]]
["bitfinex","ETHUSD",1741046714738,[[2157.4,4.63519],[2157.2,8.28253],[2157.1,0.7574],[2156.9,8.33],[2156.6,4.6369]],[[2157.6,0.1240781],[2158.1,4.63373],[2158.2,3.1198],[2158.3,6.04145452],[2158.8,3.647]]]
["bitfinex","ETHUSD",1741046715051,[[2157.4,4.6351],[2157.2,8.28249],[2157.1,0.7574],[2157.0,4.63603],[2156.9,8.33]],[[2157.6,0.1240781],[2158.1,4.63373],[2158.2,3.1198],[2158.3,4.63341],[2158.5,4.63289]]]
["bitfinex","ETHUSD",1741046715349,[[2157.2,8.28248],[2157.1,0.7574],[2156.9,8.33],[2156.8,4.63637],[2156.3,6.54145452]],[[2157.6,0.1240781],[2158.1,6.04145452],[2158.2,0.1198],[2158.4,3.0],[2158.5,4.63289]]]
["bitfinex","ETHUSD",1741046715551,[[2157.3,4.63521],[2157.2,3.647],[2157.1,0.7574],[2156.9,12.96626],[2156.6,4.6369]],[[2157.6,0.1240781],[2157.7,0.1198],[2158.1,10.67529452],[2158.4,3.0],[2158.5,4.63289]]]
["bitfinex","ETHUSD",1741046715707,[[2157.3,4.63521],[2157.2,3.647],[2157.1,5.39309],[2156.9,8.33],[2153.3,16.0]],[[2157.6,0.1240781],[2157.7,0.1198],[2158.0,3.0],[2158.1,6.04145452],[2158.4,3.0]]]
["bitfinex","ETHUSD",1741046716041,[[2157.2,3.647],[2157.1,5.39309],[2156.9,8.33],[2156.7,4.97833366],[2156.3,0.5]],[[2157.6,0.1240781],[2157.7,0.1198],[2157.8,4.63436],[2157.9,4.63425],[2158.0,3.0]]]
["bitfinex","ETHUSD",1741046716333,[[2156.9,4.63613],[2156.8,0.8147],[2156.7,0.34175366],[2156.5,5.33],[2156.3,0.5]],[[2157.6,0.1240781],[2157.7,0.1198],[2158.0,3.0],[2158.1,9.67845452],[2158.5,4.63287]]]
["bitfinex","ETHUSD",1741046716503,[[2157.1,4.6357],[2156.8,0.8147],[2156.7,4.63669],[2156.5,8.966],[2156.4,4.63733]],[[2157.6,0.1240781],[2157.7,0.1198],[2157.8,10.67591452],[2158.0,7.63408],[2158.1,3.637]]]
["bitfinex","ETHUSD",1741046716699,[[2157.1,0.46357],[2156.9,4.63613],[2156.8,0.8147],[2156.7,4.63657],[2156.5,13.60308]],[[2157.5,4.63512],[2157.6,0.1240781],[2157.7,3.1198],[2157.8,6.04145452],[2157.9,4.63416]]]
["bitfinex","ETHUSD",1741046716903,[[2156.9,4.63613],[2156.8,0.8147],[2156.7,4.63657],[2156.6,0.34779857],[2156.5,13.60308]],[[2157.5,4.63512],[2157.6,0.1240781],[2157.7,4.75452],[2157.8,9.04145452],[2157.9,4.63416]]]
["bitfinex","ETHUSD",1741046717236,[[2156.5,13.60297],[2156.3,4.63744],[2155.7,0.5],[2155.4,17.10302752],[2155.2,4.63993]],[[2157.5,6.16125452],[2157.6,4.7588781],[2157.7,3.0],[2157.8,3.0],[2157.9,3.89]]]
["bitfinex","ETHUSD",1741046717404,[[2156.3,4.63744],[2156.1,4.63787],[2156.0,3.64],[2155.9,4.63842],[2155.8,5.33]],[[2156.9,4.63641],[2157.5,6.16125452],[2157.6,4.7588781],[2157.7,3.0],[2157.8,3.0]]]
["bitfinex","ETHUSD",1741046717405,[[2156.3,4.63744],[2156.1,4.63787],[2156.0,3.64],[2155.9,4.63842],[2155.8,5.33]],[[2156.9,4.63641],[2157.0,4.63607],[2157.1,0.1198],[2157.2,6.04145452],[2157.3,7.63545]]]
["bitfinex","ETHUSD",1741046717606,[[2156.1,4.63787],[2156.0,3.64],[2155.9,5.43709],[2155.8,5.33],[2155.7,4.63883]],[[2156.8,3.0],[2157.1,5.4598],[2157.2,9.93145452],[2157.3,3.0],[2157.5,8.27501]]]
["bitfinex","ETHUSD",1741046717827,[[2156.1,4.63784],[2155.9,0.7988],[2155.8,5.33],[2155.6,8.28005],[2152.6,7.96527637]],[[2156.8,7.75644],[2156.9,6.04145452],[2157.1,9.97588],[2157.2,3.89],[2157.5,8.27501]]]
["bitfinex","ETHUSD",1741046718061,[[2156.2,0.463784],[2156.1,4.63784],[2155.9,5.43705],[2155.8,5.33],[2155.7,4.63885]],[[2156.8,7.75642],[2156.9,6.04145452],[2157.1,9.97588],[2157.2,3.89],[2157.5,8.27501]]]
["bitfinex","ETHUSD",1741046718369,[[2156.2,5.101454],[2155.9,0.7988],[2155.8,9.9685],[2154.8,4.64076],[2154.5,16.2814227]],[[2156.8,0.1198],[2157.0,4.63617],[2157.1,5.34],[2157.2,9.93145452],[2157.3,4.63553]]]
["bitfinex","ETHUSD",1741046718562,[[2156.2,9.27534],[2155.9,0.7988],[2155.8,9.9685],[2155.2,4.63981],[2154.8,4.64076]],[[2156.8,0.1198],[2156.9,3.0],[2157.0,4.63617],[2157.1,5.34],[2157.2,9.93145452]]]
["bitfinex","ETHUSD",1741046718755,[[2155.9,3.7988],[2155.8,5.33],[2155.7,4.63883],[2155.2,0.5],[2154.8,4.64076]],[[2156.8,0.1198],[2157.1,5.34],[2157.2,14.56722452],[2157.5,8.275],[2157.9,0.89699277]]]
["bitfinex","ETHUSD",1741046718956,[[2156.6,4.63674],[2156.5,4.63704],[2156.2,4.63776],[2156.1,4.63798],[2155.9,6.1288]],[[2157.1,0.1198],[2157.2,10.67722452],[2157.4,9.97537],[2157.5,7.53],[2157.7,4.63458]]]
["bitfinex","ETHUSD",1741046719134,[[2156.9,4.63628],[2156.3,5.40106],[2156.2,11.968],[2156.1,4.63798],[2155.8,0.34570508]],[[2157.1,0.1198],[2157.5,6.04145452],[2157.6,10.0989881],[2157.8,3.89],[2158.0,4.63393]]]
["bitfinex","ETHUSD",1741046719332,[[2156.9,0.463628],[2156.5,3.0],[2156.4,5.33],[2156.3,5.40106],[2156.2,6.638]],[[2157.5,6.04145452],[2157.6,10.0989881],[2157.8,3.89]]]
["bitfinex","ETHUSD",1741046719333,[[2156.9,0.463628],[2156.5,3.0],[2156.4,5.33],[2156.3,5.40106],[2156.2,6.638]],[[2157.5,0.1198],[2157.6,0.1240781],[2157.7,3.638],[2157.8,6.04145452],[2157.9,9.97428]]]
["bitfinex","ETHUSD",1741046719666,[[2157.2,4.63559],[2157.0,4.63589],[2156.8,4.63644],[2156.6,9.1386],[2156.4,4.63716]],[[2157.6,0.1240781],[2157.9,9.26853],[2158.0,3.639],[2158.1,11.38145452],[2158.3,3.89]]]
["bitfinex","ETHUSD",1741046719984,[[2157.2,4.63563],[2157.0,4.63586],[2156.8,3.637],[2156.7,4.6367],[2156.6,9.1386]],[[2157.6,0.1240781],[2157.8,0.1198],[2157.9,7.63428],[2158.0,3.639],[2158.1,11.38145452]]]
["bitfinex","ETHUSD",1741046720183,[[2157.2,4.63563],[2157.0,4.63586],[2156.8,3.637],[2156.7,4.6367],[2156.6,9.1386]],[[2157.6,0.1240781],[2157.8,4.75418],[2157.9,7.63428],[2158.0,3.639],[2158.1,11.38145452]]]
["bitfinex","ETHUSD",1741046720484,[[2157.2,9.27126],[2156.8,8.27346],[2156.6,9.1386],[2156.2,4.63764],[2152.5,54.91]],[[2157.6,0.1240781],[2157.8,0.1198],[2157.9,4.63428],[2158.0,3.639],[2158.1,16.01530452]]]
["bitfinex","ETHUSD",1741046720648,[[2157.2,4.63563],[2156.9,5.33],[2156.8,8.27346],[2156.6,3.8086],[2155.1,2.38945648]],[[2157.6,0.1240781],[2157.8,0.1198],[2157.9,4.63428],[2158.0,3.639],[2158.1,16.01530452]]]
["bitfinex","ETHUSD",1741046720974,[[2157.5,4.63499],[2157.4,4.63509],[2157.3,0.7645],[2157.1,4.63579],[2156.9,5.33]],[[2157.6,0.1240781],[2158.1,0.1198],[2158.2,3.631],[2158.3,9.97335],[2158.4,6.04145452]]]
["bitfinex","ETHUSD",1741046721148,[[2157.4,4.63509],[2157.3,0.7645],[2157.2,4.63547],[2156.9,9.96616],[2156.3,6.04145452]],[[2157.6,0.1240781],[2158.0,7.63398],[2158.1,4.75351],[2158.2,3.631],[2158.3,5.34]]]
["bitfinex","ETHUSD",1741046721348,[[2157.4,5.638596],[2157.3,0.7645],[2157.2,4.63547],[2156.9,9.96616],[2156.8,3.637]],[[2157.6,0.1240781],[2158.0,7.63398],[2158.1,4.75351],[2158.2,3.631],[2158.3,5.34]]]
["bitfinex","ETHUSD",1741046721539,[[2157.4,5.638596],[2157.3,0.7645],[2157.0,4.63603],[2156.9,5.33],[2156.8,3.637]],[[2157.6,0.1240781],[2158.0,3.0],[2158.1,4.75351],[2158.2,3.631],[2158.3,5.34]]]
["bitfinex","ETHUSD",1741046721736,[[2157.3,0.7645],[2157.2,4.63554],[2156.9,5.33],[2156.8,8.27347],[2156.6,3.0]],[[2157.6,0.1240781],[2158.0,3.0],[2158.1,0.1198],[2158.2,3.631],[2158.3,9.9733]]]
["bitfinex","ETHUSD",1741046721936,[[2157.4,4.63518],[2157.2,4.63554],[2157.0,0.7576],[2156.9,9.96623],[2156.8,3.637]],[[2157.6,0.1240781],[2158.0,3.0],[2158.1,4.75366],[2158.2,3.631],[2158.3,5.34]]]
["bitfinex","ETHUSD",1741046722145,[[2157.2,4.63554],[2157.0,5.39353],[2156.9,5.33],[2156.8,3.637],[2156.7,4.97883109]],[[2157.6,0.1240781],[2158.0,3.0],[2158.1,6.16125452],[2158.2,3.631],[2158.3,5.34]]]
["bitfinex","ETHUSD",1741046722459,[[2157.2,4.63553],[2157.0,5.3935],[2156.9,5.33],[2156.8,8.27348],[2156.7,0.34225109]],[[2157.6,0.1240781],[2157.8,9.269],[2158.0,3.0],[2158.1,6.16125452],[2158.2,8.2645]]]
["bitfinex","ETHUSD",1741046722648,[[2157.2,4.63553],[2157.0,5.3935],[2156.9,5.33],[2156.8,8.27348],[2156.7,0.34225109]],[[2157.6,0.1240781],[2157.8,4.63447],[2158.0,7.63406],[2158.1,6.16125452],[2158.2,8.2645]]]
["bitfinex","ETHUSD",1741046722848,[[2157.2,9.27106],[2157.0,0.7576],[2156.9,5.33],[2156.8,8.27348],[2156.7,0.34225109]],[[2157.6,0.1240781],[2157.8,4.63447],[2158.0,7.63406],[2158.1,6.16125452],[2158.2,8.2645]]]
["bitfinex","ETHUSD",1741046723061,[[2157.2,1.002866],[2157.0,5.39353],[2156.9,5.33],[2156.8,3.637],[2156.7,0.34225109]],[[2157.6,0.1240781],[2157.8,4.63447],[2158.0,3.0],[2158.1,6.16125452],[2158.2,8.2645]]]
["bitfinex","ETHUSD",1741046723369,[[2157.2,5.638376],[2157.0,0.7576],[2156.9,5.33],[2156.8,8.27348],[2156.7,0.34225109]],[[2157.6,0.1240781],[2157.8,4.63447],[2158.0,7.63404],[2158.1,6.16125452],[2158.2,8.2645]]]
["bitfinex","ETHUSD",1741046723569,[[2157.2,5.638376],[2157.0,5.3935],[2156.9,5.33],[2156.8,8.27348],[2156.7,0.34225109]],[[2157.6,0.1240781],[2157.8,4.63447],[2158.0,7.63404],[2158.1,6.16125452],[2158.2,8.2645]]]
["bitfinex","ETHUSD",1741046723743,[[2157.2,1.002866],[2156.9,5.33],[2156.8,3.637],[2156.7,5.76734109],[2156.3,0.5]],[[2157.5,0.1198],[2157.6,0.1240781],[2157.9,4.63423],[2158.0,3.0],[2158.1,6.04145452]]]
["bitfinex","ETHUSD",1741046723945,[[2157.5,4.63499],[2157.3,4.63524],[2157.0,4.63606],[2156.9,5.33],[2156.8,3.637]],[[2157.6,0.1240781],[2157.9,0.1198],[2158.0,3.0],[2158.1,10.67526452],[2158.3,9.97343]]]
["bitfinex","ETHUSD",1741046724150,[[2157.5,4.63499],[2157.4,4.63517],[2157.2,5.42398],[2156.9,9.96625],[2156.8,3.637]],[[2157.6,0.1240781],[2157.9,0.1198],[2158.4,6.04145452],[2158.5,5.34],[2158.6,0.35551258]]]
["bitfinex","ETHUSD",1741046724458,[[2157.5,4.63499],[2157.4,4.63517],[2157.2,5.42398],[2157.1,3.0],[2156.9,9.96625]],[[2157.6,0.1240781],[2158.2,4.75335],[2158.3,4.63329],[2158.5,5.34],[2158.6,0.35551258]]]
["bitfinex","ETHUSD",1741046724661,[[2157.4,4.63517],[2157.2,5.4239],[2157.1,3.0],[2157.0,4.63593],[2156.9,5.33]],[[2157.6,0.1240781],[2158.2,4.75335],[2158.5,18.00345452],[2158.7,0.3474161],[2159.6,4.63052]]]
["bitfinex","ETHUSD",1741046724848,[[2157.5,4.63499],[2157.4,4.6351],[2157.2,0.7884],[2157.1,3.0],[2156.9,5.33]],[[2157.6,0.1240781],[2158.2,0.1198],[2158.4,4.63323],[2158.5,18.00345452],[2158.7,4.9799461]]]
["bitfinex","ETHUSD",1741046725052,[[2157.5,5.561999],[2157.4,4.6351],[2157.2,10.75397],[2157.1,3.0],[2156.9,4.63627]],[[2157.6,0.1240781],[2158.2,0.1198],[2158.3,3.0],[2158.4,4.63323],[2158.5,15.00345452]]]
["bitfinex","ETHUSD",1741046725343,[[2157.5,5.561999],[2157.4,4.6351],[2157.2,6.1184],[2157.1,3.0],[2157.0,4.63593]],[[2157.6,0.1240781],[2158.1,4.63372],[2158.2,0.1198],[2158.4,3.0],[2158.5,15.00345452]]]
["bitfinex","ETHUSD",1741046725784,[[2157.5,5.561999],[2157.4,4.6351],[2157.2,6.1184],[2157.1,7.6358],[2157.0,4.63593]],[[2157.6,0.1240781],[2158.1,3.0],[2158.2,4.75342],[2158.4,7.63319],[2158.5,15.00345452]]]
["bitfinex","ETHUSD",1741046725986,[[2157.5,5.561999],[2157.4,4.6351],[2157.2,10.75401],[2157.1,3.0],[2157.0,4.63593]],[[2157.6,0.1240781],[2158.2,4.75342],[2158.4,7.63319],[2158.5,15.00345452]]]
["bitfinex","ETHUSD",1741046725987,[[2157.5,5.561999],[2157.4,4.6351],[2157.2,10.75401],[2157.1,3.0],[2157.0,4.63593]],[[2157.6,0.1240781],[2158.2,0.1198],[2158.4,4.63319],[2158.5,15.00345452],[2158.8,8.52225]]]
["bitfinex","ETHUSD",1741046726190,[[2157.5,5.561999],[2157.4,4.6351],[2157.2,10.75401],[2157.1,3.0],[2157.0,4.63593]],[[2157.6,0.1240781],[2158.2,0.1198],[2158.3,4.63347],[2158.4,4.63319],[2158.5,15.00345452]]]
["bitfinex","ETHUSD",1741046726358,[[2157.5,4.63499],[2157.4,4.63506],[2157.2,6.1184],[2157.1,3.0],[2157.0,4.63593]],[[2157.6,0.1240781],[2158.1,4.63382],[2158.2,6.16125452],[2158.3,4.63342],[2158.4,3.0]]]
["bitfinex","ETHUSD",1741046726676,[[2157.5,4.63499],[2157.4,4.63506],[2157.2,6.1184],[2157.1,7.63581],[2156.5,4.63697]],[[2157.6,0.1240781],[2158.1,4.63382],[2158.2,3.1198],[2158.3,4.63342],[2158.4,6.04145452]]]
["bitfinex","ETHUSD",1741046727294,[[2157.2,9.96548],[2157.1,3.0],[2156.9,0.8057],[2156.7,0.34225109],[2156.5,4.63711]],[[2157.6,0.1240781],[2157.8,4.6345],[2158.1,6.04145452],[2158.2,4.7533],[2158.3,3.0]]]
["bitfinex","ETHUSD",1741046727496,[[2157.2,9.96548],[2157.0,4.63591],[2156.9,0.8057],[2156.8,7.63648],[2156.7,0.34225109]],[[2157.6,0.2438781],[2157.8,4.6345],[2157.9,4.63431],[2158.1,6.04145452],[2158.2,4.6335]]]
["bitfinex","ETHUSD",1741046727655,[[2156.9,4.4137],[2156.8,5.33],[2156.7,0.34225109],[2156.4,4.63715],[2156.2,9.213]],[[2157.6,0.2438781],[2157.8,4.6345],[2158.0,4.63406],[2158.1,6.04145452],[2158.2,5.34]]]
["bitfinex","ETHUSD",1741046727859,[[2157.2,4.63553],[2156.9,4.4137],[2156.8,5.33],[2156.7,0.34225109],[2156.6,4.63689]],[[2157.6,0.2438781],[2157.9,7.63414],[2158.0,4.63406],[2158.1,6.04145452],[2158.2,5.34]]]
["bitfinex","ETHUSD",1741046728070,[[2157.2,4.63553],[2156.9,9.04997],[2156.8,5.33],[2156.7,0.34225109],[2156.6,4.63689]],[[2157.6,0.2438781],[2157.9,7.63414],[2158.0,4.63406],[2158.1,6.04145452],[2158.2,5.34]]]
["bitfinex","ETHUSD",1741046728268,[[2157.0,4.63606],[2156.9,0.8057],[2156.8,9.96643],[2156.7,0.34225109],[2156.6,3.0]],[[2157.6,0.2438781],[2157.8,6.04145452],[2158.0,7.63399],[2158.2,5.34],[2158.3,4.6333]]]
["bitfinex","ETHUSD",1741046728569,[[2156.8,9.96643],[2156.6,5.45318],[2156.3,4.63746],[2156.2,9.213],[2156.1,4.63783]],[[2157.5,10.67650452],[2157.6,0.2438781],[2157.9,3.602],[2158.0,7.63399],[2158.2,5.34]]]
["bitfinex","ETHUSD",1741046728775,[[2156.8,5.33],[2156.7,4.63669],[2156.6,5.45322],[2156.5,3.602],[2156.2,13.85071]],[[2157.3,4.63555],[2157.5,7.13349278],[2157.6,0.2438781],[2157.7,4.63459],[2157.9,3.602]]]
["bitfinex","ETHUSD",1741046728973,[[2156.8,5.33],[2156.7,4.63669],[2156.6,5.45322],[2156.5,3.602],[2156.2,13.85071]],[[2157.3,4.63555],[2157.4,4.63533],[2157.5,7.13349278],[2157.6,3.2438781],[2157.7,4.63459]]]
["bitfinex","ETHUSD",1741046729194,[[2156.9,4.6361],[2156.8,5.33],[2156.6,0.8164],[2156.5,3.602],[2156.2,9.213]],[[2157.6,0.2438781],[2157.8,6.04145452],[2158.3,4.63328],[2158.5,5.52991277],[2159.1,4.63157]]]
["bitfinex","ETHUSD",1741046729383,[[2156.8,5.33],[2156.6,0.8164],[2156.5,3.602],[2156.3,3.0],[2156.2,9.213]],[[2157.6,4.8788281],[2157.8,6.04145452],[2158.0,4.63402],[2158.2,5.84],[2158.3,4.63328]]]
["bitfinex","ETHUSD",1741046729704,[[2156.5,8.23904],[2156.3,0.8164],[2156.2,14.543],[2155.8,4.63848],[2155.7,4.63884]],[[2157.2,4.6358],[2157.4,4.6352],[2157.5,6.04145452],[2157.6,4.7589081],[2157.7,3.0]]]
["bitfinex","ETHUSD",1741046729864,[[2156.5,3.602],[2156.4,4.63716],[2156.3,0.8164],[2156.2,19.18063],[2156.1,3.0]],[[2157.1,0.1198],[2157.2,4.6358],[2157.5,10.67648452],[2157.6,4.7589081],[2157.7,3.0]]]
["bitfinex","ETHUSD",1741046730064,[[2156.5,0.905556],[2156.4,4.63716],[2156.3,0.8164],[2156.2,19.18063],[2156.1,3.597]],[[2157.1,0.1198],[2157.2,4.6358],[2157.5,10.67648452],[2157.6,4.7589081],[2157.7,3.0]]]
["bitfinex","ETHUSD",1741046730264,[[2156.5,0.905556],[2156.4,4.63716],[2156.3,0.8164],[2156.2,14.543],[2156.1,3.597]],[[2157.1,0.1198],[2157.2,4.6358],[2157.5,10.67648452],[2157.6,0.1240781],[2157.7,3.0]]]
["bitfinex","ETHUSD",1741046730498,[[2156.5,0.905556],[2156.4,4.63716],[2156.3,0.8164],[2156.2,19.18063],[2156.1,6.597]],[[2157.1,4.75568],[2157.2,4.6358],[2157.5,10.67648452],[2157.6,0.1240781],[2157.7,3.0]]]
["bitfinex","ETHUSD",1741046730701,[[2156.5,0.905556],[2156.4,4.63716],[2156.3,0.8164],[2156.2,14.543],[2156.1,6.597]],[[2157.0,4.63608],[2157.1,0.1198],[2157.2,4.63574],[2157.4,4.63527],[2157.5,6.04145452]]]
["bitfinex","ETHUSD",1741046730905,[[2156.5,0.905556],[2156.4,4.63716],[2156.3,0.8164],[2156.2,19.5373557],[2156.1,6.597]],[[2157.0,4.63608],[2157.1,0.1198],[2157.2,4.63574],[2157.4,4.63527],[2157.5,6.04145452]]]
["bitfinex","ETHUSD",1741046731106,[[2156.5,0.905556],[2156.4,4.63716],[2156.3,0.8164],[2156.2,14.8997457],[2156.1,6.597]],[[2157.1,0.1198],[2157.2,4.63574],[2157.5,6.04145452],[2157.8,3.89],[2480.4,0.005]]]
["bitfinex","ETHUSD",1741046731307,[[2156.5,5.542536],[2156.3,5.45384],[2156.2,14.8997457],[2156.1,11.23495],[2155.5,10.68059452]],[[2157.1,0.1198],[2157.2,4.63574],[2157.4,5.34],[2157.5,10.67645452],[2157.6,4.0140781]]]
["bitfinex","ETHUSD",1741046731465,[[2156.5,5.542536],[2156.3,5.45384],[2156.2,14.8997457],[2156.1,11.23495],[2155.5,10.68059452]],[[2157.1,4.75576],[2157.2,4.63574],[2157.4,5.34],[2157.5,10.67645452],[2157.6,4.0140781]]]
["bitfinex","ETHUSD",1741046731809,[[2156.6,5.1909836],[2156.5,5.542536],[2156.3,0.8164],[2156.2,19.5374357],[2156.1,6.597]],[[2157.1,0.1198],[2157.2,4.63574],[2157.4,4.63533],[2157.5,6.04145452],[2157.6,5.4640781]]]
["bitfinex","ETHUSD",1741046732018,[[2156.6,0.5542536],[2156.5,0.905556],[2156.4,5.33],[2156.3,0.8164],[2156.2,9.5697457]],[[2157.4,0.1198],[2157.6,0.1240781],[2157.8,11.38145452],[2157.9,3.602],[2158.0,3.89]]]
["bitfinex","ETHUSD",1741046732182,[[2156.8,4.63633],[2156.6,0.5542536],[2156.5,3.0],[2156.4,9.96722],[2156.3,0.8164]],[[2157.4,0.1198],[2157.5,4.6351],[2157.6,0.1240781],[2157.8,11.38145452],[2157.9,8.23617]]]
["bitfinex","ETHUSD",1741046732379,[[2156.7,4.63659],[2156.6,5.1909936],[2156.5,3.0],[2156.4,5.33],[2156.3,5.45396]],[[2157.4,4.75518],[2157.6,0.1240781],[2157.7,3.0],[2157.8,16.01584452],[2157.9,8.23617]]]
["bitfinex","ETHUSD",1741046732580,[[2156.9,4.63627],[2156.7,4.63655],[2156.6,0.5542536],[2156.5,3.0],[2156.4,9.96728]],[[2157.4,0.1198],[2157.5,4.635],[2157.6,4.7589881],[2157.7,3.0],[2157.8,11.38145452]]]
["bitfinex","ETHUSD",1741046732805,[[2157.0,4.63589],[2156.9,4.63618],[2156.8,0.098025],[2156.6,5.1911636],[2156.5,3.0]],[[2157.4,0.1198],[2157.6,4.7589881],[2157.7,3.0],[2157.8,16.01589452],[2158.3,4.63348]]]
["bitfinex","ETHUSD",1741046733000,[[2157.1,5.563057],[2157.0,0.09498533],[2156.9,0.8176],[2156.7,5.33],[2156.6,0.5542536]],[[2157.6,0.1240781],[2157.7,0.1198],[2157.8,4.63444],[2158.0,3.588],[2158.2,5.34]]]
["bitfinex","ETHUSD",1741046733204,[[2157.1,0.927207],[2157.0,0.09498533],[2156.9,10.08989],[2156.7,8.918],[2156.6,5.1910936]],[[2157.6,4.7589581],[2157.7,0.1198],[2158.0,8.22197],[2158.2,5.34]]]
["bitfinex","ETHUSD",1741046733205,[[2157.1,0.927207],[2157.0,0.09498533],[2156.9,10.08989],[2156.7,8.918],[2156.6,5.1910936]],[[2157.6,4.7589581],[2157.7,0.1198],[2158.0,8.22197],[2158.1,6.04145452],[2158.2,5.34]]]
["bitfinex","ETHUSD",1741046733407,[[2157.1,4.63583],[2156.9,5.45372],[2156.7,8.918],[2156.6,5.1910936],[2153.3,6.141]],[[2157.6,4.7589581],[2157.7,0.1198],[2157.8,13.67597452],[2158.0,8.22197],[2158.2,5.34]]]
["bitfinex","ETHUSD",1741046733721,[[2157.2,4.73060533],[2157.1,4.63568],[2156.9,0.8176],[2156.8,7.63647],[2156.7,8.918]],[[2157.6,0.1240781],[2157.7,0.1198],[2157.8,4.63435],[2158.0,8.22205],[2158.1,6.04145452]]]
["bitfinex","ETHUSD",1741046734036,[[2157.4,4.63518],[2157.2,0.09498533],[2156.9,5.4538],[2156.8,7.63647],[2156.7,8.918]],[[2157.6,0.1240781],[2157.9,3.0],[2158.0,8.22205],[2158.1,6.04145452],[2158.3,3.89]]]
["bitfinex","ETHUSD",1741046734182,[[2157.4,4.63518],[2157.2,4.73043533],[2157.0,4.63603],[2156.9,0.8176],[2156.8,7.63647]],[[2157.6,0.1240781],[2157.9,3.0],[2158.0,4.75385],[2158.1,6.04145452],[2158.2,9.97366]]]
["bitfinex","ETHUSD",1741046734376,[[2157.4,4.6351],[2157.2,0.09498533],[2157.0,5.33],[2156.9,0.8176],[2156.8,7.63647]],[[2157.6,0.1240781],[2158.0,0.1198],[2158.2,4.63366],[2158.4,6.04145452],[2158.6,9.23]]]
["bitfinex","ETHUSD",1741046734603,[[2157.5,4.63499],[2157.4,4.6351],[2157.2,4.63559],[2157.0,9.96606],[2156.9,0.8176]],[[2157.6,0.1240781],[2158.0,0.1198],[2158.3,4.63329],[2158.4,10.67463452],[2158.6,5.34]]]
["bitfinex","ETHUSD",1741046734912,[[2157.5,6.47498266],[2157.4,4.6351],[2157.3,8.923],[2157.2,4.63559],[2157.0,4.63606]],[[2157.6,0.1240781],[2158.4,4.75298],[2158.6,9.97273],[2158.7,9.63445452],[2159.0,1.18756481]]]
["bitfinex","ETHUSD",1741046735227,[[2157.5,14.80498266],[2157.4,4.6351],[2157.3,3.593],[2157.2,4.99199336],[2157.0,5.13606]],[[2157.6,0.1240781],[2158.7,0.1198],[2158.8,4.63236],[2159.0,11.86083933],[2159.1,5.34]]]
["bitfinex","ETHUSD",1741046735517,[[2158.2,4.63328],[2158.0,0.7653],[2157.8,4.63415],[2157.6,3.0],[2157.5,10.98658266]],[[2158.7,0.1198],[2158.9,4.63212],[2159.0,10.67327452],[2159.1,8.932],[2159.3,4.6312]]]
["bitfinex","ETHUSD",1741046735694,[[2158.0,4.3573],[2157.6,3.0],[2157.5,6.35159266],[2157.3,0.5],[2157.1,4.63572]],[[2158.7,4.75232],[2158.9,4.63209],[2159.0,6.04145452],[2159.1,3.592],[2159.4,4.63093]]]
["bitfinex","ETHUSD",1741046735888,[[2158.1,0.0933792],[2158.0,8.99105],[2157.7,4.63448],[2157.6,3.0],[2157.5,6.257009]],[[2158.7,4.75232],[2158.9,4.63209],[2159.0,6.04145452],[2159.1,3.592],[2159.4,4.63093]]]
["bitfinex","ETHUSD",1741046735889,[[2158.1,0.0933792],[2158.0,8.99105],[2157.7,4.63448],[2157.6,3.0],[2157.5,6.257009]],[[2158.7,4.75232],[2158.9,4.63209],[2159.0,6.04145452],[2159.1,8.22357],[2159.4,4.63093]]]
["bitfinex","ETHUSD",1741046736221,[[2158.3,4.6331],[2158.1,4.00182212],[2158.0,4.3573],[2157.9,4.63401],[2157.8,5.33]],[[2159.0,0.1198],[2159.1,3.592],[2159.3,6.04145452],[2159.5,5.34],[2159.6,4.63049]]]
["bitfinex","ETHUSD",1741046736403,[[2158.3,4.6331],[2158.1,4.00182212],[2158.0,4.3573],[2157.9,4.63401],[2157.8,5.33]],[[2159.0,0.1198],[2159.3,6.04145452],[2159.5,8.931],[2159.6,4.63049],[2160.5,16.39727817]]]
["bitfinex","ETHUSD",1741046736602,[[2158.4,0.09336315],[2158.3,4.6331],[2158.1,3.90844292],[2158.0,4.3573],[2157.9,4.63401]],[[2159.0,0.1198],[2159.2,3.0],[2159.3,6.04145452],[2159.5,5.807],[2159.6,4.8604684]]]
["bitfinex","ETHUSD",1741046736800,[[2159.2,4.63123],[2158.5,3.8041],[2158.4,0.09336315],[2158.1,9.23844292],[2158.0,3.592]],[[2159.4,0.1198],[2160.0,6.04145452],[2160.3,13.85904],[2160.5,0.5],[2160.6,4.62847]]]
["bitfinex","ETHUSD",1741046737128,[[2159.7,4.63027],[2159.6,4.63034],[2159.4,4.6308],[2159.3,0.8041],[2159.1,3.0]],[[2160.2,0.1198],[2160.6,4.62847]]]
["bitfinex","ETHUSD",1741046737129,[[2159.7,4.63027],[2159.6,4.63034],[2159.4,4.6308],[2159.3,0.8041],[2159.1,3.0]],[[2160.2,0.1198],[2160.6,3.617],[2160.7,4.62816],[2161.0,0.23428833],[2161.1,14.56]]]
["bitfinex","ETHUSD",1741046737422,[[2159.7,8.556331],[2159.6,4.63034],[2159.4,4.6308],[2159.3,4.51446315],[2159.1,4.63154]],[[2160.5,0.1198],[2160.6,8.24553],[2160.9,11.38145452],[2161.0,3.89],[2161.1,4.62732]]]
["bitfinex","ETHUSD",1741046737578,[[2159.7,5.64913236],[2159.6,4.63034],[2159.4,4.6308],[2159.3,4.4211],[2159.1,4.63154]],[[2160.5,0.1198],[2160.6,8.24547],[2160.8,3.0],[2160.9,11.38145452],[2161.0,3.89]]]
["bitfinex","ETHUSD",1741046737783,[[2159.7,0.09280136],[2159.4,4.6308],[2159.3,4.4211],[2159.2,4.63118],[2158.6,4.6325]],[[2160.2,4.62929],[2160.3,6.04145452],[2160.5,3.1198],[2160.6,3.617],[2160.8,3.0]]]
["bitfinex","ETHUSD",1741046737986,[[2159.7,0.09280136],[2159.2,4.63117],[2159.0,4.63161],[2158.8,4.63212],[2158.2,10.67493452]],[[2159.9,4.62997],[2160.0,4.62974],[2160.3,6.04145452],[2160.4,4.6288],[2160.5,3.89]]]
["bitfinex","ETHUSD",1741046738214,[[2159.2,4.63117],[2159.1,3.617],[2159.0,5.42003],[2158.3,0.84439878],[2158.2,10.67493452]],[[2159.8,4.7541881],[2159.9,0.1198],[2160.0,4.62974],[2160.3,10.67051452],[2160.4,8.5188]]]
["bitfinex","ETHUSD",1741046738399,[[2159.7,0.09028115],[2159.1,3.617],[2158.8,4.63205],[2158.4,4.63301],[2158.3,0.84439878]],[[2159.8,4.7541881],[2159.9,4.74966],[2160.0,6.04145452],[2160.1,4.62946],[2160.2,3.89]]]
["bitfinex","ETHUSD",1741046738608,[[2158.9,4.63182],[2158.8,4.63205],[2158.7,4.4415],[2158.4,4.63301],[2158.3,0.34439878]],[[2159.6,4.63063],[2159.8,4.7541881],[2159.9,0.1198],[2160.0,9.93145452],[2160.1,4.62946]]]
["bitfinex","ETHUSD",1741046738789,[[2158.9,4.63182],[2158.7,12.07376],[2158.5,4.63275],[2158.3,0.34439878],[2158.2,5.13337]],[[2159.8,0.1240781],[2159.9,3.1198],[2160.0,9.65945452],[2160.1,4.62946],[2160.2,3.89]]]
["bitfinex","ETHUSD",1741046739103,[[2159.0,0.09024907],[2158.5,4.63269],[2158.3,0.34439878],[2158.1,10.87206292],[2157.8,5.13434]],[[2159.3,4.75096],[2159.7,6.04145452],[2159.8,6.04453136],[2159.9,3.0],[2160.0,7.508]]]
["bitfinex","ETHUSD",1741046739309,[[2158.3,4.4405],[2158.1,10.87198292],[2157.7,4.63448],[2157.6,9.211],[2157.3,10.9039055]],[[2158.9,4.63211],[2159.0,4.63179],[2159.3,0.1198],[2159.4,10.67246452],[2159.5,7.63075]]]
["bitfinex","ETHUSD",1741046739533,[[2158.4,0.08787479],[2158.3,3.617],[2158.1,5.54198292],[2157.9,5.46078],[2157.6,14.541]],[[2158.7,4.63243],[2159.1,6.04145452],[2159.2,4.63139],[2159.4,12.849],[2159.5,7.63075]]]
["bitfinex","ETHUSD",1741046739688,[[2158.4,0.08787479],[2158.0,4.63379],[2157.9,9.07878],[2157.6,14.541],[2157.2,4.63558]],[[2158.7,4.75223],[2158.8,6.04145452],[2158.9,4.63209],[2159.1,7.63163],[2159.3,5.72032145]]]
["bitfinex","ETHUSD",1741046740027,[[2158.0,3.0],[2157.9,4.4448],[2157.6,14.541],[2157.2,4.63558]],[[2159.3,5.72032145]]]
["bitfinex","ETHUSD",1741046740028,[[2158.0,3.0],[2157.9,4.4448],[2157.8,4.63432],[2157.7,3.35322773],[2157.6,19.17577]],[[2159.0,0.1198],[2159.3,11.09274145],[2159.4,9.66045452],[2159.8,5.80441136],[2159.9,9.96987]]]
["bitfinex","ETHUSD",1741046740210,[[2158.5,4.72052479],[2158.2,4.63344],[2158.0,3.0],[2157.9,4.4448],[2157.8,4.63432]],[[2159.0,0.1198],[2159.3,6.46148145],[2159.4,9.66045452],[2159.8,5.30441136],[2159.9,5.34]]]
["bitfinex","ETHUSD",1741046740511,[[2158.6,4.72048479],[2158.5,4.63265],[2157.9,4.4448],[2157.8,4.63431],[2153.7,10.0]],[[2159.0,0.1198],[2159.1,3.0],[2159.2,4.63143],[2159.3,1.83032145],[2159.4,14.29150452]]]
["bitfinex","ETHUSD",1741046740828,[[2158.6,4.72048479],[2158.5,4.63265],[2157.9,4.4448],[2157.8,4.63431],[2154.6,16.0]],[[2159.0,0.1198],[2159.1,3.0],[2159.2,4.63143],[2159.3,1.83032145],[2159.4,14.29150452]]]
["bitfinex","ETHUSD",1741046741118,[[2158.7,4.63237],[2158.6,0.08787479],[2158.5,4.63265],[2158.2,4.63345],[2157.9,4.4448]],[[2159.0,0.1198],[2159.1,3.0],[2159.3,1.83032145],[2159.4,14.29150452],[2159.8,9.93456136]]]
["bitfinex","ETHUSD",1741046741319,[[2158.7,4.63241],[2158.6,1.02318827],[2158.5,0.8279],[2158.2,3.0],[2158.0,4.63388]],[[2159.3,0.1198],[2159.7,6.04145452],[2159.8,5.30441136],[2160.1,5.12942],[2161.1,4.62745]]]
["bitfinex","ETHUSD",1741046741486,[[2158.9,4.63195],[2158.7,4.63241],[2158.6,0.93531348],[2158.5,0.8279],[2158.4,4.63303]],[[2159.3,0.1198],[2159.5,4.63086],[2159.6,4.63053],[2159.7,9.67245452],[2159.8,5.30441136]]]
["bitfinex","ETHUSD",1741046741680,[[2159.0,0.08787479],[2158.6,8.56784348],[2158.5,4.4589],[2158.2,7.63334],[2157.9,0.5]],[[2159.3,0.1198],[2159.6,4.63051],[2159.7,9.67245452],[2159.8,1.41441136],[2159.9,5.34]]]
["bitfinex","ETHUSD",1741046741897,[[2159.0,4.63161],[2158.6,8.56784348],[2158.5,4.4589],[2158.2,4.63334],[2158.1,0.5]],[[2159.3,0.1198],[2159.6,4.63051],[2159.7,9.67245452],[2159.8,1.41441136],[2159.9,5.34]]]
["bitfinex","ETHUSD",1741046742184,[[2159.1,0.08787479],[2159.0,4.63161],[2158.8,4.63205],[2158.6,3.93531348],[2158.5,4.4589]],[[2159.3,0.1198],[2159.6,4.63051],[2159.7,9.67245452],[2159.8,1.41441136],[2159.9,5.34]]]
["bitfinex","ETHUSD",1741046742380,[[2159.1,0.08787479],[2158.6,8.56779348],[2158.5,4.4589],[2158.3,0.34045574],[2158.0,9.9639]],[[2159.3,0.1198],[2159.5,4.6308],[2159.7,9.67245452],[2159.8,6.04453136],[2159.9,8.34]]]
["bitfinex","ETHUSD",1741046742687,[[2158.6,5.56779348],[2158.5,4.4589],[2158.3,3.34045574],[2158.0,5.33],[2157.9,0.5]],[[2159.3,4.70105],[2159.5,4.63085],[2159.6,3.0],[2159.7,9.67245452],[2159.8,6.04453136]]]
["bitfinex","ETHUSD",1741046742883,[[2158.8,4.63205],[2158.7,1.09054414],[2158.5,4.4589],[2158.3,3.34045574],[2158.0,9.96389]],[[2159.3,0.0698],[2159.5,4.63085],[2159.6,3.0],[2159.7,9.67245452],[2159.8,1.41441136]]]
["bitfinex","ETHUSD",1741046743116,[[2158.9,4.63197],[2158.8,4.63205],[2158.7,1.00266935],[2158.5,4.4589],[2158.3,7.97362574]],[[2159.3,0.0698],[2159.5,4.63085],[2159.6,3.0],[2159.7,14.30284452],[2159.8,1.41441136]]]
["bitfinex","ETHUSD",1741046743284,[[2159.1,4.63144],[2159.0,0.08787479],[2158.7,1.00266935],[2158.6,3.0],[2158.5,4.4589]],[[2159.7,9.67245452],[2159.8,1.41441136],[2159.9,9.25999],[2160.2,5.34],[2161.3,26.77905154]]]
["bitfinex","ETHUSD",1741046743614,[[2159.3,4.63098],[2158.9,4.63196],[2158.7,1.00266935],[2158.6,7.6326],[2158.5,3.631]],[[2159.8,0.1240781],[2159.9,4.62996],[2160.0,6.04145452],[2160.1,4.62952],[2160.2,8.964]]]
["bitfinex","ETHUSD",1741046743782,[[2159.3,9.26197],[2159.2,0.08787479],[2159.1,0.7849],[2158.9,4.63196],[2158.7,1.00266935]],[[2159.8,0.1240781],[2159.9,4.62996],[2160.1,4.62952],[2160.2,8.964],[2160.3,6.04145452]]]
["bitfinex","ETHUSD",1741046743982,[[2159.3,9.26197],[2159.1,0.7849],[2158.9,4.63196],[2158.7,1.00266935],[1987.7,0.46055593]],[[2159.8,0.1240781],[2159.9,4.62996],[2160.1,4.62952],[2160.2,8.964],[2160.3,6.04145452]]]
["bitfinex","ETHUSD",1741046744216,[[2159.3,9.26197],[2159.1,0.7849],[2158.9,4.63196],[2158.7,1.00266935],[2153.6,35.0]],[[2159.8,0.1240781],[2159.9,4.62996],[2160.1,4.62952],[2160.2,8.964],[2160.3,6.04145452]]]
["bitfinex","ETHUSD",1741046744395,[[2159.4,4.71878479],[2159.3,4.63098],[2159.1,0.7849],[2158.9,4.63196],[2158.7,1.00266935]],[[2159.8,0.1240781],[2159.9,4.62996],[2160.1,4.62952],[2160.2,8.964],[2160.3,6.04145452]]]
["bitfinex","ETHUSD",1741046744596,[[2159.4,0.08787479],[2159.3,4.63098],[2159.1,5.41631],[2158.7,1.00266935],[2158.6,3.0]],[[2159.8,0.1240781],[2159.9,4.62996],[2160.1,4.62958],[2160.2,8.964],[2160.3,13.67050452]]]
["bitfinex","ETHUSD",1741046744915,[[2159.4,0.08787479],[2159.1,5.41631],[2158.8,4.63217],[2158.7,1.00266935],[2158.6,3.0]],[[2159.8,0.1240781],[2159.9,4.62996],[2160.2,8.964],[2160.3,13.67050452]]]
["bitfinex","ETHUSD",1741046744916,[[2159.4,0.08787479],[2159.1,5.41631],[2158.8,4.63217],[2158.7,1.00266935],[2158.6,3.0]],[[2159.8,0.1240781],[2159.9,4.62996],[2160.0,6.04145452],[2160.2,8.964],[2160.3,4.62905]]]
["bitfinex","ETHUSD",1741046745113,[[2159.3,4.6311],[2159.1,5.41631],[2158.8,4.63217],[2158.7,1.00266935],[2158.6,3.0]],[[2159.8,0.1240781],[2159.9,4.62996],[2160.0,6.04145452],[2160.1,4.62957],[2160.2,8.964]]]
["bitfinex","ETHUSD",1741046745413,[[2159.4,4.71877479],[2159.3,4.6311],[2159.1,0.7849],[2158.9,4.63196],[2158.7,1.00266935]],[[2159.8,0.1240781],[2159.9,4.62996],[2160.0,6.04145452],[2160.1,4.62953],[2160.2,8.964]]]
["bitfinex","ETHUSD",1741046745619,[[2159.4,0.08787479],[2159.3,4.6311],[2159.1,5.4163],[2158.9,4.63196],[2158.7,1.00266935]],[[2159.8,0.1240781],[2159.9,4.69976],[2160.0,6.04145452],[2160.1,4.62953],[2160.2,8.964]]]
["bitfinex","ETHUSD",1741046745829,[[2159.4,0.08787479],[2159.3,4.6311],[2159.1,5.4163],[2158.9,4.63196],[2158.7,1.00266935]],[[2159.8,0.1240781],[2159.9,4.69976],[2160.0,6.04145452],[2160.1,4.62957],[2160.2,8.964]]]
["bitfinex","ETHUSD",1741046746032,[[2159.4,0.08787479],[2159.2,4.6312],[2159.1,5.4163],[2158.8,4.63217],[2158.7,1.00266935]],[[2159.8,4.7541481],[2159.9,0.0698],[2160.0,10.67123452],[2160.2,8.964],[2160.3,7.6291]]]
["bitfinex","ETHUSD",1741046746187,[[2159.4,0.08787479],[2159.1,5.4163],[2158.8,4.63217],[2158.7,1.00266935],[2157.4,1.394051]],[[2159.8,4.7541481],[2159.9,0.0698],[2160.0,6.04145452],[2160.2,8.964],[2160.3,7.6291]]]
["bitfinex","ETHUSD",1741046746388,[[2159.1,4.6314],[2158.9,4.63186],[2158.8,0.7973],[2158.7,1.00266935],[2158.6,7.6325]],[[2159.8,4.7541481],[2159.9,0.0698],[2160.0,6.04145452],[2160.1,4.62943],[2160.2,8.964]]]
["bitfinex","ETHUSD",1741046746731,[[2158.8,0.7973],[2158.7,1.00266935],[2158.6,7.6325],[2158.3,4.97351574],[2158.1,0.5]],[[2159.7,4.63046],[2159.8,1.21061836],[2159.9,4.69977],[2160.0,6.04145452],[2160.2,8.964]]]
["bitfinex","ETHUSD",1741046746937,[[2159.2,4.6313],[2158.9,4.63192],[2158.8,0.7973],[2158.7,1.00266935],[2158.6,7.6325]],[[2159.8,0.1240781],[2159.9,4.69977],[2160.0,9.04145452],[2160.1,4.62955],[2160.2,5.34]]]
["bitfinex","ETHUSD",1741046747119,[[2158.9,4.63192],[2158.8,0.7973],[2158.7,1.00266935],[2158.6,7.6325]],[[2159.8,0.1240781],[2159.9,4.69977],[2160.0,9.04145452],[2160.1,4.62955],[2160.2,5.34]]]
["bitfinex","ETHUSD",1741046747120,[[2159.6,4.63032],[2158.9,4.71985479],[2158.8,0.7973],[2158.7,13.96487935],[2158.3,6.88191026]],[[2159.8,0.1240781],[2160.2,4.69919],[2160.3,10.67060452],[2160.4,8.95],[2160.6,4.62841]]]
["bitfinex","ETHUSD",1741046747287,[[2159.7,4.71792028],[2159.6,4.63032],[2159.3,4.6311],[2159.1,11.24055],[2158.9,4.63198]],[[2159.8,0.1240781],[2160.2,4.69919],[2160.3,10.67060452],[2160.4,8.95],[2160.6,4.62841]]]
["bitfinex","ETHUSD",1741046747288,[[2159.7,4.71792028],[2159.6,4.63032],[2159.3,4.6311],[2159.1,11.24055],[2158.9,4.63198]],[[2159.8,0.1240781],[2160.2,0.0698],[2160.3,4.62915],[2160.4,3.61],[2160.6,6.04145452]]]
["bitfinex","ETHUSD",1741046747483,[[2159.7,5.65274431],[2159.6,4.63032],[2159.5,0.7973],[2159.4,4.63089],[2159.1,11.24055]],[[2159.8,0.1240781],[2160.5,4.69856],[2160.6,6.04145452],[2160.7,4.62824],[2160.9,9.5756168]]]
["bitfinex","ETHUSD",1741046747735,[[2159.7,5.65274431],[2159.6,4.63032],[2159.5,0.7973],[2159.1,6.609],[2158.7,10.96504935]],[[2159.8,0.1240781],[2160.4,4.62882],[2160.5,0.0698],[2160.6,6.04145452],[2160.9,9.5756168]]]
["bitfinex","ETHUSD",1741046748075,[[2159.7,5.65274431],[2159.6,4.63032],[2159.5,0.7973],[2159.3,4.6311],[2159.1,6.609]],[[2159.8,0.1240781],[2160.3,4.62912],[2160.5,0.0698],[2160.6,6.04145452],[2160.7,4.62814]]]
["bitfinex","ETHUSD",1741046748219,[[2159.7,0.08765028],[2159.6,4.63032],[2159.5,0.7973],[2159.4,4.6308],[2159.2,4.63132]],[[2159.8,0.1240781],[2160.2,4.62931],[2160.3,4.62912],[2160.5,0.0698],[2160.6,10.66983452]]]
["bitfinex","ETHUSD",1741046748416,[[2159.7,4.71792028],[2159.6,4.63032],[2159.5,0.7973],[2159.3,4.63111],[1990.0,2.13715487]],[[2159.8,0.1240781],[2160.3,4.62912],[2160.5,0.0698],[2160.6,9.04145452],[2161.9,0.85028493]]]
["bitfinex","ETHUSD",1741046748729,[[2159.7,4.71792028],[2159.6,4.63032],[2159.5,0.7973],[2159.3,4.63111],[2155.9,16.0]],[[2159.8,0.12278668],[2160.3,4.62912],[2160.5,4.69845],[2160.6,9.04145452],[2160.7,4.62816]]]
["bitfinex","ETHUSD",1741046749027,[[2159.7,4.71792028],[2159.6,4.63032],[2159.5,0.7973],[2159.3,4.63111],[2158.7,20.67004935]],[[2159.8,0.12278668],[2160.3,4.62909],[2160.5,0.0698],[2160.6,9.04145452],[2160.7,4.62816]]]
["bitfinex","ETHUSD",1741046749189,[[2159.7,4.71792028],[2159.6,4.63032],[2159.5,0.7973],[2159.3,4.63111],[2159.0,4.63156]],[[2159.8,0.12278668],[2160.3,4.62909],[2160.5,4.69849],[2160.6,9.04145452],[2160.7,4.62816]]]
["bitfinex","ETHUSD",1741046749531,[[2159.7,4.71792028],[2159.6,4.63032],[2159.5,0.7973],[2159.4,4.63083],[2159.3,4.63111]],[[2159.8,0.12278668],[2160.4,3.0],[2160.5,4.69848],[2160.6,9.04145452],[2160.9,14.2033868]]]
["bitfinex","ETHUSD",1741046749744,[[2159.7,4.71792028],[2159.6,4.63032],[2159.5,0.7973],[2159.4,4.63083],[2159.1,11.24054]],[[2159.8,0.12278668],[2160.4,4.62892],[2160.5,0.0698],[2160.6,6.04145452],[2160.8,4.62793]]]
["bitfinex","ETHUSD",1741046749902,[[2159.7,4.71792028],[2159.6,4.63032],[2159.5,0.7973],[2159.4,4.63083],[2159.1,11.24054]],[[2159.8,0.12278668],[2160.5,0.0698],[2160.6,6.04145452],[2160.8,4.62793],[2162.3,28.93696636]]]
["bitfinex","ETHUSD",1741046750230,[[2159.7,4.71792028],[2159.6,4.63032],[2159.5,0.7973],[2159.4,4.63083],[2159.1,11.24054]],[[2159.8,0.12278668],[2160.5,4.69848],[2160.6,6.04145452],[2160.8,4.62793],[2162.0,0.467]]]
["bitfinex","ETHUSD",1741046750540,[[2159.7,0.08765028],[2159.4,4.63071],[2159.1,6.609],[2159.0,4.63168],[2158.9,0.35722919]],[[2159.8,0.12278668],[2160.5,7.69837],[2160.6,6.04145452],[2161.0,8.23651],[2161.6,4.62623]]]
["bitfinex","ETHUSD",1741046750751,[[2159.0,4.63169],[2158.9,4.77462919],[2158.7,15.53766935],[2158.4,0.5],[2158.3,4.97366574]],[[2159.8,4.75283668],[2159.9,0.0698],[2160.0,6.04145452],[2160.1,4.62954],[2160.4,3.597]]]
["bitfinex","ETHUSD",1741046750937,[[2159.2,4.63131],[2159.1,0.94063192],[2159.0,4.63169],[2158.9,7.77462919],[2158.7,20.17005935]],[[2159.7,4.63027],[2159.8,4.75283668],[2159.9,0.0698],[2160.0,6.04145452],[2160.1,4.62954]]]
["bitfinex","ETHUSD",1741046751249,[[2159.1,0.94063192],[2159.0,4.63169],[2158.9,7.4174],[2158.7,15.53766935],[1989.0,0.1]],[[2159.8,0.12278668],[2159.9,0.0698],[2160.0,6.04145452],[2160.1,4.62954],[2161.3,0.22905154]]]
["bitfinex","ETHUSD",1741046751449,[[2159.0,4.63162],[2158.9,4.4174],[2158.7,15.53766935],[2158.6,4.63259],[2158.0,10.67532452]],[[2159.6,4.63064],[2159.7,4.63027],[2159.8,0.12278668],[2159.9,3.0698],[2160.0,10.67116452]]]
["bitfinex","ETHUSD",1741046751604,[[2159.0,4.63177],[2158.9,9.04923],[2158.7,15.53766935],[2158.6,4.6325],[2158.0,10.67527452]],[[2159.6,4.63059],[2159.7,4.63027],[2159.8,0.12278668],[2159.9,3.0698],[2160.0,10.67109452]]]
["bitfinex","ETHUSD",1741046751949,[[2159.4,4.63074],[2159.0,4.63177],[2158.9,4.4174],[2158.8,3.0],[2158.7,15.53766935]],[[2159.8,0.12278668],[2159.9,3.0698],[2160.0,6.04145452],[2160.1,4.62955],[2160.4,8.937]]]
["bitfinex","ETHUSD",1741046752107,[[2159.6,4.63038],[2159.5,0.463074],[2159.4,4.63077],[2159.1,4.63154],[2158.9,4.4174]],[[2159.8,0.12278668],[2159.9,0.0698],[2160.1,4.62955],[2160.3,14.56060452],[2160.4,8.937]]]
["bitfinex","ETHUSD",1741046752308,[[2159.5,5.093754],[2159.4,4.63077],[2159.1,4.63154],[2158.9,4.4174],[2158.8,7.63215]],[[2159.8,0.12278668],[2160.1,4.62955],[2160.3,13.67058452],[2160.4,3.597],[2160.5,4.62863]]]
["bitfinex","ETHUSD",1741046752539,[[2159.5,5.093754],[2159.3,4.63102],[2159.0,4.63163],[2158.9,4.4174],[2158.8,7.63215]],[[2159.8,0.12278668],[2160.1,4.62955],[2160.2,0.0698],[2160.3,9.04145452],[2160.4,8.22577]]]
["bitfinex","ETHUSD",1741046752733,[[2159.5,5.093654],[2159.3,4.63095],[2159.1,4.63154],[2158.9,4.4174],[2158.8,7.63215]],[[2159.8,0.12278668],[2160.1,4.62955],[2160.2,0.0698],[2160.3,9.04145452],[2160.4,3.597]]]
["bitfinex","ETHUSD",1741046752947,[[2159.5,0.463074],[2159.4,4.6309],[2159.3,4.63095],[2158.9,9.39882006],[2158.8,7.63215]],[[2159.8,0.12278668],[2160.0,4.6298],[2160.1,4.62955],[2160.2,0.0698],[2160.3,9.04145452]]]
["bitfinex","ETHUSD",1741046753146,[[2159.4,4.6309],[2159.3,4.63095],[2158.9,9.39882006],[2158.8,3.0],[2158.3,11.01502026]],[[2159.8,0.12278668],[2159.9,4.62984],[2160.1,4.62955],[2160.2,0.0698],[2160.3,9.04145452]]]
["bitfinex","ETHUSD",1741046753332,[[2159.5,4.63069],[2158.9,4.76697006],[2158.8,3.0],[2158.7,20.17007935],[2158.3,6.38191026]],[[2159.8,0.12278668],[2160.1,4.62957],[2160.2,3.0698],[2160.3,6.04145452],[2160.4,3.597]]]
["bitfinex","ETHUSD",1741046753532,[[2159.6,4.63047],[2159.5,4.63059],[2159.1,4.63155],[2158.9,4.76697006],[2158.8,7.632]],[[2159.8,0.12278668],[2160.1,4.62954],[2160.2,3.0698],[2160.3,10.67060452],[2160.4,3.597]]]
["bitfinex","ETHUSD",1741046753738,[[2159.5,4.63058],[2159.1,4.63155],[2158.9,4.76697006],[2158.8,7.632],[2155.8,4.916]],[[2159.8,0.12278668],[2160.1,4.62954],[2160.2,3.0698],[2160.3,6.04145452],[2160.4,3.597]]]
["bitfinex","ETHUSD",1741046753953,[[2159.5,9.26114],[2159.1,4.63155],[2158.9,4.76697006],[2158.8,3.0],[2158.4,4.63291]],[[2159.8,0.12278668],[2160.1,4.62954],[2160.2,3.0698],[2160.3,10.67059452],[2160.4,8.2258]]]
["bitfinex","ETHUSD",1741046754246,[[2158.9,3.597],[2158.8,3.0],[2158.7,20.17005935],[2158.6,0.8307],[2158.4,4.63295]],[[2159.7,4.70008],[2159.8,4.75301668],[2160.0,6.04145452],[2160.2,3.0],[2160.4,8.22597]]]
["bitfinex","ETHUSD",1741046754419,[[2159.1,4.63145],[2159.0,4.63177],[2158.9,3.597],[2158.8,3.0],[2158.7,14.84005935]],[[2159.7,4.70008],[2159.8,4.75301668],[2160.0,6.04145452],[2160.2,7.62933],[2160.3,9.23]]]
["bitfinex","ETHUSD",1741046754620,[[2159.0,0.8307],[2158.9,3.597],[2158.8,3.0],[2158.7,14.84005935],[2158.2,6.04145452]],[[2159.8,0.12278668],[2159.9,3.0],[2160.0,4.69945],[2160.3,15.27145452],[2160.4,3.597]]]
["bitfinex","ETHUSD",1741046754822,[[2159.1,4.63135],[2159.0,0.8307],[2158.9,8.22884],[2158.8,3.0],[2158.7,14.83996935]],[[2159.7,4.63041],[2159.8,4.75300668],[2160.0,6.11125452],[2160.1,4.62946],[2160.2,3.0]]]
["bitfinex","ETHUSD",1741046755152,[[2159.1,4.63135],[2159.0,0.8307],[2158.9,3.597],[2158.8,7.63219],[2158.7,10.20766935]],[[2159.7,4.63041],[2159.8,0.12278668],[2159.9,4.63002],[2160.0,6.11125452],[2160.1,4.62946]]]
["bitfinex","ETHUSD",1741046755333,[[2159.4,4.63087],[2159.0,0.8307],[2158.9,8.927],[2158.8,7.63219],[2158.7,10.20766935]],[[2159.8,0.12278668],[2160.0,3.0698],[2160.3,6.04145452],[2160.4,3.597],[2160.5,8.5186]]]
["bitfinex","ETHUSD",1741046755671,[[2159.4,0.463087],[2159.0,0.8307],[2158.9,8.927],[2158.8,3.0],[2158.7,14.83988935]],[[2159.8,0.12278668],[2160.0,0.0698],[2160.2,4.62934],[2160.3,6.04145452],[2160.4,3.597]]]
["bitfinex","ETHUSD",1741046755831,[[2159.6,4.63038],[2159.3,4.63104],[2159.0,0.8307],[2158.9,16.55892],[2158.7,10.70766935]],[[2159.8,0.12278668],[2160.0,0.0698],[2160.2,4.62934],[2160.3,6.04145452],[2160.4,8.22586]]]
["bitfinex","ETHUSD",1741046756032,[[2159.7,4.63027],[2159.6,4.63038],[2159.4,4.63081],[2159.1,4.63151],[2158.9,16.55892]],[[2159.8,0.12278668],[2160.3,0.0698],[2160.4,8.22586],[2160.6,10.66988452],[2160.8,3.89]]]
["bitfinex","ETHUSD",1741046756274,[[2159.7,4.63027],[2159.6,4.63038],[2159.4,4.63081],[2159.1,4.63151],[2158.9,16.55892]],[[2159.8,0.12278668],[2160.3,0.0698],[2160.8,3.89]]]
["bitfinex","ETHUSD",1741046756275,[[2159.7,7.63027],[2159.6,5.42048],[2159.5,3.606],[2159.4,7.63081],[2159.3,4.63105]],[[2159.8,0.12278668],[2160.3,0.0698],[2160.8,4.62793],[2160.9,9.64745452],[2161.1,4.23526077]]]
["bitfinex","ETHUSD",1741046756477,[[2160.7,4.62812],[2159.9,4.62962],[2159.8,3.0],[2159.7,7.63027],[2159.6,0.7901]],[[2160.8,0.0698],[2161.2,6.04145452],[2161.3,3.89],[2161.5,5.34],[2161.9,0.6240781]]]
["bitfinex","ETHUSD",1741046756685,[[2160.7,4.62797],[2160.3,8.41487],[2160.2,3.611],[2159.9,4.62962],[2159.8,3.0]],[[2161.1,0.0698],[2161.2,6.04145452],[2161.4,4.62679],[2161.7,3.611],[2161.9,0.1240781]]]
["bitfinex","ETHUSD",1741046756846,[[2160.7,4.62797],[2160.3,8.41487],[2160.2,3.611],[2159.9,4.62962]],[[2161.1,0.0698],[2161.2,6.04145452],[2161.4,4.62679],[2161.7,3.611],[2161.9,0.1240781]]]
["bitfinex","ETHUSD",1741046756847,[[2160.7,5.090767],[2160.3,8.41487],[2160.2,3.611],[2160.0,4.62942],[2159.9,4.62962]],[[2161.1,0.0698],[2161.3,4.62695],[2161.4,4.62679],[2161.5,6.04145452],[2161.7,8.23701]]]
["bitfinex","ETHUSD",1741046757031,[[2160.7,0.462797],[2160.6,4.62818],[2160.5,4.62839],[2160.3,3.7859],[2160.2,8.24016]],[[2161.1,0.0698],[2161.2,9.25431],[2161.5,6.04145452],[2161.6,4.62623],[2161.7,3.611]]]
["bitfinex","ETHUSD",1741046757246,[[2160.7,0.462797],[2160.3,3.7859],[2160.2,8.24016],[2158.7,16.18447249],[2158.3,13.98]],[[2161.1,0.0698],[2161.5,6.04145452],[2161.7,3.611],[2161.9,0.1240781],[2163.0,1.3931]]]
["bitfinex","ETHUSD",1741046757459,[[2160.8,4.62791],[2160.6,4.62818],[2160.5,4.62841],[2160.3,3.7859],[2160.2,8.24016]],[[2161.4,0.0698],[2161.5,6.04145452],[2161.6,4.62632],[2161.9,4.7496681],[2162.1,3.61]]]
["bitfinex","ETHUSD",1741046757640,[[2160.6,4.62818],[2160.3,3.7859],[2160.2,8.24016],[2159.8,0.5],[2159.6,6.0233]],[[2161.2,4.62723],[2161.4,0.0698],[2161.5,6.04145452],[2161.9,0.1240781],[2162.0,4.62538]]]
["bitfinex","ETHUSD",1741046757849,[[2160.4,4.62877],[2160.3,3.7859],[2160.2,3.611],[2159.8,0.5],[2159.6,4.6303]],[[2161.1,4.62733],[2161.2,4.62723],[2161.4,0.0698],[2161.5,6.04145452],[2161.9,4.7496781]]]
["bitfinex","ETHUSD",1741046758129,[[2160.5,4.62845],[2160.3,3.7859],[2160.2,3.611],[2160.1,4.62938],[2159.8,5.12997]],[[2161.2,4.62723],[2161.4,0.0698],[2161.5,6.04145452],[2161.6,4.62625],[2161.9,4.7496781]]]
["bitfinex","ETHUSD",1741046758342,[[2160.6,4.70909613],[2160.3,3.7859],[2160.2,3.611],[2160.1,4.62938]],[[2161.4,0.0698],[2161.5,6.04145452],[2161.9,4.7496781]]]
["bitfinex","ETHUSD",1741046758343,[[2160.6,4.70909613],[2160.3,8.41485],[2160.2,3.95305326],[2160.1,4.62938],[2159.6,5.1303]],[[2161.3,4.62701],[2161.4,0.0698],[2161.5,6.04145452],[2161.7,4.62603],[2161.9,4.7496781]]]
["bitfinex","ETHUSD",1741046758529,[[2160.6,9.80823574],[2160.3,3.7859],[2160.2,8.58221326],[2159.9,4.62984],[2159.6,5.1303]],[[2161.3,4.62684],[2161.4,0.0698],[2161.5,6.04145452],[2161.6,4.62622],[2161.9,4.7496781]]]
["bitfinex","ETHUSD",1741046758729,[[2160.8,4.62789],[2160.6,5.18000574],[2160.3,8.41486],[2160.2,3.95305326],[2160.1,4.62938]],[[2161.3,4.62684],[2161.4,0.0698],[2161.5,10.66800452],[2161.8,13.85584],[2161.9,0.1240781]]]
["bitfinex","ETHUSD",1741046758940,[[2160.6,0.47090961],[2160.3,3.7859],[2160.2,3.95305326],[2159.8,0.5],[2159.7,6.04145452]],[[2161.4,0.0698],[2161.5,10.66800452],[2161.9,0.1240781],[2162.0,3.89],[2162.2,5.34]]]
["bitfinex","ETHUSD",1741046759178,[[2160.7,4.70885613],[2160.3,8.41479],[2160.2,3.95305326],[2159.8,0.5],[2159.7,4.63013]],[[2161.3,4.62703],[2161.4,0.0698],[2161.5,6.04145452],[2161.7,4.62608],[2161.9,0.1240781]]]
["bitfinex","ETHUSD",1741046759359,[[2160.7,4.70885613],[2160.5,4.62841],[2160.3,3.7859],[2160.2,3.95305326],[2159.8,0.5]],[[2161.2,4.6271],[2161.3,4.62703],[2161.4,0.0698],[2161.5,6.04145452],[2161.6,4.62622]]]
["bitfinex","ETHUSD",1741046759543,[[2160.9,4.62754],[2160.7,0.08089613],[2160.6,4.62829],[2160.3,3.7859],[2160.2,8.58220326]],[[2161.4,0.0698],[2161.5,10.66802452],[2161.7,7.62612],[2162.3,4.6249],[2162.5,4.62431]]]
["bitfinex","ETHUSD",1741046759747,[[2160.6,0.7526],[2160.5,3.0],[2160.4,4.62875],[2160.3,3.0],[2160.2,3.95305326]],[[2162.0,4.69523],[2162.1,6.04145452],[2162.2,9.23],[2162.3,3.616],[2162.5,4.62431]]]
["bitfinex","ETHUSD",1741046759932,[[2161.4,9.25316],[2161.0,0.08089613],[2160.9,3.0],[2160.8,3.616],[2160.6,0.7526]],[[2162.0,4.69523],[2162.1,6.04145452],[2162.3,3.616]]]
["bitfinex","ETHUSD",1741046759933,[[2161.4,9.25316],[2161.0,0.08089613],[2160.9,3.0],[2160.8,3.616],[2160.6,0.7526]],[[2162.0,4.69523],[2162.1,6.04145452],[2162.3,3.616],[2162.4,8.51453],[2162.8,5.34]]]
["bitfinex","ETHUSD",1741046760131,[[2161.5,0.07859306],[2161.2,4.62686],[2160.9,3.0],[2160.8,8.24382],[2160.6,0.7526]],[[2161.9,4.7496581],[2162.0,4.69523],[2162.1,6.04145452],[2162.3,8.24074],[2162.5,0.34268082]]]
["bitfinex","ETHUSD",1741046760467,[[2161.5,0.07859306],[2160.9,3.0]],[[2161.9,4.7496581]]]
["bitfinex","ETHUSD",1741046760468,[[2161.8,4.62577],[2161.5,4.6263],[2161.4,4.3985],[2161.3,3.0],[2161.0,4.62748]],[[2161.9,0.1240781],[2162.4,0.0698],[2162.7,4.62399],[2162.8,6.04145452],[2163.1,3.977066]]]
["bitfinex","ETHUSD",1741046760626,[[2161.8,5.088347],[2161.7,4.62597],[2161.6,0.07859306],[2161.5,4.6263],[2161.4,4.3985]],[[2161.9,0.1240781],[2162.7,4.69371],[2162.8,10.66528452],[2163.1,3.637],[2163.5,11.855102]]]
["bitfinex","ETHUSD",1741046760825,[[2161.8,8.088347],[2161.7,4.62597],[2161.5,4.6263],[2161.4,4.3985],[2161.3,8.12679]],[[2161.9,0.1240781],[2162.7,4.69371],[2162.8,10.66528452],[2163.5,11.855102]]]
["bitfinex","ETHUSD",1741046760826,[[2161.8,8.088347],[2161.7,4.62597],[2161.5,4.6263],[2161.4,4.3985],[2161.3,8.12679]],[[2161.9,0.1240781],[2162.7,0.0698],[2162.8,6.04145452],[2162.9,4.62346],[2163.2,4.62281]]]
["bitfinex","ETHUSD",1741046761068,[[2161.8,8.16463697],[2161.7,4.62597],[2161.5,4.6263],[2161.4,4.3985],[2161.3,5.12679]],[[2161.9,0.1240781],[2162.7,0.0698],[2162.9,4.62346],[2163.1,6.04145452],[2163.4,8.25745]]]
["bitfinex","ETHUSD",1741046761248,[[2161.8,8.91683697],[2161.7,4.62597],[2161.5,4.6263],[2161.4,3.631],[2161.3,5.12679]],[[2161.9,0.1240781],[2162.9,4.62346],[2163.1,6.04145452],[2163.4,3.635],[2163.5,4.97854761]]]
["bitfinex","ETHUSD",1741046761449,[[2161.8,8.91683697],[2161.5,4.6263],[2161.4,3.631],[2161.3,5.12679]],[[2163.5,4.97854761]]]
["bitfinex","ETHUSD",1741046761450,[[2162.1,3.0],[2161.9,4.62556],[2161.8,0.53886697],[2161.5,3.0],[2161.4,3.631]],[[2163.3,4.6226],[2163.7,4.81554],[2164.2,3.89],[2164.3,14.32159],[2164.4,5.34]]]
["bitfinex","ETHUSD",1741046761765,[[2162.1,3.0],[2161.9,4.62556],[2161.8,0.53886697],[2161.5,3.0]],[[2163.3,4.6226],[2163.7,4.81554],[2164.2,3.89],[2164.3,14.32159],[2164.4,5.34]]]
["bitfinex","ETHUSD",1741046761766,[[2163.5,4.62213],[2163.4,4.62216],[2163.0,4.62316],[2162.8,5.37569],[2162.5,3.0]],[[2163.7,0.1938],[2163.8,5.34],[2163.9,3.89],[2164.2,15.28304452],[2164.3,0.35307037]]]
["bitfinex","ETHUSD",1741046761927,[[2163.5,4.62213],[2163.4,4.62216],[2163.3,3.654],[2163.0,4.62316],[2162.8,5.87569]],[[2163.9,3.89],[2164.2,10.15459],[2164.4,4.62036],[2164.5,6.04145452],[2164.9,8.27223]]]
["bitfinex","ETHUSD",1741046762126,[[2163.6,0.07196199],[2163.4,4.62223],[2163.3,3.654],[2162.9,0.34365702],[2162.8,5.87569]],[[2164.2,0.1938],[2164.4,8.51034],[2164.5,6.04145452],[2164.8,9.95941],[2164.9,3.653]]]
["bitfinex","ETHUSD",1741046762350,[[2163.7,4.62157],[2163.6,4.62192],[2163.3,3.654],[2163.2,4.62271],[2162.9,0.34365702]],[[2164.2,0.1938],[2164.4,8.51034],[2164.5,6.04145452],[2164.6,4.61989],[2164.8,5.34]]]
["bitfinex","ETHUSD",1741046762561,[[2162.9,0.34365702]],[[2164.2,0.1938],[2164.4,8.51034],[2164.5,6.04145452],[2164.6,4.61989],[2164.8,5.34]]]
["bitfinex","ETHUSD",1741046762562,[[2163.8,0.06977506],[2162.9,0.34365702],[2162.8,0.7522],[2162.5,3.0],[2162.4,6.54145452]],[[2164.2,6.23525452],[2164.3,3.0],[2164.4,3.89],[2164.6,4.61983],[2164.8,5.34]]]
["bitfinex","ETHUSD",1741046762759,[[2163.8,0.06977506],[2163.1,3.655],[2163.0,4.62307],[2162.9,0.34365702],[2162.8,0.7522]],[[2163.9,4.62128],[2164.0,4.62125],[2164.1,1.06001136],[2164.2,10.85593452],[2164.5,3.89]]]
["bitfinex","ETHUSD",1741046762929,[[2163.2,4.62262],[2162.8,0.7522],[2162.4,3.5],[2162.2,4.92471],[2161.5,13.82731]],[[2164.0,4.62125],[2164.1,1.06001136],[2164.2,6.23525452],[2164.5,3.89],[2164.8,5.84]]]
["bitfinex","ETHUSD",1741046763151,[[2163.3,0.0670889],[2163.2,9.24525],[2163.0,3.653],[2162.9,4.62337],[2162.8,1.10771086]],[[2164.0,4.62107],[2164.1,1.06001136],[2164.2,6.23525452],[2164.4,7.543],[2164.8,5.34]]]
["bitfinex","ETHUSD",1741046763349,[[2163.3,0.0670889],[2163.2,4.62262],[2163.0,8.27612],[2162.8,1.10771086],[2162.7,4.62376]],[[2163.9,4.62142],[2164.1,1.06001136],[2164.2,6.23525452],[2164.3,4.62051],[2164.4,7.543]]]
["bitfinex","ETHUSD",1741046763666,[[2163.3,0.0670889],[2163.2,4.62262],[2163.0,3.653],[2162.8,5.73129086],[2159.6,16.0]],[[2163.8,4.6215],[2164.0,4.62107],[2164.1,1.06001136],[2164.2,6.23525452],[2164.3,4.62051]]]
["bitfinex","ETHUSD",1741046763866,[[2163.3,0.0670889],[2163.0,3.653],[2162.8,0.7522],[2162.4,3.0],[2162.1,11.16654452]],[[2163.5,4.62222],[2163.8,0.924257],[2164.1,1.06001136],[2164.2,6.23525452],[2164.3,4.62051]]]
["bitfinex","ETHUSD",1741046764067,[[2163.4,0.0670889],[2162.8,0.7522],[2162.6,4.62393],[2162.1,4.62509],[2161.8,0.962577]],[[2163.8,0.924257],[2164.1,1.06001136],[2164.2,6.23525452],[2164.3,4.62051]]]
["bitfinex","ETHUSD",1741046764068,[[2163.4,0.0670889],[2162.8,0.7522],[2162.6,4.62393],[2162.1,4.62509],[2161.8,0.962577]],[[2163.7,4.62171],[2163.8,3.924257],[2163.9,10.66281452],[2164.0,3.89],[2164.1,1.06001136]]]
["bitfinex","ETHUSD",1741046764382,[[2162.5,4.4684],[2162.4,4.62444],[2162.3,4.62464],[2162.2,0.64283387],[2161.9,7.62551]],[[2163.5,3.0],[2163.6,4.62194],[2163.7,0.1938],[2163.8,5.545817],[2163.9,6.04145452]]]
["bitfinex","ETHUSD",1741046764582,[[2163.0,4.62307],[2162.8,4.6236],[2162.5,9.09261],[2162.2,0.3],[2162.1,4.62504]],[[2163.8,4.81546],[2163.9,6.04145452],[2164.1,1.06001136],[2164.2,4.62072],[2164.3,9.23]]]
["bitfinex","ETHUSD",1741046764746,[[2162.8,4.6236],[2162.6,0.0670889],[2162.5,9.09261],[2162.2,0.3],[2162.1,4.62504]],[[2163.5,3.0],[2163.7,5.70760145],[2163.8,0.1938],[2163.9,6.04145452],[2164.0,3.89]]]
["bitfinex","ETHUSD",1741046765091,[[2162.5,4.4684],[2162.4,4.62436],[2162.2,0.3],[2161.8,1.30742897],[2161.7,4.62597]],[[2163.5,3.0],[2163.6,16.00344452],[2163.7,1.08569145],[2163.8,0.1938],[2163.9,3.89]]]
["bitfinex","ETHUSD",1741046765245,[[2162.9,0.0670889],[2162.2,4.9248],[2161.8,5.43313897],[2161.3,6.04145452],[2161.2,4.62698]],[[2163.0,3.0],[2163.1,4.62304],[2163.3,9.04145452],[2163.6,5.34],[2163.7,1.08569145]]]
["bitfinex","ETHUSD",1741046765578,[[2162.2,4.62491],[2162.1,4.4356],[2161.8,0.80742897],[2161.6,4.62616],[2161.4,0.5]],[[2163.0,4.62332],[2163.1,0.1938],[2163.2,3.0],[2163.3,11.38145452],[2163.6,3.89]]]
["bitfinex","ETHUSD",1741046765782,[[2162.3,4.62468],[2162.2,4.62479],[2162.1,4.4356],[2161.8,5.43310897],[2161.6,4.62616]],[[2162.8,3.0],[2162.9,4.62354],[2163.0,4.62332],[2163.1,0.1938],[2163.3,11.38145452]]]
["bitfinex","ETHUSD",1741046765979,[[2162.4,4.62448],[2162.3,0.06469289],[2162.1,4.4356],[2161.8,0.80742897],[2161.6,4.62616]],[[2162.8,3.0],[2163.1,0.1938],[2163.3,11.38145452],[2163.8,3.647],[2165.1,2.32856611]]]
["bitfinex","ETHUSD",1741046766149,[[2162.4,0.46891729],[2162.3,0.06469289],[2162.2,4.62486],[2162.1,4.4356],[2161.9,4.62551]],[[2163.3,5.34],[2163.4,0.1938],[2163.6,14.55348452],[2164.1,1.56001136],[2164.2,4.62069]]]
["bitfinex","ETHUSD",1741046766345,[[2163.6,4.6219],[2162.8,0.7514],[2162.4,0.46891729],[2162.3,3.0],[2162.1,3.651]],[[2164.1,1.06001136],[2164.2,0.1938],[2164.3,6.04145452],[2164.4,5.34],[2164.5,4.62013]]]
["bitfinex","ETHUSD",1741046766551,[[2164.0,4.62107],[2163.9,4.62126],[2163.6,4.62171],[2163.5,0.7883],[2163.3,4.62252]],[[2164.1,0.1240781],[2164.5,0.1938],[2164.8,5.34],[2164.9,10.66079452],[2165.0,4.61909]]]
["bitfinex","ETHUSD",1741046766795,[[2164.0,4.68576289],[2163.9,4.62126],[2163.8,3.658],[2163.7,4.62165],[2163.5,5.12206]],[[2164.1,8.1e-06],[2165.0,0.1938],[2165.3,5.34],[2165.5,9.93145452],[2165.6,4.84951727]]]
["bitfinex","ETHUSD",1741046766994,[[2164.0,5.47406289],[2163.9,4.62126],[2163.8,3.658],[2163.7,4.62165],[2163.5,5.12206]],[[2164.1,8.1e-06],[2165.4,0.1938],[2165.5,6.04145452],[2165.6,4.84952727],[2165.7,3.661]]]
["bitfinex","ETHUSD",1741046767180,[[2164.0,6.84939518],[2163.9,4.62126],[2163.8,3.658],[2163.7,4.62165],[2163.6,0.34606979]],[[2164.1,8.1e-06],[2165.4,0.1938],[2165.5,6.04145452],[2165.6,0.23177727],[2165.7,3.661]]]
["bitfinex","ETHUSD",1741046767381,[[2165.1,4.6186],[2164.3,4.62033],[2164.0,2.22832518],[2163.8,3.658],[2163.7,9.54145452]],[[2165.4,0.1938],[2165.6,0.23177727],[2165.8,6.04145452],[2166.0,13.84693],[2166.3,9.693]]]
["bitfinex","ETHUSD",1741046767575,[[2164.3,4.62033],[2164.0,2.22832518],[2163.7,9.54145452]],[[2165.8,6.04145452],[2166.0,13.84693]]]
["bitfinex","ETHUSD",1741046767576,[[2165.2,4.61833],[2165.0,4.61886],[2164.8,5.4501],[2164.6,3.661],[2164.3,4.62033]],[[2165.8,0.1938],[2166.0,4.61682],[2166.1,6.04145452],[2166.5,13.84577],[2166.6,1.5753995]]]
["bitfinex","ETHUSD",1741046767774,[[2164.8,0.8309],[2164.6,3.661],[2164.5,4.61997],[2164.0,12.03766681],[2163.2,14.42456661]],[[2165.6,4.61781],[2165.8,0.1938],[2166.1,10.65809452],[2166.2,0.6240781],[2166.4,12.891]]]
["bitfinex","ETHUSD",1741046767976,[[2163.2,14.42456661]],[[2165.6,4.61781],[2165.8,0.1938],[2166.1,10.65809452],[2166.2,0.6240781],[2166.4,12.891]]]
["bitfinex","ETHUSD",1741046767977,[[2165.3,2.89e-06],[2163.6,0.8309],[2163.4,5.07355],[2163.2,14.31564],[2163.1,6.04145452]],[[2165.4,4.81188],[2165.5,8.969761],[2165.6,5.34],[2165.8,4.164],[2165.9,4.61711]]]
["bitfinex","ETHUSD",1741046768164,[[2164.2,4.62046],[2164.0,4.62102],[2163.8,4.62145],[2163.6,0.8309],[2163.4,9.69581]],[[2165.0,4.61906],[2165.4,4.81188],[2165.5,4.351781],[2165.6,5.34],[2165.7,4.61752]]]
["bitfinex","ETHUSD",1741046768365,[[2164.0,4.62093],[2163.8,4.62137],[2163.6,5.45269],[2163.4,5.07355],[2163.3,3.0]],[[2164.7,3.0],[2164.8,4.61941],[2165.0,6.04145452],[2165.2,8.31359],[2165.3,3.89]]]
["bitfinex","ETHUSD",1741046768573,[[2164.5,4.61997],[2164.3,0.06238253],[2163.8,4.62146],[2163.6,0.8309],[2163.5,4.62212]],[[2165.2,3.695],[2165.5,0.461781],[2165.7,3.89],[2165.8,0.5],[2166.0,4.61689]]]
["bitfinex","ETHUSD",1741046768769,[[2164.6,4.61959],[2164.0,3.706],[2163.7,4.62168],[2163.6,0.8309],[2163.4,6.04145452]],[[2165.4,6.23525452],[2165.5,5.079701],[2165.6,9.046],[2165.7,3.89],[2166.0,0.5]]]
["bitfinex","ETHUSD",1741046768969,[[2164.7,4.61945],[2164.6,4.67974468],[2164.4,0.7693],[2164.3,4.62037],[2164.0,3.706]],[[2165.3,1.13149555],[2165.4,10.85334452],[2165.5,5.079701],[2165.6,9.046],[2165.7,3.89]]]
["bitfinex","ETHUSD",1741046769210,[[2164.6,0.06015468],[2164.5,4.61998],[2164.4,0.7693],[2164.1,4.62083],[2164.0,3.706]],[[2165.2,4.61862],[2165.3,1.13149555],[2165.4,6.23525452],[2165.5,0.461781],[2165.6,9.046]]]
["bitfinex","ETHUSD",1741046769505,[[2164.8,0.05695346],[2164.4,5.38936],[2164.2,4.6205],[2164.0,3.706],[2163.9,4.62123]],[[2165.2,4.61866],[2165.3,1.13149555],[2165.4,6.23525452],[2165.5,0.461781],[2165.6,13.66382]]]
["bitfinex","ETHUSD",1741046769801,[[2164.3,4.62038],[2164.2,4.6205],[2164.0,4.4753],[2163.8,4.62143],[2163.7,3.0]],[[2164.9,3.0],[2165.2,4.61866],[2165.3,1.13149555],[2165.4,6.23525452],[2165.5,0.461781]]]
["bitfinex","ETHUSD",1741046769802,[[2164.3,4.62038],[2164.2,4.6205],[2164.0,4.4753],[2163.8,4.62143],[2163.7,3.0]],[[2164.9,3.0],[2165.0,4.61907],[2165.1,0.57501556],[2165.2,4.61861],[2165.3,1.13149555]]]
["bitfinex","ETHUSD",1741046769986,[[2164.4,4.62007],[2164.0,4.4753],[2163.9,4.62124],[2163.8,4.62143],[2163.7,3.0]],[[2165.1,8.19390556],[2165.2,4.61861],[2165.3,1.13149555],[2165.4,0.1938],[2165.5,0.461781]]]
["bitfinex","ETHUSD",1741046770170,[[2164.6,4.61973],[2164.0,4.4753],[2163.9,4.62124],[2163.7,3.0],[2163.5,5.12197]],[[2165.1,0.57501556],[2165.3,5.74985555],[2165.4,6.23525452],[2165.5,4.165781],[2165.6,5.34]]]
["bitfinex","ETHUSD",1741046770367,[[2164.1,3.0],[2164.0,4.4753],[2163.9,4.62124],[2163.7,9.04145452],[2163.5,5.12197]],[[2165.4,0.1938],[2165.7,9.93145452],[2166.0,5.34],[2166.2,0.5],[2166.3,4.61623]]]
["bitfinex","ETHUSD",1741046770567,[[2164.5,8.95309],[2164.4,6.04145452],[2164.0,3.706],[2163.9,4.62124],[2163.3,4.37042661]],[[2166.2,0.1938],[2166.3,4.61632],[2166.6,9.23],[2167.0,3.707],[2167.1,5.11451]]]
["bitfinex","ETHUSD",1741046770800,[[2165.5,4.61774],[2165.3,4.61817],[2165.0,4.6188],[2164.7,3.8332],[2164.6,12.911]],[[2166.1,7.61662],[2166.2,0.1938],[2166.3,4.61632],[2166.6,10.65701452],[2166.7,4.735926]]]
["bitfinex","ETHUSD",1741046771012,[[2165.3,8.34313],[2165.0,4.6188],[2164.7,3.8332],[2164.6,9.186],[2163.6,2.34923874]],[[2166.1,4.61662],[2166.2,0.674812],[2166.3,4.61631],[2166.6,14.54701452],[2166.7,0.120576]]]
["bitfinex","ETHUSD",1741046771216,[[2165.8,4.61721],[2165.3,3.725],[2165.1,4.61869],[2164.7,8.45271],[2164.6,9.186]],[[2166.2,0.674812],[2166.5,4.61585],[2166.6,9.93145452],[2166.7,0.120576],[2167.1,0.5]]]
["bitfinex","ETHUSD",1741046771501,[[2165.7,4.61742],[2165.6,4.61751],[2165.5,0.8332],[2165.3,3.725],[2165.2,4.61841]],[[2166.3,4.61616],[2166.5,4.80965],[2166.6,9.93145452],[2166.7,0.120576],[2166.8,3.724]]]
["bitfinex","ETHUSD",1741046771813,[[2165.7,4.61742],[2165.6,4.61751],[2165.5,0.8332],[2165.3,3.725],[2165.2,4.61841]],[[2166.3,4.61616],[2166.5,4.80965],[2166.6,9.93145452],[2166.7,0.120576],[2166.8,8.33914]]]
["bitfinex","ETHUSD",1741046771980,[[2165.3,3.725],[2165.1,0.7579],[2164.8,4.96586181],[2164.7,3.0],[2164.6,9.686]],[[2166.0,4.61693],[2166.3,6.04145452],[2166.5,0.1938],[2166.6,3.89],[2166.7,4.735916]]]
["bitfinex","ETHUSD",1741046772170,[[2165.3,3.725],[2165.1,0.7579],[2164.7,3.0],[2164.6,9.186],[2164.3,5.12043]],[[2165.8,4.61727],[2166.3,10.65768452],[2166.5,0.1938],[2166.6,3.89],[2166.7,4.735916]]]
["bitfinex","ETHUSD",1741046772367,[[2165.0,4.61889],[2164.8,9.12624],[2164.6,9.186],[2163.9,0.5],[2163.8,4.62131]],[[2165.6,4.61767],[2165.8,4.81113],[2166.0,6.04145452],[2166.1,4.61664],[2166.3,4.6162]]]
["bitfinex","ETHUSD",1741046772572,[[2164.6,9.186],[2164.5,3.737],[2164.4,0.779],[2163.7,4.62161],[2163.6,0.5]],[[2165.6,3.0],[2165.7,6.04145452],[2165.8,0.1938],[2166.1,4.228],[2166.2,9.9564]]]
["bitfinex","ETHUSD",1741046772925,[[2164.6,9.186],[2164.5,3.737],[2164.4,0.779],[2164.2,4.6206],[2164.0,3.33950487]],[[2165.3,7.61834],[2165.5,0.90414545],[2165.7,6.04145452],[2165.8,0.1938],[2166.0,9.23]]]
["bitfinex","ETHUSD",1741046773072,[[2164.7,4.61941],[2164.6,9.186],[2164.5,8.35679],[2164.4,0.779],[2164.1,4.62078]],[[2165.3,7.61834],[2165.5,0.90414545],[2165.7,10.65893452],[2165.8,0.1938],[2166.0,9.23]]]
["bitfinex","ETHUSD",1741046773267,[[2164.6,9.186],[2164.5,8.35679],[2164.4,0.779],[2164.1,4.62078]],[[2165.3,7.61834],[2165.5,0.90414545],[2165.7,10.65893452],[2165.8,0.1938],[2166.0,9.23]]]
["bitfinex","ETHUSD",1741046773268,[[2164.6,9.186],[2164.5,3.737],[2164.4,0.779],[2164.3,4.6203],[2164.2,4.62049]],[[2165.3,3.0],[2165.5,0.90414545],[2165.6,5.34],[2165.7,10.65893452],[2165.8,4.0838]]]
["bitfinex","ETHUSD",1741046773468,[[2164.4,0.779],[2164.3,4.6203],[2163.8,4.62147],[2163.7,0.33943529],[2163.6,9.186]],[[2165.1,9.23764],[2165.3,3.0],[2165.4,6.04145452],[2165.5,0.90414545],[2165.6,5.34]]]
["bitfinex","ETHUSD",1741046773668,[[2164.5,4.62],[2164.4,0.779],[2164.2,4.62058],[2164.1,3.743],[2163.8,4.62147]],[[2165.2,4.91864],[2165.3,3.0],[2165.4,6.04145452],[2165.5,0.90414545],[2165.6,5.34]]]
["bitfinex","ETHUSD",1741046773865,[[2164.8,4.61921],[2164.4,0.779],[2164.3,4.62034],[2164.1,3.743],[2164.0,4.62106]],[[2165.4,4.61824],[2165.5,0.90414545],[2165.6,4.6178],[2165.7,6.04145452],[2165.8,4.81105]]]
["bitfinex","ETHUSD",1741046774087,[[2164.9,4.61911],[2164.7,4.61943],[2164.4,5.39912],[2164.1,6.743],[2164.0,4.62106]],[[2165.5,0.90414545],[2165.6,4.6178],[2165.7,6.04145452],[2165.8,0.1938],[2166.0,5.34]]]
["bitfinex","ETHUSD",1741046774287,[[2164.9,4.61901],[2164.7,3.744],[2164.5,4.61994],[2164.4,0.779],[2164.2,4.62063]],[[2165.5,3.90414545],[2165.6,4.6178],[2165.7,6.04145452],[2165.8,0.1938],[2166.0,5.34]]]
["bitfinex","ETHUSD",1741046774504,[[2164.7,12.98289],[2164.4,0.779],[2164.2,4.62048],[2163.9,0.5],[2163.8,4.62149]],[[2165.3,3.0],[2165.4,4.61808],[2165.5,0.90414545],[2165.6,3.0],[2165.7,6.04145452]]]
["bitfinex","ETHUSD",1741046774704,[[2165.2,4.61847],[2164.7,3.744],[2164.4,0.779],[2164.0,6.04145452],[2163.9,0.5]],[[2166.0,4.61692],[2166.1,3.728],[2166.2,11.38145452],[2166.5,4.39],[2166.7,0.47382249]]]
["bitfinex","ETHUSD",1741046774907,[[2165.4,4.61808],[2165.2,4.61846],[2165.1,0.779],[2164.9,4.61909],[2164.7,3.744]],[[2166.0,4.61692],[2166.1,3.9218],[2166.2,15.99797452],[2166.4,4.61605],[2166.5,3.89]]]
["bitfinex","ETHUSD",1741046775125,[[2165.2,4.61846],[2165.1,0.779],[2165.0,4.61879],[2164.7,8.36348],[2164.5,4.61996]],[[2166.1,3.9218],[2166.2,15.99797452],[2166.5,3.89]]]
["bitfinex","ETHUSD",1741046775126,[[2165.2,4.61846],[2165.1,0.779],[2165.0,4.61879],[2164.7,8.36348],[2164.5,4.61996]],[[2165.8,4.61735],[2165.9,0.834492],[2166.1,0.1938],[2166.2,11.38145452],[2166.3,4.6162]]]
["bitfinex","ETHUSD",1741046775331,[[2165.3,4.61828],[2165.2,4.61846],[2165.1,0.779],[2164.8,4.61929],[2164.7,3.744]],[[2166.0,4.61694],[2166.1,0.1938],[2166.2,11.38145452],[2166.3,4.6162],[2167.8,2.36793182]]]
["bitfinex","ETHUSD",1741046775477,[[2165.5,4.61785],[2165.1,0.779],[2164.8,4.61929],[2164.7,3.744],[2164.3,6.54145452]],[[2166.1,0.1938],[2166.2,10.65787452],[2166.4,4.61609],[2166.5,3.741],[2166.6,5.34]]]
["bitfinex","ETHUSD",1741046775805,[[2165.6,0.05491941],[2165.3,3.738],[2165.1,0.779],[2164.5,0.34997633],[2164.3,0.5]],[[2166.1,0.1938],[2166.2,10.65787452],[2166.5,3.741],[2166.6,5.34]]]
["bitfinex","ETHUSD",1741046775806,[[2165.6,0.05491941],[2165.3,3.738],[2165.1,0.779],[2164.5,0.34997633],[2164.3,0.5]],[[2165.7,4.61744],[2165.9,4.6172],[2166.1,0.1938],[2166.2,6.04145452],[2166.5,3.741]]]
["bitfinex","ETHUSD",1741046776016,[[2165.6,0.05491941],[2165.1,0.779],[2164.9,3.744],[2164.8,4.61933],[2164.5,0.34997633]],[[2165.7,3.923464],[2166.1,0.1938],[2166.2,6.04145452],[2166.3,4.61627],[2166.4,3.744]]]
["bitfinex","ETHUSD",1741046776217,[[2165.1,5.3976],[2165.0,4.61883],[2164.9,3.744],[2164.6,7.61967],[2164.5,0.34997633]],[[2165.7,7.61744],[2165.9,4.61716],[2166.1,0.1938],[2166.2,10.65787452],[2166.4,8.35997]]]
["bitfinex","ETHUSD",1741046776430,[[2165.6,0.05491941],[2165.3,4.61817],[2165.1,0.779],[2164.9,3.744],[2164.6,7.61977]],[[2166.1,4.81052],[2166.2,6.04145452],[2166.4,3.744]]]
["bitfinex","ETHUSD",1741046776431,[[2165.6,0.05491941],[2165.3,4.61817],[2165.1,0.779],[2164.9,3.744],[2164.6,7.61977]],[[2166.1,4.81052],[2166.2,6.04145452],[2166.4,3.744],[2166.6,5.34],[2166.7,4.010576]]]
["bitfinex","ETHUSD",1741046776715,[[2165.7,0.05491941],[2165.4,4.61804],[2165.3,4.61816],[2165.1,0.779],[2164.9,8.3631]],[[2166.0,4.61694],[2166.1,4.81052],[2166.2,6.04145452],[2166.4,8.35998],[2166.6,5.34]]]
["bitfinex","ETHUSD",1741046776912,[[2165.4,4.61804],[2165.3,4.61816],[2165.1,0.779],[2164.9,8.3631],[1990.0,2.13715487]],[[2166.1,4.81052],[2166.4,4.61598],[2166.6,5.34],[2489.4,0.005],[2490.1,0.02339069]]]
["bitfinex","ETHUSD",1741046777116,[[2165.5,0.05491941],[2165.4,4.61804],[2165.3,4.61816],[2165.1,0.779],[2165.0,4.61892]],[[2166.1,9.42731],[2166.4,10.65743452],[2166.6,9.082],[2192.0,3.8821885],[2214.2,27.17957159]]]
["bitfinex","ETHUSD",1741046777422,[[2165.5,0.05491941],[2165.4,4.61804],[2165.2,4.61836],[2165.1,0.779],[2165.0,4.61892]],[[2166.1,0.1938],[2166.3,3.0],[2166.4,10.65743452],[2166.6,9.082],[2166.7,8.625916]]]
["bitfinex","ETHUSD",1741046777721,[[2165.5,0.05491941],[2165.4,9.236],[2165.1,0.779],[2165.0,4.6189],[2163.3,6.13742038]],[[2166.0,4.61693],[2166.1,0.1938],[2166.2,4.61653],[2166.3,3.0],[2166.4,10.65743452]]]
["bitfinex","ETHUSD",1741046778001,[[2165.5,0.98401135],[2165.1,0.779],[2164.8,4.61934],[2163.4,2.31839454],[2163.3,3.7615]],[[2166.2,4.61649],[2166.5,4.61585],[2166.6,11.38145452],[2166.7,4.010576],[2167.8,9.184]]]
["bitfinex","ETHUSD",1741046778206,[[2165.5,0.05491941],[2165.4,4.61794],[2165.1,5.39765],[2164.8,7.61934],[2164.6,4.61977]],[[2166.2,4.61649],[2166.4,0.1938],[2166.5,4.61585],[2166.6,5.34],[2166.7,7.743576]]]
["bitfinex","ETHUSD",1741046778410,[[2165.6,5.37262],[2165.5,3.78791941],[2165.3,4.61822],[2165.1,3.0],[2165.0,9.681]],[[2166.6,4.61552],[2166.7,0.120576],[2166.8,0.1938],[2167.0,11.38145452],[2167.1,4.61446]]]
["bitfinex","ETHUSD",1741046778574,[[2165.6,5.37262],[2165.5,3.78791941],[2165.4,4.61793],[2165.1,7.61861],[2165.0,9.681]],[[2166.6,4.61552],[2166.7,0.120576],[2166.8,0.1938],[2167.0,11.38145452],[2167.1,4.61446]]]
["bitfinex","ETHUSD",1741046778575,[[2165.6,5.37262],[2165.5,3.78791941],[2165.4,4.61793],[2165.1,7.61861],[2165.0,9.181]],[[2166.2,4.61657],[2166.5,3.0],[2166.6,4.61552],[2166.7,0.120576],[2166.8,0.1938]]]
["bitfinex","ETHUSD",1741046778913,[[2165.7,4.67217941],[2165.6,5.37262],[2165.5,3.733],[2165.3,4.61825],[2165.1,3.0]],[[2166.3,4.61616],[2166.4,4.61609],[2166.7,0.120576],[2166.8,4.80897],[2167.0,15.27145452]]]
["bitfinex","ETHUSD",1741046779221,[[2165.7,0.05491941],[2165.6,5.37253],[2165.5,3.733],[2165.3,4.61824],[2165.1,3.0]],[[2166.3,4.61618],[2166.7,0.120576],[2166.8,0.1938],[2167.0,15.27145452],[2167.6,0.23205152]]]
["bitfinex","ETHUSD",1741046779383,[[2165.7,0.05491941],[2165.6,5.37253],[2165.5,3.733],[2165.4,4.61793],[2165.1,7.6186]],[[2166.2,3.0],[2166.3,4.61618],[2166.7,0.120576],[2166.8,0.1938],[2167.0,15.27145452]]]
["bitfinex","ETHUSD",1741046779729,[[2165.7,0.05491941],[2165.6,5.37265],[2165.5,3.733],[2165.1,7.6186],[2164.9,4.61913]],[[2166.1,4.6167],[2166.2,3.0],[2166.3,4.61632],[2166.6,6.04145452],[2166.7,0.120576]]]
["bitfinex","ETHUSD",1741046780038,[[2166.1,4.61655],[2166.0,4.61669],[2165.7,0.05491941],[2165.6,5.3726],[2165.5,3.733]],[[2166.7,4.735906],[2166.9,4.61503],[2167.0,15.99614452],[2167.2,3.89],[2167.3,4.61408]]]
["bitfinex","ETHUSD",1741046780172,[[2166.1,4.61655],[2165.9,4.61686],[2165.7,4.67233941],[2165.6,0.755],[2165.5,3.733]],[[2166.6,3.0],[2166.7,4.735906],[2166.9,4.615],[2167.0,6.04145452],[2167.2,8.35735]]]
["bitfinex","ETHUSD",1741046780377,[[2166.3,4.61613],[2166.2,0.05337669],[2166.1,0.923341],[2165.7,4.61742],[2165.5,6.733]],[[2166.7,0.120576],[2167.1,4.61459],[2167.4,15.12245452],[2167.7,3.89],[2167.8,14.29699]]]
["bitfinex","ETHUSD",1741046780618,[[2166.6,4.61552],[2166.3,5.38881],[2166.2,3.05337669],[2166.1,0.923341],[2165.5,6.733]],[[2166.7,0.120576],[2167.8,14.29699]]]
["bitfinex","ETHUSD",1741046780619,[[2166.6,4.61552],[2166.3,5.38881],[2166.2,3.05337669],[2166.1,4.674341],[2165.9,5.11701]],[[2166.7,0.120576],[2167.2,0.1938],[2167.8,10.65446452],[2168.0,3.751],[2168.2,4.61232]]]
["bitfinex","ETHUSD",1741046780830,[[2166.6,4.61552],[2166.5,4.61558],[2166.3,5.38881],[2166.2,3.0],[2166.1,9.290901]],[[2166.7,0.120576],[2167.5,0.1938],[2167.8,10.65446452],[2167.9,9.23],[2168.0,3.751]]]
["bitfinex","ETHUSD",1741046780979,[[2166.6,4.61552],[2166.3,5.38881],[2166.1,9.290901]],[[2166.7,0.120576],[2167.5,0.1938],[2167.8,10.65446452],[2167.9,9.23],[2168.0,3.751]]]
["bitfinex","ETHUSD",1741046780980,[[2166.6,0.05337669],[2166.3,5.38866],[2166.1,4.674341],[2165.7,5.11738],[2165.5,4.61786]],[[2166.7,0.120576],[2167.1,4.61459],[2167.5,6.23525452],[2167.8,4.61297],[2167.9,9.23]]]
["bitfinex","ETHUSD",1741046781180,[[2166.6,0.05337669],[2166.3,5.38866],[2166.1,4.674341],[2165.9,4.61692],[2165.5,4.61786]],[[2166.7,0.120576],[2166.9,4.61488],[2167.4,3.0],[2167.5,6.23525452],[2167.6,4.61339]]]
["bitfinex","ETHUSD",1741046781425,[[2166.1,3.751],[2166.0,0.7814],[2165.5,4.61786],[1980.0,4.98560606],[1978.5,13.33677686]],[[2166.7,0.120576],[2166.8,3.0],[2166.9,4.61488],[2167.2,6.04145452],[2167.5,0.1938]]]
["bitfinex","ETHUSD",1741046781575,[[2166.6,0.05337669],[2166.1,3.751],[2166.0,5.39805],[2165.7,4.61731],[2165.6,3.0]],[[2166.7,0.120576],[2166.8,7.61522],[2166.9,4.61488],[2167.2,6.04145452],[2167.4,9.23]]]
["bitfinex","ETHUSD",1741046781775,[[2166.2,4.61619],[2166.1,3.751],[2166.0,5.39805],[2165.7,4.61731],[2165.6,3.0]],[[2166.7,4.735996],[2166.8,7.61522],[2167.2,10.65572452],[2167.4,13.84382],[2168.6,16.3738114]]]
["bitfinex","ETHUSD",1741046782106,[[2166.1,8.36751],[2166.0,0.7814],[2165.7,4.96490283],[2165.6,3.0],[2165.2,4.6184]],[[2166.7,0.120576],[2166.8,4.6151],[2167.2,6.04145452],[2167.4,17.59782],[2167.7,0.5]]]
["bitfinex","ETHUSD",1741046782294,[[2166.0,0.7814],[2165.7,3.758],[2165.4,4.61805],[2165.2,4.6184],[2165.0,17.11202252]],[[2166.7,5.2095836],[2166.8,3.0],[2166.9,6.04145452],[2167.2,4.80816],[2167.4,17.59782]]]
["bitfinex","ETHUSD",1741046782494,[[2166.1,4.61644],[2166.0,5.39807],[2165.7,8.37534],[2165.4,4.61805],[2165.3,0.5]],[[2166.7,0.120576],[2166.9,4.61504],[2167.1,3.0],[2167.2,4.80816],[2167.3,6.04145452]]]
["bitfinex","ETHUSD",1741046782805,[[2166.2,0.05337669],[2166.1,4.61646],[2166.0,0.7814],[2165.7,8.37537],[2165.5,3.0]],[[2166.6,3.0],[2166.7,4.736016],[2167.2,0.1938],[2167.3,6.04145452],[2167.4,17.59785]]]
["bitfinex","ETHUSD",1741046783005,[[2166.2,0.05337669],[2166.0,0.7814],[2165.7,8.3753],[2165.5,3.0],[2165.3,4.61818]],[[2166.7,3.120576],[2166.9,6.04145452],[2167.0,4.61468],[2167.2,4.80809],[2167.4,13.484]]]
["bitfinex","ETHUSD",1741046783174,[[2166.2,0.05337669],[2166.0,0.7814],[2165.7,8.3753],[2165.5,3.0],[2165.4,4.61799]],[[2166.3,4.61616],[2166.4,4.61598],[2166.7,0.120576],[2166.8,3.0],[2166.9,6.04145452]]]
["bitfinex","ETHUSD",1741046783510,[[2166.2,0.05147038],[2165.7,9.18587],[2165.4,4.61799],[2165.1,4.6187],[2165.0,9.181]],[[2166.3,3.0],[2166.4,4.61598],[2166.6,0.1938],[2166.7,4.735906],[2166.8,3.0]]]
["bitfinex","ETHUSD",1741046783709,[[2165.9,4.61688],[2165.7,4.5686],[2165.5,4.61781],[2165.4,0.34908531],[2165.1,7.6187]],[[2166.6,4.80936],[2166.7,0.120576],[2166.9,10.65645452],[2167.4,14.20787],[2168.2,0.467]]]
["bitfinex","ETHUSD",1741046783879,[[2166.0,0.461688],[2165.7,4.5686],[2165.4,0.34908531],[2165.1,7.6187],[2165.0,15.22245452]],[[2166.7,0.120576],[2166.9,6.23525452],[2167.2,4.61428],[2167.3,0.5],[2167.4,9.094]]]
["bitfinex","ETHUSD",1741046784201,[[2165.7,4.5686],[2165.5,4.61785],[2165.4,0.34908531],[2165.1,7.6187],[2165.0,15.22245452]],[[2166.5,3.0],[2166.6,4.61564],[2166.7,0.120576],[2166.8,4.6151],[2166.9,6.23525452]]]
["bitfinex","ETHUSD",1741046784403,[[2165.8,4.61706],[2165.7,4.5686],[2165.4,0.34908531],[2165.1,7.6187],[2165.0,15.22245452]],[[2166.5,7.61576],[2166.7,0.120576],[2166.9,6.23525452],[2167.1,3.89],[2167.3,4.61406]]]
["bitfinex","ETHUSD",1741046784579,[[2165.8,0.04524866],[2165.7,4.5686],[2165.4,4.96712531],[2165.1,7.6187],[2165.0,15.22245452]],[[2166.5,4.6159],[2166.7,0.120576],[2166.9,6.23525452],[2167.1,3.89],[2167.3,4.61406]]]
["bitfinex","ETHUSD",1741046784781,[[2165.8,0.04524866],[2165.7,9.18589],[2165.4,0.34908531],[2165.1,7.6187],[2165.0,15.22245452]],[[2166.4,3.0],[2166.7,0.120576],[2166.9,6.23525452],[2167.1,8.50448],[2167.3,5.11406]]]
["bitfinex","ETHUSD",1741046785086,[[2165.8,4.66245866],[2165.7,9.18589],[2165.4,0.34908531],[2165.3,4.61823],[2165.1,3.0]],[[2166.3,4.61635],[2166.5,7.6159],[2166.7,4.735906],[2166.9,6.23525452],[2167.1,8.50448]]]
["bitfinex","ETHUSD",1741046785499,[[2165.8,4.66245866],[2165.7,4.5686],[2165.4,4.96712531],[2165.1,3.0],[2161.3,10.0]],[[2166.5,7.6159],[2166.7,0.120576],[2166.9,6.23525452],[2167.1,8.50448],[2170.0,10.0]]]
["bitfinex","ETHUSD",1741046785707,[[2165.8,5.58556453],[2165.7,4.5686],[2165.4,4.96712531],[2165.2,4.61846],[2165.1,3.0]],[[2166.4,4.61596],[2166.5,7.6159],[2166.7,0.120576],[2166.9,10.85020452],[2167.1,8.50448]]]
["bitfinex","ETHUSD",1741046785916,[[2165.8,5.58547453],[2165.7,4.5686],[2165.5,4.61783],[2165.4,0.34908531],[2165.2,4.61846]],[[2166.5,7.6159],[2166.7,4.736016],[2166.9,10.85020452],[2167.1,3.89],[2167.2,0.5]]]
["bitfinex","ETHUSD",1741046786118,[[2165.8,5.58547453],[2165.7,4.5686],[2165.5,4.61783],[2165.4,0.34908531],[2165.2,4.61846]],[[2166.5,12.23178],[2166.7,0.120576],[2166.9,10.85020452],[2167.1,5.34],[2167.2,3.89]]]
["bitfinex","ETHUSD",1741046786295,[[2166.1,4.61658],[2165.9,4.61688],[2165.8,0.96835453],[2165.7,4.5686],[2165.6,4.61763]],[[2166.5,7.61586],[2166.7,4.736046],[2166.9,10.85020452],[2167.1,5.34],[2167.2,3.89]]]
["bitfinex","ETHUSD",1741046786496,[[2165.9,9.23371],[2165.8,0.92310587],[2165.7,4.5686],[2165.6,4.61763],[2161.4,10.0]],[[2166.5,7.61586],[2166.7,4.736046],[2166.9,10.85020452],[2167.1,5.34],[2167.2,3.89]]]
["bitfinex","ETHUSD",1741046786823,[[2166.0,0.04524866],[2165.9,6.08937159],[2165.8,0.92310587],[2165.7,9.18586],[2165.6,4.61763]],[[2166.5,12.23172],[2166.7,0.120576],[2166.9,10.85020452],[2167.1,5.34],[2167.2,3.89]]]
["bitfinex","ETHUSD",1741046787026,[[2166.0,0.04524866],[2165.9,6.08937159],[2165.8,0.92310587],[2165.7,9.18586],[2165.6,4.61763]],[[2166.7,0.120576],[2166.9,10.85020452]]]
["bitfinex","ETHUSD",1741046787027,[[2166.3,4.61603],[2166.2,4.61634],[2166.0,0.04524866],[2165.9,6.08954159],[2165.8,0.92310587]],[[2166.7,0.120576],[2166.9,9.42384],[2167.3,15.99558452],[2167.4,3.89],[2167.7,0.5]]]
["bitfinex","ETHUSD",1741046787227,[[2166.3,4.61603],[2166.0,0.04524866],[2165.9,6.08954159],[2165.8,0.92310587]],[[2166.7,0.120576],[2167.3,15.99558452],[2167.4,3.89],[2167.7,0.5]]]
["bitfinex","ETHUSD",1741046787228,[[2166.4,0.76],[2166.3,4.61603],[2166.1,4.61652],[2166.0,0.04524866],[2165.9,1.47254159]],[[2166.7,0.120576],[2167.2,0.1938],[2167.3,6.04145452],[2167.5,3.768],[2167.6,9.95343]]]
["bitfinex","ETHUSD",1741046787404,[[2166.4,0.76],[2166.3,4.61602],[2165.9,6.08954159],[2165.4,5.46713531],[2164.3,2.36634568]],[[2166.7,0.120576],[2166.9,4.61505],[2167.1,4.61458],[2167.2,4.80805],[2167.3,6.04145452]]]
["bitfinex","ETHUSD",1741046787737,[[2166.5,0.04524866],[2166.4,0.76],[2166.3,4.61602],[2166.1,3.0],[2166.0,4.61671]],[[2166.7,0.120576],[2166.9,4.61505],[2167.1,4.6146],[2167.2,0.1938],[2167.4,4.61393]]]
["bitfinex","ETHUSD",1741046787953,[[2166.5,4.66095866],[2166.4,0.76],[2166.1,3.0],[2165.9,1.47254159],[2165.7,8.37524]],[[2166.7,0.120576],[2167.1,4.6146],[2167.2,0.1938],[2167.4,10.65538452],[2168.8,2.37122659]]]
["bitfinex","ETHUSD",1741046788238,[[2166.6,4.61552],[2166.5,4.66095866],[2166.4,0.76],[2166.1,7.61657],[2165.9,1.47254159]],[[2166.7,0.120576],[2167.1,4.6146],[2167.2,0.1938],[2167.3,4.61419],[2167.5,3.768]]]
["bitfinex","ETHUSD",1741046788411,[[2166.6,4.61552],[2166.5,4.66095866],[2166.4,0.76],[2166.3,3.763],[2166.2,4.61636]],[[2166.7,0.120576],[2167.2,4.80817],[2167.3,4.61419],[2167.5,9.80945452],[2167.8,3.89]]]
["bitfinex","ETHUSD",1741046788608,[[2166.6,0.04542338],[2166.5,9.23134],[2166.4,0.76],[2166.3,3.763],[2166.1,7.61658]],[[2166.7,0.120576],[2167.1,4.61448],[2167.2,0.1938],[2167.5,6.04145452],[2167.6,12.95352]]]
["bitfinex","ETHUSD",1741046788812,[[2166.6,4.66094338],[2166.5,4.61563],[2166.4,0.76],[2166.3,3.763],[2166.1,7.61658]],[[2166.7,0.120576],[2167.1,4.61448],[2167.2,0.1938],[2167.3,4.61421],[2167.5,6.04145452]]]
["bitfinex","ETHUSD",1741046789194,[[2166.6,0.04542338],[2166.5,4.61563],[2166.4,0.76],[2166.3,8.37908],[2166.1,7.61658]],[[2166.7,0.120576],[2167.0,4.61471],[2167.1,4.61448],[2167.2,0.1938],[2167.5,6.04145452]]]
["bitfinex","ETHUSD",1741046789396,[[2166.6,0.04542338],[2166.5,4.61563],[2166.4,0.76],[2166.3,3.763],[2166.1,7.61658]],[[2166.7,0.120576],[2167.0,4.61471],[2167.1,4.61448],[2167.2,0.1938],[2167.4,4.61383]]]
["bitfinex","ETHUSD",1741046789689,[[2166.6,8.20304872],[2166.5,4.61562],[2166.4,0.76],[2166.3,8.37901],[2166.2,4.61636]],[[2166.7,0.120576],[2167.6,4.80738],[2168.0,9.95263],[2168.2,8.50217],[2168.5,0.84109558]]]
["bitfinex","ETHUSD",1741046789894,[[2166.6,8.20304872],[2166.5,4.61562],[2166.4,0.76],[2166.3,8.37901],[2166.1,4.61659]],[[2166.7,0.120576],[2167.5,4.61378],[2167.6,0.1938],[2167.9,6.04145452],[2168.0,5.34]]]
["bitfinex","ETHUSD",1741046790194,[[2166.6,8.20304872],[2166.5,4.61562],[2166.3,8.37901],[2166.1,4.61659]],[[2166.7,0.120576],[2167.9,6.04145452]]]
["bitfinex","ETHUSD",1741046790195,[[2166.6,8.95354872],[2166.5,4.61562],[2166.3,8.37901],[2166.2,0.35575772],[2166.1,9.73318]],[[2166.7,0.120576],[2167.7,4.61319],[2167.8,4.61299],[2167.9,6.23525452],[2168.1,3.75]]]
["bitfinex","ETHUSD",1741046790394,[[2166.6,8.95354872],[2166.5,4.61562],[2166.3,8.37901],[2166.2,0.35575772],[2166.1,9.73318]],[[2166.7,0.120576],[2167.6,9.22711],[2167.8,3.0],[2167.9,6.23525452],[2168.0,4.61256]]]
["bitfinex","ETHUSD",1741046790637,[[2166.6,8.95354872],[2166.5,4.61562],[2166.3,8.37901],[2166.2,0.35575772],[2166.1,9.73318]],[[2166.7,0.120576],[2167.6,9.22702],[2167.8,3.0],[2167.9,6.23525452],[2168.0,4.61256]]]
["bitfinex","ETHUSD",1741046790848,[[2166.6,8.95354872],[2166.5,4.61562],[2166.3,8.37901],[2166.2,0.35575772],[2166.1,4.61659]],[[2166.7,0.120576],[2167.4,4.61392],[2167.8,7.61298],[2167.9,6.23525452],[2168.0,4.61256]]]
["bitfinex","ETHUSD",1741046790992,[[2166.6,8.95354872],[2166.5,4.61562],[2166.3,8.37901],[2166.2,0.35575772],[2166.1,5.11659]],[[2166.7,0.120576],[2167.4,4.61392],[2167.6,4.61352],[2167.8,4.61298],[2167.9,6.23525452]]]
["bitfinex","ETHUSD",1741046791192,[[2166.6,8.95354872],[2166.5,4.61562],[2166.3,3.763],[2166.2,4.97212772],[2165.9,1.97254159]],[[2166.7,0.120576],[2167.9,6.23525452],[2168.7,4.84335186],[2169.1,2.50223195],[2169.3,14.06]]]
["bitfinex","ETHUSD",1741046791394,[[2166.6,8.90812534],[2166.5,4.61562],[2166.3,8.37909],[2166.2,0.35575772],[2166.0,4.61677]],[[2166.7,0.120576],[2167.2,4.61436],[2167.4,4.61394],[2167.7,4.61325],[2167.8,3.0]]]
["bitfinex","ETHUSD",1741046791609,[[2166.6,8.90812534],[2166.5,4.61562],[2166.3,8.37909],[2166.2,0.35575772],[2166.0,4.61677]],[[2166.7,0.120576],[2167.4,9.22791],[2167.7,4.61325],[2167.8,3.0],[2169.1,0.1405675]]]
["bitfinex","ETHUSD",1741046791820,[[2166.6,8.90812534],[2166.5,4.61562],[2166.3,8.37909],[2166.2,0.35575772],[2166.0,4.61677]],[[2166.7,0.120576],[2167.4,4.61394],[2167.6,4.61357],[2167.7,4.61325],[2167.8,3.0]]]
["bitfinex","ETHUSD",1741046792003,[[2166.6,8.90812534],[2166.5,4.61562],[2166.3,8.37909],[2166.2,0.35575772],[2166.0,6.00578]],[[2166.7,0.120576],[2167.3,4.61416],[2167.4,4.61394],[2167.7,4.61319],[2167.8,3.0]]]
["bitfinex","ETHUSD",1741046792210,[[2166.6,8.90812534],[2166.5,4.61562],[2166.3,8.37909],[2166.2,0.35575772],[2166.0,4.61677]],[[2166.7,0.120576],[2167.3,4.61416],[2167.4,4.61394],[2167.7,4.61319],[2167.8,3.0]]]
["bitfinex","ETHUSD",1741046792422,[[2166.6,8.90812534],[2166.5,4.61562],[2166.3,8.37909],[2166.2,0.35575772],[2166.1,4.6164]],[[2166.7,0.120576],[2167.6,4.61347],[2167.8,3.0],[2169.1,4.7509775],[2170.1,50.60180476]]]
["bitfinex","ETHUSD",1741046792626,[[2167.3,4.6139],[2166.8,0.76],[2166.6,8.15762534],[2166.4,9.172],[2166.3,8.37909]],[[2167.9,0.1938],[2168.0,4.61267],[2168.3,6.04145452],[2168.4,5.34],[2168.6,7.98488477]]]
["bitfinex","ETHUSD",1741046792795,[[2167.3,4.6139],[2167.1,8.35631],[2167.0,4.61467],[2166.8,0.76],[2166.6,8.15762534]],[[2167.8,4.61298],[2167.9,0.1938],[2168.0,4.61267],[2168.3,4.61191],[2168.4,5.34]]]
["bitfinex","ETHUSD",1741046793003,[[2167.3,1.297021],[2167.1,3.742],[2167.0,4.61465],[2166.8,0.76],[2166.7,4.6153]],[[2167.7,4.61334],[2167.9,0.1938],[2168.0,6.04145452],[2168.4,5.34]]]
["bitfinex","ETHUSD",1741046793004,[[2167.3,1.297021],[2167.1,3.742],[2167.0,4.61465],[2166.8,0.76],[2166.7,4.6153]],[[2167.7,4.61334],[2167.9,0.1938],[2168.0,6.04145452],[2168.4,9.9517],[2168.6,7.632]]]
["bitfinex","ETHUSD",1741046793235,[[2167.1,3.742],[2167.0,4.61451],[2166.8,5.37494],[2166.4,9.172],[2166.1,4.61657]],[[2167.7,4.61334],[2167.9,0.1938],[2168.0,10.65400452],[2168.1,3.0],[2168.3,4.6121]]]
["bitfinex","ETHUSD",1741046793532,[[2167.1,8.35634],[2167.0,4.61451],[2166.8,0.76],[2166.7,4.61529],[2166.4,9.172]],[[2167.6,4.6135],[2167.7,4.61336],[2167.9,0.1938],[2168.0,10.65401452],[2168.1,3.0]]]
["bitfinex","ETHUSD",1741046793735,[[2167.1,8.35634],[2166.8,5.37498],[2166.5,4.61573],[2166.4,9.672],[2163.4,16.0]],[[2167.8,4.61297],[2167.9,0.1938],[2168.0,6.04145452],[2168.2,4.61223],[2168.7,4.84338186]]]
["bitfinex","ETHUSD",1741046793916,[[2167.2,4.61404],[2167.1,8.35639],[2166.9,4.61476],[2166.8,0.76],[2166.5,4.61573]],[[2167.8,4.61307],[2167.9,0.1938],[2168.2,4.61223],[2168.7,4.84338186]]]
["bitfinex","ETHUSD",1741046793917,[[2167.2,4.61404],[2167.1,8.35639],[2166.9,4.61476],[2166.8,0.76],[2166.5,4.61573]],[[2167.8,4.61307],[2167.9,0.1938],[2168.2,4.61212],[2168.3,6.04145452],[2168.5,3.733]]]
["bitfinex","ETHUSD",1741046794236,[[2167.3,1.297043],[2167.1,3.742],[2167.0,4.61457],[2166.8,0.76],[2166.6,8.15756534]],[[2167.9,0.1938],[2168.3,6.04145452],[2168.5,3.733]]]
["bitfinex","ETHUSD",1741046794237,[[2167.3,1.297043],[2167.1,3.742],[2167.0,4.61457],[2166.8,0.76],[2166.6,8.15756534]],[[2167.6,4.61358],[2167.9,0.1938],[2168.0,13.65402452],[2168.1,3.0],[2168.3,4.61209]]]
["bitfinex","ETHUSD",1741046794437,[[2167.1,3.742],[2167.0,4.61455],[2166.8,5.37495],[2166.6,8.15756534],[2166.3,4.61602]],[[2167.5,4.61362],[2167.6,4.61358],[2167.9,4.80656],[2168.0,6.04145452],[2168.3,7.61209]]]
["bitfinex","ETHUSD",1741046794606,[[2167.1,3.742],[2167.0,4.61455],[2166.8,0.76],[2166.6,8.15756534],[2166.3,4.61602]],[[2167.5,4.61362],[2167.7,4.61333],[2167.9,4.80656],[2168.0,6.04145452],[2168.3,3.0]]]
["bitfinex","ETHUSD",1741046794933,[[2167.1,8.35642],[2167.0,4.61455],[2166.8,0.76],[2166.6,8.15756534],[2166.3,4.61602]],[[2167.6,4.61349],[2167.7,4.61333],[2167.9,0.1938],[2168.0,10.65399452],[2168.3,3.0]]]
["bitfinex","ETHUSD",1741046795137,[[2167.1,3.742],[2167.0,4.61455],[2166.8,0.76],[2166.6,3.54210534],[2166.3,4.61602]],[[2167.6,4.61357],[2167.9,0.1938],[2168.0,10.65399452],[2168.3,7.61211],[2168.6,4.39]]]
["bitfinex","ETHUSD",1741046795317,[[2167.1,3.742],[2166.9,4.61487],[2166.8,5.37495],[2166.6,3.54210534],[2166.5,4.6156]],[[2167.4,4.61395],[2167.5,4.61371],[2167.8,4.613],[2167.9,0.1938],[2168.0,6.04145452]]]
["bitfinex","ETHUSD",1741046795515,[[2167.1,3.742],[2167.0,4.61453],[2166.9,4.61487],[2166.8,0.76],[2166.6,8.15758534]],[[2167.5,4.61371],[2167.9,4.80658],[2168.0,6.04145452],[2168.3,11.50211],[2168.5,8.84454]]]
["bitfinex","ETHUSD",1741046795704,[[2167.1,3.742],[2167.0,4.61453],[2166.9,4.61487],[2166.8,0.76],[2166.6,8.15758534]],[[2167.5,4.61371],[2167.7,4.61334],[2167.9,4.80658],[2168.0,6.04145452],[2168.3,11.50211]]]
["bitfinex","ETHUSD",1741046796037,[[2167.1,9.6536],[2166.9,4.61477],[2166.8,0.76],[2166.7,4.61524],[2166.6,3.54210534]],[[2167.5,4.61362],[2167.7,4.61334],[2167.9,0.1938],[2168.0,10.65400452],[2168.3,11.50211]]]
["bitfinex","ETHUSD",1741046796232,[[2167.1,5.03914],[2166.9,4.61477],[2166.8,0.76],[2166.7,4.61513],[2166.6,3.54210534]],[[2167.5,4.61362],[2167.9,0.1938],[2168.0,10.65400452],[2168.3,6.89],[2169.3,16.37720196]]]
["bitfinex","ETHUSD",1741046796541,[[2166.8,0.76],[2166.6,5.15751534],[2166.2,4.97210772],[2165.8,0.5],[2165.7,6.04145452]],[[2167.2,4.61441],[2167.7,6.04145452],[2167.9,3.1938],[2168.1,4.61236],[2168.3,6.89]]]
["bitfinex","ETHUSD",1741046796725,[[2166.6,0.54210534],[2166.5,0.7925],[2166.4,3.719],[2166.2,0.35575772],[2166.0,4.61678]],[[2167.9,3.1938],[2168.1,4.61236]]]
["bitfinex","ETHUSD",1741046796726,[[2166.6,0.54210534],[2166.5,0.7925],[2166.4,3.719],[2166.2,0.35575772],[2166.0,4.61678]],[[2167.1,9.22915],[2167.3,0.3144],[2167.4,6.04145452],[2167.9,11.32989],[2168.1,5.11249]]]
["bitfinex","ETHUSD",1741046796940,[[2166.6,0.54210534],[2166.5,5.40808],[2166.4,3.719],[2166.2,4.97206772],[2166.1,4.61655]],[[2167.1,9.22915],[2167.3,0.3144],[2167.4,6.04145452],[2167.9,11.32989]]]
["bitfinex","ETHUSD",1741046796941,[[2166.6,0.54210534],[2166.5,5.40808],[2166.4,3.719],[2166.2,4.97206772],[2166.1,4.61655]],[[2167.1,4.61452],[2167.3,4.92845],[2167.4,6.04145452],[2167.8,3.89],[2167.9,16.66989]]]
["bitfinex","ETHUSD",1741046797113,[[2166.7,4.61517],[2166.6,0.54210534],[2166.5,5.4081],[2166.4,3.719],[2166.3,4.61612]],[[2167.2,4.61426],[2167.3,4.92845],[2167.4,6.04145452],[2167.6,4.61345],[2167.8,3.89]]]
["bitfinex","ETHUSD",1741046797316,[[2167.1,4.61443],[2166.8,0.51572753],[2166.6,5.15750534],[2166.4,3.719],[2166.3,4.61611]],[[2167.7,4.61333],[2167.8,8.81743],[2167.9,9.057],[2168.0,10.65413452],[2168.3,4.6121]]]
["bitfinex","ETHUSD",1741046797647,[[2167.2,0.7568],[2167.1,9.22877],[2166.8,0.51572753],[2166.7,4.61529],[2166.6,0.54210534]],[[2167.7,4.61333],[2167.8,0.3144],[2167.9,4.61292],[2168.0,6.04145452],[2168.1,4.61234]]]
["bitfinex","ETHUSD",1741046797942,[[2167.2,0.7568],[2167.1,4.61434],[2166.9,4.61474],[2166.8,0.51572753],[2166.7,4.61529]],[[2167.7,4.61333],[2167.8,0.3144],[2168.0,6.04145452],[2168.1,4.61234],[2168.2,3.0]]]
["bitfinex","ETHUSD",1741046798111,[[2167.3,4.61391],[2167.2,0.7568],[2167.0,3.722],[2166.8,0.51572753],[2166.6,5.15760534]],[[2167.9,4.61288],[2168.2,3.3144],[2168.3,14.37745452],[2168.6,8.50145],[2169.7,2.33001104]]]
["bitfinex","ETHUSD",1741046798315,[[2167.2,5.37085],[2167.0,3.722],[2166.8,0.51572753],[2166.6,5.15760534],[2165.1,2.31877907]],[[2167.8,4.61314],[2167.9,4.61288],[2168.2,3.3144],[2168.3,14.37745452],[2168.6,8.50145]]]
["bitfinex","ETHUSD",1741046798316,[[2167.2,5.37085],[2167.0,3.722],[2166.8,0.51572753],[2166.6,5.15760534],[2165.1,2.31877907]],[[2167.8,4.61314],[2167.9,4.61288],[2168.2,7.92653],[2168.3,9.76545452],[2168.6,8.50145]]]
["bitfinex","ETHUSD",1741046798625,[[2167.3,4.61392],[2167.2,0.7568],[2167.0,3.722],[2166.8,0.51572753],[2166.6,5.15760534]],[[2168.1,4.61251],[2168.2,0.3144],[2168.3,6.04145452],[2168.4,4.61174],[2168.7,4.84337186]]]
["bitfinex","ETHUSD",1741046798828,[[2167.8,0.7728],[2167.4,0.537072],[2167.2,3.0],[2167.0,3.722],[2166.9,3.5]],[[2168.6,0.3144],[2168.9,6.04145452],[2169.2,3.89],[2169.3,5.34],[2169.4,0.5]]]
["bitfinex","ETHUSD",1741046799015,[[2167.8,9.10767],[2167.4,0.537072],[2167.2,7.96645051],[2167.1,9.17],[2167.0,6.04145452]],[[2168.6,0.3144],[2168.9,6.04145452],[2169.2,3.89],[2169.3,6.18904965],[2169.4,3.722]]]
["bitfinex","ETHUSD",1741046799338,[[2168.0,4.61235],[2167.9,4.61274],[2167.8,4.4948],[2167.6,4.61337],[2167.4,0.537072]],[[2168.6,0.3144],[2168.9,6.04145452],[2169.3,6.18904965],[2169.4,3.722]]]
["bitfinex","ETHUSD",1741046799339,[[2168.0,4.61235],[2167.9,4.61274],[2167.8,4.4948],[2167.6,4.61337],[2167.4,0.537072]],[[2168.6,9.53725],[2168.9,6.04145452],[2169.0,4.61048],[2169.3,9.80699001],[2169.4,3.722]]]
["bitfinex","ETHUSD",1741046799538,[[2168.0,4.61235],[2167.9,4.61274],[2167.8,4.4948],[2167.6,4.61337],[2167.4,0.537072]],[[2168.6,4.92577],[2168.8,4.61094],[2168.9,6.04145452],[2169.0,4.61048],[2169.3,14.18892965]]]
["bitfinex","ETHUSD",1741046799753,[[2168.3,4.6118],[2168.1,0.922509],[2167.8,4.4948],[2167.6,3.0],[2167.5,5.11357]],[[2169.0,0.3144],[2169.1,4.7507775],[2169.2,6.04145452],[2169.6,0.22775585],[2169.8,13.83892]]]
["bitfinex","ETHUSD",1741046799906,[[2168.3,9.22359],[2167.8,9.10765],[2167.6,3.0],[2167.5,5.11357],[2167.3,10.65545452]],[[2168.9,4.61064],[2169.0,0.3144],[2169.1,4.7507775],[2169.2,6.04145452],[2169.4,4.60962]]]
["bitfinex","ETHUSD",1741046800102,[[2168.5,4.61127],[2168.4,5.38444],[2167.8,3.722],[2167.7,0.5],[2167.6,3.0]],[[2169.1,4.7507775],[2169.3,4.92432],[2169.5,6.04145452],[2169.6,4.60926],[2169.7,3.89]]]
["bitfinex","ETHUSD",1741046800319,[[2168.4,5.38444],[2168.1,4.61227],[2167.9,3.0],[2167.8,3.722],[2167.7,0.5]],[[2169.1,4.7507775],[2169.3,0.3144],[2169.5,6.04145452],[2169.7,3.724],[2170.3,3.89]]]
["bitfinex","ETHUSD",1741046800538,[[2168.4,0.7728],[2168.0,9.22483],[2167.9,3.0],[2167.8,4.07282112],[2167.4,5.150862]],[[2169.0,4.61041],[2169.1,0.1405675],[2169.2,10.65146452],[2169.3,0.3144],[2169.5,4.60937]]]
["bitfinex","ETHUSD",1741046800756,[[2168.3,4.61188],[2168.1,0.7826],[2167.9,3.0],[2167.8,4.07282112],[2167.5,0.5]],[[2168.8,4.61094],[2169.0,6.1507542],[2169.1,0.1405675],[2169.2,10.65146452],[2169.3,0.3144]]]
["bitfinex","ETHUSD",1741046800968,[[2168.1,0.7826],[2167.9,4.61261],[2167.8,4.07282112],[2167.6,4.6133],[2167.4,0.537072]],[[2168.6,4.61142],[2169.0,4.61041],[2169.1,0.1405675],[2169.2,6.04145452],[2169.3,4.92422]]]
["bitfinex","ETHUSD",1741046801149,[[2168.1,0.7826],[2168.0,4.6125],[2167.9,4.61261],[2167.8,4.07282112],[2167.4,0.537072]],[[2168.6,4.61142],[2169.1,0.1405675],[2169.2,6.04145452],[2169.3,7.92438],[2169.6,0.5]]]
["bitfinex","ETHUSD",1741046801466,[[2168.1,0.7826],[2168.0,4.61242],[2167.9,4.61261],[2167.8,3.722],[2167.6,4.61337]],[[2168.6,9.22285],[2169.0,4.61049],[2169.1,0.1405675],[2169.2,6.04145452],[2169.3,7.92438]]]
["bitfinex","ETHUSD",1741046801762,[[2168.1,0.7826],[2167.9,4.61261],[2167.8,3.722],[2167.7,4.61306],[2167.4,5.150782]],[[2168.4,4.61172],[2168.7,0.3144],[2168.9,10.65211452],[2169.1,4.7507775],[2169.3,7.60998]]]
["bitfinex","ETHUSD",1741046802065,[[2167.8,4.4867],[2167.7,4.61305],[2167.5,7.61349],[2167.4,0.537072],[2167.3,4.61401]],[[2168.2,4.61224],[2168.7,4.9255],[2168.9,10.65209452],[2169.1,4.7507775],[2169.3,6.89]]]
["bitfinex","ETHUSD",1741046802261,[[2167.8,5.396675],[2167.5,4.61347],[2167.4,0.537072],[2167.1,13.78437],[2166.9,0.5]],[[2168.2,4.61224],[2168.6,10.65274452],[2168.7,0.3144],[2168.9,7.61063],[2169.1,8.4687775]]]
["bitfinex","ETHUSD",1741046802482,[[2167.8,3.722],[2167.5,4.61347],[2167.4,0.537072],[2167.3,4.61391],[2167.1,13.78437]],[[2168.0,4.61255],[2168.2,4.61229],[2168.5,4.61153],[2168.6,6.04145452],[2168.7,4.92546]]]
["bitfinex","ETHUSD",1741046802683,[[2167.8,3.722],[2167.6,4.61337],[2167.5,0.8156],[2167.4,0.537072],[2167.1,12.17]],[[2168.2,4.61223],[2168.6,10.65273452],[2168.7,0.3144],[2168.9,3.0],[2169.0,8.50044]]]
["bitfinex","ETHUSD",1741046802963,[[2167.8,3.722],[2167.5,5.42907],[2167.4,0.537072],[2167.1,12.17],[2166.9,0.5]],[[2168.2,4.61223],[2168.6,6.04145452],[2168.7,0.3144],[2168.9,3.0],[2169.0,8.50044]]]
["bitfinex","ETHUSD",1741046803164,[[2167.5,0.8156],[2167.4,4.251072],[2167.3,4.61402],[2167.1,9.17],[2167.0,4.61462]],[[2168.0,4.61256],[2168.6,6.04145452],[2168.7,0.3144],[2168.8,4.61099],[2168.9,3.0]]]
["bitfinex","ETHUSD",1741046803344,[[2167.8,0.8276],[2167.6,3.72],[2167.5,0.5],[2167.4,0.537072],[2167.1,9.17]],[[2168.9,6.04145452],[2169.1,0.4549675],[2169.6,9.23],[2169.7,0.23509016],[2170.1,0.5]]]
["bitfinex","ETHUSD",1741046803539,[[2167.8,0.8276],[2167.6,3.72],[2167.4,0.537072],[2167.1,9.17]],[[2168.9,6.04145452],[2169.1,0.4549675],[2169.6,9.23],[2169.7,0.23509016],[2170.1,0.5]]]
["bitfinex","ETHUSD",1741046803540,[[2168.5,0.8276],[2167.8,3.0],[2167.7,5.11316],[2167.6,3.72],[2167.4,0.537072]],[[2169.1,0.1405675],[2169.3,10.65138452],[2169.4,0.3144],[2169.7,3.721],[2170.0,4.60832]]]
["bitfinex","ETHUSD",1741046803739,[[2168.5,0.8276],[2168.2,3.721],[2168.1,4.61218],[2167.8,3.0],[2167.5,4.61342]],[[2168.9,4.61066],[2169.1,0.1405675],[2169.3,6.04145452],[2169.4,0.3144],[2169.5,4.60942]]]
["bitfinex","ETHUSD",1741046803952,[[2168.2,3.721],[2167.8,3.0],[2167.5,4.61342]],[[2168.9,4.61066],[2169.1,0.1405675],[2169.3,6.04145452],[2169.4,0.3144],[2169.5,4.60942]]]
["bitfinex","ETHUSD",1741046803953,[[2168.3,0.8276],[2168.2,3.721],[2168.0,4.61252],[2167.8,3.5],[2167.3,10.65544452]],[[2169.1,0.1405675],[2169.7,6.04145452],[2169.9,4.0414],[2170.0,3.89],[2170.2,9.9479]]]
["bitfinex","ETHUSD",1741046804139,[[2168.8,0.8276],[2168.7,4.6109],[2168.4,0.45486],[2168.3,4.61182],[2168.2,3.721]],[[2169.1,0.1405675],[2169.6,4.60929],[2169.7,6.04145452],[2169.9,4.0414],[2170.0,3.89]]]
["bitfinex","ETHUSD",1741046804349,[[2168.9,4.61062],[2168.8,0.8276],[2168.7,4.6109],[2168.4,5.06648],[2168.2,3.721]],[[2169.1,0.1405675],[2169.5,4.6094],[2169.6,4.60929],[2169.7,6.04145452],[2169.9,8.64992]]]
["bitfinex","ETHUSD",1741046804539,[[2168.8,0.8276],[2168.7,4.6109],[2168.4,5.06648],[2168.2,3.721],[2164.1,10.0]],[[2169.1,0.1405675],[2169.4,4.6096],[2169.7,6.04145452],[2169.8,4.60876],[2169.9,4.0414]]]
["bitfinex","ETHUSD",1741046804848,[[2168.7,4.6109],[2168.4,5.06648],[2168.2,3.721],[2164.1,10.0]],[[2169.1,0.1405675],[2169.4,4.6096],[2169.7,6.04145452],[2169.8,4.60876],[2169.9,4.0414]]]
["bitfinex","ETHUSD",1741046804849,[[2168.9,4.61057],[2168.5,0.8276],[2168.4,5.06653],[2168.3,3.0],[2168.2,8.33307]],[[2169.1,0.1405675],[2169.5,4.60937],[2169.6,4.6093],[2169.7,6.04145452],[2169.9,8.64992]]]
["bitfinex","ETHUSD",1741046805049,[[2168.7,4.61091],[2168.5,0.8276],[2168.4,0.45486],[2168.3,7.6118],[2168.2,3.721]],[[2169.1,0.1405675],[2169.7,6.04145452],[2169.9,7.0414],[2170.1,4.9519889],[2170.3,5.10769]]]
["bitfinex","ETHUSD",1741046805250,[[2168.7,5.154761],[2168.5,5.43896],[2168.4,0.45486],[2168.3,7.6118],[2168.2,3.721]],[[2169.1,0.1405675],[2169.3,4.60983],[2169.4,4.60977],[2169.7,10.65041452],[2169.9,7.0414]]]
["bitfinex","ETHUSD",1741046805427,[[2168.5,5.43896],[2168.4,0.45486],[2168.3,3.0],[2168.2,3.721],[2168.1,4.61221]],[[2169.1,4.7507875],[2169.3,4.60989],[2169.6,4.60917],[2169.7,6.04145452],[2169.9,11.33558]]]
["bitfinex","ETHUSD",1741046805632,[[2168.6,4.61117],[2168.5,5.43896],[2168.4,0.45486],[2168.3,3.0],[2168.2,3.721]],[[2169.1,4.7507875],[2169.3,4.92429],[2169.4,6.04145452],[2169.6,4.60917],[2169.9,11.33558]]]
["bitfinex","ETHUSD",1741046805832,[[2168.4,4.61156],[2168.2,4.5436],[2168.0,4.95985765],[2167.6,5.11339],[2167.4,5.150852]],[[2169.0,4.61053],[2169.1,0.1405675],[2169.3,0.3144],[2169.4,4.60963],[2169.5,3.0]]]
["bitfinex","ETHUSD",1741046806066,[[2168.2,9.15557],[2168.0,0.34734765],[2167.6,5.11339],[2167.4,5.150852],[1975.0,0.2]],[[2169.0,4.61053],[2169.1,0.1405675],[2169.3,6.35585452],[2169.5,3.0],[2169.9,8.33569]]]
["bitfinex","ETHUSD",1741046806360,[[2167.4,5.150852],[1975.0,0.2]],[[2169.0,4.61053],[2169.1,0.1405675],[2169.5,3.0],[2169.9,8.33569]]]
["bitfinex","ETHUSD",1741046806361,[[2167.8,0.7962],[2167.4,1.925123],[2167.2,5.11423],[2167.1,15.44441014],[2166.9,4.6147]],[[2168.6,4.92577],[2169.0,6.04145452],[2169.1,0.1405675],[2169.2,6.727],[2169.4,8.49958]]]
["bitfinex","ETHUSD",1741046806543,[[2167.8,0.7962],[2167.6,3.727],[2167.4,0.537072],[2167.2,4.61423],[2167.1,9.17]],[[2168.5,4.61164],[2168.6,0.806977],[2168.9,4.61066],[2169.0,6.04145452],[2169.1,0.1405675]]]
["bitfinex","ETHUSD",1741046806861,[[2167.4,0.537072],[2167.1,13.78444],[2167.0,1.388319],[2166.8,10.65649452],[2166.7,0.5]],[[2168.6,0.3144],[2168.7,4.61124],[2168.9,3.89],[2169.0,10.65196452],[2169.1,0.1405675]]]
["bitfinex","ETHUSD",1741046807065,[[2167.5,0.34382491],[2167.3,5.39706],[2167.0,3.728],[2166.9,4.61484],[2166.4,14.28085]],[[2167.9,4.61296],[2168.0,4.61255],[2168.3,4.61198],[2168.6,10.08385452],[2168.7,4.61109]]]
["bitfinex","ETHUSD",1741046807264,[[2167.5,0.34382491],[2167.3,0.7832],[2167.2,4.61409],[2167.0,3.728],[2166.4,13.78093]],[[2167.9,4.61281],[2168.0,0.3144],[2168.6,13.65945452],[2168.8,5.34],[2168.9,7.61067]]]
["bitfinex","ETHUSD",1741046807563,[[2167.5,4.95727491],[2167.3,0.7832],[2167.2,4.61423],[2167.0,3.728],[2166.9,3.0]],[[2168.2,4.61223],[2168.3,4.92645],[2168.6,18.27073452],[2168.8,5.34],[2168.9,7.61067]]]
["bitfinex","ETHUSD",1741046807865,[[2167.7,3.758],[2167.6,3.742],[2167.1,0.34910117],[2167.0,0.5],[2166.9,3.0]],[[2168.9,0.3144],[2169.0,6.04145452],[2169.2,5.34],[2169.4,3.89],[2169.7,0.5]]]
["bitfinex","ETHUSD",1741046808066,[[2168.1,4.61218],[2168.0,4.61244],[2167.8,0.75],[2167.7,3.758],[2167.6,8.35527]],[[2168.9,0.3144],[2169.2,10.65146452],[2169.5,3.742],[2169.6,13.83919],[2169.7,0.5]]]
["bitfinex","ETHUSD",1741046808287,[[2167.8,0.75],[2167.7,3.758],[2167.6,3.742],[2167.1,0.5],[2167.0,6.39614437]],[[2168.9,0.3144],[2169.1,3.1405675],[2169.2,6.04145452],[2169.3,3.0],[2169.4,4.60959]]]
["bitfinex","ETHUSD",1741046808503,[[2168.4,4.61168],[2168.2,4.61196],[2167.9,4.61275],[2167.8,0.75],[2167.7,7.61318]],[[2168.9,0.3144],[2169.1,4.7509075],[2169.2,6.04145452],[2169.3,4.60983],[2169.5,7.632]]]
["bitfinex","ETHUSD",1741046808661,[[2168.4,4.61154],[2168.3,0.7654],[2168.0,4.61252],[2167.8,0.75],[2167.7,7.61318]],[[2169.1,4.7509075],[2169.2,6.04145452],[2169.5,7.632]]]
["bitfinex","ETHUSD",1741046808662,[[2168.4,4.61154],[2168.3,0.7654],[2168.0,4.61252],[2167.8,0.75],[2167.7,7.61318]],[[2169.1,4.7507775],[2169.2,6.35585452],[2169.5,3.742],[2169.6,9.94923],[2169.7,3.89]]]
["bitfinex","ETHUSD",1741046808857,[[2168.4,4.61154],[2168.3,0.7654],[2168.2,8.36198],[2168.0,4.61252],[2167.8,0.75]],[[2168.9,4.61063],[2169.1,4.7509075],[2169.2,6.35585452],[2169.4,4.6096],[2169.5,3.742]]]
["bitfinex","ETHUSD",1741046809052,[[2168.8,4.61067],[2168.6,4.6111],[2168.5,0.537694],[2168.3,0.7654],[2168.2,3.75]],[[2169.1,0.1405675],[2169.2,0.3144],[2169.4,4.60972],[2169.6,6.04145452],[2170.0,0.33934703]]]
["bitfinex","ETHUSD",1741046809282,[[2168.8,4.61067],[2168.6,4.61115],[2168.5,0.537694],[2168.4,4.61164],[2168.3,0.7654]],[[2169.1,0.1405675],[2169.3,4.60988],[2169.5,4.92389],[2169.6,6.04145452],[2169.7,4.60894]]]
["bitfinex","ETHUSD",1741046809610,[[2168.8,4.61067],[2168.6,4.6111],[2168.5,0.537694],[2168.4,4.61164],[2168.3,0.7654]],[[2169.1,0.1405675],[2169.3,4.60979],[2169.5,4.92381],[2169.7,6.04145452],[2169.8,4.60875]]]
["bitfinex","ETHUSD",1741046809765,[[2168.6,4.6111],[2168.5,0.537694],[2168.3,0.7654],[2168.2,8.36205],[2163.2,4.8161563]],[[2169.1,0.1405675],[2169.2,4.61013],[2169.3,4.60979],[2169.5,0.3144],[2169.6,4.60915]]]
["bitfinex","ETHUSD",1741046809958,[[2168.6,4.6111],[2168.5,0.537694],[2168.4,4.61154],[2168.3,0.7654],[2168.2,8.36205]],[[2169.1,4.7509175],[2169.2,4.61013],[2169.5,4.92377],[2169.9,3.89],[2170.3,9.94771]]]
["bitfinex","ETHUSD",1741046810159,[[2168.7,4.61101],[2168.6,4.6111],[2168.5,0.537694],[2168.3,0.7654],[2168.2,8.36205]],[[2169.1,0.1405675],[2169.2,4.61013],[2169.4,4.6097],[2169.5,0.3144],[2169.7,10.65046452]]]
["bitfinex","ETHUSD",1741046810355,[[2168.7,4.61101],[2168.6,4.6111],[2168.5,0.537694],[2168.3,0.7654],[2168.2,8.36205]],[[2169.1,0.1405675],[2169.2,4.61013],[2169.5,0.3144],[2169.7,10.65046452],[2170.3,9.94771]]]
["bitfinex","ETHUSD",1741046810560,[[2168.6,4.6111],[2168.5,0.537694],[2168.4,4.61153],[2168.3,0.7654],[2168.2,8.36205]],[[2169.1,0.1405675],[2169.2,4.61011],[2169.5,0.3144],[2169.6,4.60917],[2169.7,6.04145452]]]
["bitfinex","ETHUSD",1741046810862,[[2168.6,5.5871324],[2168.5,0.537694],[2168.4,4.61159],[2168.3,0.7654],[2168.2,8.36205]],[[2169.1,0.1405675],[2169.2,4.61011],[2169.5,4.92377],[2169.7,6.04145452],[2169.9,6.89]]]
["bitfinex","ETHUSD",1741046811173,[[2168.6,0.9760324],[2168.5,0.537694],[2168.3,0.7654],[2168.2,8.36205],[2167.9,4.61273]],[[2169.1,0.1405675],[2169.4,4.60971],[2169.5,0.3144],[2169.7,6.04145452],[2169.9,6.89]]]
["bitfinex","ETHUSD",1741046811376,[[2168.5,0.537694],[2168.3,0.7654],[2168.2,8.36205]],[[2169.1,0.1405675],[2169.7,6.04145452]]]
["bitfinex","ETHUSD",1741046811377,[[2169.0,5.39221],[2168.5,4.61146],[2168.4,0.33934703],[2168.3,3.0],[2168.2,8.36205]],[[2169.1,0.1405675],[2169.7,6.04145452],[2169.8,4.92325],[2170.1,4.60811],[2170.3,5.34]]]
["bitfinex","ETHUSD",1741046811585,[[2169.0,5.39221],[2168.9,4.61059],[2168.8,3.749],[2168.7,4.61105],[2168.5,4.61146]],[[2169.1,0.1405675],[2169.8,4.92325],[2170.1,10.64956452],[2170.3,5.34],[2170.4,7.639]]]
["bitfinex","ETHUSD",1741046811810,[[2169.0,5.39221],[2168.9,4.61059],[2168.8,3.749],[2168.6,4.61124],[2168.2,5.11205]],[[2169.1,0.1405675],[2169.6,4.60934],[2169.8,4.92328],[2170.1,10.64964452],[2170.3,9.94766]]]
["bitfinex","ETHUSD",1741046811973,[[2169.0,5.39221],[2168.9,4.61059],[2168.8,3.749],[2168.6,4.61124],[2168.2,5.11205]],[[2169.1,0.1405675],[2169.6,9.21866],[2169.8,0.3144],[2170.0,4.60834],[2170.1,6.04145452]]]
["bitfinex","ETHUSD",1741046812157,[[2169.0,5.39221],[2168.9,4.61059],[2168.8,3.749],[2168.7,4.61103],[2168.4,7.95101703]],[[2169.1,0.1405675],[2169.6,4.60932],[2169.8,0.3144],[2170.0,4.60834],[2170.1,6.04145452]]]
["bitfinex","ETHUSD",1741046812158,[[2169.0,5.39221],[2168.9,4.61059],[2168.8,3.749],[2168.7,4.61103],[2168.4,7.95101703]],[[2169.1,0.1405675],[2169.6,4.60932],[2169.8,4.92328],[2170.0,4.60834],[2170.1,6.04145452]]]
["bitfinex","ETHUSD",1741046812391,[[2169.0,5.39221],[2168.9,4.61059],[2168.8,3.749],[2168.7,4.61103],[2168.4,7.95101703]],[[2169.1,0.1405675],[2169.6,4.60916],[2169.8,4.92328],[2170.1,10.64954452],[2170.7,4.60686]]]
["bitfinex","ETHUSD",1741046812592,[[2169.0,0.7818],[2168.9,4.61052],[2168.8,3.749],[2168.5,4.61136],[2168.4,3.33934703]],[[2169.1,0.1405675],[2169.6,4.60916],[2169.8,0.3144],[2169.9,4.60851],[2170.1,10.64954452]]]
["bitfinex","ETHUSD",1741046812901,[[2169.0,0.7818],[2168.9,4.61052],[2168.8,3.749],[2168.5,4.61136],[2168.4,3.33934703]],[[2169.1,0.1405675],[2169.4,4.6096],[2169.6,4.60916],[2169.8,6.35585452],[2169.9,4.60851]]]
["bitfinex","ETHUSD",1741046813098,[[2169.0,0.7818],[2168.9,4.61052],[2168.8,3.749],[2168.6,4.61124],[2168.4,7.95103703]],[[2169.1,0.1405675],[2169.6,4.60916],[2169.8,10.96470452],[2170.0,4.60831],[2170.3,8.49769]]]
["bitfinex","ETHUSD",1741046813398,[[2169.0,5.39221],[2168.9,4.61052],[2168.8,3.749],[2168.7,4.61103],[2168.4,7.95103703]],[[2169.1,0.1405675],[2169.6,4.60916],[2169.8,10.96470452],[2170.0,4.60831],[2170.3,12.25169]]]
["bitfinex","ETHUSD",1741046813603,[[2169.0,0.7818],[2168.9,4.61052],[2168.8,3.749],[2168.5,4.61137],[2168.4,3.33934703]],[[2169.1,0.1405675],[2169.5,4.60939],[2169.8,6.35585452],[2170.2,3.89],[2170.3,8.36169]]]
["bitfinex","ETHUSD",1741046813795,[[2168.8,3.749],[2168.4,3.33934703]],[[2169.1,0.1405675],[2169.8,6.35585452],[2170.3,8.36169]]]
["bitfinex","ETHUSD",1741046813796,[[2168.8,8.35984],[2168.7,5.36879],[2168.4,3.33934703],[2168.3,4.61181],[2168.0,5.11254]],[[2169.1,0.1405675],[2169.3,4.60988],[2169.7,4.60894],[2169.8,6.35585452],[2170.1,8.49812]]]
["bitfinex","ETHUSD",1741046814004,[[2168.4,3.33934703],[2168.3,4.61181]],[[2169.1,0.1405675],[2169.3,4.60988],[2169.7,4.60894],[2169.8,6.35585452],[2170.1,8.49812]]]
["bitfinex","ETHUSD",1741046814005,[[2168.6,3.758],[2168.5,4.61138],[2168.4,0.7579],[2168.3,4.61173],[2168.1,4.6122]],[[2169.0,4.61054],[2169.1,4.7508375],[2169.2,0.3144],[2169.4,4.60958],[2169.5,6.04145452]]]
["bitfinex","ETHUSD",1741046814201,[[2168.0,0.7579],[2167.9,4.61265],[2167.8,9.915],[2167.7,8.38306],[2167.2,1.387775]],[[2169.1,4.7508375],[2169.2,0.3144],[2169.4,4.60958]]]
["bitfinex","ETHUSD",1741046814202,[[2168.0,0.7579],[2167.9,4.61265],[2167.8,9.915],[2167.7,8.38306],[2167.2,1.387775]],[[2168.9,6.04145452],[2169.1,4.7508075],[2169.2,0.3144],[2169.4,8.49958],[2169.6,3.0]]]
["bitfinex","ETHUSD",1741046814497,[[2168.0,0.7579],[2167.8,9.915],[2167.7,8.38297],[2167.4,4.61377],[2167.0,6.04145452]],[[2168.6,0.3144],[2168.8,4.61088],[2168.9,6.04145452],[2169.1,0.1405675],[2169.2,8.38002]]]
["bitfinex","ETHUSD",1741046814664,[[2168.1,4.61233],[2168.0,0.7579],[2167.8,9.915],[2167.7,3.77],[2167.6,0.347729]],[[2169.0,4.92499],[2169.1,0.1405675],[2169.3,6.04145452],[2169.4,4.6096],[2169.6,3.0]]]
["bitfinex","ETHUSD",1741046814858,[[2168.6,4.61109],[2168.2,0.537023],[2168.0,0.7579],[2167.9,3.0],[2167.8,9.915]],[[2169.1,4.7507875],[2169.2,4.61012],[2169.3,6.35585452],[2169.6,6.774],[2169.9,8.49852]]]
["bitfinex","ETHUSD",1741046823433,[[2170.2,5.529705],[2170.0,4.612],[2169.8,8.15281],[2169.5,4.60934],[2169.4,0.5]],[[2170.8,4.60672],[2171.0,4.60631],[2171.1,5.98101196],[2171.2,0.3144],[2171.3,4.60561]]]
["bitfinex","ETHUSD",1741046869051,[[2171.9,5.39116],[2171.8,4.60444],[2171.6,5.967171],[2171.5,4.60507],[2171.4,4.4143]],[[2172.0,80.0],[2172.7,5.08517652],[2172.8,10.96315196],[2173.0,0.4622],[2173.1,4.60174]]]
["bitfinex","ETHUSD",1741046901154,[[2172.5,10.62086984],[2172.2,3.0],[2172.0,9.93395],[2171.5,13.75608],[2168.3,14.8161563]],[[2173.5,4.60106],[2173.7,0.3797],[2173.8,10.58134196],[2173.9,9.23],[2174.0,4.7237296]]]
["bitfinex","ETHUSD",1741046963120,[[2163.4,0.04728806],[2163.3,0.1238996],[2163.0,5.44758],[2162.8,3.862],[2162.6,7.62399]],[[2163.9,4.62128],[2164.0,2.0188902],[2164.1,9.84801196],[2164.2,5.7197],[2164.3,8.51047]]]
["bitfinex","ETHUSD",1741047007743,[[2160.9,4.62769],[2160.7,4.628],[2160.6,3.955],[2160.5,0.8307],[2160.4,4.62874]],[[2161.4,4.62678],[2161.5,0.462645],[2161.6,4.62633],[2161.7,3.0],[2161.8,9.294]]]
["bitfinex","ETHUSD",1741047056272,[[2162.6,0.7919],[2162.5,3.946],[2162.4,4.6243],[2162.3,3.0],[2162.2,4.62482]],[[2163.3,0.3797],[2163.4,4.62247],[2163.5,5.34],[2163.6,3.89],[2163.7,7.62172]]]
["bitfinex","ETHUSD",1741047059283,[[2161.9,6.02807537],[2161.8,3.907],[2161.6,0.7839],[2161.4,12.194],[2160.7,4.62812]],[[2162.4,4.62461],[2162.6,5.34],[2162.7,1.376099],[2162.9,3.0],[2163.3,4.945217]]]
["bitfinex","ETHUSD",1741047105139,[[2164.1,4.6599],[2163.7,4.62156],[2163.5,8.33],[2162.9,5.12326],[2162.7,4.62375]],[[2164.4,4.62032],[2164.7,4.61959],[2164.8,9.33326443],[2165.0,3.89],[2166.2,2.32234667]]]
["bitfinex","ETHUSD",1741047167819,[[2164.7,0.04452103],[2164.6,0.7797],[2164.3,4.06403136],[2164.2,5.33],[2164.1,3.0]],[[2164.9,4.61929],[2165.3,1.00180962],[2165.4,8.34],[2165.5,10.03874919],[2165.6,0.3797]]]
["bitfinex","ETHUSD",1741047204252,[[2165.2,5.33],[2165.1,3.674],[2165.0,0.34987642],[2164.9,4.61899],[2164.7,7.61942]],[[2165.7,4.61745],[2165.8,4.61739],[2166.1,3.0],[2166.2,15.91305172],[2166.3,0.4829531]]]
["bitfinex","ETHUSD",1741047270226,[[2163.9,0.8291],[2163.8,9.95131],[2163.7,0.34942556],[2163.6,8.22776],[2163.5,3.0]],[[2164.4,4.62037],[2164.5,4.62015],[2164.6,1.85516385],[2164.7,5.42993845],[2164.8,13.56448]]]
["bitfinex","ETHUSD",1741047301522,[[2160.6,0.7924],[2160.4,18.12526],[2160.0,4.6295],[2159.8,5.42993845],[2159.6,0.5]],[[2161.0,4.62749],[2161.2,4.6271],[2161.5,9.96643],[2161.6,5.42993845],[2161.7,0.3797]]]
["bitfinex","ETHUSD",1741047351583,[[2162.8,6.1612],[2162.6,4.62393],[2162.5,4.6241],[2162.2,4.6249],[2161.9,15.11893845]],[[2163.1,4.6231],[2163.3,4.62266],[2163.5,4.62214],[2163.7,5.91319768],[2163.8,5.7197]]]
["bitfinex","ETHUSD",1741047391572,[[2159.6,0.7864],[2159.4,4.63087],[2159.2,13.81918],[2159.1,5.33],[2159.0,0.1238996]],[[2160.3,0.67027313],[2160.5,11.29766991],[2160.6,4.036805],[2160.8,11.51794],[2161.1,5.1273]]]
["bitfinex","ETHUSD",1741047404128,[[2157.6,0.763],[2157.3,9.96523],[2156.8,0.1238996]],[[2158.3,4.6333],[2158.4,5.34],[2158.7,3.89],[2158.8,7.63228]]]
["bitfinex","ETHUSD",1741047449209,[[2159.0,4.63167],[2158.8,0.804],[2158.7,3.0],[2158.5,3.9482872],[2158.3,4.63323]],[[2159.6,4.63064],[2159.7,5.34],[2159.9,4.2697],[2160.3,11.21101],[2161.4,2.32831661]]]
["bitfinex","ETHUSD",1741047499793,[[2163.1,4.62285],[2162.9,4.62324],[2162.7,9.028],[2162.6,4.62393],[2162.5,7.62425]],[[2163.7,4.62171],[2163.9,5.7697],[2164.0,18.16676991],[2164.6,0.48407956],[2165.0,4.894]]]
["bitfinex","ETHUSD",1741047543674,[[2162.1,5.4185],[2162.0,4.62516],[2161.7,7.62594],[2161.6,9.95609],[2161.5,3.636]],[[2162.6,9.96426],[2162.8,4.62378],[2162.9,4.80420835],[2163.0,4.62321],[2163.1,3.631]]]
["bitfinex","ETHUSD",1741047601092,[[2166.6,4.61538],[2166.2,3.554],[2166.0,3.7846],[2165.9,5.33],[2165.7,13.79243]],[[2166.9,0.4297],[2167.0,5.34],[2167.1,3.89],[2167.3,4.61405],[2167.4,7.03781459]]]
["bitfinex","ETHUSD",1741047648642,[[2167.5,8.536345],[2167.4,4.61374],[2167.2,10.76152],[2167.1,3.537],[2167.0,4.61446]],[[2167.6,0.1238996],[2168.2,5.09573931],[2168.3,0.4297],[2168.4,9.95182],[2168.6,3.0]]]
["bitfinex","ETHUSD",1741047696125,[[2165.3,4.61829],[2165.2,3.7735],[2164.7,5.33],[2164.6,3.747],[2164.5,5.94430088]],[[2166.0,1.370652],[2166.1,5.34],[2166.2,3.75],[2166.3,3.89],[2166.4,3.4297]]]
["bitfinex","ETHUSD",1741047718026,[[2167.8,4.61297],[2167.6,4.61331],[2166.9,4.61478],[2166.8,7.7666],[2166.7,10.55953088]],[[2168.0,0.4297],[2168.3,8.86631644],[2168.4,8.58985],[2168.8,5.94430088],[2168.9,0.35555353]]]
["bitfinex","ETHUSD",1741047746605,[[2170.0,4.60829],[2169.9,4.60849],[2169.7,4.60889],[2169.5,4.60935],[2169.4,5.33]],[[2170.1,0.48262646],[2170.5,5.15631644],[2170.6,0.3797],[2170.7,7.674],[2170.8,4.60678]]]
["bitfinex","ETHUSD",1741047793684,[[2161.5,0.04667282],[2161.1,9.3781996],[2160.6,4.62831],[2160.4,5.43554],[2158.9,2.31098114]],[[2161.6,7.62622],[2161.7,5.73916829],[2161.8,4.62592],[2161.9,9.47601644],[2162.1,10.56951088]]]
["bitfinex","ETHUSD",1741047834881,[[2161.4,4.62648],[2161.1,4.7510396],[2161.0,0.34483918],[2160.9,4.6491],[2160.7,9.95808]],[[2162.1,1.27113164],[2162.2,13.62637644],[2162.3,3.71],[2162.4,0.3797],[2162.6,4.62418]]]
["bitfinex","ETHUSD",1741047891163,[[2162.6,9.24787],[2162.3,0.7662],[2162.2,4.62487],[2162.1,5.33],[2160.3,2.32994639]],[[2162.9,1.54503419],[2163.0,0.56399381],[2163.1,10.26305813],[2163.3,8.0024],[2163.4,7.428]]]
["bitfinex","ETHUSD",1741047937403,[[2155.0,4.64023],[2154.7,0.1238996],[2154.5,3.7691],[2154.4,4.64152],[2154.3,5.33]],[[2155.7,8.93231644],[2155.8,3.9658],[2155.9,0.463824],[2156.4,0.82558],[2156.5,5.94430088]]]
["bitfinex","ETHUSD",1741047954917,[[2154.7,4.67164599],[2154.5,0.8287],[2154.2,4.64197],[2154.0,4.64245],[2153.7,10.58730088]],[[2155.4,4.63961],[2155.6,3.71],[2155.7,3.2558],[2155.8,12.00780357],[2155.9,3.76]]]
["bitfinex","ETHUSD",1741047987514,[[2151.0,4.649],[2150.6,4.64986],[2150.5,0.8204],[2150.4,0.1238996],[2150.1,4.65089]],[[2151.1,3.889],[2151.7,4.9034],[2151.9,0.853285],[2152.4,5.146],[2153.1,4.98933702]]]
["bitfinex","ETHUSD",1741048042728,[[2152.0,4.64684],[2151.9,4.64684],[2151.7,0.8233],[2151.6,4.64764],[2150.9,10.59334088]],[[2152.1,9.07031644],[2152.5,8.61156],[2152.6,4.64565],[2152.9,4.64493],[2153.0,5.94430088]]]
["bitfinex","ETHUSD",1741048082559,[[2153.2,4.64413],[2152.5,4.64576],[2152.4,8.33],[2152.3,4.64614],[2152.2,5.94430088]],[[2153.6,3.71],[2154.0,10.58683088]]]
["bitfinex","ETHUSD",1741048131003,[[2151.9,4.647],[2151.5,4.64792],[2151.4,1.716842],[2151.2,3.0],[2151.1,9.97874]],[[2152.4,4.64612],[2152.5,5.15631644],[2152.6,8.40572],[2152.7,9.68630088],[2152.9,7.6449]]]
["bitfinex","ETHUSD",1741048165570,[[2154.3,4.64181],[2154.2,0.782],[2153.9,14.60475988],[2153.8,3.5]],[[2155.2,4.24190504],[2155.3,9.84609644],[2155.4,0.3656],[2155.6,3.71],[2155.7,13.58319088]]]
["bitfinex","ETHUSD",1741048229570,[[2154.9,4.64054],[2154.8,9.97072],[2154.7,0.464094],[2154.5,3.0],[2154.4,4.64158]],[[2155.3,3.621],[2155.4,4.63965],[2155.5,0.05],[2155.6,4.63921],[2155.8,7.63868]]]
["bitfinex","ETHUSD",1741048275753,[[2155.5,4.63916],[2155.3,4.63956],[2155.1,10.80187],[2154.9,3.0],[2154.8,4.64079]],[[2156.0,8.32426],[2156.1,4.63819],[2156.2,5.15631644],[2156.3,0.05],[2156.4,3.0]]]
["bitfinex","ETHUSD",1741048283961,[[2153.4,4.64362],[2153.1,5.39583],[2152.9,5.33],[2152.8,4.64509],[2152.7,3.684]],[[2154.0,0.05],[2154.1,8.32635],[2154.3,4.64201],[2154.4,5.15631644],[2154.5,7.64144]]]
["bitfinex","ETHUSD",1741048327803,[[2151.3,4.64823],[2150.9,4.64921],[2150.8,0.8284],[2150.6,7.64983],[2150.5,5.33]],[[2151.7,0.851727],[2151.9,8.51717],[2152.0,6.00710507],[2152.1,4.64675],[2152.2,3.0]]]
["bitfinex","ETHUSD",1741048374644,[[2147.6,5.41133],[2147.0,4.65765],[2146.8,5.15788],[2146.7,9.94710507],[2146.2,4.65918]],[[2148.4,8.59467],[2148.8,12.304],[2148.9,15.81698151],[2149.1,0.34663791],[2149.2,11.36289]]]
["bitfinex","ETHUSD",1741048423494,[[2149.5,4.65209],[2149.2,9.98284],[2149.0,0.8143],[2148.9,5.00774518],[2148.8,3.0]],[[2150.1,5.27714128],[2150.3,9.80698644],[2150.4,10.40611307],[2150.6,8.35992],[2150.8,7.64948]]]
["bitfinex","ETHUSD",1741048469301,[[2146.3,4.65899],[2145.9,9.99002],[2145.8,0.7627],[2145.6,4.66068],[2145.4,4.66109]],[[2146.9,7.65791],[2147.0,4.40114114],[2147.1,10.66466507],[2147.3,13.52337644],[2148.5,4.65451]]]
["bitfinex","ETHUSD",1741048492872,[[2145.4,4.661],[2145.2,4.66139],[2145.0,4.66191],[2144.7,4.66262],[2144.6,5.33]],[[2145.9,8.65005],[2146.0,4.65994],[2146.2,9.99524877],[2146.4,9.74890764],[2146.6,6.00710507]]]
["bitfinex","ETHUSD",1741048563675,[[2145.1,4.66164],[2144.9,5.33],[2144.7,0.7635],[2144.3,4.66349],[2144.0,2.09646587]],[[2145.9,0.8027],[2146.2,1.008206],[2146.3,3.0],[2146.4,9.71710507],[2146.5,6.96]]]
["bitfinex","ETHUSD",1741048569126,[[2144.8,4.66228],[2144.6,4.6627],[2144.1,9.99381],[2144.0,1.286018],[2143.9,4.66438]],[[2145.1,4.7807],[2145.4,9.32256],[2145.6,3.0],[2145.7,6.95028707],[2145.8,4.66029]]]
["bitfinex","ETHUSD",1741048610717,[[2148.4,4.65458],[2148.2,7.65493],[2148.1,0.7885],[2147.9,4.65562],[2147.7,4.65611]],[[2149.0,4.65347],[2149.2,4.72453],[2149.4,8.89029065],[2149.5,5.15631644],[2149.6,3.71]]]
["bitfinex","ETHUSD",1741048663774,[[2150.4,4.65029],[2150.3,4.65047],[2149.8,5.45783251],[2149.6,4.65191],[2149.4,0.34856935]],[[2150.5,3.924],[2150.9,0.7558],[2151.0,5.15631644],[2151.1,3.71],[2151.2,13.48237687]]]
["bitfinex","ETHUSD",1741048708826,[[2149.4,4.65246],[2149.2,0.8141],[2149.1,0.04553672],[2149.0,4.65328],[2148.8,5.33]],[[2149.5,3.99],[2149.7,0.48385823],[2150.3,6.00710507],[2150.4,9.251],[2150.5,4.65019]]]
["bitfinex","ETHUSD",1741048770717,[[2149.4,4.6523],[2149.3,3.0],[2149.2,0.8734],[2149.1,5.68066171],[2148.9,3.998]],[[2150.3,3.998],[2150.4,0.2857],[2150.5,5.13663782],[2150.6,9.00710507],[2150.7,8.35979]]]
["bitfinex","ETHUSD",1741048804466,[[2145.7,5.212704],[2145.3,5.52349],[2145.2,5.33],[2144.9,10.66930507]],[[2146.4,3.0],[2146.5,3.942],[2146.6,3.2838],[2146.7,6.00710507],[2146.8,4.65827]]]
["bitfinex","ETHUSD",1741048817328,[[2147.5,4.65657],[2147.1,4.65732],[2146.9,0.8452],[2146.8,4.65808],[2146.7,0.465839]],[[2147.6,0.48725176],[2147.7,0.2821],[2147.8,9.257],[2148.2,5.05631644],[2148.5,4.65442]]]
["bitfinex","ETHUSD",1741048854518,[[2144.0,0.1238996],[2143.7,4.66465],[2143.4,4.66544],[2143.3,6.2037],[2143.1,3.0]],[[2144.3,3.967],[2144.4,8.05631644],[2144.6,3.8952],[2144.7,4.66281],[2145.0,6.24335215]]]
["bitfinex","ETHUSD",1741048900821,[[2140.8,4.67114],[2140.7,4.67124],[2140.4,5.5199],[2140.3,5.33],[2140.0,4.83992714]],[[2141.1,4.124],[2141.4,9.276],[2141.5,4.95506],[2141.7,5.05631644],[2141.9,4.66879]]]
["bitfinex","ETHUSD",1741048975845,[[2142.2,4.66793],[2142.1,0.8262],[2142.0,4.6684],[2141.8,5.680251],[2141.7,5.33]],[[2142.7,4.66702],[2142.8,3.939],[2142.9,4.66674],[2143.2,5.05631644],[2143.3,4.66573]]]
["bitfinex","ETHUSD",1741048995841,[[2141.7,4.72583455],[2141.6,4.66922],[2141.4,0.7841],[2141.1,5.33],[2139.9,9.28]],[[2141.8,3.924],[2142.0,0.48778854],[2142.2,5.05631644],[2142.3,8.27804],[2142.7,7.66705]]]
["bitfinex","ETHUSD",1741049043071,[[2139.9,4.67297],[2139.6,4.67366],[2139.5,5.33],[2139.3,10.471848],[2139.1,4.67479]],[[2140.8,4.67131],[2141.4,4.66984]]]
["bitfinex","ETHUSD",1741049093695,[[2137.2,4.67901],[2137.1,4.67913],[2136.6,4.68026],[2136.4,4.68073],[2136.2,0.7632]],[[2137.3,4.465],[2137.6,5.34],[2138.0,13.61744],[2138.1,4.86671455],[2138.2,7.67697]]]
["bitfinex","ETHUSD",1741049135381,[[2141.2,4.67025],[2141.1,4.67034],[2140.7,4.67125],[2140.5,4.15260717],[2140.4,14.86856455]],[[2141.6,4.308],[2141.8,4.7928796],[2141.9,3.54609375],[2142.0,7.14],[2142.3,5.3551693]]]
["bitfinex","ETHUSD",1741049184198,[[2140.7,4.67136],[2140.5,5.220405],[2140.3,0.8151],[2140.2,5.02495465],[2139.9,0.5]],[[2141.2,4.11],[2141.3,3.54609375],[2141.4,0.48814222],[2141.7,16.4787],[2141.8,0.1238996]]]
["bitfinex","ETHUSD",1741049190167,[[2141.0,4.67052],[2140.5,0.548675],[2140.4,0.7553],[2140.3,5.33],[2140.2,5.02495465]],[[2141.2,4.103],[2141.5,3.54609375],[2141.6,7.14],[2141.7,4.66932],[2141.8,0.1238996]]]
["bitfinex","ETHUSD",1741049236220,[[2139.7,7.67355],[2139.6,4.67377],[2139.5,4.22219],[2139.3,4.86671455],[2138.5,9.291]],[[2141.0,4.67073],[2141.3,10.68609375],[2141.4,14.15771455],[2141.5,4.66966],[2141.8,18.8528896]]]
["bitfinex","ETHUSD",1741049304362,[[2139.6,4.67363],[2139.4,4.67411],[2138.9,4.67525],[2138.6,6.40131],[2138.1,0.5]],[[2139.8,9.7443],[2139.9,4.601],[2140.1,3.0],[2140.2,4.67246],[2140.3,4.86671455]]]
["bitfinex","ETHUSD",1741049335102,[[2141.1,4.67049],[2141.0,4.67067],[2140.6,4.67149],[2140.4,0.7739],[2140.3,7.67218]],[[2141.2,3.89072319],[2141.3,4.514],[2141.4,0.00469],[2141.6,14.41371],[2142.0,9.53525455]]]
["bitfinex","ETHUSD",1741049382655,[[2138.0,4.67715],[2137.9,4.67746],[2137.6,0.7735],[2137.1,4.6792],[2136.9,4.86671455]],[[2138.2,4.224],[2138.5,3.7643],[2138.6,3.54609375],[2138.7,4.67585],[2138.8,8.98]]]
["bitfinex","ETHUSD",1741049425209,[[2136.6,9.36038],[2136.2,4.68118],[2136.1,0.786],[2135.9,4.68166],[2135.7,9.54890455]],[[2136.8,7.66909375],[2137.0,8.98],[2137.1,5.42975],[2137.3,4.67896],[2137.6,4.86671455]]]
["bitfinex","ETHUSD",1741049474114,[[2135.0,4.68366],[2134.9,0.468406],[2134.7,4.68441],[2134.5,0.0621537],[2134.2,5.501]],[[2135.3,4.126],[2135.6,3.0],[2135.7,4.31039375],[2135.9,8.98],[2136.1,4.68148]]]
["bitfinex","ETHUSD",1741049480713,[[2134.3,9.37046],[2134.0,0.06046065],[2133.9,4.68625],[2133.8,0.8221],[2133.5,10.01692]],[[2134.8,8.98],[2134.9,8.23015375],[2135.0,1.40757018],[2135.1,4.68377],[2135.2,0.7643]]]
["bitfinex","ETHUSD",1741049541228,[[2136.0,9.36301],[2135.9,0.7981],[2135.6,4.68249],[2135.4,0.548091],[2135.3,5.33]],[[2136.4,4.328],[2136.6,8.22653375],[2136.7,4.68025],[2136.8,14.61101455],[2136.9,3.0]]]
["bitfinex","ETHUSD",1741049576296,[[2135.7,3.0],[2135.6,5.48572],[2135.2,10.01338],[2133.5,1.409424]],[[2136.2,4.12],[2136.4,3.54609375],[2136.5,4.94477479],[2136.6,9.7443]]]
["bitfinex","ETHUSD",1741049633506,[[2134.7,4.68429],[2134.5,0.7858],[2134.4,4.68512],[2134.0,4.68583],[2133.8,5.83]],[[2135.3,19.08139024],[2135.4,6.919936],[2135.6,8.80471455],[2135.7,4.68234],[2135.9,3.0]]]
["bitfinex","ETHUSD",1741049674676,[[2138.3,4.67645],[2138.2,4.67667],[2138.0,5.78331088],[2137.9,5.33],[2137.8,3.0]],[[2138.9,8.57044],[2139.0,0.7527],[2139.1,5.24661038],[2139.2,3.48751205],[2139.3,4.67445]]]
["bitfinex","ETHUSD",1741049723993,[[2140.5,6.4652174],[2140.4,3.0],[2140.3,5.35361124],[2140.2,4.67233],[2140.0,0.5]],[[2141.3,4.67006],[2141.4,0.7643],[2141.5,3.885],[2141.8,4.7928896],[2143.0,2.33172649]]]
["bitfinex","ETHUSD",1741049758432,[[2138.5,9.35208],[2138.1,5.43003],[2137.7,5.38638724],[2137.4,4.10376618],[2136.3,6.0346655]],[[2139.0,3.7643],[2139.1,9.34991],[2139.3,1.232352],[2139.4,8.55925],[2139.7,4.67357]]]
["bitfinex","ETHUSD",1741049778790,[[2140.4,4.67186],[2140.3,0.7608],[2140.2,4.67229],[2140.0,4.67288],[2139.9,5.33]],[[2140.9,4.67098],[2141.0,13.8929],[2141.2,0.7643],[2141.3,13.65007],[2141.4,9.289]]]
["bitfinex","ETHUSD",1741049828432,[[2138.4,4.67639],[2138.3,4.67648],[2138.1,0.8031],[2138.0,4.67723],[2137.9,0.467748]],[[2138.5,3.879],[2138.7,6.1043],[2139.0,5.16155432],[2139.1,11.98],[2139.4,9.12983546]]]
["bitfinex","ETHUSD",1741049885448,[[2136.9,4.67956],[2136.8,4.67974],[2136.5,5.50094],[2136.2,9.13298772],[2135.4,20.195477]],[[2137.3,3.869],[2137.4,10.78302],[2137.6,8.98],[2137.8,4.45198772],[2138.0,3.0]]]
["bitfinex","ETHUSD",1741049929318,[[2133.4,4.6872],[2133.3,0.1238996],[2133.0,4.68821],[2132.8,4.45198772],[2132.7,7.68867]],[[2133.6,5.41761681],[2133.7,7.04],[2133.8,0.7591],[2134.0,1.1036616],[2134.5,4.45198772]]]
["bitfinex","ETHUSD",1741049980196,[[2133.3,0.2238996],[2133.1,4.68795],[2132.9,0.7766],[2132.6,5.33],[2132.5,4.68918]],[[2133.7,9.201],[2133.9,10.8043],[2134.0,0.4901059],[2134.2,4.8262339],[2134.4,4.68517]]]
["bitfinex","ETHUSD",1741050027046,[[2131.9,0.818],[2131.7,4.69107],[2131.3,10.10168743],[2131.1,9.6e-06],[2130.8,4.69295]],[[2132.7,6.573178],[2132.8,15.58571],[2133.2,3.0],[2133.6,0.34490512],[2133.9,14.29740136]]]
["bitfinex","ETHUSD",1741050072795,[[2138.5,4.6761],[2138.4,4.67617],[2138.1,5.49476],[2137.8,3.843],[2137.7,4.67772]],[[2139.0,17.9038],[2139.1,9.34988],[2139.2,3.0],[2139.5,14.57175164],[2139.6,4.90106331]]]
["bitfinex","ETHUSD",1741050096736,[[2135.7,0.7582],[2135.6,4.68237],[2135.2,8.52137],[2135.1,5.33],[2134.8,0.5]],[[2136.3,4.681],[2136.4,4.68088],[2136.5,5.34],[2136.7,10.04],[2136.8,9.061237]]]
["bitfinex","ETHUSD",1741050124378,[[2136.2,5.46554],[2136.0,10.01149],[2135.8,8.51796],[2135.5,4.90976743],[2135.4,4.68279]],[[2136.9,3.0],[2137.0,0.7643],[2137.3,3.836],[2137.5,24.96814743],[2137.6,0.5]]]
["bitfinex","ETHUSD",1741050170944,[[2133.6,4.6869],[2133.5,4.68697],[2133.3,3.7518],[2133.2,8.33],[2133.1,4.68788]],[[2134.3,10.02552],[2134.4,0.7643],[2134.5,7.68495],[2134.6,7.94946],[2134.7,4.18796349]]]
["bitfinex","ETHUSD",1741050214917,[[2136.3,4.68098],[2136.2,0.8072],[2136.0,4.68144],[2135.8,3.0],[2135.7,5.33]],[[2137.2,6.1043],[2137.3,9.307],[2137.4,4.67874],[2137.5,7.04],[2137.6,4.67815]]]
["bitfinex","ETHUSD",1741050267146,[[2131.7,4.69089],[2131.0,0.7872],[2130.8,4.69301],[2130.7,3.0],[2130.5,10.2349267]],[[2131.9,0.6402],[2132.0,3.834],[2132.5,9.319],[2132.6,5.28725],[2132.7,4.9049267]]]
["bitfinex","ETHUSD",1741050313357,[[2132.8,4.68852],[2132.6,4.68898],[2132.4,3.0],[2132.2,1.1147039],[2132.1,3.941]],[[2133.7,3.0],[2133.8,7.508643],[2133.9,9.4801267],[2134.0,10.02616]]]
["bitfinex","ETHUSD",1741050323812,[[2132.2,4.68999],[2132.1,4.69018],[2131.4,4.69169],[2131.2,4.69219],[2131.1,11.8509267]],[[2132.3,0.6402],[2132.6,3.946],[2132.7,9.32],[2133.0,4.9049267],[2133.1,11.72817]]]
["bitfinex","ETHUSD",1741050365455,[[2132.3,4.68977],[2132.2,4.68999],[2132.1,5.33],[2132.0,3.7919],[2131.8,4.9049267]],[[2133.3,0.6402],[2133.4,3.956],[2133.6,5.34],[2133.7,11.9449267],[2134.1,5.18591]]]
["bitfinex","ETHUSD",1741050419381,[[2136.7,3.7902],[2136.5,4.68041],[2136.4,5.88673606],[2136.3,3.938],[2136.2,4.68108]],[[2137.6,0.7640996],[2137.7,4.6781],[2138.0,5.34],[2138.1,4.9049267],[2138.3,7.04]]]
["bitfinex","ETHUSD",1741050455633,[[2140.1,13.00267],[2140.0,4.67285],[2139.8,4.67331],[2139.7,8.01705116],[2139.5,9.5789067]],[[2140.2,0.1225925],[2140.9,0.6402],[2141.1,4.67062],[2141.3,4.67023],[2141.5,4.66967]]]
["bitfinex","ETHUSD",1741050501073,[[2132.3,4.68977],[2132.2,4.68996],[2131.7,0.60396975],[2131.6,4.69118],[2131.4,11.14368037]],[[2132.4,7.06e-06],[2132.8,4.037],[2132.9,0.6402],[2133.0,5.34],[2133.1,7.04]]]
["bitfinex","ETHUSD",1741050533849,[[2131.9,4.6905],[2131.7,0.1225925],[2131.4,3.35808409],[2131.2,4.862],[2131.0,4.6926]],[[2132.4,4.067],[2132.6,5.34],[2132.7,10.6802],[2133.0,4.9049267],[2133.1,4.68808]]]
["bitfinex","ETHUSD",1741050592864,[[2126.3,4.703],[2126.2,0.7743],[2126.0,9.6085867],[2125.9,5.33],[2125.8,0.35025448]],[[2127.5,7.04],[2127.6,11.372846],[2127.7,9.345],[2127.8,4.541],[2127.9,4.9049267]]]
["bitfinex","ETHUSD",1741050640405,[[2123.4,0.8227],[2122.8,0.471095],[2122.6,5.33],[2122.4,0.5],[2121.7,9.352]],[[2124.4,7.6802],[2124.5,13.811416],[2124.6,4.9049267],[2124.9,0.5],[2125.0,3.0]]]
["bitfinex","ETHUSD",1741050682802,[[2124.8,6.1269],[2124.7,4.70644],[2124.5,9.36392],[2124.2,4.7075],[2124.0,0.5]],[[2125.6,3.0],[2125.7,4.70437],[2125.8,3.0],[2125.9,4.658],[2126.0,0.3]]]
["bitfinex","ETHUSD",1741050690543,[[2122.0,4.71241],[2121.9,2.375452],[2121.7,10.04313],[2121.4,4.659],[2121.0,6.133144]],[[2122.7,4.71116],[2122.8,4.71089],[2122.9,5.34],[2123.1,10.00934],[2123.4,10.04]]]
["bitfinex","ETHUSD",1741050737111,[[2125.5,5.33],[2125.4,5.48502],[2125.1,4.512],[2124.6,0.5],[2124.5,6.122841]],[[2126.1,4.70362],[2126.4,0.986004],[2126.5,5.34277],[2126.6,4.517],[2126.8,10.28797307]]]
["bitfinex","ETHUSD",1741050781875,[[2122.3,10.04179],[2122.2,0.7858],[2121.5,10.27130307],[2121.4,4.988],[2120.7,4.71528]],[[2122.9,4.71067],[2123.1,4.71024],[2123.2,0.6402],[2123.3,4.70973],[2123.4,4.482]]]
["bitfinex","ETHUSD",1741050827108,[[2120.7,5.33],[2120.6,3.7539],[2120.4,0.5],[2120.3,4.94797307],[2120.2,1e-05]],[[2122.0,0.6402],[2122.3,5.34],[2122.4,7.27634792],[2122.7,9.371],[2123.5,4.70936]]]
["bitfinex","ETHUSD",1741050886670,[[2126.4,15.760869],[2126.3,5.20281],[2126.1,4.70342],[2125.9,9.63361208],[2123.7,16.0]],[[2126.5,4.9e-06],[2127.6,5.0519],[2127.7,14.04903],[2127.8,4.69982],[2128.1,14.96884208]]]
["bitfinex","ETHUSD",1741050923627,[[2128.5,7.69814],[2128.4,4.6982],[2128.2,10.78178],[2128.1,7.69894],[2127.6,4.288]],[[2128.6,4.9e-06],[2129.1,0.6379],[2129.5,7.92979208],[2129.7,4.69558],[2129.8,5.34]]]
["bitfinex","ETHUSD",1741050969257,[[2131.2,4.69215],[2131.1,4.69241],[2130.8,4.69304],[2130.5,8.50231],[2130.3,4.69397]],[[2131.6,0.6379],[2131.8,8.89391],[2131.9,10.11167907],[2132.2,4.69002],[2133.5,2.3465158]]]
["bitfinex","ETHUSD",1741051003293,[[2130.7,0.7533],[2130.6,3.0],[2130.5,4.69369],[2130.4,0.34571799],[2130.3,3.0]],[[2131.5,8.90063],[2131.7,13.500225]]]
["bitfinex","ETHUSD",1741051021838,[[2130.8,4.6929],[2130.4,4.69379],[2130.2,5.33],[2129.8,4.41050178],[2129.7,0.5]],[[2131.7,7.69109],[2131.8,4.92979208],[2132.0,9.319],[2132.1,4.69037],[2132.2,9.503]]]
["bitfinex","ETHUSD",1741051059502,[[2127.4,4.70049],[2127.3,4.7006],[2127.2,6.1023],[2127.0,4.70129],[2126.5,0.1212849]],[[2127.9,4.69951],[2128.2,3.6379],[2128.3,7.2799024],[2128.4,9.62818208],[2128.5,4.16]]]
["bitfinex","ETHUSD",1741051115176,[[2126.4,4.70263],[2126.2,4.70322],[2126.1,5.33],[2125.7,0.8041],[2125.6,3.0]],[[2126.8,0.6379],[2127.2,14.12216],[2127.4,14.27379208],[2127.8,4.69981],[2128.1,4.69908]]]
["bitfinex","ETHUSD",1741051159514,[[2116.0,4.8471449],[2115.8,0.7892],[2115.6,0.5],[2115.5,4.97698],[2115.4,5.33]],[[2117.0,4.72378],[2117.2,9.24879208],[2117.5,9.368],[2117.7,3.0],[2118.0,0.5]]]
["bitfinex","ETHUSD",1741051205169,[[2124.4,4.70721],[2124.1,0.8031],[2123.9,4.70824],[2123.7,4.918],[2123.6,6.03765279]],[[2124.5,4.5e-06],[2125.1,4.70576],[2125.3,4.7053],[2125.5,4.912],[2125.6,14.0746]]]
["bitfinex","ETHUSD",1741051248679,[[2124.3,0.07805862],[2124.2,4.70746],[2124.0,5.45929],[2123.6,10.557],[2123.2,9.366]],[[2124.9,4.70614],[2125.1,0.8245],[2125.2,0.30650718],[2125.3,11.32772459],[2125.5,5.34]]]
["bitfinex","ETHUSD",1741051254659,[[2123.2,4.70966],[2122.7,3.0],[2122.6,4.7112],[2122.4,6.1185],[2122.3,4.71185]],[[2123.8,0.8256],[2123.9,6.03765279],[2471.4,0.005],[2472.3,0.02339069]]]
["bitfinex","ETHUSD",1741051320125,[[2125.8,4.70406],[2125.7,4.7043],[2125.3,4.70516],[2125.2,4.70543],[2125.0,0.8231]],[[2126.1,7.70361],[2126.2,10.8001],[2126.3,4.93997837],[2126.5,11.73265]]]
["bitfinex","ETHUSD",1741051346695,[[2121.4,4.71374],[2121.2,4.71431],[2121.1,5.33],[2121.0,0.8004],[2120.9,0.36337985]],[[2122.0,4.71256],[2122.2,3.0],[2122.3,6.41551393],[2122.4,5.34],[2122.5,4.755]]]
["bitfinex","ETHUSD",1741051394611,[[2122.3,10.85203],[2122.2,3.0],[2122.0,5.06406546],[2121.8,0.5],[2121.4,5.141698]],[[2123.1,0.8031],[2123.3,3.0],[2123.4,14.15255837],[2123.5,8.34],[2123.6,4.70916]]]
["bitfinex","ETHUSD",1741051440780,[[2120.8,4.7152],[2120.7,4.71537],[2120.2,5.33],[2120.1,5.54188],[2120.0,3.01]],[[2120.9,4.33],[2121.2,5.34],[2121.3,8.77267837],[2121.4,11.74397],[2121.6,5.07343511]]]
["bitfinex","ETHUSD",1741051494250,[[2114.6,0.1243006],[2114.5,1.25],[2113.5,0.7556],[2113.0,5.33],[2112.9,4.73264]],[[2114.7,9.7403],[2114.8,26.08754837],[2114.9,4.72855],[2115.1,3.0],[2115.2,4.72775]]]
["bitfinex","ETHUSD",1741051532121,[[2109.8,4.73978],[2109.7,4.73987],[2109.2,4.74102],[2109.0,3.0],[2108.8,4.74201]],[[2109.9,4.499],[2110.1,0.777],[2110.5,9.67833837],[2110.6,1.69],[2110.8,5.34]]]
["bitfinex","ETHUSD",1741051544585,[[2113.1,0.8307],[2113.0,4.73242],[2112.9,4.93997837],[2112.5,10.06361],[2112.4,9.917]],[[2114.4,0.5934],[2114.7,11.28697837],[2114.8,5.34],[2115.2,0.49030923],[2115.3,0.5]]]
["bitfinex","ETHUSD",1741051588749,[[2112.3,9.46803],[2112.0,5.33],[2111.9,5.51364],[2111.5,9.38279],[2111.4,6.07842009]],[[2112.9,4.733],[2113.0,0.5934],[2113.2,4.647],[2113.3,4.7321],[2113.4,7.03]]]
["bitfinex","ETHUSD",1741051646492,[[2118.2,4.72083],[2118.0,0.7841],[2117.8,5.33],[2117.3,14.25488613],[2117.0,5.22365]],[[2118.7,4.71998],[2118.8,7.1e-06],[2119.1,4.543],[2119.3,0.5934],[2119.4,7.98711613]]]
["bitfinex","ETHUSD",1741051683325,[[2116.3,4.7252],[2116.2,5.33],[2116.0,0.7764],[2115.9,4.72609],[2115.8,0.945271]],[[2117.4,3.5934],[2117.5,4.98711613],[2117.6,7.03]]]
["bitfinex","ETHUSD",1741051730559,[[2124.1,3.0],[2124.0,5.68086184],[2123.8,3.7949],[2123.7,4.70875],[2123.6,4.275]],[[2125.1,4.8684],[2125.2,14.47219323],[2125.4,0.22412034],[2125.9,0.5],[2126.0,4.70375]]]
["bitfinex","ETHUSD",1741051765628,[[2126.6,3.0],[2126.5,4.70242],[2126.4,3.0],[2126.1,4.70343],[2125.8,5.33]],[[2127.0,0.5934],[2127.1,0.52944051],[2127.2,8.9080251],[2127.3,4.98711613],[2127.5,4.70036]]]
["bitfinex","ETHUSD",1741051826208,[[2129.6,0.7306442],[2129.4,4.69598],[2129.2,10.02645],[2129.1,1.11728001],[2128.9,4.156]],[[2129.8,4.69527],[2130.0,4.69484],[2130.2,4.156],[2130.3,7.69422],[2130.4,5.34]]]
["bitfinex","ETHUSD",1741051855999,[[2130.8,4.69303],[2130.6,4.6933],[2130.4,5.33],[2130.1,0.7527],[2130.0,5.0469976]],[[2131.3,4.69213],[2131.4,4.161],[2131.5,4.69166],[2131.7,4.98711613],[2131.8,12.326]]]
["bitfinex","ETHUSD",1741051877034,[[2127.4,10.78413],[2127.2,4.70092],[2127.0,7.70141],[2126.9,0.355766],[2126.6,4.70229]],[[2128.0,4.69929],[2128.4,7.69836],[2128.5,4.312],[2128.6,4.98711613],[2128.8,4.69751]]]
["bitfinex","ETHUSD",1741051923473,[[2123.9,0.1229805],[2123.1,0.02601959],[2123.0,4.71023],[2122.9,0.7797],[2122.7,5.33]],[[2124.0,17.47629],[2124.1,4.70791],[2124.2,7.6966527],[2124.4,0.53662],[2124.5,0.23116384]]]
["bitfinex","ETHUSD",1741051968779,[[2123.8,4.70847],[2123.0,4.71031],[2122.9,3.7585],[2122.8,5.33],[2122.7,4.71094]],[[2124.0,4.505],[2124.1,14.7332],[2124.3,4.7075],[2124.5,6.64652548],[2124.6,0.34822328]]]
["bitfinex","ETHUSD",1741052013498,[[2118.6,0.8074],[2118.3,0.772121],[2118.2,4.72093],[2118.0,9.58052548],[2117.9,4.72144]],[[2119.6,3.0262],[2119.7,4.624],[2119.8,5.34],[2120.1,14.09077],[2120.2,1.69]]]
["bitfinex","ETHUSD",1741052057589,[[2112.6,5.48365],[2112.1,4.73454],[2111.9,5.45652548],[2111.7,10.06549],[2111.5,4.73594]],[[2113.4,3.0],[2113.5,4.73165],[2113.8,1.69],[2114.0,10.04793998],[2114.1,9.39]]]
["bitfinex","ETHUSD",1741052082434,[[2109.0,0.1229805],[2108.8,0.005],[2108.7,4.74211],[2108.3,0.8316],[2108.2,4.95652548]],[[2109.9,0.0262],[2110.0,0.4748044],[2110.1,3.35518111],[2110.2,4.609],[2110.4,0.776419]]]
["bitfinex","ETHUSD",1741052146383,[[2108.2,0.7745866],[2108.1,6.13626323],[2107.7,0.54],[2107.5,11.95614],[2107.3,1.78785845]],[[2109.2,4.75231528],[2109.5,0.7785],[2109.6,6.449],[2109.7,7.79],[2110.0,4.73955]]]
["bitfinex","ETHUSD",1741052151389,[[2107.8,4.74415],[2107.5,5.33],[2107.4,5.50618],[2107.3,13.04726323],[2107.1,7.74563]],[[2108.7,0.7818],[2108.8,11.09906],[2108.9,4.742],[2109.1,3.4284157],[2109.2,18.95218]]]
["bitfinex","ETHUSD",1741052193533,[[2110.2,5.33],[2110.0,6.10104],[2109.7,6.13626323],[2109.5,6.215],[2109.4,4.74067]],[[2111.2,0.7987],[2111.5,3.0],[2111.6,4.73578],[2111.7,4.73556],[2111.9,7.79]]]
["bitfinex","ETHUSD",1741052241334,[[2104.2,0.005],[2103.8,0.7987],[2103.7,5.33],[2103.6,0.54],[2103.5,6.13626323]],[[2105.7,5.5417],[2105.8,15.608],[2105.9,3.0],[2106.3,6.13626323],[2107.3,2.34256273]]]
["bitfinex","ETHUSD",1741052281004,[[2105.5,0.801],[2105.3,6.16328411]],[[2106.8,0.8148],[2107.0,9.424],[2107.1,5.902],[2107.3,4.79]]]
["bitfinex","ETHUSD",1741052330708,[[2104.7,4.75121],[2104.1,6.90836323],[2104.0,4.75263],[2103.7,0.690646],[2103.6,14.20066]],[[2105.3,9.49e-06],[2105.8,0.0611],[2106.5,0.55291124],[2106.6,0.1222639],[2107.0,6.63626323]]]
["bitfinex","ETHUSD",1741052373997,[[2088.0,3.9665],[2087.4,4.79061],[2087.1,1.065],[2086.4,0.5],[2086.0,0.025]],[[2089.5,0.2246],[2089.9,6.13626323],[2090.2,9.488],[2090.3,1.441619],[2090.4,12.78381]]]
["bitfinex","ETHUSD",1741052388996,[[2069.4,1.1426],[2069.3,0.5],[2068.6,14.43918778],[2068.3,8.78528828],[2068.0,9.527]],[[2072.1,7.5],[2073.1,0.990453],[2073.2,18.54378082],[2074.2,2.44236435],[2074.6,0.5]]]
["bitfinex","ETHUSD",1741052421234,[[2061.0,0.408595]],[[2064.2,4.84452],[2065.6,0.36808011],[2065.9,8.3681552]]]
["bitfinex","ETHUSD",1741052460195,[[2065.1,8.43565044],[2064.3,0.36097578],[2063.8,1.457113],[2063.6,9.613],[2063.1,2.45038297]],[[2068.3,0.5],[2068.6,9.613],[2068.9,1.6088],[2069.8,8.43565044],[2069.9,0.5]]]
["bitfinex","ETHUSD",1741052493944,[[2052.7,1.464927],[2052.1,4.87301],[2051.5,4.87446],[2051.3,1.68520542],[2050.3,6.405697]],[[2052.8,0.495],[2053.8,1.5375],[2054.2,5.36818],[2054.5,9.646],[2054.7,2.48462454]]]
["bitfinex","ETHUSD",1741052547734,[[2057.4,4.86029],[2057.1,0.486109],[2056.9,4.8616],[2056.4,4.86275],[2055.7,4.86437]],[[2058.6,4.8577],[2058.8,1.6245],[2058.9,9.643],[2059.5,4.85576],[2060.1,2.94508449]]]
["bitfinex","ETHUSD",1741052575614,[[2056.4,10.02386793],[2056.1,0.5],[2055.9,1.5856],[2055.8,10.87196007],[2055.6,7.5]],[[2059.4,1.5102],[2060.0,9.658],[2060.2,8.4346445],[2060.7,4.85287],[2061.1,4.85195]]]
["bitfinex","ETHUSD",1741052630867,[[2053.9,3.37334724],[2053.6,1.6448],[2053.5,9.674],[2053.4,8.4346445],[2052.7,33.9627]],[[2058.0,14.53313],[2058.1,0.5]]]
["bitfinex","ETHUSD",1741052674205,[[2068.0,4.83558],[2066.9,4.83816],[2066.8,1.5002],[2066.5,0.5],[2066.3,4.83937]],[[2069.3,4.83274],[2069.6,4.83186],[2069.7,9.636],[2070.0,4.83093],[2070.3,7.24652156]]]
["bitfinex","ETHUSD",1741052681823,[[2063.2,9.626],[2063.0,1.5375],[2062.3,9.4195405],[2062.2,4.84906],[2061.8,4.01090542]],[[2065.9,8.4346445],[2066.4,0.5],[2066.5,3.0],[2066.7,2.49999335],[2067.0,4.83802]]]
["bitfinex","ETHUSD",1741052721458,[[2046.6,4.88614],[2045.7,4.8883],[2045.6,0.5],[2045.3,1.574],[2044.9,4.89]],[[2048.2,0.01471275],[2048.4,9.686],[2048.9,4.88069],[2049.4,2.41014871],[2049.5,5.37938]]]
["bitfinex","ETHUSD",1741052762737,[[2032.0,17.2111649],[2031.9,0.01240487],[2031.8,1.6434],[2031.3,0.20346782],[2031.1,13.44236232]],[[2033.4,0.29653218],[2034.2,4.91615],[2034.5,4.91537],[2034.6,9.745],[2034.7,5.41487]]]
["bitfinex","ETHUSD",1741052821291,[[2052.4,3.0],[2050.9,1.603]],[[2054.5,4.8674]]]
["bitfinex","ETHUSD",1741052845938,[[2057.9,4.85909],[2057.3,3.0],[2056.9,1.5087],[2056.6,3.0],[2056.5,9.95887085]],[[2058.4,0.21712915],[2059.6,4.85541],[2059.8,0.5],[2059.9,8.51904232],[2060.0,4.85446]]]
["bitfinex","ETHUSD",1741052890245,[[2044.6,1.471534],[2044.5,4.89097],[2044.0,4.89229],[2043.8,0.39415618],[2043.7,1.567]],[[2046.7,8.51904232],[2047.3,0.5],[2047.4,0.57922307],[2047.5,9.702],[2047.6,0.55138182]]]
["bitfinex","ETHUSD",1741052931960,[[2053.5,4.86952],[2053.1,6.40458],[2052.8,0.49999085],[2052.3,2.48083211],[2052.1,9.1627533]],[[2055.6,4.86496],[2056.1,4.86364],[2056.5,13.38175232],[2056.9,1.0478125],[2057.1,4.86128]]]
["bitfinex","ETHUSD",1741052939602,[[2057.1,4.8611],[2056.3,4.8631],[2056.2,3.0],[2056.1,4.86357],[2056.0,0.486399]],[[2058.0,4.85912],[2058.1,6.32317],[2058.4,9.683],[2058.5,4.85798],[2058.7,8.51904232]]]
["bitfinex","ETHUSD",1741052976665,[[2053.0,4.87086],[2052.6,1.96537385],[2052.4,14.54517],[2051.6,8.51904232],[2051.1,4.8752]],[[2055.6,4.86475],[2055.7,1.6621],[2056.0,3.0]]]
["bitfinex","ETHUSD",1741053025620,[[2057.7,4.85969],[2057.0,7.86135]],[[2059.1,8.51904232],[2059.2,4.85631],[2059.4,0.4951033]]]
["bitfinex","ETHUSD",1741053067790,[[2065.2,1.5263]],[[2067.3,4.83734],[2067.6,1.5518],[2067.9,8.43372876]]]
["bitfinex","ETHUSD",1741053117439,[[2077.4,1.5807],[2076.7,9.561],[2076.0,4.81683]],[[2079.2,1.651],[2079.7,8.43372876],[2080.0,0.5],[2080.2,2.40756165],[2081.1,28.755]]]
["bitfinex","ETHUSD",1741053150264,[[2073.6,1.5988],[2073.5,0.84474452],[2073.2,4.82334]],[[2075.8,1.608],[2075.9,17.39221431],[2076.6,10.15564]]]
["bitfinex","ETHUSD",1741053193132,[[2074.2,0.932152],[2074.1,1.5001],[2073.7,0.5],[2073.0,7.5],[2072.4,9.582]],[[2075.7,8.98],[2075.8,1.5901],[2076.1,6.31654403],[2076.5,4.81582],[2076.6,0.5]]]
["bitfinex","ETHUSD",1741053225622,[[2067.4,6.38732],[2067.1,4.83763],[2066.9,0.5],[2066.8,9.67965346],[2066.6,6.31654403]],[[2068.5,8.98],[2069.1,7.81774403],[2069.7,4.83163],[2070.0,5.84],[2072.6,63.06]]]
["bitfinex","ETHUSD",1741053241593,[[2068.1,4.83522],[2067.7,5.29419],[2067.5,1.5813],[2067.4,4.83699],[2067.1,0.5]],[[2068.8,4.83392],[2069.2,3.0],[2069.3,8.98],[2069.6,11.14839403],[2069.8,1.5184]]]
["bitfinex","ETHUSD",1741053308992,[[2076.8,4.81508],[2076.3,1.6122],[2076.2,0.5],[2076.0,1.439214],[2075.9,9.575]],[[2078.5,12.77361923],[2078.6,8.98],[2079.2,0.5],[2079.6,4.80875],[2079.7,5.34]]]
["bitfinex","ETHUSD",1741053327609,[[2079.9,4.80776],[2078.9,1.5351],[2078.4,3.0],[2078.0,0.5],[2077.8,7.5]],[[2080.5,1.5968],[2080.6,4.80635],[2080.8,4.80599],[2081.1,8.32861272],[2081.2,4.80501]]]
["bitfinex","ETHUSD",1741053372198,[[2071.3,6.42971],[2071.2,0.36473445],[2071.1,13.87815],[2071.0,1.11899],[2070.9,9.588]],[[2072.4,1.6076],[2072.8,4.82439],[2072.9,6.29048401],[2073.3,0.5],[2073.5,4.8228]]]
["bitfinex","ETHUSD",1741053419639,[[2069.4,1.5672],[2069.1,4.83293],[2069.0,0.37165236],[2068.8,9.655109],[2068.7,0.5]],[[2070.5,8.98],[2070.6,6.4877],[2071.0,11.11928401],[2071.2,0.5],[2071.5,4.82752]]]
["bitfinex","ETHUSD",1741053460762,[[2064.8,4.84302],[2064.4,0.484388],[2064.1,7.84457],[2063.8,8.209],[2063.7,2.0287]],[[2065.4,1.5469],[2065.6,8.98],[2066.3,15.91148401],[2066.7,13.549],[2066.8,4.83859]]]
["bitfinex","ETHUSD",1741053503369,[[2064.6,4.84355],[2064.5,5.328006],[2064.3,4.8441],[2064.2,4.84442],[2064.0,4.84474]],[[2064.7,1.16e-06],[2065.1,1.5887],[2065.8,6.29048401],[2065.9,0.50412434],[2066.3,0.5]]]
["bitfinex","ETHUSD",1741053520608,[[2064.6,4.84337],[2064.0,8.203],[2063.8,4.84521],[2063.6,4.84589],[2063.1,4.84691]],[[2065.5,8.98],[2065.6,3.0],[2065.7,6.29048401],[2066.0,1.6127],[2066.2,4.83987]]]
["bitfinex","ETHUSD",1741053551172,[[2061.2,4.85135],[2061.0,1.5255],[2060.8,13.04245],[2060.6,4.8529],[2060.3,4.85365]],[[2062.1,4.84945],[2062.3,8.98],[2062.4,1.6321],[2062.6,6.29048401],[2062.7,3.0]]]
["bitfinex","ETHUSD",1741053596277,[[2061.9,4.84972],[2061.4,8.172],[2061.3,0.485107],[2061.2,6.40151],[2060.9,0.23829651]],[[2062.1,1.638],[2062.3,8.98],[2062.4,4.89287023],[2062.5,4.84862],[2062.6,3.0]]]
["bitfinex","ETHUSD",1741053629343,[[2056.9,0.0165497],[2056.5,8.52629979],[2056.4,1.54],[2056.2,0.2459361],[2056.1,9.75621023]],[[2057.7,8.98],[2057.8,6.43995],[2058.1,7.85893],[2058.2,4.85869],[2058.3,4.89287023]]]
["bitfinex","ETHUSD",1741053684687,[[2063.4,4.84618],[2063.2,0.49999103],[2062.9,4.84744],[2062.6,4.84809],[2062.5,11.09]],[[2063.7,1.5061],[2064.0,8.98],[2064.1,9.631],[2064.2,4.84456],[2064.5,6.40207897]]]
["bitfinex","ETHUSD",1741053722458,[[2067.8,3.0],[2067.7,1.6146],[2067.5,8.05],[2067.4,0.85421422],[2067.2,0.5]],[[2069.1,13.81314],[2069.2,1.6425],[2069.4,6.40207897],[2069.7,14.45674],[2069.9,4.83127]]]
["bitfinex","ETHUSD",1741053772333,[[2073.8,1.5764],[2073.7,3.0],[2073.6,7.961],[2073.4,4.82282],[2073.2,4.82333]],[[2074.5,4.82057],[2074.9,4.8195],[2075.1,8.98],[2075.2,8.04537897],[2075.4,4.81836]]]
["bitfinex","ETHUSD",1741053777927,[[2073.9,0.48932969],[2073.8,1.89329687],[2073.7,3.0],[2073.6,7.956],[2073.5,6.07015]],[[2074.5,4.82055],[2074.6,4.82022],[2074.9,4.81952],[2075.1,8.98],[2075.3,4.81862]]]
["bitfinex","ETHUSD",1741053824053,[[2070.5,4.6589],[2070.4,4.82985],[2070.3,4.83008],[2070.2,3.0],[2069.9,4.8311]],[[2071.3,4.8279],[2071.4,4.82778],[2071.8,4.82672],[2071.9,1.579],[2072.1,6.40207897]]]
["bitfinex","ETHUSD",1741053864405,[[2063.3,1.5876],[2063.0,7.901],[2062.9,4.84748],[2062.5,11.25039897],[2062.4,0.984867]],[[2065.0,3.0],[2065.1,1.57],[2065.2,6.40207897],[2065.3,0.49999897],[2065.7,5.4628995]]]
["bitfinex","ETHUSD",1741053908330,[[2060.2,1.5472],[2060.0,7.859],[2059.8,4.90069162],[2059.7,5.2184379],[2059.5,4.85549]],[[2061.5,4.85083],[2061.6,8.98],[2061.7,1.5342],[2061.8,4.85015],[2061.9,0.49999897]]]
["bitfinex","ETHUSD",1741053933206,[[2052.6,4.87172],[2052.2,0.11447143],[2052.1,6.44238],[2051.9,0.785],[2051.8,7.85]],[[2053.3,4.87025],[2053.4,1.5607],[2053.6,4.86972],[2054.1,4.86835],[2054.3,0.49999897]]]
["bitfinex","ETHUSD",1741053992734,[[2019.8,1.9816143],[2019.6,1.489461],[2019.2,0.50259702],[2019.1,5.45267],[2018.6,14.76486]],[[2022.1,4.94539],[2022.6,1.489682],[2022.9,0.4731],[2023.0,0.5],[2023.4,9.811]]]
["bitfinex","ETHUSD",1741054020456,[[2010.3,0.20181381],[2010.1,0.01621289],[2010.0,11.5058078],[2009.8,9.869]],[[2013.3,0.4235],[2013.5,9.869],[2013.7,0.5],[2014.3,7.5]]]
["bitfinex","ETHUSD",1741054039709,[[2022.6,4.94394],[2021.1,1.6012],[2020.8,4.94839],[2020.5,10.349],[2020.3,8.47862064]],[[2023.3,1.5785],[2024.0,4.9409],[2024.2,4.94033],[2024.4,1.488849],[2024.5,4.93955]]]
["bitfinex","ETHUSD",1741054081182,[[2024.8,3.0],[2024.7,4.93881],[2023.5,4.94193],[2023.3,1.5288],[2023.1,0.38009376]],[[2025.3,1.5809],[2025.8,4.93634],[2026.3,14.76621],[2026.7,6.421401],[2026.9,13.41231064]]]
["bitfinex","ETHUSD",1741054118364,[[2031.9,1.5488],[2031.1,4.92332],[2030.6,0.49999234],[2030.5,8.39382078],[2030.4,9.788]],[[2034.2,9.788],[2034.3,8.39382078],[2034.5,4.9154],[2035.3,1.480886],[2035.4,0.37403518]]]
["bitfinex","ETHUSD",1741054164701,[[2037.0,1.5122],[2036.5,0.37068158],[2036.3,4.91072],[2035.9,4.91178],[2035.4,5.41283234]],[[2039.2,8.39382078],[2039.5,0.5],[2040.5,12.719]]]
["bitfinex","ETHUSD",1741054208342,[[2038.1,0.3663],[2038.0,0.37473594],[2037.8,6.383512],[2037.1,0.23997222],[2037.0,17.31981078]],[[2038.6,4.90542],[2039.1,4.90414],[2039.4,4.90349],[2039.7,4.90268],[2040.3,4.90134]]]
["bitfinex","ETHUSD",1741054224094,[[2037.5,4.9078],[2037.3,4.90834],[2037.0,4.90897],[2036.8,5.20948],[2036.5,4.91018]],[[2038.3,4.90619],[2039.8,1.5905],[2039.9,5.40239],[2040.2,8.39382078],[2040.4,9.755]]]
["bitfinex","ETHUSD",1741054292857,[[2032.0,4.92116],[2031.2,3.0],[2031.1,4.92323],[2030.8,5.30261783],[2030.7,0.49999234]],[[2033.2,1.4609],[2033.4,4.91805],[2033.6,4.91756],[2033.9,9.791],[2034.0,0.5]]]
["bitfinex","ETHUSD",1741054305453,[[2032.4,4.92026],[2031.9,4.92142],[2031.6,4.9221],[2031.1,1.16347212],[2031.0,10.28599234]],[[2033.1,4.91873],[2033.7,1.1007],[2033.8,4.91703],[2034.1,4.91627]]]
["bitfinex","ETHUSD",1741054339406,[[2046.4,0.37652759],[2046.3,0.00277842],[2045.5,9.727],[2045.1,0.5],[2044.9,4.88998]],[[2046.9,4.8856],[2047.4,4.88424],[2047.8,4.88348],[2048.1,4.88272],[2048.3,8.88791225]]]
["bitfinex","ETHUSD",1741054382822,[[2053.1,4.87067],[2052.7,4.87156],[2052.3,4.87245],[2052.2,9.686],[2052.0,4.87309]],[[2053.8,4.86902],[2054.0,4.86866],[2054.6,4.86712],[2054.8,0.7956],[2055.0,4.86623]]]
["bitfinex","ETHUSD",1741054414126,[[2049.1,10.03625272],[2049.0,0.5],[2048.5,16.0479986],[2048.3,0.24478398],[2048.2,3.7778]],[[2051.2,4.87537],[2051.3,0.7828],[2051.4,4.87484],[2051.7,4.87402],[2052.1,13.4211686]]]
["bitfinex","ETHUSD",1741054470465,[[2057.7,3.0],[2056.9,4.86168],[2056.6,5.36217],[2056.4,3.0],[2056.3,11.29501529]],[[2058.5,4.85802],[2058.7,0.7624],[2059.2,6.43196529],[2059.3,4.85618],[2059.8,0.49999158]]]
["bitfinex","ETHUSD",1741054513207,[[2054.2,4.86803],[2054.0,4.86853],[2053.7,4.86926],[2053.6,3.0],[2053.5,4.86951]],[[2054.4,0.8146],[2055.1,4.86596],[2055.2,6.43196529],[2055.5,4.86504],[2055.6,0.49999158]]]
["bitfinex","ETHUSD",1741054558900,[[2046.3,4.88686],[2046.1,8.13092871],[2045.8,4.88793],[2045.7,0.23800743],[2045.6,7.5]],[[2047.9,0.8034],[2048.5,0.37507156],[2048.7,0.24923912],[2048.9,0.49999158],[2049.0,9.689]]]
["bitfinex","ETHUSD",1741054560409,[[2046.0,0.7588],[2045.8,7.90231929],[2045.7,4.8882]],[[2047.1,0.7742],[2048.0,9.306],[2048.4,11.67573833]]]
["bitfinex","ETHUSD",1741054601752,[[2041.9,4.89739],[2041.5,6.43196529]],[[2043.3,0.7789],[2043.7,4.89322],[2043.8,0.49999158],[2044.0,1.404],[2044.1,9.727]]]
["bitfinex","ETHUSD",1741054668302,[[2045.6,4.88838],[2045.4,5.43826101],[2045.2,3.0],[2045.1,4.88967],[2045.0,0.37128202]],[[2046.2,0.7632],[2046.5,4.88653],[2046.8,4.88573],[2047.2,11.81675687],[2047.6,14.72279471]]]
["bitfinex","ETHUSD",1741054692168,[[2041.0,0.489968],[2040.6,4.90046],[2040.2,4.90141],[2040.0,4.90193],[2039.9,6.93196529]],[[2041.9,0.7878],[2042.0,7.89716],[2042.1,6.47],[2042.3,14.62951],[2042.4,0.49999158]]]
["bitfinex","ETHUSD",1741054716966,[[2038.5,11.33751529],[2038.2,5.40616],[2037.8,4.90704],[2037.6,2.46302546],[2037.3,5.33]],[[2040.3,3.7561],[2040.4,6.47],[2040.5,4.212699],[2040.8,0.6920252],[2041.0,4.89976]]]
["bitfinex","ETHUSD",1741054783607,[[2045.4,4.88886],[2044.7,4.89069],[2044.5,0.7543],[2044.4,6.43196529],[2044.2,0.36258155]],[[2045.8,0.7505],[2046.1,4.88757],[2046.4,9.717],[2046.5,0.51170756],[2046.7,9.141]]]
["bitfinex","ETHUSD",1741054828271,[[2036.4,3.0],[2036.1,6.43196529],[2036.0,4.91142],[2035.3,5.41311],[2034.9,2.40479822]],[[2037.4,0.7681],[2037.8,0.51257312],[2038.1,5.40661158],[2038.4,9.126],[2038.5,4.90556]]]
["bitfinex","ETHUSD",1741054868891,[[2037.7,4.90749],[2037.5,9.47942501],[2037.3,11.40473729],[2037.2,0.7575]],[[2038.8,0.8258],[2039.1,5.394658],[2039.2,6.47],[2039.5,0.49999158],[2039.9,14.3690904]]]
["bitfinex","ETHUSD",1741054878531,[[2037.1,0.7809],[2037.0,4.90917],[2036.8,1.476725],[2036.7,4.90977],[2036.6,0.5]],[[2038.6,0.7523],[2038.7,6.47],[2038.9,3.0],[2039.1,0.49999158],[2039.2,3.0]]]
["bitfinex","ETHUSD",1741054921267,[[2038.8,0.7564],[2038.4,0.36044191],[2038.2,2.17204873],[2038.0,5.40658],[2037.8,6.49636729]],[[2039.6,1.306469],[2040.4,15.504],[2040.6,0.36842299],[2040.7,6.49636729],[2040.9,10.25799158]]]
["bitfinex","ETHUSD",1741054977870,[[2048.0,4.88263],[2047.7,0.7616],[2047.5,4.88389],[2047.4,9.449439],[2047.1,11.94692129]],[[2048.7,5.71138],[2049.6,3.0],[2049.7,6.49636729],[2049.8,0.49999158],[2050.0,9.704]]]
["bitfinex","ETHUSD",1741055008991,[[2051.5,4.87447],[2051.3,4.87488],[2051.0,7.87555],[2050.7,5.47848874],[2050.6,1.14474743]],[[2052.0,0.7501],[2052.1,4.87316],[2052.2,4.87295],[2052.4,3.0],[2052.6,5.24352715]]]
["bitfinex","ETHUSD",1741055059226,[[2051.7,9.67029869],[2051.4,0.7514],[2051.3,9.22424725],[2051.0,1.966703],[2050.9,4.87581]],[[2053.1,0.01],[2053.5,0.7981],[2053.6,0.49999158],[2054.0,9.67029869],[2054.2,0.3617647]]]
["bitfinex","ETHUSD",1741055096232,[[2050.3,3.0],[2050.2,0.7729],[2050.1,0.36409835],[2049.8,0.787852],[2049.7,4.87873]],[[2051.1,4.87558],[2051.5,0.01],[2051.6,1.97773139],[2051.7,0.8143],[2051.8,9.693]]]
["bitfinex","ETHUSD",1741055140246,[[2058.8,5.63229],[2058.6,3.0],[2058.3,4.85829],[2058.2,0.5344757],[2058.1,4.85871]],[[2059.9,1.172271],[2060.1,3.7883],[2060.3,14.59174432],[2060.6,15.21928676],[2060.7,0.38016664]]]
["bitfinex","ETHUSD",1741055170654,[[2062.5,9.5346],[2062.4,0.484887],[2062.1,4.84924],[2062.0,0.5],[2061.9,9.72304432]],[[2064.1,4.84473],[2064.2,0.803],[2064.5,9.644],[2064.6,0.01],[2064.7,5.34337158]]]
["bitfinex","ETHUSD",1741055190202,[[2063.6,4.84588],[2063.4,0.8062],[2063.2,8.701],[2063.1,4.847],[2063.0,0.561976]],[[2065.5,14.56467432]]]
["bitfinex","ETHUSD",1741055233433,[[2056.5,0.764],[2056.2,4.86319],[2056.1,4.86344],[2055.6,8.671],[2055.5,0.5]],[[2056.9,4.86172],[2057.6,4.86003],[2057.8,3.0],[2057.9,5.68132],[2058.0,9.61405275]]]
["bitfinex","ETHUSD",1741055283282,[[2057.8,0.7862],[2057.5,4.86012],[2057.3,8.634],[2057.1,5.33],[2056.7,17.42346419]],[[2059.2,12.06135419],[2059.3,0.01],[2059.4,0.7742],[2059.7,0.49999158],[2059.8,0.59653064]]]
["bitfinex","ETHUSD",1741055322124,[[2060.5,0.37734],[2060.4,0.7734],[2060.1,3.0],[2060.0,5.33],[2059.9,0.5]],[[2061.8,18.8438962],[2061.9,0.78],[2062.1,5.21246403],[2062.4,0.49999158],[2062.5,8.568]]]
["bitfinex","ETHUSD",1741055365918,[[2059.7,0.7507],[2059.6,4.85529],[2059.4,0.35831153],[2059.3,3.0],[2059.0,4.85668]],[[2060.8,0.7606],[2060.9,3.01],[2061.0,5.21413976],[2061.2,0.78615],[2061.3,4.85133]]]
["bitfinex","ETHUSD",1741055394492,[[2060.2,7.85378],[2060.1,5.33],[2060.0,8.462],[2059.8,0.2321549]],[[2061.6,0.7912],[2061.9,4.85009],[2062.0,12.39371699],[2062.3,10.19917],[2062.4,1.0077129]]]
["bitfinex","ETHUSD",1741055418272,[[2062.1,0.8238],[2061.8,4.84998],[2061.7,0.35617797],[2061.6,13.26742],[2061.3,14.50803532]],[[2062.4,4.84891],[2063.2,9.69366],[2063.3,3.7864],[2063.4,9.18803532],[2063.5,0.50688256]]]
["bitfinex","ETHUSD",1741055480875,[[2066.7,5.806383],[2066.5,3.0],[2066.4,4.83924],[2066.3,0.561431],[2066.2,0.7743]],[[2067.8,0.7955],[2068.3,0.01],[2068.4,0.73055318],[2068.5,3.36991274],[2068.6,11.93351498]]]
["bitfinex","ETHUSD",1741055507814,[[2066.7,1.19693962],[2066.4,0.5],[2066.3,25.00592498],[2065.7,8.56371],[2065.2,2.45616292]],[[2068.2,0.8067],[2068.3,4.83502],[2068.7,4.83396],[2068.9,20.26717656],[2069.3,8.232]]]
["bitfinex","ETHUSD",1741055553007,[[2063.5,4.84613],[2063.2,4.84669],[2063.1,0.8133],[2063.0,3.0],[2062.4,1.05414047]],[[2064.0,0.7626],[2064.4,4.84417],[2064.8,5.20279728],[2065.0,4.84284],[2065.3,4.84209]]]
["bitfinex","ETHUSD",1741055593729,[[2070.3,4.83021],[2070.2,0.483028],[2070.0,4.83091],[2069.9,11.93553968]],[[2071.1,0.7665],[2071.4,15.37367449],[2071.6,3.0],[2072.2,12.91783],[2072.4,5.307897]]]
["bitfinex","ETHUSD",1741055643028,[[2068.5,4.83435],[2068.1,4.83534],[2067.8,5.33],[2067.7,10.12951989],[2067.6,0.7657]],[[2068.7,0.8067],[2068.8,5.27591449],[2069.0,5.27],[2069.1,4.83313],[2069.5,5.33229158]]]
["bitfinex","ETHUSD",1741055686023,[[2067.2,4.83725],[2067.0,5.7017991],[2066.7,12.13414462],[2066.6,4.83884],[2066.5,7.938]],[[2067.7,0.8008],[2067.8,4.83608],[2068.0,5.34],[2068.3,3.0],[2068.6,4.83441]]]
["bitfinex","ETHUSD",1741055704835,[[2069.0,5.33],[2068.9,4.83335],[2068.8,0.36968217],[2068.7,7.902],[2068.5,0.8316]],[[2069.9,5.65373],[2070.2,10.17049],[2070.5,12.13414462],[2070.6,8.40299158],[2070.7,0.55972182]]]
["bitfinex","ETHUSD",1741055736999,[[2071.0,0.37079271],[2070.8,4.82905],[2070.7,0.8224],[2070.4,19.29399462],[2070.1,0.5]],[[2071.5,5.61243],[2072.1,5.34],[2072.4,16.95969462],[2072.7,3.49999158],[2073.0,9.94013]]]
["bitfinex","ETHUSD",1741055793637,[[2074.9,4.81928],[2074.7,4.81983],[2074.2,10.15106],[2074.0,1.13318745],[2073.9,7.90566605]],[[2075.2,0.03759218],[2075.4,0.8324],[2075.6,5.32270445],[2075.9,5.34],[2076.1,4.8168]]]
["bitfinex","ETHUSD",1741055830856,[[2076.6,9.63086],[2076.2,4.81648],[2075.7,9.40380061]],[[2077.1,0.8275],[2077.2,4.81418],[2077.5,1.34173179],[2077.6,4.81328],[2077.7,7.649]]]
["bitfinex","ETHUSD",1741055878032,[[2073.4,0.7911],[2073.1,7.567],[2073.0,6.4677734],[2072.9,4.82394]],[[2074.2,4.82127],[2074.6,4.82025],[2074.8,1.046691],[2074.9,8.64717],[2075.1,6.4677734]]]
["bitfinex","ETHUSD",1741055909526,[[2072.0,4.82614],[2071.8,4.82653],[2071.6,4.82697],[2071.4,6.19462051],[2071.3,3.0]],[[2072.4,0.44379801],[2072.6,4.82508],[2072.7,5.63127],[2073.0,7.82394],[2073.3,5.17934693]]]
["bitfinex","ETHUSD",1741055966225,[[2073.2,7.82345],[2073.1,8.07922132],[2073.0,0.8046],[2072.9,3.0],[2072.8,4.82439]],[[2074.2,0.7547],[2074.4,4.82082],[2074.6,6.16755666],[2075.1,8.50241451],[2075.2,1.07779055]]]
["bitfinex","ETHUSD",1741055973368,[[2072.9,4.82399],[2072.7,0.36540732],[2072.5,0.7914],[2072.2,12.60489132],[2072.1,7.426]],[[2073.6,5.864861],[2073.7,0.7772],[2073.9,7.82187],[2074.2,5.32129158],[2074.3,8.14059841]]]
["bitfinex","ETHUSD",1741056022359,[[2076.3,4.81609],[2075.9,4.81718],[2075.8,7.77922132],[2075.7,3.0],[2075.6,10.91706]],[[2076.9,0.7733],[2077.0,10.15476],[2077.3,0.21882243],[2077.4,4.81375],[2077.7,4.81315]]]
["bitfinex","ETHUSD",1741056063114,[[2068.0,0.5],[2067.7,4.83612],[2067.6,5.33],[2067.5,0.7722],[2067.4,0.36269555]],[[2068.3,4.8349],[2068.9,1.872786],[2069.1,4.83323],[2069.2,10.53552192],[2069.3,15.06922132]]]
["bitfinex","ETHUSD",1741056108543,[[2069.6,4.83178],[2069.1,0.8245],[2068.9,4.83347],[2068.7,3.0],[2068.6,4.83417]],[[2070.0,4.8311],[2070.2,14.43457],[2070.3,0.7577],[2070.4,14.99522132],[2070.5,4.8298]]]
["bitfinex","ETHUSD",1741056136363,[[2067.0,4.83792],[2066.8,4.90073319],[2066.6,3.0],[2066.5,4.83904],[2066.4,5.59896]],[[2067.5,10.45561],[2067.9,8.33632704],[2068.0,4.83573],[2068.3,7.77922132],[2068.4,0.49999158]]]
["bitfinex","ETHUSD",1741056199006,[[2065.3,4.84173],[2065.1,4.84219],[2065.0,0.8254],[2064.9,4.84284],[2064.8,3.0]],[[2065.8,4.84076],[2065.9,6.574624],[2066.1,3.0],[2066.2,4.83981],[2066.4,7.77922132]]]
["bitfinex","ETHUSD",1741056222516,[[2063.7,4.84554],[2063.6,0.7526],[2063.3,4.84654],[2063.1,7.77922132],[2063.0,3.6508]],[[2064.8,0.7532],[2065.0,3.0],[2065.1,7.77922132],[2065.2,3.0],[2065.3,4.84198]]]
["bitfinex","ETHUSD",1741056288728,[[2068.1,1.897094],[2067.8,7.836],[2067.7,5.33],[2067.5,4.83675],[2067.4,15.18622132]],[[2068.7,4.83409],[2068.9,4.83362],[2069.0,5.38],[2069.1,3.0],[2069.2,4.83291]]]
["bitfinex","ETHUSD",1741056294677,[[2066.1,4.83993],[2065.9,10.17036],[2065.8,6.897],[2065.6,22.22441132],[2065.4,0.563283]],[[2066.7,4.83874],[2067.1,4.83769],[2067.2,5.86376],[2067.3,7.83727],[2067.4,0.7996]]]
["bitfinex","ETHUSD",1741056335328,[[2069.5,8.69191009],[2069.4,4.8323],[2069.3,7.6517],[2069.1,7.77922132],[2068.9,0.5]],[[2070.4,4.83014],[2070.5,0.62033],[2070.6,6.2033],[2070.7,3.0],[2071.0,7.19607461]]]
["bitfinex","ETHUSD",1741056383283,[[2072.8,4.8242],[2072.6,9.43973163],[2072.4,4.82523],[2072.3,7.77922132],[2072.1,11.58697]],[[2073.6,0.96449],[2074.1,3.7872],[2074.2,4.82118],[2074.6,8.2792129],[2074.8,4.81981]]]
["bitfinex","ETHUSD",1741056429623,[[2070.6,4.82937],[2070.2,4.83036],[2070.0,13.10922132],[2069.9,0.7686],[2069.8,10.71061224]],[[2071.0,0.8282],[2071.2,10.08978649],[2071.3,4.82793],[2071.5,5.38],[2071.6,0.3569023]]]
["bitfinex","ETHUSD",1741056481880,[[2076.0,0.002],[2075.8,0.8322],[2075.4,3.5863388],[2075.3,6.602],[2075.2,7.77922132]],[[2076.7,5.38],[2076.9,0.7575],[2077.0,3.0],[2077.1,4.81443],[2077.4,5.31378158]]]
["bitfinex","ETHUSD",1741056521618,[[2071.5,4.82723],[2071.4,0.8206],[2071.3,5.33],[2071.1,4.8283],[2071.0,7.77922132]],[[2072.2,4.82593],[2072.4,5.31615535],[2072.6,0.54696554],[2072.8,0.1535],[2073.8,2.46810545]]]
["bitfinex","ETHUSD",1741056538121,[[2072.5,9.64992],[2072.1,6.77119404],[2072.0,8.33],[2071.9,0.06],[2071.8,4.82671]],[[2073.0,5.804042],[2073.1,0.1535],[2073.2,4.82363],[2073.3,0.35759087],[2073.4,7.82305]]]
["bitfinex","ETHUSD",1741056574612,[[2073.3,0.8025],[2072.9,5.33],[2072.8,0.35806371],[2072.7,4.88448],[2072.6,0.5]],[[2074.1,4.82154],[2074.3,3.0],[2074.4,5.31615535],[2074.6,0.1535],[2074.7,0.36412274]]]
["bitfinex","ETHUSD",1741056621755,[[2071.9,4.82632],[2071.8,4.82652],[2071.7,3.0],[2071.6,8.26995],[2071.5,10.52793387]],[[2072.2,0.45190546],[2072.4,4.82545],[2072.6,0.68511554],[2072.7,5.31615535],[2072.8,4.8244]]]
["bitfinex","ETHUSD",1741056655083,[[2069.7,0.06207692],[2069.6,4.83165],[2069.3,4.8325],[2069.1,7.83301],[2068.9,4.83347]],[[2070.0,0.1375],[2070.3,3.0],[2070.4,5.31615535],[2070.5,5.1939646],[2070.7,4.82939]]]
["bitfinex","ETHUSD",1741056715506,[[2067.2,0.36194697],[2067.1,3.8211],[2067.0,6.07686024],[2066.7,12.132],[2066.6,0.06]],[[2068.2,0.1376],[2068.4,3.0],[2068.6,4.83434],[2068.7,6.302],[2068.8,6.43931674]]]
["bitfinex","ETHUSD",1741056762451,[[2070.4,4.82981],[2070.0,4.83079],[2069.8,7.83138],[2069.7,6.24],[2069.6,1.16241472]],[[2070.7,0.50463663],[2070.8,3.1376],[2070.9,10.20882],[2071.1,4.82852],[2071.3,10.91201459]]]
["bitfinex","ETHUSD",1741056816400,[[2072.6,10.43669],[2072.2,8.99779565],[2072.1,5.38433207],[2072.0,0.62954169],[2071.9,4.88061207]],[[2072.9,0.50371912],[2073.1,4.82381],[2073.2,10.20357],[2073.4,0.1376],[2073.5,10.97876]]]
["bitfinex","ETHUSD",1741056868154,[[2077.5,0.8325],[2076.9,11.29077337],[2076.4,4.81596],[2076.3,9.565],[2076.0,19.06692]],[[2077.9,4.81269],[2078.0,4.81233],[2078.3,4.8117],[2078.5,0.38996082],[2078.6,10.86176508]]]
["bitfinex","ETHUSD",1741056874027,[[2079.2,0.8307],[2078.9,4.81004],[2078.8,0.36672574],[2078.6,10.14091],[2078.5,5.38]],[[2079.6,4.80861],[2079.8,0.50405979],[2079.9,7.85872508],[2080.1,0.23465376],[2080.2,0.70292976]]]
["bitfinex","ETHUSD",1741056933056,[[2080.8,0.8098],[2080.7,10.78194],[2080.6,5.1609383],[2080.3,2.38],[2080.2,11.28320337]],[[2081.4,4.80451],[2081.9,0.7621],[2082.1,4.80289],[2082.3,10.77838],[2082.4,6.84380395]]]
["bitfinex","ETHUSD",1741056964381,[[2078.8,4.81024],[2078.7,4.81058],[2078.4,4.81133],[2078.3,0.7809],[2078.1,5.33]],[[2079.4,4.80922],[2079.8,7.80819],[2079.9,3.53156408],[2080.2,0.23631437],[2080.3,6.64660381]]]
["bitfinex","ETHUSD",1741057024711,[[2078.1,0.7937],[2078.0,0.1226747],[2077.9,4.8124],[2077.8,14.36056],[2077.7,5.888]],[[2078.7,3.05079508],[2078.8,4.81064],[2078.9,3.0],[2079.0,0.53707835],[2079.1,0.24045541]]]
["bitfinex","ETHUSD",1741057062912,[[2077.8,0.782],[2077.7,7.71],[2077.6,0.564225],[2077.4,14.28970337],[2077.3,0.5]],[[2079.0,4.81012],[2079.2,0.664936],[2079.3,3.05079508],[2079.5,0.50306195],[2079.7,4.80839]]]
["bitfinex","ETHUSD",1741057112986,[[2076.2,0.7783],[2076.1,5.802],[2076.0,2.43],[2075.8,10.14736],[2075.7,16.40376562]],[[2076.9,4.8149],[2077.0,4.81476],[2077.1,3.184],[2077.5,4.81347],[2077.7,12.27806337]]]
["bitfinex","ETHUSD",1741057147241,[[2073.8,0.1226747],[2073.7,4.82211],[2073.6,6.1293],[2073.5,4.8226],[2073.4,5.764]],[[2074.3,4.82107],[2074.5,7.82140508],[2074.6,0.482029],[2074.7,0.184]]]
["bitfinex","ETHUSD",1741057164802,[[2073.8,0.1226747],[2073.6,0.77],[2073.4,10.15281],[2073.0,10.25384],[2072.9,0.5]],[[2074.0,4.82176],[2074.1,4.82144],[2074.5,0.184],[2074.6,3.0],[2074.7,7.82077508]]]
["bitfinex","ETHUSD",1741057213736,[[2073.4,5.59761],[2073.0,4.82389],[2072.9,5.68998489],[2072.8,8.695],[2071.4,28.98154201]],[[2074.0,3.0],[2074.1,3.00079508],[2074.2,1.26642936],[2074.3,0.36728188],[2074.4,6.66349856]]]
["bitfinex","ETHUSD",1741057268460,[[2080.6,4.80622],[2080.5,4.80647],[2080.1,4.80736],[2080.0,3.195],[2079.9,9.47949856]],[[2081.3,10.10572904],[2081.7,6.78609856],[2082.1,4.9255247],[2082.2,10.06599158],[2082.3,3.00079508]]]
["bitfinex","ETHUSD",1741057310099,[[2081.1,0.7818],[2080.9,5.584],[2080.8,0.36553684],[2080.7,4.80592],[2080.5,3.0]],[[2081.9,0.3066],[2082.0,0.49687739],[2082.1,0.1226747],[2082.2,6.47949856],[2082.4,8.58479508]]]
["bitfinex","ETHUSD",1741057360184,[[2078.9,4.81012],[2078.7,0.7788],[2078.4,5.33],[2078.3,5.17465142],[2078.2,0.6149]],[[2079.5,6.00079508],[2079.6,5.23323263],[2079.9,4.80804],[2080.1,7.3360894],[2080.2,6.04899158]]]
["bitfinex","ETHUSD",1741057407010,[[2078.8,4.81031],[2078.4,4.81135],[2078.3,0.8205],[2078.1,3.35731525],[2078.0,16.80374856]],[[2079.2,3.0],[2079.4,5.11579],[2079.6,4.80877],[2079.8,7.15987746],[2079.9,6.97399914]]]
["bitfinex","ETHUSD",1741057454103,[[2076.6,4.81556],[2076.5,1.592045],[2076.4,5.478],[2076.3,0.8108],[2076.2,7.81645]],[[2077.2,9.62856],[2077.5,4.81352],[2077.6,0.3066],[2077.7,3.0],[2078.3,0.49311839]]]
["bitfinex","ETHUSD",1741057480537,[[2080.7,0.8026],[2080.6,5.33],[2080.3,10.879],[2080.1,1.088813],[2080.0,4.80759]],[[2081.5,4.80422],[2081.6,3.3066],[2081.7,9.554],[2081.8,0.49348595],[2081.9,10.8537106]]]
["bitfinex","ETHUSD",1741057509212,[[2080.0,4.8075],[2079.8,8.5216],[2079.4,6.96170229],[2079.2,4.80936],[2078.8,5.04640146]],[[2081.1,5.38],[2081.2,5.11158],[2081.4,4.8045],[2081.9,0.49999158],[2082.1,5.78110423]]]
["bitfinex","ETHUSD",1741057557975,[[2077.2,5.64019],[2077.0,5.389],[2076.9,10.24481],[2076.6,12.93529803],[2076.5,5.33]],[[2077.8,3.0],[2077.9,4.81271],[2078.1,0.511871],[2078.2,0.3066],[2078.3,4.81164]]]
["bitfinex","ETHUSD",1741057600765,[[2082.8,4.80121],[2082.6,0.7585],[2082.5,3.0],[2082.4,5.68849834],[2082.3,4.80236]],[[2083.3,4.80019],[2083.4,4.80004],[2083.6,0.4292],[2083.8,5.38],[2084.0,4.79851]]]
["bitfinex","ETHUSD",1741057650977,[[2081.3,9.60909],[2081.1,0.825],[2080.9,10.23558],[2080.8,5.33],[2080.6,4.80625]],[[2081.9,4.80332],[2082.1,4.803],[2082.2,3.0],[2082.3,4.80241],[2082.4,13.13277864]]]
["bitfinex","ETHUSD",1741057699023,[[2077.7,0.8126],[2077.6,3.0],[2077.4,4.81367],[2077.3,8.33],[2077.2,6.848423]],[[2078.7,0.4292],[2078.8,5.33],[2078.9,22.12010864],[2079.1,5.267],[2079.5,4.80903]]]
["bitfinex","ETHUSD",1741057720432,[[2077.9,10.187951],[2077.7,0.8176],[2077.5,4.81345],[2077.3,5.255],[2077.2,8.81414]],[[2078.3,3.0],[2078.4,10.14144],[2078.6,4.81107],[2078.7,0.2292],[2078.9,17.81704864]]]
["bitfinex","ETHUSD",1741057798291,[[2079.1,0.7801],[2078.7,15.32867],[2078.4,2.98]],[[2079.7,4.80847],[2079.8,4.80817],[2079.9,3.2292],[2080.0,5.33],[2080.2,5.643278]]]
["bitfinex","ETHUSD",1741057813806,[[2078.3,0.7693],[2078.1,4.81189],[2078.0,3.0],[2077.9,5.33],[2077.8,7.81275]],[[2078.7,4.81083],[2078.9,5.33],[2079.1,12.54782673],[2079.2,0.2292],[2079.3,3.0]]]
["bitfinex","ETHUSD",1741057851994,[[2073.9,0.07897595],[2073.8,0.1226747],[2072.6,5.33],[2072.3,3.51],[2071.8,3.7889]],[[2074.0,12.8566],[2074.1,4.82151],[2074.2,7.73803673],[2074.3,9.97595],[2074.4,7.8207]]]
["bitfinex","ETHUSD",1741057899547,[[2071.8,5.6296],[2071.7,0.1226747],[2071.6,4.82714],[2071.3,4.82785],[2071.2,9.9561]],[[2072.3,4.82555],[2072.4,12.54383673],[2072.5,5.19367117],[2072.6,0.2292],[2072.7,3.0]]]
["bitfinex","ETHUSD",1741057939377,[[2071.8,5.791928],[2071.5,6.16127081],[2071.4,8.33],[2071.1,8.33812],[2071.0,5.50368942]],[[2072.0,0.50253825],[2072.5,5.035],[2072.6,5.107],[2072.7,4.82478],[2072.8,7.9797386]]]
["bitfinex","ETHUSD",1741058002451,[[2067.5,4.83672],[2067.2,0.8326],[2067.1,4.83759],[2066.9,0.23736132],[2066.7,4.83858]],[[2069.5,0.49999158],[2069.7,5.59404],[2069.8,3.0],[2069.9,5.33500769],[2070.0,0.36517302]]]
["bitfinex","ETHUSD",1741058055391,[[2068.0,4.83558],[2067.8,6.383411],[2067.7,0.7584],[2067.6,5.045],[2067.5,4.83673]],[[2068.1,0.49999158],[2068.6,0.7528],[2068.7,5.38]]]
["bitfinex","ETHUSD",1741058069103,[[2068.5,10.1644],[2068.4,4.83449],[2068.3,0.8167],[2068.1,4.83519],[2068.0,3.36987016]],[[2068.8,0.49199158],[2069.2,0.8099],[2069.6,5.8656],[2069.7,7.28916343],[2069.8,9.86338]]]
["bitfinex","ETHUSD",1741058113607,[[2067.6,5.33],[2067.5,10.43812],[2067.3,3.01],[2067.1,15.87716573],[2066.9,0.23674744]],[[2068.2,4.83531],[2068.3,3.7967],[2068.4,4.83485],[2068.6,4.83422],[2068.7,5.38]]]
["bitfinex","ETHUSD",1741058166487,[[2067.2,0.7628],[2067.0,4.83771],[2066.9,6.297668],[2066.7,7.84855],[2066.6,5.82000366]],[[2067.7,4.83637],[2068.0,0.8144],[2068.1,5.20498244],[2068.4,12.27919512],[2068.5,14.44563]]]
["bitfinex","ETHUSD",1741058212539,[[2063.8,4.84543],[2063.7,4.84566],[2063.6,4.84586],[2063.3,4.84653],[2063.1,9.69197]],[[2063.9,6.66e-06],[2064.0,1.00242981],[2064.3,0.7969],[2064.6,17.14733117],[2065.2,11.19]]]
["bitfinex","ETHUSD",1741058263456,[[2066.3,4.83956],[2066.2,4.83976],[2066.1,4.9769],[2066.0,4.84013],[2065.8,4.8407]],[[2066.4,0.34597875],[2066.7,0.50133324],[2066.9,0.7933],[2067.1,4.83782],[2067.2,5.38]]]
["bitfinex","ETHUSD",1741058293220,[[2064.3,4.84409],[2064.2,4.84449],[2064.1,0.8206],[2063.9,10.17515],[2063.7,0.35972384]],[[2064.8,0.8271],[2064.9,4.84299],[2065.1,4.84251],[2065.3,5.38],[2065.4,12.17740117]]]
["bitfinex","ETHUSD",1741058366452,[[2067.3,5.949298],[2067.1,6.28507],[2066.9,4.83812],[2066.8,0.36564505],[2066.7,4.83857]],[[2067.9,3.0],[2068.2,1.33264346],[2068.3,5.62653393],[2068.7,7.65419364]]]
["bitfinex","ETHUSD",1741058416229,[[2066.5,0.562076],[2066.4,6.126],[2066.2,9.71067],[2066.1,3.36772844],[2065.8,5.3407]],[[2066.8,4.83853],[2067.1,6.49969908],[2067.2,4.83752],[2067.3,3.0],[2067.4,5.62211]]]
["bitfinex","ETHUSD",1741058419266,[[2065.8,0.8103],[2065.7,10.7],[2065.6,4.869],[2065.5,4.84137],[2065.4,4.84151]],[[2066.0,4.8403],[2066.2,4.83993],[2066.5,6.49969908],[2066.6,7.83899],[2066.7,0.7981]]]
["bitfinex","ETHUSD",1741058470181,[[2067.1,6.1233],[2066.8,5.999958],[2066.7,5.37],[2066.5,5.20916035],[2065.7,12.16987729]],[[2067.2,4.83746],[2067.3,4.83727],[2067.6,5.6645],[2067.7,3.0],[2068.0,15.16456729]]]
["bitfinex","ETHUSD",1741058513478,[[2069.3,0.07558006],[2069.2,5.33],[2069.1,0.8316],[2068.9,9.64738],[2068.8,5.37]],[[2069.5,4.83231],[2069.6,4.9545447],[2069.8,7.32896729],[2069.9,4.83116],[2070.0,1.25987396]]]
["bitfinex","ETHUSD",1741058574302,[[2073.5,0.04809534],[2073.3,0.7998],[2073.2,1.264758],[2073.1,4.82352],[2072.9,14.37067005]],[[2073.7,4.8223],[2073.8,0.1226747],[2073.9,7.24756845],[2074.1,0.50549475],[2074.3,10.20099]]]
["bitfinex","ETHUSD",1741058623001,[[2075.4,6.845335],[2075.3,12.55349],[2075.1,5.37],[2075.0,3.0],[2074.9,4.8195]],[[2075.9,0.1226747],[2076.3,4.81641],[2076.5,10.19592],[2076.7,7.77473381],[2077.0,0.5]]]
["bitfinex","ETHUSD",1741058640739,[[2075.9,0.8289],[2075.6,5.33],[2075.5,5.37],[2075.4,1.515335],[2075.3,4.81842]],[[2076.0,4.81695],[2076.2,4.81668],[2076.5,4.81582],[2076.7,4.81533],[2076.8,6.43025001]]]
["bitfinex","ETHUSD",1741058724041,[[2075.5,0.8242],[2075.4,4.81815],[2075.0,6.023531],[2074.9,3.0]],[[2075.8,5.38],[2076.0,4.81713],[2076.1,4.81691],[2076.4,5.62674],[2076.5,7.77556844]]]
["bitfinex","ETHUSD",1741058729220,[[2075.7,4.665],[2075.5,0.8242],[2075.4,4.81816],[2075.3,10.14842],[2075.1,5.37]],[[2075.9,4.81738],[2076.1,4.81689],[2076.3,3.0],[2076.4,5.38],[2076.5,12.59148844]]]
["bitfinex","ETHUSD",1741058811475,[[2074.6,4.82005],[2074.5,4.82027],[2074.3,0.7733],[2074.2,5.33],[2074.1,4.628]],[[2075.2,4.81904],[2075.3,13.15556844],[2075.4,4.81851],[2075.5,1.32037633],[2075.6,0.23612681]]]
["bitfinex","ETHUSD",1741058828944,[[2073.7,5.60337],[2073.5,5.33],[2073.4,6.041141],[2073.3,8.37],[2073.0,5.68432799]],[[2074.2,4.82119],[2074.6,5.38],[2074.7,10.77556844],[2074.8,1.29117656],[2074.9,4.81952]]]
["bitfinex","ETHUSD",1741058880620,[[2075.0,6.1368],[2074.8,5.37],[2074.7,1.500894],[2074.5,14.76039797],[2074.2,4.82093]],[[2075.5,4.81811],[2075.6,4.81792],[2075.8,12.59300844],[2075.9,7.8172],[2076.0,0.8061]]]
["bitfinex","ETHUSD",1741058942721,[[2075.3,4.543],[2075.2,0.7924],[2075.0,4.81915],[2074.9,5.33],[2074.7,11.62199586]],[[2075.7,4.81785],[2075.8,4.263473],[2075.9,4.81738],[2076.1,4.81681],[2076.2,12.17914621]]]
["bitfinex","ETHUSD",1741058987684,[[2076.5,4.81565],[2076.3,4.81607],[2076.2,0.8208],[2076.1,4.525],[2076.0,10.14681]],[[2077.0,8.31845245],[2077.1,5.63852],[2077.2,5.38],[2077.4,11.25110772],[2078.6,2.41898087]]]
["bitfinex","ETHUSD",1741059039088,[[2076.0,4.81692],[2075.9,1.493538],[2075.8,0.8136],[2075.7,4.487],[2075.4,5.33]],[[2076.4,5.38],[2076.6,4.81571],[2076.7,0.24160958],[2076.8,5.62355],[2077.2,12.24392709]]]
["bitfinex","ETHUSD",1741059043159,[[2077.8,4.81278],[2077.7,10.10659],[2077.4,10.14367],[2077.2,5.37],[2077.1,3.0]],[[2078.0,0.1226747],[2078.1,0.005],[2078.3,0.005],[2078.4,9.62313],[2078.6,1.53928219]]]
["bitfinex","ETHUSD",1741059093734,[[2081.2,10.04933],[2081.1,4.80498],[2080.9,5.33],[2080.8,4.8058],[2080.6,5.37]],[[2081.8,4.80375],[2082.0,11.00324],[2082.1,0.1226747],[2082.3,4.80241],[2082.6,14.34984]]]
["bitfinex","ETHUSD",1741059169274,[[2078.4,5.1745],[2078.1,4.81205],[2078.0,4.81215],[2077.9,5.33],[2077.6,10.74734314]],[[2078.6,4.81098],[2078.7,4.81085],[2078.9,3.962031],[2079.0,5.18477758],[2079.1,4.80981]]]
["bitfinex","ETHUSD",1741059196215,[[2079.3,4.405],[2079.2,4.8094],[2079.0,0.7547],[2078.8,4.81026],[2078.7,8.33]],[[2079.8,7.80829],[2079.9,9.99284758],[2080.0,0.8233],[2080.2,4.80726],[2080.3,8.23417294]]]
["bitfinex","ETHUSD",1741059249179,[[2080.0,4.80768],[2079.9,5.1234],[2079.8,4.80815],[2079.5,10.13882],[2079.3,8.57]],[[2080.4,3.0],[2080.5,4.80669],[2080.7,5.18477758],[2080.8,1.17363218],[2080.9,11.22362252]]]
["bitfinex","ETHUSD",1741059298037,[[2076.3,4.352],[2076.2,0.8177],[2076.1,4.81671],[2075.9,4.81705],[2075.8,13.69124303]],[[2076.6,5.3535513],[2076.7,5.18477758],[2076.8,0.564353],[2077.0,5.60037],[2077.3,0.35717046]]]
["bitfinex","ETHUSD",1741059349296,[[2075.9,0.7965],[2075.7,4.81751],[2075.6,4.327],[2075.5,3.0],[2074.1,4.82114]],[[2076.4,4.81604],[2076.6,3.0],[2076.7,5.18477758],[2076.8,11.62521189],[2076.9,1.33328247]]]
["bitfinex","ETHUSD",1741059392368,[[2079.3,4.38618616],[2079.2,4.80933],[2079.0,5.57946],[2078.8,10.14041],[2078.6,4.81086]],[[2079.7,3.0],[2079.8,9.99292758],[2079.9,5.31071865],[2080.0,1.41152732],[2080.1,6.45210083]]]
["bitfinex","ETHUSD",1741059405459,[[2077.1,5.0812],[2076.8,4.81494],[2076.6,4.81543],[2076.5,5.33],[2076.4,10.386]],[[2077.4,9.62772],[2077.7,1.81243119],[2077.8,18.35210947],[2079.0,12.05028583],[2444.6,0.00829708]]]
["bitfinex","ETHUSD",1741059454532,[[2074.9,0.7619],[2074.8,4.286],[2074.7,4.8198],[2074.5,4.82025],[2074.4,8.33]],[[2075.3,4.81872],[2075.4,10.76513758],[2075.7,4.81772],[2075.8,9.46617756],[2075.9,4.81721]]]
["bitfinex","ETHUSD",1741059522423,[[2074.4,0.7794],[2074.1,5.33],[2073.9,6.08978747],[2073.7,8.87339717],[2073.6,9.92730891]],[[2075.2,3.0],[2075.3,5.18477758],[2075.4,1.29356611],[2075.5,5.37339717],[2075.7,4.258]]]
["bitfinex","ETHUSD",1741059559646,[[2074.8,0.8284],[2074.7,9.06189],[2074.6,10.14998],[2074.5,17.0395626],[1863.2,0.02]],[[2075.2,4.81882],[2075.3,4.81861],[2075.5,3.0],[2075.6,5.37339717],[2075.7,10.00245758]]]
["bitfinex","ETHUSD",1741059611945,[[2072.1,0.04737761],[2072.0,5.64422],[2071.8,9.552],[2071.7,0.1226747],[2071.6,4.8271]],[[2072.6,4.88876442],[2072.7,5.689347],[2072.9,0.8209],[2073.0,10.55817475],[2073.1,0.36739539]]]
["bitfinex","ETHUSD",1741059648869,[[2071.7,0.1226747],[2071.3,5.6579],[2071.2,4.209],[2071.1,4.82819],[2070.4,4.82979]],[[2071.9,4.8265],[2072.0,3.0],[2072.1,6.41325318],[2072.2,6.72858276],[2072.3,0.3710857]]]
["bitfinex","ETHUSD",1741059714355,[[2073.5,0.08514707],[2072.9,1.04776],[2072.8,0.814],[2072.7,4.82462],[2072.6,10.15471]],[[2073.6,7.82253],[2073.7,8.18477758],[2073.8,11.03955218],[2074.1,4.82158],[2074.5,0.36036362]]]
["bitfinex","ETHUSD",1741059720079,[[2071.7,0.1226747],[2071.1,0.7604],[2070.9,9.00369],[2070.7,4.82912],[2070.6,5.33]],[[2071.8,13.76709758],[2071.9,4.82652],[2072.0,5.38576218],[2072.1,4.82605],[2072.9,7.28924349]]]
["bitfinex","ETHUSD",1741059776059,[[2069.6,4.9544447],[2069.5,4.83204],[2069.4,0.782],[2069.2,5.33],[2069.1,4.154]],[[2070.2,10.01539758],[2070.4,13.2170991],[2070.5,0.8193],[2070.6,0.35648196],[2070.9,4.8289]]]
["bitfinex","ETHUSD",1741059828358,[[2066.5,0.767],[2066.4,14.5482],[2066.3,5.33],[2066.2,4.83972],[2066.1,0.36564848]],[[2067.5,7.83682],[2067.6,5.76638711],[2067.7,0.7527],[2068.0,10.73424011],[2068.2,4.83533]]]
["bitfinex","ETHUSD",1741059881967,[[2068.9,0.7689],[2068.8,5.33],[2068.5,4.119],[2068.4,10.40453],[2068.3,14.43472]],[[2069.1,4.83314],[2069.2,4.83281],[2069.4,0.7568],[2069.5,5.615335],[2069.7,8.39859011]]]
["bitfinex","ETHUSD",1741059931354,[[2069.6,4.105],[2069.4,0.7999],[2069.1,14.99576],[2069.0,1.02364],[2068.9,5.92705612]],[[2069.8,4.83157],[2069.9,4.84077349],[2070.0,3.0],[2070.2,6.11571879],[2070.3,0.60375098]]]
["bitfinex","ETHUSD",1741059981618,[[2068.3,4.084],[2068.1,5.63237],[2068.0,5.33],[2067.9,9.601],[2066.8,5.314193]],[[2068.7,4.83407],[2068.9,6.100281],[2069.0,8.95377758],[2069.1,4.83312],[2069.3,5.88707298]]]
["bitfinex","ETHUSD",1741060010014,[[2066.9,0.7928],[2066.7,11.82802598],[2066.6,5.57],[2066.5,11.91706],[2066.4,9.608]],[[2068.0,6.00907758],[2068.2,5.40187298],[2068.5,4.078],[2068.6,0.5],[2068.7,4.834]]]
["bitfinex","ETHUSD",1741060037025,[[2071.6,4.82718],[2071.5,4.82725],[2071.4,4.8304],[2071.3,5.33],[2071.1,5.19575668]],[[2072.1,3.0],[2072.2,5.308522],[2072.4,4.82549],[2072.6,4.82491],[2072.7,4.066]]]
["bitfinex","ETHUSD",1741060087339,[[2073.6,4.045],[2073.4,5.33],[2073.3,0.7578],[2073.2,4.82332],[2073.1,5.57]],[[2073.8,8.32556884],[2073.9,4.82184],[2074.0,3.0],[2074.3,0.8025],[2074.4,5.18477758]]]
["bitfinex","ETHUSD",1741060129350,[[2073.8,8.85595],[2073.6,4.82233],[2073.5,5.33],[2073.4,10.39296],[2073.2,10.59645305]],[[2074.5,5.32407295],[2074.7,5.18477758],[2075.0,4.034],[2075.2,5.31899],[2075.4,5.0576671]]]
["bitfinex","ETHUSD",1741060193028,[[2075.6,0.53612981],[2075.5,1.3286381],[2075.4,4.81816],[2075.3,8.83345],[2075.2,5.33]],[[2075.9,4.9400047],[2076.1,8.64876],[2076.2,10.56096896],[2076.3,4.81631],[2076.4,0.23727242]]]
["bitfinex","ETHUSD",1741060237244,[[2079.1,3.992],[2078.8,5.33],[2078.7,0.73263388],[2078.6,1.56779781],[2078.5,9.4033]],[[2079.2,4.80954],[2079.3,4.80934],[2079.5,4.80891],[2079.7,0.7504],[2079.8,7.80822]]]
["bitfinex","ETHUSD",1741060292254,[[2090.3,3.967],[2090.1,4.78444],[2089.9,4.7848],[2089.6,4.78552],[2089.5,0.8033]],[[2090.8,4.783],[2091.0,5.04136606],[2091.1,0.03199157],[2091.2,0.6],[2091.3,11.23313751]]]
["bitfinex","ETHUSD",1741060339430,[[2092.0,4.78011],[2091.9,4.78024],[2091.8,0.7702],[2091.7,4.78074],[2091.4,7.78142]],[[2092.1,0.005],[2092.4,0.005],[2092.8,4.77841],[2093.0,4.77798],[2093.1,0.03592142]]]
["bitfinex","ETHUSD",1741060349025,[[2094.0,4.77538],[2093.8,5.54247],[2093.6,14.27032],[2093.5,0.477654],[2093.1,5.27748]],[[2094.6,4.77419],[2094.8,4.77376],[2095.4,4.77235],[2095.5,2.18633463],[2095.6,8.77100714]]]
["bitfinex","ETHUSD",1741060390581,[[2091.5,4.788],[2091.3,4.78168],[2091.0,6.3321],[2090.8,9.970265],[2090.5,10.11344]],[[2092.0,4.78027],[2092.2,0.7667],[2092.3,4.77949],[2092.7,12.52736401],[2092.8,0.35703482]]]
["bitfinex","ETHUSD",1741060439037,[[2089.2,4.526],[2089.1,0.7526],[2088.8,4.78743],[2088.6,9.501],[2088.5,0.36720388]],[[2089.4,4.78607],[2089.9,7.17583783],[2090.4,4.78395],[2114.4,6.06934516],[2124.0,23.90464019]]]
["bitfinex","ETHUSD",1741060467185,[[2086.9,13.996],[2086.8,5.6195],[2086.7,4.79206],[2086.5,5.33],[2086.4,5.57]],[[2087.5,4.79041],[2087.6,6.38173783],[2087.7,1.93837078],[2087.8,10.16981],[2088.6,5.14063063]]]
["bitfinex","ETHUSD",1741060535154,[[2087.4,5.33],[2087.3,11.15413],[2087.2,4.182],[2086.9,3.0],[2086.8,5.2919]],[[2087.9,4.78952],[2088.2,4.78883],[2088.4,3.0],[2088.5,6.38173783],[2088.6,10.94422]]]
["bitfinex","ETHUSD",1741060586001,[[2086.2,5.33],[2086.1,4.032],[2085.9,0.8018],[2085.7,5.57],[2085.4,0.5]],[[2087.0,0.7887],[2087.1,11.76173783],[2087.2,4.79127],[2087.5,3.24400633],[2087.6,9.32234]]]
["bitfinex","ETHUSD",1741060639335,[[2086.4,0.8323],[2086.1,3.0],[2086.0,4.79386],[2085.8,10.12426],[2085.7,8.57]],[[2086.9,5.31316468],[2087.0,0.8043],[2087.4,5.38],[2087.8,0.5],[2088.0,10.10260468]]]
["bitfinex","ETHUSD",1741060646015,[[2086.3,9.521],[2086.1,9.356],[2086.0,0.8001],[2085.8,5.57],[2085.6,5.857449]],[[2086.7,4.79225],[2086.8,5.31316468],[2086.9,4.79187],[2087.0,0.7667],[2087.1,5.38]]]
["bitfinex","ETHUSD",1741060691662,[[2086.7,0.603001],[2086.6,6.03001],[2086.4,4.38494334],[2086.3,5.33],[2086.2,4.79332]],[[2087.2,7.79125],[2087.3,5.38],[2087.5,6.07176468],[2087.6,4.7902],[2087.9,0.59244778]]]
["bitfinex","ETHUSD",1741060748715,[[2082.1,0.0725762],[2082.0,0.7699],[2081.6,10.13384],[2081.5,4.016],[2081.3,9.533]],[[2082.3,4.80253],[2082.6,5.38],[2082.7,4.8015],[2082.8,6.07756468],[2082.9,0.55752]]]
["bitfinex","ETHUSD",1741060799671,[[2080.7,0.8239],[2080.5,4.37732789],[2080.4,5.33],[2080.3,4.80676],[2080.1,10.37727]],[[2080.9,4.80561],[2081.0,4.80542],[2081.3,5.665668],[2081.4,8.31316468],[2081.5,6.1852]]]
["bitfinex","ETHUSD",1741060861750,[[2082.8,3.995],[2082.7,0.7768],[2082.6,5.33],[2082.3,5.57],[2082.2,7.80257]],[[2083.6,6.43740441],[2083.7,5.60298],[2083.9,5.38],[2084.0,5.29802694],[2084.2,9.87902025]]]
["bitfinex","ETHUSD",1741060896666,[[2084.5,14.11313],[2084.4,2.2486],[2084.3,4.79761],[2084.1,5.57],[2083.5,6.24326]],[[2085.2,0.7618],[2085.5,3.0],[2085.6,6.93847872],[2085.8,8.78054],[2086.1,4.7937]]]
["bitfinex","ETHUSD",1741060943181,[[2076.2,0.8328],[2076.0,3.989],[2075.7,4.81751],[2075.4,4.81828],[2075.3,4.2538]],[[2077.1,3.0],[2077.2,6.43740441],[2077.4,0.7995],[2077.9,0.5]]]
["bitfinex","ETHUSD",1741060982051,[[2082.9,4.80083],[2082.8,5.33],[2082.7,3.981],[2082.6,0.7793],[2082.5,5.17129562]],[[2083.5,3.0],[2083.6,6.43740441],[2083.7,0.7639],[2083.8,4.79897],[2084.0,1.51220006]]]
["bitfinex","ETHUSD",1741060996993,[[2079.4,5.33],[2079.0,5.57],[2078.7,1.192],[2078.3,14.25],[2078.2,0.5]],[[2080.7,0.7994],[2080.8,3.5],[2080.9,6.43740441],[2081.0,4.882],[2081.5,5.8804474]]]
["bitfinex","ETHUSD",1741061072876,[[2084.8,5.32331],[2084.7,4.79671],[2084.5,10.35713],[2083.8,4.7989],[2083.5,6.43740441]],[[2085.4,4.79539],[2085.7,3.7747],[2085.8,4.79432],[2085.9,6.43740441],[2086.0,4.79392]]]
["bitfinex","ETHUSD",1741061093642,[[2086.4,5.32331],[2086.2,11.13381],[2086.0,4.79371],[2085.7,14.31343],[2085.6,1.491315]],[[2086.8,5.6002],[2087.1,10.08118359],[2087.3,1.33871],[2087.4,4.79073],[2087.5,0.35532293]]]
["bitfinex","ETHUSD",1741061140016,[[2082.1,0.23131118],[2081.3,4.80463],[2081.2,8.32331],[2080.8,4.32900221],[2080.5,6.43740441]],[[2082.2,0.8332],[2082.4,5.38],[2082.5,6.80537952],[2082.7,4.47563224],[2083.7,2.92763886]]]
["bitfinex","ETHUSD",1741061191580,[[2080.6,1.563291],[2080.5,6.09891],[2080.4,14.34072],[2080.3,4.80683],[2080.1,3.35384896]],[[2081.2,4.80493],[2081.5,3.74724564],[2081.6,7.24735238],[2081.7,1.042504],[2082.1,6.76033541]]]
["bitfinex","ETHUSD",1741061235247,[[2080.2,0.0703281],[2079.7,6.08781],[2079.6,3.972],[2079.4,5.56],[2079.3,9.90509406]],[[2080.7,7.446207],[2080.8,6.43620559],[2081.1,0.36079999]]]
["bitfinex","ETHUSD",1741061282084,[[2081.2,0.7579],[2081.0,1.07808103],[2080.9,5.97522029],[2080.7,6.3679],[2080.6,3.963]],[[2081.7,8.56207],[2082.0,10.3785316],[2441.4,0.005],[2444.4,0.005]]]
["bitfinex","ETHUSD",1741061310147,[[2082.6,9.28531],[2082.4,0.7768],[2082.2,4.80242],[2081.9,4.80322],[2081.8,4.8034]],[[2082.9,4.80105],[2083.1,4.80068],[2083.3,6.93642277],[2083.4,4.79985],[2083.5,1.03034518]]]
["bitfinex","ETHUSD",1741061334872,[[2084.4,6.08491],[2084.2,4.798],[2084.0,4.7984],[2083.9,9.563],[2083.7,5.887225]],[[2084.8,4.79678],[2085.2,7.22054895],[2085.3,4.7955],[2085.4,5.33241186],[2085.5,9.24808821]]]
["bitfinex","ETHUSD",1741061381609,[[2087.3,3.938],[2087.2,5.32331],[2087.1,6.3868],[2087.0,9.8786058],[2086.3,0.5]],[[2088.0,3.0],[2088.1,6.41724895],[2088.2,0.7536],[2088.3,0.1225762],[2088.4,4.78857]]]
["bitfinex","ETHUSD",1741061434179,[[2088.2,0.08174335],[2087.9,3.929],[2087.7,10.11974],[2087.6,0.8317],[2087.4,8.07062]],[[2088.3,6.63125582],[2088.4,4.78839],[2088.6,4.78791],[2088.7,8.33241186],[2088.8,6.39113006]]]
["bitfinex","ETHUSD",1741061484475,[[2085.8,3.921],[2085.6,14.91928],[2085.5,0.8269],[2085.4,3.35863775],[2085.2,5.07568]],[[2086.1,4.79368],[2086.3,4.79332],[2086.5,4.83992519],[2086.6,5.33241186],[2086.7,4.79238]]]
["bitfinex","ETHUSD",1741061528648,[[2088.5,4.7303],[2088.3,10.11846],[2088.2,0.28],[2088.1,5.1459377],[2087.9,4.78945]],[[2088.8,4.78744],[2089.0,4.7871],[2089.5,0.7737],[2089.6,4.78562],[2089.8,3.0]]]
["bitfinex","ETHUSD",1741061580404,[[2090.5,3.902],[2090.3,2.66483412],[2090.2,0.36738867],[2089.9,7.78486],[2089.7,0.66921341]],[[2090.8,0.50064247],[2090.9,4.78273],[2091.0,3.0],[2091.1,5.54446],[2091.3,4.78175]]]
["bitfinex","ETHUSD",1741061586332,[[2090.7,4.78308],[2090.6,4.78318],[2090.5,6.55883412],[2090.4,4.7837],[2090.3,4.7839]],[[2090.8,0.50064247],[2091.4,10.07161743]]]
["bitfinex","ETHUSD",1741061651046,[[2086.9,3.894],[2086.8,12.30277412],[2086.4,5.28998743],[2086.1,4.79344],[2085.8,4.79416]],[[2087.4,7.79068],[2087.6,4.79022],[2087.7,3.7889],[2087.9,4.78952],[2088.0,6.62668343]]]
["bitfinex","ETHUSD",1741061686753,[[2090.2,4.7841],[2090.1,3.883],[2089.9,0.561415],[2089.8,0.8294],[2089.6,1.90633412]],[[2090.6,0.8298],[2090.7,5.33241186],[2090.8,5.28998743],[2090.9,3.13],[2091.2,0.50030946]]]
["bitfinex","ETHUSD",1741061734309,[[2091.6,3.869],[2091.5,5.54244],[2091.3,6.68794412],[2091.1,9.497],[2091.0,4.78228]],[[2092.0,4.78016],[2092.2,3.0],[2092.3,5.85974205],[2092.4,0.7959],[2092.5,4.9016162]]]
["bitfinex","ETHUSD",1741061772836,[[2093.1,4.77747],[2093.0,0.46453],[2092.9,3.865],[2092.8,0.7803],[2092.6,4.77864]],[[2093.7,4.77627],[2093.8,6.10549852],[2094.0,0.74404296],[2094.2,11.38887955],[2094.5,10.10685186]]]
["bitfinex","ETHUSD",1741061827311,[[2095.3,3.851],[2095.0,10.3092],[2094.7,3.0],[2094.6,4.77413],[2094.3,11.50999729]],[[2095.6,4.77195],[2095.8,5.60071],[2095.9,5.33241186],[2096.1,7.90079],[2096.2,3.0]]]
["bitfinex","ETHUSD",1741061861908,[[2093.7,4.77609],[2093.6,4.77632],[2093.4,1.90633412],[2093.3,9.85014341],[2093.2,0.7973]],[[2094.2,0.8273],[2094.3,4.77506],[2094.4,5.33241186],[2094.5,5.27426889],[2094.7,14.14534045]]]
["bitfinex","ETHUSD",1741061881250,[[2091.9,4.78019],[2091.8,0.8175],[2091.7,10.54296412],[2091.2,9.487],[2090.9,4.78247]],[[2092.6,10.67051586],[2092.7,0.8134],[2092.9,3.13],[2093.0,14.14919045],[2093.2,0.5]]]
["bitfinex","ETHUSD",1741061928951,[[2091.7,4.78078],[2091.6,1.52736041],[2091.5,3.0],[2091.4,0.8049],[2091.3,3.857]],[[2092.2,5.33241186],[2092.3,4.77956],[2092.4,3.13],[2092.5,0.8316],[2092.6,1.38680419]]]
["bitfinex","ETHUSD",1741061980341,[[2088.4,0.7769],[2088.3,8.7680462],[2088.2,7.78866],[2087.9,6.69572412],[2087.7,4.78993]],[[2089.0,6.35530419],[2089.1,5.33241186],[2089.2,5.56367],[2089.4,10.91611],[2089.5,7.46355556]]]
["bitfinex","ETHUSD",1741062025216,[[2086.7,3.859],[2086.6,4.79234],[2086.5,0.7571],[2086.4,7.7928],[2086.3,0.1225762]],[[2087.4,7.44333405],[2087.6,3.13],[2087.7,9.3950399],[2087.9,0.59876863],[2088.7,4.78767]]]
["bitfinex","ETHUSD",1741062071800,[[2086.3,4.9157262],[2086.1,0.7692],[2086.0,8.64872],[2085.8,12.52],[2084.3,6.21372797]],[[2086.9,5.38],[2087.0,5.62453],[2087.1,5.30991579],[2087.2,4.79128],[2087.6,3.855]]]
["bitfinex","ETHUSD",1741062100357,[[2089.1,0.07300658],[2088.9,3.853],[2088.7,5.59576],[2088.6,5.33],[2088.4,4.78829]],[[2089.4,4.78619],[2089.6,3.21214568],[2089.8,7.18447378],[2089.9,10.16496],[2090.0,3.48757218]]]
["bitfinex","ETHUSD",1741062166136,[[2091.5,0.05097317],[2090.9,0.8071],[2090.7,4.78305],[2090.6,5.33],[2090.3,6.09935403]],[[2091.6,7.78102],[2091.7,10.84345225],[2091.8,5.38],[2091.9,7.91036],[2092.0,5.28663225]]]
["bitfinex","ETHUSD",1741062193308,[[2089.0,0.7662],[2088.9,4.78707],[2088.7,8.62747],[2088.5,5.33],[2088.4,4.78821]],[[2089.4,4.78616],[2089.5,4.78583],[2089.7,5.38],[2089.8,7.78528],[2089.9,6.05313225]]]
["bitfinex","ETHUSD",1741062221542,[[2092.1,0.8065],[2092.0,4.77995],[2091.9,8.61515],[2091.8,5.33],[2091.7,3.0]],[[2092.5,0.1225762],[2092.6,4.77878],[2092.8,3.0],[2092.9,5.38],[2093.1,15.31131771]]]
["bitfinex","ETHUSD",1741062269457,[[2096.9,8.58988],[2096.7,4.76922],[2096.5,0.7685],[2096.4,10.10005],[2096.3,1.036424]],[[2097.6,10.14754],[2097.7,0.7754],[2098.0,14.95949575],[2098.1,0.5],[2098.2,3.13]]]
["bitfinex","ETHUSD",1741062311317,[[2093.9,5.33],[2093.7,13.37111],[2093.6,10.245],[2093.4,3.0],[2093.3,4.77712]],[[2094.3,4.77504],[2094.5,5.56977],[2094.6,3.0],[2094.7,5.27298508],[2094.8,11.75303575]]]
["bitfinex","ETHUSD",1741062362659,[[2092.5,0.12257],[2092.1,4.77975],[2092.0,0.7537],[2091.9,8.60021],[2091.8,5.33]],[[2092.9,1.26814398],[2093.0,0.7678],[2093.2,3.0],[2093.3,11.75303575],[2093.4,8.59697]]]
["bitfinex","ETHUSD",1741062409837,[[2094.0,5.59067],[2093.8,8.33],[2093.6,4.77632],[2093.5,0.36737891],[2093.1,4.77754]],[[2094.5,4.77451],[2094.8,5.38],[2095.0,3.7721],[2095.1,6.37303575],[2095.2,0.4981854]]]
["bitfinex","ETHUSD",1741062429898,[[2094.6,0.1632],[2094.5,9.144],[2094.4,3.8253],[2094.3,5.334709],[2094.1,4.77517]],[[2094.9,4.77363],[2095.3,7.28419942],[2095.4,5.27035165],[2095.5,6.7251925],[2096.0,0.5]]]
["bitfinex","ETHUSD",1741062512389,[[2090.4,0.1225762],[2090.1,5.57417],[2089.9,9.138],[2089.8,14.28113],[2089.3,10.05973399]],[[2090.7,4.78309],[2090.8,5.38],[2090.9,10.05614399],[2091.1,3.0],[2091.2,7.5200054]]]
["bitfinex","ETHUSD",1741062519129,[[2091.0,4.78217],[2090.9,5.60878],[2090.7,7.78308],[2090.5,5.33],[2090.4,8.7141662]],[[2091.4,5.38],[2091.5,0.49777569],[2091.6,10.80640399],[2091.8,4.78071],[2091.9,6.21693227]]]
["bitfinex","ETHUSD",1741062559280,[[2091.5,0.559315],[2091.4,5.59313],[2091.1,5.33],[2091.0,5.819896],[2090.6,7.58796057]],[[2092.0,3.0],[2092.1,4.78002],[2092.2,0.8259],[2092.3,5.38],[2092.4,14.95339599]]]
["bitfinex","ETHUSD",1741062622315,[[2090.3,4.78382],[2090.2,5.33],[2090.1,5.5945],[2090.0,3.0],[2089.8,10.0651932]],[[2090.9,4.78278],[2091.0,5.820255],[2091.2,5.59604],[2091.3,5.87983627],[2091.4,3.13]]]
["bitfinex","ETHUSD",1741062655391,[[2086.3,0.61413582],[2086.1,5.33],[2086.0,4.5965],[2085.9,5.2801432],[2085.0,5.2801432]],[[2087.1,9.630648],[2087.2,0.479089],[2087.4,8.4101432],[2087.5,8.58245],[2088.0,6.01696004]]]
["bitfinex","ETHUSD",1741062715877,[[2087.6,7.79016],[2087.5,5.54883],[2087.3,3.782],[2087.2,14.30098],[2087.1,5.33]],[[2088.1,0.8244],[2088.2,10.16885],[2088.4,0.561252],[2088.5,4.78817],[2089.8,2.81966325]]]
["bitfinex","ETHUSD",1741062762928,[[2086.9,4.79168],[2086.8,6.662956],[2086.7,3.7952],[2086.6,5.33],[2086.5,9.506]],[[2087.5,9.58113],[2087.6,3.777],[2087.7,10.67859163],[2087.8,0.8203],[2088.1,8.82634615]]]
["bitfinex","ETHUSD",1741062774005,[[2088.4,4.78833],[2088.2,5.61099],[2087.9,7.78947],[2087.8,6.4242],[2087.6,0.35664334]],[[2088.8,5.38],[2088.9,4.78734],[2089.0,9.07459163],[2089.1,3.7732],[2089.2,8.702388]]]
["bitfinex","ETHUSD",1741062816271,[[2091.0,4.78226],[2090.9,4.78262],[2090.8,0.478279],[2090.7,5.33],[2090.6,11.54818]],[[2091.7,5.56561],[2091.8,5.15197212],[2091.9,8.23],[2092.0,4.54016447],[2092.1,4.77996]]]
["bitfinex","ETHUSD",1741062863815,[[2089.3,4.78612],[2089.2,4.78633],[2089.0,5.33],[2088.9,5.61606],[2088.8,3.0]],[[2089.9,3.0],[2090.0,5.58656],[2090.1,3.0],[2090.2,6.98631453],[2090.3,4.78409]]]
["bitfinex","ETHUSD",1741062938785,[[2089.4,10.0970654],[2089.3,14.835],[2089.2,0.7689],[2089.1,0.36807275],[2088.8,0.5]],[[2090.3,17.11067262],[2090.5,3.0],[2090.6,11.982],[2090.7,4.7832],[2091.2,5.37642764]]]
["bitfinex","ETHUSD",1741062963909,[[2089.6,3.75],[2089.5,1.338286],[2089.3,5.33],[2089.2,14.2894],[2089.1,5.14366244]],[[2090.3,5.5644],[2090.5,5.15197212],[2090.6,1.37156021],[2090.7,19.3993805],[2090.8,3.0]]]
["bitfinex","ETHUSD",1741062988062,[[2090.5,5.6142],[2090.3,0.3748],[2090.2,11.88787519],[2089.9,4.78485],[1871.5,15.43044077]],[[2091.1,5.15197212],[2091.3,5.54292],[2091.5,11.23],[2091.6,10.1342605],[2091.8,5.5211379]]]
["bitfinex","ETHUSD",1741063057983,[[2090.9,5.23509],[2090.8,0.7885],[2090.7,8.52095],[2090.5,10.11345],[2090.2,9.493]],[[2091.4,3.0],[2091.5,9.93335212],[2091.6,0.8155],[2091.7,6.3862605],[2091.9,8.75433379]]]
["bitfinex","ETHUSD",1741063107571,[[2085.0,4.79602],[2084.9,4.79626],[2084.6,0.7509],[2084.5,4.79719],[2084.4,3.744]],[[2085.5,0.7745],[2085.6,5.15197212],[2085.7,0.779457],[2085.8,14.62631646],[2086.2,4.243]]]
["bitfinex","ETHUSD",1741063150471,[[2085.7,4.79437],[2085.6,0.8],[2085.5,3.741],[2085.0,4.79611],[2084.9,0.5]],[[2086.4,4.79298],[2086.6,0.8267],[2086.7,6.39631646],[2087.1,3.741],[2087.2,4.79115]]]
["bitfinex","ETHUSD",1741063160564,[[2084.9,4.7962],[2084.8,14.06],[2084.7,5.14850452],[2084.4,4.79744],[2084.3,0.5]],[[2085.4,4.79539],[2085.5,4.79522],[2085.8,11.19065646],[2085.9,0.8267],[2086.0,3.0]]]
["bitfinex","ETHUSD",1741063207249,[[2088.9,10.33593],[2088.6,5.33],[2088.5,16.823318],[2088.2,4.78875],[2085.1,6.81108913]],[[2089.5,4.78594],[2089.7,10.98924],[2089.8,3.963],[2089.9,13.01507],[2090.1,0.50086146]]]
["bitfinex","ETHUSD",1741063261876,[[2092.6,9.36841],[2092.5,0.35229712],[2092.4,0.96135103],[2092.2,14.26864],[2092.1,3.0]],[[2093.4,3.0],[2093.5,5.56984],[2093.6,5.38],[2094.3,4.77486],[2438.7,0.0080379]]]
["bitfinex","ETHUSD",1741063304390,[[2092.0,4.77995],[2091.9,0.8058],[2091.8,4.78041],[2091.6,4.78102],[2091.5,3.0]],[[2092.4,5.38],[2092.5,4.7791],[2092.7,5.28189393],[2092.8,11.23],[2092.9,8.51807]]]
["bitfinex","ETHUSD",1741063352308,[[2089.8,4.78496],[2089.7,9.074],[2089.6,8.60352],[2089.4,4.78597],[2089.2,1.331702]],[[2090.3,10.86558479],[2090.5,4.78372],[2090.7,4.78319],[2090.8,3.0],[2090.9,10.16267]]]
["bitfinex","ETHUSD",1741063384581,[[2091.8,1.037582],[2091.7,4.78075],[2091.6,5.59502],[2091.4,0.35409885],[2091.3,3.738]],[[2092.2,4.77973],[2092.3,5.38],[2092.4,4.77927],[2092.5,6.37248843],[2092.6,11.23]]]
["bitfinex","ETHUSD",1741063411215,[[2092.1,10.8125],[2092.0,3.735],[2091.8,0.817],[2091.6,3.0],[2091.5,4.78121]],[[2092.7,5.57255],[2092.8,5.38],[2092.9,9.37248843],[2093.2,8.23],[2094.2,4.77514]]]
["bitfinex","ETHUSD",1741063493652,[[2095.1,4.77304],[2095.0,0.477323],[2094.6,4.77417]],[[2095.4,0.7621],[2095.8,4.77147]]]
["bitfinex","ETHUSD",1741063513187,[[2094.0,9.479],[2093.9,4.77562],[2093.8,3.721],[2093.7,5.92168812],[2093.5,5.33]],[[2094.7,0.7518],[2094.8,3.0],[2094.9,5.38],[2095.2,16.00282],[2095.3,3.721]]]
["bitfinex","ETHUSD",1741063561588,[[2089.9,4.78491],[2089.8,4.78503],[2089.6,4.78549],[2089.5,7.5545],[2089.4,10.47006676]],[[2090.0,0.3],[2090.2,5.29453479],[2090.3,0.7909],[2090.6,8.38],[2090.8,13.01292]]]
["bitfinex","ETHUSD",1741063605544,[[2092.1,4.77988],[2092.0,0.7902],[2091.9,4.78022],[2091.5,8.68552356],[2091.4,3.717]],[[2092.7,6.1593],[2092.8,4.77834],[2093.0,8.23],[2093.3,4.77722],[2093.6,4.7765]]]
["bitfinex","ETHUSD",1741063664199,[[2091.5,4.78125],[2091.4,4.78145],[2090.9,5.58972],[2090.8,3.0],[2090.6,5.33]],[[2091.7,5.38],[2092.0,8.23],[2092.3,3.709],[2092.6,1.455753],[2092.8,4.77836]]]
["bitfinex","ETHUSD",1741063711593,[[2091.7,0.7969],[2091.6,4.78096],[2091.5,9.035],[2091.4,4.7813],[2091.1,14.27813]],[[2092.5,0.8094],[2092.6,10.717701],[2092.7,6.36536983],[2092.8,3.0],[2093.0,8.23]]]
["bitfinex","ETHUSD",1741063735926,[[2091.4,4.78148],[2091.3,4.78152],[2091.2,0.956398],[2091.1,0.8095],[2091.0,4.78225]],[[2091.5,5.28895971],[2091.6,0.8282],[2091.7,10.16082],[2091.9,13.01057],[2093.3,7.15123094]]]
["bitfinex","ETHUSD",1741063769490,[[2090.7,4.78296],[2090.6,4.7832],[2090.4,0.752],[2090.3,4.78398],[2090.1,3.702]],[[2091.2,0.8178],[2091.3,4.7819],[2091.4,0.9344656],[2091.5,4.78141],[2091.6,4.20210144]]]
["bitfinex","ETHUSD",1741063841164,[[2091.7,4.78065],[2091.3,5.60928],[2091.2,3.478194],[2091.1,9.022],[2091.0,4.78232]],[[2092.1,0.8005],[2092.2,5.38],[2092.4,3.692],[2092.5,5.01166395],[2092.6,8.23]]]
["bitfinex","ETHUSD",1741063870577,[[2091.9,9.22354],[2091.8,14.27442],[2091.6,0.36556342],[2091.5,6.353276],[2091.4,5.33]],[[2092.4,5.38],[2092.5,4.77907],[2092.7,5.53372],[2093.0,13.00796],[2093.1,6.686]]]
["bitfinex","ETHUSD",1741063920589,[[2094.3,3.679],[2094.2,0.8082],[2094.1,14.2543],[2094.0,10.10538],[2093.6,11.12155078]],[[2094.6,4.77421],[2094.8,4.77372],[2095.1,10.15307],[2095.2,0.7591],[2095.4,11.23]]]
["bitfinex","ETHUSD",1741063959160,[[2096.6,5.33],[2096.5,3.743],[2096.4,5.37],[2096.3,5.60139],[2096.1,3.0]],[[2096.7,0.1225762],[2097.0,5.26666636],[2097.2,0.7827],[2097.7,4.76718],[2097.9,6.74642072]]]
["bitfinex","ETHUSD",1741064022839,[[2096.7,4.76939],[2096.4,3.675],[2096.2,5.56121],[2095.9,18.16432731],[2095.7,4.77166]],[[2097.0,0.7688],[2097.2,3.0],[2097.3,10.14819],[2097.5,0.7897185],[2097.7,4.76713]]]
["bitfinex","ETHUSD",1741064073427,[[2093.9,8.45355],[2093.7,5.33],[2093.6,9.484],[2093.5,0.7726],[2093.4,5.37]],[[2094.5,0.56046],[2094.6,0.8302],[2094.7,4.77404],[2094.9,3.0],[2095.0,4.77338]]]
["bitfinex","ETHUSD",1741064086979,[[2093.6,3.677],[2093.5,6.1314],[2093.4,4.77677],[2093.3,9.483],[2093.0,10.14762]],[[2094.0,4.77563],[2094.3,1.4236048],[2094.5,7.77447],[2094.6,5.38],[2094.7,4.77397]]]
["bitfinex","ETHUSD",1741064128628,[[2093.2,4.77736],[2093.1,3.676],[2093.0,10.91347],[2092.8,5.37],[2092.7,9.233954]],[[2093.7,0.477637],[2093.8,12.55235],[2093.9,5.38],[2094.0,0.794],[2094.2,8.4512]]]
["bitfinex","ETHUSD",1741064178691,[[2094.1,1.223076],[2094.0,4.4552],[2093.9,4.77556],[2093.8,5.33],[2093.7,5.14000366]],[[2094.5,9.54907],[2094.6,0.8251],[2094.9,10.15351],[2095.1,3.0],[2095.2,5.01625928]]]
["bitfinex","ETHUSD",1741064218708,[[2093.3,19.26744],[2093.2,4.77735],[2093.1,3.667],[2093.0,5.35447],[2092.9,0.36732799]],[[2093.4,0.01025311],[2094.4,0.7665],[2094.5,4.77441],[2094.6,4.77431],[2094.8,5.73740313]]]
["bitfinex","ETHUSD",1741064289397,[[2089.9,0.02595385],[2089.5,0.1241696],[2089.2,13.7753],[2089.1,0.8277],[2089.0,5.37]],[[2090.0,8.61198],[2090.1,4.78446],[2090.3,4.78411],[2090.5,3.659],[2090.7,0.5]]]
["bitfinex","ETHUSD",1741064318568,[[2088.9,4.78699],[2088.8,4.4266],[2088.7,10.11748],[2088.5,4.78811],[2088.3,5.37]],[[2089.4,7.78615],[2089.5,5.6795875],[2089.6,1.15117496],[2089.7,5.38],[2089.8,0.24057554]]]
["bitfinex","ETHUSD",1741064389192,[[2087.4,4.79045],[2087.1,9.8084],[2087.0,4.79151],[2086.7,7.7922],[2084.2,16.0]],[[2087.9,4.78969],[2088.0,0.8265],[2088.1,10.16921],[2088.3,0.3694702],[2088.5,5.02375125]]]
["bitfinex","ETHUSD",1741064395615,[[2087.7,3.656],[2087.4,5.5995],[2087.3,5.33],[2087.2,7.79091],[2086.8,9.516]],[[2087.9,4.78959],[2088.0,5.56188],[2088.4,4.78838],[2088.5,3.36871294],[2088.6,5.38]]]
["bitfinex","ETHUSD",1741064437300,[[2088.6,4.78773],[2088.5,5.33],[2088.4,10.15819],[2088.2,4.78877],[2088.1,0.8193]],[[2089.3,11.17945249],[2089.4,0.7953],[2089.5,3.652],[2089.6,4.78562],[2089.9,9.51]]]
["bitfinex","ETHUSD",1741064485357,[[2084.4,4.79739],[2084.2,6.0877],[2084.0,10.16844],[2083.8,3.846],[2083.7,4.79907]],[[2084.9,3.0],[2085.0,6.39302249],[2085.1,4.79603],[2085.2,3.0],[2085.3,6.135]]]
["bitfinex","ETHUSD",1741064530359,[[2088.2,10.269],[2088.1,9.425],[2088.0,5.33],[2087.7,5.28988],[2087.2,11.18399249]],[[2089.2,0.7977],[2089.4,6.87165049],[2089.6,9.435],[2089.8,0.35401386],[2090.0,5.28472]]]
["bitfinex","ETHUSD",1741064550492,[[2089.7,10.11521],[2089.5,4.128],[2089.4,5.37],[2089.3,0.8276],[2089.2,4.78645]],[[2090.4,4.78385],[2090.5,0.825],[2090.6,7.40706276],[2090.8,4.78286],[2090.9,5.38]]]
["bitfinex","ETHUSD",1741064623783,[[2095.7,4.213],[2095.5,0.7897],[2095.4,4.77221],[2095.1,3.0],[2095.0,4.77317]],[[2095.9,0.1241696],[2096.2,4.77066],[2096.6,11.16270249],[2096.7,0.4997251],[2096.8,0.8035]]]
["bitfinex","ETHUSD",1741064640238,[[2099.7,4.392],[2099.5,0.8088],[2099.3,4.76339],[2099.2,0.35913998],[2098.8,14.24259]],[[2100.2,4.76154],[2100.6,4.76067],[2100.7,11.15333249],[2100.9,0.8127],[2101.0,4.75967]]]
["bitfinex","ETHUSD",1741064672543,[[2104.2,9.64139],[2104.1,4.75254],[2104.0,0.36273578],[2103.9,4.75297],[2103.8,0.6032]],[[2104.3,9.6e-06],[2105.3,4.75007],[2105.7,0.8232],[2105.8,7.70328767],[2106.0,0.5]]]
["bitfinex","ETHUSD",1741064717543,[[2099.5,5.33],[2099.4,3.70878],[2098.7,5.6607],[2098.4,3.0],[2098.2,4.76587]],[[2099.6,4.76281],[2099.7,5.54262],[2099.9,4.76229],[2100.1,3.0],[2100.2,12.4618339]]]
["bitfinex","ETHUSD",1741064751424,[[2107.5,4.874],[2107.4,0.7735],[2106.8,3.70878],[2106.6,6.30398183],[2106.3,0.5]],[[2108.3,0.7962],[2108.6,6.30398183],[2108.7,4.74233],[2108.9,0.78257627],[2109.0,4.7416]]]
["bitfinex","ETHUSD",1741064802580,[[2123.2,4.70987],[2122.5,7.961],[2122.4,3.0],[2122.3,1.3122],[2122.2,4.7119]],[[2124.7,4.7066],[2124.8,0.8324],[2125.1,4.7057],[2125.2,9.356]]]
["bitfinex","ETHUSD",1741064842257,[[2118.9,8.93],[2118.8,7.962],[2118.7,9.363],[2118.6,0.804],[2118.5,4.72016]],[[2120.2,4.71653],[2120.3,0.7595],[2120.5,3.0],[2120.6,8.457],[2121.0,4.71485]]]
["bitfinex","ETHUSD",1741064890190,[[2116.6,4.72441],[2116.4,8.93],[2116.3,12.19101],[2116.2,10.2065]],[[2117.4,9.44579],[2117.7,3.0],[2117.9,4.72171],[2118.1,0.7505],[2118.5,4.72039]]]
["bitfinex","ETHUSD",1741064928239,[[2111.1,9.485933],[2110.9,5.55989],[2110.8,9.397],[2110.6,0.5],[2110.5,11.5572]],[[2112.3,4.73438],[2112.8,5.09456882],[2112.9,6.841],[2113.1,4.73252],[2113.4,15.53844722]]]
["bitfinex","ETHUSD",1741064932835,[[2110.5,5.49777],[2110.4,15.687],[2110.3,4.8626767],[2110.1,4.77110495],[2109.8,14.64157]],[[2111.1,4.7369],[2111.4,3.0],[2111.5,4.73602],[2111.7,4.73553],[2440.0,6.384606]]]
["bitfinex","ETHUSD",1741065000324,[[2108.2,0.7831],[2108.1,8.93],[2108.0,9.41],[2107.9,5.929],[2107.1,4.74584]],[[2109.4,0.7885],[2109.8,1.069993],[2110.0,5.96],[2110.1,5.10349286],[2110.4,5.03846]]]
["bitfinex","ETHUSD",1741065020152,[[2109.5,5.802],[2109.3,0.7625],[2109.2,10.07093],[2109.1,8.93],[2109.0,5.35068]],[[2109.8,4.73991],[2110.0,4.73947],[2110.2,4.73893],[2110.3,3.0],[2110.5,4.73843]]]
["bitfinex","ETHUSD",1741065082726,[[2104.2,4.75239],[2104.1,3.7758],[2104.0,5.33],[2103.9,16.68304],[2103.7,0.5]],[[2105.5,1.227028],[2105.6,6.29347398],[2105.7,5.38],[2105.8,4.74887],[2106.2,0.5]]]
["bitfinex","ETHUSD",1741065107434,[[2108.6,4.74246],[2108.4,5.33],[2108.3,0.7606],[2108.2,4.74333],[2108.1,8.93]],[[2109.3,4.7409],[2109.6,11.03372398],[2109.7,5.38],[2109.8,0.7899],[2109.9,4.73957]]]
["bitfinex","ETHUSD",1741065149792,[[2104.6,0.8068],[2104.5,5.33],[2104.3,14.065],[2103.9,14.18601],[2103.6,4.75356]],[[2105.1,3.0],[2105.2,4.75014],[2105.3,3.0],[2105.4,6.29347398],[2105.6,0.769]]]
["bitfinex","ETHUSD",1741065192047,[[2105.1,5.33],[2104.9,0.804],[2104.8,8.93]],[[2105.8,7.74878],[2105.9,6.29347398],[2106.0,3.774847],[2106.3,5.38]]]
["bitfinex","ETHUSD",1741065201084,[[2102.8,5.33],[2102.7,0.1245677],[2102.5,8.93],[2102.4,0.804],[2102.2,4.75673]],[[2102.9,4.75533],[2103.0,4.75512],[2103.2,4.75471],[2103.3,6.29347398],[2103.4,3.0]]]
["bitfinex","ETHUSD",1741065247582,[[2101.9,5.55145],[2101.8,9.923],[2101.6,7.24825],[2101.4,1.61385901],[2101.3,9.451]],[[2102.5,3.0],[2102.6,4.75616],[2102.8,0.775525],[2103.0,4.75513],[2103.1,5.38]]]
["bitfinex","ETHUSD",1741065309577,[[2097.6,5.2155],[2097.5,5.33],[2097.4,11.951],[2097.2,14.41531277],[2097.0,0.5]],[[2098.6,3.0],[2098.7,1.544368],[2098.9,4.76458],[2099.0,4.399],[2099.1,6.29347398]]]
["bitfinex","ETHUSD",1741065338827,[[2097.6,3.0],[2097.5,0.7732],[2097.3,4.76785],[2097.2,5.15],[2097.0,4.76862]],[[2098.8,3.7912],[2098.9,5.32],[2099.0,5.12376696],[2099.6,5.11920358],[2099.9,2.95857631]]]
["bitfinex","ETHUSD",1741065395013,[[2099.2,5.33],[2099.1,0.90843],[2099.0,3.7543],[2098.8,5.98018031],[2098.7,14.293]],[[2100.3,4.76133],[2100.4,6.1563],[2100.6,11.15523522],[2100.7,5.32],[2101.6,5.25413927]]]
["bitfinex","ETHUSD",1741065429395,[[2101.4,0.7736],[2101.3,4.63],[2101.2,3.0],[2101.1,5.33],[2100.9,0.5]],[[2102.3,5.55514],[2102.5,4.75642],[2102.7,6.46280292],[2102.8,5.11998331],[2103.0,5.25093709]]]
["bitfinex","ETHUSD",1741065472441,[[2100.4,9.22485],[2100.0,5.55737],[2099.8,6.253516],[2099.6,4.7626],[2099.2,0.36382884]],[[2101.0,10.94013],[2101.2,5.32],[2101.3,4.75902],[2101.4,6.33823522],[2101.6,4.464]]]
["bitfinex","ETHUSD",1741065508382,[[2100.8,0.7966],[2100.7,4.76026],[2100.6,4.76035],[2100.4,5.33],[2100.1,4.371]],[[2101.2,7.7592],[2101.4,4.75889],[2101.5,0.35225616],[2101.6,10.96219],[2101.7,0.24599446]]]
["bitfinex","ETHUSD",1741065524227,[[2098.5,5.57858],[2098.3,4.76567],[2098.0,1.2449883],[2097.9,9.638],[2097.7,4.76707]],[[2099.0,10.14418],[2099.2,6.0937],[2099.5,11.10128522],[2099.7,5.00252544],[2099.8,4.65773801]]]
["bitfinex","ETHUSD",1741065570556,[[2096.6,4.76948],[2096.5,5.677268],[2096.3,4.306],[2096.2,10.10041],[2096.1,0.8322]],[[2097.1,5.5758],[2097.2,5.38],[2097.6,10.08736],[2097.9,11.60511522],[2098.0,9.07261]]]
["bitfinex","ETHUSD",1741065624889,[[2099.2,5.27748],[2099.1,0.7658],[2098.8,5.205769],[2098.7,5.33],[2098.3,0.85988062]],[[2099.8,7.76239],[2099.9,13.91805],[2100.2,5.32],[2100.3,5.00647515],[2100.7,4.76035]]]
["bitfinex","ETHUSD",1741065662800,[[2099.7,4.76246],[2099.6,4.76277],[2099.3,4.291],[2099.2,5.56978],[2098.9,8.33]],[[2100.0,5.38],[2100.2,0.8111],[2100.3,10.0814],[2100.4,0.49851075],[2100.8,9.469]]]
["bitfinex","ETHUSD",1741065711391,[[2101.9,4.75748],[2101.8,10.69988753],[2101.7,6.1129],[2101.6,3.0],[2101.5,4.75847]],[[2102.5,4.75626],[2102.7,6.2105077],[2102.8,7.75558],[2103.2,11.09288522],[2103.8,4.75332]]]
["bitfinex","ETHUSD",1741065753362,[[2104.9,5.57856],[2104.8,9.44023],[2104.6,5.33],[2104.5,4.75168],[2104.4,3.0]],[[2105.5,7.74949],[2105.6,0.8001],[2105.7,4.74915],[2106.0,6.077998],[2106.1,5.38]]]
["bitfinex","ETHUSD",1741065798053,[[2105.3,10.449492],[2105.0,1.516335],[2104.9,10.08076],[2104.8,5.0826],[2104.3,8.10444006]],[[2105.8,5.38],[2105.9,4.74868],[2106.0,0.7677],[2106.1,5.837862],[2106.2,4.74789]]]
["bitfinex","ETHUSD",1741065826266,[[2106.1,5.29811],[2106.0,5.57323],[2105.8,0.4802],[2105.7,9.00099],[2105.3,10.07987]],[[2106.2,5.38],[2106.6,10.87189],[2106.9,0.35948767],[2107.0,4.74612],[2107.1,6.33823522]]]
["bitfinex","ETHUSD",1741065852309,[[2106.8,11.320594],[2106.7,4.74664],[2106.5,10.606833],[2106.3,7.7476],[2106.2,6.33823522]],[[2106.9,7.7e-06],[2107.6,5.38],[2107.7,9.48919],[2107.8,6.0885],[2107.9,0.35219858]]]
["bitfinex","ETHUSD",1741065902274,[[2105.9,4.9894],[2105.8,4.74864],[2105.6,19.50815],[2105.4,4.74965],[2105.2,7.65458761]],[[2106.3,4.74768],[2106.6,5.38],[2106.8,3.8122],[2107.0,4.74614],[2107.1,5.32]]]
["bitfinex","ETHUSD",1741065947687,[[2107.1,4.74564],[2107.0,5.773456],[2106.8,5.52868],[2106.7,0.55],[2106.6,4.222]],[[2107.7,10.90802],[2107.8,4.74441],[2108.0,5.67587357],[2108.1,4.98179412],[2108.2,6.28296398]]]
["bitfinex","ETHUSD",1741065999021,[[2109.1,4.206],[2109.0,5.51023],[2108.9,4.74164],[2108.6,4.74245],[2108.5,5.88]],[[2109.6,4.74025],[2109.7,0.8133],[2110.0,3.0],[2111.1,11.86312991],[2113.7,48.0]]]
["bitfinex","ETHUSD",1741066046701,[[2110.7,4.73776],[2110.6,4.189],[2110.4,4.73834],[2110.2,5.254549],[2110.1,0.7864]],[[2111.0,5.38],[2111.1,0.8770677],[2111.3,14.79313],[2111.6,6.77843814],[2111.7,5.09599303]]]
["bitfinex","ETHUSD",1741066069788,[[2111.0,4.73709],[2110.9,4.73716],[2110.8,0.7993],[2110.6,10.347184],[2110.4,5.33]],[[2111.1,0.1245677],[2111.5,15.65648],[2111.7,3.36085329],[2112.2,5.2114],[2115.4,54.3995677]]]
["bitfinex","ETHUSD",1741066101394,[[2111.6,4.17],[2111.4,0.8041],[2111.2,4.73647],[2111.0,0.36286701],[2110.9,11.57517929]],[[2111.9,4.73513],[2112.0,7.472152],[2112.1,0.7518],[2112.2,5.32],[2112.3,4.73419]]]
["bitfinex","ETHUSD",1741066163680,[[2112.2,4.73432],[2112.1,5.338201],[2112.0,0.55],[2111.9,0.7522],[2111.8,5.15088]],[[2112.7,15.43331],[2112.8,4.73305],[2112.9,0.801],[2113.0,0.36130367],[2113.1,7.7324]]]
["bitfinex","ETHUSD",1741066202544,[[2110.3,4.73866],[2110.2,5.5628],[2110.1,5.507362],[2110.0,4.73922],[2109.9,4.73934]],[[2110.4,5.38],[2110.7,5.32],[2111.0,5.51536],[2111.2,0.35449667],[2111.3,0.49594495]]]
["bitfinex","ETHUSD",1741066250469,[[2107.5,4.131],[2107.4,0.8192],[2107.3,4.7454],[2107.1,0.55],[2107.0,10.07608]],[[2107.9,5.38],[2108.2,5.51959],[2108.3,5.32],[2108.4,0.34825023],[2109.0,5.29178]]]
["bitfinex","ETHUSD",1741066287331,[[2106.0,0.7504],[2105.9,9.421],[2105.8,4.74863],[2105.5,5.33],[2105.4,5.0994735]],[[2106.4,4.74753],[2106.5,4.74722],[2106.6,5.3152],[2106.7,1.082819],[2106.8,0.7661]]]
["bitfinex","ETHUSD",1741066347083,[[2105.0,9.50108],[2104.8,0.1245677],[2104.6,9.40738],[2104.5,0.7742],[2104.2,7.75237]],[[2105.2,3.29978143],[2105.4,3.24],[2105.6,5.53056],[2105.7,20.0],[2105.8,11.0291833]]]
["bitfinex","ETHUSD",1741066398255,[[2104.9,4.75071],[2104.8,4.8754777],[2104.7,4.092],[2104.5,5.53301],[2104.4,0.36439331]],[[2105.3,3.0],[2105.4,8.04948143],[2105.6,9.69732829],[2105.8,0.49473147],[2105.9,4.74871]]]
["bitfinex","ETHUSD",1741066403852,[[2106.0,0.8181],[2105.9,4.088],[2105.7,10.07889],[2105.6,0.55],[2105.4,5.7695473]],[[2106.7,8.04669143],[2106.8,0.7801],[2106.9,6.2802133],[2107.0,3.24],[2107.1,9.32817227]]]
["bitfinex","ETHUSD",1741066453537,[[2106.6,4.74684],[2106.5,6.323533],[2106.4,4.74724],[2106.2,4.74773],[2105.9,5.29853]],[[2107.2,11.28556143],[2107.4,0.7921],[2107.6,4.7448],[2107.9,8.81223],[2108.1,14.16466]]]
["bitfinex","ETHUSD",1741066503888,[[2111.4,4.046],[2111.3,9.47246],[2111.2,6.1116],[2110.9,5.65186288],[2110.7,5.23772]],[[2112.1,7.03520129],[2112.2,3.29978143],[2112.3,3.0],[2112.5,14.22186291],[2112.6,0.55]]]
["bitfinex","ETHUSD",1741066547620,[[2115.3,5.27746],[2115.2,5.50465],[2115.1,0.875789],[2115.0,9.30797],[2114.9,11.57809291]],[[2115.4,7.7e-06],[2116.4,1.27472198],[2116.7,3.29978143],[2116.9,6.24809291],[2117.1,7.96355]]]
["bitfinex","ETHUSD",1741066593697,[[2105.9,0.9],[2105.3,0.8235],[2105.0,8.77558],[2104.9,0.51610491],[2104.8,4.8754277]],[[2106.0,7.74833],[2106.1,4.74814],[2106.2,0.7648],[2106.3,4.74781],[2106.5,15.02040291]]]
["bitfinex","ETHUSD",1741066621816,[[2105.5,0.55],[2105.4,0.8126],[2105.3,4.74973],[2105.2,4.024],[2104.9,4.91e-06]],[[2106.1,4.74821],[2106.3,3.0],[2106.5,8.77033],[2106.6,6.24809291],[2106.7,0.24499885]]]
["bitfinex","ETHUSD",1741066688193,[[2111.1,4.73685],[2110.7,3.995],[2110.6,4.73796],[2110.3,6.06081],[2110.1,5.612486]],[[2111.6,5.55059],[2111.7,13.35569],[2111.8,3.0],[2112.0,6.24809291],[2112.1,0.3627578]]]
["bitfinex","ETHUSD",1741066694002,[[2112.6,4.73333],[2112.4,4.73379],[2112.3,0.7722],[2112.2,4.73428],[2112.1,3.994]],[[2113.0,0.94],[2113.3,8.6712177],[2113.6,13.3513],[2113.7,0.49566765],[2113.8,6.8323999]]]
["bitfinex","ETHUSD",1741066774568,[[2113.1,8.70827],[2113.0,5.5503],[2112.8,3.0],[2112.7,4.73325],[2112.6,5.33]],[[2113.7,10.11105],[2113.8,6.564863],[2113.9,3.0],[2114.2,4.72999],[2114.7,4.72897]]]
["bitfinex","ETHUSD",1741066790344,[[2113.7,3.974],[2113.4,4.73152],[2113.3,0.8107],[2113.2,4.73208],[2113.0,5.09230052]],[[2113.9,4.73072],[2114.0,4.73036],[2114.2,7.723509],[2114.3,4.72969],[2114.4,0.36152]]]
["bitfinex","ETHUSD",1741066837065,[[2110.5,4.73817],[2110.1,3.967],[2110.0,0.8039],[2109.9,0.55],[2109.6,10.07006]],[[2110.7,1.76331618],[2111.0,0.3488314],[2111.1,3.24],[2111.2,5.38],[2111.3,0.853159]]]
["bitfinex","ETHUSD",1741066894649,[[2109.3,4.74071],[2109.2,0.8289],[2109.1,4.7412],[2109.0,0.55],[2108.9,3.957]],[[2109.8,0.8],[2109.9,3.0],[2110.0,10.11944],[2110.1,4.73925],[2110.2,3.24]]]
["bitfinex","ETHUSD",1741066934734,[[2110.0,4.73933],[2109.9,4.73956],[2109.7,3.945],[2109.5,0.8117],[2109.4,10.44706401]],[[2110.1,0.49430911],[2110.4,5.38],[2110.5,0.7823],[2110.7,4.73795],[2110.9,3.24]]]
["bitfinex","ETHUSD",1741066987963,[[2110.4,4.916],[2110.3,8.6706],[2110.2,0.7645],[2110.0,10.44572401],[2109.9,10.31956447]],[[2110.9,7.73742],[2111.0,5.52513],[2111.1,5.38],[2111.3,4.73645],[2111.5,0.34901466]]]
["bitfinex","ETHUSD",1741067034862,[[2111.5,3.917],[2111.3,11.65980501],[2111.2,2.0756791],[2111.1,7.169121],[1891.0,0.01]],[[2111.8,10.11533],[2111.9,4.73507],[2112.1,3.24],[2112.2,5.5466],[2113.3,7.3243439]]]
["bitfinex","ETHUSD",1741067041342,[[2111.1,3.915],[2110.9,0.8052],[2110.8,10.0675],[2110.6,3.55],[2110.5,9.77043334]],[[2111.4,4.73633],[2111.8,6.1922],[2111.9,4.73509],[2112.2,5.09966123],[2114.2,8.68508]]]
["bitfinex","ETHUSD",1741067116157,[[2108.5,4.74248],[2108.3,4.74299],[2108.0,9.42],[2107.9,4.448],[2107.8,0.8181]],[[2108.7,3.0],[2108.8,6.1626],[2108.9,3.24],[2109.0,4.74169],[2109.1,4.74144]]]
["bitfinex","ETHUSD",1741067142573,[[2108.6,4.74225],[2108.5,0.7503],[2108.2,5.29315],[2108.1,3.892],[2107.9,10.4500544]],[[2109.1,5.87441478],[2109.2,5.52764],[2109.5,3.24],[2109.6,4.74024],[2109.8,8.63086]]]
["bitfinex","ETHUSD",1741067189600,[[2107.5,0.7528],[2107.4,3.878],[2107.3,5.7061644],[2107.0,0.36399447],[2106.9,5.4545677]],[[2107.9,5.38],[2108.0,4.74393],[2108.3,1.31800574],[2108.4,7.98295],[2108.5,0.36120961]]]
["bitfinex","ETHUSD",1741067242287,[[2105.8,0.768],[2105.6,4.74923],[2105.5,3.867],[2105.4,9.428],[2105.0,5.69004518]],[[2106.0,3.0],[2106.1,4.74822],[2106.2,4.74803],[2106.3,5.38],[2106.5,4.74723]]]
["bitfinex","ETHUSD",1741067289339,[[2106.1,3.851],[2106.0,5.55738],[2105.9,4.7484],[2105.6,5.7061644],[2105.1,4.75032]],[[2106.4,3.0],[2106.5,4.74723],[2106.6,8.38],[2106.7,4.74678],[2106.9,4.54224418]]]
["bitfinex","ETHUSD",1741067334416,[[2107.0,8.58987],[2106.7,10.07675],[2106.6,0.7901],[2106.5,5.7061644],[2106.3,5.79761]],[[2107.6,8.52993],[2107.8,4.74444],[2107.9,5.38],[2108.4,0.5],[2108.5,4.74287]]]
["bitfinex","ETHUSD",1741067347353,[[2107.5,4.74476],[2107.4,0.7597],[2107.0,3.841],[2106.9,5.29629],[2106.8,6.07118856]],[[2107.7,5.38],[2108.0,4.0247],[2108.2,0.85514348],[2108.3,4.74327],[2108.5,4.7428]]]
["bitfinex","ETHUSD",1741067399105,[[2106.7,8.57573],[2106.6,4.74686],[2106.5,0.98555206],[2106.4,0.8286],[2106.3,8.98096772]],[[2107.1,0.7532],[2107.2,9.49168],[2107.3,3.0],[2107.4,5.38],[2107.5,8.34095625]]]
["bitfinex","ETHUSD",1741067466396,[[2107.1,4.74572],[2106.8,4.5734],[2106.7,4.74674],[2106.6,7.0635028],[2106.5,5.88]],[[2107.4,3.0],[2107.5,5.38],[2107.6,5.57193],[2107.8,5.12714],[2108.0,4.74384]]]
["bitfinex","ETHUSD",1741067504089,[[2110.2,3.801],[2110.0,1.281743],[2109.8,4.73959],[2108.9,0.94229634],[2107.8,1.426486]],[[2110.8,8.38],[2110.9,5.50161],[2111.0,3.0],[2111.5,1.05],[2112.0,11.730615]]]
["bitfinex","ETHUSD",1741067556489,[[2110.6,10.767633],[2110.5,4.73803],[2110.2,10.06888],[2110.0,3.55],[2109.8,6.682992]],[[2111.1,9.47402],[2111.2,3.0],[2111.3,6.1764],[2111.5,5.23134138],[2112.6,3.73103072]]]
["bitfinex","ETHUSD",1741067597118,[[2110.5,1.77769],[2110.4,4.73837],[2110.3,9.11],[2110.2,5.28869],[2110.1,4.22249117]],[[2110.9,4.73731],[2111.0,3.0],[2111.1,5.52159],[2111.4,4.73623],[2111.5,0.49545348]]]
["bitfinex","ETHUSD",1741067658827,[[2116.4,4.72483],[2115.8,4.72634],[2115.7,0.7576],[2115.6,0.5],[2115.5,0.55]],[[2117.2,0.7563],[2117.4,10.10294],[2117.5,0.1245677],[2117.7,3.24],[2117.8,0.5]]]
["bitfinex","ETHUSD",1741067663877,[[2114.3,5.98330912],[2114.1,3.757],[2113.9,18.07606492],[2113.7,0.5],[2113.4,5.09440905]],[[2115.0,4.72829],[2115.2,3.0],[2115.4,0.804],[2115.5,5.38],[2115.6,0.36417747]]]
["bitfinex","ETHUSD",1741067725360,[[2115.3,1.7530846],[2115.2,0.7698],[2115.1,14.78556],[2115.0,4.75078],[2114.9,0.35604169]],[[2115.7,5.22104676],[2115.8,4.72634],[2116.1,13.86001],[2116.4,4.95854537],[2116.6,13.82485232]]]
["bitfinex","ETHUSD",1741067769436,[[2114.8,6.126308],[2114.7,3.736],[2114.6,5.51268],[2114.3,16.10210241],[2114.2,3.0]],[[2115.2,5.52762],[2115.4,7.72736],[2115.5,4.88],[2115.6,8.07],[2115.7,4.72663]]]
["bitfinex","ETHUSD",1741067828304,[[2114.7,3.727],[2114.6,4.72896],[2114.5,6.4410974],[2114.4,10.3836401],[2114.0,5.88]],[[2115.2,4.88],[2115.3,0.7626],[2115.4,3.0],[2115.6,12.79681],[2115.7,4.72665]]]
["bitfinex","ETHUSD",1741067878598,[[2115.7,0.7954],[2115.6,3.714],[2115.5,4.72684],[2115.4,13.58555078],[2115.1,5.33]],[[2116.1,4.72578],[2116.2,4.72545],[2116.3,5.6305],[2116.5,8.07],[2116.6,4.72456]]]
["bitfinex","ETHUSD",1741067934178,[[2114.3,4.72956],[2114.1,4.73003],[2114.0,0.65903609],[2113.8,6.59079086],[2113.7,4.5208]],[[2114.5,5.7009],[2114.8,12.7987],[2114.9,8.08706529],[2115.2,4.96719884],[2431.3,0.1]]]
["bitfinex","ETHUSD",1741067968975,[[2114.0,3.697],[2113.9,1.554363],[2113.8,10.26106],[2113.7,5.33],[2113.6,0.55]],[[2114.3,4.72976],[2114.4,4.72947],[2114.5,0.7894],[2114.6,3.0],[2114.7,4.72882]]]
["bitfinex","ETHUSD",1741067997787,[[2113.1,4.73223],[2113.0,4.73247],[2112.9,1.781295],[2112.7,10.06318],[2112.6,7.8947058]],[[2113.7,5.54861],[2113.8,4.731],[2113.9,5.60268593],[2114.1,4.73025],[2114.4,4.72964]]]
["bitfinex","ETHUSD",1741068042120,[[2112.3,4.73396],[2112.2,5.54978],[2112.1,6.276938],[2112.0,3.682],[2111.9,4.735]],[[2112.9,3.7697],[2113.0,10.1002266],[2113.2,4.73227],[2113.3,3.682],[2113.5,5.28164]]]
["bitfinex","ETHUSD",1741068091769,[[2109.0,0.1245677],[2108.3,3.678],[2108.2,10.82962],[2108.1,4.74348],[2108.0,0.55]],[[2109.1,10.36180766],[2109.2,4.7413],[2109.3,5.3674666],[2109.4,8.41869],[2109.5,11.24707096]]]
["bitfinex","ETHUSD",1741068142494,[[2112.3,0.7867],[2112.2,0.473461],[2111.4,3.5],[2108.7,16.27],[2108.6,16.0]],[[2112.8,7.73311],[2113.1,5.3674666],[2113.3,0.7581],[2113.4,6.60781054],[2113.5,8.39751]]]
["bitfinex","ETHUSD",1741068187865,[[2114.1,4.73002],[2114.0,2.225032],[2113.9,4.73041],[2113.8,13.7168],[2113.7,0.67645556]],[[2114.7,7.72884],[2114.8,4.72857],[2114.9,6.5342893],[2115.0,0.554265],[2115.1,8.38392]]]
["bitfinex","ETHUSD",1741068244346,[[2116.4,3.643],[2116.3,5.33],[2116.2,4.72542],[2116.1,4.2838],[2116.0,9.089789]],[[2116.8,4.72425],[2117.0,1.335958],[2117.2,4.72329],[2117.3,4.72301],[2117.4,8.3674666]]]
["bitfinex","ETHUSD",1741068292327,[[2114.1,5.848109],[2114.0,4.73019],[2113.9,5.33],[2113.8,10.96732162],[2113.7,4.7309]],[[2114.6,4.72905],[2114.8,1.58062518],[2115.0,8.07743176],[2115.1,10.0953866],[2115.2,0.8315]]]
["bitfinex","ETHUSD",1741068313713,[[2110.2,8.37977],[2110.1,0.7529],[2110.0,4.73919],[2109.5,13.60045]],[[2110.9,4.73753],[2111.0,3.0],[2111.1,0.8264],[2111.2,4.73668],[2111.3,3.34938197]]]
["bitfinex","ETHUSD",1741068350327,[[2112.9,4.73281],[2112.8,4.73285],[2112.7,4.4259],[2112.5,10.43073434],[2109.0,0.62447444]],[[2113.4,4.73182],[2113.5,3.0],[2113.6,10.8566966],[2113.8,4.73083],[2114.2,5.63250194]]]
["bitfinex","ETHUSD",1741068399865,[[2114.8,0.7861],[2114.7,8.82866],[2114.5,4.72911],[2114.2,4.72987],[2114.0,6.22401655]],[[2115.5,3.0],[2115.7,6.1598666],[2116.1,16.75207363],[2116.3,0.5],[2116.7,14.11334]]]
["bitfinex","ETHUSD",1741068437997,[[2111.3,4.73636],[2111.2,6.11379364],[2111.0,4.29935643],[2110.9,4.7373],[2110.8,5.33]],[[2111.7,6.15443943],[2111.8,0.34992916],[2111.9,4.73524]]]
["bitfinex","ETHUSD",1741068498520,[[2111.5,4.73592],[2111.4,4.73615],[2111.3,0.7692],[2111.2,3.623],[2111.1,10.06684]],[[2112.0,10.05839943],[2112.1,5.52537],[2112.4,4.73409],[2112.6,4.11798233],[2113.0,4.73262]]]
["bitfinex","ETHUSD",1741068550777,[[2109.1,4.74121],[2109.0,0.9483677],[2108.9,8.35962],[2108.8,5.33],[2108.4,3.0]],[[2109.6,7.74035],[2109.7,5.32353943],[2109.9,0.7964],[2110.2,5.28893],[2110.4,3.618]]]
["bitfinex","ETHUSD",1741068565794,[[2109.6,5.53521],[2109.4,3.618],[2109.1,13.4439475],[2109.0,5.3660077],[2102.6,0.98054546]],[[2110.1,9.47846],[2110.5,8.53221],[2110.6,0.35888956],[2110.8,4.97167266],[2111.0,3.618]]]
["bitfinex","ETHUSD",1741068649439,[[2111.2,0.7834],[2111.1,0.52047941],[2111.0,10.06707],[2110.9,4.73714],[2110.6,4.73785]],[[2111.5,4.73598],[2111.6,4.73574],[2111.9,4.7351],[2112.0,0.24091589],[2112.6,10.54797322]]]
["bitfinex","ETHUSD",1741068660877,[[2112.4,0.8004],[2112.3,8.33909],[2112.2,10.06429],[2112.0,0.91401786],[2111.6,4.7357]],[[2112.8,4.73305],[2113.1,3.0],[2113.5,8.75513563],[2113.6,5.38],[2113.7,5.2811]]]
["bitfinex","ETHUSD",1741068708355,[[2110.9,3.602],[2110.6,0.8125],[2110.5,4.73802],[2110.3,10.0685],[2110.2,0.55]],[[2111.0,4.73709],[2111.2,4.7367],[2111.3,8.38],[2111.4,4.73619],[2111.5,0.59155707]]]
["bitfinex","ETHUSD",1741068758964,[[2107.8,0.1237919],[2106.9,4.3784],[2106.8,4.74648],[2106.6,5.33],[2106.5,13.0]],[[2107.9,15.21504818],[2108.0,4.74384],[2108.2,5.992055],[2108.3,5.24316],[2108.4,0.58608273]]]
["bitfinex","ETHUSD",1741068791126,[[2107.8,10.40428309],[2107.7,5.57526],[2107.6,5.33],[2107.4,4.74517],[2107.0,5.7091195]],[[2108.3,7.74326],[2108.5,10.12285],[2108.6,0.775],[2108.7,6.43930311],[2108.8,0.36026449]]]
["bitfinex","ETHUSD",1741068863650,[[2104.4,9.17804],[2104.3,10.08201],[2104.0,8.33285],[2103.4,4.75406],[2100.9,6.291]],[[2104.9,9.50189],[2105.3,5.9008739],[2105.4,8.38],[2105.8,11.04139032],[2109.6,10.0]]]
["bitfinex","ETHUSD",1741068918945,[[2105.9,1.025914],[2105.8,0.762],[2105.7,14.82783],[2105.6,1.385431],[2105.4,7.724]],[[2106.4,4.74758],[2106.8,5.55563],[2106.9,5.05300368],[2107.1,4.74601],[2107.2,1.82746584]]]
["bitfinex","ETHUSD",1741068969515,[[2105.6,0.7937],[2105.5,4.74925],[2105.3,10.07972],[2105.2,6.97456769],[2105.1,4.75024]],[[2106.0,4.7485],[2106.2,0.8104],[2106.3,0.35777593],[2106.4,4.74744],[2106.5,6.71651764]]]
["bitfinex","ETHUSD",1741068975737,[[2105.2,1.268708],[2104.8,11.71856769],[2104.7,4.7512],[2104.6,4.136],[2104.3,4.44191687]],[[2105.9,0.8104],[2106.2,5.38],[2106.4,0.4952242],[2106.7,0.9193108],[2107.4,14.452]]]
["bitfinex","ETHUSD",1741069021431,[[2103.8,0.8088],[2103.6,5.403787],[2103.5,4.7538],[2103.4,3.58],[2103.3,5.30427]],[[2104.3,3.0],[2104.5,3.7734],[2104.6,13.71267],[2104.9,4.75087],[2105.2,5.25015]]]
["bitfinex","ETHUSD",1741069076236,[[2100.3,1.431492],[2100.0,0.7558],[2099.8,5.33],[2099.6,3.81615465],[2099.4,5.386907]],[[2100.5,4.76093],[2100.9,4.75994],[2101.1,8.58554],[2101.2,8.961],[2101.6,6.084088]]]
["bitfinex","ETHUSD",1741069127273,[[2101.8,3.582],[2101.5,10.88198],[2101.2,3.58],[2101.1,4.75939],[2100.8,4.76004]],[[2102.0,4.7574],[2102.2,5.56561],[2102.5,4.75634],[2102.6,7.01002491],[2102.7,0.34984482]]]
["bitfinex","ETHUSD",1741069194964,[[2102.7,5.28],[2102.6,5.04222946],[2102.5,2.89377995],[2102.4,10.2629],[2102.3,4.146]],[[2103.1,3.0],[2103.4,0.7976],[2103.8,4.75335],[2104.0,5.38],[2432.2,0.0147094]]]
["bitfinex","ETHUSD",1741069232074,[[2104.6,0.8132],[2104.4,5.13],[2104.3,4.75199],[2104.2,4.60065452],[2104.1,12.334]],[[2104.9,4.7509],[2105.0,4.75074],[2105.3,0.7558],[2105.4,5.1136237],[2105.7,10.67909]]]
["bitfinex","ETHUSD",1741069284516,[[2101.1,4.75938],[2101.0,4.75961],[2100.9,1.4893498],[2100.8,6.555588],[2100.7,3.578]],[[2101.4,3.0],[2101.6,4.75847],[2101.7,1.27167021],[2101.8,14.07281292],[2101.9,0.775752]]]
["bitfinex","ETHUSD",1741069328478,[[2103.3,3.572],[2103.1,4.75478],[2103.0,0.775],[2102.8,4.89],[2102.7,5.30578]],[[2103.6,4.75377],[2104.0,1.18862715],[2104.2,7.9573328],[2104.3,5.38],[2104.4,8.87413]]]
["bitfinex","ETHUSD",1741069346937,[[2103.4,5.6841],[2103.3,10.249745],[2103.2,4.75455],[2103.0,8.52],[2102.8,0.35360884]],[[2103.8,4.75344],[2103.9,7.75318],[2104.1,0.7882],[2104.2,5.24977447],[2104.3,0.55563396]]]
["bitfinex","ETHUSD",1741069404211,[[2106.9,0.064],[2106.3,4.89],[2106.2,12.8749],[2106.1,0.91207092],[2106.0,9.34898707]],[[2107.0,7.74608],[2107.1,4.74585],[2107.3,5.53862],[2107.4,0.20988529],[2107.5,10.12515]]]
["bitfinex","ETHUSD",1741069461331,[[2109.8,10.95968],[2109.7,5.701928],[2109.6,8.52],[2109.5,8.29142],[2109.4,3.489]],[[2109.9,0.123787],[2110.5,4.73832],[2110.6,0.8048],[2110.7,4.73793],[2111.0,8.28811]]]
["bitfinex","ETHUSD",1741069512211,[[2105.2,0.7845],[2105.0,4.7756],[2104.9,8.4],[2104.4,14.67581],[2103.1,1.05890778]],[[2105.5,4.74952],[2105.6,4.74924],[2105.9,8.5434],[2106.1,4.74812],[2106.7,3.9034721]]]
["bitfinex","ETHUSD",1741069568714,[[2107.4,5.06147],[2107.3,5.5367],[2107.1,9.229392],[2106.8,0.3501698]],[[2107.6,4.74476],[2108.0,0.49610927],[2108.1,4.74364],[2108.2,0.8072]]]
["bitfinex","ETHUSD",1741069620793,[[2106.0,5.7756],[2105.7,1.15469259],[2105.6,9.60549],[2105.5,13.14931],[2105.4,4.58075311]],[[2106.1,4.74811],[2106.2,4.74794],[2106.4,4.74745],[2106.6,3.0],[2106.7,0.8257]]]
["bitfinex","ETHUSD",1741069627812,[[2106.5,2.61762648],[2106.4,15.3789348],[2106.2,5.876338],[2106.1,8.4],[2106.0,1.0]],[[2106.9,7.74641],[2107.0,4.7462],[2107.2,0.8257],[2107.3,4.7455],[2107.9,4.74424]]]
["bitfinex","ETHUSD",1741069705925,[[2112.1,4.7756],[2111.7,12.6859],[2111.6,4.73556],[2111.1,4.58075311],[2110.7,0.51568116]],[[2112.3,4.73417],[2112.4,0.946783],[2112.6,4.7335],[2112.7,0.7772],[2112.8,3.0]]]
["bitfinex","ETHUSD",1741069733548,[[2113.8,8.8456],[2113.7,5.52052],[2113.6,0.88456],[2113.5,4.73132],[2113.4,8.4]],[[2114.1,4.853947],[2114.2,4.72993],[2114.3,0.7518],[2114.6,4.72905],[2114.7,0.49518749]]]
["bitfinex","ETHUSD",1741069786339,[[2112.1,8.2896],[2111.8,8.4],[2111.7,4.73541],[2111.6,0.7631],[2111.5,9.397]],[[2112.5,4.73378],[2113.0,3.549619]]]
["bitfinex","ETHUSD",1741069829646,[[2113.2,8.2856],[2113.1,14.12627],[2112.9,16.1327],[2112.7,0.7731],[2112.6,9.28143782]],[[2113.4,0.7724],[2113.5,4.73165],[2113.7,4.73116],[2113.8,1.023392]]]
["bitfinex","ETHUSD",1741069889342,[[2114.2,8.2368],[2114.1,0.8311],[2113.9,0.55],[2113.8,9.50639],[2112.1,0.96968603]],[[2114.6,0.552337],[2114.7,5.5233],[2114.8,4.72872],[2115.0,5.38],[2115.1,0.58471368]]]
["bitfinex","ETHUSD",1741069933204,[[2111.0,4.73706],[2110.9,5.3256],[2110.8,0.7726],[2110.7,13.282563],[2110.2,9.28694782]],[[2111.6,7.73591],[2111.8,0.8274],[2111.9,4.73509],[2112.0,0.35114288],[2112.1,5.8755201]]]
["bitfinex","ETHUSD",1741069943614,[[2111.4,6.09055],[2111.3,4.5134448],[2111.1,5.764658],[2110.9,8.13623142],[2110.7,13.13775]],[[2112.0,4.73486],[2112.1,5.52064],[2112.2,5.38],[2112.3,0.35246243],[2112.4,4.73397]]]
["bitfinex","ETHUSD",1741069996285,[[2107.1,8.2538],[2107.0,5.55553],[2106.7,5.29673],[2106.6,4.94458019],[2106.5,7.7756]],[[2107.6,8.993695],[2107.7,0.8327],[2107.8,10.12435],[2108.1,4.74373],[2108.6,4.74256]]]
["bitfinex","ETHUSD",1741070063388,[[2108.4,0.176],[2107.9,9.416],[2107.8,5.10143659]],[[2108.5,8.5465],[2108.6,4.74248],[2108.9,11.445699],[2109.1,3.0],[2109.2,4.74132]]]
["bitfinex","ETHUSD",1741070100722,[[2109.7,4.3081],[2109.6,4.74006],[2109.4,4.7756],[2109.2,4.74102],[2109.1,4.57108446]],[[2110.1,4.73921],[2110.2,4.73904],[2110.3,3.0],[2110.4,0.812],[2110.5,4.73829]]]
["bitfinex","ETHUSD",1741070154543,[[2107.1,4.74571],[2107.0,4.74591],[2106.8,0.7839],[2106.7,4.74676],[2106.6,0.55]],[[2107.4,5.38],[2107.5,0.7698],[2107.6,4.74492],[2107.8,4.74441],[2107.9,0.4761]]]
["bitfinex","ETHUSD",1741070189462,[[2105.1,4.75036],[2105.0,4.75049],[2104.7,8.24404],[2104.6,0.8256],[2104.5,0.55]],[[2105.2,5.38],[2105.4,0.7667],[2105.6,4.74933],[2105.8,5.10343159],[2105.9,0.49300186]]]
["bitfinex","ETHUSD",1741070262265,[[2103.6,0.123787],[2103.4,8.24116],[2103.2,5.52813],[2103.0,9.53069],[2102.9,0.35491294]],[[2103.8,6.541928],[2103.9,3.0],[2104.0,10.13298],[2104.1,0.7762],[2104.2,4.75243]]]
["bitfinex","ETHUSD",1741070302571,[[2102.0,5.52687],[2101.8,4.75765],[2101.6,4.7756],[2101.5,8.367247],[2101.4,3.0]],[[2102.5,4.75625],[2102.6,0.8156],[2102.7,7.75597],[2102.8,4.75557],[2426.0,0.16433274]]]
["bitfinex","ETHUSD",1741070322291,[[2103.0,9.141114],[2102.9,0.7832],[2102.7,4.7756],[2102.6,13.70586],[2102.5,4.57108446]],[[2103.5,7.75401],[2103.6,4.75385],[2103.8,6.1783],[2103.9,4.75308],[2104.4,6.29589097]]]
["bitfinex","ETHUSD",1741070372921,[[2103.2,5.54224],[2103.0,4.75496],[2102.8,3.482],[2102.7,5.32996],[2102.5,5.30623]],[[2103.8,5.54096],[2103.9,5.38],[2104.2,4.75242],[2104.3,3.482],[2104.4,1.931302]]]
["bitfinex","ETHUSD",1741070420900,[[2104.4,3.476],[2104.3,4.7756],[2104.2,0.7804],[2104.1,4.75259],[2104.0,4.75271]],[[2104.6,4.75165],[2104.7,4.75129],[2104.8,3.0],[2105.0,5.50752],[2105.1,4.75042]]]
["bitfinex","ETHUSD",1741070477100,[[2104.0,1.300232],[2103.9,3.474],[2103.8,9.52875],[2103.7,0.7545],[2103.6,14.581916]],[[2104.4,7.75214],[2104.5,4.75174],[2104.7,1.092674],[2104.8,5.54637],[2105.2,0.5]]]
["bitfinex","ETHUSD",1741070531786,[[2103.9,6.957469],[2103.8,3.471],[2103.7,4.75339],[2103.6,8.95],[2103.5,4.75385]],[[2104.2,4.7525],[2104.6,4.75149],[2104.7,3.7896],[2104.9,5.10622515],[2106.0,1.430357]]]
["bitfinex","ETHUSD",1741070556699,[[2103.0,4.281],[2102.8,9.53111],[2102.7,4.75561],[2102.5,17.841],[2102.3,8.15117711]],[[2103.3,4.75453],[2103.4,4.7542],[2103.7,4.75357],[2103.8,3.0],[2103.9,0.7743]]]
["bitfinex","ETHUSD",1741070640296,[[2102.4,4.7756],[2102.2,5.57373],[2102.1,1.380259],[2102.0,8.95],[2101.4,4.75869]],[[2102.7,7.75589],[2102.8,4.7557],[2103.0,3.0],[2103.1,5.8852579],[2103.2,0.23613175]]]
["bitfinex","ETHUSD",1741070646640,[[2102.0,0.7639],[2101.9,8.22744],[2101.7,4.75787],[2101.5,10.207867],[2101.0,8.11096642]],[[2102.3,3.0],[2102.4,9.51314],[2102.6,0.7898],[2102.8,4.7556],[2103.0,5.8573]]]
["bitfinex","ETHUSD",1741070693822,[[2101.7,4.75803],[2101.6,8.22411],[2101.5,6.7273557],[2101.3,4.75893],[2101.2,0.55]],[[2102.1,3.0],[2102.2,5.52425],[2102.3,1.06019184],[2102.4,4.75665],[2102.5,5.9202742]]]
["bitfinex","ETHUSD",1741070754342,[[2099.8,4.76224],[2099.7,5.6018],[2099.4,6.4846837],[2099.3,11.8014839],[2099.2,0.5]],[[2100.4,9.52231],[2100.6,0.8091],[2100.7,0.59655742],[2101.0,2.0],[2101.2,14.74493728]]]
["bitfinex","ETHUSD",1741070792061,[[2099.6,0.7783],[2099.5,12.99961],[2099.4,0.123787],[2099.3,0.55],[2099.2,8.4]],[[2099.8,3.0],[2100.1,5.55618],[2100.4,5.38],[2100.6,4.76067],[2100.7,3.461]]]
["bitfinex","ETHUSD",1741070854544,[[2099.8,4.7756],[2099.5,17.38068],[2099.3,4.76334],[2099.1,0.55],[2099.0,4.76403]],[[2100.0,7.76207],[2100.1,4.76178],[2100.3,0.38133],[2100.4,4.76101],[2100.5,1.16711382]]]
["bitfinex","ETHUSD",1741070909879,[[2098.8,5.812645],[2098.7,3.461],[2098.6,5.58847],[2098.5,1.012541],[2098.4,4.76536]],[[2099.1,4.76402],[2099.3,4.7636],[2099.5,8.56285],[2099.8,10.14242],[2099.9,0.49735342]]]
["bitfinex","ETHUSD",1741070923719,[[2100.7,1.25792723],[2100.6,5.54282],[2100.5,9.29699],[2100.3,0.42424],[2100.2,8.22143]],[[2101.1,4.75952],[2101.3,7.75908],[2101.4,0.7615],[2101.5,4.75852],[2101.9,10.013]]]
["bitfinex","ETHUSD",1741070971567,[[2099.1,1.0559132],[2098.9,4.76425],[2098.8,0.7788],[2098.7,4.76465],[2098.6,4.5364]],[[2099.4,4.7633],[2099.6,0.8044],[2099.8,3.0],[2101.1,2.37928903],[2430.3,0.02339069]]]
["bitfinex","ETHUSD",1741071027115,[[2100.7,4.76016],[2100.5,4.76063],[2100.4,4.5364],[2100.3,4.23],[2100.2,0.952306]],[[2101.1,4.0902],[2101.2,9.51868],[2101.4,0.7626],[2101.5,8.833],[2101.6,4.75835]]]
["bitfinex","ETHUSD",1741071111239,[[2102.1,5.55212],[2102.0,9.26861],[2101.9,1.031023],[2101.8,3.441],[2101.3,4.75876]],[[2102.6,7.75615],[2102.7,7.75579],[2102.8,0.8033],[2102.9,0.3669245],[2103.0,4.75518]]]
["bitfinex","ETHUSD",1741071138607,[[2101.3,17.46806],[2101.2,0.8241],[2101.0,9.45436327],[2100.9,9.36712222],[2100.8,3.0]],[[2101.8,8.53403],[2101.9,4.75774],[2102.2,4.75694],[2102.4,0.93560839],[2102.7,4.85096177]]]
["bitfinex","ETHUSD",1741071168628,[[2102.3,9.26788],[2102.2,4.75674],[2102.1,21.8064],[2101.9,4.75757],[2101.8,3.75341239]],[[2102.8,7.75563],[2102.9,5.50888],[2103.1,1.4541777],[2103.2,8.54232655],[2103.5,4.75416]]]
["bitfinex","ETHUSD",1741071247032,[[2103.9,9.434],[2103.8,5.5625],[2103.7,3.422],[2103.6,4.75357],[2103.5,4.59197702]],[[2104.3,4.75235],[2104.4,5.56556],[2104.5,3.0],[2104.7,4.75129],[2104.9,0.55]]]
["bitfinex","ETHUSD",1741071298604,[[2102.3,4.75649],[2102.2,7.55967],[2102.0,3.422],[2101.9,13.60824429],[2101.8,12.70351126]],[[2102.8,4.75557],[2102.9,3.0],[2103.0,5.564],[2103.1,0.66354196],[2104.3,15.531456]]]
["bitfinex","ETHUSD",1741071352157,[[2099.9,6.0956],[2099.8,11.559],[2099.7,4.76238],[2099.6,14.21168],[2099.4,4.71576402]],[[2100.3,4.76134],[2100.4,4.76099],[2100.5,3.0],[2100.6,0.8066],[2100.8,4.76024]]]
["bitfinex","ETHUSD",1741071361870,[[2099.7,6.54241692],[2099.6,9.01316],[2099.5,8.14],[2099.4,0.123787],[2099.3,5.14197702]],[[2100.1,4.76179],[2100.3,3.0],[2100.4,0.7886],[2100.5,7.76078],[2100.6,3.42]]]
["bitfinex","ETHUSD",1741071414571,[[2101.2,15.7449],[2101.1,0.7863],[2101.0,12.89945],[2100.9,6.18202],[2100.4,4.76079]],[[2101.7,7.75815],[2101.8,4.75788],[2102.0,0.7638],[2102.2,3.0],[2102.4,14.87577631]]]
["bitfinex","ETHUSD",1741071491470,[[2103.3,9.5395],[2103.2,4.75454],[2103.0,8.14],[2102.9,2.32465039],[2102.8,8.30541]],[[2103.7,4.75352],[2103.9,0.8275],[2104.1,7.75262],[2104.3,0.36601073],[2104.8,0.9771]]]
["bitfinex","ETHUSD",1741071527437,[[2106.6,6.173279],[2106.5,4.76906],[2106.4,4.74728],[2106.3,5.33],[2106.1,8.50014778]],[[2107.1,4.74602],[2107.2,4.74563],[2107.3,0.7772],[2107.4,4.74519],[2107.8,8.653918]]]
["bitfinex","ETHUSD",1741071579001,[[2104.7,5.33],[2104.5,10.5386851],[2104.4,0.8226],[2104.3,11.53],[2102.7,2.33132233]],[[2105.0,0.74500243],[2105.1,4.75038],[2105.2,3.774],[2105.4,0.35983745],[2105.8,8.63572438]]]
["bitfinex","ETHUSD",1741071623232,[[2102.9,9.5309],[2102.5,12.73386906],[2102.2,3.0],[2102.0,5.10745655],[2099.4,22.418787]],[[2103.6,0.7551],[2103.8,3.84985234],[2103.9,5.38],[2104.0,0.74537341],[2104.3,4.38258736]]]
["bitfinex","ETHUSD",1741071637162,[[2104.8,5.33],[2104.6,4.1824],[2104.5,8.14]],[[2105.0,4.75063],[2105.4,7.74969],[2105.5,0.7852],[2105.7,5.29901],[2105.8,3.0]]]
["bitfinex","ETHUSD",1741071722922,[[2106.0,5.33],[2105.8,10.1737],[2105.7,8.1238],[2105.6,8.14],[2105.4,5.09957047]],[[2106.4,4.74759],[2106.5,3.0],[2106.8,0.7765],[2107.1,5.09570957],[2111.3,57.8019]]]
["bitfinex","ETHUSD",1741071740948,[[2103.7,4.75333],[2103.5,5.54498],[2103.3,4.75429],[2103.2,0.55],[2103.1,9.6639]],[[2104.0,3.7695],[2104.1,5.38],[2104.3,10.80683343],[2104.4,0.36232056],[2104.6,3.379]]]
["bitfinex","ETHUSD",1741071794693,[[2103.0,5.33],[2102.9,3.378],[2102.8,5.52612],[2102.3,5.30663],[2102.2,3.36594964]],[[2103.2,4.75467],[2103.3,4.75445],[2103.4,1.1278474],[2103.6,4.770104],[2103.7,4.75356]]]
["bitfinex","ETHUSD",1741071853647,[[2099.4,0.123787],[2098.5,8.14514],[2098.4,9.457],[2098.3,5.54621],[2098.1,4.76614]],[[2099.5,10.5003664],[2099.6,10.88970552],[2099.7,3.38],[2099.8,4.76241],[2100.0,5.38771995]]]
["bitfinex","ETHUSD",1741071896453,[[2101.9,4.75758],[2101.7,0.7954],[2101.6,3.379],[2101.4,5.33],[2101.1,16.44939]],[[2102.6,5.5203],[2102.7,5.38],[2102.8,0.49664436],[2102.9,4.75544],[2103.0,3.379]]]
["bitfinex","ETHUSD",1741071945893,[[2098.2,0.7998],[2098.1,4.7662],[2097.8,3.0],[2097.7,4.76709],[2097.6,3.9036]],[[2098.6,4.76522],[2098.8,4.7648],[2098.9,0.8288],[2099.0,4.76425],[2099.1,6.379]]]
["bitfinex","ETHUSD",1741071982539,[[2098.7,5.33],[2098.6,13.70384],[2098.5,4.76512],[2098.4,3.381],[1891.0,0.01]],[[2099.4,0.55],[2099.5,5.09839721],[2099.6,7.76284],[2099.7,0.3521721],[2099.8,9.62945034]]]
["bitfinex","ETHUSD",1741072007662,[[2099.7,1.9691123],[2099.6,10.0926],[2099.5,4.342663],[2099.3,3.0],[2098.8,5.320843]],[[2100.4,4.76099],[2100.5,1.01956468],[2100.7,5.50718435],[2100.8,5.38],[2100.9,3.388]]]
["bitfinex","ETHUSD",1741072082586,[[2098.6,4.76494],[2098.4,0.8233],[2098.1,5.33],[2098.0,11.16633949],[2097.8,0.35088725]],[[2099.1,5.38],[2099.4,5.58031],[2099.7,5.62487751],[2099.9,4.76217],[2100.1,4.76168]]]
["bitfinex","ETHUSD",1741072112218,[[2097.2,0.123787],[2097.0,4.76865],[2096.8,5.59468],[2096.6,8.21661],[2096.5,5.33]],[[2097.5,8.38],[2097.6,4.76746],[2097.8,1.19113409],[2097.9,3.436],[2098.0,4.76659]]]
["bitfinex","ETHUSD",1741072159571,[[2090.9,7e-06],[2089.7,16.47],[2089.6,0.7813],[2089.5,0.5],[2089.4,4.78604]],[[2091.0,11.6884],[2091.1,4.78217],[2091.2,0.811],[2091.3,5.07722375],[2091.5,4.78137]]]
["bitfinex","ETHUSD",1741072205145,[[2089.4,16.408734],[2089.3,0.7828],[2089.2,4.78634],[2089.0,12.92697],[2088.9,3.5453787]],[[2090.0,4.78476],[2090.2,4.78431],[2090.3,0.478377],[2090.4,4.78377],[2090.6,11.27632375]]]
["bitfinex","ETHUSD",1741072255982,[[2089.4,4.78591],[2089.0,4.78693],[2088.9,5.073],[2088.7,4.78751],[2088.4,3.55]],[[2089.9,5.38],[2090.0,9.37040727],[2090.1,5.5774],[2090.2,4.78437],[2090.5,4.78357]]]
["bitfinex","ETHUSD",1741072302813,[[2086.0,9.514],[2085.6,10.149],[2085.3,5.60805],[2085.1,13.48334375],[2083.6,45.212582]],[[2086.4,4.79309],[2086.7,0.7999],[2086.9,8.30225843],[2087.0,9.86900375],[2091.6,0.1912]]]
["bitfinex","ETHUSD",1741072326915,[[2088.0,4.78927],[2087.9,9.38045],[2087.7,10.11977],[2087.6,7.79018],[2087.5,2.3378226]],[[2088.1,0.438618],[2088.5,6.1752],[2089.4,1.6164348]]]
["bitfinex","ETHUSD",1741072360085,[[2088.4,4.78835],[2088.3,4.78846],[2088.0,16.20084572],[2087.9,4.7286972],[2087.8,3.0]],[[2088.5,0.43823841],[2088.9,10.98502],[2089.1,13.65695],[2089.2,5.33653],[2089.6,12.13281]]]
["bitfinex","ETHUSD",1741072413382,[[2085.7,4.139],[2085.5,4.79489],[2085.2,3.8141],[2085.1,5.33],[2084.9,4.30935417]],[[2086.1,4.79363],[2086.2,0.7693],[2086.4,5.38],[2086.5,8.87],[2087.0,5.29276699]]]
["bitfinex","ETHUSD",1741072457983,[[2087.5,4.7904],[2087.4,4.79064],[2087.1,5.270422],[2086.8,8.57059],[2086.4,5.88]],[[2087.7,1.28397442],[2088.0,10.16938],[2088.1,8.87],[2088.2,4.78895],[2088.3,3.0]]]
["bitfinex","ETHUSD",1741072514706,[[2080.9,4.80561],[2080.5,4.80646],[2080.4,3.0],[2080.3,4.125],[2080.2,4.80711]],[[2081.3,1.28363048],[2081.5,8.87],[2081.9,6.56951414],[2082.0,4.80317],[2082.2,4.80274]]]
["bitfinex","ETHUSD",1741072550628,[[2084.8,5.755945],[2084.7,4.79663],[2084.5,4.79728],[2084.4,3.8007],[2084.3,9.14969]],[[2084.9,0.121433],[2085.4,14.25],[2085.5,0.8139],[2085.7,0.50136169],[2086.0,9.46595114]]]
["bitfinex","ETHUSD",1741072609974,[[2084.2,4.79798],[2084.1,4.79806],[2084.0,0.8281],[2083.9,0.95974],[2083.3,13.12993]],[[2084.6,5.88183299],[2084.7,9.6491],[2084.8,4.79668],[2084.9,4.22],[2085.1,4.79593]]]
["bitfinex","ETHUSD",1741072615275,[[2086.0,65.05884701],[2085.4,4.79511],[2085.3,4.79547],[2085.1,4.75386846],[2085.0,8.98415]],[[2086.1,10.18850075],[2086.2,10.17345],[2086.3,10.2749675],[2086.4,5.32],[2086.6,4.79268]]]
["bitfinex","ETHUSD",1741072670281,[[2082.9,4.80097],[2082.7,4.079],[2082.5,4.80178],[2082.3,5.56072],[2082.0,5.33]],[[2083.3,0.7953],[2083.4,5.38],[2083.5,4.79971],[2083.6,5.82219427],[2083.7,4.79933]]]
["bitfinex","ETHUSD",1741072711277,[[2081.4,4.80445],[2081.3,4.80458],[2081.0,11.14366],[2080.8,14.34379],[2080.6,5.33]],[[2081.8,5.38],[2081.9,5.32],[2082.0,4.80319],[2082.1,0.7973],[2082.3,5.67395114]]]
["bitfinex","ETHUSD",1741072761000,[[2084.0,4.79846],[2083.9,4.79861],[2083.6,4.48255265],[2083.5,4.79961],[2083.3,5.62851]],[[2084.3,5.38],[2084.5,4.79752],[2084.6,0.7998],[2084.7,10.11705],[2084.8,5.755949]]]
["bitfinex","ETHUSD",1741072793946,[[2083.6,3.898],[2083.5,4.79953],[2083.4,0.8008],[2083.1,5.33],[2082.9,9.531]],[[2083.9,4.79877],[2084.0,4.79854],[2084.2,8.38],[2084.3,5.57101],[2084.5,5.32]]]
["bitfinex","ETHUSD",1741072857619,[[2078.0,10.508949],[2077.9,4.8125],[2077.7,4.81296],[2077.6,4.81317],[2077.5,9.42723142]],[[2078.1,5.24e-06],[2078.8,4.81048],[2079.3,9.96168142],[2079.5,5.56775],[2080.0,4.304]]]
["bitfinex","ETHUSD",1741072885526,[[2078.5,4.81116],[2078.4,4.81138],[2078.3,4.8116],[2078.2,4.242],[2078.1,4.81207]],[[2078.6,2.87136063],[2079.0,5.38],[2079.1,1.59292173],[2079.2,7.80966],[2079.3,5.32]]]
["bitfinex","ETHUSD",1741072912904,[[2081.0,5.33],[2080.8,8.85979],[2080.7,0.8239],[2080.5,0.35787826],[2080.4,4.80675]],[[2081.3,4.80469],[2081.6,10.75402142],[2081.7,0.99562014],[2081.8,3.0],[2081.9,4.80345]]]
["bitfinex","ETHUSD",1741072961850,[[2078.3,0.8033],[2078.2,4.81182],[2078.0,10.14208],[2077.9,9.551],[2077.7,7.81288]],[[2078.6,4.81095],[2078.7,4.81083],[2079.0,4.81],[2079.2,5.97023142],[2079.3,9.51564573]]]
["bitfinex","ETHUSD",1741073010601,[[2079.7,4.80833],[2079.6,4.8086],[2079.4,5.33],[2079.2,7.80936],[2077.5,7.54589738]],[[2080.1,4.80764],[2080.2,4.80745],[2080.3,4.70617573],[2080.5,9.90715491],[2080.8,4.80601]]]
["bitfinex","ETHUSD",1741073062261,[[2080.8,4.80571],[2080.7,3.699],[2080.5,1.62115],[2080.4,4.80673],[2080.1,10.13725]],[[2081.1,4.70617573],[2081.2,0.7644],[2081.3,4.80469],[2081.4,9.81114657],[2081.6,3.0]]]
["bitfinex","ETHUSD",1741073111302,[[2084.2,4.79799],[2084.0,4.79844],[2083.8,5.8371],[2083.6,0.7839],[2083.1,4.26363417]],[[2084.6,4.7972],[2084.7,4.70617573],[2084.8,6.12368297],[2084.9,0.121433],[2085.0,9.44621]]]
["bitfinex","ETHUSD",1741073134195,[[2083.2,3.69],[2082.9,15.13529],[2082.6,10.13167],[2082.4,3.0],[2082.3,8.57518]],[[2083.5,8.57266],[2083.6,9.50577573],[2083.8,4.79909],[2087.3,6.19730016],[2099.8,4.32061388]]]
["bitfinex","ETHUSD",1741073218774,[[2087.3,5.33]],[[2088.1,4.78913],[2088.2,3.0],[2088.5,4.78813],[2088.6,4.70617573],[2088.7,6.53201757]]]
["bitfinex","ETHUSD",1741073225487,[[2087.6,3.675],[2087.5,10.34121],[2087.2,6.785687],[2086.8,8.14557822],[2084.2,16.0]],[[2088.0,4.78941],[2088.1,4.78904],[2088.2,3.0],[2088.3,4.70617573],[2088.4,6.14481]]]
["bitfinex","ETHUSD",1741073308493,[[2085.4,9.59033],[2085.3,3.669],[2085.1,6.154],[2085.0,14.32015],[2084.9,0.36684291]],[[2085.9,5.56922],[2086.0,4.70617573],[2086.1,4.79377],[2086.2,3.0],[2086.3,5.2]]]
["bitfinex","ETHUSD",1741073332141,[[2087.6,4.79009],[2087.2,9.27324],[2087.0,10.12156],[2086.6,1.05]],[[2088.0,10.29185573],[2088.1,4.78904],[2088.2,3.36093284],[2088.3,5.2],[2088.6,6.27758322]]]
["bitfinex","ETHUSD",1741073377457,[[2087.1,1e-05],[2086.3,10.3451],[2086.2,3.656],[2086.0,5.721541],[2085.9,8.16086272]],[[2087.2,15.3373003],[2087.3,9.44107],[2087.5,13.23628],[2087.8,5.15145426],[2088.0,1.03153315]]]
["bitfinex","ETHUSD",1741073443466,[[2085.9,4.79398],[2085.8,3.648],[2085.7,0.7563],[2085.5,3.0],[2085.4,4.96942]],[[2086.4,4.70617573],[2086.5,4.79275],[2086.6,6.12291],[2086.7,4.65],[2086.8,7.79213]]]
["bitfinex","ETHUSD",1741073495842,[[2089.4,5.55741],[2089.3,6.184329],[2089.2,3.636],[2089.0,5.33],[2088.9,5.14889473]],[[2089.8,4.78515],[2089.9,4.78511],[2090.0,3.0],[2090.1,4.70617573],[2090.2,5.57433]]]
["bitfinex","ETHUSD",1741073546175,[[2089.0,4.78697],[2088.7,0.841756],[2088.6,3.63],[2088.5,0.8245],[2088.4,4.78827]],[[2089.1,4.70617573],[2089.4,0.7648],[2089.5,4.78595],[2089.6,4.65],[2089.7,7.7855]]]
["bitfinex","ETHUSD",1741073597464,[[2091.8,5.58775],[2091.7,3.62],[2091.2,10.11174],[2090.9,10.37529703],[2089.6,3.34163835]],[[2092.5,0.7969],[2092.6,5.1767933],[2092.9,9.74282703],[2093.1,0.121433],[2093.3,1.05]]]
["bitfinex","ETHUSD",1741073604615,[[2091.7,9.56134],[2091.4,3.0],[2091.3,9.20206],[2091.2,0.55],[2089.5,2.34965361]],[[2092.0,6.1865214],[2092.2,5.31735093],[2092.3,4.65],[2092.4,6.20731933],[2100.3,12.54007477]]]
["bitfinex","ETHUSD",1741073674796,[[2090.0,9.56915],[2089.8,0.7958],[2089.7,6.287086],[2089.4,4.78585],[2089.2,4.23847795]],[[2090.7,8.5560833],[2090.8,5.57577],[2091.0,6.07689986],[2091.1,4.33226105],[2091.3,1.00076194]]]
["bitfinex","ETHUSD",1741073707960,[[2089.1,6.6339721],[2089.0,4.456121],[2088.9,9.23145],[2088.8,5.33],[2088.6,5.15574586]],[[2089.5,4.78584],[2089.6,4.78572],[2089.8,0.8172],[2089.9,8.39893],[2090.0,5.74482673]]]
["bitfinex","ETHUSD",1741073736782,[[2090.4,4.78367],[2090.3,4.78388],[2090.0,4.78464],[2089.9,5.54643],[2089.8,3.0]],[[2090.7,4.70617573],[2090.9,5.57783],[2091.0,4.78257],[2091.1,4.65],[2091.2,5.46187784]]]
["bitfinex","ETHUSD",1741073809698,[[2086.6,4.79237],[2086.5,4.79252],[2086.3,4.79315],[2086.1,0.8293],[2086.0,16.73484]],[[2087.0,5.45857573],[2087.2,5.33697757],[2087.3,9.441],[2087.5,8.40142],[2088.1,6.47488874]]]
["bitfinex","ETHUSD",1741073862182,[[2089.8,8.55495],[2089.7,3.603],[2089.6,4.78546],[2089.5,5.33],[2089.4,4.78602]],[[2090.2,4.78424],[2090.3,4.78404],[2090.4,1.61339673],[2090.5,6.5664773],[2090.7,4.78311]]]
["bitfinex","ETHUSD",1741073904010,[[2089.7,5.57744],[2089.5,8.822059],[2089.4,3.601],[2089.2,10.11636],[2088.9,9.02012461]],[[2090.1,4.78446],[2090.2,4.78436],[2090.4,4.70617573],[2090.5,5.60105],[2090.9,5.57269641]]]
["bitfinex","ETHUSD",1741073920825,[[2089.6,4.78548],[2089.4,0.7973],[2089.3,3.0],[2089.2,17.29239],[2089.1,3.597]],[[2089.9,5.74044173],[2090.0,0.7729],[2090.1,4.78455],[2090.2,13.0314],[2090.4,4.78392]]]
["bitfinex","ETHUSD",1741073971596,[[2091.0,0.8196],[2090.8,4.78273],[2090.7,5.6863669],[2090.3,9.494],[2090.1,5.28441]],[[2091.7,3.69286381],[2091.9,0.7903],[2092.0,3.0],[2092.2,8.95971],[2092.3,6.589]]]
["bitfinex","ETHUSD",1741074031488,[[2083.8,8.39781],[2083.7,0.7593],[2083.6,4.79918],[2083.5,0.36731642],[2083.4,13.67982]],[[2084.3,4.79792],[2084.5,0.37689],[2084.6,3.7689],[2084.8,3.69286381],[2084.9,14.10593383]]]
["bitfinex","ETHUSD",1741074071566,[[2084.5,4.7972],[2084.4,5.277214],[2084.1,5.58518],[2084.0,0.55],[2083.9,5.33]],[[2085.0,0.7501],[2085.1,8.48893381],[2085.2,3.6],[2085.4,5.15861471],[2085.5,3.87181227]]]
["bitfinex","ETHUSD",1741074137153,[[2084.8,0.783],[2084.6,4.79689],[2084.5,0.55],[2084.4,4.79738],[2084.3,8.929]],[[2085.0,4.79616],[2085.2,4.7957],[2085.4,7.79524],[2085.5,0.7552],[2085.6,12.44237289]]]
["bitfinex","ETHUSD",1741074174913,[[2084.6,0.7904],[2084.4,4.7975],[2084.3,10.12754],[2084.1,4.146],[2084.0,4.79828]],[[2084.8,4.79663],[2085.0,4.7963],[2085.1,0.7767],[2085.2,4.79572],[2085.3,3.0]]]
["bitfinex","ETHUSD",1741074230291,[[2085.4,0.83],[2085.3,4.7953],[2085.2,4.79555],[2085.1,3.589],[2085.0,13.12612]],[[2085.8,4.79444],[2086.0,0.7947],[2086.1,8.48651381],[2086.2,0.479327],[2086.4,11.42299]]]
["bitfinex","ETHUSD",1741074262515,[[2083.2,4.80024],[2083.1,4.80039],[2082.9,0.7933],[2082.8,4.26039785],[2082.7,8.39143]],[[2083.8,13.29096381],[2083.9,4.191138],[2084.0,0.7711],[2084.1,8.38831],[2084.2,0.75258007]]]
["bitfinex","ETHUSD",1741074288881,[[2082.4,8.92],[2082.3,1.4169952],[2082.2,4.80246],[2082.1,1.493592],[2081.9,3.0]],[[2082.8,4.80123],[2083.0,4.80095],[2083.3,4.80011],[2083.6,0.8187],[2083.7,8.73210367]]]
["bitfinex","ETHUSD",1741074339409,[[2082.3,4.80221],[2082.2,0.7556],[2082.1,4.8027],[2081.9,5.947205],[2081.8,5.33]],[[2082.6,3.0],[2082.7,9.30835381],[2082.9,4.80115],[2083.0,4.34498135],[2083.1,10.18892797]]]
["bitfinex","ETHUSD",1741074385606,[[2082.9,4.80081],[2082.7,0.7509],[2082.6,4.80154],[2082.5,5.33],[2082.4,5.358605]],[[2083.6,4.7994],[2083.7,5.050747],[2083.8,3.69286381],[2083.9,8.42872],[2084.1,5.14615849]]]
["bitfinex","ETHUSD",1741074435971,[[2085.6,0.8098],[2085.3,4.79546],[2085.2,4.79555],[2085.1,3.649],[2085.0,5.88]],[[2085.7,4.79455],[2085.8,4.79449],[2086.1,3.0],[2086.3,8.48606381],[2087.2,2.35651276]]]
["bitfinex","ETHUSD",1741074487151,[[2087.0,4.79145],[2086.9,4.79177],[2086.6,4.79238],[2086.4,1.55335526],[2086.3,8.14825703]],[[2087.2,3.69286381],[2087.3,0.7513],[2087.5,4.79059],[2087.6,7.765],[2087.8,5.29074548]]]
["bitfinex","ETHUSD",1741074515345,[[2085.7,1.040745],[2085.6,4.79466],[2085.5,5.61279],[2085.2,4.79568],[2085.1,4.626965]],[[2086.1,4.79366],[2086.2,4.47166381],[2086.3,3.586],[2086.4,8.42294],[2086.5,0.35849314]]]
["bitfinex","ETHUSD",1741074547789,[[2086.7,4.79216],[2086.6,10.9529],[2086.5,3.582],[2086.3,5.69548671],[2083.3,16.0]],[[2087.1,4.79135],[2087.3,4.79099],[2087.4,3.0],[2087.5,5.62002],[2087.7,3.69286381]]]
["bitfinex","ETHUSD",1741074614538,[[2083.4,4.79983],[2083.0,4.80075],[2082.9,10.3249],[2082.7,12.05836305],[2082.6,9.46]],[[2083.8,3.69286381],[2083.9,1.855487],[2084.3,4.79794],[2084.6,5.29937244],[2084.7,5.65008508]]]
["bitfinex","ETHUSD",1741074651868,[[2085.9,4.794],[2085.8,4.79412],[2085.5,5.274421],[2085.2,5.62086],[2085.1,5.33]],[[2086.2,0.8139],[2086.3,3.69286381],[2086.4,9.58616],[2086.5,3.577],[2086.6,3.63]]]
["bitfinex","ETHUSD",1741074707304,[[2087.4,0.82],[2087.3,3.568],[2087.2,3.0],[2087.1,10.12129],[2087.0,3.0]],[[2088.1,3.69286381],[2088.2,5.60184],[2088.4,6.63],[2088.6,5.69053432],[2088.7,3.569]]]
["bitfinex","ETHUSD",1741074749193,[[2085.0,1.041573],[2084.9,5.61962],[2084.7,3.567],[2084.6,10.12704],[2084.3,6.44737547]],[[2085.4,3.0],[2085.5,5.57891],[2085.6,3.0],[2085.7,12.05454381],[2085.9,3.63]]]
["bitfinex","ETHUSD",1741074815184,[[2088.6,4.78776],[2088.4,4.968794],[2088.3,5.76153],[2088.2,9.13838],[2088.1,5.33885]],[[2089.0,3e-06],[2089.1,4.7869],[2089.2,9.25552381],[2089.5,4.78583],[2089.6,7.188]]]
["bitfinex","ETHUSD",1741074867114,[[2086.7,4.79207],[2086.6,5.348149],[2086.4,0.7652],[2086.3,4.79312],[2086.1,0.35629616]],[[2087.0,4.47006381],[2087.2,7.79127],[2087.3,7.185],[2087.4,4.79085],[2087.6,4.79037]]]
["bitfinex","ETHUSD",1741074886229,[[2086.2,4.79319],[2086.1,9.12533],[2086.0,0.36497578],[2085.9,5.33],[2085.8,14.31231]],[[2086.6,4.79252],[2086.7,4.79225],[2086.8,0.7563],[2087.0,8.48448381],[2087.1,3.0]]]
["bitfinex","ETHUSD",1741074927969,[[2084.5,4.7973],[2084.4,4.79745],[2084.1,4.71898028],[2084.0,7.7983],[2083.5,10.076]],[[2084.8,0.7854],[2085.0,3.69286381],[2085.1,6.133886],[2085.2,3.63],[2085.4,4.79532]]]
["bitfinex","ETHUSD",1741074985157,[[2086.1,3.779348],[2086.0,4.79383],[2085.9,4.79389],[2085.8,3.89827053],[2085.7,6.1068]],[[2086.4,4.79299],[2086.6,0.8281],[2086.7,3.69286381],[2086.8,4.79208],[2086.9,4.79188]]]
["bitfinex","ETHUSD",1741075032857,[[2086.1,4.79362],[2086.0,5.752494],[2085.8,5.33],[2085.7,4.79452],[2085.6,0.7735]],[[2086.5,5.58393],[2086.6,4.79258],[2086.7,3.536],[2086.8,3.69286381],[2086.9,11.42183]]]
["bitfinex","ETHUSD",1741075081339,[[2083.9,4.79858],[2083.8,4.79874],[2083.5,4.7996],[2083.4,5.60113],[2083.3,5.33]],[[2084.2,3.69286381],[2084.4,7.2888],[2084.5,4.79752],[2084.7,10.22696618],[2084.9,0.959248]]]
["bitfinex","ETHUSD",1741075113225,[[2085.8,9.5884],[2085.5,0.7701],[2085.4,4.79502],[2085.2,7.79565],[2085.1,9.58417362]],[[2086.1,0.8269],[2086.2,3.69286381],[2086.3,9.58651],[2086.5,6.9968845],[2086.6,8.56216697]]]
["bitfinex","ETHUSD",1741075191803,[[2086.3,4.79317],[2086.2,4.79337],[2086.1,0.7765],[2085.9,10.12406],[2085.8,4.56006736]],[[2086.4,0.75165826],[2086.6,3.0],[2086.7,4.79229],[2086.8,3.69286381],[2086.9,6.51392184]]]
["bitfinex","ETHUSD",1741075239824,[[2089.1,4.78675],[2089.0,4.78695],[2088.8,3.564],[2088.7,10.11765],[2088.6,0.8192]],[[2089.2,0.34237173],[2089.3,1.29256397],[2089.5,3.0],[2089.6,1.31],[2089.7,4.78553]]]
["bitfinex","ETHUSD",1741075245353,[[2090.1,4.78425],[2090.0,8.35263],[2089.8,4.78512],[2089.7,0.8192],[2089.5,5.33]],[[2090.5,0.74638638],[2090.6,3.0],[2090.7,9.24717381],[2090.8,4.78302],[2091.0,3.63]]]
["bitfinex","ETHUSD",1741075292877,[[2091.0,4.78223],[2090.9,0.7772],[2090.8,8.4667],[2090.7,0.55605],[2090.6,5.33]],[[2091.4,0.55],[2091.5,4.78125],[2091.6,1.315319],[2091.9,7.78044],[2092.0,3.69286381]]]
["bitfinex","ETHUSD",1741075340506,[[2090.2,5.55386],[2090.1,9.493],[2090.0,3.757],[2089.7,5.33],[2087.8,2.37552095]],[[2090.7,0.13024377],[2090.8,1.561538],[2090.9,4.78263],[2091.2,8.993484],[2091.3,0.803]]]
["bitfinex","ETHUSD",1741075405142,[[2090.5,8.6374],[2090.3,11.865828],[2090.0,4.78455],[2089.8,9.88833631],[2089.6,4.78553]],[[2090.8,0.55],[2090.9,0.04529396],[2091.0,4.78244],[2091.2,0.55],[2091.3,1.56537055]]]
["bitfinex","ETHUSD",1741075434787,[[2090.9,4.78261],[2090.8,4.78269],[2090.5,6.1004],[2090.4,4.78376],[2090.3,7.78398]],[[2091.3,6.425092],[2091.4,5.55355],[2091.5,5.38],[2091.6,3.0],[2091.8,8.4107]]]
["bitfinex","ETHUSD",1741075456939,[[2092.7,4.77838],[2092.5,3.778],[2092.4,1.0866077],[2092.3,1.307327],[2092.0,4.77988]],[[2093.2,5.60949],[2093.3,5.38],[2093.4,9.15640523],[2093.5,0.55],[2093.6,5.27606321]]]
["bitfinex","ETHUSD",1741075531133,[[2093.1,5.646151],[2093.0,3.91],[2092.8,4.73],[2092.7,5.55097],[2092.1,10.38302631]],[[2093.6,4.77656],[2093.7,7.77637],[2093.8,0.7797],[2094.0,10.15555],[2094.1,3.907]]]
["bitfinex","ETHUSD",1741075536446,[[2092.6,5.55123],[2092.3,4.73],[2089.7,16.0],[2089.2,10.0],[1858.1,15.69214876]],[[2093.2,4.7774],[2093.5,5.55638],[2093.6,5.38],[2093.8,4.77621],[2094.1,4.557]]]
["bitfinex","ETHUSD",1741075574072,[[2086.9,3e-06],[2086.4,4.79286],[2085.9,5.56125],[2085.6,10.506],[2085.4,0.36895175]],[[2087.0,14.56751631],[2087.1,4.79135],[2087.4,5.38],[2087.5,4.79052],[2087.7,5.28996]]]
["bitfinex","ETHUSD",1741075631464,[[2084.8,0.7692],[2084.7,4.79679],[2084.6,9.526],[2084.5,8.0978419],[2084.4,5.93749]],[[2085.3,4.79552],[2085.6,7.79478],[2085.7,6.661369],[2085.8,0.55],[2456.9,0.01621603]]]
["bitfinex","ETHUSD",1741075680471,[[2082.8,3e-06],[2081.9,5.63536],[2081.8,4.80341],[2081.7,3.0],[2079.5,2.44799774]],[[2082.9,16.95823594],[2083.0,4.80095],[2083.1,5.13741939],[2083.2,9.60104],[2083.3,1.4273176]]]
["bitfinex","ETHUSD",1741075739853,[[2079.6,4.80845],[2079.2,1.07566653],[2079.0,0.90840534],[2078.9,4.73],[2078.1,4.81189]],[[2080.1,3.0],[2080.2,10.95264],[2080.3,5.1479276],[2080.5,4.449],[2081.0,0.5]]]
["bitfinex","ETHUSD",1741075776638,[[2078.7,0.7543],[2078.6,4.81087],[2078.5,4.81099],[2078.3,4.73],[2078.2,9.38585]],[[2079.1,4.80995],[2079.3,4.80945],[2079.5,5.38],[2079.6,4.80861],[2079.7,9.7209276]]]
["bitfinex","ETHUSD",1741075787339,[[2078.3,4.81157],[2078.1,4.81208],[2078.0,0.7969],[2077.9,4.81253],[2077.8,4.73]],[[2078.9,5.38],[2079.0,5.59854],[2079.1,3.0],[2079.2,9.9575176],[2079.6,4.80869]]]
["bitfinex","ETHUSD",1741075830628,[[2077.3,4.81381],[2077.2,10.3701],[2077.0,4.73],[2076.8,1.14],[2076.7,4.608]],[[2077.9,4.81262],[2078.0,5.38],[2078.1,3.0],[2078.7,4.81084],[2079.0,6.51697276]]]
["bitfinex","ETHUSD",1741075878614,[[2081.8,3.6422],[2081.7,4.80354],[2081.6,4.73],[2081.5,6.27836],[2081.4,4.49]],[[2082.2,4.8027],[2082.4,4.80233],[2082.6,4.80169],[2082.7,3.0],[2082.8,4.49]]]
["bitfinex","ETHUSD",1741075951099,[[2083.4,10.28862],[2083.3,4.79988],[2083.2,0.66],[2083.1,4.373],[2083.0,6.63154685]],[[2083.8,3.0],[2083.9,9.59773],[2084.2,5.56863],[2084.6,10.17728],[2084.7,1.05]]]
["bitfinex","ETHUSD",1741075975918,[[2083.8,4.73],[2083.5,10.58894],[2083.4,9.532],[2083.2,3.0],[2080.5,16.0]],[[2084.0,4.79859],[2084.6,5.58311],[2084.7,7.346],[2085.9,11.91493923],[2088.2,48.0]]]
["bitfinex","ETHUSD",1741076028217,[[2085.5,16.348853],[2085.4,4.79512],[2085.3,5.15472636],[2085.2,13.98911636],[2085.0,9.524]],[[2085.6,3e-07],[2086.3,5.55719],[2086.4,4.79295],[2086.7,10.17228],[2086.9,3.0]]]
["bitfinex","ETHUSD",1741076079663,[[2087.5,4.73],[2087.4,9.58107],[2087.3,4.277],[2087.2,0.66],[2087.1,5.55229]],[[2087.6,3e-07],[2087.9,4.78959],[2088.0,4.78942],[2088.2,0.7772],[2088.3,7.78865]]]
["bitfinex","ETHUSD",1741076128318,[[2089.7,5.4987],[2089.5,0.66],[2089.2,5.02001774],[2088.8,1.439515],[2087.6,2.39013689]],[[2090.8,0.8116],[2090.9,4.028276],[2091.0,4.7824],[2091.2,3.55],[2091.3,5.38]]]
["bitfinex","ETHUSD",1741076134095,[[2088.9,0.478726],[2088.8,4.78726],[2088.7,4.73],[2088.6,10.16],[2088.5,5.55679]],[[2089.4,4.7862],[2089.6,0.8116],[2089.7,3.0],[2089.8,5.742306],[2090.0,5.38]]]
["bitfinex","ETHUSD",1741076203118,[[2091.8,0.8152],[2091.7,11.1489141],[2091.6,1.337741],[2091.5,9.5],[2090.8,10.11195178]],[[2092.2,4.77979],[2092.5,3.8122],[2092.6,4.77876],[2092.8,5.38],[2092.9,4.77818]]]
["bitfinex","ETHUSD",1741076233643,[[2094.6,5.80912],[2094.5,0.8012],[2094.4,4.77452],[2094.3,3.0],[2094.2,10.16505]],[[2095.1,4.77318],[2095.2,4.77287],[2095.4,0.7527],[2095.5,5.52115499],[2095.9,4.8927203]]]
["bitfinex","ETHUSD",1741076298186,[[2096.1,4.9036],[2096.0,4.456],[2095.9,0.7605],[2095.8,5.43133],[2095.5,4.77197]],[[2096.4,4.77013],[2096.7,5.07002654],[2096.8,5.58468],[2097.0,0.55],[2097.1,8.38]]]
["bitfinex","ETHUSD",1741076330004,[[2095.1,4.77294],[2094.9,4.507],[2094.7,5.95214754],[2094.5,0.950437],[2094.2,4.7749]],[[2095.3,6.68e-06],[2095.5,4.77213],[2095.7,5.54947],[2096.0,7.7711],[2097.3,13.30595025]]]
["bitfinex","ETHUSD",1741076381249,[[2097.0,4.76861],[2096.9,5.86201206],[2096.7,1.39377062],[2096.6,5.1432],[2096.1,14.80894]],[[2097.4,5.56235],[2097.5,5.38],[2097.8,4.76695],[2098.0,3.0],[2098.1,9.90192112]]]
["bitfinex","ETHUSD",1741076422890,[[2093.8,9.12083],[2093.6,0.7885],[2093.4,4.77689],[2093.2,9.476],[2092.9,5.39]],[[2094.3,5.59488],[2094.5,10.15454],[2094.6,0.55],[2094.9,4.7735],[2095.0,7.819337]]]
["bitfinex","ETHUSD",1741076437723,[[2093.2,5.8127795],[2093.1,7.77739],[2093.0,5.578705],[2092.8,4.77806],[2092.6,9.50867]],[[2093.6,5.2056],[2093.7,4.77646],[2093.8,0.55],[2093.9,5.59581],[2094.1,4.77537]]]
["bitfinex","ETHUSD",1741076485713,[[2094.5,4.77439],[2094.1,4.77527],[2093.9,9.36768378],[2093.8,8.59328],[2093.6,6.13626]],[[2094.8,5.95172795],[2094.9,0.55],[2095.0,9.85947533],[2095.3,4.77263],[2095.4,0.24053359]]]
["bitfinex","ETHUSD",1741076547915,[[2096.8,4.76912],[2096.7,5.802798],[2096.6,0.7971],[2096.4,4.77006],[2096.2,3.0]],[[2097.2,4.76832],[2097.3,5.17392795],[2097.4,6.12868],[2097.6,5.12675065],[2097.8,4.76692]]]
["bitfinex","ETHUSD",1741076585345,[[2097.4,4.76763],[2097.3,4.272],[2097.2,0.7606],[2097.1,4.73],[2097.0,4.76868]],[[2098.0,4.20558399],[2098.1,0.7897],[2098.3,5.17392795]]]
["bitfinex","ETHUSD",1741076642532,[[2097.8,9.461],[2097.7,4.7669],[2097.6,0.8179],[2097.5,4.267],[2097.4,4.73]],[[2098.4,4.76563],[2098.5,0.7787],[2098.7,4.76494],[2098.8,0.55],[2098.9,9.93835795]]]
["bitfinex","ETHUSD",1741076688180,[[2097.3,4.76788],[2097.0,5.0189],[2096.9,4.76891],[2096.8,0.36605404],[2096.6,7.76941]],[[2097.6,0.55],[2097.7,0.7318],[2097.8,12.53408],[2097.9,6.83371877],[2098.0,0.60887028]]]
["bitfinex","ETHUSD",1741076741499,[[2102.0,10.28497],[2101.9,9.01055],[2101.7,10.79804],[2101.4,4.75853],[2101.2,4.60346202]],[[2102.1,6e-07],[2102.7,4.75581],[2103.0,3.0],[2103.1,5.30499],[2103.6,4.75381]]]
["bitfinex","ETHUSD",1741076772575,[[2104.0,20.57165],[2103.9,5.10953297],[2103.7,9.35697202],[2103.6,3.0],[2103.5,4.75379]],[[2104.1,6.32e-06],[2105.0,4.75074],[2105.4,4.74974],[2105.5,5.38],[2105.6,0.35483323]]]
["bitfinex","ETHUSD",1741076794425,[[2110.4,4.73842],[2110.2,0.7897],[2110.1,4.765],[2109.9,4.73951],[2109.8,9.427]],[[2110.9,0.473711],[2111.0,4.7372],[2111.2,4.73665],[2111.4,9.74339256],[2111.6,5.38]]]
["bitfinex","ETHUSD",1741076841078,[[2105.0,4.75057],[2104.9,4.75067],[2104.7,10.2997],[2104.5,10.79168],[2104.4,9.429]],[[2105.4,4.74985],[2105.5,4.74957],[2105.7,5.00714256],[2105.8,4.7488],[2105.9,5.38]]]
["bitfinex","ETHUSD",1741076882223,[[2103.4,4.7541],[2103.3,4.69],[2103.2,5.56316],[2103.1,0.0718481],[2103.0,9.48499]],[[2103.9,4.75328],[2104.0,5.83153767],[2104.1,5.40467674],[2104.3,4.75223],[2104.4,5.38]]]
["bitfinex","ETHUSD",1741076941051,[[2102.2,0.8178],[2101.8,4.75766],[2101.6,4.563],[2101.5,9.48845],[2101.4,12.445]],[[2102.4,0.99834421],[2102.5,14.73979213],[2102.8,4.75559],[2102.9,5.1218246],[2103.0,1.88364763]]]
["bitfinex","ETHUSD",1741076994161,[[2101.0,0.1234963],[2100.2,5.57589],[2100.1,4.76167],[2100.0,4.73],[2099.9,7.389]],[[2101.1,15.405183],[2101.2,4.75936],[2101.5,4.75868],[2101.7,9.78414],[2101.9,5.19119204]]]
["bitfinex","ETHUSD",1741077010756,[[2101.6,0.8049],[2101.5,4.75848],[2101.2,4.371],[2101.1,4.73],[2101.0,3.0]],[[2102.1,5.38],[2102.2,4.75692],[2102.3,1.33679606],[2102.4,4.75666],[2102.6,4.99871814]]]
["bitfinex","ETHUSD",1741077092904,[[2105.9,4.74849],[2105.8,4.73],[2105.7,10.78884],[2105.0,4.7505],[2104.9,0.46232907]],[[2106.9,6.26155025],[2107.0,10.40618247],[2107.2,4.86905],[2107.4,0.90786423]]]
["bitfinex","ETHUSD",1741077114294,[[2106.1,0.7837],[2106.0,0.556154],[2105.9,9.24551],[2105.8,9.425],[2105.6,3.0]],[[2107.0,10.28735072],[2107.1,0.1234],[2107.2,4.497],[2107.8,5.29448],[2109.1,2.39043589]]]
["bitfinex","ETHUSD",1741077145325,[[2109.4,4.74055],[2109.2,4.74095],[2109.0,0.8094],[2108.9,9.42865],[2108.4,5.09921788]],[[2109.8,4.7398],[2109.9,4.73957],[2110.2,8.02618247],[2110.3,4.98557],[2110.4,0.36016192]]]
["bitfinex","ETHUSD",1741077189703,[[2109.6,0.8191],[2109.5,9.4793],[2109.3,5.33],[2109.2,3.0],[2109.1,9.421]],[[2110.1,4.73927],[2110.4,4.73843],[2110.5,0.2469],[2110.6,5.85478],[2110.7,0.01]]]
["bitfinex","ETHUSD",1741077220380,[[2106.7,4.736],[2106.5,5.33],[2106.3,7.0871],[2105.7,10.38896247],[2105.1,4.75034]],[[2107.3,4.7454],[2107.5,0.2469],[2107.6,5.24055225],[2107.7,8.38],[2107.8,9.4883]]]
["bitfinex","ETHUSD",1741077289358,[[2107.9,4.74384],[2107.8,0.7659],[2107.7,4.571],[2107.3,4.74537],[2107.2,6.28]],[[2108.5,4.74273],[2108.6,4.98955],[2108.8,5.23823996],[2108.9,4.569]]]
["bitfinex","ETHUSD",1741077339412,[[2103.8,5.33],[2103.7,7.288374],[2103.6,0.7935],[2103.5,9.22575],[2103.4,1.564145]],[[2104.8,0.2469],[2104.9,0.35421524],[2105.0,5.38]]]
["bitfinex","ETHUSD",1741077388952,[[2103.3,0.7517],[2103.1,7.75472],[2103.0,5.33],[2102.8,6.80187],[2102.5,5.30604]],[[2103.7,4.75358],[2104.1,3.0],[2104.2,5.6269],[2104.3,0.49475639],[2104.5,4.98421208]]]
["bitfinex","ETHUSD",1741077393499,[[2103.1,0.7517],[2103.0,4.7549],[2102.8,9.801],[2102.7,4.75578],[2102.5,6.64250219]],[[2103.5,4.75399],[2103.6,4.75388],[2103.7,3.2469],[2103.9,10.4994916],[2104.0,0.55]]]
["bitfinex","ETHUSD",1741077440592,[[2102.0,4.75736],[2101.8,4.75766],[2101.7,7.332284],[2101.6,5.1767],[2101.3,4.75885]],[[2102.3,3.0],[2102.4,4.75667],[2102.5,0.7969],[2102.6,4.75616],[2102.7,5.35628945]]]
["bitfinex","ETHUSD",1741077493911,[[2101.7,0.7872],[2101.6,5.33],[2101.5,4.373],[2101.4,3.0],[2101.3,6.28]],[[2102.1,4.75722],[2102.3,0.830624],[2102.4,0.55],[2102.5,7.75624],[2102.7,5.6269]]]
["bitfinex","ETHUSD",1741077544664,[[2101.2,4.348],[2101.1,25.11599],[2100.8,6.28],[2100.7,4.76028],[1882.0,0.16466942]],[[2101.6,4.75827],[2101.7,0.951589],[2101.8,4.75796],[2102.0,4.7574],[2102.1,8.93]]]
["bitfinex","ETHUSD",1741077567379,[[2102.0,4.346],[2101.9,0.7554],[2101.8,10.08772],[2101.7,9.452],[2101.6,7.75807]],[[2102.4,4.75662],[2102.5,0.55],[2102.6,4.75614],[2102.8,5.0025],[2102.9,3.0]]]
["bitfinex","ETHUSD",1741077644876,[[2103.4,4.75419],[2103.3,4.75423],[2103.1,6.099],[2103.0,7.871],[2102.4,0.55]],[[2103.9,5.3031],[2104.0,8.49646813],[2104.2,0.60372358],[2104.3,4.75219],[2104.4,5.38]]]
["bitfinex","ETHUSD",1741077694403,[[2101.4,4.38453406],[2101.3,5.55145],[2101.2,4.337],[2101.1,8.33],[2101.0,14.20461]],[[2101.8,4.75799],[2101.9,4.75773],[2102.1,0.55],[2102.2,6.571037],[2102.3,0.2469]]]
["bitfinex","ETHUSD",1741077737481,[[2100.7,4.81768318],[2100.6,4.76052],[2100.5,0.7696],[2100.4,3.0],[2100.3,13.48075406]],[[2101.1,6.0780779],[2101.2,4.75933],[2101.5,10.68863],[2101.6,0.49757983],[2101.9,0.555442]]]
["bitfinex","ETHUSD",1741077751759,[[2102.0,5.14283406],[2101.9,4.75746],[2101.7,5.33],[2101.5,4.75841],[2101.2,14.71865234]],[[2102.4,4.75655],[2102.8,5.731404],[2102.9,3.2469],[2103.0,4.75513],[2103.1,5.93]]]
["bitfinex","ETHUSD",1741077788406,[[2100.6,4.76032],[2100.4,5.13963406],[2100.3,4.331],[2100.2,4.76123],[2100.0,5.33]],[[2101.2,8.25671757],[2101.3,1.30583617],[2101.4,0.2469],[2101.5,4.75867],[2101.6,9.711]]]
["bitfinex","ETHUSD",1741077866562,[[2099.5,4.38453406],[2099.4,0.7605],[2099.3,9.52664],[2099.2,5.33],[2099.1,7.525]],[[2099.8,4.7624],[2100.0,4.76207],[2100.2,4.76145],[2100.3,3.4805],[2100.4,4.7611]]]
["bitfinex","ETHUSD",1741077917832,[[2097.1,4.76847],[2097.0,4.76852],[2096.9,0.8076],[2096.8,14.15003036],[2096.7,13.76925]],[[2097.6,4.76735],[2097.9,3.0],[2098.0,0.55],[2098.1,0.4805],[2098.2,5.62371043]]]
["bitfinex","ETHUSD",1741077976168,[[2093.3,0.005],[2092.8,5.1268],[2092.7,1.437337],[2092.6,0.1234963],[2092.5,13.94218406]],[[2093.4,5.32712],[2093.5,4.7767],[2093.6,5.38],[2093.7,4.77627],[2093.8,3.4805]]]
["bitfinex","ETHUSD",1741078018559,[[2093.5,5.56908],[2093.3,4.77692],[2093.2,3.0],[2093.1,13.46913406],[2092.8,5.27812]],[[2094.0,4.77565],[2094.1,10.15535],[2094.4,8.2552],[2094.5,0.55],[2094.7,4.77404]]]
["bitfinex","ETHUSD",1741078024875,[[2094.0,5.17693406],[2093.6,9.488],[2093.5,4.77652],[2093.4,0.35381087],[2093.2,4.77721]],[[2094.1,4.77532],[2094.7,7.77405],[2094.8,0.55],[2094.9,0.6205],[2095.0,4.77327]]]
["bitfinex","ETHUSD",1741078101461,[[2094.8,4.77351],[2094.7,7.05681151],[2094.6,5.279331],[2094.5,9.15889406],[2094.3,4.77484]],[[2095.3,12.54547],[2095.5,0.55],[2096.0,9.43011251],[2096.1,0.49410956],[2096.3,4.77052]]]
["bitfinex","ETHUSD",1741078124554,[[2094.0,5.15589813],[2093.9,4.77575],[2093.8,9.94829406],[2093.7,1.39374741],[2093.5,4.295]],[[2094.3,4.77496],[2094.6,3.0],[2094.7,5.26825921],[2094.8,0.779],[2094.9,5.38]]]
["bitfinex","ETHUSD",1741078173490,[[2092.7,0.005],[2092.6,0.1284963],[2092.1,4.77986],[2092.0,9.98891406],[2091.8,4.289]],[[2092.8,9.08138],[2092.9,4.77826],[2093.1,9.55542],[2093.2,5.74296412],[2093.8,5.1351182]]]
["bitfinex","ETHUSD",1741078226564,[[2091.7,5.58808],[2091.3,4.38453406],[2091.2,10.26720627],[2091.1,5.33],[2091.0,4.286]],[[2092.2,4.77979],[2092.4,5.53009],[2092.5,5.38],[2092.6,4.77886],[2092.7,4.286]]]
["bitfinex","ETHUSD",1741078274654,[[2092.4,5.70142163],[2092.3,5.75216246],[2092.2,4.278],[2092.1,0.6705146],[2092.0,5.88360603]],[[2092.8,3.0],[2092.9,10.15808],[2093.1,1.3307],[2093.2,4.77741],[2093.4,0.49957245]]]
["bitfinex","ETHUSD",1741078323637,[[2092.7,5.55289],[2092.6,4.38453406],[2092.5,4.268],[2092.3,7.77941],[2092.1,9.00303208]],[[2093.2,4.77753],[2093.3,0.7537],[2093.4,4.77705],[2093.5,0.35897539],[2093.6,8.32653]]]
["bitfinex","ETHUSD",1741078379260,[[2094.2,0.8288],[2094.1,9.03324],[2093.9,4.38453406],[2093.8,4.77594],[2093.7,4.21739358]],[[2095.0,0.36130505],[2095.1,0.7635],[2095.3,4.77274],[2095.5,4.77235],[2095.8,6.12118171]]]
["bitfinex","ETHUSD",1741078386416,[[2094.6,0.99877741],[2094.5,0.8288],[2094.4,9.15897406],[2094.3,4.255],[2094.1,4.77527]],[[2095.0,4.77329],[2095.1,4.77323],[2095.2,0.7635],[2095.3,10.70276],[2095.5,3.0]]]
["bitfinex","ETHUSD",1741078458013,[[2094.5,4.77423],[2094.4,0.8329],[2094.2,9.01806],[2094.1,7.38453406],[2094.0,8.98796205]],[[2095.3,3.0],[2095.4,10.98458],[2095.5,0.35135762],[2096.1,4.77093],[2096.3,4.77047]]]
["bitfinex","ETHUSD",1741078493628,[[2095.0,4.77323],[2094.9,4.77338],[2094.8,0.8188],[2094.6,9.15854406],[2091.0,10.0]],[[2095.4,4.77238],[2095.5,4.77221],[2095.6,0.7933],[2095.8,10.15148],[2096.0,4.239]]]
["bitfinex","ETHUSD",1741078547437,[[2095.0,5.55549],[2094.9,0.97358436],[2094.7,0.18859363],[2094.6,13.39167406],[2094.4,6.42408328]],[[2095.5,8.5248],[2095.6,5.38],[2095.9,5.13177639],[2096.0,0.49883174],[2096.2,4.77065]]]
["bitfinex","ETHUSD",1741078594413,[[2096.3,4.221],[2096.2,0.7933],[2096.1,13.92577406],[2095.8,11.99575941],[2095.7,6.42074653]],[[2096.6,4.76965],[2096.7,4.7696],[2096.9,0.8317],[2097.0,4.76877],[2097.1,5.93]]]
["bitfinex","ETHUSD",1741078655093,[[2102.0,2.28675341],[2101.9,4.38453406],[2101.8,5.33],[2101.7,4.202],[2101.6,4.75826]],[[2102.6,0.7963],[2102.7,4.75599],[2102.8,3.36360727],[2102.9,1.04728722]]]
["bitfinex","ETHUSD",1741078693073,[[2102.2,0.475696],[2101.9,8.95441],[2101.8,6.2357813],[2101.7,5.67214241]],[[2102.5,9.51286],[2102.8,3.0],[2102.9,5.58678],[2103.0,11.03921553],[2106.3,48.0]]]
["bitfinex","ETHUSD",1741078710331,[[2104.7,4.75124],[2104.6,6.448055],[2104.5,4.193],[2104.3,4.75216],[2104.0,7.75282]],[[2105.1,4.75037],[2105.2,4.8737663],[2105.4,6.57057599],[2105.5,5.29954],[2105.8,4.74885]]]
["bitfinex","ETHUSD",1741078759690,[[2104.7,4.75117],[2104.5,0.7898],[2104.4,4.188],[2104.3,7.38453406],[2104.2,5.68222535]],[[2105.2,4.8736863],[2105.3,4.75008],[2105.4,0.8163],[2105.5,5.38],[2105.7,3.55]]]
["bitfinex","ETHUSD",1741078822454,[[2105.8,4.74865],[2105.7,0.7998],[2105.6,4.74905],[2105.5,5.70296341],[2105.4,4.29573406]],[[2106.3,10.89987],[2106.4,4.74755],[2106.7,7.74676],[2106.8,0.35360519],[2107.1,9.97904]]]
["bitfinex","ETHUSD",1741078864205,[[2105.0,9.4e-07],[2104.2,4.2],[2104.1,9.433],[2103.9,5.56987],[2103.8,4.29573406]],[[2105.1,14.44216],[2105.2,4.75023],[2105.4,4.74971],[2105.6,4.98285415],[2105.9,5.10768754]]]
["bitfinex","ETHUSD",1741078913590,[[2102.4,5.31045],[2102.3,0.7852],[2102.2,4.75672],[2102.0,4.7572],[2101.8,4.75782]],[[2102.6,3.0],[2102.7,5.36740105],[2102.9,4.7555],[2103.0,5.53235],[2103.2,0.24107278]]]
["bitfinex","ETHUSD",1741078948797,[[2101.3,4.75893],[2101.2,4.75908],[2100.9,4.75985],[2100.8,2.284529],[2100.7,13.635]],[[2101.6,3.0],[2101.7,4.75817],[2101.8,5.56277],[2101.9,0.55],[2102.1,4.75715]]]
["bitfinex","ETHUSD",1741079014052,[[2105.7,4.74898],[2105.6,5.893061],[2105.5,0.8034],[2105.4,9.436],[2105.3,14.25989]],[[2106.2,9.49603],[2106.4,6.1773],[2106.5,7.74721],[2106.8,4.74671],[2109.8,48.0]]]
["bitfinex","ETHUSD",1741079020152,[[2104.5,0.7519],[2104.4,5.33],[2104.3,14.18613],[2104.1,5.03251108],[2104.0,5.26]],[[2104.9,4.75081],[2105.3,0.8035],[2105.4,8.38],[2105.5,4.74949],[2105.8,8.29884]]]
["bitfinex","ETHUSD",1741079073003,[[2102.6,5.3322825],[2102.5,7.518935],[2102.4,3.0],[2102.1,9.514],[2101.6,4.75806]],[[2103.1,4.75499],[2103.2,4.75467],[2103.4,5.38],[2103.5,5.54719],[2103.6,3.35245611]]]
["bitfinex","ETHUSD",1741079119642,[[2100.5,4.76065],[2100.4,4.19],[2100.3,1.312652],[2100.2,3.0],[2100.1,10.09163]],[[2101.0,4.75983],[2101.1,4.75941],[2101.2,3.55],[2101.3,1.1167119],[2101.4,5.2541343]]]
["bitfinex","ETHUSD",1741079167130,[[2099.0,0.7759],[2098.9,4.8877263],[2098.8,9.519],[2098.7,14.07091101],[2098.6,4.76486]],[[2099.7,3.8182],[2099.8,10.37848924],[2101.1,24.05642043],[2102.8,10.0]]]
["bitfinex","ETHUSD",1741079222361,[[2100.0,0.08768863],[2099.9,0.7702],[2099.7,5.33],[2099.4,10.02309],[2099.3,12.459]],[[2100.2,4.76149],[2100.5,3.7992],[2100.7,5.38],[2100.8,0.91295986],[2100.9,4.76004]]]
["bitfinex","ETHUSD",1741079273028,[[2102.0,4.75721],[2101.9,4.75747],[2101.6,4.75825],[2101.5,4.18],[2101.3,10.08879]],[[2102.3,5.38],[2102.4,4.75657],[2102.5,6.1042],[2102.7,0.85970753]]]
["bitfinex","ETHUSD",1741079300112,[[2102.1,4.75713],[2101.9,0.7902],[2101.7,9.907588],[2101.5,8.16003496],[2101.4,5.33]],[[2102.4,5.38],[2102.5,4.75641],[2102.6,3.0],[2102.7,5.30596],[2102.8,0.7747]]]
["bitfinex","ETHUSD",1741079343395,[[2102.6,0.05023155],[2102.5,1.67358377],[2102.2,0.7957],[2102.1,4.17],[2101.8,10.0876]],[[2102.7,7.75582],[2102.8,5.50844],[2102.9,4.75534],[2103.0,5.87450005],[2103.3,0.55]]]
["bitfinex","ETHUSD",1741079400102,[[2103.3,4.75421],[2103.2,0.7673],[2103.0,9.493],[2102.9,0.73284655],[2102.8,4.75551]],[[2103.5,0.49659175],[2103.8,0.36123269],[2104.0,6.1421],[2104.4,4.752],[2104.5,9.452]]]
["bitfinex","ETHUSD",1741079441859,[[2112.0,0.05566791],[2111.6,0.8133],[2111.4,4.73598],[2111.2,9.1295],[2111.0,0.35049757]],[[2112.1,4.73462],[2112.2,4.7344],[2112.4,4.73397],[2112.6,3.0],[2112.8,4.7331]]]
["bitfinex","ETHUSD",1741079497842,[[2109.3,0.7862],[2109.2,5.33],[2109.1,14.30833],[2109.0,4.74158],[2108.7,14.16025]],[[2109.6,4.74035],[2109.9,4.73957],[2110.0,3.0],[2110.2,4.7391],[2113.2,10.0]]]
["bitfinex","ETHUSD",1741079534684,[[2113.4,4.73154],[2113.2,4.73199],[2113.0,4.7326],[2112.8,6.06],[2112.7,9.99325]],[[2114.0,9.71452225],[2114.3,3.8249],[2114.4,15.22349],[2114.7,5.07795521],[2114.9,4.72837]]]
["bitfinex","ETHUSD",1741079593881,[[2112.3,4.73415],[2112.2,5.46419],[2112.0,5.33],[2111.9,4.73494],[2111.8,22.319]],[[2112.8,4.73312],[2112.9,0.7506],[2113.1,0.946464],[2113.2,4.7322],[2113.3,3.0]]]
["bitfinex","ETHUSD",1741079647132,[[2110.4,4.73827],[2110.2,4.73869],[2110.1,4.73906],[2110.0,0.73],[2109.9,5.33]],[[2110.9,9.47493],[2111.0,5.73256943],[2111.1,0.8149],[2111.3,9.32053516],[2112.9,1.426158]]]
["bitfinex","ETHUSD",1741079662829,[[2110.2,4.73885],[2110.0,10.79918],[2109.8,5.26],[2107.9,0.4778],[1888.4,0.05]],[[2110.6,4.73803],[2110.7,5.39029621],[2110.8,0.49589368],[2111.0,4.73709],[2111.1,10.11692]]]
["bitfinex","ETHUSD",1741079713192,[[2109.0,1e-05],[2108.8,5.5686],[2108.5,7.74259],[2108.4,5.88],[2108.1,9.413]],[[2109.5,8.9405],[2109.6,0.8014],[2109.8,3.0],[2109.9,5.38],[2110.0,0.54215538]]]
["bitfinex","ETHUSD",1741079766376,[[2106.3,4.74764],[2106.2,10.4453734],[2106.1,5.33],[2106.0,0.474844],[2105.9,5.2984]],[[2106.7,4.74686],[2106.9,5.24295074],[2107.0,0.795],[2107.1,8.94889],[2413.7,0.01357943]]]
["bitfinex","ETHUSD",1741079801003,[[2105.6,10.07918],[2105.5,5.51365],[2105.4,0.35107963],[2105.3,5.26],[2105.2,4.8736063]],[[2106.1,4.74817],[2106.2,4.748],[2106.4,4.9824],[2106.5,4.74724],[2106.7,10.12676]]]
["bitfinex","ETHUSD",1741079867794,[[2102.5,4.75612],[2102.3,0.8161],[2102.2,0.475672],[2102.1,14.69763534],[2101.6,4.7581]],[[2103.0,4.75523],[2103.2,3.8062],[2103.3,4.208],[2103.5,5.38],[2103.6,0.55]]]
["bitfinex","ETHUSD",1741079916760,[[2102.9,3.8048],[2102.7,10.49470234],[2102.6,3.0],[2102.5,4.75613],[2102.4,4.755]],[[2103.6,0.36527892],[2103.8,6.2021],[2104.0,4.75296],[2104.1,0.21125632],[2104.6,1.431357]]]
["bitfinex","ETHUSD",1741079961535,[[2102.8,6.1364],[2102.5,6.68178902],[2102.3,4.75652],[2102.2,5.04189469],[2102.0,55.25723]],[[2103.1,4.75491],[2103.5,4.75399],[2103.6,4.75375],[2103.8,0.814],[2103.9,4.75312]]]
["bitfinex","ETHUSD",1741080030078,[[2099.0,0.813],[2098.9,4.73133505],[2098.7,7.208],[2098.5,0.55],[2098.4,11.09]],[[2100.0,3.8134],[2100.1,5.3792],[2100.3,4.208],[2100.7,9.459],[2101.0,0.47320437]]]
["bitfinex","ETHUSD",1741080033904,[[2100.1,0.813],[2100.0,11.16450807],[2099.9,4.60783875],[2099.8,3.55],[2099.5,4.757]],[[2101.3,4.207],[2101.4,0.8142],[2101.5,5.3792],[2101.6,1.32082454],[2101.7,9.46]]]
["bitfinex","ETHUSD",1741080089421,[[2097.1,3.0],[2097.0,10.88001],[2096.9,4.76874],[2096.8,0.1234963],[2096.7,9.86783875]],[[2097.5,4.76766],[2097.7,4.76731],[2097.9,5.54511],[2098.1,8.97523],[2098.2,5.9292]]]
["bitfinex","ETHUSD",1741080136478,[[2094.8,5.52874],[2094.7,0.31208993],[2094.6,10.1041],[2094.5,9.53],[2094.4,5.06902518]],[[2095.4,4.77252],[2095.9,1.75265],[2096.0,9.04504],[2096.1,8.3792],[2096.4,0.35889116]]]
["bitfinex","ETHUSD",1741080202846,[[2095.4,10.36205],[2095.1,10.59],[2095.0,5.38787],[2094.9,5.08058366],[2094.8,3.0]],[[2095.9,4.77125],[2096.0,4.77116],[2096.1,0.8002],[2096.3,5.3792],[2096.4,4.77009]]]
["bitfinex","ETHUSD",1741080234697,[[2094.8,10.10362],[2094.6,10.48116469],[2094.4,0.8049],[2094.0,9.48],[2093.4,1.57697256]],[[2095.3,4.77268],[2095.4,0.7603],[2095.5,4.255],[2095.7,4.77172],[2095.8,5.3792]]]
["bitfinex","ETHUSD",1741080286552,[[2095.1,5.56164],[2094.9,10.10334],[2094.7,14.25020594],[2094.5,6.379971],[1882.0,0.16466942]],[[2095.5,4.77216],[2095.6,4.7719],[2096.0,5.0285],[2096.1,10.14997],[2096.2,3.36179799]]]
["bitfinex","ETHUSD",1741080321524,[[2093.5,0.005],[2093.3,0.005],[2093.2,5.55855],[2093.1,4.77757],[2093.0,5.33]],[[2093.9,9.55191],[2094.0,0.8019],[2094.1,5.3792],[2094.2,9.553804],[2094.4,7.77484]]]
["bitfinex","ETHUSD",1741080343199,[[2091.7,0.01],[2091.2,4.78181],[2091.1,0.8076],[2090.9,10.11252],[2090.6,9.481]],[[2091.8,0.81285618],[2091.9,10.10068753],[2092.0,1.57159],[2092.1,5.91097523],[2092.2,0.55]]]
["bitfinex","ETHUSD",1741080423909,[[2095.3,4.8508],[2095.2,5.5727],[2095.1,4.77301],[2095.0,4.77308],[2094.9,3.0]],[[2095.7,4.77172],[2096.1,9.75267],[2096.2,3.49762852],[2096.3,0.55],[2096.4,10.14946]]]
["bitfinex","ETHUSD",1741080439788,[[2096.0,0.7992],[2095.9,0.95425],[2095.8,4.8508],[2095.6,8.98389],[2095.5,4.78]],[[2096.3,4.77035],[2096.6,5.246627],[2096.9,4.76904],[2097.1,4.3325],[2097.2,4.76832]]]
["bitfinex","ETHUSD",1741080491962,[[2095.6,4.8508],[2095.2,5.59782],[2095.1,4.78],[2095.0,8.98404526],[2094.9,7.55783499]],[[2095.7,4.77167],[2095.8,4.77165],[2096.0,6.133065],[2096.2,0.35431713],[2096.3,7.77052]]]
["bitfinex","ETHUSD",1741080552818,[[2095.9,4.8508],[2095.8,14.45457174],[2095.6,14.66254891],[2095.5,0.56359],[2094.4,3.8646]],[[2096.7,0.8297],[2096.8,3.0],[2096.9,5.3792],[2097.2,0.9105241],[2097.4,4.76783]]]
["bitfinex","ETHUSD",1741080598091,[[2098.7,4.76485],[2098.6,5.32868],[2098.5,4.8508],[2098.4,0.7855],[2098.3,4.78]],[[2099.1,4.76408],[2099.3,5.55799],[2099.4,0.1230591],[2099.5,3.49878028],[2099.6,4.76296]]]
["bitfinex","ETHUSD",1741080647180,[[2097.9,0.7672],[2097.8,11.075493],[2097.7,4.194],[2097.5,10.587744],[2096.0,4.20147805]],[[2098.4,4.76568],[2098.6,0.8253],[2099.0,5.3792],[2099.1,3.0],[2099.2,9.50775]]]
["bitfinex","ETHUSD",1741080672812,[[2097.4,4.76776],[2097.3,4.8508],[2097.0,5.56481],[2096.9,7.78],[2096.6,5.31958]],[[2097.6,0.8103],[2097.8,4.76708],[2098.0,4.76659],[2098.2,7.76598],[2098.7,4.691]]]
["bitfinex","ETHUSD",1741080705659,[[2097.1,5.722174],[2097.0,4.76868],[2096.8,4.8508],[2096.7,5.59905],[2096.6,0.4216065]],[[2097.5,0.8008],[2097.6,8.95954],[2097.7,0.55],[2097.8,10.14631],[2098.0,4.76659]]]
["bitfinex","ETHUSD",1741080756932,[[2095.1,9.5457],[2094.7,4.77378],[2094.6,4.8508],[2094.5,7.9745],[2093.4,14.25]],[[2095.3,0.7874],[2095.6,8.68140306],[2095.7,4.19],[2095.8,10.15081],[2096.0,4.77102]]]
["bitfinex","ETHUSD",1741080799624,[[2097.1,4.76838],[2097.0,4.76858],[2096.8,4.181],[2096.7,10.43999],[2096.6,7.78]],[[2097.3,0.768],[2097.6,9.5351],[2097.7,0.55],[2097.8,3.0],[2098.0,10.14572]]]
["bitfinex","ETHUSD",1741080855669,[[2098.9,4.7644],[2098.8,4.76456],[2098.3,4.76575],[2098.1,9.61693],[2098.0,3.0]],[[2099.0,0.7822],[2099.4,0.49638638],[2099.6,4.41184555],[2100.2,4.76151],[2100.5,4.76097]]]
["bitfinex","ETHUSD",1741080901865,[[2096.7,0.7844],[2096.6,4.8508],[2096.5,4.78],[2096.2,4.20183102],[2095.8,0.5]],[[2097.4,4.7678],[2097.6,3.55],[2097.7,10.14634],[2097.8,3.0],[2097.9,9.85699014]]]
["bitfinex","ETHUSD",1741080964074,[[2100.1,9.61236],[2100.0,0.7829],[2099.9,9.542],[2099.6,13.48028781],[2096.2,4.94742643]],[[2100.5,4.76078],[2100.6,4.76056],[2100.9,5.54219],[2101.0,3.0],[2101.1,5.9292]]]
["bitfinex","ETHUSD",1741080970819,[[2100.2,0.10575268],[2099.8,4.8508],[2099.6,9.7089],[2099.5,3.0]],[[2100.5,5.53359],[2100.6,7.76064],[2100.9,4.75987],[2101.0,0.55],[2101.4,5.12227291]]]
["bitfinex","ETHUSD",1741081031335,[[2103.1,0.08304707],[2102.7,4.8508],[2102.6,9.536],[2102.5,3.8302]],[[2103.5,5.56498],[2103.6,7.9e-06],[2103.8,5.3792],[2103.9,4.7531],[2104.4,0.5]]]
["bitfinex","ETHUSD",1741081073218,[[2101.7,7.75805],[2101.6,4.8508],[2101.5,4.75836],[2101.3,8.934],[1891.0,0.01]],[[2102.0,0.7618],[2102.2,4.75704],[2102.5,5.12275914],[2102.6,3.0],[2102.7,9.5332]]]
["bitfinex","ETHUSD",1741081124079,[[2104.3,4.81127007],[2104.2,4.7522],[2103.9,5.51995],[2103.8,4.8508],[2103.6,4.75357]],[[2104.5,0.7605],[2104.7,10.1305],[2104.8,4.75108],[2105.0,0.35255828],[2105.1,11.90237]]]
["bitfinex","ETHUSD",1741081159099,[[2103.6,0.05642305],[2103.5,4.75384],[2103.3,0.7737],[2103.2,4.15],[2102.6,4.20183102]],[[2104.0,5.51255],[2104.2,4.5095476],[2104.3,5.3792],[2104.4,5.24956472],[2105.3,9.442]]]
["bitfinex","ETHUSD",1741081228069,[[2104.8,4.75094],[2104.7,4.75118],[2104.6,4.8508],[2104.5,5.5803],[2104.4,4.75194]],[[2105.2,4.75035],[2105.3,0.7972],[2105.4,4.74982],[2105.5,3.35773519],[2105.7,5.4222879]]]
["bitfinex","ETHUSD",1741081260374,[[2104.9,4.75069],[2104.8,4.75086],[2104.7,0.7692],[2104.6,4.8508],[2104.5,4.75162]],[[2105.3,4.74996],[2105.4,0.7535],[2105.5,7.74968],[2105.6,6.28851161],[2105.7,4.8720779]]]
["bitfinex","ETHUSD",1741081285850,[[2104.6,3.0],[2104.5,10.40981],[2104.1,0.3650607],[2103.9,9.8975906],[2103.7,4.75337]],[[2105.3,0.7577],[2105.6,0.35572585],[2105.7,10.2512779],[2105.8,0.49631551],[2105.9,8.88674]]]
["bitfinex","ETHUSD",1741081344222,[[2104.7,4.8508],[2104.6,4.75148],[2104.5,4.75152],[2104.4,4.13],[2104.3,5.602]],[[2104.9,0.8012],[2105.0,4.75059],[2105.1,4.75044],[2105.3,3.0],[2105.4,4.74985]]]
["bitfinex","ETHUSD",1741081397331,[[2107.4,0.05725928],[2107.2,4.74558],[2107.0,5.6396],[2106.9,4.122],[2106.8,7.74637]],[[2107.7,0.7783],[2107.8,4.8674579],[2108.1,4.74361],[2108.2,0.23801618],[2108.4,4.61823069]]]
["bitfinex","ETHUSD",1741081449358,[[2107.6,5.56422],[2107.4,4.8508],[2107.3,4.7454],[2107.1,4.78]],[[2107.8,0.1230579],[2108.1,4.74365],[2108.3,9.04782185],[2108.5,10.4709799],[2108.6,4.115]]]
["bitfinex","ETHUSD",1741081504809,[[2109.2,4.74097],[2109.0,9.6184],[2108.9,4.7418],[2108.4,4.74273],[2108.2,0.36264135]],[[2109.8,5.56499],[2109.9,7.9e-06],[2110.3,5.08706758],[2110.4,8.3792],[2110.5,4.104]]]
["bitfinex","ETHUSD",1741081531442,[[2109.8,9.58818],[2109.7,4.73985],[2109.5,4.74029],[2109.4,0.806],[2109.2,5.13198277]],[[2109.9,7.9e-06],[2110.1,0.7921],[2110.8,4.101],[2111.0,0.23664277],[2111.1,10.11608]]]
["bitfinex","ETHUSD",1741081607363,[[2106.8,4.74644],[2106.7,4.74675],[2106.5,5.50942],[2106.4,8.9514],[2105.9,4.74837]],[[2107.3,13.25521],[2107.4,5.3792],[2107.6,4.74473],[2107.8,4.103],[2110.6,92.66]]]
["bitfinex","ETHUSD",1741081665305,[[2107.1,4.74579],[2106.9,4.8484],[2106.7,5.52799],[2106.5,4.74718],[2106.4,4.77]],[[2107.4,3.8131],[2107.5,4.74517],[2107.8,5.24083473],[2108.1,5.29374],[2108.3,4.98125322]]]
["bitfinex","ETHUSD",1741081666648,[[2106.9,14.34086],[2106.7,0.7813],[2106.5,4.74718],[1913.0,0.2]],[[2107.3,4.74541],[2107.4,5.5584],[2107.7,7.74451],[2107.8,0.49655473],[2108.0,5.09325421]]]
["bitfinex","ETHUSD",1741081724072,[[2104.7,0.7804],[2104.4,12.99176781],[2104.0,0.55],[1913.0,0.2],[1911.6,14.6453168]],[[2105.5,3.7957],[2105.6,5.3792],[2105.7,8.84512],[2105.8,0.55],[2105.9,4.74857]]]
["bitfinex","ETHUSD",1741081764509,[[2104.7,0.7745],[2104.6,4.8484],[2104.4,4.5928684],[2104.3,4.75201],[2104.2,4.77]],[[2105.4,0.7642],[2105.6,0.35976565],[2105.8,9.4712],[2105.9,0.23990529],[2106.1,4.74825]]]
["bitfinex","ETHUSD",1741081829771,[[2102.4,8.84638],[2102.3,3.0]],[[2103.3,5.54483],[2103.4,13.13341],[2103.5,0.55],[2103.6,9.34074753],[2104.1,5.2528]]]
["bitfinex","ETHUSD",1741081882471,[[2098.3,4.76571],[2098.1,0.7811],[2097.9,4.76646],[2097.8,4.76667],[2097.7,9.459]],[[2098.7,3.0],[2098.8,4.76475],[2098.9,7.092],[2099.0,4.76436],[2099.3,10.14274]]]
["bitfinex","ETHUSD",1741081898879,[[2099.9,4.76212],[2099.7,4.8484],[2099.6,0.7811],[2099.5,4.76303],[1907.4,6.04590624]],[[2100.4,8.5612],[2100.5,4.7609],[2100.6,4.9470592],[2100.7,4.76032],[2100.9,0.23774454]]]
["bitfinex","ETHUSD",1741081988687,[[2097.5,4.8484],[2097.4,4.77],[2097.3,0.1230579],[2097.1,9.462]],[[2098.4,5.58193],[2098.5,0.55],[2098.6,9.4652],[2098.7,0.49583104],[2098.9,0.9172344]]]
["bitfinex","ETHUSD",1741081994002,[[2097.9,4.76663],[2097.7,5.51845],[2097.6,9.61568],[2097.3,0.1230579],[2097.2,14.15013188]],[[2098.4,4.76565],[2098.5,5.58182],[2098.6,4.087],[2098.7,0.49583104],[2098.8,4.7647]]]
["bitfinex","ETHUSD",1741082079860,[[2099.4,0.05843652],[2099.3,4.8484],[2099.1,5.5722],[2099.0,4.76404],[2098.9,4.76426]],[[2099.5,4.76303],[2099.6,4.7629],[2099.7,0.8004],[2099.8,4.76239],[2100.1,4.76182]]]
["bitfinex","ETHUSD",1741082101332,[[2098.4,0.7879],[2098.3,9.61394],[2097.9,4.079],[2097.8,4.76669],[2097.5,0.55]],[[2098.8,4.76465],[2098.9,5.8918265],[2099.1,0.7929],[2099.4,5.12741409],[2099.6,5.61251805]]]
["bitfinex","ETHUSD",1741082135032,[[2097.5,4.76743],[2097.4,0.782],[2097.3,4.9714579],[2097.2,4.76809],[2097.1,8.9734766]],[[2097.9,1.032632],[2098.0,5.55968],[2098.1,4.627],[2098.3,6.30139691],[2098.4,4.76555]]]
["bitfinex","ETHUSD",1741082210956,[[2098.4,0.816],[2098.3,4.8484],[2098.0,4.76631],[2097.9,4.77]],[[2099.0,0.8042],[2099.1,4.76395],[2099.2,5.62651432]]]
["bitfinex","ETHUSD",1741082273251,[[2096.3,0.05998683],[2096.2,0.7882],[2096.1,4.071],[2096.0,4.8484],[2095.8,3.41689299]],[[2097.0,0.7898],[2097.1,5.3792],[2097.2,4.43225391],[2097.4,0.49521593],[2097.7,0.73322799]]]
["bitfinex","ETHUSD",1741082329709,[[2096.4,5.6265],[2096.3,4.77027],[2096.2,4.77037],[2095.9,13.97593469],[2095.8,3.96689299]],[[2096.8,4.76938],[2097.0,4.76878],[2097.2,0.8277],[2097.3,4.76819],[2097.7,5.26722]]]
["bitfinex","ETHUSD",1741082336729,[[2095.6,0.7781],[2095.5,4.8484],[2095.4,4.77215],[2095.2,18.4366479],[2095.1,8.18689299]],[[2095.8,4.77149],[2096.0,4.77099],[2096.2,4.77053],[2096.3,0.8277],[2096.4,4.77011]]]
["bitfinex","ETHUSD",1741082392187,[[2093.9,0.0477518],[2093.8,6.1189],[2093.7,0.005],[2093.5,8.83957],[2093.4,3.41689299]],[[2094.4,4.77479],[2094.5,0.8015],[2094.9,5.93],[2095.2,4.77301],[2095.3,0.5]]]
["bitfinex","ETHUSD",1741082463365,[[2091.4,6.1204],[2091.1,13.61696],[2091.0,7.9e-06],[2090.9,4.78244],[2090.7,4.78292]],[[2091.9,4.78045],[2092.4,6.1633],[2092.5,0.55],[2092.6,4.77876],[2092.7,0.49935839]]]
["bitfinex","ETHUSD",1741082490760,[[2093.4,0.7979],[2093.3,5.33],[2093.2,8.83936],[2093.1,4.77739],[2092.9,5.27]],[[2093.8,4.77612],[2093.9,4.77592],[2094.2,4.77509],[2094.3,0.7796],[2094.4,5.93]]]
["bitfinex","ETHUSD",1741082558831,[[2094.3,10.10486],[2094.2,4.77499],[2094.1,5.5485],[2093.8,4.76211789],[2089.9,14.94742643]],[[2094.7,4.77396],[2094.9,4.77366],[2095.2,9.62497],[2095.3,0.35559183],[2095.4,9.59211789]]]
["bitfinex","ETHUSD",1741082594268,[[2093.0,5.33],[2092.9,9.484],[2092.8,0.7532],[2092.7,4.77845],[2092.6,4.06]],[[2093.2,4.77748],[2093.4,0.7665],[2093.6,4.77651],[2093.8,0.55],[2093.9,4.77596]]]
["bitfinex","ETHUSD",1741082644132,[[2094.1,0.04774957],[2094.0,5.33],[2093.8,5.6074],[2093.5,4.08],[2093.4,9.486]],[[2094.8,0.8045],[2094.9,0.35814929],[2095.0,4.621],[2095.1,4.77319],[2095.3,4.7726]]]
["bitfinex","ETHUSD",1741082683128,[[2097.7,5.33],[2097.6,4.77],[2097.3,5.57149],[2097.0,4.7687],[2096.9,4.1995003]],[[2098.1,5.57128],[2098.4,5.799144],[2098.5,4.7495003]]]
["bitfinex","ETHUSD",1741082698546,[[2099.4,5.33],[2099.3,9.466],[2099.2,4.77],[2099.1,4.156],[2099.0,5.54696]],[[2099.7,4.76258],[2099.9,5.4136725],[2100.0,0.7993],[2100.1,0.952295],[2100.2,4.76146]]]
["bitfinex","ETHUSD",1741082747034,[[2099.1,5.56723],[2099.0,5.33],[2098.7,4.77],[2098.6,4.76487],[2098.1,8.40781802]],[[2099.7,0.8208],[2099.8,3.0],[2099.9,4.76226],[2100.1,5.05640453],[2100.3,4.76134]]]
["bitfinex","ETHUSD",1741082809374,[[2097.5,6.1161],[2097.3,4.76801],[2097.2,18.3911],[2097.0,7.77],[2096.9,4.76877]],[[2098.0,4.76658],[2098.2,3.0],[2098.3,5.26379963],[2098.4,0.55],[2098.5,0.8013]]]
["bitfinex","ETHUSD",1741082849738,[[2097.8,4.76682],[2097.6,0.04766712],[2097.5,6.1467],[2097.4,4.77],[2097.2,4.76817]],[[2098.4,8.87264],[2098.5,0.7982],[2098.7,0.35027176],[2099.1,0.5]]]
["bitfinex","ETHUSD",1741082901395,[[2098.7,6.1338],[2098.6,4.76493],[2098.5,14.229],[2098.4,4.76535],[2098.3,0.55]],[[2099.0,4.76429],[2099.1,4.76397],[2099.4,4.76336],[2099.5,0.49841801],[2099.6,7.76302]]]
["bitfinex","ETHUSD",1741082940919,[[2097.6,4.76716],[2097.4,6.0813],[2097.2,9.53821],[2097.1,8.18082612],[2096.2,4.77047]],[[2098.1,0.49876842],[2098.2,4.76611],[2098.3,0.794],[2098.5,5.38],[2098.6,8.82918]]]
["bitfinex","ETHUSD",1741082962084,[[2096.6,0.7975],[2096.5,5.33],[2096.4,4.76995],[2096.3,13.53],[2096.2,4.77]],[[2097.3,5.80188],[2097.5,3.801],[2097.6,4.76737],[2097.7,5.38],[2097.8,5.31705]]]
["bitfinex","ETHUSD",1741083042097,[[2095.9,5.33],[2095.8,0.8321],[2095.7,4.77147],[2095.6,9.473],[2095.5,4.062]],[[2096.2,4.77055],[2096.5,5.86503948],[2096.6,3.8287],[2096.7,0.36643336],[2096.8,4.76935]]]
["bitfinex","ETHUSD",1741083069480,[[2094.2,0.06422287],[2094.1,0.82974782],[2094.0,10.10552],[2093.9,4.77556],[2093.7,5.860256]],[[2094.4,4.77468],[2094.5,4.77445],[2094.7,2.12212663],[2094.8,8.83776],[2095.0,5.38]]]
["bitfinex","ETHUSD",1741083123554,[[2096.1,0.04770707],[2095.9,4.77122],[2095.8,6.14235505],[2095.7,5.33],[2095.5,1.2001542]],[[2096.3,0.49881502],[2096.5,5.56227],[2096.6,4.42085691],[2096.7,3.0],[2096.8,10.14938]]]
["bitfinex","ETHUSD",1741083179534,[[2097.3,6.1189],[2097.1,9.53829],[2097.0,0.55],[2096.7,5.70495928],[2096.6,3.0]],[[2097.6,4.76735],[2097.7,5.2656057],[2097.9,3.0],[2098.0,5.54805],[2098.3,5.00967168]]]
["bitfinex","ETHUSD",1741083236925,[[2096.9,10.09892],[2096.7,0.7908],[2096.6,4.77],[2096.0,0.35048506],[1892.6,0.001]],[[2097.3,0.49849405],[2097.4,3.0],[2097.5,4.76775],[2097.6,3.7571],[2098.0,5.12820314]]]
["bitfinex","ETHUSD",1741083295825,[[2099.0,5.33],[2098.8,10.32602],[2098.5,8.31516],[2097.4,1.433749],[2095.5,16.0]],[[2099.3,4.76359],[2099.4,4.76345],[2099.5,0.825],[2099.6,0.49821455],[2099.7,4.76261]]]
["bitfinex","ETHUSD",1741083323454,[[2098.4,4.81308912],[2098.2,7.79681073],[2098.0,4.77],[2097.9,9.35346],[2097.0,4.76865]],[[2098.8,0.49829826],[2098.9,4.76443],[2099.0,4.76437],[2099.1,0.7941],[2099.3,14.18067]]]
["bitfinex","ETHUSD",1741083356819,[[2098.4,10.09544],[2098.2,4.77],[2098.1,0.7966],[2098.0,4.76643],[2094.8,4.94742643]],[[2098.8,5.55996],[2098.9,4.76455],[2099.1,3.90574672],[2099.2,4.76389],[2099.3,0.49811715]]]
["bitfinex","ETHUSD",1741083423995,[[2100.7,10.09016],[2100.6,0.8163],[2100.5,10.275751],[2100.4,5.32],[2100.3,14.21308]],[[2101.2,4.7593],[2101.4,0.7943],[2101.5,7.9e-06],[2101.6,4.7585],[2410.9,17.69]]]
["bitfinex","ETHUSD",1741083458334,[[2101.1,5.33],[2100.9,0.8185],[2100.7,9.53016],[2100.5,9.449],[2100.3,4.60642677]],[[2101.4,0.8254],[2101.6,4.75845],[2101.9,4.75765],[2102.0,8.38],[2102.1,4.75717]]]
["bitfinex","ETHUSD",1741083509247,[[2094.0,0.05583699],[2093.6,4.77629],[2093.5,0.8288],[2093.4,4.77671],[2093.3,14.08342677]],[[2094.1,4.77532],[2094.2,4.77519],[2094.4,1.82605963],[2094.5,10.15443],[2094.6,4.033]]]
["bitfinex","ETHUSD",1741083549775,[[2093.4,4.84897792],[2093.3,4.77708],[2093.0,5.33],[2092.9,4.77799],[2092.8,0.7832]],[[2093.5,0.49927368],[2093.7,0.7648],[2093.8,3.0],[2093.9,5.14087849],[2094.2,14.2721]]]
["bitfinex","ETHUSD",1741083609548,[[2089.2,0.005],[2088.9,0.1230579],[2088.2,5.5825],[2088.0,8.98808],[2087.7,9.36877569]],[[2089.3,9.14059],[2089.4,4.78626],[2089.5,5.458156],[2089.6,5.33564],[2089.8,5.28535]]]
["bitfinex","ETHUSD",1741083655490,[[2089.9,0.09164522],[2089.3,5.56822],[2089.1,9.82],[2089.0,8.88611868],[2087.7,1.06507375]],[[2090.0,4.78488],[2090.1,10.16446],[2090.2,4.23496369],[2090.3,4.784],[2090.4,6.1469324]]]
["bitfinex","ETHUSD",1741083671190,[[2088.9,4.7872],[2088.8,6.1394],[2088.5,8.33797],[2088.4,9.22],[2088.3,1.092805]],[[2089.7,0.7906],[2089.9,10.48775874],[2090.2,4.78429],[2090.5,0.5],[2090.7,4.78319]]]
["bitfinex","ETHUSD",1741083710174,[[2089.0,5.60193],[2088.9,4.78699],[2088.6,6.413225],[2088.5,5.37787491],[2088.4,10.10835]],[[2089.3,0.5000037],[2089.7,5.2522],[2089.8,10.16515],[2090.1,4.78456],[2091.0,4.78244]]]
["bitfinex","ETHUSD",1741083761445,[[2091.4,5.53575],[2091.3,5.33],[2091.1,4.78208],[2091.0,5.82801],[2090.9,9.114]],[[2091.9,4.78052],[2092.1,5.56707],[2092.5,8.38],[2092.6,4.85505922],[2092.7,5.32872]]]
["bitfinex","ETHUSD",1741083790546,[[2092.0,5.33],[2091.8,0.805],[2091.7,9.56128],[2091.4,9.55145],[2091.3,12.492]],[[2092.3,9.55907],[2092.7,9.14912],[2092.8,4.28],[2093.0,10.158],[2096.1,44.66]]]
["bitfinex","ETHUSD",1741083865767,[[2093.2,4.77719],[2093.1,1.037012],[2093.0,4.77762],[2092.9,0.8149],[2092.7,10.10829]],[[2093.6,0.8205],[2093.7,7.77623],[2093.8,0.36449618],[2093.9,5.38],[2094.0,5.20509366]]]
["bitfinex","ETHUSD",1741083899187,[[2090.4,0.047832],[2090.3,10.11378],[2090.2,0.8025],[2090.0,4.77],[2089.9,4.78491]],[[2090.8,7.78289],[2091.0,1.14080813],[2091.1,4.7822],[2091.4,10.16152],[2091.5,4.95696996]]]
["bitfinex","ETHUSD",1741083970671,[[2092.7,4.7783],[2092.4,5.9069906],[2092.3,0.955886],[2092.2,0.7636],[2092.1,14.22569]],[[2093.1,0.8076],[2093.5,5.3269],[2093.6,5.14247154],[2094.0,0.5],[2094.1,5.0138957]]]
["bitfinex","ETHUSD",1741083976697,[[2094.2,5.861939],[2094.1,6.0936],[2093.8,4.77],[2093.4,5.17],[2086.6,0.01499867]],[[2094.7,7.77398],[2094.8,6.08085047],[2095.1,9.86004745],[2095.2,4.8958979],[2095.3,0.55]]]
["bitfinex","ETHUSD",1741084021724,[[2096.0,1.565593],[2095.9,10.10115],[2095.8,5.55551],[2095.7,4.77],[2095.6,4.77171]],[[2096.4,4.77017],[2096.6,3.0],[2096.7,5.58162],[2096.9,8.84796],[2410.9,17.69]]]
["bitfinex","ETHUSD",1741084082330,[[2096.9,5.33],[2096.6,4.77],[2096.4,4.76999],[2096.3,7.3048787],[2096.1,1.089907]],[[2097.0,5.55761],[2097.1,5.245438],[2097.2,0.49901279],[2097.5,5.31759],[2097.6,0.35559895]]]
["bitfinex","ETHUSD",1741084135889,[[2098.5,5.549],[2098.4,7.76546],[2098.3,23.029109],[2098.2,4.76594],[2098.1,10.02388061]],[[2098.6,6.15e-06],[2099.4,0.7736],[2099.5,4.76322],[2099.7,4.074],[2099.9,5.38]]]
["bitfinex","ETHUSD",1741084201277,[[2095.2,5.55969],[2095.0,3.0],[2094.9,10.10339],[2094.8,5.25767061],[2094.6,4.77398]],[[2095.8,6.2004],[2096.0,1.90258954],[2096.1,4.7708],[2096.2,3.0],[2096.3,4.77033]]]
["bitfinex","ETHUSD",1741084243112,[[2096.3,4.77029],[2096.2,4.77031],[2096.0,3.0],[2095.9,5.55769],[2095.7,5.33]],[[2096.6,0.773],[2096.7,4.76946],[2096.8,0.49885869],[2096.9,5.38],[2097.0,4.078]]]
["bitfinex","ETHUSD",1741084267550,[[2096.6,0.8098],[2096.5,4.76985],[2096.4,8.37769139],[2096.3,5.26416712],[2096.2,4.076]],[[2097.3,1.11840274],[2097.9,1.32316902],[2098.0,4.076],[2098.4,0.5],[2098.9,4.76445]]]
["bitfinex","ETHUSD",1741084299843,[[2099.8,4.76228],[2099.5,0.04762659],[2099.4,4.76326],[2099.3,0.7761],[2099.2,5.33]],[[2100.1,1.007335],[2100.2,4.76157],[2100.4,13.14112],[2100.7,6.33225807],[2100.9,4.76005]]]
["bitfinex","ETHUSD",1741084351780,[[2101.4,5.52971],[2101.2,5.33],[2101.1,4.77],[2100.9,4.115],[2100.8,9.448]],[[2101.9,4.75773],[2102.1,4.75735],[2102.2,3.0],[2102.4,4.115],[2102.5,12.8525926]]]
["bitfinex","ETHUSD",1741084428450,[[2097.3,4.76799],[2097.2,7.109362],[2097.1,4.154],[2096.9,0.55],[2096.7,11.10325312]],[[2097.8,4.76698],[2098.2,4.76598],[2098.3,0.8245],[2098.4,4.76554],[2098.5,4.154]]]
["bitfinex","ETHUSD",1741084451556,[[2098.9,0.8022],[2098.8,4.7646],[2098.7,4.81231187],[2098.4,10.09549],[2098.3,0.556778]],[[2099.3,7.76361],[2099.4,4.76338],[2099.5,4.9247],[2099.6,5.38],[2099.8,6.33325312]]]
["bitfinex","ETHUSD",1741084499904,[[2100.8,6.0908],[2100.6,4.76053],[2100.3,8.929],[2100.2,4.76134],[2100.1,4.76155]],[[2101.2,4.7593],[2101.5,5.315768],[2101.6,9.31209969],[2101.7,5.92973253],[2101.9,4.39337671]]]
["bitfinex","ETHUSD",1741084550029,[[2100.3,0.556646],[2100.2,0.8048],[2100.1,10.09166],[2100.0,4.751],[2099.9,9.53196]],[[2100.8,4.76022],[2101.0,3.0],[2101.1,10.52359057],[2101.2,4.75919],[2101.3,4.181]]]
["bitfinex","ETHUSD",1741084597095,[[2101.1,4.75928],[2101.0,4.75954],[2100.7,9.82498],[2100.6,5.33],[2100.4,7.76082]],[[2101.6,7.75839],[2101.7,6.19083063],[2101.8,5.3152],[2101.9,1.16799011],[2102.0,9.00037]]]
["bitfinex","ETHUSD",1741084602976,[[2101.9,0.05184349],[2101.7,4.75801],[2101.6,4.75815],[2101.3,10.91045],[2101.2,3.0]],[[2102.2,9.051911],[2102.3,5.1931],[2102.5,0.8137],[2102.6,10.07125],[2103.6,9.78088]]]
["bitfinex","ETHUSD",1741084670342,[[2102.8,0.0699219],[2102.6,5.37755791],[2102.4,1.89831],[2102.2,4.75691],[2102.1,6.85625967]],[[2103.2,0.49769834],[2103.3,0.8138],[2103.6,4.75383],[2103.7,5.3152],[2103.8,4.75347]]]
["bitfinex","ETHUSD",1741084699835,[[2103.1,4.75477],[2103.0,4.75494],[2102.9,0.61143],[2102.8,5.33],[2102.7,5.53999]],[[2103.5,4.75415],[2103.7,7.75366],[2103.8,2.63510249],[2103.9,14.69426531],[2413.1,0.02339069]]]
["bitfinex","ETHUSD",1741084765369,[[2102.9,1.44198636],[2102.8,6.66422359],[2102.7,3.0],[2102.6,11.83630134],[2102.5,4.75603]],[[2103.3,4.75457],[2103.4,4.75433],[2103.6,5.3152],[2103.7,5.52303],[2103.8,4.262]]]
["bitfinex","ETHUSD",1741084801500,[[2103.5,9.50766],[2103.4,0.8192],[2103.1,4.75487],[2103.0,8.73520134],[2098.9,10.0]],[[2104.0,4.75285],[2104.1,1.33713259],[2104.2,9.76071],[2104.4,3.0],[2104.5,0.23227965]]]
["bitfinex","ETHUSD",1741084854398,[[2105.7,4.74888],[2105.5,4.74927],[2105.4,5.51828],[2105.3,5.33],[2105.1,18.99596274]],[[2106.1,4.74814],[2106.2,5.96882],[2106.3,5.3152],[2106.5,5.10445495],[2106.7,3.0]]]
["bitfinex","ETHUSD",1741084897191,[[2108.6,11.90722874],[2108.5,4.7427],[2108.3,9.48588],[2108.2,4.84],[2107.7,4.26]],[[2108.7,0.6],[2108.8,0.1219814],[2109.3,3.7903],[2109.4,5.65224027],[2109.6,4.25]]]
["bitfinex","ETHUSD",1741084955265,[[2106.4,9.54201783],[2106.3,0.7874],[2106.2,5.33],[2106.0,8.94013],[2105.5,5.11362194]],[[2107.0,5.88156745],[2107.1,3.49673454],[2107.2,6.1107],[2107.3,4.74555],[2107.4,8.93434]]]
["bitfinex","ETHUSD",1741084959924,[[2108.6,6.54152985],[2108.5,4.7427],[2108.3,10.07313],[2108.1,15.63992216],[2107.7,3.0]],[[2108.8,0.1219814],[2109.2,0.005],[2109.3,4.74103],[2109.5,0.7797],[2112.7,58.0]]]
["bitfinex","ETHUSD",1741085023991,[[2105.0,0.1152],[2104.3,0.7508],[2103.9,4.80055025],[2103.8,11.06314818],[2103.6,12.21512686]],[[2105.1,14.40536],[2105.2,4.75018],[2105.3,8.87292],[2105.4,0.49711418],[2105.5,5.6144837]]]
["bitfinex","ETHUSD",1741085062047,[[2103.8,4.75318],[2103.7,0.7557],[2103.6,4.80116742],[2103.3,5.844521],[2103.2,5.33]],[[2104.2,10.06771],[2104.3,5.52797],[2104.5,4.103],[2104.6,4.75151],[2104.8,0.59292738]]]
["bitfinex","ETHUSD",1741085125276,[[2104.2,5.51289],[2104.1,4.75241],[2103.8,4.75325],[2103.7,5.33],[2103.6,4.75374]],[[2104.6,3.49729321],[2104.7,4.75139],[2104.8,0.7637],[2104.9,4.45653217],[2105.2,0.55]]]
["bitfinex","ETHUSD",1741085170358,[[2106.2,4.74778],[2106.1,4.74789],[2105.8,6.57734651],[2105.7,5.33],[2105.6,4.7491]],[[2106.6,0.49696499],[2106.7,9.49381],[2106.8,5.27531412],[2114.0,0.011],[2121.1,0.184]]]
["bitfinex","ETHUSD",1741085222188,[[2106.6,0.8114],[2106.5,4.74709],[2106.3,5.33],[2106.1,5.29793],[2105.8,9.58857]],[[2107.1,3.7718],[2107.3,4.091],[2107.4,10.55727494],[2107.5,0.36458283],[2107.9,5.24425]]]
["bitfinex","ETHUSD",1741085255087,[[2110.8,4.73752],[2110.7,5.33],[2110.6,0.7759],[2110.5,1.025249],[2110.4,9.57841]],[[2111.0,1.4e-06],[2111.5,4.73616],[2111.7,0.7662],[2111.8,0.005],[2111.9,0.49562267]]]
["bitfinex","ETHUSD",1741085277286,[[2113.4,4.73156],[2113.3,0.7573],[2113.0,8.81056],[2112.9,3.55],[2112.8,1.73092115]],[[2113.8,0.005],[2113.9,4.73071],[2114.1,5.22534123],[2114.3,4.7297],[2114.4,0.8225]]]
["bitfinex","ETHUSD",1741085326414,[[2108.8,5.33],[2108.7,0.7561],[2108.6,4.123],[2108.5,15.29840913],[2108.0,4.74377]],[[2109.4,4.74073],[2109.5,0.7606],[2109.6,4.74024],[2109.8,3.0],[2109.9,15.77048913]]]
["bitfinex","ETHUSD",1741085378745,[[2109.9,4.73942],[2109.7,4.7398],[2109.6,1.560638],[2109.5,10.86634],[2109.3,12.42886]],[[2110.4,4.20855],[2110.5,13.88002],[2110.6,4.15],[2110.7,0.49590722],[2110.8,4.73756]]]
["bitfinex","ETHUSD",1741085430218,[[2109.2,4.74113],[2109.1,0.556487],[2109.0,0.8237],[2108.8,4.7419],[2108.7,5.33]],[[2109.8,9.64033],[2109.9,5.67884934],[2110.0,1.29745263],[2110.1,4.73926],[2110.4,10.466]]]
["bitfinex","ETHUSD",1741085483896,[[2107.4,4.745],[2107.3,0.8318],[2107.2,14.16048],[2107.0,5.29608],[2106.6,5.10094249]],[[2107.8,4.74437],[2107.9,5.32109535],[2108.0,1.607274],[2108.1,5.3152],[2108.2,4.74346]]]
["bitfinex","ETHUSD",1741085511174,[[2106.7,0.9303814],[2106.6,4.74687],[2106.4,15.79925763],[2106.3,0.55],[2106.2,3.0]],[[2107.0,4.74614],[2107.1,4.74587],[2107.3,0.7983],[2107.4,10.06044],[2107.5,5.24130673]]]
["bitfinex","ETHUSD",1741085589446,[[2107.3,5.5522],[2107.2,5.33],[2107.1,8.97604239],[2106.9,4.74613],[2106.5,4.74709]],[[2107.7,5.2397364],[2107.8,3.35014145],[2108.0,4.898],[2108.1,4.74361],[2108.2,0.23212648]]]
["bitfinex","ETHUSD",1741085614990,[[2106.7,0.18063359],[2106.3,0.7781],[2106.1,4.74799],[2106.0,5.33],[2105.9,4.23037239]],[[2106.8,10.4474705],[2106.9,4.74647],[2107.0,5.09942282],[2107.1,5.3152],[2107.2,4.31541966]]]
["bitfinex","ETHUSD",1741085653359,[[2105.4,0.06319437],[2105.3,0.7998],[2105.2,4.77338362],[2105.1,14.31073239],[2104.9,4.75074]],[[2105.6,4.74924],[2105.7,4.7491],[2105.8,3.0],[2106.0,4.74835],[2106.1,1.10486109]]]
["bitfinex","ETHUSD",1741085708157,[[2109.1,0.824],[2109.0,4.74154],[2108.9,4.74167],[2108.8,5.33],[2108.7,4.23037239]],[[2109.5,4.74054],[2109.6,3.0],[2109.7,4.067],[2109.8,4.7398],[2109.9,6.0896]]]
["bitfinex","ETHUSD",1741085753581,[[2110.4,1.07831798],[2110.3,5.52347],[2110.1,13.63994],[2110.0,7.73932],[2109.8,4.23037239]],[[2110.8,4.73754],[2110.9,4.73749],[2111.1,3.0],[2111.2,5.23197798],[2111.3,1.13918039]]]
["bitfinex","ETHUSD",1741085813808,[[2107.3,4.81198301],[2107.2,10.07543],[2107.0,0.7564],[2106.9,9.58627],[2106.7,4.74673]],[[2107.6,2.978545],[2107.7,4.74457],[2108.0,5.56727],[2108.1,4.061],[2108.3,10.12321]]]
["bitfinex","ETHUSD",1741085863103,[[2106.4,0.06394091],[2106.3,5.55555],[2106.2,4.74779],[2106.1,5.94637795],[2105.9,4.74854]],[[2106.6,3.0],[2106.7,9.98853156],[2106.9,0.7903],[2107.0,9.16530517],[2107.1,0.2370694]]]
["bitfinex","ETHUSD",1741085881994,[[2105.9,4.74855],[2105.8,5.33],[2105.7,0.8168],[2105.5,9.58944],[2105.2,8.83351362]],[[2106.3,3.789],[2106.4,0.949477],[2106.5,4.74732],[2106.7,14.18688],[2106.9,1.04456743]]]
["bitfinex","ETHUSD",1741085921413,[[2107.1,4.74576],[2106.9,4.74619],[2106.8,6.1535],[2106.7,0.78654678],[2106.4,5.72776628]],[[2107.5,0.8244],[2107.6,4.058],[2107.8,5.38],[2107.9,5.10652195],[2109.0,4.74176]]]
["bitfinex","ETHUSD",1741085988611,[[2106.4,4.74741],[2106.3,6.1087],[2106.2,4.74787],[2106.0,9.5882],[2105.6,0.35697954]],[[2106.8,4.74663],[2106.9,0.49664138],[2107.1,8.56161],[2107.2,4.053],[2107.7,5.24451]]]
["bitfinex","ETHUSD",1741086032791,[[2106.0,4.74817],[2105.8,0.04748662],[2105.7,0.7974],[2105.6,4.74908],[2105.5,5.33]],[[2106.4,0.7898],[2106.5,5.38],[2106.8,4.74663],[2107.1,5.72881048],[2107.2,5.23293952]]]
["bitfinex","ETHUSD",1741086082548,[[2104.6,4.75135],[2104.5,5.58241],[2104.4,0.04751275],[2104.3,5.33],[2104.2,3.0]],[[2105.1,8.79937],[2105.2,0.359057],[2105.3,6.1417],[2105.4,0.49694695],[2105.5,4.74954]]]
["bitfinex","ETHUSD",1741086118022,[[2104.0,0.04966855],[2103.7,6.109],[2103.5,4.84],[2103.3,4.75422],[2103.0,8.8021]],[[2104.1,7.75262],[2104.2,4.75244],[2104.3,4.75218],[2104.4,3.8243],[2104.5,5.24904667]]]
["bitfinex","ETHUSD",1741086191449,[[2102.6,0.06941384],[2102.5,4.75615],[2102.4,5.56166],[2102.3,5.33],[2102.1,4.75713]],[[2102.8,0.49732024],[2103.0,5.57734],[2103.1,5.10907406],[2103.2,4.043],[2365.0,0.06526611]]]
["bitfinex","ETHUSD",1741086241709,[[2106.0,6.0951],[2105.9,4.74846],[2105.8,4.7486],[2105.6,7.84],[2105.5,9.13494493]],[[2106.4,4.74756],[2106.5,4.74743],[2106.7,0.7754],[2106.8,4.7467],[2106.9,3.49663705]]]
["bitfinex","ETHUSD",1741086249567,[[2105.9,0.7756],[2105.7,10.07881],[2105.5,9.58928],[2105.4,4.74955],[2105.2,3.55]],[[2106.2,4.74808],[2106.3,4.033],[2106.5,1.64348697],[2106.6,4.747],[2108.9,26.58]]]
["bitfinex","ETHUSD",1741086296767,[[2103.4,5.55172618],[2103.3,10.0844],[2103.1,4.034],[2103.0,9.59506],[2102.9,7.24416966]],[[2103.8,4.75336],[2103.9,4.75309],[2104.1,4.75262],[2104.2,0.8021],[2104.3,5.38]]]
["bitfinex","ETHUSD",1741086345377,[[2103.7,5.55316],[2103.6,14.18769],[2103.4,3.55],[2103.3,14.53101444],[2102.2,5.021]],[[2104.1,4.75275],[2104.2,4.7524],[2104.5,4.75172],[2104.7,5.11043983],[2104.8,3.0]]]
["bitfinex","ETHUSD",1741086398508,[[2106.2,4.74788],[2106.1,0.55],[2106.0,0.761],[2105.9,4.74833],[2105.7,5.74669444]],[[2106.8,6.01168675],[2106.9,1.18222038],[2107.2,0.49673892],[2107.3,5.38],[2107.7,8.85969]]]
["bitfinex","ETHUSD",1741086448283,[[2107.3,4.74538],[2107.0,0.04745605],[2106.9,10.83447],[2106.7,7.119],[2106.6,10.13682]],[[2107.7,4.74467],[2107.9,12.99262262],[2108.0,5.38],[2108.1,5.24025398],[2108.3,0.23710219]]]
["bitfinex","ETHUSD",1741086472820,[[2108.5,0.764],[2108.2,5.33],[2107.9,13.56745939],[2107.6,5.24456],[2107.5,0.36448637]],[[2108.8,4.8640114],[2108.9,4.74197],[2109.0,0.7609],[2109.4,4.74085],[2109.5,6.23442632]]]
["bitfinex","ETHUSD",1741086556509,[[2109.3,4.74078],[2109.2,10.071],[2109.1,0.7862],[2108.9,17.15564],[2108.8,9.477]],[[2109.6,0.948042],[2109.7,4.7402],[2109.9,4.73972],[2110.0,0.8282],[2110.3,13.11868]]]
["bitfinex","ETHUSD",1741086606993,[[2108.9,5.56188],[2108.8,4.78942506],[2108.6,5.33],[2108.5,4.74263],[2108.0,4.74363]],[[2109.3,6.392186],[2109.4,7.74069],[2109.5,4.03],[2109.6,1.10799035],[2109.7,10.12017]]]
["bitfinex","ETHUSD",1741086650767,[[2112.8,16.696442],[2112.7,4.73307],[2112.5,13.575],[2112.4,3.55],[2112.1,0.35674916]],[[2112.9,1.8e-06],[2113.8,0.7742],[2114.0,4.73048],[2114.1,0.36523046],[2114.2,4.72993]]]
["bitfinex","ETHUSD",1741086662597,[[2112.8,0.17350446],[2112.7,10.06316],[2112.6,0.8156],[2112.5,4.7335],[2112.4,4.84]],[[2112.9,1.8e-06],[2113.1,4.73243],[2113.3,3.0],[2113.4,0.7718],[2113.5,4.73153]]]
["bitfinex","ETHUSD",1741086711699,[[2118.9,4.71932],[2118.8,4.71964],[2118.6,5.758621],[2118.5,4.84],[2118.4,0.8253]],[[2119.4,4.71839],[2119.5,0.809],[2119.6,4.71805],[2119.7,6.20485212],[2119.8,4.71752]]]
["bitfinex","ETHUSD",1741086771124,[[2120.3,4.76335455],[2120.2,5.33],[2120.1,19.5358]],[[2121.1,5.51014],[2121.2,0.471453],[2121.5,4.7847253]]]
["bitfinex","ETHUSD",1741086807607,[[2117.4,0.07446224],[2117.2,10.0532],[2117.1,4.72326],[2117.0,4.84],[2116.9,0.8049]],[[2117.7,9.44462],[2117.9,0.7519],[2118.0,4.72147],[2118.2,6.20485212],[2118.3,9.792]]]
["bitfinex","ETHUSD",1741086820934,[[2117.0,0.07588662],[2116.9,0.7907],[2116.8,4.72389],[2116.7,5.33],[2116.6,4.84]],[[2117.5,4.72267],[2117.7,0.8137],[2117.8,4.72188],[2117.9,4.389],[2118.0,3.0]]]
["bitfinex","ETHUSD",1741086902493,[[2113.2,4.73195],[2113.1,0.7572],[2113.0,4.73249],[2112.9,5.4557653],[2112.8,4.73304]],[[2113.6,5.53268],[2113.8,3.0],[2113.9,5.38],[2114.0,5.71876963],[2114.2,5.32]]]
["bitfinex","ETHUSD",1741086908531,[[2112.9,0.1257653],[2112.8,0.7627],[2112.7,0.55],[2112.4,15.63380547],[2112.0,0.36330516]],[[2113.7,6.50819],[2114.0,4.73049],[2114.2,5.32],[2114.3,6.23980547],[2114.7,11.90966742]]]
["bitfinex","ETHUSD",1741086983152,[[2112.2,0.7635],[2112.1,10.06453],[2112.0,4.73463],[2111.9,0.55],[2111.8,7.998]],[[2112.6,4.73362],[2112.7,4.73345],[2113.0,4.73266],[2113.1,10.87656],[2113.2,8.023]]]
["bitfinex","ETHUSD",1741087004222,[[2112.6,4.73346],[2112.5,4.73361],[2112.3,0.7577],[2112.2,3.0],[2111.9,10.06503]],[[2113.1,5.38],[2113.3,0.7769],[2113.4,5.32],[2113.6,5.24234134],[2114.0,5.46568704]]]
["bitfinex","ETHUSD",1741087051833,[[2112.4,4.529],[2112.3,4.73416],[2112.2,5.55149],[2112.0,8.88],[2111.9,10.90990675]],[[2112.7,4.73336],[2112.8,4.73315],[2112.9,0.7927],[2113.1,4.73243],[2113.4,10.11189]]]
["bitfinex","ETHUSD",1741087103080,[[2116.2,0.94982433],[2116.1,5.50012],[2115.8,4.256],[2115.7,4.72636],[2115.6,0.3572343]],[[2116.5,4.72486],[2116.8,5.38],[2117.0,5.32],[2117.1,8.47421],[2117.3,4.723]]]
["bitfinex","ETHUSD",1741087149271,[[2116.7,4.72415],[2116.4,0.05516056],[2116.2,4.72544],[2116.1,0.7724],[2115.9,3.0]],[[2116.9,6.17],[2117.1,5.32],[2117.3,0.36066518],[2117.4,4.72286],[2117.5,4.199]]]
["bitfinex","ETHUSD",1741087196608,[[2112.7,0.05944806],[2112.4,9.395],[2112.3,4.73399],[2112.1,3.7961],[2111.9,0.55]],[[2112.8,4.73305],[2112.9,1.29475063],[2113.1,10.1124],[2113.3,5.32],[2113.4,4.73191]]]
["bitfinex","ETHUSD",1741087203634,[[2111.5,4.73588],[2111.4,5.286332],[2111.3,0.7655],[2111.1,12.532],[2110.8,14.7632053]],[[2112.0,4.7349],[2112.1,6.1463],[2112.3,4.73424],[2112.7,13.0533],[2112.9,4.73304]]]
["bitfinex","ETHUSD",1741087256523,[[2109.9,0.12825173],[2109.6,5.5189],[2109.5,4.74029],[2109.2,14.273],[2108.9,4.7416]],[[2110.0,4.73933],[2110.1,4.73914],[2110.2,6.405462],[2110.3,0.777],[2110.4,4.73846]]]
["bitfinex","ETHUSD",1741087318972,[[2109.6,4.74012],[2109.4,0.04740554],[2109.2,5.55617],[2109.1,5.33],[2109.0,3.0]],[[2110.1,3.7853],[2110.2,4.75226076],[2110.3,0.36539439],[2110.4,4.73862],[2110.8,5.2376]]]
["bitfinex","ETHUSD",1741087352604,[[2107.7,1.303985],[2107.6,4.79209624],[2107.5,4.74475],[2107.4,5.33],[2107.2,7.201]],[[2108.4,4.75226076],[2108.7,6.26905617],[2108.8,1.14876786],[2108.9,4.74192],[2109.0,4.201]]]
["bitfinex","ETHUSD",1741087403666,[[2108.3,5.52055],[2108.2,4.74326],[2107.9,4.74404],[2107.8,5.88],[2107.7,4.7443]],[[2108.6,4.74248],[2108.8,4.74204],[2108.9,4.75226076],[2109.0,8.91393116],[2109.1,4.74157]]]
["bitfinex","ETHUSD",1741087437196,[[2105.9,6.137536],[2105.8,3.0],[2105.7,6.1412],[2105.6,9.62819]],[[2106.4,4.74746],[2106.5,4.74721],[2106.6,0.66990755],[2106.7,5.54666076],[2106.8,4.7467]]]
["bitfinex","ETHUSD",1741087505544,[[2109.3,0.7847],[2109.2,10.07094],[2109.1,4.74135],[2109.0,3.0],[2108.8,5.42189]],[[2109.6,4.74039],[2109.7,4.74001],[2109.8,0.7698],[2110.0,4.73935],[2110.1,0.55]]]
["bitfinex","ETHUSD",1741087511320,[[2109.8,5.33],[2109.6,19.3975806],[2109.5,4.71130994],[2109.4,9.418],[2109.2,6.61140161]],[[2110.1,4.73928],[2110.5,4.73821],[2110.6,1.24759],[2110.7,3.0],[2110.8,4.75226076]]]
["bitfinex","ETHUSD",1741087567570,[[2109.2,0.0474049],[2109.1,5.33],[2108.8,14.6554206]],[[2109.9,1.16789157],[2110.1,4.75226076],[2110.2,4.67877293],[2110.3,0.9684614],[2110.7,5.28493978]]]
["bitfinex","ETHUSD",1741087616460,[[2109.0,4.78897798],[2108.9,1.16482327],[2108.8,5.8624],[2108.7,4.22309974],[2108.6,4.74232]],[[2109.5,4.74064],[2109.6,0.7993],[2109.8,4.73979],[2109.9,9.84877767],[2110.0,0.49451909]]]
["bitfinex","ETHUSD",1741087676039,[[2110.8,0.04737033],[2110.6,4.73779],[2110.5,0.7506],[2110.4,4.85],[2110.3,6.00553396]],[[2111.3,0.7591],[2111.4,5.09830782],[2111.6,4.75226076],[2111.8,4.73532],[2112.1,4.73474]]]
["bitfinex","ETHUSD",1741087719739,[[2111.9,0.08221255],[2111.6,5.51834],[2111.5,4.85],[2111.4,6.246509],[2111.2,10.63802509]],[[2112.0,4.73484],[2112.2,0.67117955],[2112.4,3.0],[2112.5,10.28023076],[2112.7,1.04457769]]]
["bitfinex","ETHUSD",1741087776853,[[2113.0,4.73252],[2112.9,6.29124196],[2112.8,10.03045964],[2112.7,0.8227],[2112.6,7.73348]],[[2113.2,0.7982],[2113.4,4.73177],[2113.5,5.284489],[2113.8,4.73083],[2113.9,0.36442652]]]
["bitfinex","ETHUSD",1741087803779,[[2114.0,4.85],[2113.8,4.73068],[2113.7,0.2],[2113.5,18.27348],[2113.4,7.21118694]],[[2114.3,4.72985],[2114.5,3.83],[2114.6,4.72904],[2114.7,0.383],[2114.9,4.72849]]]
["bitfinex","ETHUSD",1741087833479,[[2114.8,4.72857],[2114.7,5.74284266],[2114.5,4.85],[2114.4,0.7588],[2114.3,8.94085694]],[[2115.1,4.7279153],[2115.2,7.72769],[2115.4,1.18735814],[2115.5,9.47927076],[2116.0,0.55]]]
["bitfinex","ETHUSD",1741087884367,[[2113.9,4.73058],[2113.8,1.74882084],[2113.7,4.85],[2113.5,4.73131],[2113.4,0.2]],[[2114.4,4.72968],[2114.6,5.89945893],[2115.0,10.42635921],[2116.1,15.818681],[2386.6,3762.62816]]]
["bitfinex","ETHUSD",1741087931332,[[2112.4,0.56566701],[2112.1,0.8089],[2111.9,4.73497],[2111.7,13.7144],[2111.6,0.2]],[[2112.5,4.73372],[2112.6,5.50057],[2112.7,4.75226076],[2112.8,4.73305],[2112.9,3.0]]]
["bitfinex","ETHUSD",1741087991167,[[2111.9,0.7826],[2111.8,4.68050526],[2111.7,4.73551],[2111.5,4.73583],[2111.3,8.94297983]],[[2112.1,4.73466],[2112.3,4.73439],[2112.4,0.7988],[2112.5,4.73374],[2112.7,3.0]]]
["bitfinex","ETHUSD",1741088029669,[[2116.6,4.72442],[2116.5,4.72467],[2116.4,0.7626],[2116.3,4.72521],[2116.2,4.112]],[[2117.2,5.6626706],[2117.5,4.72256],[2117.6,4.112],[2117.8,5.25959135],[2117.9,4.72166]]]
["bitfinex","ETHUSD",1741088089156,[[2118.9,4.71941],[2118.8,4.71947],[2118.6,5.28709083],[2118.4,7.72037],[2118.1,10.40422092]],[[2119.3,4.8444153],[2119.5,0.8204],[2119.6,4.7179],[2119.7,0.36070122],[2119.8,3.0]]]
["bitfinex","ETHUSD",1741088139961,[[2115.7,9.385],[2115.6,14.32323],[2115.1,4.72789],[2115.0,5.67409511],[2114.9,0.5]],[[2116.5,0.8161],[2116.6,3.0],[2116.7,4.72434],[2116.8,3.552041],[2117.0,4.655]]]
["bitfinex","ETHUSD",1741088156393,[[2115.6,4.7266],[2115.5,1.36710337],[2115.4,5.54455],[2115.3,3.351856],[2115.2,8.83264]],[[2116.0,4.7259],[2116.1,4.72583],[2116.2,0.7967],[2116.3,0.55],[2116.4,4.72502]]]
["bitfinex","ETHUSD",1741088195884,[[2116.3,0.7541],[2116.2,4.72545],[2116.1,0.04725481],[2116.0,0.547993],[2115.7,3.0]],[[2116.9,0.7968],[2117.3,4.72301],[2117.8,5.22203],[2118.4,4.72063],[2118.7,9.385]]]
["bitfinex","ETHUSD",1741088244742,[[2119.4,0.12328855],[2119.2,5.49318],[2118.9,4.71936],[2118.8,7.098],[2118.7,4.71966]],[[2119.5,2.6e-06],[2119.8,4.7176],[2120.0,0.55],[2120.1,5.51936],[2120.8,5.06852296]]]
["bitfinex","ETHUSD",1741088279923,[[2117.8,4.72186],[2117.7,0.8122],[2117.6,3.0],[2117.5,5.1754538],[2117.4,6.984308]],[[2118.3,5.27077],[2118.4,6.1798],[2118.5,0.472043],[2118.6,4.72021],[2118.7,3.0]]]
["bitfinex","ETHUSD",1741088343838,[[2115.1,5.52292],[2115.0,18.27013],[2114.8,10.05857],[2114.7,5.67818218],[2114.6,4.7289]],[[2115.6,4.72679],[2116.0,4.72589],[2116.1,3.55],[2116.2,15.68363218],[2116.3,0.8038]]]
["bitfinex","ETHUSD",1741088391943,[[2114.0,4.73033],[2113.9,5.51938],[2113.8,5.33],[2113.7,4.122],[2113.6,4.73123]],[[2114.4,4.72951],[2114.6,3.0],[2114.7,10.00888],[2114.8,0.8177]]]
["bitfinex","ETHUSD",1741088447192,[[2115.2,0.15431082],[2114.8,4.72848],[2114.7,10.83935],[2114.5,8.83424],[2114.4,6.34017258]],[[2115.3,4.72746],[2115.4,4.72731],[2115.6,0.55],[2115.7,8.53218],[2115.8,4.105]]]
["bitfinex","ETHUSD",1741088490993,[[2114.4,0.7915],[2114.2,0.35145023],[2114.1,5.33],[2114.0,4.73035],[2113.5,9.88639]],[[2114.6,4.7291],[2114.9,0.55],[2115.1,10.82251],[2115.3,7.105],[2115.4,4.72732]]]
["bitfinex","ETHUSD",1741088497732,[[2114.1,0.15824623],[2113.8,0.04730257],[2113.7,3.72601629],[2113.6,6.29748478],[2113.5,17.5254481]],[[2114.6,10.00914],[2114.8,0.8145],[2115.2,4.7277],[2115.3,4.605],[2115.9,23.82224]]]
["bitfinex","ETHUSD",1741088549582,[[2113.1,4.88729541],[2113.0,0.8088],[2112.9,0.1257653],[2112.8,10.06304],[2112.2,9.11651]],[[2113.5,4.73158],[2113.7,4.73115],[2113.9,4.73059],[2114.0,9.5979],[2114.4,0.5]]]
["bitfinex","ETHUSD",1741088599566,[[2113.7,0.14926552],[2113.6,4.73122],[2113.2,3.7689],[2113.1,1.08615591],[2112.7,0.3]],[[2114.0,5.52352],[2114.1,4.73035],[2114.4,3.0],[2114.5,0.85641489],[2114.6,4.72918]]]
["bitfinex","ETHUSD",1741088669909,[[2112.1,5.50973],[2112.0,4.73483],[2111.8,4.73529],[2111.7,5.33],[2111.6,4.2063579]],[[2112.5,10.29513],[2112.7,0.34869552],[2112.8,13.010576],[2113.9,23.99726853],[2114.1,4.996]]]
["bitfinex","ETHUSD",1741088704540,[[2112.2,0.12480746],[2112.0,4.73478],[2111.9,0.0473428],[2111.8,0.8117],[2111.6,4.73555]],[[2112.3,0.74246348],[2112.4,3.0],[2112.5,4.7338],[2112.6,5.54],[2112.7,9.370326]]]
["bitfinex","ETHUSD",1741088753261,[[2112.8,0.11010054],[2112.6,5.33],[2112.3,0.3],[2111.8,0.35139602],[2111.6,3.0]],[[2112.9,4.73283],[2113.0,0.7565],[2113.3,7.73196],[2113.5,0.49452123],[2113.6,9.60521313]]]
["bitfinex","ETHUSD",1741088803855,[[2111.3,5.49582],[2111.2,4.73664],[2111.0,4.04733098],[2110.9,5.33],[2110.8,4.33644115]],[[2111.7,4.73555],[2111.8,0.8127],[2111.9,4.086],[2112.1,5.277326],[2112.2,0.4945435]]]
["bitfinex","ETHUSD",1741088814681,[[2112.5,4.73362],[2112.3,0.04733701],[2112.2,10.82383],[2111.9,9.24567585],[2111.5,0.55]],[[2113.0,5.28278],[2113.1,4.7326],[2113.2,9.77363154],[2113.6,0.23527539],[2113.9,4.73069]]]
["bitfinex","ETHUSD",1741088900574,[[2109.6,0.09857285],[2109.5,5.32406557],[2109.3,0.3],[2109.2,4.7411],[2109.1,8.49533]],[[2109.7,5.764254],[2109.8,4.7398],[2109.9,5.50078],[2110.2,3.0],[2110.3,5.12337514]]]
["bitfinex","ETHUSD",1741088916704,[[2110.1,5.07e-06],[2109.2,0.819],[2109.0,10.06545557],[2108.8,0.74875782],[2108.7,5.09807273]],[[2110.2,5.55678],[2110.3,3.55],[2110.4,10.015776],[2110.6,4.82119352],[2110.7,3.55]]]
["bitfinex","ETHUSD",1741088966690,[[2110.2,6.11426557],[2110.0,9.47846],[2109.9,0.29],[2109.8,4.072],[2109.7,4.73998]],[[2110.4,5.212295],[2110.6,4.73813],[2110.7,4.73776],[2111.0,8.53147],[2111.1,0.49567075]]]
["bitfinex","ETHUSD",1741089033326,[[2111.2,4.73652],[2111.1,4.78408196],[2110.9,0.7633],[2110.8,4.73751],[2110.7,11.95215272]],[[2111.6,4.73579],[2111.7,5.54493],[2111.8,5.277326],[2111.9,8.09980632],[2112.2,9.84309855]]]
["bitfinex","ETHUSD",1741089075586,[[2115.4,4.051],[2115.1,11.11906557],[2115.0,9.397],[2114.8,11.83820085],[2114.5,4.72914]],[[2115.6,4.72679],[2115.7,4.72666],[2116.0,5.273947],[2116.1,7.72567],[2116.2,0.7544]]]
["bitfinex","ETHUSD",1741089127075,[[2116.4,7.87369042],[2116.3,6.477495],[2116.2,4.72543],[2116.0,10.04994557],[2115.9,4.72597]],[[2116.5,0.4944828],[2116.9,0.74094553],[2117.1,6.062626],[2117.2,4.8490353],[2117.3,4.72316]]]
["bitfinex","ETHUSD",1741089164746,[[2116.8,4.72395],[2116.7,0.8243],[2116.4,10.04902557],[2116.3,7.336],[2116.2,8.91729045]],[[2117.2,0.9482653],[2117.3,4.72307],[2117.5,5.21705328],[2117.6,9.999656],[2117.8,0.55]]]
["bitfinex","ETHUSD",1741089190065,[[2116.2,5.33926135],[2116.1,5.49306],[2116.0,5.32406557],[2115.9,8.91930151],[2115.5,3.0]],[[2116.7,5.49941],[2116.8,4.72413],[2117.0,0.55],[2117.1,13.000786],[2117.2,4.90128538]]]
["bitfinex","ETHUSD",1741089245415,[[2113.2,21.35718856],[2113.1,5.32406557],[2113.0,0.8086],[2112.9,7.73282],[2109.3,6.18451539]],[[2113.4,0.49516365],[2113.6,4.73129],[2113.7,4.7311],[2113.8,1.17842746],[2114.0,4.73039]]]
["bitfinex","ETHUSD",1741089305109,[[2112.8,4.73296],[2112.7,0.04732664],[2112.6,6.11696557],[2112.4,8.77676],[2112.3,0.29]],[[2113.2,4.73217],[2113.3,2.113061],[2113.4,4.73191],[2113.5,7.73153],[2113.6,5.77252979]]]
["bitfinex","ETHUSD",1741089355328,[[2111.3,11.86364056],[2111.2,5.32406557],[2111.0,8.77499],[2109.3,2.36807888],[2109.2,27.46401632]],[[2111.7,4.73554],[2111.8,5.28531],[2111.9,0.49557037],[2112.0,3.7531],[2112.1,4.73463]]]
["bitfinex","ETHUSD",1741089404447,[[2107.9,4.74401],[2107.8,4.74418],[2107.7,0.04743798],[2107.5,10.48009232],[2107.3,6.15676557]],[[2108.2,0.49642882],[2108.5,0.7746],[2108.6,4.74262],[2108.7,5.277326],[2108.8,4.74221]]]
["bitfinex","ETHUSD",1741089456403,[[2108.7,0.8311],[2108.6,5.32406557],[2108.5,5.09827554],[2108.1,4.74356],[2108.0,3.3604812]],[[2109.1,4.74137],[2109.2,0.7644],[2109.3,8.23719412],[2109.4,4.035],[2109.6,10.017696]]]
["bitfinex","ETHUSD",1741089463185,[[2108.6,5.32406557],[2108.5,0.8042],[2108.4,5.03292],[2108.3,0.67708421],[2108.1,4.22312148]],[[2108.8,4.74206],[2109.2,3.0],[2109.3,5.23714412],[2109.4,4.8412],[2110.1,4.73921]]]
["bitfinex","ETHUSD",1741089549534,[[2108.4,5.08486557],[2108.3,4.74308],[2108.2,7.22604874],[2108.1,10.2401],[2108.0,4.56958212]],[[2108.7,4.74226],[2109.0,5.56298],[2109.1,3.0],[2109.2,0.55],[2109.3,14.048326]]]
["bitfinex","ETHUSD",1741089589314,[[2108.2,0.09824928],[2108.1,5.90796557],[2107.9,4.74398],[2107.8,4.79426],[2106.8,4.999]],[[2108.3,4.74315],[2108.4,4.7431],[2108.6,3.0],[2108.7,4.74231],[2108.8,4.74207]]]
["bitfinex","ETHUSD",1741089639628,[[2106.1,4.74809],[2106.0,4.74833],[2105.9,5.08486557],[2105.8,8.77468],[2105.6,4.27098555]],[[2106.6,4.7471],[2107.0,0.7674],[2107.1,3.0],[2107.2,10.574439],[2107.3,0.55]]]
["bitfinex","ETHUSD",1741089684692,[[2104.4,0.97223394],[2104.3,5.08486557],[2104.2,4.75738],[2104.1,0.005],[2103.8,13.49465178]],[[2105.0,0.8158],[2105.1,3.0],[2105.2,4.38386746],[2105.3,4.74993],[2105.5,5.4947629]]]
["bitfinex","ETHUSD",1741089739527,[[2105.6,4.74919],[2105.4,4.74949],[2105.0,3.04750433],[2104.9,5.08486557],[2104.8,10.4877432]],[[2106.0,4.7484],[2106.1,4.099],[2106.3,0.36265637],[2106.4,4.74763],[2106.9,5.74321616]]]
["bitfinex","ETHUSD",1741089780472,[[2104.1,4.7526],[2104.0,1.06307056],[2103.8,5.87776557],[2103.7,5.11777252],[2103.2,7.75444]],[[2104.5,4.7518],[2104.6,7.7515],[2104.7,0.7782],[2104.8,4.75105],[2104.9,0.49695041]]]
["bitfinex","ETHUSD",1741089843070,[[2107.0,0.06765874],[2106.9,5.08486557],[2106.8,0.7629],[2106.7,4.74655],[2106.6,4.79698]],[[2107.1,4.74585],[2107.2,4.74567],[2107.3,0.0415877],[2107.4,0.7704],[2107.5,4.74496]]]
["bitfinex","ETHUSD",1741089849153,[[2106.6,5.55983],[2106.5,9.83205557],[2106.3,5.10915936],[2106.2,7.23274944],[2106.1,4.108]],[[2107.0,9.49241],[2107.3,4.7870577],[2107.4,0.7704],[2107.5,4.95751738],[2110.9,10.0]]]
["bitfinex","ETHUSD",1741089912379,[[2106.7,4.74675],[2106.6,4.74687],[2106.5,0.854746],[2106.4,0.8],[2106.3,4.74763]],[[2107.1,5.29595],[2107.2,10.023056],[2107.3,4.8245877],[2107.4,5.24179662],[2107.7,4.74454]]]
["bitfinex","ETHUSD",1741089953258,[[2104.9,4.75062],[2104.8,0.16543347],[2104.7,0.04751014],[2104.6,4.75149],[2104.5,0.829]],[[2105.3,0.7873],[2105.4,8.29975],[2105.5,5.277326],[2105.7,5.24584714],[2105.8,4.032]]]
["bitfinex","ETHUSD",1741090004530,[[2101.8,4.75774],[2101.7,4.75783],[2101.6,0.04758171],[2101.5,5.23414],[2101.4,0.8152]],[[2102.2,4.757],[2102.3,4.75673],[2102.4,1.17172659],[2102.6,4.75609],[2102.7,10.033186]]]
["bitfinex","ETHUSD",1741090040394,[[2102.8,4.75549],[2102.7,4.75569],[2102.6,0.7904],[2102.4,4.75646],[2102.2,5.08486557]],[[2103.1,3.0],[2103.2,5.54366],[2103.4,14.095526],[2103.7,4.75366],[2104.1,6.38697766]]]
["bitfinex","ETHUSD",1741090106892,[[2101.3,4.75894],[2101.2,5.53654],[2101.1,6.06929213],[2101.0,0.05],[2100.5,5.26075]],[[2101.9,0.853788],[2102.0,3.7801],[2102.1,7.75716],[2102.2,5.277326],[2102.3,4.75679]]]
["bitfinex","ETHUSD",1741090141686,[[2101.5,4.75841],[2101.4,5.53368],[2101.2,5.08486557],[2101.1,4.7594],[2100.8,4.75992]],[[2101.9,9.51548],[2102.0,3.8182],[2102.1,4.04],[2102.2,10.034256],[2365.0,0.06526611]]]
["bitfinex","ETHUSD",1741090167322,[[2100.1,0.1257653],[2099.7,0.8326],[2099.4,5.08486557],[2099.3,13.508]],[[2100.2,5.53625],[2100.3,4.76143],[2100.4,4.76101],[2100.5,5.277326],[2100.7,5.25851927]]]
["bitfinex","ETHUSD",1741090219545,[[2100.7,4.76026],[2100.6,4.7604],[2100.3,7.76121],[2100.2,5.08486557],[2099.8,9.30534]],[[2101.1,4.75954],[2101.2,5.277326],[2101.4,5.25677466],[2101.5,3.35264142],[2101.7,8.80113]]]
["bitfinex","ETHUSD",1741090271338,[[2100.8,4.76002],[2100.7,4.80788574],[2100.6,1.82647156],[2100.5,5.08486557],[2100.4,4.76094]],[[2101.3,7.75897],[2101.4,4.8716],[2101.5,0.35681023],[2101.6,10.035806],[2102.0,4.75739]]]
["bitfinex","ETHUSD",1741090320937,[[2100.2,0.7835],[2100.1,4.76167],[2100.0,4.7619],[2099.9,5.08486557],[2099.8,9.01816202]],[[2100.5,4.76078],[2100.7,4.76031],[2100.8,0.8063],[2100.9,4.75991],[2101.2,14.076506]]]
["bitfinex","ETHUSD",1741090370433,[[2099.7,0.14258857],[2099.5,0.7903],[2099.3,0.04763002],[2099.1,4.76374],[2099.0,0.55]],[[2099.9,5.26030511],[2100.0,4.76191],[2100.1,3.8097],[2100.2,8.80359],[2100.5,4.7609]]]
["bitfinex","ETHUSD",1741090400907,[[2096.0,0.11719273],[2095.9,0.84330848],[2095.8,0.1226208],[2095.7,3.55],[2095.6,5.33]],[[2096.7,5.38],[2096.8,0.4987862],[2099.7,48.0],[2099.8,44.66],[2365.0,0.06526611]]]
["bitfinex","ETHUSD",1741090475026,[[2098.0,4.76628],[2097.8,0.85896307],[2097.7,4.76693],[2097.3,4.76803],[2097.2,9.83117388]],[[2098.5,4.052],[2098.6,0.7951],[2098.7,0.4972298],[2098.8,4.76475],[2099.0,3.0]]]
["bitfinex","ETHUSD",1741090482006,[[2098.5,0.8131],[2098.4,4.7655],[2098.3,4.76576],[2098.1,4.76602],[2098.0,7.044]],[[2098.8,4.76471],[2098.9,4.76449],[2099.2,4.76373],[2099.3,3.7678],[2099.5,5.62200033]]]
["bitfinex","ETHUSD",1741090563706,[[2097.7,5.33],[2097.6,5.57685],[2097.5,4.76757],[2097.3,9.42502],[2097.2,9.467]],[[2098.1,10.30217],[2098.4,7.76553],[2098.5,4.056],[2375.0,0.053],[2377.0,3.00699]]]
["bitfinex","ETHUSD",1741090583170,[[2095.9,0.08614037],[2095.8,0.1226208],[2095.5,10.2457],[2095.4,4.77218],[2095.2,4.047]],[[2096.0,4.77099],[2096.1,4.77079],[2096.3,10.15032],[2096.4,0.8102],[2096.6,11.81683]]]
["bitfinex","ETHUSD",1741090620946,[[2095.2,0.7833],[2095.1,5.33],[2095.0,4.77317],[2094.9,3.0],[2094.8,0.05]],[[2096.1,0.7728],[2096.2,3.0],[2096.3,9.53],[2096.5,0.36115073],[2096.6,4.76968]]]
["bitfinex","ETHUSD",1741090677691,[[2098.5,2.49118984],[2098.4,10.09538],[2098.3,6.0070284],[2098.0,7.7663]],[[2099.0,4.7643],[2099.1,4.76396],[2099.2,5.2502796],[2099.4,5.56445],[2099.6,7.76296]]]
["bitfinex","ETHUSD",1741090726059,[[2096.7,5.53357],[2096.6,14.23561],[2096.4,5.33],[2096.3,8.13422933],[2095.9,0.48396695]],[[2097.1,4.76849],[2097.3,4.76804],[2097.5,13.14758],[2097.6,0.8287],[2097.7,4.084]]]
["bitfinex","ETHUSD",1741090743475,[[2096.7,0.8083],[2096.4,4.77008],[2096.3,0.0476989],[2096.2,6.364948],[2096.1,4.77056]],[[2097.2,4.76835],[2097.3,10.97015],[2097.5,0.36483828],[2097.6,4.76735],[2098.0,4.76645]]]
["bitfinex","ETHUSD",1741090784549,[[2095.3,5.329523],[2095.2,5.56973],[2095.0,5.33],[2094.9,14.24439],[2094.7,3.35267459]],[[2095.7,4.77179],[2095.8,4.77145],[2095.9,4.056],[2096.0,3.0],[2096.1,10.15077]]]
["bitfinex","ETHUSD",1741090833560,[[2096.6,5.33],[2096.5,0.01909477],[2096.4,13.86895102],[2096.3,4.7703],[2096.1,4.82066]],[[2096.9,0.7964],[2097.0,4.76888],[2097.1,0.953699],[2097.3,4.76803],[2097.4,4.052]]]
["bitfinex","ETHUSD",1741090904229,[[2100.9,0.08958949],[2100.8,10.08998],[2100.7,0.8132],[2100.6,4.76038],[2100.5,0.55]],[[2101.0,0.207],[2101.2,4.75926],[2101.4,4.75895],[2101.6,8.52425],[2101.7,15.11873177]]]
["bitfinex","ETHUSD",1741090934121,[[2099.9,5.33],[2099.8,4.76221],[2099.7,0.8533],[2099.6,9.455],[2099.5,4.76302]],[[2100.3,5.51458],[2100.5,4.76092],[2100.7,4.76031],[2100.8,3.0],[2100.9,9.421]]]
["bitfinex","ETHUSD",1741090964392,[[2097.0,5.33],[2096.9,4.7688],[2096.8,3.8646],[2096.6,14.2336],[2096.5,0.01909477]],[[2097.4,4.7679],[2097.5,5.53148],[2097.7,0.476721],[2097.8,4.76696],[2098.0,8.73191172]]]
["bitfinex","ETHUSD",1741091032646,[[2097.0,4.85790437],[2096.9,5.31883],[2096.7,0.773],[2096.6,4.76948],[2096.3,4.82014]],[[2097.3,3.0],[2097.4,4.76791],[2097.5,4.76759],[2097.6,6.689105],[2097.7,8.81213]]]
["bitfinex","ETHUSD",1741091080664,[[2092.9,4.77805],[2092.8,4.77806],[2092.6,4.8262942],[2092.4,0.02476842]],[[2094.2,5.27513],[2094.9,14.25566],[2096.4,4.77024]]]
["bitfinex","ETHUSD",1741091087279,[[2093.7,0.55],[2093.6,1.00306499],[2093.4,10.10683],[2093.3,1.3708],[2093.2,4.77718]],[[2094.1,0.49866916],[2094.3,4.9531],[2094.6,5.38],[2094.8,0.92781765],[2095.1,5.27305]]]
["bitfinex","ETHUSD",1741091128755,[[2091.8,4.78047],[2091.4,4.82920462],[2091.3,0.63596976],[2091.2,5.54977],[2091.0,5.83]],[[2092.1,5.878986],[2092.3,9.32943],[2092.5,0.8208],[2092.8,4.7785],[2093.0,14.2829]]]
["bitfinex","ETHUSD",1741091172448,[[2092.1,5.60751],[2092.0,5.33]],[[2093.0,5.3916],[2093.1,5.38],[2093.2,5.52641004],[2093.5,6.08460115]]]
["bitfinex","ETHUSD",1741091231069,[[2096.4,0.05659716],[2096.3,0.55],[2096.1,5.38932189],[2096.0,5.33],[2095.9,0.8106]],[[2096.5,4.76986],[2096.7,0.498625],[2096.9,10.01385],[2097.0,0.35149457],[2097.2,5.51648666]]]
["bitfinex","ETHUSD",1741091264715,[[2093.5,0.55],[2093.4,0.8177],[2093.3,4.777],[2093.2,0.55],[2093.1,5.37776655]],[[2093.9,4.408],[2094.2,0.8265],[2094.3,10.15487],[2094.4,0.36276064],[2094.5,4.77442]]]
["bitfinex","ETHUSD",1741091310719,[[2093.4,4.77691],[2093.3,4.7771],[2093.2,1.07487606],[2093.1,4.77759],[2092.9,4.77805]],[[2093.5,0.0488],[2093.9,4.77588],[2094.0,0.8308],[2094.1,9.11951],[2094.4,5.00945642]]]
["bitfinex","ETHUSD",1741091344800,[[2092.4,4.77905],[2092.1,0.55],[2092.0,4.78011],[2091.8,14.822],[2091.7,4.7807]],[[2092.7,5.38],[2092.8,4.77839],[2092.9,3.36398195],[2093.0,4.778],[2093.1,4.282]]]
["bitfinex","ETHUSD",1741091403817,[[2093.3,4.77714],[2093.2,0.55],[2093.1,7.28118339],[2093.0,4.7777]],[[2094.0,8.54424],[2094.1,9.587],[2094.2,4.77522],[2094.3,5.27456095],[2362.6,3292.29964]]]
["bitfinex","ETHUSD",1741091433918,[[2091.5,0.05],[2091.3,5.33],[2090.8,14.75],[2090.7,5.30949711],[2090.6,9.484]],[[2093.5,0.5],[2094.3,4.77489],[2094.6,5.38],[2094.8,0.7729],[2094.9,3.49955477]]]
["bitfinex","ETHUSD",1741091454029,[[2093.7,0.55],[2093.4,4.77691]],[[2094.6,0.8278],[2094.7,5.38],[2094.8,4.7739],[2095.1,14.62113908],[2095.4,1.937545]]]
["bitfinex","ETHUSD",1741091501396,[[2096.9,4.76884],[2096.8,5.57883622],[2096.7,0.7997],[2096.6,9.8302949],[2096.5,4.253]],[[2097.3,4.7682],[2097.4,4.76799],[2097.6,3.0],[2097.7,5.52573],[2097.8,0.1226208]]]
["bitfinex","ETHUSD",1741091555297,[[2097.0,5.33],[2096.9,5.52444],[2096.7,18.48225],[2096.6,3.0],[2095.1,2.35262784]],[[2097.6,0.8284],[2097.7,4.76721],[2098.0,7.76661],[2098.1,5.38],[2098.2,4.197]]]
["bitfinex","ETHUSD",1741091601587,[[2098.9,9.52853],[2098.6,0.55],[2098.5,4.76527],[2098.3,0.8211],[2096.4,2.31285853]],[[2099.2,0.7896],[2099.3,8.26203292],[2099.5,4.50332694],[2099.8,4.76248],[2099.9,0.1226208]]]
["bitfinex","ETHUSD",1741091648719,[[2098.2,0.3569205],[2098.1,5.33717281],[2097.9,4.76649],[2097.8,5.57224],[2097.5,4.76745]],[[2098.6,4.76514],[2098.8,3.0],[2098.9,4.7644],[2099.0,4.76419],[2099.1,4.109]]]
["bitfinex","ETHUSD",1741091675173,[[2099.1,4.76381],[2098.7,0.55],[2098.5,4.76529],[2098.4,0.7956],[2098.2,4.76577]],[[2099.3,0.7732],[2099.6,4.11],[2099.8,3.0],[2099.9,4.8847908],[2100.2,5.31153]]]
["bitfinex","ETHUSD",1741091704504,[[2099.5,4.76288],[2099.3,5.246115],[2099.2,0.7649],[2099.1,0.0648],[2098.9,10.64435]],[[2099.7,0.8024],[2099.9,0.1226208],[2100.0,9.524],[2100.1,4.108],[2100.2,5.38]]]
["bitfinex","ETHUSD",1741091769617,[[2103.9,5.56297],[2103.7,4.7534],[2103.6,5.33],[2103.5,3.11004139],[2103.4,4.181]],[[2104.1,0.1226208],[2104.5,0.7911],[2104.6,5.38],[2104.8,0.49734063],[2104.9,4.75082]]]
["bitfinex","ETHUSD",1741091802832,[[2101.3,5.55984],[2101.2,4.75904],[2101.1,1.031431],[2100.9,4.75983],[1918.0,0.005]],[[2101.6,4.75827],[2101.7,4.7581],[2101.8,5.38],[2101.9,0.7575],[2102.0,7.7574]]]
["bitfinex","ETHUSD",1741091855734,[[2100.6,4.76032],[2100.5,6.0918],[2100.2,7.81134],[2099.9,9.22814232],[2099.8,5.75329912]],[[2101.1,4.75951],[2101.3,0.7845],[2101.4,3.0],[2101.5,5.38],[2101.7,9.36296862]]]
["bitfinex","ETHUSD",1741091897202,[[2102.3,6.1628],[2102.1,3.0],[2101.9,5.71666719],[2101.8,4.105],[2098.9,16.0]],[[2103.1,0.7678],[2103.2,5.50027629],[2103.3,9.485],[2106.5,48.0],[2383.2,4232.95668]]]
["bitfinex","ETHUSD",1741091949979,[[2102.1,0.06821288],[2102.0,0.7727],[2101.8,5.23343],[2101.7,3.0],[2101.6,5.33]],[[2102.4,4.75649],[2102.5,6.25562263],[2102.6,6.3148607],[2102.7,14.3238],[2103.0,4.75527]]]
["bitfinex","ETHUSD",1741092000897,[[2102.0,0.06308303],[2101.9,4.75745],[2101.7,4.75796],[2101.6,6.0861],[2101.5,4.75835]],[[2102.2,3.0],[2102.3,4.7568],[2102.4,3.0],[2102.5,6.87779026],[2102.6,4.75603]]]
["bitfinex","ETHUSD",1741092017190,[[2104.0,6.534443],[2103.9,4.75307],[2103.7,5.33],[2103.6,4.75375],[2103.4,3.0]],[[2104.1,0.1226208],[2104.4,4.75214],[2104.6,9.63369]]]
["bitfinex","ETHUSD",1741092051599,[[2105.5,4.74934],[2105.4,10.83948],[2105.0,0.05],[2104.9,6.6398],[2104.8,7.75087]],[[2106.0,5.50815],[2106.2,0.1226208],[2106.3,4.74785]]]
["bitfinex","ETHUSD",1741092098387,[[2108.1,4.74347],[2108.0,1.262895],[2107.8,4.74421],[2107.7,4.285],[2107.5,5.24479]],[[2108.6,0.8232],[2108.7,4.74237],[2109.1,3.0],[2109.2,5.38],[2109.4,4.276]]]
["bitfinex","ETHUSD",1741092135723,[[2107.4,0.80475118],[2107.3,0.47453],[2107.0,10.47413735],[2106.9,7.327978],[2106.8,0.1248]],[[2108.1,0.8201],[2108.3,5.09],[2108.4,0.4964099],[2108.6,14.17161],[2108.8,5.24225]]]
["bitfinex","ETHUSD",1741092196619,[[2107.7,1.03274514],[2107.5,4.7448],[2107.4,0.8252],[2107.3,5.33],[2107.1,4.201]],[[2108.3,5.55892],[2108.4,5.0404],[2108.5,4.201],[2108.6,3.0],[2108.9,0.5]]]
["bitfinex","ETHUSD",1741092230169,[[2110.1,0.06535158],[2109.8,4.73957],[2109.7,5.33],[2109.4,1.1605002],[2109.3,9.84387]],[[2110.4,0.1226208],[2110.5,0.7501],[2110.6,3.0],[2110.7,4.164],[2110.8,9.77795]]]
["bitfinex","ETHUSD",1741092294221,[[2111.6,9.47135],[2111.5,1.788296],[2111.3,5.33],[2110.9,11.9523],[2110.3,7.38021347]],[[2112.3,0.7662],[2112.4,9.0715808],[2112.5,5.0404],[2112.7,4.73336],[2112.9,4.73302]]]
["bitfinex","ETHUSD",1741092300337,[[2111.6,4.73565],[2111.5,5.742546],[2111.4,5.33],[2111.3,0.39],[2111.2,6.0683]],[[2111.9,4.7351],[2112.1,4.73463],[2112.3,5.50037],[2112.4,4.3376208],[2112.5,5.0404]]]
["bitfinex","ETHUSD",1741092351309,[[2111.2,5.75975],[2111.1,5.49656],[2110.9,4.73725],[2110.8,9.402],[2110.6,10.44517189]],[[2111.6,9.77615],[2111.7,5.55783],[2112.0,11.93789],[2112.1,0.35144551],[2112.3,4.73426]]]
["bitfinex","ETHUSD",1741092394937,[[2115.9,5.53199],[2115.7,11.562267],[2115.6,0.39],[2115.5,4.196],[2115.4,3.0]],[[2116.8,0.7992],[2116.9,4.197],[2117.0,4.72369],[2117.4,0.35403545],[2117.5,4.72266]]]
["bitfinex","ETHUSD",1741092440192,[[2116.7,4.72423],[2116.5,5.806668],[2116.4,5.33],[2116.3,9.73691],[2116.1,0.472567]],[[2117.1,5.54324],[2117.2,4.72321],[2117.4,4.247],[2117.5,4.72257],[2117.6,5.0404]]]
["bitfinex","ETHUSD",1741092466701,[[2116.3,4.725],[2116.1,4.72546],[2115.9,4.72595],[2115.8,4.77359318],[2115.7,6.1324]],[[2116.5,0.8096],[2116.7,4.72434],[2116.8,9.2524],[2116.9,4.72393],[2117.1,4.72357]]]
["bitfinex","ETHUSD",1741092535231,[[2112.7,4.73318],[2112.4,5.6369],[2112.3,4.85634092],[2112.1,5.09310929],[2111.8,4.73507]],[[2113.3,0.8086],[2113.7,4.73123],[2114.0,4.406]]]
["bitfinex","ETHUSD",1741092554883,[[2113.3,4.73171],[2112.9,4.85634092],[2112.7,4.73326],[2112.5,9.16952],[2112.0,3.0]],[[2113.7,4.73121],[2113.8,0.8312],[2114.1,9.77055],[2114.3,4.487],[2114.4,4.96869241]]]
["bitfinex","ETHUSD",1741092582230,[[2110.9,5.54455],[2110.4,0.6726208],[2109.2,28.84514851],[1929.0,0.1]],[[2111.9,4.48],[2112.0,5.8621],[2112.1,3.07],[2112.2,0.55],[2112.8,0.34896151]]]
["bitfinex","ETHUSD",1741092629460,[[2113.9,4.7305],[2113.8,10.36562092],[2113.6,0.946276],[2113.5,9.08148],[2113.4,13.44008186]],[[2114.3,4.72976],[2114.5,4.72938],[2114.7,8.4996],[2114.8,5.0404],[2114.9,4.72843]]]
["bitfinex","ETHUSD",1741092671624,[[2115.9,4.72605],[2115.8,4.72634],[2115.7,1.0510277],[2115.5,4.7268],[2115.3,5.50283]],[[2116.1,5.0404],[2116.3,5.54875],[2116.4,4.72504],[2116.6,4.263],[2116.7,4.95673187]]]
["bitfinex","ETHUSD",1741092725277,[[2110.7,0.7851],[2110.5,9.08234092],[2110.2,14.14577],[2109.8,18.98965],[2108.9,0.51568116]],[[2111.5,4.73607],[2111.8,9.77575],[2111.9,5.002],[2112.0,4.80498],[2112.2,3.0]]]
["bitfinex","ETHUSD",1741092773206,[[2110.9,4.73729],[2110.8,5.54795],[2110.5,9.59442092],[2110.4,0.1226208],[2110.0,5.1021622]],[[2111.4,4.73636],[2111.6,9.77635],[2111.7,5.52784],[2111.8,3.0],[2112.3,9.50327]]]
["bitfinex","ETHUSD",1741092836478,[[2108.6,4.74232],[2108.4,0.0254],[2108.3,0.8972208],[2108.0,15.30750168],[2107.8,14.65919]],[[2109.0,9.78199],[2109.2,5.55476],[2109.3,4.169],[2109.4,4.7407],[2109.5,0.07]]]
["bitfinex","ETHUSD",1741092873558,[[2106.5,1.775882],[2106.3,4.22416826],[2106.2,0.1226208],[2106.0,10.34256531],[2105.8,4.50772203]],[[2107.2,5.8199],[2107.4,4.81518],[2107.5,3.36504045],[2107.7,0.55],[2108.1,5.86235377]]]
["bitfinex","ETHUSD",1741092923466,[[2108.3,4.74304],[2108.2,0.7593],[2108.1,4.7436],[2107.9,11.89284],[2107.8,4.85634092]],[[2108.7,9.48476],[2108.9,3.0],[2109.0,5.8558],[2109.1,4.74136],[2109.3,0.07]]]
["bitfinex","ETHUSD",1741092962435,[[2107.0,4.74606],[2106.9,5.61424092],[2106.8,4.74652],[2106.5,10.46863409],[2106.4,12.50142]],[[2107.4,4.7453],[2107.6,0.7532],[2107.7,3.0],[2107.8,4.74428],[2108.0,5.0404]]]
["bitfinex","ETHUSD",1741092979409,[[2107.2,0.8059],[2107.1,4.74585],[2107.0,1.1247499],[2106.9,0.949259],[2106.7,9.60295092]],[[2107.5,4.74496],[2107.6,4.74484],[2107.8,5.0404],[2107.9,8.9111663],[2108.0,9.19616321]]]
["bitfinex","ETHUSD",1741093009619,[[2111.2,4.73644],[2111.1,0.7777],[2110.8,19.72009409],[2110.7,4.85634092],[2110.5,5.09114023]],[[2111.6,3.0],[2111.7,4.73555],[2111.8,4.73543],[2112.0,3.7788],[2112.1,4.73478]]]
["bitfinex","ETHUSD",1741093075851,[[2111.2,7.12074588],[2111.1,9.59309092],[2111.0,10.45864409],[2110.8,5.28747],[2110.7,8.31420577]],[[2111.3,6.65e-06],[2112.0,3.0],[2112.2,5.55916],[2112.3,4.143],[2124.5,11.8539741]]]
["bitfinex","ETHUSD",1741093128918,[[2110.7,4.73764],[2110.6,0.07468338],[2110.5,4.7382],[2110.3,9.59499092],[1924.0,0.15681818]],[[2111.0,4.73712],[2111.1,5.52105],[2111.3,5.57040665],[2111.4,7.73634],[2111.6,0.91053646]]]
["bitfinex","ETHUSD",1741093185907,[[2111.1,0.07038572],[2111.0,4.73701],[2110.7,10.16120939],[2110.6,0.8152]],[[2111.3,0.19040665],[2111.4,0.7979],[2111.5,4.73613],[2111.6,4.139],[2111.7,5.38]]]
["bitfinex","ETHUSD",1741093236462,[[2106.7,9.60295092],[2106.5,9.70706],[2106.4,0.7633],[2106.3,4.74758],[2106.2,0.1226208]],[[2107.1,0.828],[2107.2,9.49149],[2107.3,3.0],[2107.5,4.74497],[2107.6,4.137]]]
["bitfinex","ETHUSD",1741093242748,[[2107.1,4.74582],[2107.0,9.60231092],[2106.9,4.96],[2106.7,6.06859],[2106.6,10.46455328]],[[2107.7,4.7445],[2107.8,0.7516],[2107.9,3.0],[2108.2,14.26146],[2108.5,5.52515739]]]
["bitfinex","ETHUSD",1741093313199,[[2103.1,0.7921],[2102.9,4.7553],[2102.8,4.75537],[2102.7,4.85634092],[2102.3,9.86326924]],[[2103.3,4.75451],[2103.4,4.75421],[2103.7,4.75364],[2104.0,4.75287],[2104.2,9.16858491]]]
["bitfinex","ETHUSD",1741093338535,[[2100.4,9.52173],[2100.3,0.7722],[2100.0,4.7619],[2099.9,3.1226208],[2099.8,5.40634092]],[[2100.9,4.76001],[2101.0,8.90073],[2101.1,0.7873],[2101.3,4.75898],[2101.6,4.75844]]]
["bitfinex","ETHUSD",1741093399497,[[2100.9,4.75974],[2100.8,1.504654],[2100.7,10.2866],[2100.5,10.16710092],[2100.4,4.96]],[[2101.4,4.75893],[2101.5,4.264],[2101.7,4.75808],[2101.8,9.1851],[2101.9,4.75774]]]
["bitfinex","ETHUSD",1741093429696,[[2100.7,4.76031],[2100.4,0.04760515],[2100.3,11.06013327],[2100.2,4.96],[2100.1,4.76166]],[[2100.8,0.49390607],[2101.2,4.75935],[2101.3,0.7992],[2101.5,10.13856],[2101.8,4.75791]]]
["bitfinex","ETHUSD",1741093476966,[[2099.9,0.7741],[2099.8,4.85634092],[2099.7,4.76238],[2099.5,4.96],[2099.2,8.1348]],[[2100.2,4.76163],[2100.8,4.76009],[2100.9,4.283],[2101.0,0.7945],[2101.1,7.75944]]]
["bitfinex","ETHUSD",1741093516633,[[2103.1,0.0674452],[2103.0,4.85634092],[2102.9,0.7991],[2102.8,4.75543],[2102.5,0.55]],[[2103.4,4.75435],[2103.5,4.75401],[2103.8,4.75339],[2104.0,3.7509],[2104.1,14.41168]]]
["bitfinex","ETHUSD",1741093528332,[[2103.3,0.04753718],[2103.2,5.42955952],[2103.1,5.58316],[2102.9,9.71519],[2102.8,5.01744515]],[[2103.8,5.24725222],[2103.9,9.01208],[2104.0,0.7597],[2104.2,5.11147294],[2104.5,4.75172]]]
["bitfinex","ETHUSD",1741093576400,[[2102.4,4.85634092],[2102.2,1.53735146],[2102.1,10.49353],[2102.0,14.20423],[2101.9,4.2]],[[2102.6,4.75609],[2103.0,3.0],[2103.1,4.75508],[2103.4,5.38],[2103.7,1.05]]]
["bitfinex","ETHUSD",1741093635772,[[2102.8,5.54444],[2102.7,4.85634092],[2102.6,9.71583],[2102.2,9.44],[2100.6,0.97615186]],[[2103.3,4.75447],[2103.6,0.8312],[2103.7,4.217],[2103.8,4.75345],[2104.3,0.85196269]]]
["bitfinex","ETHUSD",1741093672794,[[2102.1,4.97504356],[2102.0,4.75734],[2101.9,4.75739],[2101.8,0.7552],[2101.7,4.96]],[[2102.2,0.74594999],[2102.3,4.75677],[2102.4,4.75647],[2102.8,8.24976382],[2106.4,51.61118536]]]
["bitfinex","ETHUSD",1741093720145,[[2099.5,4.85634092],[2099.4,4.76315],[2099.3,5.55967],[2099.2,4.96],[2099.0,7.76416]],[[2099.9,9.52462],[2100.1,3.0],[2100.2,5.88198492],[2100.3,4.161],[2100.5,5.48437886]]]
["bitfinex","ETHUSD",1741093751194,[[2098.7,7.10674309],[2098.6,9.62141092],[2098.4,4.76553],[2098.2,4.52164663],[2097.9,5.75460799]],[[2099.2,4.76388],[2099.5,4.76303],[2099.7,7.937],[2099.8,10.14236],[2100.0,5.11334097]]]
["bitfinex","ETHUSD",1741093820146,[[2091.6,0.9474208],[2091.2,4.7818],[2090.9,9.486],[2090.8,4.282],[2090.6,4.78318]],[[2091.8,4.78069],[2092.4,7.7792],[2092.5,4.283],[2092.7,5.14656911],[2093.1,1.17531626]]]
["bitfinex","ETHUSD",1741093852071,[[2092.3,4.82698993],[2092.2,0.55],[2092.1,4.40105896],[2092.0,5.55529],[2091.9,3.0]],[[2093.0,5.57833],[2093.1,4.466],[2093.4,5.38],[2093.6,1.58e-06],[2093.8,5.2762]]]
["bitfinex","ETHUSD",1741093871232,[[2093.5,6.09618],[2093.4,4.7768],[2093.3,4.40105896],[2093.2,2.76946143],[2093.1,1.4726219]],[[2093.6,1.58e-06],[2094.2,4.488],[2094.3,5.52976],[2094.5,5.38],[2094.6,14.27035]]]
["bitfinex","ETHUSD",1741093917305,[[2094.0,0.55],[2093.9,5.22805896],[2093.8,7.54546143],[2093.7,0.85268204],[2093.4,4.77673]],[[2094.3,4.77505],[2094.6,4.77418],[2094.7,7.443],[2094.8,4.77387],[2096.7,5.5319]]]
["bitfinex","ETHUSD",1741093964895,[[2092.2,4.40105896],[2092.1,0.8124],[2092.0,9.56001],[2091.9,2.77446143],[2091.7,9.14769]],[[2092.5,4.7791],[2092.6,4.77888],[2092.9,4.77812],[2093.0,3.0],[2093.1,0.7511]]]
["bitfinex","ETHUSD",1741094009162,[[2087.6,0.1427662],[2087.0,0.9202358],[2086.9,4.79175],[2086.8,4.79199],[2086.7,4.40105896]],[[2087.7,7.78996],[2087.8,4.78984],[2087.9,5.38],[2088.0,9.50143858],[2088.1,0.792]]]
["bitfinex","ETHUSD",1741094055471,[[2086.5,4.79267],[2086.4,5.55103],[2086.1,9.19467896],[2085.9,2.76946143],[2085.8,12.21046083]],[[2087.2,4.79128],[2087.4,4.687],[2087.5,3.0],[2087.7,0.7988],[2087.9,0.5]]]
["bitfinex","ETHUSD",1741094073348,[[2088.3,0.7958],[2088.2,4.40105896],[2088.1,0.86470219],[2087.9,2.76946143],[2087.7,4.78985]],[[2089.3,5.38],[2089.4,0.7785],[2089.5,4.713],[2089.7,0.73688859],[2090.0,0.5]]]
["bitfinex","ETHUSD",1741094107607,[[2089.5,5.33583],[2089.4,4.78602],[2089.3,0.8133],[2089.2,9.18734896],[2089.1,0.51453133]],[[2089.6,7e-06],[2090.1,0.7581],[2090.2,4.78436],[2090.3,10.065],[2090.6,5.14128584]]]
["bitfinex","ETHUSD",1741094169968,[[2093.3,0.55],[2093.2,5.32580127],[2093.0,3.39186143],[2092.8,4.77827],[2092.7,3.0]],[[2094.0,4.7757],[2094.2,5.3851],[2094.3,0.36135088],[2094.4,5.38],[2094.7,14.26213]]]
["bitfinex","ETHUSD",1741094200488,[[2095.1,0.06999558],[2095.0,4.23750976],[2094.8,8.71069143],[2094.6,0.67206309],[2094.0,0.5]],[[2095.3,7.8947358],[2095.5,4.77224],[2095.7,4.529],[2095.8,0.7832],[2096.0,4.77114]]]
["bitfinex","ETHUSD",1741094247803,[[2094.4,5.29956191],[2094.2,4.77486],[2094.1,10.35827976],[2093.8,2.59946143],[2093.5,5.27647]],[[2094.8,7.77382],[2094.9,9.27855],[2095.1,5.38],[2095.2,5.59746],[2095.3,4.77274]]]
["bitfinex","ETHUSD",1741094281969,[[2092.4,0.83],[2092.3,4.23750976],[2092.0,2.59946143],[2091.9,4.78012],[2091.5,4.78107]],[[2092.7,4.77868],[2093.2,4.77755],[2093.4,3.0],[2093.5,13.1567],[2093.9,0.55]]]
["bitfinex","ETHUSD",1741094344470,[[2089.6,0.55],[2089.5,9.61922499],[2089.3,0.7808],[2089.2,5.22247456],[2089.1,4.23750976]],[[2090.0,4.78481],[2090.1,4.413],[2090.2,4.78435],[2090.3,4.784],[2090.5,5.38]]]
["bitfinex","ETHUSD",1741094391502,[[2086.0,4.79377],[2085.9,4.86829166],[2085.8,0.7616],[2085.6,4.79461],[2085.4,4.82144631]],[[2086.4,5.54474784],[2086.5,5.52202035],[2086.7,5.38],[2086.9,0.24204873],[2087.2,0.5]]]
["bitfinex","ETHUSD",1741094401419,[[2086.3,0.8126],[2086.2,4.79319],[2086.1,9.03113976],[2085.9,0.55],[2085.8,7.39361143]],[[2086.6,4.79257],[2086.7,4.79225],[2087.0,1.15819373],[2087.1,4.79151],[2087.2,9.786]]]
["bitfinex","ETHUSD",1741094444779,[[2080.3,0.7604],[2080.1,4.80729],[2079.9,6.40567171],[2079.7,4.80831],[2079.6,14.34939]],[[2080.8,0.5],[2081.3,5.477],[2081.4,5.57204],[2081.9,0.75326788],[2082.1,5.30302]]]
["bitfinex","ETHUSD",1741094495977,[[2079.2,4.80954],[2079.1,4.80971],[2078.8,4.81032],[2078.4,4.81117],[2078.2,8.33]],[[2079.3,6.26906854],[2079.6,2.89635341],[2079.7,0.8094],[2079.8,4.80827],[2080.2,4.80726]]]
["bitfinex","ETHUSD",1741094531296,[[2077.9,1.372005],[2077.8,3.37855],[2077.7,10.106],[2077.5,8.38107282],[2077.4,11.397]],[[2079.2,0.79],[2079.7,0.04806854],[2079.8,6.048],[2079.9,3.7],[2080.5,0.5]]]
["bitfinex","ETHUSD",1741094577875,[[2077.4,4.81353],[2077.2,5.9412],[2077.0,4.8144],[2076.8,7.23020539],[2076.7,7.81512]],[[2078.1,4.81221],[2078.2,6.76596854],[2078.5,10.19128],[2078.6,0.55],[2078.8,4.81053]]]
["bitfinex","ETHUSD",1741094600898,[[2081.5,5.55862],[2081.4,4.8044],[2081.2,4.80485],[2081.1,5.33],[2080.8,8.33875]],[[2081.6,0.0897616],[2082.4,5.60338629],[2082.5,0.8059],[2082.6,4.80172],[2082.7,5.38]]]
["bitfinex","ETHUSD",1741094670230,[[2084.2,4.79795],[2084.1,10.12822],[2083.8,6.68244442],[2083.5,10.29753],[2083.3,4.80001]],[[2084.6,4.79716],[2084.8,3.0],[2084.9,4.79652],[2085.1,0.8087],[2085.4,10.82726]]]
["bitfinex","ETHUSD",1741094713437,[[2081.4,4.80429],[2081.3,4.80457],[2081.0,10.13533],[2080.9,0.7732],[2080.8,14.96822025]],[[2081.8,4.86373947],[2082.0,4.80328],[2082.1,0.8086],[2082.4,10.18236],[2082.5,8.948]]]
["bitfinex","ETHUSD",1741094755581,[[2081.1,4.80501],[2080.9,5.33],[2080.8,0.480595],[2080.6,5.58696],[2080.2,0.5]],[[2081.5,0.795],[2081.6,0.06005762],[2081.9,4.8035],[2082.1,5.38],[2082.2,8.50262]]]
["bitfinex","ETHUSD",1741094765300,[[2077.4,0.1226017],[2077.1,5.59518],[2077.0,5.33],[2076.7,5.18205875],[2076.6,0.5]],[[2077.7,4.8132],[2077.9,6.101],[2078.0,4.81241],[2078.3,3.06014661],[2078.4,4.81162]]]
["bitfinex","ETHUSD",1741094812013,[[2079.6,10.92393],[2079.5,4.80882],[2079.2,5.290494],[2079.0,3.0],[2078.9,0.5]],[[2080.4,5.58837],[2080.5,9.81264],[2080.7,5.93],[2080.8,11.87020633],[2081.1,4.80519]]]
["bitfinex","ETHUSD",1741094871598,[[2081.5,0.2392],[2080.8,5.33],[2080.7,0.7596],[2080.5,4.80652],[2080.4,4.8066]],[[2081.6,6.64756354],[2081.7,4.80377],[2081.9,9.60687],[2082.0,3.0],[2082.3,13.9454]]]
["bitfinex","ETHUSD",1741094906323,[[2077.9,4.81244],[2077.8,5.293949],[2077.5,10.14325],[2077.4,1.97431987],[2077.1,5.16979653]],[[2078.3,4.87187782],[2078.4,0.8101],[2078.5,4.81138],[2078.6,10.19094],[2079.0,7.81002]]]
["bitfinex","ETHUSD",1741094920504,[[2069.6,5.33],[2069.4,0.80745986],[2069.0,4.9557917],[2068.8,14.25],[2068.7,14.83847674]],[[2070.7,0.5],[2071.2,4.88847638],[2071.5,4.82749],[2071.7,0.06033964],[2071.8,4.82672]]]
["bitfinex","ETHUSD",1741094992893,[[2067.1,0.9723764],[2066.9,3.0],[2066.6,3.0],[2066.4,4.83912],[2066.2,1.95549946]],[[2067.7,0.04838881],[2068.1,7.162],[2068.2,3.7],[2068.7,5.38],[2069.0,14.44442]]]
["bitfinex","ETHUSD",1741094998952,[[2066.5,4.83893],[2066.3,4.83944],[2066.2,0.483985],[2066.1,4.83993],[2065.8,5.61014]],[[2066.9,4.83817],[2067.1,4.83788],[2067.2,0.04838881],[2067.4,4.837],[2067.6,2.87388194]]]
["bitfinex","ETHUSD",1741095065619,[[2075.6,8.915112],[2075.2,7.88913714],[2075.0,4.81909]],[[2076.4,0.127284],[2077.0,8.92070868],[2077.1,8.96785235],[2077.2,0.7909],[2077.7,7.966]]]
["bitfinex","ETHUSD",1741095083274,[[2076.4,7.383],[2076.3,9.571],[2076.0,6.26569],[2075.8,7.88913714],[2074.7,7.30853257]],[[2077.3,4.81404],[2077.8,3.0],[2078.0,1.10950162],[2078.1,1.2646],[2078.2,5.36204]]]
["bitfinex","ETHUSD",1741095126374,[[2073.2,4.82335],[2073.1,4.82369],[2073.0,0.04822164],[2072.9,12.03212],[2072.6,4.82483]],[[2074.5,4.82057],[2074.8,0.7969],[2074.9,12.02759],[2075.3,4.81881],[2075.4,4.81852]]]
["bitfinex","ETHUSD",1741095177372,[[2072.4,0.55],[2072.3,5.51113208],[2072.2,3.0],[2071.8,14.40967],[2071.7,14.335]],[[2073.8,3.7],[2073.9,0.7906],[2074.0,5.38],[2074.4,6.817],[2074.7,0.5]]]
["bitfinex","ETHUSD",1741095216530,[[2075.1,5.863],[2074.9,4.8195],[2074.8,1.10754],[2074.7,15.89523],[2074.5,11.37842]],[[2075.9,4.81731],[2076.1,4.81689],[2076.2,1.13833162],[2076.3,4.8196062],[2076.4,8.38]]]
["bitfinex","ETHUSD",1741095262173,[[2074.8,9.575],[2074.5,6.321],[2074.4,5.33],[2074.3,0.355],[2074.2,1.449882]],[[2076.0,9.911],[2076.3,0.5033162],[2076.5,4.81598],[2078.0,4.81233],[2088.8,0.184]]]
["bitfinex","ETHUSD",1741095267306,[[2075.8,7.81727],[2075.7,5.88],[2075.6,0.890132],[2075.4,0.533],[2075.3,4.81851]],[[2076.3,0.0033162],[2076.7,4.81547],[2077.1,10.97548],[2077.2,3.7],[2077.5,11.06355]]]
["bitfinex","ETHUSD",1741095314440,[[2075.5,5.732],[2075.1,1.43120432],[2075.0,5.33],[2074.8,9.573],[2074.6,6.46993791]],[[2076.2,3.0],[2076.3,0.0033162],[2076.5,3.0],[2076.6,5.64291],[2076.8,9.08]]]
["bitfinex","ETHUSD",1741095379955,[[2074.3,0.09337983],[2074.2,5.249],[2074.1,5.33],[2073.9,3.0],[2073.7,0.96390854]],[[2075.0,3.8108],[2075.1,0.481925],[2075.3,4.81879],[2079.0,16.387],[2369.3,0.02339069]]]
["bitfinex","ETHUSD",1741095407110,[[2075.0,0.63969942],[2074.7,9.06964944],[2074.6,10.1501],[2074.5,5.089],[2072.4,16.0]],[[2075.2,9.63788],[2075.5,4.81811],[2075.8,13.19751],[2075.9,8.5172],[2358.2,0.01018952]]]
["bitfinex","ETHUSD",1741095455089,[[2075.6,5.33],[2075.5,5.64381735],[2075.4,3.0],[2075.0,9.93825565],[2074.9,5.37043293]],[[2076.3,0.7977162],[2076.5,0.24349352],[2076.7,10.19554],[2076.8,8.51528],[2076.9,0.5]]]
["bitfinex","ETHUSD",1741095499007,[[2076.2,24.1348282],[2076.1,5.18052304],[2076.0,10.74086586],[2075.9,9.63392],[2075.8,9.57]],[[2076.3,6.2e-06],[2077.6,4.81345],[2077.7,5.60434],[2078.0,4.81236],[2078.2,5.38]]]
["bitfinex","ETHUSD",1741095548249,[[2080.5,5.004],[2080.1,0.04806537],[2080.0,9.541],[2079.8,5.68501224],[2079.7,3.55]],[[2080.6,0.8004],[2080.7,4.80608],[2081.0,13.18556],[2081.2,3.7],[2081.4,0.5]]]
["bitfinex","ETHUSD",1741095553284,[[2081.2,5.023],[2080.9,5.33],[2080.7,3.0],[2080.5,0.5004],[2080.4,5.1730659]],[[2081.3,4.80468],[2081.4,4.8045],[2081.5,4.80424],[2081.6,4.80419],[2081.7,0.8004]]]
["bitfinex","ETHUSD",1741095612924,[[2077.4,0.05406918],[2077.3,4.81385],[2077.0,16.49088],[2076.7,10.14532],[2076.6,3.0]],[[2078.0,4.81238],[2078.1,0.8332],[2078.2,9.08],[2078.3,4.8118],[2078.4,5.36085326]]]
["bitfinex","ETHUSD",1741095644240,[[2078.8,5.003],[2078.6,7.81075],[2078.5,14.36899],[2078.4,1.34653521],[2078.2,5.33]],[[2079.3,10.18942],[2079.5,4.80905],[2079.6,8.50862],[2079.8,4.80819],[2079.9,4.97746]]]
["bitfinex","ETHUSD",1741095701295,[[2077.6,4.86122238],[2077.5,0.09166688],[2077.4,4.81353],[2077.0,3.0],[2076.9,15.49880245]],[[2078.2,6.154],[2078.3,8.51176],[2078.9,4.81043],[2079.1,4.994],[2079.6,14.87582384]]]
["bitfinex","ETHUSD",1741095737028,[[2082.5,4.80192],[2082.4,4.80208],[2082.3,4.80237],[2082.2,16.362818],[2082.1,9.542]],[[2082.6,0.1227542]]]
["bitfinex","ETHUSD",1741095779841,[[2088.6,9.511],[2087.6,5.764571],[2087.5,4.79019],[2087.4,1.440533],[2087.3,7.5]],[[2088.7,4.78766],[2088.8,7.78743],[2088.9,4.78721],[2089.1,4.78691],[2089.2,5.0797]]]
["bitfinex","ETHUSD",1741095814956,[[2085.2,9.512],[2084.9,9.75127],[2084.8,4.79647],[2084.7,0.36781036],[2084.5,4.79714]],[[2085.5,4.79501],[2085.6,10.17488],[2085.7,0.8187],[2085.9,4.79412],[2086.2,7.79358]]]
["bitfinex","ETHUSD",1741095874696,[[2084.7,0.55],[2084.6,4.79702],[2084.5,4.7972],[2084.4,5.88],[2084.3,0.4954]],[[2085.0,4.79616],[2085.1,4.79599],[2085.3,10.17547],[2085.4,0.757],[2085.6,4.79493]]]
["bitfinex","ETHUSD",1741095880395,[[2083.4,0.55],[2083.3,0.48001],[2083.2,4.954],[2083.0,0.35878899],[2082.8,30.67379708]],[[2083.8,5.38],[2084.1,3.0],[2084.2,0.7612],[2084.3,3.7],[2084.8,4.79667]]]
["bitfinex","ETHUSD",1741095931852,[[2085.6,4.946],[2085.3,9.529],[2085.0,4.79598],[2084.7,4.79681],[2084.6,4.79704]],[[2085.7,4.79455],[2085.8,4.79437],[2086.0,4.79396],[2086.1,0.779374],[2086.2,7.79345]]]
["bitfinex","ETHUSD",1741095972244,[[2088.7,14.438],[2088.4,0.35763325],[2088.3,4.78852],[2087.9,10.11943],[2087.8,1.440239]],[[2088.8,4.78743],[2088.9,4.7873],[2089.1,4.78679],[2089.2,5.38],[2089.4,8.4861]]]
["bitfinex","ETHUSD",1741096020223,[[2086.2,4.927],[2086.1,9.516],[2086.0,4.79385],[2085.9,5.15647706],[2085.6,10.12477]],[[2086.4,4.793],[2086.7,4.79233],[2086.9,3.7718],[2087.0,14.888904],[2087.2,5.29113]]]
["bitfinex","ETHUSD",1741096065683,[[2083.4,4.7998],[2083.2,4.80012],[2082.9,8.35084],[2082.8,0.206],[2082.5,10.13188]],[[2083.6,5.38],[2083.7,0.823],[2083.8,8.49902],[2083.9,4.7987],[2084.1,4.79828]]]
["bitfinex","ETHUSD",1741096115125,[[2086.6,0.55],[2086.5,4.91],[2086.4,4.99892],[2086.3,4.79296],[2086.2,4.013739]],[[2086.8,4.79213],[2087.2,5.38],[2087.3,5.54827],[2087.5,6.7],[2088.2,5.02972134]]]
["bitfinex","ETHUSD",1741096139150,[[2083.6,0.55],[2083.5,5.11],[2083.4,14.31974],[2083.3,4.79991],[2083.2,3.35341447]],[[2083.8,4.79892],[2084.0,4.79862],[2084.2,5.56092],[2084.3,9.08],[2084.5,4.79748]]]
["bitfinex","ETHUSD",1741096168001,[[2082.5,4.9],[2082.3,0.206],[2082.1,5.1653388],[2082.0,14.33307],[2081.9,1.07766388]],[[2082.6,4.80169],[2082.7,4.80159],[2083.0,5.62181],[2083.1,9.878101],[2083.3,4.80024]]]
["bitfinex","ETHUSD",1741096215337,[[2079.7,4.891],[2079.4,0.206],[2079.3,9.61839],[2079.0,4.80999],[2078.9,10.61440979]],[[2079.8,4.80815],[2079.9,4.80815],[2080.0,3.8012],[2080.1,4.80752],[2080.2,9.08]]]
["bitfinex","ETHUSD",1741096257401,[[2077.8,5.36263],[2077.5,6.341174],[2077.4,4.894],[2076.9,0.56501],[2076.8,12.83]],[[2078.3,5.59727],[2078.4,3.7],[2078.6,5.38],[2078.9,4.81039],[2079.2,0.5]]]
["bitfinex","ETHUSD",1741096306748,[[2072.1,0.1242983],[2071.5,0.2061],[2071.0,0.23744928],[2070.9,5.43168116],[2070.8,14.90403446]],[[2072.2,4.82578],[2072.3,8.52557],[2072.4,5.38],[2072.5,4.8251],[2072.6,0.806]]]
["bitfinex","ETHUSD",1741096352170,[[2066.1,9.8001],[2065.9,2.32469661],[2065.8,0.1242983],[2065.3,5.33],[2064.5,14.25]],[[2067.9,0.7767],[2068.0,14.745815],[2068.1,5.261],[2068.3,3.37112148],[2068.5,0.5]]]
["bitfinex","ETHUSD",1741096371166,[[2067.5,8.04263],[2067.4,5.33676446],[2067.1,7.5],[2066.4,14.25],[2065.5,18.40920338]],[[2069.0,0.8039],[2069.2,13.91286],[2069.6,5.33185],[2069.8,5.572],[2070.0,4.83109]]]
["bitfinex","ETHUSD",1741096447748,[[2072.8,4.8243],[2072.7,5.3141],[2072.4,4.82511],[2072.2,0.36149257],[2072.1,13.156]],[[2073.1,10.2037],[2073.3,3.7],[2073.6,0.8264],[2073.8,0.1215707]]]
["bitfinex","ETHUSD",1741096464058,[[2072.0,0.55],[2071.9,9.89345],[2071.5,4.82725],[2071.4,5.33],[2071.1,4.82834]],[[2072.4,4.82536],[2072.5,6.2064],[2072.7,4.82471],[2072.9,3.7],[2073.2,5.67850364]]]
["bitfinex","ETHUSD",1741096499758,[[2068.8,0.0727145],[2068.6,4.8341],[2068.5,4.83429],[2068.4,5.039],[2068.2,14.42211]],[[2069.0,0.908069],[2069.1,5.66051],[2069.2,5.38],[2069.3,3.7],[2069.4,4.83244]]]
["bitfinex","ETHUSD",1741096545483,[[2060.8,4.85248],[2060.6,0.06037113],[2060.4,3.0],[2060.3,5.258],[2060.2,0.8034]],[[2061.7,0.8289],[2062.1,4.84956],[2062.3,3.7],[2062.5,0.5],[2062.7,4.84802]]]
["bitfinex","ETHUSD",1741096577149,[[2063.1,4.84695],[2063.0,4.84712],[2062.7,4.84784],[2062.6,0.005],[2062.5,4.84826]],[[2063.4,5.38],[2063.6,4.84606],[2063.7,0.7775],[2063.8,4.84564],[2064.0,10.21996]]]
["bitfinex","ETHUSD",1741096635696,[[2065.7,4.84082],[2065.6,0.0212],[2065.5,14.45327],[2065.4,4.84163],[2065.3,5.70589872]],[[2066.3,4.83967],[2066.4,0.7953],[2066.6,10.21893],[2066.8,4.83845],[2067.0,13.16411]]]
["bitfinex","ETHUSD",1741096679619,[[2065.1,5.39235],[2065.0,4.8424],[2064.7,4.84314],[2064.6,0.0212],[2064.4,11.58792269]],[[2065.4,5.38],[2065.5,0.8035],[2066.1,4.84005],[2066.3,5.642],[2339.8,0.00905956]]]
["bitfinex","ETHUSD",1741096689969,[[2064.7,4.84319],[2064.5,0.0212],[2064.3,8.21375943],[2064.1,5.162],[2064.0,6.44592269]],[[2065.2,6.1608],[2065.3,4.84208],[2065.6,4.84137],[2065.8,5.162],[2065.9,4.84059]]]
["bitfinex","ETHUSD",1741096731612,[[2067.4,0.55],[2067.3,4.8371],[2067.2,10.24076651],[2067.1,4.83747],[2066.9,4.83813]],[[2067.5,5.38],[2067.7,4.8363],[2067.9,0.7511],[2068.1,9.83337],[2068.2,1.096631]]]
["bitfinex","ETHUSD",1741096780625,[[2067.5,9.103981],[2067.4,4.83677],[2067.2,0.0212],[2067.1,4.83762],[2066.7,18.55584739]],[[2067.8,5.38],[2067.9,4.83592],[2068.1,4.83556],[2068.2,4.83514],[2068.3,0.8294]]]
["bitfinex","ETHUSD",1741096824790,[[2069.2,9.596],[2068.9,4.83338],[2068.7,4.83384],[2068.5,4.96],[2068.4,6.44723837]],[[2069.4,4.83252],[2069.5,0.803],[2069.6,4.83203],[2069.8,4.83161],[2070.0,8.31722416]]]
["bitfinex","ETHUSD",1741096869883,[[2071.3,0.0212],[2071.1,9.65645],[2070.9,3.0],[2070.8,6.06336429],[2070.7,4.82911]],[[2071.6,4.82729],[2071.7,5.44337277],[2072.0,4.82641],[2072.2,0.7555],[2072.4,5.455]]]
["bitfinex","ETHUSD",1741096894195,[[2073.7,8.37229],[2073.6,4.84373],[2073.4,5.89755],[2073.3,10.323],[2073.2,6.06336429]],[[2073.8,0.09597617],[2074.2,4.82129],[2074.3,10.20105],[2074.5,0.7655],[2074.9,5.41971]]]
["bitfinex","ETHUSD",1741096959198,[[2071.8,9.585],[2071.4,3.55],[2071.3,4.84892],[2071.1,6.06336429],[2070.7,8.93]],[[2071.9,4.82648],[2072.0,5.38],[2072.2,0.8328],[2072.6,7.82503],[2072.8,5.622]]]
["bitfinex","ETHUSD",1741097003940,[[2072.0,0.55],[2071.9,4.82627],[2071.8,4.8266],[2071.7,3.0],[2071.6,0.81262]],[[2072.4,4.82552],[2072.6,6.0571515],[2072.7,4.82463],[2073.1,4.82391],[2073.2,3.5]]]
["bitfinex","ETHUSD",1741097047394,[[2066.1,4.84001],[2065.9,2.3354],[2065.8,4.84059],[2065.7,9.6],[2065.6,4.965]],[[2066.5,5.38],[2066.7,4.83876],[2066.8,0.61855],[2067.0,5.7705],[2067.1,3.0]]]
["bitfinex","ETHUSD",1741097055394,[[2065.6,5.39108],[2065.5,0.1215707],[2065.3,5.39177],[2065.2,3.8251],[2064.8,16.24351894]],[[2066.0,6.1675],[2066.3,9.80779],[2066.6,7.83896],[2066.7,0.36490422],[2066.8,4.83862]]]
["bitfinex","ETHUSD",1741097101463,[[2071.4,0.55],[2071.2,0.55],[2071.1,3.0],[2070.9,0.7636],[2070.8,12.32881]],[[2071.8,9.65375],[2071.9,5.38],[2072.0,0.795],[2072.1,4.82603],[2072.2,4.82595]]]
["bitfinex","ETHUSD",1741097155960,[[2073.7,1.019469],[2073.6,9.575],[2073.4,1.1129],[2073.3,5.18552054],[2073.1,5.37114971]],[[2074.6,4.8202],[2074.8,4.81977],[2075.0,10.19928]]]
["bitfinex","ETHUSD",1741097194349,[[2080.2,3.55],[2080.1,4.80727],[2079.5,3.7616],[2079.4,8.90898219],[2079.3,4.8093]],[[2080.3,4.93],[2080.7,10.18618],[2080.8,4.80599],[2081.2,4.80513],[2081.3,15.931]]]
["bitfinex","ETHUSD",1741097249430,[[2087.6,0.55],[2087.5,7.7903],[2087.4,4.79047],[2087.2,0.7914],[2087.1,4.79133]],[[2088.1,10.72912],[2088.3,4.78878],[2088.4,0.50117346],[2088.6,4.9164335],[2088.7,0.8075]]]
["bitfinex","ETHUSD",1741097283113,[[2084.6,0.8243],[2084.4,8.93],[2084.3,5.85831552],[2084.2,15.855],[2084.1,7.5]],[[2085.5,4.79501],[2085.6,0.7612],[2085.7,6.024],[2086.1,15.857],[2086.2,5.29362]]]
["bitfinex","ETHUSD",1741097330664,[[2081.3,4.86351668],[2081.2,4.80484],[2080.9,5.91966979],[2080.7,0.7552],[2080.6,7.80614]],[[2081.4,21.903],[2081.5,0.7559],[2082.0,10.18316],[2082.5,0.5],[2082.6,4.8019]]]
["bitfinex","ETHUSD",1741097356695,[[2083.7,0.55],[2083.6,4.79919],[2083.5,0.55],[2083.4,8.96531321],[2083.2,4.80021]],[[2084.3,11.900713],[2084.4,0.7591],[2084.6,4.79709],[2084.9,4.79659],[2086.0,16.46427652]]]
["bitfinex","ETHUSD",1741097382443,[[2081.5,0.12722577],[2081.0,5.15814966],[2080.9,0.0705311],[2080.7,4.80591],[2080.5,5.33]],[[2081.7,4.80378],[2081.8,7.11716],[2081.9,5.38],[2082.0,0.8146],[2082.1,4.80288]]]
["bitfinex","ETHUSD",1741097431817,[[2083.3,0.55],[2083.2,0.55],[2083.0,3.0],[2082.9,4.80093],[2082.8,3.0]],[[2083.7,5.905],[2083.8,5.38],[2083.9,0.8179],[2084.0,15.897],[2084.1,4.79833]]]
["bitfinex","ETHUSD",1741097475491,[[2077.2,4.89167358],[2077.0,0.36074922],[2076.8,0.76],[2076.7,0.1235568],[2076.6,4.81533]],[[2077.8,4.81295],[2077.9,0.7833],[2078.2,4.81188],[2078.4,3.0],[2078.5,5.88]]]
["bitfinex","ETHUSD",1741097525647,[[2077.4,0.35907947],[2076.8,4.81497],[2076.7,0.1235568],[2076.6,4.81538],[2076.5,6.1141]],[[2077.5,16.90347],[2077.6,4.81339],[2077.7,4.81302],[2077.9,4.81258],[2078.1,4.81223]]]
["bitfinex","ETHUSD",1741097575417,[[2078.4,4.81134],[2078.3,0.7856],[2078.2,5.33],[2078.1,6.2971162],[2077.9,9.42999446]],[[2079.1,0.8176],[2079.2,12.240853],[2079.3,4.8094],[2079.6,4.80877],[2079.7,3.0]]]
["bitfinex","ETHUSD",1741097623154,[[2080.9,5.35561],[2080.8,7.80574],[2080.4,5.820379],[2079.7,4.80838],[2079.3,2.46283183]],[[2081.0,5.886],[2081.4,5.38],[2081.5,0.7971],[2081.7,4.80387],[2081.8,4.80353]]]
["bitfinex","ETHUSD",1741097629364,[[2080.6,0.15767245],[2080.3,0.55],[2080.2,4.8072],[2080.1,4.80736],[2080.0,4.13813774]],[[2080.8,5.60316],[2080.9,10.18562],[2081.0,5.881],[2081.1,4.80516],[2350.0,0.01]]]
["bitfinex","ETHUSD",1741097692094,[[2079.7,3.0],[2079.6,4.80852],[2079.5,5.57827],[2079.3,5.16419913],[2079.1,1.26958866]],[[2080.3,12.053],[2080.7,4.80609],[2080.8,3.0],[2081.0,21.21552],[2081.3,0.55]]]
["bitfinex","ETHUSD",1741097728459,[[2077.8,3.0],[2077.7,4.81293],[2077.6,5.58284],[2077.3,4.81385],[2077.1,16.59124232]],[[2078.4,16.66901],[2078.5,0.8162],[2078.6,4.81096],[2079.0,5.31015],[2079.1,4.80979]]]
["bitfinex","ETHUSD",1741097775741,[[2079.6,0.55],[2079.4,0.7696],[2079.1,4.80954],[2078.9,4.81019],[2078.8,19.27691232]],[[2080.3,6.444255],[2080.5,5.838]]]
["bitfinex","ETHUSD",1741097811406,[[2072.5,0.1235568],[2072.4,4.82523],[2072.3,1.56015919],[2071.8,15.66494809],[2071.7,16.43]],[[2073.2,4.8235],[2073.6,0.7903],[2073.7,4.82242],[2073.8,15.939],[2074.2,13.20122]]]
["bitfinex","ETHUSD",1741097868174,[[2067.8,3.0],[2067.6,0.7809],[2067.2,6.35499446],[2066.9,7.5],[2066.8,15.994]],[[2068.5,4.83455],[2068.6,4.83434],[2068.8,6.6159],[2068.9,5.316838],[2069.3,1.56144543]]]
["bitfinex","ETHUSD",1741097897411,[[2069.5,7.95886774],[2069.4,4.83211],[2069.1,5.62202],[2069.0,0.55],[2068.6,11.28099232]],[[2069.6,5.38],[2070.0,5.852],[2070.1,4.83082],[2070.2,5.58995],[2070.4,4.82999]]]
["bitfinex","ETHUSD",1741097921593,[[2069.3,8.73008102],[2069.2,4.83277],[2069.0,5.847],[2068.9,10.16347],[2068.8,20.44800848]],[[2070.0,9.66196],[2070.1,11.709823],[2070.3,0.79602488],[2070.4,4.83016],[2070.5,0.7697]]]
["bitfinex","ETHUSD",1741097969133,[[2066.3,8.38956],[2066.2,4.8398],[2066.1,4.83992],[2065.9,5.08548403],[2065.8,5.59444]],[[2066.4,5.38],[2066.9,0.8205],[2067.5,4.83679],[2067.7,4.83635],[2067.8,0.5]]]
["bitfinex","ETHUSD",1741098018144,[[2065.1,4.84236],[2064.9,5.65437],[2064.6,0.36234874],[2064.4,5.946],[2064.3,4.84403]],[[2065.6,10.78735],[2065.7,0.767],[2065.8,4.84094],[2066.0,16.024],[2066.2,4.8398]]]
["bitfinex","ETHUSD",1741098061298,[[2069.6,5.26845005],[2069.5,0.35543043],[2069.4,0.814],[2069.3,10.77841],[2068.9,16.61016232]],[[2070.3,4.83033],[2070.4,5.38],[2070.6,5.948],[2070.8,5.5861534],[2071.1,3.0]]]
["bitfinex","ETHUSD",1741098107423,[[2069.9,3.61577306],[2069.8,5.868138],[2069.7,0.766],[2069.6,8.93],[2069.5,0.37235563]],[[2070.0,6.58231812],[2070.6,4.82956],[2070.8,4.82922],[2071.0,16.89138],[2096.6,20.81940272]]]
["bitfinex","ETHUSD",1741098134030,[[2072.7,0.06831869],[2072.1,0.7523],[2071.7,5.33],[2071.6,11.27390232],[2071.5,8.93]],[[2072.9,0.1214168],[2073.0,6.1633],[2073.5,5.846],[2073.7,3.5],[2073.9,0.36369384]]]
["bitfinex","ETHUSD",1741098200975,[[2078.1,0.55],[2077.9,0.0856],[2077.8,3.0],[2077.7,5.83]],[[2078.9,21.767],[2079.0,4.81016],[2079.1,6.1658],[2079.4,5.22594062],[2079.7,8.53991]]]
["bitfinex","ETHUSD",1741098205700,[[2079.3,5.44491],[2079.2,3.0],[2079.1,14.49691232],[2079.0,4.80999],[2078.9,14.13719446]],[[2079.4,0.051585],[2080.6,5.38],[2080.7,5.827],[2080.9,0.7839],[2081.0,15.93]]]
["bitfinex","ETHUSD",1741098248609,[[2077.0,0.44172634],[2076.7,4.8152],[2076.6,7.5],[2076.5,11.147],[2076.4,6.44691232]],[[2077.9,4.81271],[2078.0,0.7529],[2078.1,5.817],[2078.6,4.81093]]]
["bitfinex","ETHUSD",1741098297007,[[2075.4,0.55],[2075.3,4.81845],[2075.2,3.0],[2075.1,5.48993],[2074.9,4.81948]],[[2075.7,6.1612],[2075.9,4.81721],[2076.0,10.64195],[2076.3,4.81627],[2076.5,15.944]]]
["bitfinex","ETHUSD",1741098337845,[[2070.8,8.37905],[2070.7,4.82912],[2070.5,5.50072],[2070.3,4.83021],[2070.1,12.33051]],[[2070.9,5.829],[2071.3,0.7559],[2071.5,27.748081],[2072.2,5.19284663],[2350.2,0.06086159]]]
["bitfinex","ETHUSD",1741098389488,[[2074.1,1.581365],[2073.9,0.6711],[2073.8,5.826],[2073.7,10.15207],[2072.8,16.66846222]],[[2074.8,5.38],[2075.0,4.81938],[2075.2,6.6079],[2075.4,4.81853],[2075.5,0.5]]]
["bitfinex","ETHUSD",1741098434262,[[2074.6,0.6711],[2074.5,5.17441604],[2074.4,11.73471706],[2074.2,11.27738403],[2073.7,4.82223]],[[2075.1,4.81916],[2075.5,10.85411],[2075.6,0.7624],[2075.7,5.38],[2075.8,4.81745]]]
["bitfinex","ETHUSD",1741098450963,[[2073.9,3.0],[2073.8,5.33],[2073.7,12.99328],[2073.4,11.27922403],[2073.3,4.8231]],[[2074.8,4.81974],[2074.9,10.96214],[2075.0,6.061],[2075.1,4.81926],[2075.3,9.444984]]]
["bitfinex","ETHUSD",1741098486019,[[2072.6,0.55],[2072.5,7.825],[2072.3,4.82538],[2072.2,6.6741],[2072.0,0.36575979]],[[2072.9,5.38],[2073.1,4.8238],[2073.3,6.8266],[2073.5,4.82297],[2074.0,0.36637701]]]
["bitfinex","ETHUSD",1741098532079,[[2069.3,0.04717645],[2068.4,4.83442],[2068.2,7.83494],[2067.9,4.83574],[2067.8,0.7921]],[[2069.4,16.093334],[2069.5,4.83208],[2069.6,4.83185],[2069.8,5.3316],[2069.9,5.3897]]]
["bitfinex","ETHUSD",1741098570358,[[2069.3,0.55],[2069.2,4.83256],[2068.9,0.55],[2068.8,7.83351],[2068.7,1.13654122]],[[2069.5,11.23],[2069.7,4.83162],[2069.9,5.65713],[2070.0,3.0],[2070.1,21.30493]]]
["bitfinex","ETHUSD",1741098626569,[[2078.6,0.55],[2078.4,4.81128],[2078.3,4.81148],[2078.2,10.5],[2078.0,4.81231]],[[2079.3,4.80945],[2079.4,0.8173],[2079.8,20.75523],[2080.0,5.30772],[2080.2,4.80736]]]
["bitfinex","ETHUSD",1741098653081,[[2079.7,0.7921],[2079.5,7.5],[2079.3,7.81774915],[2078.9,0.7211958],[2078.7,0.49999446]],[[2080.2,4.80741],[2080.5,6.88],[2080.6,4.80633],[2081.1,0.7812],[2081.2,0.5]]]
["bitfinex","ETHUSD",1741098711200,[[2068.6,7.5],[2068.3,7.81774915],[2068.2,4.83506],[2067.9,21.33377446],[2067.7,7.928]],[[2070.1,4.83091],[2070.2,0.8092]]]
["bitfinex","ETHUSD",1741098752996,[[2052.5,0.8263],[2052.2,0.86177824],[2051.9,7.5373302],[2051.4,8.98],[2051.2,16.075]],[[2054.1,0.805],[2054.2,4.86824],[2054.3,10.704],[2054.4,16.075],[2054.7,5.3669]]]
["bitfinex","ETHUSD",1741098761035,[[2046.3,4.8867],[2045.6,0.7866],[2044.7,2.48448524],[2044.6,7.5],[2044.4,10.67382124]],[[2046.5,0.01685],[2046.9,0.00486],[2047.4,0.5],[2047.5,4.88416],[2047.8,16.108]]]
["bitfinex","ETHUSD",1741098803373,[[2056.1,0.55],[2055.9,3.0],[2055.8,3.0],[2055.7,0.55]],[[2057.1,5.33],[2057.9,16.1]]]
["bitfinex","ETHUSD",1741098845251,[[2057.7,7.5],[2057.5,4.5328],[2057.1,0.5],[2057.0,8.52307589],[2056.9,5.29]],[[2059.2,1.6607],[2059.9,4.85471],[2060.0,16.085],[2060.3,4.85386],[2060.5,0.5]]]
["bitfinex","ETHUSD",1741098905022,[[2076.3,3.0],[2076.2,4.331649],[2075.8,0.55],[2075.7,15.95],[2075.5,7.5]],[[2077.3,5.33],[2077.4,1e-05],[2077.6,1.5938],[2077.7,4.81318],[2078.4,0.2451027]]]
["bitfinex","ETHUSD",1741098928316,[[2094.8,4.77363],[2094.5,4.77423],[2094.3,7.77468],[2094.0,8.05],[2093.4,8.83703633]],[[2095.8,8.71],[2096.1,4.77095],[2096.2,2.1263],[2096.3,15.857],[2096.7,4.76947]]]
["bitfinex","ETHUSD",1741098971512,[[2104.0,0.91148],[2103.9,1.6148],[2103.4,12.25415],[2103.3,15.765],[2102.7,16.0]],[[2105.5,8.71],[2106.3,6.32582],[2106.5,24.60203633],[2109.1,4.74147],[2111.2,26.33]]]
["bitfinex","ETHUSD",1741099011882,[[2130.6,1.49632624],[2129.1,35.9092],[2128.9,14.9951],[2128.6,8.17078535],[2128.4,0.35565123]],[[2132.5,1.5323],[2132.6,1.8688027],[2132.8,23.71278535],[2133.5,0.81707853],[2133.9,0.3479434]]]
["bitfinex","ETHUSD",1741099056105,[[2146.6,7.973494],[2146.5,1.56618938],[2146.3,8.58872183],[2145.7,15.424],[2145.6,1.25361328]],[[2159.3,0.25770941]]]
["bitfinex","ETHUSD",1741099095359,[[2150.8,8.98],[2150.4,15.383],[2150.3,5.29],[2150.2,17.1066],[2149.1,2.65635681]],[[2154.2,1.601],[2154.3,23.47172183],[2154.6,2.87990638],[2155.5,10.79239],[2155.9,0.34252878]]]
["bitfinex","ETHUSD",1741099107129,[[2154.5,8.97327312],[2153.9,1.5214],[2153.7,1.395284],[2152.4,8.08872183],[2152.3,17.45033329]],[[2156.5,20.55169],[2157.1,4.63604],[2157.9,0.5],[2158.4,4.63321],[2159.0,2.33762157]]]
["bitfinex","ETHUSD",1741099150629,[[2134.7,16.4576],[2134.4,6.36498283],[2134.1,6.093683],[2133.7,4.68659],[2133.3,4.6874]],[[2137.4,4.67858],[2137.5,1.5978],[2137.6,15.431],[2138.6,8.58872183],[2139.7,6.172]]]
["bitfinex","ETHUSD",1741099204521,[[2142.1,4.66822],[2141.9,4.66861],[2141.6,4.66929],[2141.3,12.75874183],[2141.2,0.35049414]],[[2143.3,1.5467],[2143.8,15.426],[2144.7,0.6209],[2145.4,8.08872183]]]
["bitfinex","ETHUSD",1741099235633,[[2151.2,0.55],[2151.1,4.64871],[2150.8,0.5],[2150.5,15.384],[2150.1,9.22612183]],[[2152.6,1.6295],[2153.8,4.64304],[2154.1,15.384],[2154.2,12.73096183],[2155.5,2.34405689]]]
["bitfinex","ETHUSD",1741099278062,[[2136.0,4.68151],[2135.4,8.08872183],[2135.3,4.68301],[2135.1,20.15157],[2134.8,1.88997658]],[[2137.0,1.5266],[2137.8,4.6777],[2138.3,4.67672],[2138.4,0.5],[2138.8,4.67566]]]
["bitfinex","ETHUSD",1741099311327,[[2135.9,8.16970178],[2135.3,7.5],[2135.2,0.5],[2135.1,8.98],[2134.7,0.35804922]],[[2138.0,1.407972],[2138.3,15.51],[2139.0,0.5],[2139.3,4.67461],[2139.7,0.34987168]]]
["bitfinex","ETHUSD",1741099326164,[[2131.5,4.69153],[2131.4,8.16970178],[2131.0,4.69247],[2130.9,15.991],[2130.7,0.35690293]],[[2133.9,15.491],[2134.0,3.0]]]
["bitfinex","ETHUSD",1741099391515,[[2114.3,1.5256],[2114.0,8.25143173],[2113.7,0.35831524],[2113.6,14.3],[2113.4,0.5]],[[2116.3,15.655],[2116.6,4.72464],[2116.8,0.5],[2117.8,4.72203],[2118.6,0.3552823]]]
["bitfinex","ETHUSD",1741099409259,[[2114.1,4.72996],[2113.4,4.73167],[2113.1,4.73231],[2112.6,12.98475173],[2112.0,0.69832622]],[[2115.3,17.2031],[2116.0,4.72607],[2116.4,4.72507],[2116.5,0.5],[2116.7,8.86510673]]]
["bitfinex","ETHUSD",1741099449782,[[2110.6,4.73798],[2110.2,3.0],[2109.5,4.74026],[2109.4,0.05937224],[2109.1,0.4788]],[[2110.7,0.0212],[2111.2,15.647],[2111.6,4.73589],[2111.8,4.73535],[2112.0,6.79821]]]
["bitfinex","ETHUSD",1741099493374,[[2121.9,0.4080684],[2121.6,4.7133],[2120.8,1.6519],[2120.5,4.71567],[2120.4,0.84732934]],[[2122.4,4.71178],[2122.8,4.71077],[2123.1,15.61],[2123.8,12.96013173],[2124.0,4.925]]]
["bitfinex","ETHUSD",1741099532918,[[2116.3,4.72509],[2116.2,1.654],[2116.1,1.420265],[2115.7,8.25143173],[2115.3,0.35391076]],[[2117.7,15.634],[2117.9,1.6603],[2118.5,4.72039],[2118.8,0.4999916],[2119.3,0.36009727]]]
["bitfinex","ETHUSD",1741099575088,[[2125.0,4.70582],[2124.5,0.55],[2123.9,4.70825],[2123.8,1.5573],[2123.6,0.84593558]],[[2126.0,6.23516],[2126.4,4.70284],[2126.6,15.591],[2126.7,4.70233],[2126.9,4.70182]]]
["bitfinex","ETHUSD",1741099599073,[[2133.6,3.0],[2133.1,4.68783],[2132.8,3.0],[2132.7,17.64882984],[2132.6,15.523]],[[2134.9,4.6842],[2135.6,4.68252],[2135.7,16.04118516],[2135.8,1.6201],[2136.3,0.4999916]]]
["bitfinex","ETHUSD",1741099623223,[[2127.6,4.70001],[2127.5,8.98],[2127.4,8.23196457],[2127.2,5.29],[2127.1,0.82246673]],[[2129.2,4.69663],[2129.6,4.69591],[2129.8,4.69531],[2130.4,1.5522],[2130.5,16.0399916]]]
["bitfinex","ETHUSD",1741099664426,[[2129.3,9.3e-06],[2128.2,1.6318],[2127.5,4.70021],[2127.0,13.6814],[2126.7,23.78968952]],[[2129.4,4.69615],[2129.5,4.69596],[2129.7,4.69562],[2129.8,17.0796],[2129.9,5.1951516]]]
["bitfinex","ETHUSD",1741099705551,[[2132.8,1.5814],[2132.1,8.76468952],[2131.9,29.19646],[2131.5,5.76866993],[2129.3,9.0992909]],[[2135.0,0.4999916],[2135.2,1.5528],[2135.5,0.18314],[2135.7,15.526],[2136.9,5.33]]]
["bitfinex","ETHUSD",1741099749833,[[2121.9,4.71275],[2121.8,4.71295],[2121.2,4.71431],[2121.1,1.6417],[2121.0,0.1751322]],[[2122.0,1.12275772],[2123.0,15.578],[2123.1,4.33574676],[2123.2,4.70993],[2123.3,1.418088]]]
["bitfinex","ETHUSD",1741099785736,[[2118.8,4.71949],[2118.4,4.72042],[2118.1,4.72113],[2118.0,15.62]],[[2119.4,4.71849],[2120.9,0.4999916],[2121.0,6.3217],[2121.3,0.34881076],[2121.6,2.36858106]]]
["bitfinex","ETHUSD",1741099833205,[[2113.7,1.6061],[2113.3,4.73191],[2113.2,3.0],[2113.1,4.73232],[2112.8,4.73301]],[[2115.0,15.647]]]
["bitfinex","ETHUSD",1741099838382,[[2114.2,1.6061],[2113.4,8.32224584],[2113.0,13.71259],[2112.8,34.68592],[2111.2,6.261]],[[2114.4,4.72963],[2115.3,4.72746],[2115.5,2.037991],[2116.1,1.5936],[2116.4,3.21485108]]]
["bitfinex","ETHUSD",1741099891986,[[2119.3,4.71853],[2119.2,4.6142],[2119.1,4.71894],[2118.9,3.0],[2118.8,0.55]],[[2120.4,20.35324],[2120.5,1.6074],[2120.8,4.7152],[2121.0,4.71476],[2121.4,4.71399]]]
["bitfinex","ETHUSD",1741099924343,[[2116.9,4.72388],[2116.8,8.98],[2116.3,1.056],[2114.2,0.96883516],[2109.9,0.73758134]],[[2118.2,2.0409916],[2118.5,4.7204],[2118.9,20.35555],[2119.4,4.71843],[2119.7,5.06654464]]]
["bitfinex","ETHUSD",1741099965602,[[2113.5,4.73136],[2112.9,1.5352],[2112.7,4.7331],[2112.2,23.97358801],[2112.1,4.7344]],[[2115.0,4.72817],[2115.3,15.65],[2115.6,0.5],[2116.3,0.36353456],[2116.4,2.35914079]]]
["bitfinex","ETHUSD",1741099992050,[[2112.4,4.5746],[2112.3,8.98],[2112.0,3.0],[2111.8,0.4999984],[2111.4,0.35157583]],[[2113.8,15.657],[2114.0,1.5455],[2115.2,0.5],[2116.1,2.30287049],[2116.9,4.72397]]]
["bitfinex","ETHUSD",1741100047244,[[2105.8,4.74878],[2105.0,4.75058],[2104.7,3.0],[2104.6,8.93],[2104.5,1.6193]],[[2105.9,1.652],[2106.4,15.739],[2106.8,4.74664],[2107.1,4.746],[2107.2,0.5]]]
["bitfinex","ETHUSD",1741100076455,[[2100.7,16.2369984],[2100.4,14.27],[2100.3,10.16940255],[2100.1,14.3],[2099.4,4.76314]],[[2102.4,1.5105],[2103.6,15.737],[2104.1,10.66940255],[2105.3,2.33232075],[2105.6,4.7493]]]
["bitfinex","ETHUSD",1741100134704,[[2105.2,8.98],[2105.1,4.75024],[2104.8,1.6569],[2104.7,10.04123],[2104.3,4.75213]],[[2106.5,4.74721],[2106.7,15.686],[2107.0,4.74608],[2107.1,1.5955],[2107.2,0.5]]]
["bitfinex","ETHUSD",1741100140374,[[2106.0,4.74819],[2105.3,4.74991],[2105.2,7.6798703],[2105.1,6.28332],[2104.5,4.75171]],[[2106.9,3.0],[2107.0,18.509135],[2107.1,8.33],[2107.4,4.7452],[2108.0,7.6798703]]]
["bitfinex","ETHUSD",1741100189372,[[2106.8,4.74646],[2106.7,3.0],[2106.5,4.74706],[2106.2,7.6472475],[2106.0,3.4999984]],[[2107.3,1.5442],[2107.7,20.43151],[2108.1,4.74362],[2108.2,0.47435],[2108.6,0.5]]]
["bitfinex","ETHUSD",1741100229005,[[2102.6,0.36010264],[2102.4,13.73636],[2102.2,1.7043111],[2102.0,4.75733],[2101.9,0.4999984]],[[2104.3,3.2511],[2104.6,7.75154],[2104.8,7.46031],[2104.9,15.722],[2105.5,4.74966]]]
["bitfinex","ETHUSD",1741100271070,[[2103.4,4.7542],[2103.3,4.75441],[2103.1,3.0],[2103.0,8.98],[2102.9,7.6472475]],[[2104.5,15.716],[2104.6,0.2511],[2104.8,4.75117],[2104.9,11.193],[2105.3,4.75012]]]
["bitfinex","ETHUSD",1741100288388,[[2103.7,4.75334],[2103.5,1.6458],[2103.4,4.75419],[2103.3,10.778],[2103.2,7.6472475]],[[2104.3,4.75222],[2104.8,15.722],[2105.3,4.74995],[2105.6,11.278],[2105.9,4.74865]]]
["bitfinex","ETHUSD",1741100360109,[[2085.7,1.593],[2085.6,5.15277394],[2085.5,0.1356857]],[[2086.8,0.479196],[2086.9,15.818],[2088.0,0.5],[2089.0,0.35150796]]]
["bitfinex","ETHUSD",1741100402935,[[2081.8,0.36486291],[2081.7,4.80372],[2081.3,21.52349075],[2081.0,4.80534],[2080.7,16.66529734]],[[2084.5,16.393],[2084.8,0.36713766],[2085.4,5.38030719],[2085.5,5.33],[2085.9,7.5]]]
["bitfinex","ETHUSD",1741100436650,[[2071.4,4.82757],[2071.0,15.979],[2070.9,4.82878],[2070.6,4.82935],[2070.3,0.06288499]],[[2072.4,0.689732],[2073.0,1.5724],[2073.6,0.5],[2073.8,10.53067722],[2074.2,4.82125]]]
["bitfinex","ETHUSD",1741100451535,[[2074.8,1.5148],[2074.7,13.79979],[2074.4,15.961],[2073.9,0.35776128],[2073.6,14.3]],[[2076.5,0.5],[2077.3,1.5076],[2077.8,0.5],[2077.9,15.961],[2078.1,15.34289722]]]
["bitfinex","ETHUSD",1741100489049,[[2087.4,4.79053],[2086.7,4.79225],[2086.6,4.79248],[2086.4,1.5822],[2086.1,0.35789047]],[[2087.7,0.45247326],[2087.9,1.5132],[2088.2,4.78894],[2088.4,4.78847],[2088.7,26.41067722]]]
["bitfinex","ETHUSD",1741100538928,[[2080.5,4.80642],[2080.3,4.80699],[2079.9,4.80769],[2079.7,8.98],[2079.6,1.6076]],[[2082.0,1.4099],[2082.5,22.90653],[2082.6,0.55],[2082.8,10.42528029],[2082.9,0.55]]]
["bitfinex","ETHUSD",1741100581894,[[2079.1,4.80975],[2079.0,8.98],[2078.7,0.3],[2078.3,5.79],[2077.9,15.906]],[[2080.7,15.906],[2080.9,0.3279],[2081.8,10.13363],[2082.1,4.80296],[2082.2,10.42528029]]]
["bitfinex","ETHUSD",1741100630939,[[2073.7,3.0],[2073.4,4.82288],[2073.1,4.82354],[2071.8,2.43756149],[2071.0,7.36567912]],[[2074.9,4.81972],[2075.0,0.481919],[2075.4,15.971],[2075.7,4.81768],[2076.2,0.5]]]
["bitfinex","ETHUSD",1741100673073,[[2074.9,0.3669563],[2074.8,8.41608827],[2074.6,3.036375],[2074.5,0.9450302],[2074.3,4.82083]],[[2075.9,0.5],[2076.7,10.14533],[2077.1,8.3644],[2077.3,0.5],[2077.4,15.932]]]
["bitfinex","ETHUSD",1741100679070,[[2076.7,4.81533],[2076.6,0.36522009],[2076.4,4.816],[2076.2,1.5999],[2075.8,4.8174]],[[2077.7,0.5],[2078.0,4.81248],[2078.3,20.74767],[2078.6,5.33],[2078.8,4.81069]]]
["bitfinex","ETHUSD",1741100742025,[[2074.2,0.55],[2074.1,4.74193863],[2074.0,3.0],[2073.9,7.89848626],[2073.8,0.09325944]],[[2076.0,15.943],[2076.7,7.89848626],[2077.3,0.5],[2083.7,0.011],[2101.2,88.98]]]
["bitfinex","ETHUSD",1741100766868,[[2072.9,8.7e-06],[2072.0,1.5001],[2071.8,4.82657],[2071.0,5.19099522],[2070.6,10.48063844]],[[2073.0,20.77192],[2073.1,4.82369],[2073.3,4.8233],[2073.4,7.82299],[2073.6,4.82254]]]
["bitfinex","ETHUSD",1741100829596,[[2070.5,0.12428562],[2070.3,4.83018],[2070.1,4.83067],[2069.4,7.88362386],[2069.1,8.98]],[[2071.5,0.2597],[2071.8,15.94],[2072.5,0.2597],[2073.0,6.143734]]]
["bitfinex","ETHUSD",1741100856378,[[2072.9,4.82412],[2072.3,4.82541],[2072.1,4.82602],[2072.0,1.6434],[2071.5,8.38362386]],[[2073.5,5.08249],[2073.6,1.33721371],[2074.3,1.451538],[2075.6,7.22391109],[2369.3,0.02339069]]]
["bitfinex","ETHUSD",1741100900611,[[2067.7,4.83629],[2067.6,1.303],[2067.3,0.5],[2067.2,23.87562386]],[[2069.5,10.78529],[2069.8,4.83143],[2070.0,4.83114],[2070.1,1.03352],[2070.4,15.992]]]
["bitfinex","ETHUSD",1741100940908,[[2068.3,1.6648],[2068.1,4.83521],[2067.7,15.991],[2067.5,12.72025386],[2067.2,5.08448773]],[[2069.1,0.588],[2069.2,5.33],[2069.3,5.38269],[2069.5,3.0],[2069.6,4.83191]]]
["bitfinex","ETHUSD",1741100949869,[[2066.1,4.83988],[2065.9,1.5401],[2065.7,4.84096],[2065.6,0.1229723],[2065.5,16.18235]],[[2066.8,4.8386],[2067.2,0.55],[2067.5,5.45994],[2067.6,5.33],[2067.7,7.83633]]]
["bitfinex","ETHUSD",1741100995418,[[2066.5,4.83896],[2066.4,32.17523],[2066.0,1.5746],[2065.9,0.36510676],[2065.7,4.84077]],[[2067.1,4.83788],[2067.4,4.83699],[2067.5,0.6231],[2067.8,4.83627],[2067.9,4.83599]]]
["bitfinex","ETHUSD",1741101051072,[[2073.3,15.964],[2073.1,4.82368],[2072.9,6.02716],[2072.7,11.301],[2072.4,0.42032]],[[2073.6,4.82253],[2073.8,4.82217],[2074.1,4.82151],[2074.5,5.33],[2074.7,0.36240081]]]
["bitfinex","ETHUSD",1741101081948,[[2075.4,1.1254],[2075.3,1.1118917],[2075.2,4.81881],[2075.0,5.18210917],[2074.8,33.31662386]],[[2076.8,4.81521],[2077.1,5.33],[2077.4,4.81373],[2077.6,0.5],[2077.8,25.294]]]
["bitfinex","ETHUSD",1741101125216,[[2075.7,3.0],[2075.4,1.1766],[2074.9,0.5],[2074.7,9.03326186],[2074.5,16.80035]],[[2076.5,4.81583],[2076.7,5.33],[2077.1,4.81447],[2077.3,0.5],[2077.5,4.81353]]]
["bitfinex","ETHUSD",1741101160968,[[2075.8,4.81728],[2075.7,3.307166],[2075.6,17.0266],[2075.5,11.227],[2075.4,4.81826]],[[2076.8,5.33],[2077.3,16.04096],[2077.4,1.1041],[2077.6,0.36841749],[2077.7,5.31319]]]
["bitfinex","ETHUSD",1741101213464,[[2073.3,0.55],[2073.2,1.0617],[2073.1,3.55],[2072.9,4.82415],[2072.8,3.0]],[[2074.2,5.33],[2074.5,1.0706],[2075.2,0.86519693],[2075.4,4.81839],[2075.7,5.05974564]]]
["bitfinex","ETHUSD",1741101246451,[[2075.6,0.9395],[2075.3,4.81857],[2075.2,11.202],[2075.1,15.941],[2075.0,5.31926]],[[2076.7,5.33],[2076.9,3.9669],[2077.2,4.81435],[2077.5,0.5],[2077.8,4.81279]]]
["bitfinex","ETHUSD",1741101263840,[[2074.9,1.0004],[2074.8,15.938],[2074.4,11.177],[2074.1,4.82118],[2073.8,8.98]],[[2076.0,0.96],[2076.3,5.33],[2076.4,0.833],[2077.0,0.5],[2077.2,20.75221]]]
["bitfinex","ETHUSD",1741101304490,[[2073.0,4.82389],[2072.9,0.8522],[2072.4,17.61233172]],[[2073.8,6.1294],[2074.3,4.82103],[2074.4,3.862007],[2074.8,0.5],[2075.2,4.81899]]]
["bitfinex","ETHUSD",1741101350640,[[2074.1,4.82136],[2074.0,4.82155],[2073.6,3.0],[2073.2,4.82346],[2073.1,1.18213215]],[[2074.2,5.33],[2074.5,1.2205],[2074.7,4.8201],[2075.1,4.81904],[2075.3,20.77861]]]
["bitfinex","ETHUSD",1741101389446,[[2074.3,4.82067]],[[2075.6,4.81805],[2075.9,10.1472],[2076.0,4.81707],[2076.2,11.005],[2076.3,3.0]]]
["bitfinex","ETHUSD",1741101432170,[[2063.6,1.1435],[2063.5,0.1229723],[2063.3,7.9246793],[2063.1,20.85191],[2062.7,10.99]],[[2064.4,0.55],[2064.5,1.1398],[2064.7,0.55],[2065.0,6.4287],[2065.3,7.84196]]]
["bitfinex","ETHUSD",1741101458454,[[2065.0,4.1159],[2064.7,7.9246793],[2064.6,15.80946],[2064.5,0.5],[2064.3,0.36530434]],[[2066.3,11.521]]]
["bitfinex","ETHUSD",1741101521092,[[2057.0,4.86144],[2056.1,4.86357],[2055.9,1.6942],[2055.7,8.45797619],[2055.6,4.86455]],[[2057.1,1.1389],[2057.9,24.37683],[2058.0,5.33],[2058.2,16.104],[2058.4,4.85816]]]
["bitfinex","ETHUSD",1741101544124,[[2055.9,1.1713],[2055.7,4.86434],[2055.1,7.97152419],[2055.0,4.86598],[2054.9,0.5]],[[2057.2,1.1614],[2057.5,3.0],[2057.7,0.5],[2058.0,16.256],[2058.2,0.37035635]]]
["bitfinex","ETHUSD",1741101573348,[[2051.5,4.87446],[2051.4,1e-05],[2051.0,4.87553],[2050.7,4.87616],[2050.5,10.925]],[[2052.0,4.87345],[2052.2,15.79798],[2052.3,1.1924],[2052.4,4.87257],[2052.6,4.8719]]]
["bitfinex","ETHUSD",1741101616380,[[2053.8,4.86879]],[[2055.1,4.86607],[2055.4,4.86525],[2055.6,1.1208],[2055.8,4.86435],[2055.9,10.886]]]
["bitfinex","ETHUSD",1741101656200,[[2045.7,4.8883],[2045.6,16.159],[2045.2,4.88944],[2044.9,4.89016],[2044.7,9.00034579]],[[2046.5,1.2106],[2047.1,20.21047134],[2047.7,22.31063531],[2047.9,0.488299],[2048.0,4.88304]]]
["bitfinex","ETHUSD",1741101702489,[[2035.6,4.9124],[2034.4,7.91545],[2034.3,0.05791841],[2034.2,1.2483],[2033.9,16.262]],[[2036.3,0.65981627]]]
["bitfinex","ETHUSD",1741101745969,[[2043.5,4.89356],[2043.3,16.209],[2043.0,4.89468],[2042.8,11.87050249],[2042.7,6.83020511]],[[2043.9,4.8],[2044.1,0.38708159],[2044.4,1.5144],[2044.8,4.89063],[2045.3,5.38937]]]
["bitfinex","ETHUSD",1741101764094,[[2043.4,16.185],[2043.3,6.87616271],[2043.0,7.5],[2042.9,23.85699],[2042.8,4.89521]],[[2045.4,0.690728],[2045.5,6.3186],[2045.7,0.5],[2045.9,0.640606],[2046.2,3.0]]]
["bitfinex","ETHUSD",1741101797189,[[2050.7,2.06992],[2050.6,1.5542],[2050.2,4.87753],[2050.1,0.5],[2049.9,7.5]],[[2052.7,0.1206106],[2052.8,1.5219],[2053.3,0.5],[2053.6,11.75685748],[2054.0,19.5174]]]
["bitfinex","ETHUSD",1741101851211,[[2041.0,3.0],[2040.9,16.76691662],[2040.8,1.5638],[2040.7,0.5],[2040.6,3.0]],[[2042.6,1.6095],[2043.4,3.0],[2043.6,16.186],[2043.9,13.33392424],[2044.1,1.472762]]]
["bitfinex","ETHUSD",1741101889044,[[2050.0,1.501],[2049.4,25.84586843],[2048.8,0.66891258],[2048.7,4.8811],[2048.6,0.5746378]],[[2050.6,0.10926718],[2051.6,4.87438],[2051.9,4.87371]]]
["bitfinex","ETHUSD",1741101933878,[[2050.8,1.5502],[2050.2,16.63],[2050.1,4.87778],[2049.9,4.8782],[2049.6,0.51568116]],[[2052.5,4.8721],[2052.6,4.87186],[2052.7,1.6208],[2052.8,12.69986843],[2052.9,0.55]]]
["bitfinex","ETHUSD",1741101967106,[[2050.2,11.446],[2050.1,7.87775],[2050.0,9.69986843],[2049.9,0.5],[2049.8,5.24087215]],[[2052.0,1.6129],[2052.2,4.87292],[2052.3,11.446],[2052.5,0.37036538],[2052.6,4.87191]]]
["bitfinex","ETHUSD",1741102025808,[[2056.8,2.01006],[2056.4,0.36826469],[2056.3,4.86297],[2056.1,32.35842],[2055.8,5.10583226]],[[2057.0,4.86148],[2057.1,4.86127],[2057.5,4.86026],[2057.7,0.55],[2057.8,4.85955]]]
["bitfinex","ETHUSD",1741102068691,[[2061.6,4.8504],[2061.3,3.0],[2061.2,6.44902],[2061.1,1.6311],[2061.0,11.344]],[[2062.3,4.84899],[2062.7,4.84808],[2063.0,4.84733],[2063.2,5.34686],[2063.3,11.344]]]
["bitfinex","ETHUSD",1741102078180,[[2058.7,0.1280352],[2058.2,11.35],[2057.9,1.6477],[2057.7,0.3597899],[2057.3,11.16053843]],[[2058.8,8.40719],[2058.9,4.85698],[2059.1,4.85651],[2059.3,7.85603],[2059.8,4.51330042]]]
["bitfinex","ETHUSD",1741102117414,[[2060.7,1.6173],[2060.5,4.85307],[2060.4,11.337],[2060.1,20.9131],[2059.8,0.5]],[[2061.1,4.85198],[2061.4,4.85107],[2061.8,7.85023],[2061.9,4.01330042],[2062.1,0.5]]]
["bitfinex","ETHUSD",1741102163469,[[2059.2,1.79324206],[2059.1,17.5733],[2059.0,0.35912059],[2058.9,4.85678],[2058.7,0.24288746]],[[2060.0,4.85439],[2060.4,4.85342],[2060.6,1.6624],[2060.7,5.21225956],[2060.8,4.51330042]]]
["bitfinex","ETHUSD",1741102191153,[[2056.4,4.86278],[2056.2,0.486323],[2056.0,7.86358],[2055.9,11.283],[2055.8,3.0]],[[2056.7,4.01330042],[2056.9,4.8618],[2057.0,4.86161],[2057.2,1.6204],[2057.3,4.86095]]]
["bitfinex","ETHUSD",1741102254415,[[2063.0,1.0998218],[2062.8,3.150798],[2062.7,5.21524077],[2062.6,11.173]],[[2064.1,5.51730042],[2064.9,11.171],[2066.1,0.03842756]]]
["bitfinex","ETHUSD",1741102276309,[[2066.8,4.83825],[2066.6,7.83867],[2066.1,0.78405],[2065.8,7.31492766]],[[2068.1,4.8354]]]
["bitfinex","ETHUSD",1741102342725,[[2061.6,11.047],[2061.5,0.641817],[2061.3,1.5135],[2061.2,5.21317343],[2061.0,16.027]],[[2062.0,4.84978],[2062.2,0.55],[2062.4,4.01330042],[2062.5,0.55],[2062.8,4.6114]]]
["bitfinex","ETHUSD",1741102347489,[[2060.9,4.85218],[2060.4,2.01094404],[2060.3,0.1209304],[2060.1,0.36037415],[2060.0,7.85423]],[[2061.6,4.85061],[2061.7,1.6114],[2062.2,9.69986843],[2062.3,12.503182],[2062.4,4.84873]]]
["bitfinex","ETHUSD",1741102388843,[[2062.9,0.650307],[2062.7,1.6553],[2062.5,16.025],[2062.4,10.988],[2062.2,0.24320423]],[[2063.5,4.84613],[2063.6,3.0],[2063.8,8.72298042],[2063.9,1.6324],[2064.2,14.54450843]]]
["bitfinex","ETHUSD",1741102435428,[[2070.4,15.73485],[2070.0,4.8308],[2069.9,17.6628],[2069.7,12.12010608],[2069.5,6.62042492]],[[2070.6,0.1209304],[2071.0,4.82874],[2071.4,1.5905],[2071.5,3.87740042],[2071.6,4.82719]]]
["bitfinex","ETHUSD",1741102479922,[[2065.3,10.852],[2065.0,8.10080683],[2064.9,22.875239],[2064.6,6.29102],[2064.4,0.47816688]],[[2065.5,8.71885042],[2065.8,4.84078],[2065.9,1.4944],[2066.0,3.0],[2066.2,4.84001]]]
["bitfinex","ETHUSD",1741102534843,[[2067.9,0.07336196],[2067.3,16.97991],[2067.2,16.0],[2066.8,4.83838],[2066.4,14.39028452]],[[2068.0,5.38558],[2068.1,4.83539],[2068.2,1.4639],[2068.3,4.83489],[2068.4,3.87740042]]]
["bitfinex","ETHUSD",1741102566350,[[2066.2,4.83957],[2066.0,10.693],[2065.7,7.30417223],[2065.6,1.74633631],[2065.5,5.08491473]],[[2066.9,4.83836],[2067.3,8.71469042],[2067.4,1.3583],[2067.5,15.53177],[2067.7,7.30417223]]]
["bitfinex","ETHUSD",1741102580060,[[2064.4,0.48750625],[2064.1,16.01],[2064.0,4.84483],[2063.9,1.3572],[2063.7,7.30417223]],[[2065.1,4.84238],[2065.2,8.32730042],[2065.3,0.38774004],[2065.5,7.84166],[2065.7,7.30417223]]]
["bitfinex","ETHUSD",1741102615007,[[2065.7,4.84086],[2065.6,15.46713],[2065.3,0.37022408],[2065.2,8.85208523],[2065.1,6.31417]],[[2066.7,1.493],[2066.9,4.83836],[2067.0,12.50747103],[2067.4,0.5],[2067.7,4.83639]]]
["bitfinex","ETHUSD",1741102655580,[[2066.6,17.3924],[2066.0,7.30417223],[2065.5,5.34124],[2065.0,1.45],[2064.9,2.4161035]],[[2067.5,3.55],[2067.6,4.83652],[2067.7,0.483605],[2067.8,0.55],[2067.9,3.0]]]
["bitfinex","ETHUSD",1741102726233,[[2065.8,4.84057],[2065.6,0.10590231],[2065.4,7.84167],[2065.1,3.0],[2064.9,0.35766369]],[[2066.2,1.4248],[2066.4,4.83945],[2066.7,5.33],[2067.0,7.68446858],[2067.1,21.3707]]]
["bitfinex","ETHUSD",1741102743058,[[2069.3,4.83232],[2069.2,4.83263],[2068.9,4.83335],[2068.8,3.0],[2068.7,1.4426]],[[2069.6,1.3888],[2069.9,4.83122],[2070.1,7.31163791],[2070.2,4.83058]]]
["bitfinex","ETHUSD",1741102788490,[[2061.0,1.21045374],[2060.9,1.4311],[2060.8,10.67343738],[2060.7,4.85257],[2060.6,7.31163791]],[[2061.8,5.33],[2062.2,0.55],[2062.3,4.84911],[2062.4,1.3528],[2062.5,10.306]]]
["bitfinex","ETHUSD",1741102838494,[[2062.7,0.09256456],[2062.5,4.84846],[2062.4,4.84855],[2062.1,5.21465748],[2061.7,4.85024]],[[2062.8,6.7783],[2063.0,4.84753],[2063.3,4.8466],[2063.5,10.204],[2063.6,4.84596]]]
["bitfinex","ETHUSD",1741102877391,[[2070.8,4.82899],[2070.6,4.82942],[2070.4,10.46885036],[2070.2,7.37042312],[2070.0,1.05]],[[2071.5,4.82748],[2071.7,1.447],[2072.0,6.10432212],[2072.2,10.106],[2072.3,7.37158512]]]
["bitfinex","ETHUSD",1741102921158,[[2085.8,1.47511],[2085.7,7.79453],[2085.6,9.957],[2085.5,1.0847],[2085.4,15.906]],[[2087.7,1.615803],[2087.9,1.4113],[2088.0,10.20059322],[2088.1,0.6935282],[2088.2,19.29883]]]
["bitfinex","ETHUSD",1741102942561,[[2076.3,0.6786],[2076.1,15.89],[2076.0,0.35615473],[2075.8,9.934],[2075.7,4.8175]],[[2076.5,4.81581],[2076.9,4.815],[2077.5,4.81347],[2077.6,0.3781255],[2077.7,3.781255]]]
["bitfinex","ETHUSD",1741102972748,[[2078.3,4.81162],[2078.0,15.933],[2077.9,0.7224],[2077.7,9.935],[2077.4,4.8136]],[[2078.9,4.81024],[2079.9,1.3522],[2080.0,2.18],[2080.2,0.85350852],[2080.4,5.04675925]]]
["bitfinex","ETHUSD",1741103036914,[[2071.9,5.19834373],[2071.6,5.931925],[2071.5,0.7203],[2071.4,4.65],[2071.2,15.23092]],[[2072.4,4.82545],[2072.6,4.82501],[2072.8,4.82443],[2073.1,6.2467],[2073.3,0.35995584]]]
["bitfinex","ETHUSD",1741103062695,[[2074.8,4.81974],[2074.7,0.55],[2074.6,1.0865],[2074.5,20.77824],[2074.4,3.0]],[[2075.8,1.3451],[2076.1,2.1301],[2076.3,4.81635],[2076.5,6.4857536],[2076.6,6.265664]]]
["bitfinex","ETHUSD",1741103109661,[[2077.5,9.792],[2077.3,3.0],[2076.9,4.65],[2076.8,12.32686624],[2076.6,4.81539]],[[2078.1,4.81231],[2078.4,0.481153],[2078.5,4.81116],[2078.7,1.0712],[2079.0,0.5]]]
["bitfinex","ETHUSD",1741103151134,[[2087.2,14.49592],[2086.8,24.08707139],[2086.3,4.79298]],[[2088.0,0.005],[2088.5,4.78815],[2088.8,1.0891],[2088.9,10.205]]]
["bitfinex","ETHUSD",1741103196997,[[2082.1,8.2],[2081.9,1.48463585],[2081.8,18.40179716],[2081.6,10.09382],[2081.4,0.94473843]],[[2083.6,5.82533],[2084.1,2.1301],[2084.3,9.675],[2084.4,12.65654862],[2085.0,4.79618]]]
["bitfinex","ETHUSD",1741103202196,[[2081.5,4.9271196],[2081.4,5.16559135],[2081.2,15.884],[2081.1,4.80503],[2080.8,4.80582]],[[2082.0,4.80327],[2082.2,4.80274],[2082.3,4.80238],[2082.6,4.80169],[2082.7,1.0881]]]
["bitfinex","ETHUSD",1741103252994,[[2075.9,4.81706],[2075.6,7.81765],[2075.5,8.21851728],[2075.4,5.19354856],[2075.3,21.24050596]],[[2076.5,4.81601],[2076.8,4.81511],[2077.1,4.8144],[2077.2,2.1301],[2077.3,1.6412]]]
["bitfinex","ETHUSD",1741103291688,[[2085.9,4.79408],[2085.7,6.3098],[2085.6,25.448],[2085.5,4.65],[2085.3,4.79534]],[[2086.5,4.79289],[2086.7,4.7924],[2086.8,1.06],[2086.9,4.79181],[2087.3,4.7909]]]
["bitfinex","ETHUSD",1741103352115,[[2084.7,15.873],[2084.6,0.35771672],[2084.3,9.501],[2084.0,0.23749965],[2083.7,12.65774862]],[[2085.5,4.79517],[2085.6,3.1621],[2085.8,4.79444],[2085.9,9.499],[2086.1,4.79382]]]
["bitfinex","ETHUSD",1741103385321,[[2085.5,4.79501],[2085.4,4.79523],[2085.2,4.7957],[2085.1,17.86376139],[2085.0,0.36147489]],[[2085.6,2.1301],[2086.3,5.8324],[2086.6,9.453],[2086.7,7.79239],[2087.0,5.29171]]]
["bitfinex","ETHUSD",1741103431258,[[2083.8,0.24140772],[2083.0,11.2056189],[2082.7,4.80138],[2082.6,15.875],[2082.4,4.8021]],[[2083.9,4.79869],[2084.0,4.7985],[2084.3,1.0592],[2084.7,0.5],[2084.8,3.0]]]
["bitfinex","ETHUSD",1741103456692,[[2083.0,4.80076],[2082.9,4.80097],[2082.7,4.80145],[2082.6,0.55],[2082.5,3.0]],[[2083.1,5.33],[2083.4,0.9988],[2083.6,4.7995],[2084.0,3.0],[2084.2,4.79815]]]
["bitfinex","ETHUSD",1741103480213,[[2084.5,4.79711],[2084.2,14.15499],[2084.1,0.36986172],[2084.0,15.877],[2083.6,13.06642112]],[[2085.0,4.79629],[2085.2,4.79589],[2085.3,6.2896],[2085.4,4.79526],[2085.7,17.15056]]]
["bitfinex","ETHUSD",1741103524458,[[2084.1,4.79809],[2083.8,4.79888],[2083.6,0.55],[2083.5,21.61941],[2083.4,18.72954633]],[[2084.5,5.33],[2084.7,0.9634],[2085.2,9.67280825],[2085.5,5.2952],[2086.6,6.23508768]]]
["bitfinex","ETHUSD",1741103566557,[[2081.8,3.0],[2081.7,26.02090634],[2081.4,7.81757978],[2080.5,14.3],[2079.9,13.61166606]],[[2082.8,5.33],[2083.2,3.0],[2083.3,0.7959],[2083.4,9.244],[2083.6,4.79947]]]
["bitfinex","ETHUSD",1741103617545,[[2078.1,4.81185],[2077.8,5.05292172],[2077.7,8.44217703],[2077.6,3.0],[2077.3,0.6229096]],[[2079.2,5.33],[2079.3,0.8175],[2079.8,14.257],[2079.9,0.36415599],[2080.0,22.83748668]]]
["bitfinex","ETHUSD",1741103664421,[[2077.3,0.1229096],[2077.2,0.6698],[2076.9,22.33648668],[2076.8,9.121],[2076.5,10.10559]],[[2077.9,4.81257],[2078.4,0.7535],[2078.6,3.0],[2078.7,10.14077],[2078.8,6.42748668]]]
["bitfinex","ETHUSD",1741103685682,[[2078.4,3.0],[2078.3,14.27148656],[2078.0,6.49684406],[2077.5,6.92748668],[2067.9,1.70208233]],[[2079.0,5.33],[2079.3,0.8291],[2079.4,4.8092],[2079.5,1.2064694],[2079.7,1.096744]]]
["bitfinex","ETHUSD",1741103757350,[[2080.6,4.80628],[2080.3,8.96589905],[2080.2,8.986],[2080.0,4.80752],[2079.8,16.52557668]],[[2081.1,4.80536],[2081.2,5.0044],[2081.4,4.80448],[2081.5,3.7757],[2081.8,22.33648668]]]
["bitfinex","ETHUSD",1741103773834,[[2080.6,9.7833],[2080.1,21.194],[2080.0,15.40748668],[2079.9,6.54748453],[2079.7,0.24521158]],[[2081.4,6.549954],[2081.5,5.0044],[2081.7,4.80382],[2082.0,3.0],[2082.2,11.73010668]]]
["bitfinex","ETHUSD",1741103809266,[[2082.4,4.80215],[2082.2,3.0],[2082.1,4.80284],[2081.9,9.246619],[2081.8,4.8035]],[[2082.8,5.0044],[2082.9,5.58485],[2083.4,4.79992],[2083.5,8.891],[2083.7,5.29923]]]
["bitfinex","ETHUSD",1741103855397,[[2082.0,4.80295],[2081.9,7.80311],[2081.6,4.80388],[2081.5,1.13901019],[2081.4,1.11968078]],[[2082.4,9.57984],[2082.6,4.80182],[2082.8,5.27766],[2082.9,8.814],[2083.2,1.26140835]]]
["bitfinex","ETHUSD",1741103891430,[[2081.3,4.80446],[2081.2,1.16699856],[2081.0,5.29],[2080.8,29.78606598],[2080.6,4.80629]],[[2082.2,5.33],[2082.3,0.8231],[2082.6,11.757],[2082.8,0.5],[2083.1,1.888932]]]
["bitfinex","ETHUSD",1741103948539,[[2077.3,4.81394],[2077.2,3.0],[2077.1,3.0],[2077.0,1.03226335],[2076.8,8.682]],[[2078.1,5.33],[2078.2,0.757],[2078.5,4.81129],[2078.7,15.934],[2079.2,4.80973]]]
["bitfinex","ETHUSD",1741103992413,[[2079.5,4.80882],[2079.1,4.80957],[2079.0,9.3749],[2078.9,4.81023],[2076.8,45.9373]],[[2079.9,7.80793],[2080.0,5.57559],[2080.2,5.33],[2080.3,5.16407772],[2080.6,18.56381001]]]
["bitfinex","ETHUSD",1741104004890,[[2078.1,0.36245365],[2077.7,5.17096751],[2077.5,6.066617],[2077.3,4.81378],[2077.2,0.5]],[[2078.5,5.9111051],[2078.7,0.481051],[2078.9,0.7679],[2079.0,0.815336],[2079.3,7.80935]]]
["bitfinex","ETHUSD",1741104047743,[[2078.9,10.86815],[2078.8,15.907],[2078.7,8.517],[2078.6,8.98],[2078.5,4.81111]],[[2079.5,4.80894],[2079.6,5.6097],[2079.9,4.80802],[2080.1,6.423826],[2080.2,9.96062001]]]
["bitfinex","ETHUSD",1741104096162,[[2074.1,4.82136],[2073.7,7.82229],[2073.4,12.29],[2073.2,0.5]],[[2074.2,19.5174],[2074.6,0.8128],[2075.6,11.14311647],[2076.3,4.81631],[2077.0,2.46503885]]]
["bitfinex","ETHUSD",1741104138253,[[2068.4,0.36767774],[2068.2,8.97]],[[2069.1,2.92675263],[2069.7,3.0],[2069.8,5.6578],[2070.0,7.86114148]]]
["bitfinex","ETHUSD",1741104184542,[[2077.8,4.81255],[2077.5,4.81344],[2077.3,3.0],[2077.2,19.21529148],[2077.1,0.36817066]],[[2078.5,5.57556],[2079.0,4.81012],[2079.2,5.16612162],[2079.3,8.38],[2079.5,16.455]]]
["bitfinex","ETHUSD",1741104209571,[[2079.5,4.80865],[2079.1,4.362],[2079.0,24.691],[2078.9,8.339],[2078.8,10.10046]],[[2080.3,0.7733],[2080.7,5.34],[2081.1,8.338],[2081.4,0.50270927],[2081.5,25.93222364]]]
["bitfinex","ETHUSD",1741104276231,[[2072.6,4.82472],[2072.1,4.82602],[2072.0,0.8255],[2071.9,3.482672],[2071.8,13.47035577]],[[2073.1,21.59345],[2073.2,13.12256],[2073.5,4.82288],[2073.6,5.34],[2073.7,24.68875577]]]
["bitfinex","ETHUSD",1741104321879,[[2069.0,4.9560196],[2068.6,6.0175139],[2068.5,0.005],[2068.3,10.25456592],[2068.2,24.252]],[[2069.5,4.83219],[2069.6,7.83193],[2069.7,7.615899],[2069.9,4.83115],[2070.0,1.1267]]]
["bitfinex","ETHUSD",1741104368387,[[2071.7,4.82684],[2071.4,0.7538],[2071.3,4.82774],[2071.2,8.214],[2070.9,7.82881]],[[2072.4,5.25],[2072.6,8.214],[2072.7,20.81562],[2072.8,5.17135577],[2073.0,0.24342784]]]
["bitfinex","ETHUSD",1741104376314,[[2069.0,0.1229096],[2068.5,0.005],[2068.2,4.83507],[2068.1,5.589],[2068.0,0.37658657]],[[2069.1,13.63301],[2069.2,4.83284],[2069.4,10.912996],[2069.5,20.0174],[2069.6,29.02491]]]
["bitfinex","ETHUSD",1741104420979,[[2070.1,10.07048],[2070.0,8.157],[2069.8,3.0],[2069.7,0.5],[2069.4,5.07733021]],[[2071.2,5.25],[2071.3,0.7771],[2071.4,8.157],[2071.5,24.345],[2071.8,5.17135577]]]
["bitfinex","ETHUSD",1741104484038,[[2067.0,4.83779],[2066.6,0.89575049],[2066.5,5.95725487],[2066.4,3.0],[2066.3,5.24]],[[2067.4,10.08701],[2067.5,4.83694],[2067.8,15.1772],[2067.9,3.35825045],[2068.0,24.93630292]]]
["bitfinex","ETHUSD",1741104512422,[[2060.7,0.11612704],[2060.1,4.85399],[2059.6,12.95013],[2059.3,20.92990292],[2059.0,8.96]],[[2060.8,4.85262],[2060.9,4.85245],[2061.1,5.60217],[2061.3,29.23760292],[2061.5,8.095]]]
["bitfinex","ETHUSD",1741104566921,[[2060.2,4.85369],[2060.0,0.7651],[2059.7,10.34092806],[2059.6,28.99778072],[2059.4,13.81557]],[[2060.8,4.8526],[2060.9,5.66541],[2061.1,13.293],[2061.2,5.88689],[2061.5,4.85104]]]
["bitfinex","ETHUSD",1741104600077,[[2062.5,4.84838],[2062.4,4.91331532],[2062.2,0.7737],[2062.1,4.84932],[2061.9,10.08973]],[[2062.9,4.84766],[2063.0,7.81793],[2063.1,16.057],[2063.2,5.25],[2063.3,4.84662]]]
["bitfinex","ETHUSD",1741104645285,[[2060.2,4.97390359],[2060.1,0.005],[2060.0,0.7853],[2059.8,4.85479],[2059.7,5.24]],[[2060.9,0.792],[2061.0,21.298],[2061.2,6.39297],[2061.3,5.20809074],[2061.5,4.89778072]]]
["bitfinex","ETHUSD",1741104680111,[[2065.2,4.84192],[2065.1,4.92705682],[2064.9,0.8049],[2064.5,4.84375],[2064.4,11.96]],[[2065.8,4.84087],[2066.0,14.0111],[2066.1,16.045],[2066.2,0.35733724],[2066.3,4.89778072]]]
["bitfinex","ETHUSD",1741104695673,[[2069.0,4.16378376],[2068.8,16.864],[2068.7,3.55],[2068.6,4.83398],[2068.5,5.24]],[[2070.3,0.775],[2070.5,7.904],[2070.6,0.36848376],[2070.7,19.5174],[2070.9,15.997]]]
["bitfinex","ETHUSD",1741104741203,[[2067.7,4.83618],[2067.6,7.83652],[2067.5,0.7578],[2067.4,5.24],[2067.2,8.96]],[[2068.2,4.83514],[2068.5,11.45064],[2068.8,26.877],[2068.9,4.83349],[2069.0,5.21483764]]]
["bitfinex","ETHUSD",1741104795906,[[2072.3,1.0103036],[2071.6,15.959],[2071.5,0.8244],[2071.4,10.0676],[2071.3,7.815]],[[2072.4,10.07532],[2072.5,4.82515],[2072.7,5.62004],[2072.8,7.813],[2073.1,9.67582061]]]
["bitfinex","ETHUSD",1741104834608,[[2074.6,4.82005],[2074.4,4.82053],[2074.2,4.8211],[2074.1,3.799],[2074.0,7.791]],[[2075.0,0.7658],[2075.1,10.06916],[2075.2,0.1229096],[2075.4,4.81837],[2075.5,7.791]]]
["bitfinex","ETHUSD",1741104884210,[[2074.9,4.81941],[2074.6,4.8202],[2074.5,0.7746],[2074.3,10.06086],[2074.0,13.81205061]],[[2075.4,15.66894],[2075.5,7.743],[2075.6,0.481784],[2075.8,24.33486],[2075.9,21.1260972]]]
["bitfinex","ETHUSD",1741104925903,[[2079.2,4.80949],[2078.6,1.14321752],[2078.5,4.81096],[2078.4,5.24],[2078.1,30.24705061]],[[2079.4,0.1229096],[2079.6,9.61743],[2079.8,0.826],[2080.0,4.80773]]]
["bitfinex","ETHUSD",1741104931104,[[2078.6,0.7848],[2078.3,4.85205061],[2078.2,10.05185],[2077.9,8.96],[2076.8,2.45479265]],[[2079.4,0.1229096],[2079.5,5.25],[2079.7,1.376],[2079.9,7.696],[2080.0,3.55]]]
["bitfinex","ETHUSD",1741104999202,[[2075.6,4.81786],[2075.2,0.1229096],[2075.0,4.81923],[2074.9,3.35564656],[2074.8,5.92642679]],[[2075.8,6.0361],[2076.0,7.659],[2076.1,4.81672],[2076.3,3.0],[2076.5,5.1761531]]]
["bitfinex","ETHUSD",1741105024303,[[2071.1,0.1229096],[2071.0,4.82856],[2070.7,0.37066169],[2070.5,5.59276],[2070.0,19.03074]],[[2071.9,25.1653],[2072.2,7.656],[2072.3,15.97]]]
["bitfinex","ETHUSD",1741105068128,[[2071.6,4.82716],[2071.5,4.82738],[2071.3,3.0],[2071.2,5.54412898],[2071.1,3.8188]],[[2072.0,4.82632],[2072.2,14.859268],[2072.4,12.45735],[2072.5,3.94940093],[2073.4,4.82315]]]
["bitfinex","ETHUSD",1741105112250,[[2064.9,0.06968041],[2064.8,0.1229096],[2064.5,5.17202679],[2064.3,3.35961422],[2064.1,0.7547]],[[2065.5,10.625],[2065.7,1.14536605],[2066.0,19.5174]]]
["bitfinex","ETHUSD",1741105164192,[[2062.7,1.33455651],[2062.6,3.0],[2062.5,7.603],[2062.4,5.17202679],[2062.1,5.24]],[[2063.4,0.44315027],[2063.5,5.25],[2063.6,16.044],[2063.7,7.603],[2064.1,0.8072]]]
["bitfinex","ETHUSD",1741105216415,[[2068.5,0.7565],[2068.4,3.0],[2068.3,5.17202679],[2068.2,8.36620268],[2067.9,9.51]],[[2069.4,1.95174],[2069.8,0.8323],[2069.9,7.549],[2070.1,16.39077499],[2070.3,5.49074954]]]
["bitfinex","ETHUSD",1741105228961,[[2071.4,0.7913],[2071.3,0.36515165],[2071.2,3.0],[2071.1,8.96],[2071.0,7.77191626]],[[2072.7,0.55],[2072.8,0.37682],[2072.9,0.7682],[2073.0,3.0],[2073.1,5.67202679]]]
["bitfinex","ETHUSD",1741105272423,[[2072.4,4.82509],[2072.2,4.8256],[2072.0,4.82622],[2071.9,3.0],[2071.7,1.16758443]],[[2072.9,12.31725],[2073.2,5.3729096],[2073.3,21.59997],[2073.5,5.17202679],[2073.6,5.32703853]]]
["bitfinex","ETHUSD",1741105329471,[[2065.5,0.7853],[2065.2,0.24896203],[2065.0,4.84259],[2064.8,4.9659396],[2064.6,13.8122079]],[[2065.9,4.84069],[2066.0,4.84027],[2066.2,0.8069],[2066.3,7.455],[2066.6,3.483892]]]
["bitfinex","ETHUSD",1741105361763,[[2064.1,4.84458],[2063.7,0.05903954],[2063.6,0.7609],[2063.4,4.84635],[2063.2,10.44725742]],[[2064.3,8.448],[2064.4,5.25],[2064.5,1.0],[2064.6,5.84355],[2064.8,5.60107]]]
["bitfinex","ETHUSD",1741105408731,[[2068.4,10.86854],[2068.3,0.36024612],[2068.2,3.0],[2068.1,8.96],[2067.9,6.3572079]],[[2069.3,4.8327],[2069.6,5.68578],[2069.7,7.406],[2069.8,5.63925],[2070.1,0.86155531]]]
["bitfinex","ETHUSD",1741105444811,[[2062.1,4.84932],[2062.0,0.7958],[2061.8,7.85007],[2061.4,4.85107],[2061.3,14.7]],[[2062.5,7.41],[2062.8,0.7952],[2062.9,17.11275876],[2063.2,4.84699],[2063.6,10.0959]]]
["bitfinex","ETHUSD",1741105502170,[[2058.8,14.2],[2058.7,0.7735],[2058.2,4.86342],[2058.0,4.85895],[2057.9,4.89645404]],[[2059.4,5.40578],[2059.5,12.2496],[2059.7,5.67429],[2059.8,5.40499],[2059.9,3.0]]]
["bitfinex","ETHUSD",1741105508476,[[2059.7,5.24],[2059.6,4.92609061],[2059.4,8.96],[2059.2,0.36485834],[2058.8,4.89645404]],[[2060.2,4.85391],[2060.9,4.89645404],[2061.1,4.85187],[2062.2,2.47741188],[2360.0,4298.738414]]]
["bitfinex","ETHUSD",1741105559089,[[2060.8,23.9047],[2060.7,0.7996],[2060.5,4.85316],[2060.3,10.383],[2060.1,11.62964961]],[[2061.3,4.85133],[2061.5,4.851],[2061.6,1.300075],[2061.7,12.23349],[2061.8,0.7676]]]
["bitfinex","ETHUSD",1741105595110,[[2063.5,8.96],[2063.4,5.24],[2063.1,5.61893],[2062.9,0.9158572],[2062.8,9.41132347]],[[2063.6,4.8459],[2063.7,4.84585],[2063.9,4.84521],[2064.1,4.84475],[2064.4,7.367]]]
["bitfinex","ETHUSD",1741105643256,[[2055.6,4.86463],[2055.5,4.86498],[2055.2,8.96],[2055.1,4.8659],[2054.9,0.8221]],[[2056.0,7.369],[2056.2,5.65367],[2056.4,16.082],[2056.8,11.76875024],[2057.1,4.86139]]]
["bitfinex","ETHUSD",1741105686486,[[2042.2,1e-08],[2042.0,4.89697],[2041.8,0.83207862],[2040.9,6.40680024],[2040.8,9.76824595]],[[2042.6,0.39875405],[2043.1,4.89468],[2043.2,0.8015],[2043.5,9.659],[2043.6,6.40680024]]]
["bitfinex","ETHUSD",1741105732322,[[2045.0,4.88997],[2044.9,2.58110611],[2044.8,9.032],[2044.7,24.66971113],[2044.3,6.40680024]],[[2046.0,0.7835],[2046.1,4.88755]]]
["bitfinex","ETHUSD",1741105759005,[[2029.2,4.92802],[2028.1,4.93072],[2027.7,0.49999595],[2027.5,7.28793203],[2027.4,21.89111246]],[[2030.0,4.92632],[2030.6,0.36180259],[2031.0,4.92368],[2031.2,1.05708466],[2031.4,16.252]]]
["bitfinex","ETHUSD",1741105821989,[[2037.0,8.95950773],[2036.8,0.8756],[2036.6,0.36896311],[2036.2,4.09912016],[2035.3,16.0781]],[[2038.4,0.5],[2039.2,0.490372],[2039.3,4.90366],[2039.7,8.76],[2039.8,16.753]]]
["bitfinex","ETHUSD",1741105827807,[[2032.8,4.91926],[2032.6,4.91969],[2032.5,0.8627],[2032.4,16.248],[2032.3,4.92038]],[[2033.6,0.5],[2033.7,4.91732],[2033.8,1.504643],[2034.0,0.8698],[2034.1,4.91623]]]
["bitfinex","ETHUSD",1741105870343,[[2036.2,3.0],[2036.1,4.91133],[2035.7,0.55],[2035.6,8.46550773],[2035.5,0.5]],[[2037.5,1.1279],[2037.8,1.477654],[2038.3,16.256],[2038.5,0.5],[2038.8,4.90492]]]
["bitfinex","ETHUSD",1741105914360,[[2033.2,4.91817],[2033.1,1.47805],[2033.0,8.46550773],[2032.9,1.1494],[2032.8,16.262]],[[2034.4,4.91545],[2034.6,1.1479],[2034.7,4.91494],[2035.8,1.1479],[2036.3,22.882038]]]
["bitfinex","ETHUSD",1741105952598,[[2027.4,19.318],[2027.3,1.1027],[2027.0,0.36636097],[2026.4,8.46550773]],[[2029.6,16.318]]]
["bitfinex","ETHUSD",1741106001758,[[2035.2,3.0],[2034.7,3.0],[2034.5,0.36598069],[2034.2,4.91569],[2034.0,0.49711175]],[[2036.0,1.3181],[2036.2,0.00288825],[2036.5,8.76],[2036.9,16.271],[2037.0,4.90918]]]
["bitfinex","ETHUSD",1741106046564,[[2031.1,4.92328],[2031.0,1.3135],[2030.8,0.00296503],[2030.7,4.92429],[2030.6,3.0]],[[2031.8,4.92186],[2032.2,4.92088],[2032.4,6.85714806],[2032.5,9.13052058],[2032.6,26.44096]]]
["bitfinex","ETHUSD",1741106064291,[[2031.1,4.92341],[2031.0,0.00296503],[2030.8,6.37575],[2030.4,3.0],[2030.3,4.92518]],[[2031.7,5.25],[2031.8,13.67899058],[2032.0,0.3734],[2032.2,4.92079],[2032.4,16.289]]]
["bitfinex","ETHUSD",1741106097152,[[2031.6,1.3756],[2031.0,4.92353],[2030.7,6.79671338],[2030.0,50.0],[2029.4,2.44187632]],[[2032.8,5.25],[2032.9,8.75712058],[2033.1,4.91879],[2033.2,19.275],[2033.3,6.68611338]]]
["bitfinex","ETHUSD",1741106142717,[[2014.3,4.96445],[2013.9,1.4288],[2013.8,4.96558],[2013.1,16.405],[2012.9,8.43854578]],[[2014.6,0.6950793],[2016.1,10.49092718],[2017.0,7.5],[2017.1,0.36659108],[2017.4,16.405]]]
["bitfinex","ETHUSD",1741106174487,[[2014.0,16.488],[2013.5,1.5676]],[[2016.2,13.13797377],[2016.6,1.5337]]]
["bitfinex","ETHUSD",1741106231170,[[2023.3,4.94242],[2023.2,1.6307],[2022.4,6.39084318],[2022.3,8.52859051],[2022.1,8.01568116]],[[2024.9,16.356],[2025.8,4.93654],[2026.2,4.93545],[2026.6,4.93455],[2027.0,0.86116142]]]
["bitfinex","ETHUSD",1741106277257,[[2030.7,6.8127],[2030.6,8.52859051],[2030.0,9.09143033],[2029.9,7.87929774],[2029.8,0.5]],[[2033.2,0.00463111],[2034.6,1.5996],[2034.9,30.319],[2035.0,117.47954625],[2035.4,0.27818287]]]
["bitfinex","ETHUSD",1741106321815,[[2028.1,1.5186],[2027.9,4.93106],[2027.6,4.9319],[2027.3,0.37367141],[2027.1,0.27889295]],[[2029.3,6.31538214],[2029.4,4.92761],[2029.7,16.307],[2030.4,6.31538214],[2030.6,14.02]]]
["bitfinex","ETHUSD",1741106367293,[[2025.7,1.5313],[2025.6,0.493705],[2025.2,16.321],[2025.1,6.61800515],[2025.0,4.93803]],[[2027.5,17.8214],[2027.7,4.93175],[2028.2,0.5],[2028.3,6.23000614],[2028.5,5.44548116]]]
["bitfinex","ETHUSD",1741106376540,[[2025.1,1.53130997],[2023.9,4.94085],[2023.8,6.26068623]],[[2026.8,16.334],[2026.9,1.87965354],[2027.0,5.70347106],[2027.2,5.25],[2027.4,5.234]]]
["bitfinex","ETHUSD",1741106419376,[[2026.7,1.661],[2026.6,4.93437],[2026.5,0.441143]],[[2027.8,4.93162],[2027.9,16.332],[2028.0,4.93118],[2028.6,0.37778057],[2028.7,1.6411]]]
["bitfinex","ETHUSD",1741106464919,[[2028.2,1.6502],[2027.7,4.93159],[2027.6,3.0],[2027.5,0.958286],[2027.3,9.98289424]],[[2029.5,2.022532],[2030.0,5.05023424],[2030.5,6.523],[2030.6,16.50251628]]]
["bitfinex","ETHUSD",1741106522863,[[2027.0,4.93317],[2026.9,7.148723],[2026.7,4.93412],[2026.6,0.25747097],[2026.3,0.37657958]],[[2027.5,4.93232],[2027.9,4.9314],[2028.1,21.24789],[2028.2,6.46969],[2028.3,0.36371299]]]
["bitfinex","ETHUSD",1741106554547,[[2028.7,0.492916],[2028.4,3.0],[2028.3,10.651],[2028.2,0.36404455],[2028.0,4.93072]],[[2029.6,1.5477],[2030.0,21.24011],[2030.1,1.01568116],[2030.3,0.3787976],[2030.6,20.6269565]]]
["bitfinex","ETHUSD",1741106601968,[[2031.8,4.9217],[2031.7,4.92186],[2031.4,4.92266],[2031.3,4.92293],[2031.2,5.42256939]],[[2032.2,4.92093],[2032.6,6.51321],[2032.8,4.91955]]]
["bitfinex","ETHUSD",1741106638049,[[2036.6,1.6402],[2036.5,7.91022],[2035.9,10.443],[2035.8,5.27792521],[2035.7,24.35185441]],[[2038.0,1.6651],[2038.1,4.90656],[2038.3,10.79930101],[2038.7,4.90525],[2039.3,5.25]]]
["bitfinex","ETHUSD",1741106651507,[[2042.1,4.89679],[2041.9,3.0],[2041.8,10.1685929],[2041.7,4.89786],[2041.4,4.89855]],[[2042.8,4.89542],[2043.1,1.6651],[2043.2,4.89432],[2043.5,4.89361],[2043.7,5.39317]]]
["bitfinex","ETHUSD",1741106691627,[[2044.9,4.89004],[2044.8,4.89038],[2044.5,7.89104],[2044.3,1.5253],[2044.1,14.76105]],[[2045.4,4.88923],[2045.5,17.8078],[2045.6,4.8887],[2045.9,4.88785],[2046.0,4.88763]]]
["bitfinex","ETHUSD",1741106739946,[[2048.8,4.88074],[2048.2,1.5022],[2048.0,9.819],[2047.9,4.88301],[2047.6,7.5]],[[2049.2,0.04009833],[2049.5,1.6054],[2049.7,16.22867484],[2050.1,4.87791],[2050.2,10.318]]]
["bitfinex","ETHUSD",1741106785296,[[2051.7,0.487378],[2051.5,1.6073],[2051.4,3.0],[2051.3,9.767],[2051.1,4.87536]],[[2052.3,16.129],[2052.6,1.621],[2052.9,14.64333]]]
["bitfinex","ETHUSD",1741106835616,[[2049.9,4.87806],[2049.5,3.0],[2049.3,9.749],[2049.2,4.87973],[2049.0,1.5682]],[[2050.2,4.87761]]]
["bitfinex","ETHUSD",1741106878122,[[2051.8,0.94757229],[2051.7,3.0],[2051.6,4.87409],[2051.5,11.852556],[2051.4,4.87449]],[[2052.1,9.74639],[2052.4,4.87239],[2052.6,1.6648],[2052.8,21.0084],[2052.9,0.005]]]
["bitfinex","ETHUSD",1741106923624,[[2047.7,9.18e-06],[2047.6,0.01690918],[2047.5,11.32380918],[2047.4,0.01690918],[2047.3,0.01690918]],[[2048.6,1.5588],[2049.0,2.11],[2049.1,18.13368],[2049.2,0.5],[2049.4,5.445926]]]
["bitfinex","ETHUSD",1741106952111,[[2050.3,11.2707],[2050.1,3.0],[2049.8,0.36808959],[2049.4,10.61942],[2049.1,7.5]],[[2051.0,17.7628],[2051.2,4.87523],[2051.5,6.98465],[2051.6,5.25],[2051.7,1.6286]]]
["bitfinex","ETHUSD",1741106976328,[[2054.7,3.11654],[2054.6,9.608],[2054.4,4.86745],[2054.3,0.36893711],[2054.1,5.07134199]],[[2055.2,4.86585],[2055.7,0.1183643],[2055.9,2.11],[2056.0,1.629],[2056.4,26.233]]]
["bitfinex","ETHUSD",1741107023124,[[2059.7,3.34494562],[2059.4,9.526],[2059.3,0.971234],[2059.2,4.85614],[2058.9,4.8569]],[[2060.6,1.6233],[2060.9,2.11],[2061.0,16.078],[2061.3,10.028],[2061.6,5.07134199]]]
["bitfinex","ETHUSD",1741107068119,[[2064.3,3.0],[2064.2,1.92176267],[2064.1,9.453],[2064.0,3.0],[2063.6,5.89566]],[[2065.5,1.6524],[2065.6,2.14842756],[2065.8,25.6023643],[2065.9,24.35799],[2066.0,3.0]]]
["bitfinex","ETHUSD",1741107113453,[[2060.0,4.85436],[2059.9,4.85456],[2059.0,1.628],[2058.9,12.919701],[2058.6,7.85752]],[[2060.1,1.6473],[2060.2,16.06],[2060.3,19.5174],[2060.5,2.11],[2060.6,14.28704]]]
["bitfinex","ETHUSD",1741107153814,[[2056.5,0.644852],[2056.4,1.5858],[2056.1,9.415],[2056.0,8.36375],[2055.9,0.55]],[[2057.2,1.5181],[2057.8,6.96973],[2058.1,0.36168532],[2058.4,5.25],[2058.6,0.5]]]
["bitfinex","ETHUSD",1741107206389,[[2072.4,1.96396456],[2071.9,0.55],[2071.8,9.333],[2071.6,0.5],[2071.5,7.5]],[[2073.5,6.40379],[2073.9,16.003],[2074.0,2.11],[2074.4,4.82089],[2075.8,28.80052556]]]
["bitfinex","ETHUSD",1741107252265,[[2062.8,6.40435],[2062.4,14.3431157],[2062.3,0.24491075],[2062.1,4.8493],[2061.9,16.026]],[[2063.3,4.8467],[2063.5,4.84634],[2064.0,5.39496],[2064.1,17.5921],[2064.3,4.84444]]]
["bitfinex","ETHUSD",1741107271688,[[2064.8,1.18373686],[2064.7,10.9232],[2064.6,5.20080352],[2064.5,3.484373],[2064.3,4.8441]],[[2065.2,4.84219],[2065.6,1.5219],[2065.9,2.11],[2066.3,5.38957],[2066.4,16.531]]]
["bitfinex","ETHUSD",1741107304807,[[2065.0,4.8425],[2064.8,0.53998151],[2064.7,5.19969113],[2064.6,3.0],[2064.4,4.84383]],[[2065.5,4.84151],[2065.7,1.602],[2065.9,4.84052],[2066.1,16.009],[2066.4,7.36]]]
["bitfinex","ETHUSD",1741107347784,[[2069.5,4.83194],[2069.0,1.5896],[2068.4,9.56134196],[2068.1,1.453859],[2068.0,0.5]],[[2070.0,1.5068],[2070.3,2.11],[2070.7,5.75],[2072.0,2.40637953],[2072.9,31.22434]]]
["bitfinex","ETHUSD",1741107384421,[[2070.6,4.82937],[2070.4,4.82979],[2070.2,4.83045],[2070.1,9.52034511],[2069.9,1.6224]],[[2071.1,4.82841],[2071.2,1.5663],[2071.5,22.92244],[2071.7,9.164],[2071.8,4.82672]]]
["bitfinex","ETHUSD",1741107438234,[[2070.4,4.82986],[2070.0,5.313939],[2069.7,6.44667],[2069.6,9.102],[2069.4,4.8321]],[[2070.8,1.6586],[2070.9,4.82897],[2071.0,15.976],[2071.1,2.11],[2071.3,4.8279]]]
["bitfinex","ETHUSD",1741107471940,[[2070.8,4.82892],[2070.6,0.24459892],[2070.5,4.82971],[2070.4,1.97739074],[2070.3,14.04436063]],[[2071.4,22.40598],[2071.6,0.55],[2071.7,9.069],[2071.8,6.93677],[2072.3,5.468367]]]
["bitfinex","ETHUSD",1741107530696,[[2070.6,0.5],[2070.3,4.8302],[2070.2,14.278],[2070.1,1.9966711],[2070.0,4.83073]],[[2071.2,5.25],[2071.3,5.51323],[2071.5,2.1526],[2071.6,5.30708009],[2071.9,4.82666]]]
["bitfinex","ETHUSD",1741107536516,[[2072.2,4.82578],[2072.0,0.5],[2071.8,4.82667],[2071.6,4.82697],[2071.5,6.8744]],[[2072.5,1.167745],[2072.6,19.10595],[2072.7,1.6026],[2072.8,20.80651],[2073.0,5.03107]]]
["bitfinex","ETHUSD",1741107584808,[[2068.3,0.25],[2068.1,4.83518],[2067.9,6.4294],[2067.8,5.24],[2067.5,5.20649895]],[[2068.8,25.487393],[2069.0,4.83328],[2069.1,9.8884],[2069.3,5.19210687],[2069.5,5.315454]]]
["bitfinex","ETHUSD",1741107627612,[[2069.7,0.25],[2069.4,4.83212],[2069.1,4.83286],[2068.9,1.6575],[2068.7,15.31378]],[[2070.2,15.996],[2070.3,6.34031],[2070.5,9.26384375],[2070.8,9.80346063],[2071.0,14.02]]]
["bitfinex","ETHUSD",1741107673867,[[2068.4,1.5332],[2068.3,4.8347],[2068.1,10.48],[2067.7,4.83616],[2067.6,0.5]],[[2068.7,4.83408],[2068.9,4.83363],[2069.1,1.5672],[2069.3,3.0],[2069.4,20.8415]]]
["bitfinex","ETHUSD",1741107703407,[[2068.2,5.24],[2068.0,8.895],[2067.8,1.5671],[2067.6,5.24],[2067.2,0.5]],[[2068.8,0.55],[2069.0,16.018],[2069.1,4.5907],[2069.4,16.72732],[2069.7,0.3655899]]]
["bitfinex","ETHUSD",1741107766946,[[2078.3,4.81141],[2077.7,8.24],[2077.6,5.24],[2077.4,0.5],[2077.3,8.77]],[[2078.8,17.554],[2079.3,6.09721428],[2079.5,11.1545342],[2079.9,4.80793]]]
["bitfinex","ETHUSD",1741107808803,[[2083.4,1.52],[2083.0,5.47654],[2082.9,5.30083],[2082.4,4.80214],[2082.3,6.61893853]],[[2084.9,4.79639],[2085.1,15.883],[2085.2,4.79591],[2085.3,0.5],[2085.4,10.2387]]]
["bitfinex","ETHUSD",1741107815119,[[2086.7,8.726],[2086.6,4.79228],[2086.5,5.24],[2086.4,7.79277],[2086.3,1.52]],[[2087.0,0.0652046],[2087.1,4.79135],[2087.3,4.79107],[2087.5,4.79042],[2087.9,4.79453]]]
["bitfinex","ETHUSD",1741107858701,[[2090.9,5.225],[2090.8,3.0],[2090.4,6.31894],[2090.3,0.5],[2089.8,5.6244304]],[[2091.7,0.1610388],[2091.8,4.78067],[2091.9,15.849],[2092.0,0.03592142],[2092.2,6.31825]]]
["bitfinex","ETHUSD",1741107901974,[[2082.7,10.465],[2082.5,1.6645],[2082.4,3.0],[2082.0,4.803],[2079.5,35.0]],[[2083.4,1.5366],[2083.5,4.79979],[2083.8,15.879],[2083.9,5.2140135],[2084.1,0.5]]]
["bitfinex","ETHUSD",1741107951497,[[2083.9,0.07867681],[2083.6,4.79919],[2083.5,0.46358909],[2083.0,10.02565],[2082.8,5.30114]],[[2084.8,4.79662],[2085.0,13.794797],[2085.1,4.79597],[2085.2,0.55],[2085.3,3.0]]]
["bitfinex","ETHUSD",1741107994026,[[2083.5,4.7996],[2083.1,0.35653036],[2083.0,8.656],[2082.9,6.7519]],[[2084.3,6.32165],[2084.6,22.2774],[2084.8,13.45282]]]
["bitfinex","ETHUSD",1741108013891,[[2080.8,4.86212],[2080.7,10.03085],[2080.5,13.88],[2080.4,4.8066],[2080.0,5.30749]],[[2081.6,4.80399],[2081.7,15.887],[2081.9,13.4434],[2082.2,0.7606],[2082.3,0.7336952]]]
["bitfinex","ETHUSD",1741108088366,[[2079.6,4.80861]],[[2080.1,4.80746],[2080.9,0.8232],[2081.0,4.80538],[2081.1,6.760995],[2081.3,3.0]]]
["bitfinex","ETHUSD",1741108093707,[[2077.6,4.81306],[2077.2,4.81417],[2077.1,0.49381359],[2076.9,0.1238559],[2076.7,3.0]],[[2078.0,0.8232],[2078.2,0.563482],[2078.3,8.581],[2078.5,4.81129],[2079.0,14.92287357]]]
["bitfinex","ETHUSD",1741108170638,[[2083.5,5.71131585],[2083.4,4.79969],[2083.2,0.34967533],[2082.6,0.7528338],[2081.8,1.95949216]],[[2084.0,4.79861],[2084.3,4.79781],[2084.4,7.714407],[2084.5,15.879],[2084.6,8.492]]]
["bitfinex","ETHUSD",1741108184416,[[2084.8,4.79649],[2084.4,4.79747],[2084.2,4.798],[2083.9,12.0313],[2083.8,0.35623565]],[[2085.2,15.877],[2085.3,0.1238559],[2085.4,0.8239],[2085.5,13.27004],[2085.8,0.35814798]]]
["bitfinex","ETHUSD",1741108218974,[[2089.1,4.78662],[2088.8,5.23],[2088.6,8.9933],[2088.5,0.24505251],[2088.3,5.61089077]],[[2089.5,0.1238559],[2089.7,4.78554],[2089.9,0.7639],[2090.2,8.436],[2090.3,15.871]]]
["bitfinex","ETHUSD",1741108279876,[[2087.2,0.08405359],[2087.1,5.23],[2087.0,0.5563],[2086.8,0.35909909],[2086.7,10.03203]],[[2087.4,4.79073],[2087.8,0.556347],[2087.9,5.56372],[2088.1,15.845],[2088.2,5.26777]]]
["bitfinex","ETHUSD",1741108322153,[[2085.4,4.79502],[2085.2,4.79555],[2085.0,4.79616],[2084.7,5.10307],[2084.6,0.24419359]],[[2085.8,4.79443],[2086.1,6.9302],[2086.3,8.68963636],[2086.4,10.04301],[2086.5,20.99503277]]]
["bitfinex","ETHUSD",1741108332660,[[2086.4,9.58558],[2086.2,0.35978071],[2086.0,8.1],[2085.7,5.0449349],[2085.6,8.314]],[[2086.9,4.79183],[2087.0,5.350066],[2087.2,0.7934],[2087.3,4.79089],[2087.5,31.11708233]]]
["bitfinex","ETHUSD",1741108373815,[[2085.1,4.79592],[2085.0,3.0],[2084.9,4.7962],[2084.8,3.66291057],[2084.7,4.79684]],[[2085.5,0.82],[2085.6,9.58967],[2085.9,16.823789],[2086.0,5.34408],[2086.2,13.06346]]]
["bitfinex","ETHUSD",1741108421553,[[2083.2,0.1238559],[2082.6,4.80154],[2082.5,0.3063],[2082.3,4.80222],[2082.2,0.46195707]],[[2083.7,0.7542],[2083.8,8.221],[2083.9,0.55],[2084.3,6.81789397],[2084.8,0.23981064]]]
["bitfinex","ETHUSD",1741108490243,[[2083.3,4.80007],[2083.2,5.70049],[2083.1,4.80053],[2083.0,4.80073],[2082.9,3.0]],[[2083.4,15.898],[2083.9,0.9528],[2084.0,8.146],[2084.3,5.13203277]]]
["bitfinex","ETHUSD",1741108511714,[[2082.5,4.80181],[2082.2,5.69842],[2082.1,0.0528],[2082.0,0.24573902],[2081.6,4.80382]],[[2083.3,4.80021],[2083.6,0.55],[2083.7,6.89215],[2083.8,3.0],[2083.9,8.106]]]
["bitfinex","ETHUSD",1741108535999,[[2086.0,4.79386],[2085.8,4.79431],[2085.6,0.9854],[2085.5,7.79492],[2085.3,5.13203277]],[[2086.6,0.9754],[2086.7,17.56994],[2087.0,12.8656],[2087.1,4.79147],[2087.2,0.35841435]]]
["bitfinex","ETHUSD",1741108600135,[[2092.9,5.34805288],[2092.8,4.77822],[2092.7,0.9222],[2092.5,7.981],[2092.3,10.01931]],[[2093.3,0.49994714],[2093.4,4.77708],[2093.7,0.1238559],[2093.8,0.9022],[2094.1,4.77532]]]
["bitfinex","ETHUSD",1741108642853,[[2097.7,5.12460681],[2097.4,4.98],[2097.3,0.9698],[2097.2,7.906],[2097.0,4.76869]],[[2098.7,0.476477],[2099.0,8.8927],[2099.5,0.5],[2099.7,5.50654222],[2100.2,0.35298169]]]
["bitfinex","ETHUSD",1741108684326,[[2096.0,4.77099],[2095.9,4.98],[2095.7,4.77167],[2095.6,0.55],[2095.5,3.0]],[[2096.8,1.0243],[2097.2,15.803],[2097.3,4.76806],[2097.4,7.889],[2097.5,0.74789014]]]
["bitfinex","ETHUSD",1741108692593,[[2095.3,5.13163448],[2095.2,7.879],[2095.0,8.9734],[2094.9,15.79],[2094.6,0.24470984]],[[2096.1,1.0024],[2096.5,12.64886],[2096.7,4.76947],[2097.0,4.76872],[2097.2,15.79]]]
["bitfinex","ETHUSD",1741108736805,[[2104.4,0.5],[2104.2,0.9645],[2104.0,4.75283],[2103.8,4.75314],[2103.6,4.98]],[[2105.0,5.225747],[2105.2,4.75014],[2105.3,10.68],[2105.8,3.0],[2105.9,20.49362]]]
["bitfinex","ETHUSD",1741108792585,[[2111.7,1.0835],[2111.3,0.6383573],[2111.2,16.03944],[2110.8,7.5],[2110.5,1.0835]],[[2112.2,0.005],[2113.0,20.3948],[2113.7,1.3381]]]
["bitfinex","ETHUSD",1741108820520,[[2120.6,4.71555],[2120.1,7.71668],[2119.9,0.1343],[2119.4,7.07987604],[2119.3,2.2]],[[2121.4,15.62],[2122.1,4.71252]]]
["bitfinex","ETHUSD",1741108861527,[[2120.4,0.7115],[2119.6,12.90799067]],[[2122.1,4.71248],[2122.3,1.5995],[2122.6,4.71132],[2123.6,1.59905],[2123.7,15.632]]]
["bitfinex","ETHUSD",1741108894762,[[2121.9,4.71273],[2121.5,15.69027067]],[[2124.6,4.70678],[2126.3,1.416745]]]
["bitfinex","ETHUSD",1741108942186,[[2125.8,4.70395],[2125.5,0.39041297],[2125.4,4.70494],[2125.3,0.87337653],[2125.1,4.70545]],[[2126.4,4.70291],[2126.7,1.5756],[2126.8,4.70194],[2127.0,4.70148],[2127.4,4.7007]]]
["bitfinex","ETHUSD",1741108973864,[[2120.5,4.71586],[2120.3,0.1584067],[2120.2,6.26943],[2120.0,0.35824345],[2119.9,13.67702]],[[2121.7,17.2306],[2121.8,4.71316],[2122.1,4.71232],[2122.2,3.46426],[2122.4,0.55]]]
["bitfinex","ETHUSD",1741108990522,[[2117.8,4.72169],[2117.4,4.72265],[2117.2,4.72302],[2116.5,10.513],[2116.4,0.35648753]],[[2118.0,15.623],[2118.5,1.6426],[2118.6,0.49396528],[2119.1,6.17920798],[2119.2,4.71894]]]
["bitfinex","ETHUSD",1741109033766,[[2115.4,0.41776706],[2115.2,4.72756],[2114.9,4.72819],[2114.7,0.66153934],[2114.6,6.64697867]],[[2116.3,10.747],[2116.4,1.6561],[2116.7,1.72921],[2116.9,4.72405],[2117.2,4.7233]]]
["bitfinex","ETHUSD",1741109082055,[[2115.2,4.72765],[2114.4,7.72944],[2114.3,8.96],[2114.2,3.472992],[2114.1,2.0134223]],[[2115.4,1.541],[2115.5,15.657],[2116.0,0.49452245],[2116.1,0.35545495],[2116.2,6.22755592]]]
["bitfinex","ETHUSD",1741109120655,[[2121.0,4.71458],[2120.4,3.0],[2120.3,8.96],[2120.2,9.39755576],[2120.1,4.71668]],[[2121.6,1.5064],[2122.0,4.71268],[2122.3,15.96337278],[2122.4,15.25946177],[2122.6,0.1258185]]]
["bitfinex","ETHUSD",1741109163599,[[2121.6,4.71326],[2121.5,4.71364],[2121.3,4.789558],[2121.2,9.036],[2121.1,6.19031612]],[[2122.5,4.71163],[2123.1,5.26009],[2123.2,10.8029],[2123.3,13.74668],[2123.8,4.70858]]]
["bitfinex","ETHUSD",1741109183042,[[2124.0,6.4e-06],[2123.9,5.0],[2123.7,4.70857],[2123.5,6.25082],[2123.3,10.9307386]],[[2124.7,4.70674],[2125.0,3.0],[2125.2,0.5],[2125.3,4.70521],[2125.4,1.1954]]]
["bitfinex","ETHUSD",1741109211994,[[2125.4,6.22279],[2124.7,19.83193359],[2124.6,4.70662],[2124.4,2.05418224],[2124.3,0.31121338]],[[2126.2,4.70337],[2126.4,24.118],[2126.9,5.25168],[2127.0,1.29264701],[2127.1,6.2211186]]]
["bitfinex","ETHUSD",1741109273275,[[2128.2,8.91],[2127.7,1.5213],[2127.6,9.62699576],[2127.2,8.526],[2126.8,4.70173]],[[2128.8,15.558],[2128.9,1.5178],[2129.1,8.527],[2129.3,3.35241827],[2129.5,0.5]]]
["bitfinex","ETHUSD",1741109298481,[[2128.3,8.91],[2127.8,4.92707576],[2127.7,1.5213],[2127.5,8.521],[2127.3,0.5]],[[2128.9,6.40577],[2129.0,20.26418],[2129.3,0.35907162],[2129.4,14.73509],[2129.5,7.69595]]]
["bitfinex","ETHUSD",1741109342113,[[2125.4,13.4648],[2125.2,1.5806],[2125.0,0.36037682],[2124.8,9.62932583],[2124.6,11.996]],[[2126.2,17.1204],[2126.5,4.70275],[2126.6,9.117027],[2126.8,1.5178],[2127.0,5.05021439]]]
["bitfinex","ETHUSD",1741109383975,[[2125.8,8.96],[2125.7,1.6629],[2125.6,0.34781428],[2125.5,18.62713583]],[[2126.9,9.9798],[2127.7,0.34756657]]]
["bitfinex","ETHUSD",1741109432394,[[2126.1,0.125967],[2125.8,1.5753],[2124.8,5.20629],[2124.5,1.68861816],[2124.4,4.70719]],[[2126.2,4.70322],[2126.6,20.25636],[2126.9,4.70177],[2127.0,8.408],[2127.1,5.25129]]]
["bitfinex","ETHUSD",1741109478221,[[2118.9,4.71927],[2118.3,1.5811],[2118.1,4.7212],[2118.0,0.5],[2117.8,8.96]],[[2119.1,15.604],[2119.3,8.394],[2119.5,1.5939],[2119.8,7.36331987],[2119.9,4.71722]]]
["bitfinex","ETHUSD",1741109489618,[[2118.8,8.96],[2118.5,1.5811],[2118.4,4.72034],[2118.0,4.7214],[2117.9,0.36360408]],[[2119.1,4.71899],[2119.3,9.2301],[2119.5,4.7181],[2119.7,5.07777195],[2119.8,20.649316]]]
["bitfinex","ETHUSD",1741109528252,[[2119.9,8.8175],[2119.4,1.5149],[2119.3,4.71844],[2119.1,4.71886],[2118.9,4.71926]],[[2120.0,4.7171],[2120.1,4.71692],[2120.3,4.71652],[2120.6,9.34711],[2120.8,11.43946577]]]
["bitfinex","ETHUSD",1741109572481,[[2122.8,3.745502],[2122.6,9.9457],[2122.3,4.71168],[2122.1,9.95214],[2122.0,6.17425577]],[[2123.4,4.70942],[2123.5,0.941873],[2123.6,3.0],[2123.7,5.25878],[2123.8,9.8361]]]
["bitfinex","ETHUSD",1741109601828,[[2118.5,4.72032],[2118.4,6.22639],[2118.2,4.72094],[2117.8,8.96],[2117.5,0.5]],[[2118.6,0.48917202],[2119.1,7.26465751],[2119.3,0.35046496],[2119.4,1.6044],[2119.5,23.914]]]
["bitfinex","ETHUSD",1741109662104,[[2122.3,4.71167],[2122.1,1.531891],[2122.0,1.6466],[2121.4,13.08721963]],[[2122.8,4.71094],[2123.1,8.76],[2123.2,4.71002],[2123.3,3.34667929]]]
["bitfinex","ETHUSD",1741109694021,[[2120.5,13.67586],[2120.4,4.71592],[2120.3,6.706599],[2120.2,4.7165],[2120.1,1.5102]],[[2120.6,0.48775036],[2121.2,12.90242],[2121.3,6.36691],[2121.5,15.612],[2121.6,4.71363]]]
["bitfinex","ETHUSD",1741109750845,[[2121.5,4.71356],[2121.4,13.67386],[2121.1,6.242274],[2121.0,4.71473],[2120.9,1.95477761]],[[2122.0,28.40965],[2122.1,4.71251],[2122.3,1.5834],[2122.4,5.07316981],[2122.5,5.653896]]]
["bitfinex","ETHUSD",1741109755971,[[2122.7,8.96],[2122.3,1.6028],[2122.2,19.5174],[2122.1,4.71216],[2122.0,5.24]],[[2122.9,4.71063],[2123.2,4.7099],[2123.3,1.5834],[2123.5,10.88349577],[2123.6,23.94640862]]]
["bitfinex","ETHUSD",1741109797461,[[2127.3,5.2006]],[[2128.8,1.6022],[2129.0,28.28616],[2133.7,43.93]]]
["bitfinex","ETHUSD",1741109842697,[[2129.9,8.96],[2129.8,21.0736],[2129.7,4.69542],[2129.5,0.35323976],[2129.1,7.978]],[[2130.6,12.67162],[2130.8,3.0],[2131.1,1.6149],[2131.3,15.545],[2131.4,7.99967043]]]
["bitfinex","ETHUSD",1741109887192,[[2127.0,10.51905998],[2126.8,4.7018],[2126.7,24.21934],[2126.6,0.35982962],[2126.4,4.70264]],[[2127.5,4.70044],[2127.6,4.7002],[2127.9,4.69959],[2128.3,4.69858],[2128.4,12.5155]]]
["bitfinex","ETHUSD",1741109947039,[[2133.0,8.95675998],[2132.9,1.653],[2132.7,4.68874],[2132.5,4.6892],[2132.3,5.93180746]],[[2133.6,7.867],[2133.7,15.517],[2133.9,4.68626],[2134.2,1.5305],[2134.3,4.68539]]]
["bitfinex","ETHUSD",1741109975922,[[2130.5,1.642],[2130.4,8.95675998],[2130.1,0.35535622],[2129.9,9.93485],[2129.8,19.5174]],[[2131.1,12.53744],[2131.3,4.69202],[2131.8,4.69108],[2131.9,4.6543],[2132.0,21.65241227]]]
["bitfinex","ETHUSD",1741109993594,[[2130.0,8.95675998],[2129.8,1.642],[2129.4,4.69593],[2129.3,19.5174],[2129.0,3.0]],[[2130.1,4.69461],[2130.2,4.69445],[2130.8,7.07934227],[2130.9,1.6543],[2131.0,7.835]]]
["bitfinex","ETHUSD",1741110067397,[[2130.7,1.5556],[2130.5,0.47143854],[2130.4,4.69392],[2129.8,0.5],[2129.6,12.15399225]],[[2131.3,4.69197],[2131.8,4.69093],[2132.2,15.505],[2132.4,12.04473225],[2132.6,4.68919]]]
["bitfinex","ETHUSD",1741110072961,[[2130.8,4.69289],[2130.6,8.96],[2130.5,8.1e-06],[2130.2,1.6397],[2130.0,4.6947]],[[2131.5,20.20254],[2131.7,7.765],[2131.9,1.6611]]]
["bitfinex","ETHUSD",1741110144374,[[2123.0,0.06446081],[2122.5,8.96],[2122.2,7.781],[2122.1,4.71214],[2122.0,3.0]],[[2123.1,3.0],[2123.2,4.71005],[2123.4,4.70947],[2123.5,1.5722],[2123.6,3.0]]]
["bitfinex","ETHUSD",1741110159981,[[2120.3,0.138251],[2119.5,1.5166],[2119.4,4.7183],[2119.2,8.96],[2119.0,5.06693671]],[[2120.4,4.71609],[2120.5,5.20740262],[2120.7,7.781],[2120.9,0.471497],[2121.2,7.45833225]]]
["bitfinex","ETHUSD",1741110204158,[[2124.7,4.70637],[2124.2,4.70754],[2124.0,2.75],[2123.9,7.7081],[2123.8,14.5356]],[[2125.4,15.59],[2125.5,13.98408],[2125.8,7.57171495]]]
["bitfinex","ETHUSD",1741110254868,[[2124.1,4.70773],[2124.0,1.89986542],[2123.8,2.75],[2123.6,3.0],[2123.5,4.70914]],[[2124.7,20.28957],[2125.2,15.52089008],[2125.5,4.70481],[2125.7,0.24098984],[2126.1,4.70346]]]
["bitfinex","ETHUSD",1741110293768,[[2128.4,6.31108],[2128.2,0.34550851],[2128.0,15.17519],[2127.9,15.565],[2127.8,4.69963]],[[2128.8,0.1243205],[2129.4,3.0],[2129.5,12.42208],[2129.6,4.69579],[2129.8,17.1176]]]
["bitfinex","ETHUSD",1741110339548,[[2134.3,4.68526],[2134.1,7.43567],[2133.8,4.68633],[2108.7,0.77],[1888.5,5.0]],[[2134.9,4.68422],[2135.0,12.85079205],[2135.1,1.6394205],[2135.2,3.0],[2135.3,4.68319]]]
["bitfinex","ETHUSD",1741110369451,[[2138.3,2.75],[2138.0,0.82258423],[2137.9,4.5972],[2137.8,4.67764],[2132.6,117.1041]],[[2139.3,4.7988005],[2139.5,9.265],[2139.8,15.498],[2139.9,0.5],[2140.0,6.15668127]]]
["bitfinex","ETHUSD",1741110389638,[[2137.0,4.67934],[2136.9,1.5681],[2136.4,7.665],[2136.3,6.15668127],[2135.9,1.407786]],[[2138.3,7.71608127],[2138.6,3.0],[2138.7,16.90054],[2138.8,7.666],[2139.3,4.67452]]]
["bitfinex","ETHUSD",1741110453046,[[2135.6,1.507],[2135.5,7.99],[2135.3,4.68314],[2135.2,7.641],[2135.0,15.985]],[[2137.2,4.6611],[2137.3,12.43319674],[2137.4,7.642],[2137.5,5.25],[2137.6,0.1784]]]
["bitfinex","ETHUSD",1741110477738,[[2134.4,1.6418],[2134.3,4.68537],[2134.2,7.636],[2134.1,2.75],[2133.8,6.10773808]],[[2135.4,4.68308],[2135.6,1.6421],[2135.8,6.10773808],[2135.9,7.636],[2136.5,5.436]]]
["bitfinex","ETHUSD",1741110524088,[[2133.0,0.1243205],[2132.1,4.68999],[2131.7,1.5734],[2131.6,10.363],[2131.5,7.69152]],[[2133.1,10.636421],[2133.2,4.6878],[2133.4,10.79891655],[2133.5,20.1962],[2133.6,0.468677]]]
["bitfinex","ETHUSD",1741110570214,[[2131.3,9.30179],[2131.2,7.597],[2131.0,2.75],[2130.9,10.80429655],[2129.7,1.411848]],[[2132.1,0.62808],[2132.2,1.5904],[2132.3,4.68986],[2132.4,8.17972519],[2132.7,27.82191]]]
["bitfinex","ETHUSD",1741110614558,[[2129.3,4.69625],[2129.2,0.625692],[2129.0,6.25703],[2128.9,3.0],[2128.8,2.8743205]],[[2130.0,1.6408],[2130.1,4.69482],[2130.3,4.69434],[2130.4,3.35536177],[2130.5,27.81178]]]
["bitfinex","ETHUSD",1741110619631,[[2128.1,4.69888],[2128.0,4.69924],[2127.9,1.5601],[2127.7,4.69985],[2127.5,7.70015]],[[2128.7,6.33864],[2128.8,0.633799],[2128.9,7.569],[2129.1,4.6969],[2129.2,5.60069526]]]
["bitfinex","ETHUSD",1741110683803,[[2128.2,0.06204983],[2127.9,1.2927],[2127.8,3.0],[2127.7,4.69988],[2127.3,0.35520691]],[[2128.6,7.535],[2128.7,1.3334],[2128.8,4.69761],[2129.0,15.569],[2129.1,3.0]]]
["bitfinex","ETHUSD",1741110713174,[[2127.3,4.70067],[2126.9,5.05337789],[2126.8,5.97525],[2126.7,7.504]],[[2127.8,1.31020116],[2128.1,3.0],[2128.2,7.504],[2128.7,11.36154655],[2128.8,4.6976]]]
["bitfinex","ETHUSD",1741110770638,[[2121.9,4.71272],[2121.5,4.71361],[2121.4,1.57576033],[2121.3,3.0],[2121.2,2.75]],[[2122.7,0.87248],[2122.8,7.481],[2122.9,1.2438],[2123.1,9.96022],[2123.3,7.70983]]]
["bitfinex","ETHUSD",1741110804188,[[2125.0,4.70575],[2124.7,5.24],[2124.6,0.9018],[2124.4,7.80778674],[2124.1,4.70782]],[[2125.5,0.9517],[2125.6,3.1784],[2125.7,7.79121205],[2125.8,6.11154655],[2126.0,5.25]]]
["bitfinex","ETHUSD",1741110848997,[[2128.3,4.69839],[2128.1,1.210525],[2128.0,0.8801],[2127.9,12.09842],[2127.6,4.69993]],[[2129.1,0.8812],[2129.4,7.69622],[2129.5,6.11154655],[2129.8,5.19537],[2129.9,7.402]]]
["bitfinex","ETHUSD",1741110884272,[[2127.6,4.70009],[2127.5,4.70016],[2127.3,0.4701],[2127.0,0.9178],[2126.9,4.70166]],[[2127.9,0.936],[2128.0,10.367],[2128.4,21.66754655],[2128.6,4.69794],[2128.7,9.94782]]]
["bitfinex","ETHUSD",1741110902305,[[2127.6,5.24],[2127.5,4.70018],[2127.3,4.70066],[2127.2,0.8689],[2127.1,0.99411]],[[2128.3,0.8971],[2128.4,3.0],[2128.5,6.11154655],[2128.8,12.88123605],[2128.9,15.562]]]
["bitfinex","ETHUSD",1741110949370,[[2130.8,4.69295],[2130.6,16.6824443],[2130.5,3.50974747],[2130.4,9.93394],[2130.0,4.69477]],[[2131.6,0.8825],[2131.7,0.557342],[2132.0,8.25],[2132.1,20.22136],[2132.3,4.6899]]]
["bitfinex","ETHUSD",1741111001975,[[2126.0,4.7035],[2125.9,6.11154655],[2125.7,11.0596],[2125.6,35.0684],[2125.3,4.70505]],[[2126.8,0.6732],[2127.1,3.0],[2127.4,4.70059],[2127.5,7.259],[2127.6,5.20028]]]
["bitfinex","ETHUSD",1741111041838,[[2123.6,9.41765],[2123.5,19.5174],[2123.4,0.787],[2123.3,7.227],[2123.2,4.70985]],[[2124.6,0.5489],[2124.8,0.525489],[2124.9,10.228],[2125.1,11.48328305],[2125.3,0.98806229]]]
["bitfinex","ETHUSD",1741111088311,[[2123.7,7.183],[2123.5,4.70904],[2123.3,6.94484655],[2123.2,3.0],[2123.1,36.16066138]],[[2124.4,4.70722],[2124.5,5.703261],[2124.8,8.25],[2124.9,4.70611],[2125.0,22.766]]]
["bitfinex","ETHUSD",1741111122954,[[2121.5,5.24],[2121.3,7.71387],[2121.2,4.06427077],[2121.0,25.62894655],[2120.9,4.71478]],[[2122.1,0.4246],[2122.3,4.71198],[2122.5,4.71163],[2122.6,4.71125],[2122.7,22.753]]]
["bitfinex","ETHUSD",1741111185303,[[2123.7,5.24],[2123.6,5.46537],[2123.3,7.45964],[2123.2,7.086],[2122.9,4.71043]],[[2124.3,0.4246],[2124.6,8.54752134],[2124.8,7.086],[2124.9,5.63695131],[2125.2,0.88580323]]]
["bitfinex","ETHUSD",1741111212730,[[2124.3,7.99],[2124.2,0.44922855],[2124.1,0.70490963],[2124.0,4.70792],[2123.9,19.5174]],[[2124.8,4.70634],[2125.0,4.70603],[2125.2,4.70543],[2125.3,7.049],[2125.4,3.0]]]
["bitfinex","ETHUSD",1741111237610,[[2125.6,0.547573],[2125.5,0.7709],[2125.4,4.70483],[2125.1,32.70982235],[2125.0,7.99]],[[2126.2,4.70335],[2126.6,11.72634],[2126.7,0.35904857],[2126.8,15.575]]]
["bitfinex","ETHUSD",1741111282459,[[2121.1,0.7759],[2120.9,5.789094],[2120.7,2.75],[2120.6,16.42801],[2120.4,19.5174]],[[2121.3,4.71418],[2121.8,4.71312],[2121.9,4.71275],[2122.0,5.25],[2122.2,14.70911]]]
["bitfinex","ETHUSD",1741111325576,[[2120.6,0.8327],[2120.5,5.24],[2120.4,2.75],[2119.9,11.68718],[2119.5,5.21794]],[[2120.7,4.71542],[2120.8,4.7153],[2121.0,4.71497],[2121.3,3.0],[2121.4,2.79200796]]]
["bitfinex","ETHUSD",1741111370711,[[2118.5,6.0017],[2118.3,2.75],[2118.1,4.72121],[2118.0,15.608],[2117.8,10.442]],[[2119.3,3.0],[2119.4,4.71851],[2119.5,6.9646],[2120.1,10.88531235],[2121.2,2.3327849]]]
["bitfinex","ETHUSD",1741111416712,[[2124.1,5.24],[2124.0,3.5277],[2123.7,4.70858],[2123.6,6.899],[2123.5,0.45595333]],[[2124.3,4.70755],[2124.4,4.70721],[2124.5,0.1243205],[2124.8,7.7065],[2124.9,0.0236]]]
["bitfinex","ETHUSD",1741111438625,[[2125.8,4.70406],[2125.6,6.0319],[2125.5,2.75],[2125.4,5.97441],[2125.3,6.883]],[[2126.5,4.72627],[2126.6,0.1243205],[2127.0,5.25],[2127.3,20.77191038],[2128.2,14.02]]]
["bitfinex","ETHUSD",1741111508868,[[2123.6,1e-05],[2123.2,4.70972],[2123.1,9.95002],[2122.9,0.7851],[2122.8,10.80907921]],[[2123.7,4.70876],[2123.8,4.70854],[2124.0,6.844],[2124.1,4.70803],[2124.2,0.8151]]]
["bitfinex","ETHUSD",1741111525726,[[2127.6,2.75],[2127.5,0.7881],[2127.4,5.24],[2127.2,4.70083],[2127.1,6.835]],[[2127.9,4.69954],[2128.3,4.69864],[2128.5,3.0],[2128.6,5.46062],[2128.7,0.99593205]]]
["bitfinex","ETHUSD",1741111559238,[[2128.2,9.0347],[2128.0,2.75],[2127.9,0.35060709],[2127.8,6.812],[2127.6,3.5]],[[2129.4,4.69623],[2129.5,20.804],[2129.6,0.7561],[2129.7,6.16842235],[2129.9,4.69514]]]
["bitfinex","ETHUSD",1741111604636,[[2128.1,5.24],[2127.9,0.35611927],[2127.8,10.44968],[2127.7,6.791]],[[2129.0,5.25],[2129.2,3.7733],[2129.3,11.48742]]]
["bitfinex","ETHUSD",1741111643022,[[2132.4,4.68945],[2132.3,4.68977],[2132.2,3.0],[2132.1,0.7732],[2132.0,11.45426]],[[2133.1,4.68817],[2133.3,4.68774],[2133.5,5.74048661],[2133.7,21.70142235],[2133.8,4.68647]]]
["bitfinex","ETHUSD",1741111702031,[[2132.4,0.8104],[2132.3,4.68963],[2132.1,14.971],[2132.0,8.0],[2131.9,5.159677]],[[2132.8,4.68885],[2133.0,5.17715455],[2133.2,4.68779],[2133.4,4.68755],[2133.5,6.731]]]
["bitfinex","ETHUSD",1741111748691,[[2138.1,0.42565332],[2137.9,0.68104531],[2137.6,5.24],[2137.5,8.35821661],[2135.4,2.39058186]],[[2139.2,14.77537256],[2139.3,7.4656],[2140.3,0.48856757],[2142.2,39.0347],[2144.6,27.0347]]]
["bitfinex","ETHUSD",1741111764647,[[2136.4,21.64442235]],[[2138.4,3.0],[2138.5,6.16842235],[2138.7,3.0],[2138.9,5.75],[2139.0,0.525]]]
["bitfinex","ETHUSD",1741111806089,[[2137.7,6.661],[2137.6,6.056],[2137.4,8.0],[2137.3,3.0],[2137.2,0.76696036]],[[2138.2,4.67683],[2138.6,5.49813],[2138.7,4.67593],[2138.8,5.25],[2138.9,6.16842235]]]
["bitfinex","ETHUSD",1741111852297,[[2140.5,11.872],[2140.3,0.34880777],[2140.2,13.63224],[2140.1,0.467279],[2139.9,20.14007]],[[2141.3,0.005],[2141.4,4.7942505]]]
["bitfinex","ETHUSD",1741111885476,[[2138.3,6.617],[2137.9,15.453],[2137.8,5.46841],[2137.7,8.96],[2137.6,5.24]],[[2138.5,4.67617],[2138.9,4.67536],[2139.2,4.67479],[2141.0,2.37367888],[2141.1,4.67056]]]
["bitfinex","ETHUSD",1741111945993,[[2139.8,5.24],[2139.7,0.8189],[2139.6,6.95812687],[2139.5,8.96],[2139.0,10.84339235]],[[2140.2,4.6726],[2140.3,4.67227],[2140.6,4.67179],[2140.8,0.7903],[2140.9,4.67096]]]
["bitfinex","ETHUSD",1741111975863,[[2142.4,0.8187],[2142.3,3.0],[2142.2,13.64642235],[2142.0,0.5],[2141.8,15.80498295]],[[2144.5,5.25],[2144.6,0.8072],[2144.7,0.5],[2145.3,14.02],[2145.6,19.0824]]]
["bitfinex","ETHUSD",1741112041503,[[2141.5,6.56],[2141.3,0.7834],[2141.2,4.67015],[2141.1,9.91037],[2140.9,8.96]],[[2142.0,4.66854],[2142.1,0.8191],[2142.2,4.6683],[2142.3,4.66805],[2142.7,4.66715]]]
["bitfinex","ETHUSD",1741112088800,[[2147.3,14.2],[2147.2,6.536],[2147.0,0.7856],[2146.9,4.65774],[2146.7,4.65816]],[[2147.7,4.6563],[2147.8,4.7802905],[2148.2,0.8246],[2148.5,0.34859756],[2148.6,8.15436]]]
["bitfinex","ETHUSD",1741112093615,[[2147.9,5.24],[2147.7,0.7607],[2147.6,8.96],[2147.2,0.34750697],[2146.9,6.10672298]],[[2148.9,0.35868071],[2149.1,0.7834],[2149.2,11.35672298],[2149.7,4.65197],[2149.9,0.1243205]]]
["bitfinex","ETHUSD",1741112141501,[[2141.7,1.12023],[2141.5,6.533],[2141.4,5e-07],[2141.3,2.77],[2141.2,5.46949]],[[2141.9,4.66875],[2142.2,4.6681],[2142.5,4.66745],[2142.8,8.79370058],[2142.9,6.60672298]]]
["bitfinex","ETHUSD",1741112188834,[[2144.2,5.24],[2143.9,0.7535],[2143.7,2.77],[2143.6,20.09702],[2143.5,6.19404]],[[2144.5,4.66309],[2144.8,4.66263],[2145.0,0.815]]]
["bitfinex","ETHUSD",1741112244424,[[2139.3,1e-06],[2138.6,0.34163744],[2138.4,5.24],[2138.3,7.76024553],[2138.2,5.4709]],[[2139.4,9.513324],[2139.5,5.46704],[2139.6,5.25],[2139.7,16.21274589],[2140.0,6.54341236]]]
["bitfinex","ETHUSD",1741112285179,[[2137.4,6.523],[2137.2,0.8028005],[2137.0,4.67944],[2136.7,5.59120457],[2136.6,4.68032]],[[2137.7,4.67802],[2137.8,4.67781],[2137.9,3.0],[2138.1,9.92706],[2405.3,2217.973943]]]
["bitfinex","ETHUSD",1741112302883,[[2133.5,20.737],[2133.3,6.526],[2133.2,1.28949637],[2133.1,2.77],[2133.0,5e-07]],[[2134.5,0.7851],[2134.9,10.74052306],[2135.0,7.027],[2135.2,4.68356],[2136.0,2.3976287]]]
["bitfinex","ETHUSD",1741112379739,[[2139.7,11.905988],[2139.6,2.77],[2139.5,7.2427],[2139.2,4.67462],[2136.2,133.825]],[[2140.2,4.67257],[2140.5,3.0],[2140.7,4.67144],[2142.3,3.74004388],[2144.5,39.0347]]]
["bitfinex","ETHUSD",1741112385969,[[2138.6,5.24],[2138.4,2.77],[2138.2,0.7577],[2138.1,20.48714467]],[[2138.7,4.67573],[2138.8,4.67551],[2139.1,5.48444],[2139.4,7.67433]]]
["bitfinex","ETHUSD",1741112462101,[[2137.3,3.821],[2137.2,15.6431],[2136.9,4.67957],[2136.8,6.05631306],[2136.7,4.67998]],[[2137.8,4.67781],[2138.1,4.67706],[2138.4,0.8314],[2138.5,4.67619],[2138.6,0.48151017]]]
["bitfinex","ETHUSD",1741112477731,[[2134.6,3.0],[2134.5,4.6848],[2134.4,0.821],[2134.2,5.24],[2134.1,21.931]],[[2135.2,4.6834],[2135.3,4.68321],[2135.4,5.25],[2135.5,4.68274],[2135.7,11.57006306]]]
["bitfinex","ETHUSD",1741112527010,[[2136.0,7.2148],[2135.9,15.491],[2135.7,3.34831454],[2135.6,4.68251]],[[2136.7,4.68024],[2136.9,13.73891],[2137.3,2.80792706],[2137.4,6.05631306],[2137.5,4.67844]]]
["bitfinex","ETHUSD",1741112574143,[[2133.3,6.47573772],[2133.2,0.765],[2133.1,9.37577],[2133.0,0.1267145],[2132.9,8.24]],[[2133.6,4.68699],[2133.8,4.68662],[2134.0,10.75159],[2134.1,3.0],[2134.3,4.68555]]]
["bitfinex","ETHUSD",1741112621515,[[2129.3,4.69628],[2129.1,4.69668],[2128.9,4.69726],[2128.8,0.7787],[2128.7,0.31267145]],[[2129.8,4.69533],[2129.9,0.7742],[2130.0,1.92069831],[2130.1,6.05631306],[2130.2,4.69459]]]
["bitfinex","ETHUSD",1741112672909,[[2129.4,4.79858145],[2129.3,7.62400428],[2129.2,0.35995787],[2129.1,11.632],[2129.0,5.246776]],[[2129.9,4.69514],[2130.2,5.51443],[2130.3,5.25],[2130.4,10.75047306]]]
["bitfinex","ETHUSD",1741112674694,[[2129.6,0.7769],[2129.5,4.69583],[2129.4,4.69601],[2129.2,0.35995787],[2129.1,9.93666]],[[2130.0,4.69488],[2130.1,4.69466],[2130.2,0.82],[2130.3,3.0],[2130.4,10.75047306]]]
["bitfinex","ETHUSD",1741112725275,[[2129.4,16.3405],[2129.1,8.24],[2128.8,0.46807956],[2128.3,2.10187573],[2128.2,6.05631306]],[[2130.1,0.7864],[2130.2,4.69439],[2130.3,3.0],[2130.4,6.05631306],[2130.6,7.69351]]]
["bitfinex","ETHUSD",1741112786755,[[2132.6,15.52],[2132.5,6.343],[2132.4,6.0125],[2132.3,3.0],[2132.2,5.24]],[[2132.8,4.68881],[2133.0,4.68834],[2133.2,0.937538],[2133.6,4.68697],[2133.7,12.39931306]]]
["bitfinex","ETHUSD",1741112822121,[[2133.1,0.7583],[2132.8,21.852],[2132.6,5.03748118],[2132.2,4.68996],[2132.0,4.69033]],[[2133.2,4.68779],[2133.3,4.68757],[2133.5,4.68714],[2133.8,4.68655],[2134.0,4.68603]]]
["bitfinex","ETHUSD",1741112871363,[[2130.3,18.97877],[2130.2,26.28365306],[2130.1,4.6946],[2130.0,11.01064],[2129.8,0.35812483]],[[2130.4,9e-06],[2131.2,4.69224],[2131.4,0.7847]]]
["bitfinex","ETHUSD",1741112912996,[[2128.6,0.1267145],[2128.4,4.69836],[2128.3,5.49738],[2128.2,5.24],[2128.1,6.299]],[[2128.8,4.69759],[2129.0,4.69716],[2129.3,8.45679],[2129.5,4.69599],[2129.6,5.25]]]
["bitfinex","ETHUSD",1741112972746,[[2128.2,0.7595],[2128.0,9.39816],[2127.9,5.24],[2127.7,6.61225986],[2127.6,9.93995]],[[2128.4,4.69841],[2128.6,4.69803],[2128.8,5.45212],[2128.9,5.60949137],[2129.3,3.0]]]
["bitfinex","ETHUSD",1741113021421,[[2128.4,4.69821],[2128.0,4.69911],[2127.8,5.90810417],[2127.7,4.15534166],[2127.6,11.83849137]],[[2128.8,0.793],[2128.9,4.69731],[2129.0,5.25],[2129.1,6.54887337],[2129.2,5.04967227]]]
["bitfinex","ETHUSD",1741113035454,[[2127.8,9.58044],[2127.6,6.223],[2127.5,0.7867],[2127.4,9.58053],[2127.3,0.36045792]],[[2128.2,9.39789],[2128.5,1.326046],[2128.6,10.30754137],[2128.8,3.939487],[2128.9,4.69743]]]
["bitfinex","ETHUSD",1741113073578,[[2126.6,3.0],[2126.5,9.40484],[2126.2,4.70316],[2125.9,15.575]],[[2127.0,4.70152],[2127.4,4.7006],[2127.6,0.8191767],[2127.7,0.8028]]]
["bitfinex","ETHUSD",1741113128634,[[2130.3,4.6808],[2130.2,4.69423],[2130.0,10.852]],[[2131.2,5.47871],[2131.4,5.25],[2131.5,10.84333786],[2131.6,9.172]]]
["bitfinex","ETHUSD",1741113171241,[[2131.5,0.29999385],[2131.2,9.37206],[2130.6,4.69333],[2130.2,16.036],[2130.1,6.15174786]],[[2132.0,4.69048],[2132.2,6.15174786],[2132.4,1.91350797],[2132.5,6.15],[2132.6,4.68913]]]
["bitfinex","ETHUSD",1741113218723,[[2134.4,0.29999385],[2133.9,0.7955],[2133.8,9.3726],[2133.7,4.6808],[2133.3,20.703]],[[2134.5,4.68493],[2134.6,4.68476],[2134.7,6.0173],[2134.8,4.68438],[2134.9,8.09216479]]]
["bitfinex","ETHUSD",1741113249580,[[2136.3,0.29999385],[2136.1,4.6813],[2136.0,4.6808],[2135.9,0.826],[2135.7,9.36223]],[[2136.5,0.48961861],[2136.8,6.15174786],[2137.0,8.25],[2137.2,6.50105917],[2137.4,4.67866]]]
["bitfinex","ETHUSD",1741113317393,[[2136.8,6.09],[2136.7,15.496],[2136.6,0.7997],[2136.5,4.6804],[2136.4,4.6808]],[[2137.1,4.67935],[2137.2,4.679065],[2137.3,0.1267145],[2137.5,4.67836],[2137.7,6.11092007]]]
["bitfinex","ETHUSD",1741113323798,[[2138.2,4.67668],[2137.8,4.67765],[2137.7,3.0],[2137.6,5.5087],[2137.3,7.67864]],[[2138.8,4.67563],[2138.9,5.25],[2139.0,1.27347197],[2139.2,4.67467],[2139.5,4.6742]]]
["bitfinex","ETHUSD",1741113372241,[[2137.7,4.67777],[2137.2,2.41694792],[2137.1,4.6808],[2137.0,4.68],[2136.9,6.061]],[[2138.2,5.49813],[2138.4,5.25],[2138.6,10.77469759],[2138.7,15.478],[2138.9,5.02551332]]]
["bitfinex","ETHUSD",1741113419330,[[2136.0,4.68154],[2135.9,4.68173],[2135.8,0.80829869],[2135.7,4.6808],[2135.6,11.7988]],[[2136.3,3.0],[2136.4,3.0],[2136.5,6.522686],[2136.7,6.059],[2136.8,4.67991]]]
["bitfinex","ETHUSD",1741113463917,[[2136.8,4.67976],[2136.6,5.24],[2136.3,16.14778],[2136.1,20.17537],[2135.4,4.6828]],[[2137.1,0.467935],[2137.2,4.67901],[2137.5,0.783],[2137.6,7.67818],[2137.7,10.70404]]]
["bitfinex","ETHUSD",1741113517176,[[2135.7,4.6822],[2135.6,8.46027],[2135.5,5.24],[2135.3,10.68016],[2135.2,21.34151039]],[[2136.1,4.68155],[2136.4,0.38141],[2136.5,5.49467],[2136.6,7.68054],[2136.7,11.59173488]]]
["bitfinex","ETHUSD",1741113567547,[[2139.0,0.86106618],[2138.9,9.86512],[2138.8,9.30533],[2138.7,4.52557394],[2138.6,0.3489991]],[[2139.3,4.67454],[2139.4,1.77756895],[2139.7,4.67358],[2139.8,5.55555798],[2140.2,6.465]]]
["bitfinex","ETHUSD",1741113591292,[[2139.3,28.1593098],[2139.2,4.67457],[2139.1,10.23040798],[2139.0,15.988],[2138.9,5.03143112]],[[2139.4,4.5e-06],[2140.2,5.48083],[2140.4,4.67218],[2140.8,13.22671798],[2140.9,0.48868236]]]
["bitfinex","ETHUSD",1741113626041,[[2141.5,4.66962],[2141.4,5.603816],[2141.2,4.67006],[2141.0,5.4047],[2140.9,13.59993]],[[2141.6,0.1267145],[2141.8,0.77],[2142.2,11.08659709],[2142.3,5.55555798],[2142.8,0.5]]]
["bitfinex","ETHUSD",1741113673938,[[2142.1,4.66831],[2141.8,4.66897],[2141.7,5.19],[2141.5,5.563927],[2141.3,3.0]],[[2142.2,0.7678],[2142.6,4.66734],[2142.8,10.57192],[2143.0,5.25],[2143.1,7.00416604]]]
["bitfinex","ETHUSD",1741113715777,[[2142.4,4.66765],[2142.2,4.63],[2142.1,5.888],[2141.9,7.66873],[2141.7,0.7981]],[[2142.8,0.7779],[2142.9,0.63164594],[2143.1,10.20470935],[2143.2,4.66603],[2143.4,5.888]]]
["bitfinex","ETHUSD",1741113774956,[[2142.0,5.02644036],[2141.9,3.0],[2141.8,4.6688],[2141.7,6.32645299],[2141.6,9.87]],[[2142.9,0.7784],[2143.3,11.39555299],[2143.4,0.66364],[2143.5,15.446],[2143.6,5.16519]]]
["bitfinex","ETHUSD",1741113825470,[[2140.6,4.67142],[2140.5,9.7117],[2140.4,4.43],[2140.3,5.49863],[2140.1,3.0]],[[2141.0,1.49337],[2141.1,5.84],[2141.3,4.67006],[2141.4,4.66994],[2141.6,0.34451674]]]
["bitfinex","ETHUSD",1741113889662,[[2141.5,5.04],[2141.4,4.66975],[2141.3,0.7547],[2141.2,5.55337014],[2141.0,4.67056]],[[2142.4,0.7877],[2142.7,9.91706],[2142.8,11.36037014],[2143.4,4.929],[2143.8,7.05345736]]]
["bitfinex","ETHUSD",1741113929243,[[2141.2,5.04],[2141.0,4.67069],[2140.9,4.6708],[2140.8,4.43],[2140.7,3.7913]],[[2141.7,7.23239],[2141.8,9.33817],[2142.2,7.66814],[2142.3,5.01772506],[2413.1,0.02339069]]]
["bitfinex","ETHUSD",1741113940162,[[2139.8,4.67333],[2139.7,4.67351],[2139.4,4.67419],[2139.2,3.0],[2139.1,9.93378]],[[2139.9,0.726099],[2140.0,0.8169],[2140.1,5.784],[2140.7,9.68702442],[2141.0,6.07629556]]]
["bitfinex","ETHUSD",1741113981993,[[2141.4,4.66969],[2141.3,0.7664],[2141.2,9.71025],[2141.0,7.67064],[2140.5,4.67173]],[[2141.6,5.763],[2142.1,4.6684],[2142.2,0.8109],[2142.3,5.60096781],[2142.4,15.459]]]
["bitfinex","ETHUSD",1741114029484,[[2141.8,5.8356],[2141.7,6.06885497],[2141.6,4.78459937],[2140.9,4.67078],[2140.7,15.453]],[[2142.7,6.39475],[2142.8,0.7965],[2143.0,9.91638],[2143.1,5.00972994],[2143.3,3.546204]]]
["bitfinex","ETHUSD",1741114059625,[[2145.0,4.662],[2144.8,0.7504],[2144.7,4.66263],[2144.5,9.70296],[2144.4,6.06885497]],[[2145.4,0.7987],[2145.5,5.726],[2145.7,4.66069],[2145.8,5.25],[2145.9,4.786939]]]
["bitfinex","ETHUSD",1741114125792,[[2145.8,9.70026],[2145.7,5.4528],[2145.6,4.66069],[2145.5,5.5210997],[2145.4,4.66096]],[[2145.9,9e-06],[2146.4,6.97154199],[2146.7,5.25],[2146.8,4.65823],[2146.9,15.432]]]
["bitfinex","ETHUSD",1741114174802,[[2147.3,4.65691],[2147.2,4.65708],[2146.9,10.1789197],[2146.8,5.04],[2146.7,5.2329]],[[2147.6,0.70197685],[2147.7,0.7624],[2147.8,10.91337845],[2147.9,4.65571],[2148.0,4.5e-06]]]
["bitfinex","ETHUSD",1741114225778,[[2143.8,4.6645],[2143.6,20.09989]],[[2144.3,0.8089],[2144.5,10.31917],[2144.8,4.66248],[2145.0,4.66203]]]
["bitfinex","ETHUSD",1741114230858,[[2146.3,4.65915],[2146.2,4.65927],[2146.0,0.8131],[2145.9,10.19092567],[2145.7,4.43]],[[2146.8,5.123943],[2146.9,4.65805],[2147.1,6.4629],[2147.2,7.65726],[2147.3,5.87681195]]]
["bitfinex","ETHUSD",1741114276963,[[2146.9,4.65784],[2146.5,5.8142],[2146.4,5.53089567],[2146.3,3.0],[2146.2,4.65935]],[[2147.4,5.632],[2147.5,6.0629],[2147.6,15.434],[2147.8,4.65596],[2148.0,5.53089567]]]
["bitfinex","ETHUSD",1741114326641,[[2150.1,0.7912],[2150.0,24.68903],[2149.8,6.02650268],[2149.7,5.04],[2149.6,4.65197]],[[2150.9,4.64935],[2151.0,4.64904],[2151.1,5.604],[2151.3,4.64841],[2151.4,5.25]]]
["bitfinex","ETHUSD",1741114374571,[[2152.0,0.8267],[2151.9,1.17820233],[2151.5,4.43],[2151.4,20.413],[2151.3,10.67484268]],[[2152.6,4.64566],[2152.8,4.64526],[2153.2,10.38017293],[2153.3,5.400291],[2153.4,11.97117118]]]
["bitfinex","ETHUSD",1741114437165,[[2153.9,0.55],[2153.8,0.7861],[2153.7,5.49113598],[2153.4,9.07377],[2153.1,11.08040363]],[[2155.1,0.7903],[2155.2,4.63999],[2155.5,5.49113598],[2155.7,0.5],[2155.9,10.22745]]]
["bitfinex","ETHUSD",1741114469072,[[2151.9,0.55],[2151.8,5.83043523],[2151.7,6.24405233],[2151.6,5.589],[2151.4,0.55]],[[2152.7,0.7555],[2152.8,4.64525],[2152.9,5.589],[2153.2,7.99140511],[2153.3,4.64417]]]
["bitfinex","ETHUSD",1741114517886,[[2152.2,3.0],[2152.1,5.49345233],[2152.0,6.3413],[2151.8,15.384],[2151.7,4.64748]],[[2152.6,4.741416],[2153.0,4.64488],[2153.3,0.83],[2153.4,10.22201],[2154.0,12.55169]]]
["bitfinex","ETHUSD",1741114559618,[[2151.8,0.55],[2151.7,3.0],[2151.6,6.3624],[2151.5,5.49345233],[2151.3,0.69007174]],[[2152.1,4.741416],[2152.2,4.64655],[2152.3,4.64619],[2152.5,4.64578],[2152.7,0.7913]]]
["bitfinex","ETHUSD",1741114573513,[[2154.3,0.55],[2154.2,5.558],[2154.1,9.10425233],[2153.8,5.4382],[2153.6,4.64323]],[[2154.9,5.43198],[2155.6,0.82840608],[2155.7,5.49345233],[2155.9,0.22943409],[2156.3,4.63774]]]
["bitfinex","ETHUSD",1741114622611,[[2157.8,5.536],[2157.6,1.4445],[2157.5,15.335],[2157.4,3.0],[2157.3,5.98097439]],[[2158.3,4.741416],[2158.4,4.63311],[2158.5,4.63302],[2158.7,0.7547],[2158.8,4.7589145]]]
["bitfinex","ETHUSD",1741114681101,[[2158.0,5.532],[2157.9,15.339],[2157.8,0.7821],[2157.4,4.63503],[2157.2,5.99772688]],[[2158.5,12.82686167],[2158.7,0.7974],[2158.8,4.7589445],[2159.1,10.62929688],[2159.4,10.66293]]]
["bitfinex","ETHUSD",1741114720082,[[2157.4,0.55],[2157.3,5.529],[2157.1,0.818623],[2156.8,0.7974],[2156.7,5.29951]],[[2157.5,4.63499],[2157.6,5.25],[2157.7,0.8169],[2157.9,4.63418],[2158.3,4.63344]]]
["bitfinex","ETHUSD",1741114776183,[[2156.1,0.54746767],[2155.9,20.865],[2155.7,1.25955344],[2155.6,0.7115142],[2155.3,4.6397]],[[2156.4,9.88747],[2156.5,4.63717],[2157.0,7.63611]]]
["bitfinex","ETHUSD",1741114819778,[[2152.2,10.92221],[2152.0,3.77502453],[2151.8,4.64707]],[[2152.8,4.64514],[2153.0,5.25],[2153.2,4.64425],[2153.3,0.7838]]]
["bitfinex","ETHUSD",1741114866349,[[2150.3,6.075],[2150.2,0.1267145],[2150.0,3.0],[2149.8,0.7601],[2149.7,4.65163]],[[2150.4,4.65029],[2150.5,5.25],[2150.7,0.7678],[2151.3,7.6484],[2151.4,0.85763585]]]
["bitfinex","ETHUSD",1741114896107,[[2147.4,4.6567],[2147.2,7.430257],[2147.0,4.65762],[2146.8,3.8238],[2146.7,4.65829]],[[2147.9,4.6558],[2148.0,4.65555],[2148.2,4.65508],[2148.3,0.7854],[2148.4,5.25]]]
["bitfinex","ETHUSD",1741114920454,[[2149.4,5.785],[2149.3,20.05756],[2149.1,4.65293],[2149.0,1.17434712],[2148.9,3.0]],[[2149.6,5.25],[2149.8,4.65168],[2149.9,4.65139],[2150.2,4.65074],[2150.3,0.7629]]]
["bitfinex","ETHUSD",1741114967409,[[2157.7,15.33],[2157.0,0.8175],[2156.6,4.63683],[2156.5,5.99976087],[2156.3,4.63744]],[[2157.8,9.88434],[2157.9,4.63417],[2158.1,5.42295],[2158.3,4.63348],[2158.5,7.63286]]]
["bitfinex","ETHUSD",1741115015598,[[2162.3,7.414],[2162.2,15.299],[2162.1,5.40259],[2161.5,4.62641],[2161.3,8.07898089]],[[2163.0,0.7791],[2163.1,4.62309],[2163.5,5.25],[2163.6,7.62192],[2163.9,15.49598089]]]
["bitfinex","ETHUSD",1741115060429,[[2162.8,9.24698],[2162.5,8.369],[2162.4,15.29],[2162.2,4.62488],[2162.0,4.62528]],[[2163.2,0.802],[2163.7,4.62184],[2164.1,0.5],[2164.2,8.367],[2164.3,0.34779585]]]
["bitfinex","ETHUSD",1741115103946,[[2164.2,3.39303],[2164.1,28.6903],[2164.0,3.0],[2163.8,4.62128],[2163.6,8.04116089]],[[2165.0,0.7847],[2165.3,5.05477839],[2165.4,4.6182],[2165.6,4.61779],[2166.1,5.1168]]]
["bitfinex","ETHUSD",1741115150910,[[2161.3,0.34015459],[2161.1,5.43251],[2161.0,9.67998697],[2160.9,22.885],[2160.8,5.24]],[[2162.1,4.70400284],[2162.4,0.8033],[2162.7,5.63706328],[2163.2,7.631],[2163.4,0.5]]]
["bitfinex","ETHUSD",1741115156998,[[2163.2,15.304],[2163.1,7.549],[2162.7,0.7575],[2162.4,4.62448],[2162.2,12.20811298]],[[2163.6,5.25],[2163.7,4.62182],[2163.9,0.7744],[2164.0,3.0],[2164.1,4.6209]]]
["bitfinex","ETHUSD",1741115218488,[[2163.0,0.8328],[2162.8,6.942],[2162.7,19.9377],[2162.4,4.62442],[2162.3,5.24]],[[2163.7,4.62186],[2163.9,0.7918],[2164.0,3.987066],[2164.1,11.20632576],[2164.2,4.62066]]]
["bitfinex","ETHUSD",1741115250798,[[2164.6,15.28],[2164.4,4.62019],[2164.3,5.37522],[2164.1,6.858],[2164.0,4.62106]],[[2164.9,4.61924],[2165.1,5.25],[2165.2,4.61858],[2165.3,0.60185],[2165.5,5.38643]]]
["bitfinex","ETHUSD",1741115297812,[[2166.8,4.61496],[2166.6,4.61536],[2166.5,3.0],[2166.4,5.43019],[2166.1,20.44947]],[[2167.4,0.8043],[2167.6,5.95632576],[2167.8,6.373],[2167.9,4.61289],[2168.2,4.61214]]]
["bitfinex","ETHUSD",1741115334641,[[2167.2,4.6141],[2167.0,15.274],[2166.9,0.34900026],[2166.8,0.7506],[2166.6,6.335]],[[2167.6,5.25],[2167.9,0.7673],[2168.0,5.659108],[2168.2,6.94068],[2168.4,3.0]]]
["bitfinex","ETHUSD",1741115386742,[[2166.6,1.11315061],[2166.5,6.186],[2166.3,4.61595],[1898.0,0.00493321],[1897.7,2212.26322]],[[2167.5,9.7357],[2167.8,0.8248],[2168.0,8.95632576],[2168.2,4.61215],[2168.4,10.81085]]]
["bitfinex","ETHUSD",1741115433833,[[2166.5,4.61553],[2166.3,0.7974],[2166.2,4.96117427],[2165.9,4.61687],[2165.8,12.25432576]],[[2167.2,4.61437],[2167.3,6.298],[2167.4,5.655421],[2167.5,0.7203],[2167.8,3.0]]]
["bitfinex","ETHUSD",1741115440761,[[2163.1,0.1267145],[2163.0,3.0],[2162.9,6.322],[2162.8,7.62358],[2162.6,16.0385]],[[2164.0,4.62119],[2164.3,10.94851],[2164.4,8.122],[2164.7,0.7203],[2164.8,0.5]]]
["bitfinex","ETHUSD",1741115484458,[[2163.2,3.7845],[2163.1,9.86283],[2163.0,11.96],[2162.9,26.5384],[2162.6,4.62401]],[[2164.0,4.62123],[2164.4,4.62021],[2164.5,3.0],[2164.6,9.0279],[2164.7,6.669]]]
["bitfinex","ETHUSD",1741115537432,[[2159.7,4.63026],[2159.6,4.63036],[2159.5,0.8187],[2159.4,3.0],[2159.3,4.63101]],[[2160.3,4.62908],[2160.4,9.87879],[2160.6,0.6714],[2160.7,11.53315],[2160.8,3.0]]]
["bitfinex","ETHUSD",1741115579054,[[2165.7,6.726],[2165.6,9.85747],[2165.5,1.1284951],[2165.4,4.61796],[2165.3,8.96]],[[2166.6,4.61554],[2166.7,3.0],[2166.8,5.9214],[2167.0,5.95224841],[2167.1,4.6145]]]
["bitfinex","ETHUSD",1741115625103,[[2167.4,3.0],[2167.3,21.44624841],[2167.2,20.512],[2167.0,3.0],[2166.9,0.5]],[[2168.6,0.6715],[2169.4,6.539],[2169.5,5.25],[2169.8,0.5],[2170.1,15.272]]]
["bitfinex","ETHUSD",1741115655588,[[2169.5,1.10569572],[2169.3,5.24],[2169.2,8.96],[2168.6,4.61123],[2168.5,0.23548858]],[[2170.4,4.60761],[2170.6,4.60713],[2170.7,3.0],[2170.8,1.69917384],[2170.9,7.2311]]]
["bitfinex","ETHUSD",1741115717784,[[2167.9,4.61258],[2167.8,0.7787],[2167.7,4.61305],[2167.6,7.183],[2167.5,15.251]],[[2168.4,4.61179],[2168.5,4.61159],[2168.8,4.6109],[2168.9,0.7699],[2169.1,5.95224841]]]
["bitfinex","ETHUSD",1741115723731,[[2166.5,4.61562],[2166.4,3.0],[2166.3,6.38249441],[2166.2,8.96],[2166.1,11.73948]],[[2167.7,4.61318],[2167.8,16.1337],[2167.9,5.95224841],[2168.0,0.35499897],[2168.7,4.6111]]]
["bitfinex","ETHUSD",1741115805788,[[2167.2,4.6141],[2166.9,6.806],[2166.8,4.61494],[2166.7,0.8312],[2166.0,5.95224841]],[[2167.7,5.25],[2167.8,0.7747],[2168.1,0.35109174],[2168.2,5.95224841],[2168.4,4.61189]]]
["bitfinex","ETHUSD",1741115818170,[[2165.8,4.61723],[2165.7,0.80098869],[2165.4,19.88488],[2165.2,5.95224841],[2163.7,2.36166277]],[[2166.5,11.981],[2167.1,0.5],[2167.3,8.95224841],[2167.4,4.61397],[2167.7,4.61322]]]
["bitfinex","ETHUSD",1741115858764,[[2166.7,0.761547],[2166.3,5.42514964],[2166.2,0.23156361],[2166.1,4.61655],[2166.0,6.494]],[[2167.4,0.5],[2167.5,5.25],[2167.6,7.3446],[2167.8,5.95224841],[2167.9,3.0]]]
["bitfinex","ETHUSD",1741115909381,[[2165.4,3.0],[2165.3,5.69805963],[2165.2,4.68776969],[2165.1,6.14982085],[2165.0,15.272]],[[2166.4,4.61597],[2166.5,13.56808841],[2166.7,6.37],[2166.8,5.11513],[2167.1,4.61448]]]
["bitfinex","ETHUSD",1741115957007,[[2166.5,4.61573],[2166.4,4.61579],[2166.3,16.5024],[2166.2,1.387865],[2166.0,4.6167]],[[2167.4,5.86275],[2167.5,4.61361],[2167.6,5.25],[2167.8,5.95224841],[2167.9,7.61282]]]
["bitfinex","ETHUSD",1741115970063,[[2166.0,4.61667],[2165.9,4.61686],[2165.6,1.59682118],[2165.5,10.57002841],[2165.4,1.388453]],[[2166.9,5.25],[2167.0,11.98674],[2167.4,4.61385],[2167.5,8.95224841],[2167.7,4.61323]]]
["bitfinex","ETHUSD",1741116049282,[[2163.4,3.0],[2163.2,3.0],[2163.1,4.62296],[2162.8,8.3705163],[2162.4,0.5]],[[2163.9,0.100009],[2164.3,1.301],[2164.6,4.61993],[2164.7,15.296],[2164.8,0.6224]]]
["bitfinex","ETHUSD",1741116055844,[[2164.7,4.61957],[2164.6,4.61961],[2164.2,4.62062],[2163.9,5.87502768],[2163.8,7.1351163]],[[2165.0,6.153],[2165.3,5.9194],[2165.5,15.294],[2165.7,4.61745],[2166.1,3.5]]]
["bitfinex","ETHUSD",1741116127263,[[2163.8,0.052],[2163.3,4.62254],[2163.0,4.1941],[2162.9,4.62329],[2162.7,4.62376]],[[2163.9,1.2866],[2164.0,5.25],[2164.4,6.052],[2164.5,4.62002],[2164.7,0.5]]]
["bitfinex","ETHUSD",1741116147228,[[2164.6,4.61961],[2164.4,4.62007],[2164.0,7.62107],[2163.9,0.924275],[2163.6,11.7570063]],[[2164.9,11.26529891],[2165.0,1.2545],[2165.2,4.61863],[2165.3,4.61833],[2165.5,15.295]]]
["bitfinex","ETHUSD",1741116181994,[[2165.3,4.61818],[2164.7,5.53925891],[2164.6,3.0],[2164.5,6.19868909],[2164.3,5.24]],[[2165.6,8.91e-06],[2165.7,6.043],[2165.9,4.61719],[2166.0,4.61685],[2166.2,1.2755]]]
["bitfinex","ETHUSD",1741116241041,[[2171.9,4.60426],[2171.8,0.40958205],[2171.6,1.2325],[2171.5,7.79376989],[2171.4,4.94888201]],[[2172.8,1.3066],[2172.9,0.00274821],[2173.1,8.91e-06],[2173.6,0.5],[2173.7,19.9739389]]]
["bitfinex","ETHUSD",1741116288551,[[2172.1,4.60368],[2171.9,7.60412],[2171.8,4.982268],[2171.7,4.60455],[2171.5,8.96]],[[2172.7,4.60267],[2172.8,4.60256],[2172.9,5.99063303],[2173.0,1.2551],[2173.1,10.72285]]]
["bitfinex","ETHUSD",1741116334165,[[2171.8,0.66702877],[2171.5,4.60497],[2171.2,1.08288105],[2171.1,4.60592],[2171.0,1.2446]],[[2171.9,1.3199],[2172.0,4.60416],[2172.1,5.25],[2172.3,6.018],[2172.4,4.60332]]]
["bitfinex","ETHUSD",1741116342396,[[2170.6,0.3401647],[2170.5,1.08288105],[2170.4,4.60725],[2170.2,1.2736],[2169.9,0.207]],[[2170.9,6.018],[2171.0,9.85627],[2171.2,1.2646],[2171.4,4.6054],[2171.9,0.5]]]
["bitfinex","ETHUSD",1741116389106,[[2166.4,4.61595],[2166.3,4.61616],[2166.2,4.61634],[2166.0,5.84206],[2165.9,3.0]],[[2166.5,6.36961022],[2166.8,5.25],[2167.4,19.87597],[2167.9,8.2742643],[2168.0,4.61255]]]
["bitfinex","ETHUSD",1741116453790,[[2162.3,4.62461],[2162.2,1.3073],[2161.9,4.62548],[2161.6,7.62606],[2161.5,14.3002643]],[[2162.8,4.62369],[2163.0,6.026],[2163.2,4.6228],[2163.5,1.341],[2163.6,0.48214881]]]
["bitfinex","ETHUSD",1741116483358,[[2160.6,0.67673495],[2160.4,0.54322645],[2159.8,4.62989],[2159.7,1.2497],[2159.5,4.97262041]],[[2160.7,4.62812],[2160.8,5.94187],[2160.9,6.024],[2161.1,19.93743],[2161.2,4.62716]]]
["bitfinex","ETHUSD",1741116530352,[[2161.5,4.62636],[2161.4,4.62653],[2161.3,1.67521084],[2161.2,3.0],[2161.1,4.62726]],[[2162.0,5.3599],[2162.1,5.9557],[2162.2,6.015],[2162.4,4.6245],[2162.7,7.6239]]]
["bitfinex","ETHUSD",1741116568793,[[2158.9,9.01248],[2158.8,4.63205],[2158.7,0.34792916],[2158.5,4.63284],[2158.0,4.6338]],[[2159.4,4.63102],[2159.5,6.012],[2159.6,4.63065],[2159.7,1.3189],[2159.9,4.62996]]]
["bitfinex","ETHUSD",1741116624899,[[2155.7,4.63869],[2155.4,1.3652],[2155.1,7.63995],[2154.8,0.5],[2154.0,2.35064559]],[[2156.0,6.065],[2156.3,4.63757],[2156.5,4.63731],[2156.7,4.3345],[2156.8,4.63664]]]
["bitfinex","ETHUSD",1741116662532,[[2158.6,1.3129],[2158.4,3.0],[2158.2,4.63331],[2158.1,0.34001755],[2157.9,9.11965309]],[[2159.3,6.003],[2159.4,1.882057],[2159.7,3.0],[2159.8,4.63021],[2159.9,0.35457977]]]
["bitfinex","ETHUSD",1741116678835,[[2155.9,4.63839],[2155.5,3.0],[2155.4,5.95235],[2155.1,4.64014],[2154.9,4.64053]],[[2156.2,6.005],[2156.3,16.629],[2156.4,4.63753],[2156.5,1.656697],[2156.6,4.63708]]]
["bitfinex","ETHUSD",1741116727214,[[2154.0,0.51925],[2153.8,0.55],[2153.7,3.0],[2153.6,5.93511],[2153.4,0.23046742]],[[2154.7,22.6367],[2154.8,5.25],[2155.0,4.64053],[2155.1,8.64536305],[2155.7,4.63903]]]
["bitfinex","ETHUSD",1741116782972,[[2154.5,5.19134],[2154.4,5.93396],[2154.1,7.6423],[2153.9,8.64536305],[2153.8,4.99878048]],[[2155.0,4.64051],[2155.2,6.005],[2155.4,5.93346],[2155.6,4.63907],[2155.8,20.00582]]]
["bitfinex","ETHUSD",1741116821568,[[2149.6,5.20193],[2149.4,4.65227],[2149.3,1.2998],[2149.2,9.89273],[2149.1,8.96]],[[2150.1,4.65102],[2150.2,1.455142],[2150.3,5.25],[2150.5,1.3017]]]
["bitfinex","ETHUSD",1741116866498,[[2149.9,4.65117],[2149.6,1.8611],[2149.5,8.00865865],[2149.2,4.65271],[2148.0,7.50274547]],[[2150.4,4.65044],[2150.5,7.607288],[2150.6,4.65004],[2150.8,0.603631],[2150.9,4.64937]]]
["bitfinex","ETHUSD",1741116898348,[[2149.7,4.65176],[2149.5,4.65207],[2149.4,0.55],[2149.3,1.3964],[2149.2,5.24]],[[2150.1,4.65105],[2150.2,4.65092],[2150.3,5.25],[2150.4,6.27],[2150.5,1.2761]]]
["bitfinex","ETHUSD",1741116920060,[[2151.4,0.55],[2151.3,4.64832],[2151.2,4.64839],[2151.0,5.24],[2150.9,6.00305]],[[2151.9,4.64723],[2152.1,4.64681],[2152.3,12.78091535],[2152.7,11.27263437],[2152.9,20.03208]]]
["bitfinex","ETHUSD",1741116986914,[[2154.5,1.3102],[2154.4,0.35306351],[2154.0,5.24],[2153.9,13.60267],[2153.8,6.62729437]],[[2155.1,1.2984],[2155.3,5.25],[2155.7,6.031],[2155.9,6.62729437],[2156.0,5.13823]]]
["bitfinex","ETHUSD",1741117011604,[[2157.9,3.0],[2157.8,6.019],[2157.7,11.15996],[2157.6,8.96],[2157.4,11.26242437]],[[2158.6,0.1263889],[2159.0,1.3276],[2159.1,6.019],[2159.2,5.25]]]
["bitfinex","ETHUSD",1741117057186,[[2158.3,3.0],[2158.1,1.63352065],[2158.0,4.6338],[2157.8,11.248],[2157.7,6.62729437]],[[2158.8,0.926435],[2159.0,4.63179],[2159.1,5.25],[2159.3,5.96857],[2159.7,6.62729437]]]
["bitfinex","ETHUSD",1741117103559,[[2159.2,5.94131],[2159.0,5.24],[2158.9,10.63895],[2158.8,7.11330437],[2158.7,11.20132672]],[[2159.8,4.63007],[2160.0,1.363],[2160.1,10.63642],[2160.3,5.25],[2160.4,4.62877]]]
["bitfinex","ETHUSD",1741117150146,[[2163.1,3.0],[2162.8,6.31570136],[2162.6,16.40589],[2162.5,6.62729437],[2162.4,0.93949834]],[[2163.5,4.62216],[2163.6,5.25],[2163.7,6.454188],[2163.8,4.62158]]]
["bitfinex","ETHUSD",1741117199104,[[2163.8,3.0],[2163.6,1.3216],[2163.5,4.62197],[2163.0,4.62314],[2162.6,4.62397]],[[2164.4,0.589257],[2164.5,1.2722],[2164.7,10.59459],[2164.9,11.24645437],[2165.2,3.0]]]
["bitfinex","ETHUSD",1741117221496,[[2168.8,1.3146],[2168.7,3.0],[2168.5,4.61131],[2168.2,6.62729437],[2167.9,0.5]],[[2169.1,4.61027],[2169.3,4.60994],[2169.4,0.1263889],[2169.5,4.60943],[2169.6,5.25]]]
["bitfinex","ETHUSD",1741117252207,[[2166.0,14.47326],[2165.9,1.2663],[2165.7,13.57734],[2165.2,4.61835],[2164.7,4.61955]],[[2166.6,4.61552],[2166.7,1.368],[2166.8,10.56425],[2166.9,5.25],[2167.0,6.062613]]]
["bitfinex","ETHUSD",1741117295592,[[2169.8,3.0],[2169.7,9.21757],[2169.3,4.60977],[2169.0,4.61041],[2168.9,6.3908]],[[2170.3,4.60775],[2170.5,11.87496],[2170.7,10.451219],[2171.0,4.6062],[2171.2,12.85421478]]]
["bitfinex","ETHUSD",1741117337154,[[2171.7,0.67171885],[2171.1,5.83877],[2170.9,8.96],[2170.8,0.1808],[2170.6,5.61962335]],[[2171.8,4.60447],[2172.1,5.86623],[2172.2,5.921],[2172.5,11.16404978],[2172.7,4.978676]]]
["bitfinex","ETHUSD",1741117391400,[[2174.6,1.3323],[2174.5,4.59857],[2174.3,4.59901],[2174.2,17.863],[2173.9,6.56097978]],[[2175.5,4.59683],[2175.6,4.59643],[2175.7,11.85222],[2176.0,4.59559],[2176.2,7.06097978]]]
["bitfinex","ETHUSD",1741117427969,[[2175.6,4.59641],[2175.5,4.59652],[2175.3,5.24],[2175.2,16.55717],[2175.1,1.2798]],[[2176.0,4.59566],[2176.2,4.59536],[2176.3,1.2577],[2176.4,10.48881],[2176.7,4.59429]]]
["bitfinex","ETHUSD",1741117490136,[[2176.4,0.33622585],[2176.1,5.12963157],[2176.0,1.3034],[2175.8,0.55],[2175.6,9.33642]],[[2176.6,4.59438],[2176.9,5.25],[2177.0,2.895786],[2177.1,5.874],[2178.6,7.13178501]]]
["bitfinex","ETHUSD",1741117538170,[[2175.6,4.59642],[2174.9,4.59791],[2174.8,5.90682],[2174.7,6.89376506],[2174.4,0.53245645]],[[2175.8,1.248],[2176.0,15.207],[2176.1,4.59554],[2176.4,4.59488],[2176.7,11.15508978]]]
["bitfinex","ETHUSD",1741117552620,[[2174.2,4.59938],[2174.1,4.59945],[2173.8,5.83773],[2173.6,10.46051],[2173.1,15.21]],[[2174.6,4.5986],[2174.7,4.59833],[2174.9,1.2033],[2175.0,5.30406],[2175.1,5.86]]]
["bitfinex","ETHUSD",1741117593020,[[2179.6,7.429729],[2179.5,4.5882],[2179.3,11.14944978],[2179.2,12.82871],[2179.0,10.43114]],[[2179.7,0.0102096],[2180.1,0.1263889],[2180.4,6.4564],[2180.5,0.00313776],[2180.6,4.586]]]
["bitfinex","ETHUSD",1741117639995,[[2175.2,4.59719],[2174.9,4.59791],[2174.8,0.7816],[2174.6,4.59849],[2174.5,5.832]],[[2175.5,6.0391],[2175.8,25.6361],[2175.9,4.59594],[2176.2,4.59524],[2176.5,11.15569978]]]
["bitfinex","ETHUSD",1741117671515,[[2172.7,4.60256],[2172.6,4.60272],[2172.4,4.60317],[2172.2,4.6035],[2172.1,0.7686]],[[2172.8,5.25],[2173.2,5.4307],[2173.4,5.825],[2173.6,23.815703],[2173.7,6.56097978]]]
["bitfinex","ETHUSD",1741117736132,[[2172.5,5.35454],[2172.2,4.94570313],[2172.1,0.97471962],[2172.0,3.97839114],[2171.9,5.24]],[[2173.0,5.2492],[2173.1,0.7674],[2173.3,8.808],[2173.4,4.60111],[2173.7,6.56097978]]]
["bitfinex","ETHUSD",1741117765980,[[2171.3,4.6054],[2171.1,3.8059],[2170.9,4.60637],[2170.8,11.853672],[2170.7,5.15672]],[[2171.7,5.2492],[2172.1,10.40184],[2172.2,0.7849],[2172.4,4.60323],[2172.6,0.55]]]
["bitfinex","ETHUSD",1741117836715,[[2173.9,0.55],[2173.7,5.24],[2173.6,0.55],[2173.5,5.75836634],[2173.4,3.54482615]],[[2174.4,5.763],[2174.5,1.28655428],[2174.6,1.8523428],[2174.7,22.81554],[2174.8,6.56097978]]]
["bitfinex","ETHUSD",1741117841890,[[2176.6,4.59428],[2176.4,4.5946],[2176.2,4.59511],[2176.1,0.55],[2176.0,3.0]],[[2176.8,0.536112],[2176.9,0.7675],[2177.1,9.84257],[2177.5,4.59253],[2177.7,6.56097978]]]
["bitfinex","ETHUSD",1741117891214,[[2177.8,4.59168],[2177.7,0.55],[2177.6,5.24],[2177.4,5.39603],[2177.3,6.56097978]],[[2178.2,4.59115],[2178.4,10.32465],[2178.5,0.7883],[2178.7,5.2492],[2178.8,15.198]]]
["bitfinex","ETHUSD",1741117944411,[[2178.8,4.58957],[2178.5,5.95253],[2178.4,0.918114],[2178.3,6.56097978],[2178.2,3.0]],[[2179.0,10.64276],[2179.3,4.58868],[2179.4,1.06067]]]
["bitfinex","ETHUSD",1741117994090,[[2174.3,4.59903],[2174.2,4.59924],[2174.1,0.07066661],[2173.9,10.36087978],[2173.7,5.699]],[[2174.8,10.29826],[2175.0,4.59786],[2175.1,1.065379],[2175.2,0.8072],[2175.3,12.84635]]]
["bitfinex","ETHUSD",1741118017407,[[2175.3,4.59701],[2175.2,4.59724],[2174.9,7.59787],[2174.8,10.61617],[2174.5,11.15954978]],[[2175.7,5.42207],[2175.9,4.59597],[2176.0,5.2492],[2176.1,3.0],[2176.2,4.59518]]]
["bitfinex","ETHUSD",1741118092358,[[2175.2,4.5972],[2175.1,5.40411],[2174.8,4.59807],[2174.5,10.26561],[2174.4,16.39993978]],[[2175.6,4.59651],[2175.7,9.84543],[2175.8,5.667],[2175.9,4.59581],[2176.1,3.8204]]]
["bitfinex","ETHUSD",1741118141226,[[2177.1,4.59325],[2177.0,4.59347],[2176.9,0.7529],[2176.8,5.79],[2176.7,4.5941]],[[2177.5,5.051708],[2177.7,7.59216],[2177.8,6.526918],[2177.9,7.5916],[2178.0,5.2492]]]
["bitfinex","ETHUSD",1741118187165,[[2176.4,0.8016],[2176.1,0.55],[2175.9,3.0],[2175.8,12.18697978],[2175.6,0.5]],[[2177.1,0.8116],[2177.4,5.03899908],[2177.6,3.608661],[2177.8,15.207],[2178.7,4.58991]]]
["bitfinex","ETHUSD",1741118200699,[[2176.3,4.59475],[2176.2,4.59505],[2176.0,0.8016],[2175.9,4.59568],[2175.7,3.0]],[[2176.8,9.84322],[2176.9,6.3817],[2177.0,5.134106],[2177.1,7.59329],[2177.4,4.59264]]]
["bitfinex","ETHUSD",1741118240069,[[2178.2,0.42269765],[2177.9,0.67496007],[2177.8,0.7622],[2177.7,4.59182],[2177.6,6.30120229]],[[2178.4,8.2492],[2178.7,0.827],[2179.0,15.195],[2179.1,5.598],[2179.2,6.56097978]]]
["bitfinex","ETHUSD",1741118303503,[[2173.8,6.3905],[2173.5,4.60084],[2173.3,6.56097978],[2173.2,23.82870769],[2172.6,1.89915316]],[[2174.5,9.616234],[2174.6,0.8227],[2174.8,0.90059],[2174.9,4.59809],[2175.1,4.59749]]]
["bitfinex","ETHUSD",1741118355581,[[2177.0,0.55],[2176.7,0.68133057],[2176.6,10.95668],[2176.5,4.59451],[2176.2,4.59514]],[[2177.1,8.2492],[2177.4,0.7606],[2177.5,4.59243],[2177.8,0.1792],[2178.1,12.10397978]]]
["bitfinex","ETHUSD",1741118418110,[[2177.4,0.68392339],[2177.2,0.8297],[2177.1,0.85012844],[2177.0,0.70971935],[2176.9,5.508]],[[2178.0,0.8265],[2178.1,5.63185],[2178.2,4.59099],[2178.3,3.5],[2178.5,6.56097978]]]
["bitfinex","ETHUSD",1741118461132,[[2177.6,6.56097978],[2177.4,0.55],[2177.2,0.7671],[2177.1,3.65609798],[2177.0,5.24]],[[2178.1,0.7878],[2178.5,3.0],[2178.6,5.493],[2178.8,0.5],[2178.9,5.2492]]]
["bitfinex","ETHUSD",1741118467165,[[2179.7,19.93875978],[2179.5,0.7671],[2179.4,8.96],[2179.3,5.489],[2179.0,0.70971935]],[[2179.8,7.2e-06],[2180.1,0.1263889],[2180.5,0.00313776],[2180.9,0.7878]]]
["bitfinex","ETHUSD",1741118547623,[[2182.1,0.4],[2181.8,0.55],[2181.4,5.455],[2181.3,0.7524]],[[2182.4,6.0729],[2182.9,20.63],[2183.2,6.56597978],[2183.4,5.05926231],[2183.5,4.57989]]]
["bitfinex","ETHUSD",1741118569487,[[2180.5,0.4],[2180.0,0.7675],[2179.7,20.613],[2179.3,5.28911428],[2179.2,3.0]],[[2181.2,0.4644],[2181.3,0.7993],[2181.4,3.8447],[2181.5,6.56097978],[2181.6,6.097]]]
["bitfinex","ETHUSD",1741118644335,[[2174.3,0.0865218],[2174.2,0.4],[2173.9,0.7986],[2173.7,0.55],[2173.3,0.42660282]],[[2174.4,5.4998],[2174.6,15.217],[2174.7,6.0194],[2175.0,4.59778],[2175.1,11.15862978]]]
["bitfinex","ETHUSD",1741118671525,[[2173.5,0.4],[2173.2,0.7623],[2172.6,5.444],[2172.4,6.56097978],[2172.3,10.34322]],[[2174.0,3.0],[2174.1,9.84972],[2174.2,0.783],[2174.3,5.97428],[2174.4,0.0528]]]
["bitfinex","ETHUSD",1741118720929,[[2176.4,0.4],[2175.8,0.55],[2175.7,1.74011953],[2175.5,4.93934329],[2175.3,5.431]],[[2176.5,5.25],[2176.7,7.36697978],[2176.8,5.431],[2176.9,15.218],[2177.3,9.434]]]
["bitfinex","ETHUSD",1741118769957,[[2175.4,1.7185],[2175.1,5.414],[2174.8,0.5],[2174.5,4.59863],[2174.4,4.59875]],[[2175.5,5.25],[2175.7,3.0],[2175.8,6.56097978],[2176.4,5.36945],[2176.6,4.59447]]]
["bitfinex","ETHUSD",1741118776959,[[2175.6,1.7598],[2175.3,5.414],[2174.8,0.5],[2174.7,4.59818],[2174.5,4.59856]],[[2175.7,3.0],[2175.8,5.25],[2175.9,6.56097978],[2176.3,6.1985],[2176.6,4.59435]]]
["bitfinex","ETHUSD",1741118828007,[[2178.5,0.4],[2177.9,0.7546],[2177.8,0.55],[2177.7,5.396],[2177.6,0.5]],[[2178.6,8.25],[2178.8,6.56097978],[2179.1,0.7726],[2179.3,9.98774],[2179.6,9.42905]]]
["bitfinex","ETHUSD",1741118889913,[[2175.7,0.8128],[2175.4,25.816],[2175.2,8.96],[2175.0,6.56097978],[2174.8,4.59798]],[[2176.5,0.8088],[2176.6,3.0],[2176.8,12.13964958],[2176.9,6.03809798],[2177.0,5.75]]]
["bitfinex","ETHUSD",1741118931075,[[2174.4,0.55],[2174.3,0.7968],[2174.1,6.44775256],[2174.0,14.7],[2173.8,5.371]],[[2175.2,0.7703],[2175.7,3.0],[2175.8,9.84619],[2175.9,4.59584],[2176.1,6.94775256]]]
["bitfinex","ETHUSD",1741118981018,[[2173.1,0.8124],[2172.7,3.0],[2172.6,5.24],[2172.0,4.60385],[2171.9,6.44775256]],[[2173.7,0.8128],[2173.8,0.1],[2173.9,5.371],[2174.1,6.44775256],[2174.2,9.84939]]]
["bitfinex","ETHUSD",1741119015371,[[2173.6,0.55],[2173.5,9.0037],[2173.1,9.96371],[2173.0,13.56193],[2172.7,4.60253]],[[2174.4,1.5291255],[2174.5,1.076255],[2174.6,12.84857],[2174.7,9.96251],[2174.8,6.47959683]]]
["bitfinex","ETHUSD",1741119078596,[[2175.6,0.7679],[2175.4,5.34],[2175.0,15.202],[2174.9,12.93487],[2174.5,7.59863]],[[2176.0,3.55],[2176.1,5.25],[2176.2,4.59535],[2176.4,5.39416],[2176.5,4.59457]]]
["bitfinex","ETHUSD",1741119117916,[[2176.1,5.333],[2175.7,15.208],[2175.6,4.59625],[2175.4,5.13008],[2175.3,0.5]],[[2176.5,3.0],[2176.6,5.2012744],[2176.7,4.59412],[2176.8,4.59399],[2177.0,6.47959683]]]
["bitfinex","ETHUSD",1741119135537,[[2175.0,0.33841563],[2174.9,15.204],[2174.8,5.326],[2174.6,0.048029],[2174.2,5.09924]],[[2175.4,8.2012744],[2175.5,11.07634683],[2175.6,0.55],[2175.7,4.59641],[2179.4,16.0]]]
["bitfinex","ETHUSD",1741119186978,[[2176.3,6.26434977],[2176.2,0.8186],[2175.9,4.59579],[2175.7,4.59605],[2175.5,9.83648]],[[2176.5,3.0],[2176.6,5.2012744],[2176.9,0.8152],[2177.0,6.47959683],[2177.3,0.55]]]
["bitfinex","ETHUSD",1741119238767,[[2173.6,1.672747],[2173.5,6.0764],[2173.4,9.20206],[2173.2,0.33818577],[2173.0,10.66159236]],[[2174.1,0.782],[2174.2,5.2012744],[2174.3,6.47959683],[2174.5,3.0],[2174.7,5.301]]]
["bitfinex","ETHUSD",1741119291458,[[2175.5,1.3639],[2175.4,5.284],[2175.0,4.59764],[2174.9,11.96],[2174.8,6.97959683]],[[2176.5,0.8212],[2176.6,6.47959683],[2177.2,0.5],[2177.4,0.47963406],[2177.6,5.2012744]]]
["bitfinex","ETHUSD",1741119341949,[[2173.8,4.60023],[2173.6,15.10548],[2173.5,14.31755],[2172.4,4.60318],[2172.3,14.18]],[[2174.9,0.7858],[2175.0,4.64662744],[2175.1,5.2012744],[2175.2,5.265],[2175.3,6.47959683]]]
["bitfinex","ETHUSD",1741119366656,[[2172.7,0.986758],[2172.6,9.86776],[2172.4,7.92042048],[2172.1,8.96],[2172.0,26.80355683]],[[2173.5,3.0],[2173.6,6.88677184],[2173.9,6.08512744],[2174.0,6.47959683],[2174.9,15.219]]]
["bitfinex","ETHUSD",1741119439302,[[2178.1,5.14099],[2178.0,5.7618],[2177.8,9.8317],[2177.7,3.0],[2175.8,1.38098]],[[2178.4,3.18e-06],[2178.6,0.7984],[2178.9,5.25],[2179.1,3.0],[2179.3,5.238]]]
["bitfinex","ETHUSD",1741119467542,[[2181.9,4.58314],[2181.8,4.58324],[2181.7,5.224],[2181.4,0.55],[2181.3,5.24]],[[2182.5,0.7981],[2182.7,7.14005704],[2182.9,5.3750053],[2183.0,5.224],[2183.2,0.505]]]
["bitfinex","ETHUSD",1741119493264,[[2178.7,4.58987],[2178.6,0.8197],[2178.5,2.0413],[2178.3,4.59054],[2178.2,5.24]],[[2179.7,0.8115],[2179.8,6.72295968],[2179.9,6.47959683],[2180.0,3.0],[2180.2,15.6525738]]]
["bitfinex","ETHUSD",1741119548338,[[2179.5,4.58819],[2179.4,4.5883],[2179.3,10.459],[2179.1,7.58903],[2179.0,5.3938]],[[2180.1,1.38585],[2180.2,3.0],[2180.3,5.218],[2180.5,11.72959683],[2180.6,1.17295968]]]
["bitfinex","ETHUSD",1741119588030,[[2179.9,5.24],[2179.6,14.31653],[2179.1,11.06850683],[2178.6,4.58996],[2177.0,10.66529]],[[2180.5,0.7593],[2180.8,5.213],[2181.1,5.25],[2181.2,6.47959683],[2181.5,1.05]]]
["bitfinex","ETHUSD",1741119647463,[[2181.4,4.58405],[2181.2,5.39501],[2181.1,9.82479],[2180.9,5.202],[2180.0,19.75004]],[[2181.9,0.8288],[2182.2,10.452],[2182.7,6.47959683],[2182.8,5.13134],[2182.9,0.1250053]]]
["bitfinex","ETHUSD",1741119696869,[[2186.2,4.5741],[2185.8,4.57496],[2185.7,5.24],[2185.6,4.41366]],[[2186.6,6.00909168],[2186.7,0.7769],[2186.8,5.25],[2186.9,1.02908087],[2187.1,0.01241186]]]
["bitfinex","ETHUSD",1741119711856,[[2187.8,4.57065],[2187.6,4.57109],[2187.3,0.7565],[2187.2,5.24],[2186.9,8.37288383]],[[2188.1,0.0035273],[2188.2,0.8079],[2188.4,0.02673222],[2188.5,5.282],[2188.9,6.47959683]]]
["bitfinex","ETHUSD",1741119758192,[[2190.3,4.56549],[2190.1,4.5658],[2189.9,4.56625],[2189.7,0.8146],[2189.6,9.83586]],[[2190.9,0.8271],[2191.0,2.62927933],[2191.1,5.273],[2191.2,0.34578793],[2191.3,4.5635]]]
["bitfinex","ETHUSD",1741119810354,[[2193.1,0.806],[2192.9,3.0],[2192.8,20.57718],[2192.6,15.077],[2192.4,5.017225]],[[2194.4,5.33342],[2194.5,4.55687],[2194.6,7.057],[2194.8,12.64545356],[2195.9,4.55412]]]
["bitfinex","ETHUSD",1741119851778,[[2193.7,4.55831],[2193.6,5.24],[2193.5,0.8036],[2193.4,20.47302],[2193.1,4.55971]],[[2194.7,4.55653],[2194.9,6.0632],[2195.0,7.414569],[2195.1,4.55561],[2195.3,6.92438747]]]
["bitfinex","ETHUSD",1741119900945,[[2193.6,4.55864],[2193.4,4.55895],[2193.1,4.55975],[2193.0,0.7576],[2192.9,8.96]],[[2194.2,0.8312],[2194.3,0.72309],[2194.4,6.451],[2194.7,4.55662],[2194.8,6.36938747]]]
["bitfinex","ETHUSD",1741119929474,[[2196.4,4.5529],[2196.3,4.5531],[2196.2,0.832],[2196.1,4.55352],[2196.0,6.348]],[[2196.5,3.6e-06],[2197.1,0.7627],[2197.9,21.431],[2198.0,6.36938747],[2198.4,0.5]]]
["bitfinex","ETHUSD",1741119996852,[[2196.0,4.55367],[2195.9,4.55385],[2195.6,4.55454],[2195.4,0.455488],[2195.3,4.55517]],[[2196.2,0.7877],[2196.3,5.25],[2196.4,15.065],[2196.8,10.92148747],[2196.9,4.55187]]]
["bitfinex","ETHUSD",1741120046444,[[2198.6,10.35334],[2198.5,4.5485],[2198.3,5.32868],[2198.2,8.96],[2198.1,7.54938]],[[2198.7,7.7e-06],[2199.7,0.7877],[2199.9,5.801],[2200.0,0.0756],[2200.1,3.0]]]
["bitfinex","ETHUSD",1741120052351,[[2197.4,4.55063],[2197.2,5.24],[2197.0,5.35771],[2196.9,8.96],[2196.7,4.55213]],[[2198.0,4.54963],[2198.2,5.37159],[2198.3,5.25],[2198.4,4.54877],[2198.5,1.64007477]]]
["bitfinex","ETHUSD",1741120101196,[[2195.8,5.610025],[2195.6,6.0067],[2195.3,8.586],[2195.0,10.92517747],[2191.8,10.00462]],[[2196.5,4.5527],[2196.8,0.8011],[2196.9,5.592],[2197.0,9.80166],[2198.1,2.20936288]]]
["bitfinex","ETHUSD",1741120147130,[[2193.2,4.55945],[2193.1,4.55955],[2193.0,5.24],[2192.8,13.52035],[2192.7,1.717722]],[[2193.8,12.552451],[2193.9,15.073],[2194.0,5.32474],[2194.3,10.92678747],[2195.5,2.20745593]]]
["bitfinex","ETHUSD",1741120212596,[[2189.1,4.56805],[2189.0,4.56818],[2188.9,0.456871],[2188.7,3.0],[2188.6,9.80906]],[[2189.5,5.346],[2189.6,5.38817],[2189.7,6.36938747],[2189.8,4.56671],[2190.0,9.441544]]]
["bitfinex","ETHUSD",1741120240639,[[2187.8,0.1267941],[2187.0,4.57247],[2186.9,4.57251],[2186.7,4.57291],[2186.6,0.8248]],[[2187.9,25.65791975],[2188.0,4.80879165],[2188.1,6.36938747],[2188.2,9.14032],[2188.3,7.51938775]]]
["bitfinex","ETHUSD",1741120261392,[[2183.9,3.0],[2183.8,4.57917],[2183.6,5.24],[2183.5,8.96],[2183.4,4.7066941]],[[2184.6,5.355],[2184.9,10.94637747],[2185.0,0.7866],[2185.4,4.57589],[2185.8,5.07501]]]
["bitfinex","ETHUSD",1741120333476,[[2180.1,4.58684],[2180.0,5.045703],[2179.7,4.933334],[2179.6,0.4001],[2179.4,7.5883]],[[2180.8,5.569],[2180.9,0.7599],[2181.0,21.79454432],[2181.8,0.5],[2181.9,4.58326]]]
["bitfinex","ETHUSD",1741120338989,[[2178.3,4.59061],[2178.1,4.591],[2178.0,4.59132],[2177.3,4.5927],[2177.2,0.5]],[[2179.0,10.834],[2179.1,0.9167],[2179.2,6.62154432],[2179.7,0.55],[2180.1,4.58697]]]
["bitfinex","ETHUSD",1741120416646,[[2179.3,4.58859],[2179.2,4.58864],[2179.0,0.55],[2178.9,4.58944],[2178.8,1.132263]],[[2179.6,14.01],[2180.0,1.053],[2180.1,15.183],[2180.2,3.0],[2180.3,5.714]]]
["bitfinex","ETHUSD",1741120431713,[[2178.2,4.59094],[2178.1,4.59105],[2178.0,3.0],[2177.9,0.55],[2177.8,4.59174]],[[2178.3,5.25],[2178.4,8.42],[2178.5,1.1661],[2178.6,5.756],[2179.1,16.70761]]]
["bitfinex","ETHUSD",1741120478106,[[2178.7,4.58989],[2178.6,4.59004],[2178.4,7.59033],[2178.2,4.59091],[2178.1,6.214104]],[[2178.8,5.25],[2179.2,1.2147],[2179.5,5.755],[2179.6,3.17],[2179.8,3.0]]]
["bitfinex","ETHUSD",1741120534903,[[2177.7,4.59185],[2177.4,0.7284],[2177.3,4.59282],[2177.2,15.195],[2177.1,5.24]],[[2178.7,1.3176],[2178.8,5.25],[2178.9,6.62154432],[2179.1,5.694],[2179.4,3.5]]]
["bitfinex","ETHUSD",1741120572996,[[2177.4,7.59255],[2177.3,10.12975],[2177.2,0.8211],[2177.1,0.55],[2177.0,4.59343]],[[2178.3,1.2821],[2178.4,6.19634],[2178.6,6.62154432],[2179.1,3.0],[2179.2,5.63894]]]
["bitfinex","ETHUSD",1741120626576,[[2176.6,0.005],[2176.4,0.1277405],[2176.3,0.005],[2175.9,4.59562],[2175.8,4.60087]],[[2176.9,1.2955],[2177.0,3.0],[2177.2,11.87031344],[2177.4,1.05],[2177.5,4.59252]]]
["bitfinex","ETHUSD",1741120669067,[[2175.0,4.59767],[2174.9,4.59772],[2174.6,10.02044],[2174.5,7.109057],[2174.4,3.3]],[[2175.4,1.3134],[2175.6,5.2],[2175.7,11.87731344],[2176.2,0.55],[2176.4,18.217]]]
["bitfinex","ETHUSD",1741120674676,[[2174.0,4.59967],[2173.6,3.823285],[2173.5,0.63192],[2173.3,11.10131],[2173.2,5.10136]],[[2174.4,5.2],[2174.5,1.2949],[2174.7,5.421],[2175.0,6.45531344],[2175.2,15.214]]]
["bitfinex","ETHUSD",1741120745592,[[2174.7,4.59823],[2174.4,4.59896],[2174.3,5.421],[2174.1,4.59944],[2174.0,8.94948]],[[2175.1,1.2459],[2175.5,27.10031344],[2176.1,0.47708569],[2176.2,0.5],[2176.3,4.59498]]]
["bitfinex","ETHUSD",1741120767991,[[2173.3,4.6011],[2173.2,5.421],[2173.1,1.2945],[2172.9,5.12349578],[2172.7,4.60255]],[[2173.9,1.3143],[2174.4,6.45531344],[2174.7,5.14837],[2174.8,7.59828],[2174.9,5.921]]]
["bitfinex","ETHUSD",1741120815413,[[2172.9,4.60204],[2172.8,5.522682],[2172.7,3.0],[2172.6,0.4064366],[2172.5,6.836488]],[[2173.5,1.2931],[2173.6,10.6656],[2174.0,4.59999],[2174.2,5.1495],[2174.3,18.23]]]
["bitfinex","ETHUSD",1741120865815,[[2171.8,4.60433],[2171.3,0.3],[2171.1,3.0],[2170.9,7.81391344],[2170.8,4.60647]],[[2172.1,5.415],[2172.2,1.2733],[2172.6,15.243],[2172.7,6.45531344],[2172.8,9.84996]]]
["bitfinex","ETHUSD",1741120911767,[[2170.4,4.66702744],[2170.0,4.60826],[2169.8,0.1277405],[2168.3,3.75901201],[1938.4,14.12190083]],[[2170.7,1.251],[2170.8,5.25],[2171.0,5.408],[2171.3,4.60564],[2171.4,4.60545]]]
["bitfinex","ETHUSD",1741120957514,[[2170.6,4.60698],[2170.5,3.0],[2170.2,4.60787],[2169.9,4.6083],[2169.7,5.88608]],[[2170.8,6.6928],[2171.3,19.86067],[2171.5,6.45531344]]]
["bitfinex","ETHUSD",1741120982534,[[2171.3,4.60553],[2171.1,4.60576],[2170.9,5.97026],[2170.7,1.5584797],[2170.4,5.398]],[[2171.8,2.70414077],[2171.9,0.4824277],[2172.0,26.55888],[2172.1,4.60396],[2172.3,4.60362]]]
["bitfinex","ETHUSD",1741121008949,[[2173.2,3.0],[2173.1,4.60161],[2172.9,4.60195],[2172.7,4.60247],[2172.5,8.96]],[[2173.7,4.60049],[2173.8,2.840873],[2173.9,4.60008],[2174.0,5.387],[2174.1,11.503729]]]
["bitfinex","ETHUSD",1741121073391,[[2173.3,1.2512],[2173.2,0.891182],[2173.1,3.55],[2173.0,6.45531344],[2172.9,3.72650011]],[[2173.8,5.25],[2174.0,5.96288],[2174.1,5.372],[2174.4,4.5991],[2174.6,15.23]]]
["bitfinex","ETHUSD",1741121107020,[[2173.0,4.60179],[2172.8,4.60218],[2172.7,1.921441],[2172.6,4.60268],[2172.5,3.55]],[[2173.5,14.58558],[2173.6,5.362],[2173.8,1.3528],[2173.9,7.60003],[2174.1,4.59964]]]
["bitfinex","ETHUSD",1741121154619,[[2171.0,4.60604],[2170.9,4.60622],[2170.6,4.60702],[2170.5,1.2934],[2170.4,6.45531344]],[[2171.4,5.25],[2171.5,5.93711],[2171.6,5.354],[2171.9,4.60442],[2173.4,2.39484716]]]
["bitfinex","ETHUSD",1741121193764,[[2167.6,0.1277405],[2166.5,3.0],[2166.4,7.61594],[2166.3,7.74971344],[2166.1,0.5]],[[2167.7,10.07058],[2167.8,9.86315],[2167.9,15.256],[2168.1,5.35],[2168.2,6.45531344]]]
["bitfinex","ETHUSD",1741121248577,[[2166.0,4.6167],[2165.9,4.61685],[2165.8,1.3584],[2165.7,0.005],[2165.6,9.96663]],[[2166.4,4.61603],[2166.7,1.3511],[2166.8,5.349],[2166.9,4.61502]]]
["bitfinex","ETHUSD",1741121254170,[[2165.7,0.005],[2165.6,4.6176],[2165.5,4.61784],[2165.4,1.4631405],[2165.2,4.61833]],[[2166.0,4.61682],[2166.1,11.26579],[2166.2,15.275],[2166.4,4.61597],[2166.6,4.431542]]]
["bitfinex","ETHUSD",1741121312270,[[2165.3,4.61825],[2165.1,4.61871],[2165.0,1.3344],[2164.9,4.61897],[2164.7,0.34513635]],[[2165.6,11.8832],[2165.7,4.61746],[2165.8,19.89523],[2166.1,4.61661],[2166.2,1.593257]]]
["bitfinex","ETHUSD",1741121347787,[[2165.0,4.96425555],[2164.7,0.40958637],[2164.6,4.61975],[2164.3,3.0],[2164.1,4.6207]],[[2165.1,6.6892],[2165.6,2.19762],[2165.7,15.287],[2165.9,11.07248344],[2166.0,4.61685]]]
["bitfinex","ETHUSD",1741121402563,[[2166.1,4.61648],[2165.1,4.61872],[2165.0,5.24],[2164.9,12.27131344],[2163.6,2.34689682]],[[2166.3,3.72222186],[2166.5,5.316],[2167.0,3.89302],[2167.2,5.11437],[2167.3,21.72331344]]]
["bitfinex","ETHUSD",1741121445282,[[2158.8,0.1277405],[2158.6,4.73333113],[2158.4,0.40793306],[2158.3,4.63325],[2158.0,4.63386]],[[2159.2,4.63151],[2159.6,11.08579344],[2159.7,4.27222186],[2159.9,22.92687],[2160.0,6.4508]]]
["bitfinex","ETHUSD",1741121491035,[[2155.7,4.63881],[2155.3,4.63957],[2154.9,11.62444626],[2154.8,0.5],[2154.7,13.17296]],[[2155.9,1.3502],[2156.2,10.16978],[2156.3,3.72222186],[2156.4,4.63753],[2156.6,15.944634]]]
["bitfinex","ETHUSD",1741121520559,[[2154.8,4.64078],[2154.7,4.64099],[2154.4,4.64166],[2154.3,0.6857],[2154.1,4.64224]],[[2155.2,4.64007],[2155.4,5.675834],[2155.5,9.44422186],[2155.6,1.3038],[2155.7,7.63892]]]
["bitfinex","ETHUSD",1741121543179,[[2152.6,4.64538],[2152.4,4.64581],[2152.3,0.5479],[2152.2,4.7741005],[2152.1,3.0]],[[2152.9,5.833],[2153.1,15.37],[2153.2,4.64441],[2153.3,3.72222186],[2153.4,1.3039]]]
["bitfinex","ETHUSD",1741121591597,[[2154.1,4.64212],[2153.9,4.64257],[2153.7,4.64304],[2153.5,4.6436],[2153.4,7.07697626]],[[2154.4,5.958],[2154.5,1.3391],[2154.6,4.64133],[2154.7,20.02017],[2155.0,4.64038]]]
["bitfinex","ETHUSD",1741121641485,[[2152.2,4.6464],[2152.1,4.64662],[2151.8,4.64726],[2151.7,0.5257],[2151.5,4.64774]],[[2152.3,3.72062186],[2152.4,5.801],[2152.5,1.3602],[2152.7,4.64534],[2152.8,4.64527]]]
["bitfinex","ETHUSD",1741121684902,[[2157.5,4.6348],[2157.2,4.63563],[2157.0,6.51997626],[2156.9,5.16463],[2156.7,4.63667]],[[2157.8,5.661],[2158.1,1.3832],[2158.2,4.63353],[2158.5,4.63286],[2158.8,3.1277405]]]
["bitfinex","ETHUSD",1741121729861,[[2158.7,4.63241],[2158.6,0.463246],[2158.5,4.63284],[2158.3,4.63309],[2158.1,0.5302]],[[2158.9,5.25],[2159.1,1.299],[2159.2,5.775],[2159.3,0.55],[2159.6,0.46305]]]
["bitfinex","ETHUSD",1741121755006,[[2156.2,4.63765],[2156.0,0.34265689],[2155.8,4.63851],[2155.7,16.39877626]],[[2156.8,4.63664],[2157.0,2.867788],[2157.1,5.8],[2157.3,1.522881],[2157.4,5.13542]]]
["bitfinex","ETHUSD",1741121825454,[[2152.9,4.64476],[2152.7,4.64519],[2152.6,0.7473],[2152.5,7.64574],[2152.1,12.18297626]],[[2153.4,4.644],[2153.5,1.453658],[2153.7,5.25],[2153.8,10.29797],[2153.9,1.2232]]]
["bitfinex","ETHUSD",1741121846616,[[2150.3,8.49251315],[2150.0,3.6277405],[2149.9,15.372],[2149.8,7.809],[2149.7,6.51997626]],[[2151.4,1.3139],[2151.5,4.64807],[2151.6,4.64778],[2151.7,0.55],[2152.0,4.64691]]]
["bitfinex","ETHUSD",1741121878800,[[2148.7,5.99027],[2148.4,7.233],[2148.3,4.6548],[2148.0,26.56341626],[2147.7,5.24]],[[2149.3,9.9028495],[2149.4,1.2737],[2149.7,4.65181],[2150.0,11.72130626],[2150.2,13.479518]]]
["bitfinex","ETHUSD",1741121925642,[[2142.3,4.66772],[2142.0,1.3363],[2141.9,12.1627],[2141.7,0.46635333],[2141.5,5.16961]],[[2142.8,4.54999957],[2143.0,4.66655],[2143.2,4.66607],[2143.3,8.8079],[2143.4,7.06997626]]]
["bitfinex","ETHUSD",1741121961529,[[2147.2,0.08729521],[2147.0,5.96283],[2146.5,9.46],[2146.4,11.80591],[2146.3,6.51997626]],[[2148.3,4.65484],[2148.4,6.51997626],[2148.5,3.0],[2148.6,1.07669763],[2148.7,10.45021957]]]
["bitfinex","ETHUSD",1741122014108,[[2145.1,6.00298],[2144.7,4.66264],[2144.5,4.66303],[2144.0,6.06593],[2143.9,7.5]],[[2145.6,0.5],[2146.0,1.2607],[2146.1,4.65982],[2146.2,6.65965074],[2146.7,4.65832]]]
["bitfinex","ETHUSD",1741122061173,[[2144.8,4.66232],[2144.5,4.66305],[2144.3,1.375134],[2144.2,4.66374],[2144.1,9.0876]],[[2145.2,6.5039],[2145.4,4.66125],[2145.8,7.66026],[2145.9,8.278],[2146.0,11.31464473]]]
["bitfinex","ETHUSD",1741122111313,[[2140.4,4.67192],[2140.2,4.6773],[2139.9,4.67296],[2139.6,4.67376],[2139.4,14.32900473]],[[2140.8,6.5515],[2140.9,27.13894],[2141.3,5.742501],[2141.4,3.0],[2141.5,6.65481473]]]
["bitfinex","ETHUSD",1741122159613,[[2138.8,4.67551],[2138.7,4.67558],[2138.6,0.08755406],[2138.3,4.67659],[2138.2,4.6768]],[[2138.9,0.7714],[2139.0,7.341],[2139.4,4.67435],[2139.5,6.65481473],[2139.6,4.6739]]]
["bitfinex","ETHUSD",1741122172458,[[2140.2,4.67236],[2140.0,4.67275],[2139.8,0.2657],[2139.6,4.67376],[2139.4,4.67399]],[[2140.9,0.7958],[2141.1,6.65481473],[2141.2,20.14432],[2141.4,4.66999],[2142.0,0.7045105]]]
["bitfinex","ETHUSD",1741122212562,[[2135.1,4.68362],[2135.0,4.68373],[2134.7,4.68449],[2134.5,0.8156],[2134.4,11.33978473]],[[2135.2,0.5],[2135.4,6.825],[2135.5,0.7732],[2135.9,4.68197],[2136.0,18.506]]]
["bitfinex","ETHUSD",1741122261332,[[2135.5,9.36526],[2135.1,4.68361],[2134.7,4.68428],[2134.6,0.7531],[1929.4,0.003]],[[2135.7,6.8295198],[2135.8,6.281],[2136.1,4.68152],[2136.2,4.68133],[2136.3,3.0]]]
["bitfinex","ETHUSD",1741122292651,[[2139.0,4.67506],[2138.8,4.6753],[2138.7,0.8238],[2138.5,4.67602],[2138.4,10.67534]],[[2139.5,10.66602],[2139.6,4.67383],[2139.7,3.0],[2139.8,6.321852],[2139.9,5.46842]]]
["bitfinex","ETHUSD",1741122357870,[[2142.3,4.66788],[2142.1,4.7102123],[2142.0,0.7642],[2141.9,4.66854],[2141.8,3.0]],[[2143.1,0.7532],[2143.2,5.827],[2143.3,4.66571],[2143.4,4.7933405],[2143.5,5.25]]]
["bitfinex","ETHUSD",1741122412922,[[2147.4,4.65679],[2147.3,4.65684],[2147.1,9.35448178],[2147.0,0.7577],[2146.7,4.65824]],[[2147.6,5e-07],[2147.8,0.1277405],[2148.0,5.808],[2148.2,15.44237814],[2148.5,0.5]]]
["bitfinex","ETHUSD",1741122454109,[[2148.5,4.65423],[2147.9,3.7792]],[[2149.1,5.47892],[2149.2,10.44793],[2149.4,3.0],[2149.6,4.65203],[2149.9,20.55743]]]
["bitfinex","ETHUSD",1741122467428,[[2147.7,4.65604],[2147.3,10.58501418],[2146.9,5.794],[2146.8,20.06509],[2146.4,5.24]],[[2148.1,10.4494],[2148.2,0.55],[2148.3,6.0725],[2148.4,1.09467056],[2148.5,4.65449]]]
["bitfinex","ETHUSD",1741122518420,[[2146.9,4.65787],[2146.8,4.65792],[2146.6,4.65847],[2146.4,4.65881],[2146.3,0.8086]],[[2147.0,0.7527],[2147.1,5.25],[2147.2,5.789],[2147.3,3.0],[2147.5,5.559447]]]
["bitfinex","ETHUSD",1741122580743,[[2147.8,4.65576],[2147.6,4.65622],[2147.4,5.48654],[2147.1,7.65729],[2147.0,5.12931418]],[[2148.2,11.56180653],[2148.3,20.06697],[2148.6,8.46436],[2148.7,0.55],[2150.0,2.32952476]]]
["bitfinex","ETHUSD",1741122618308,[[2147.3,4.65689],[2147.2,4.65709],[2146.9,4.65786],[2146.7,5.12931418],[2146.5,5.42111]],[[2147.5,5.77],[2147.6,3.7842],[2147.7,20.671],[2147.8,4.65592],[2148.0,5.20563]]]
["bitfinex","ETHUSD",1741122674029,[[2148.3,4.65483],[2148.1,3.7876],[2147.9,5.00011754],[2147.8,5.12931418],[2147.6,4.65624]],[[2148.8,20.05676],[2149.0,11.8337],[2149.2,8.2029],[2149.3,4.65268],[2150.2,18.67073]]]
["bitfinex","ETHUSD",1741122716505,[[2154.2,0.7978],[2154.1,3.0],[2154.0,5.12931418],[2153.6,0.5],[2153.5,4.64359]],[[2155.4,22.932],[2155.6,5.25],[2155.9,0.5],[2156.6,0.1277405],[2157.7,2.3697541]]]
["bitfinex","ETHUSD",1741122767317,[[2152.2,4.6464],[2152.1,4.64656],[2151.7,4.64748],[2151.6,2.04189346],[2151.5,5.90711418]],[[2152.3,10.972],[2152.5,15.373],[2152.6,0.7554],[2152.7,3.0],[2152.8,4.64525]]]
["bitfinex","ETHUSD",1741122802297,[[2154.1,8.40471],[2154.0,10.11603555],[2153.9,4.64274],[2153.7,9.88301],[2153.6,4.64318]],[[2154.5,15.374],[2155.2,0.8111],[2155.4,4.63968],[2155.6,4.63909],[2155.7,0.35055736]]]
["bitfinex","ETHUSD",1741122822515,[[2155.4,4.63941],[2155.1,3.0],[2154.7,6.23292515],[2154.4,0.19127105],[2153.2,4.902]],[[2155.8,20.603],[2156.0,10.34323],[2156.1,0.75],[2156.3,3.0],[2156.5,6.196413]]]
["bitfinex","ETHUSD",1741122872647,[[2152.8,0.1496],[2152.1,4.64652],[2151.7,10.10185892],[2151.6,4.6477],[2151.4,3.0]],[[2152.9,15.481002],[2153.0,4.64473],[2153.1,5.16209892],[2153.2,20.01625],[2153.3,7.260465]]]
["bitfinex","ETHUSD",1741122929129,[[2157.3,4.63535],[2157.0,5.41854],[2156.9,4.65795181],[2156.8,9.31624886],[2156.6,4.63673]],[[2157.9,4.63414],[2158.1,2.081119],[2158.2,16.1778],[2158.4,5.673],[2158.5,4.65795181]]]
["bitfinex","ETHUSD",1741122975777,[[2158.9,4.63193],[2158.8,4.97927546],[2158.6,9.87249],[2158.5,1.755583],[2158.2,14.25329014]],[[2159.3,4.63132],[2159.5,5.42475],[2159.7,1.629407],[2159.8,10.27707],[2159.9,5.25]]]
["bitfinex","ETHUSD",1741123025413,[[2158.0,9.26754],[2157.7,5.45422],[2157.4,7.99038416],[2156.5,0.91606529],[1935.0,0.1]],[[2158.5,10.26685],[2158.6,0.7656],[2158.7,4.63257],[2158.8,19.9632],[2158.9,4.63583328]]]
["bitfinex","ETHUSD",1741123081820,[[2161.2,0.43333199],[2160.8,4.97819549],[2160.6,4.62823],[2160.3,15.47278],[2160.1,9.46]],[[2161.3,0.8288005],[2161.4,5.604],[2161.8,21.47127],[2162.2,3.0]]]
["bitfinex","ETHUSD",1741123087556,[[2163.0,4.6232],[2162.9,4.62339],[2162.7,4.62381],[2162.6,4.62406],[2162.5,10.65825686]],[[2163.1,0.005],[2163.2,0.1277405],[2163.4,15.312],[2163.5,6.3733],[2163.8,9.2433605]]]
["bitfinex","ETHUSD",1741123149203,[[2165.6,4.61763],[2165.4,4.61799],[2165.0,0.8305],[2164.9,7.61908],[2164.7,4.61956]],[[2166.0,6.441],[2166.1,4.61659],[2166.2,4.61651],[2166.5,5.06454337],[2166.7,4.61536]]]
["bitfinex","ETHUSD",1741123180936,[[2163.2,5e-07],[2162.6,4.62392],[2162.4,4.62437],[2162.3,4.62456],[2162.1,0.8127]],[[2163.3,6.3435005],[2163.4,5.38471605],[2163.7,28.45862623],[2164.0,4.62126],[2164.9,4.884]]]
["bitfinex","ETHUSD",1741123233826,[[2161.0,5e-07],[2160.1,9.25857],[2160.0,0.816],[2159.6,4.6303],[2159.3,0.72233521]],[[2161.1,21.17291906],[2161.2,9.69169337],[2161.3,9.51084],[2161.4,15.312],[2161.5,4.62655]]]
["bitfinex","ETHUSD",1741123276849,[[2163.9,4.62117],[2163.7,4.62159],[2163.6,0.7754],[2163.5,4.62212],[2163.3,5.24]],[[2164.4,9.87021],[2164.5,0.8137],[2164.7,5.566],[2164.8,10.68377026],[2165.1,4.61889]]]
["bitfinex","ETHUSD",1741123330054,[[2166.9,16.98991596],[2166.8,4.61504],[2166.7,19.60846462],[2166.6,9.23064],[2166.4,0.60975565]],[[2167.0,6e-06],[2167.6,0.1277405],[2167.8,5.548],[2168.0,0.7609],[2168.1,15.279]]]
["bitfinex","ETHUSD",1741123374716,[[2173.5,4.60086],[2173.4,4.60094],[2173.3,5.03294066],[2173.1,0.8228],[2173.0,7.6018]],[[2174.0,4.59995],[2174.1,11.73637405],[2174.2,0.8989405],[2174.4,4.59902],[2174.7,4.59833]]]
["bitfinex","ETHUSD",1741123392779,[[2177.1,4.59313],[2176.9,4.5936],[2176.6,9.62705066],[2176.5,0.8328],[2176.4,4.59469]],[[2178.1,0.8043],[2178.2,15.22],[2178.4,5.805],[2178.6,5.2179005]]]
["bitfinex","ETHUSD",1741123425694,[[2191.5,4.56294],[2191.1,7.21598424],[2191.0,4.56404],[2190.9,0.7623],[2190.7,4.56454]],[[2192.5,0.1765814],[2192.6,4.5609],[2192.7,0.8307],[2192.8,0.5],[2193.2,8.255]]]
["bitfinex","ETHUSD",1741123476861,[[2201.6,0.08305647],[2201.5,3.0],[2201.4,6.2850317],[2201.1,10.287],[2200.9,8.34501252]],[[2203.0,15.057],[2203.1,4.53908],[2203.4,10.29130638],[2203.9,5.03751],[2204.2,11.6320017]]]
["bitfinex","ETHUSD",1741123512636,[[2205.0,4.53499],[2204.6,4.53597],[2204.3,12.96707309],[2204.2,8.86],[2204.1,5.27579]],[[2205.6,4.53404],[2205.7,4.53983654],[2205.8,0.8134],[2206.0,4.53312],[2206.2,19.54969]]]
["bitfinex","ETHUSD",1741123555156,[[2213.0,4.51874],[2212.8,4.51909],[2212.3,6.16822383],[2212.2,4.52028],[2212.0,4.5207]],[[2214.0,5.3166],[2214.5,15.473],[2214.9,4.5149],[2215.3,6.16822383],[2215.5,4.51378]]]
["bitfinex","ETHUSD",1741123585602,[[2222.4,4.49964],[2221.9,4.5005],[2221.7,0.5],[2221.6,4.50126],[2221.5,11.86]],[[2222.5,0.02339069],[2222.7,0.6],[2223.5,14.937],[2223.7,4.49715],[2223.9,4.49667]]]
["bitfinex","ETHUSD",1741123643369,[[2212.2,4.686955],[2211.4,4.52202],[2211.0,0.47253777],[2210.9,6.09653001],[2210.8,13.38318]],[[2212.8,4.51927],[2213.0,4.51886],[2213.1,0.7763],[2213.9,11.45664834],[2214.3,4.51613]]]
["bitfinex","ETHUSD",1741123684849,[[2215.9,0.83493903],[2215.8,3.8246],[2215.7,10.542],[2215.6,6.09653001],[2215.5,8.86]],[[2218.4,0.5],[2220.4,5.25],[2220.8,31.38993],[2231.0,11.9266215]]]
["bitfinex","ETHUSD",1741123693087,[[2223.6,4.49721],[2223.5,4.49741],[2223.3,4.49773],[2223.2,12.969],[2223.0,9.33953909]],[[2223.7,6.8e-06],[2225.2,20.02416],[2225.3,10.59048001],[2225.4,9.955],[2225.7,4.82328087]]]
["bitfinex","ETHUSD",1741123734496,[[2225.0,4.49438],[2224.9,4.49448],[2224.7,4.49491],[2224.5,4.49528],[2224.3,7.49565]],[[2225.1,3.2e-06],[2225.6,4.99746],[2225.8,13.80076],[2226.2,4.82919668]]]
["bitfinex","ETHUSD",1741123777283,[[2219.9,4.50459],[2219.7,0.7975],[2219.5,10.61220861],[2219.1,4.50625],[2218.6,24.22087682]],[[2221.0,4.50267],[2221.1,9.1641],[2221.4,19.39069],[2221.8,5.969466],[2222.0,0.45006]]]
["bitfinex","ETHUSD",1741123824603,[[2213.3,4.51801],[2213.2,4.51816],[2212.9,3.0],[2212.8,4.51912],[2212.6,5.33392]],[[2214.3,4.51622],[2214.4,4.93606],[2214.7,4.51537],[2214.9,1.4926235],[2215.0,8.636]]]
["bitfinex","ETHUSD",1741123867989,[[2212.6,4.51939],[2212.2,4.5203],[2211.9,4.521],[2211.8,0.7685],[2211.6,6.10676861]],[[2213.2,0.2926],[2213.4,4.51804],[2213.5,24.288],[2213.7,0.47165807],[2213.9,17.95166775]]]
["bitfinex","ETHUSD",1741123888267,[[2217.4,4.50963],[2216.5,4.51161],[2216.2,3.0],[2215.9,5.27385],[2215.8,8.96]],[[2217.6,0.1683375],[2217.8,9.13],[2218.0,4.87528385],[2218.8,14.944],[2218.9,0.5]]]
["bitfinex","ETHUSD",1741123957673,[[2208.4,4.52816],[2208.3,4.87782104],[2208.0,0.824],[2207.8,0.19087551],[2207.5,7.931]],[[2209.1,0.2976],[2209.3,7.931],[2209.8,4.52542],[2210.0,0.62432838],[2210.4,4.5242]]]
["bitfinex","ETHUSD",1741123963142,[[2208.3,0.0369302],[2207.9,1.10609361],[2207.7,7.84089084],[2207.4,8.02266624],[2207.0,15.472]],[[2209.0,0.2976],[2209.4,14.978],[2209.5,7.861],[2209.9,4.84089084],[2210.0,3.0]]]
["bitfinex","ETHUSD",1741124003871,[[2208.3,0.0369302],[2207.7,4.52951],[2207.5,4.52989],[2207.3,4.53035],[2207.2,0.829]],[[2208.4,4.52816],[2208.5,4.528],[2208.7,4.779],[2208.9,0.2976],[2209.0,4.84089084]]]
["bitfinex","ETHUSD",1741124055400,[[2205.4,4.53415],[2205.2,0.7828],[2205.1,13.49479],[2204.9,4.84089084],[2204.7,4.7381527]],[[2206.0,4.53313],[2206.5,0.2976],[2206.7,11.38268],[2206.8,1.953924],[2206.9,15.008]]]
["bitfinex","ETHUSD",1741124093637,[[2203.0,8.96],[2202.9,0.8125],[2202.6,4.53995],[2202.4,6.543],[2202.1,4.84089084]],[[2203.2,4.53892],[2203.8,4.53777],[2204.1,21.8636],[2204.2,4.53686],[2204.6,5.81228398]]]
["bitfinex","ETHUSD",1741124149937,[[2197.2,0.8017],[2197.1,3.0],[2197.0,5.34089084],[2196.8,6.648],[2196.7,0.34655217]],[[2198.2,15.059],[2198.7,0.0431],[2199.1,4.84089084],[2199.5,5.25],[2199.7,0.5]]]
["bitfinex","ETHUSD",1741124196869,[[2196.1,0.005],[2195.3,9.89441],[2195.1,0.1272154],[2194.9,9.74598324],[2194.5,11.11081]],[[2196.2,7.55331],[2196.3,4.5964],[2196.4,7.009301],[2196.5,4.5528],[2196.6,4.55251]]]
["bitfinex","ETHUSD",1741124211420,[[2196.0,4.55363],[2195.7,4.55432],[2195.4,0.7898],[2195.3,4.56002],[2195.1,4.6826654]],[[2196.4,1.566261],[2196.5,6.557],[2196.6,4.5525],[2196.7,8.7336508],[2196.8,0.74863796]]]
["bitfinex","ETHUSD",1741124249496,[[2201.3,3.0],[2201.1,5.34991],[2200.9,4.84089084],[2200.8,13.50369],[2200.7,6.535]],[[2202.2,1.25744557],[2202.3,15.043],[2202.4,0.0431]]]
["bitfinex","ETHUSD",1741124297822,[[2201.8,4.5417],[2201.7,4.54175],[2201.5,0.8123],[2201.4,4.54253],[2201.0,17.96179861]],[[2202.1,6.516],[2202.2,0.0431],[2202.4,15.035],[2202.5,3.0],[2202.7,8.99837861]]]
["bitfinex","ETHUSD",1741124373824,[[2192.3,4.56127],[2192.1,0.7533],[2191.7,4.56263],[2191.5,3.0],[2191.4,9.34373144]],[[2192.7,15.085],[2192.8,6.5],[2193.1,4.55989],[2193.2,3.34396867],[2193.3,4.60255]]]
["bitfinex","ETHUSD",1741124395960,[[2190.9,0.8149],[2190.7,0.1272154],[2190.6,3.5],[2190.5,5.11671568],[1929.4,0.003]],[[2192.0,6.498],[2192.2,4.60487],[2192.3,15.106],[2192.4,4.90839029],[2192.5,3.0]]]
["bitfinex","ETHUSD",1741124444439,[[2185.0,4.57665],[2184.9,4.57683],[2184.6,4.57741],[2184.3,4.57812],[2184.2,0.8219]],[[2185.1,15.169],[2185.7,0.7626],[2186.2,5.28061144],[2186.6,6.069]]]
["bitfinex","ETHUSD",1741124495181,[[2195.8,3.0],[2195.6,3.8034],[2195.5,4.55471],[2195.1,0.34644467],[2195.0,19.57770162]],[[2196.7,17.774988],[2196.9,7.2187],[2197.0,7.7122022],[2197.7,5.02610777],[2197.9,11.31196162]]]
["bitfinex","ETHUSD",1741124536418,[[2191.0,4.56402],[2190.9,4.5643],[2190.6,4.56493],[2190.3,3.8155],[2190.0,4.56607]],[[2191.3,6.47],[2191.4,4.56331],[2191.5,9.8132],[2191.6,15.101],[2191.7,0.7633]]]
["bitfinex","ETHUSD",1741124540542,[[2190.8,4.56447],[2190.6,0.7986],[2190.4,7.56523],[2190.3,6.471],[2190.0,4.56613]],[[2191.3,4.56357],[2191.5,6.47],[2191.7,3.0],[2191.8,0.9176],[2192.0,4.56207]]]
["bitfinex","ETHUSD",1741124588015,[[2191.2,4.56353],[2190.4,3.0],[2190.3,4.76533625],[2189.6,5.2977701],[2189.3,5.24]],[[2191.4,15.9161],[2191.6,6.463],[2191.9,4.56241],[2192.5,4.56116],[2193.2,4.5596]]]
["bitfinex","ETHUSD",1741124638640,[[2193.7,4.55835],[2193.5,4.55878],[2193.0,4.55995],[2192.8,0.8011],[2192.7,3.0]],[[2193.9,3.0],[2194.0,6.0655],[2194.2,5.9850464],[2194.4,19.66218],[2194.6,4.89887091]]]
["bitfinex","ETHUSD",1741124705920,[[2193.6,4.55855],[2193.2,5.37492],[2193.0,7.55981],[2192.6,9.79967297],[2192.5,4.76533625]],[[2193.9,6.413],[2194.1,21.1841],[2194.2,4.6168226],[2194.3,4.55745],[2194.6,4.90609273]]]
["bitfinex","ETHUSD",1741124734788,[[2191.7,4.56253],[2191.5,4.56294],[2191.2,3.0],[2191.1,0.7565],[2190.8,4.56452]],[[2192.2,4.56169],[2192.3,5.093041],[2192.4,5.25],[2192.5,0.7543],[2192.6,9.637672]]]
["bitfinex","ETHUSD",1741124781340,[[2188.2,4.56986],[2188.0,3.0],[2187.9,4.57051],[2187.6,4.63987],[2187.5,5.34244]],[[2188.6,11.639],[2188.7,0.7943],[2188.8,4.56875],[2188.9,19.68663],[2189.2,4.56788]]]
["bitfinex","ETHUSD",1741124824719,[[2187.1,4.57226],[2187.0,4.57247],[2186.9,0.7505],[2186.5,0.34582746],[2186.3,0.5]],[[2188.0,5.25],[2188.1,0.7677],[2188.3,7.5408],[2188.4,3.0],[2191.7,1.17423122]]]
["bitfinex","ETHUSD",1741124836428,[[2186.0,4.57442],[2185.9,4.57458],[2185.8,0.8098],[2185.6,4.57531],[2185.4,0.1280826]],[[2186.7,1.279829],[2186.9,9.82271],[2187.1,10.94227],[2187.3,23.40669344],[2187.4,4.57168]]]
["bitfinex","ETHUSD",1741124915429,[[2185.0,9.15303],[2184.6,4.57737],[2184.4,3.33639441],[2184.3,4.57794],[2184.0,8.96]],[[2185.3,6.346],[2185.4,20.41],[2185.6,4.5755],[2185.7,5.36262],[2186.0,4.5746]]]
["bitfinex","ETHUSD",1741124931410,[[2186.6,4.57319],[2186.5,4.5734],[2186.4,0.7618],[2186.3,3.0],[2186.2,4.92077848]],[[2187.1,4.57238],[2187.2,4.57221],[2187.5,10.817593],[2187.6,7.1525],[2187.7,15.149]]]
["bitfinex","ETHUSD",1741124982595,[[2185.3,4.57591],[2185.2,4.57622],[2185.1,3.0],[2184.9,5.37316],[2184.6,4.92913531]],[[2185.5,6.306],[2185.7,6.0745],[2185.8,4.57499],[2186.0,4.5747],[2186.1,19.34531927]]]
["bitfinex","ETHUSD",1741125040274,[[2191.1,4.56377],[2190.7,5.35988],[2190.6,4.56476],[2189.1,0.92658646],[2188.4,1.21395474]],[[2191.6,6.266],[2191.7,4.56273],[2191.8,21.1694],[2192.0,4.5620626],[2193.3,2.25713846]]]
["bitfinex","ETHUSD",1741125082073,[[2190.2,0.07481475],[2189.8,4.56652],[2189.6,4.56684],[2189.5,8.33594],[2189.4,5.24]],[[2190.3,1.5122],[2190.4,19.68739],[2190.8,11.62847],[2190.9,5.25],[2191.0,3.34768871]]]
["bitfinex","ETHUSD",1741125129051,[[2186.8,4.57285]],[[2187.7,4.57101],[2187.9,4.57071],[2188.0,6.226],[2188.1,9.82024],[2188.2,5.90249964]]]
["bitfinex","ETHUSD",1741125163181,[[2186.6,4.57313],[2186.5,3.0],[2186.4,0.7776],[2186.3,8.95989964],[2186.2,6.211]],[[2187.4,6.543832],[2187.6,20.399],[2187.7,0.7657],[2187.8,6.56238168],[2188.2,4.57017]]]
["bitfinex","ETHUSD",1741125183436,[[2184.9,4.57686],[2184.8,0.8221],[2184.7,4.57728],[2184.5,4.92282067],[2184.3,6.693]],[[2185.5,4.57561],[2185.7,11.884755],[2185.9,21.334],[2186.0,0.8287],[2186.1,5.83741604]]]
["bitfinex","ETHUSD",1741125231412,[[2184.0,4.57872],[2183.3,4.5802],[2183.2,0.7708],[2183.1,3.0],[2183.0,4.58068]],[[2184.3,15.165],[2184.4,11.40923],[2184.5,4.57783]]]
["bitfinex","ETHUSD",1741125273650,[[2184.6,4.57748],[2184.1,4.57839],[2184.0,4.5787],[2183.9,3.761],[1940.0,3.14393939]],[[2184.8,5.25],[2185.0,10.72369],[2185.1,7.57665],[2185.2,15.7993],[2185.4,11.51276421]]]
["bitfinex","ETHUSD",1741125326955,[[2186.5,0.822],[2186.2,9.113],[2185.8,13.53482],[2185.6,6.31654226],[1939.3,0.04138597]],[[2187.1,0.6543],[2187.2,1.0431509],[2187.3,1.287509],[2187.5,8.30313],[2187.6,9.38256291]]]
["bitfinex","ETHUSD",1741125377953,[[2186.1,9.1485],[2185.7,4.57505],[2185.4,8.40733],[2185.3,10.15921879],[2181.0,49.10682556]],[[2186.5,11.9943],[2186.6,19.71945],[2186.7,0.3382253],[2186.8,4.57306],[2187.0,4.57248]]]
["bitfinex","ETHUSD",1741125431624,[[2185.0,0.8045],[2184.9,7.38377213],[2184.8,9.81693],[2184.5,0.34042094],[2184.3,0.5]],[[2185.8,20.395],[2185.9,0.559],[2186.2,3.158781],[2186.9,4.57277],[2460.0,0.002]]]
["bitfinex","ETHUSD",1741125483964,[[2181.2,0.06074114],[2181.0,4.7130126],[2180.9,0.7774],[2180.8,4.58536],[2180.6,11.96954213]],[[2181.4,15.158],[2181.5,4.58401],[2181.6,6.029],[2181.7,4.58359],[2181.8,0.559]]]
["bitfinex","ETHUSD",1741125509254,[[2180.7,4.58568],[2180.6,4.58589],[2180.3,4.58632],[2180.1,0.7562],[2180.0,9.827]],[[2180.8,6.02],[2181.1,20.431],[2181.2,5.14371],[2181.3,4.58453],[2181.4,3.0]]]
["bitfinex","ETHUSD",1741125541188,[[2183.2,4.58033],[2182.8,0.7982],[2182.5,4.58186],[2182.2,9.82233],[1946.6,0.0257]],[[2183.4,5.996],[2183.5,0.559],[2183.7,19.75358],[2183.9,4.5791],[2184.0,4.57877]]]
["bitfinex","ETHUSD",1741125600918,[[2183.8,4.57917],[2183.7,4.57922],[2183.5,5.35477],[2183.4,4.58],[2183.2,6.696944]],[[2183.9,15.154],[2184.1,5.956],[2184.3,4.57813],[2184.4,5.809],[2184.5,4.57784]]]
["bitfinex","ETHUSD",1741125635663,[[2181.3,4.58439],[2181.2,13.54446],[2181.1,4.73820157],[2181.0,6.0016],[2180.8,5.94]],[[2181.8,19.75848],[2181.9,0.559],[2182.2,4.58254],[2182.3,5.94],[2182.4,4.58213]]]
["bitfinex","ETHUSD",1741125705954,[[2185.3,4.57603],[2185.2,0.7598],[2185.1,3.0],[2185.0,9.81664],[2180.6,4.45874296]],[[2185.8,4.57506],[2186.0,5.25],[2186.1,20.28936],[2186.4,10.45979],[2187.8,2.2709381]]]
["bitfinex","ETHUSD",1741125744349,[[2187.6,3.0],[2187.5,5.39709],[2187.3,4.57176],[2187.1,13.53224],[2187.0,5.02342674]],[[2187.9,4.57059],[2188.0,4.57039],[2188.3,5.76965],[2188.4,5.85],[2188.7,4.56892]]]
["bitfinex","ETHUSD",1741125808511,[[2189.1,0.7763],[2189.0,4.56814],[2188.9,5.24],[2188.7,4.56891],[2188.6,8.96]],[[2189.5,4.56738],[2190.0,5.12521],[2190.1,5.816],[2190.3,5.25],[2190.9,4.56447]]]
["bitfinex","ETHUSD",1741125816425,[[2189.0,1.246541],[2188.5,0.7932],[2188.4,9.80937],[2188.2,7.56981],[2187.6,4.57112]],[[2189.1,4.56808],[2189.2,5.12687],[2189.4,16.966824],[2189.6,5.25],[2190.3,4.56576]]]
["bitfinex","ETHUSD",1741125868498,[[2183.2,0.1280826],[2183.0,4.58076],[2182.9,4.58104],[2182.6,8.35283],[2181.9,11.26721746]],[[2183.4,15.155],[2183.5,5.796],[2183.6,10.3886],[2183.7,4.57958],[2184.0,5.15979]]]
["bitfinex","ETHUSD",1741125919913,[[2182.8,3.0],[2182.7,5.41128],[2182.5,9.82187],[2182.2,4.58252],[2182.1,14.01083903]],[[2183.2,5.772],[2183.4,19.74006],[2183.6,5.6809],[2183.7,5.657625],[2184.0,4.57893]]]
["bitfinex","ETHUSD",1741125969902,[[2181.7,0.805],[2181.6,5.24],[2181.5,0.35096698],[2181.0,5.2130926],[2180.8,18.8639]],[[2182.6,6.1719],[2182.7,20.401],[2183.2,4.58046],[2183.5,3.0],[2197.0,0.184]]]
["bitfinex","ETHUSD",1741125996449,[[2179.0,17.005],[2178.8,9.9576526],[2178.2,13.55083],[2177.8,5.738],[2177.5,5.50981722]],[[2179.4,4.58842],[2179.6,0.5620524],[2179.7,1.032694],[2179.9,11.4199],[2180.0,0.33683129]]]
["bitfinex","ETHUSD",1741126074871,[[2179.8,0.8096],[2179.5,14.23726199],[2179.2,4.58874]],[[2180.4,5.01735],[2180.8,4.58547],[2180.9,5.25],[2181.0,17.721363],[2181.2,10.28863]]]
["bitfinex","ETHUSD",1741126130062,[[2179.7,4.58778],[2179.6,4.58786],[2179.4,4.58834],[2179.1,8.60739742],[2178.8,9.9575926]],[[2179.8,5.669],[2180.0,5.25],[2180.2,0.4309],[2180.3,4.58662],[2180.4,3.569874]]]
["bitfinex","ETHUSD",1741126177503,[[2177.5,4.59242],[2177.4,4.59253],[2177.3,0.7927],[2177.0,4.5934],[2176.8,5.74]],[[2177.6,15.208],[2177.9,10.906],[2178.0,4.59142],[2178.2,4.93627983],[2178.3,0.4309]]]
["bitfinex","ETHUSD",1741126188710,[[2178.2,4.59093],[2178.0,4.59136],[2177.8,4.59178],[2177.5,5.35458],[2177.2,4.76472347]],[[2178.4,5.65],[2178.5,20.455],[2178.6,5.02112],[2178.7,4.5899],[2178.9,0.34664328]]]
["bitfinex","ETHUSD",1741126232292,[[2180.7,4.58557],[2180.5,4.58593],[2180.4,3.0],[2180.2,0.8139],[2180.1,4.40596466]],[[2180.9,5.62],[2181.1,5.6809],[2181.2,19.76081],[2181.4,1.78136356],[2181.6,4.58393]]]
["bitfinex","ETHUSD",1741126298779,[[2181.8,4.58337],[2181.7,4.58344],[2181.4,4.58418],[2181.3,8.24],[2181.2,5.3413]],[[2181.9,20.772],[2182.2,5.6809],[2182.3,4.58251],[2182.4,0.82927607],[2182.6,4.58184]]]
["bitfinex","ETHUSD",1741126353506,[[2181.6,4.5837],[2181.5,5.40079],[2181.3,3.0],[2181.2,9.82447],[2180.8,0.33917985]],[[2182.0,10.14597],[2182.1,4.58291],[2182.2,0.47936653],[2182.3,0.4309],[2182.4,10.17299988]]]
["bitfinex","ETHUSD",1741126417276,[[2178.0,4.59136],[2177.9,0.8081],[2177.8,3.0]],[[2178.7,2.1407527],[2178.8,10.2707],[2178.9,5.535],[2179.0,4.5894],[2179.2,4.58903]]]
["bitfinex","ETHUSD",1741126464595,[[2178.7,4.58987],[2178.4,0.7868],[2178.2,5.24]],[[2179.0,5.507],[2179.1,5.0201],[2179.3,4.58882],[2179.4,5.25],[2179.5,7.83549594]]]
["bitfinex","ETHUSD",1741126472917,[[2178.2,5.40483],[2178.1,3.0],[2178.0,5.59153822],[1938.4,14.12190083],[1936.0,0.07]],[[2178.7,4.58999],[2178.9,1.052748],[2179.0,5.9868712],[2179.1,0.4309],[2179.7,3.0]]]
["bitfinex","ETHUSD",1741126564342,[[2182.0,4.58295],[2181.9,4.58316],[2181.8,4.58325],[2181.6,4.58359],[2181.4,6.0478]],[[2182.1,15.182],[2182.6,0.90891952],[2182.8,0.34430482],[2182.9,9.83125],[2183.2,4.70862]]]
["bitfinex","ETHUSD",1741126586293,[[2181.1,4.58479],[2181.0,4.58505],[2180.8,0.7743],[2180.7,7.58551],[2180.3,5.437]],[[2181.5,4.58402],[2181.6,4.63545948],[2181.8,5.6809],[2181.9,10.02018],[2182.0,0.96502952]]]
["bitfinex","ETHUSD",1741126618862,[[2184.2,4.57816],[2184.0,4.57855],[2183.9,4.57894],[2183.8,5.24],[2183.7,0.8085]],[[2184.6,1.2100638],[2184.7,1.116058],[2184.8,10.98458],[2184.9,9.99787],[2185.0,3.0]]]
["bitfinex","ETHUSD",1741126688210,[[2180.7,4.58568],[2179.8,4.58737],[2179.7,3.0],[2179.6,10.638],[2179.4,9.46]],[[2180.8,10.649],[2181.1,0.559],[2181.2,15.183],[2181.9,0.5],[2182.5,4.58195]]]
["bitfinex","ETHUSD",1741126741642,[[2180.7,4.58557],[2180.2,5.34312],[2180.0,3.0],[2179.9,4.58734],[2179.6,0.35230152]],[[2180.9,5.25],[2181.0,15.178],[2181.1,0.559],[2182.0,4.58304],[2182.4,4.58216]]]
["bitfinex","ETHUSD",1741126796147,[[2181.3,0.7892],[2180.9,8.9926983],[2180.6,5.63891916],[2180.4,5.353],[1946.6,1275.450537]],[[2181.6,5.353],[2181.7,15.177],[2182.2,0.559],[2182.4,0.3427308],[2182.6,10.33189]]]
["bitfinex","ETHUSD",1741126857951,[[2183.7,5.3419],[2183.5,9.81979],[2183.3,4.58016],[2183.2,4.738336],[2182.6,0.71344395]],[[2184.1,4.57862],[2184.4,7.20792],[2184.5,11.136],[2184.6,15.164],[2470.0,0.002]]]
["bitfinex","ETHUSD",1741126864138,[[2183.6,4.57947],[2183.5,4.5798],[2183.4,0.7572],[2183.3,4.58019],[2183.2,4.39613541]],[[2184.0,11.402481],[2184.1,4.57869],[2184.3,0.47885602],[2184.4,8.11091504],[2184.5,3.0]]]
["bitfinex","ETHUSD",1741126961105,[[2185.2,0.8131],[2185.1,4.05935945],[2185.0,4.92030651],[2184.9,5.4686294],[2184.8,7.57696]],[[2185.7,4.57527],[2185.8,4.575],[2185.9,6.1004],[2186.1,9.82436],[2186.2,16.666099]]]
["bitfinex","ETHUSD",1741127009220,[[2184.6,0.7515],[2184.3,4.57796],[2184.1,8.63770945],[2184.0,5.46852968],[2183.9,12.83789]],[[2184.9,9.15396],[2185.1,0.983627],[2185.3,15.08605],[2186.2,4.5742],[2459.0,0.012]]]
["bitfinex","ETHUSD",1741127081771,[[2186.8,5.34501],[2186.7,4.57309],[2186.4,9.7957],[2186.3,12.29543054],[2186.1,4.5742]],[[2187.2,4.57217],[2187.3,4.57197],[2187.5,1.51713026],[2187.6,9.9493026],[2187.7,5.222]]]
["bitfinex","ETHUSD",1741127129650,[[2188.7,0.8162],[2188.5,3.34612321],[2188.4,14.86477114],[2188.3,5.191],[2188.2,4.59294182]],[[2188.9,4.56851],[2189.4,9.75848],[2189.6,15.104],[2189.7,4.56683],[2189.8,0.7538]]]
["bitfinex","ETHUSD",1741127188850,[[2191.2,4.56352],[2191.1,0.7907],[2191.0,10.421],[2190.6,9.64161774],[2190.4,8.55117954]],[[2191.8,15.124],[2192.0,4.56215],[2192.1,5.25],[2192.2,5.38036],[2192.4,4.56121]]]
["bitfinex","ETHUSD",1741127233766,[[2190.4,6.053],[2190.2,3.41612247],[2190.1,14.124],[2189.9,4.56637]],[[2190.9,4.5645],[2191.0,4.56427],[2191.1,18.041231],[2191.2,4.56373],[2191.3,5.163]]]
["bitfinex","ETHUSD",1741127249442,[[2192.1,0.7585],[2192.0,4.97995637],[2191.9,9.80224],[2191.7,5.159],[2191.6,17.02282]],[[2192.8,4.56038],[2192.9,4.56037],[2193.0,1.79441172],[2193.1,6.023],[2193.2,4.55966]]]
["bitfinex","ETHUSD",1741127306929,[[2191.1,0.8106],[2191.0,9.60554701],[2190.9,8.96],[2190.8,0.01200188],[2190.7,8.147]],[[2192.6,15.46893538],[2192.7,0.8309],[2192.8,10.397],[2193.0,0.97715086],[2193.7,14.02]]]
["bitfinex","ETHUSD",1741127372347,[[2188.6,5.129],[2188.4,0.8143],[2188.3,4.56975],[2188.1,9.81],[2188.0,9.30895699]],[[2188.7,4.56892],[2188.8,4.56871],[2189.2,4.56788],[2189.3,0.8286],[2189.4,4.5675]]]
["bitfinex","ETHUSD",1741127421230,[[2190.3,9.68754],[2190.2,4.56576],[2190.0,6.0356],[2189.9,4.56637],[2189.8,7.56659]],[[2190.7,4.56478],[2190.8,4.56471],[2191.0,5.35356],[2191.1,5.25],[2191.2,5.74424656]]]
["bitfinex","ETHUSD",1741127488511,[[2189.5,9.67514],[2189.4,5.34426],[2189.2,5.24],[2189.1,4.56803],[2188.8,10.18546684]],[[2189.9,4.56651],[2190.1,4.56614],[2190.2,0.7973],[2190.3,9.81561],[2190.4,18.121]]]
["bitfinex","ETHUSD",1741127529822,[[2188.6,5.097],[2188.5,4.56917],[2188.3,0.812],[2188.2,9.80994],[2188.1,8.96]],[[2189.5,5.25],[2189.6,0.8076],[2189.7,4.56685],[2189.9,15.119],[2190.0,8.17214304]]]
["bitfinex","ETHUSD",1741127597662,[[2187.6,5.087],[2187.5,0.8088],[2187.4,4.57151],[2187.3,3.0],[2187.2,4.57187]],[[2187.8,0.5],[2187.9,4.57067],[2188.0,4.57039],[2188.2,4.56997],[2188.3,0.819]]]
["bitfinex","ETHUSD",1741127635130,[[2188.8,0.73982051],[2188.4,5.39364],[2188.2,0.34512088],[2188.1,15.117],[2187.9,4.57051]],[[2188.9,5.0685],[2189.2,1.805455],[2189.3,4.5677],[2189.4,5.25],[2189.5,4.56729]]]
["bitfinex","ETHUSD",1741127662060,[[2186.3,5.079],[2186.2,0.754],[2186.1,4.57423],[2185.9,4.57456],[2185.8,9.81483]],[[2186.5,0.5],[2186.8,4.57289],[2186.9,9.82268],[2187.2,0.8081],[2187.3,4.5719]]]
["bitfinex","ETHUSD",1741127717338,[[2186.2,4.57414],[2186.0,4.57443],[2185.7,4.57505],[2185.6,5.074],[2185.5,0.7637]],[[2186.3,0.5],[2186.4,5.25],[2186.6,4.57335],[2186.7,5.34453],[2187.0,4.57261]]]
["bitfinex","ETHUSD",1741127777612,[[2186.1,5.063],[2186.0,0.40527699],[2185.9,4.57473],[2185.8,4.926485],[2185.7,0.7544]],[[2186.2,5.81295232],[2186.4,4.57373],[2186.5,4.57353],[2186.6,0.8203],[2186.8,4.5729]]]
["bitfinex","ETHUSD",1741127830216,[[2184.9,4.57682],[2184.8,5.39245],[2184.7,0.34094819],[2184.6,3.0],[2184.2,5.48441874]],[[2185.3,5.25],[2185.4,4.57586],[2185.5,4.57578],[2185.6,0.7711],[2185.7,4.57525]]]
["bitfinex","ETHUSD",1741127884671,[[2185.5,4.57557],[2185.4,5.045],[2185.3,4.57591],[2185.2,1.10138966],[2185.1,4.57629]],[[2185.8,5.25],[2186.0,4.57474],[2186.3,3.8207],[2186.4,5.488468],[2186.5,15.137]]]
["bitfinex","ETHUSD",1741127913376,[[2183.9,4.57883],[2183.8,5.44446258],[2183.7,5.37581],[2183.6,0.34590235],[2181.7,20.30224788]],[[2184.4,7.57802],[2184.5,10.6086],[2184.8,4.5771],[2184.9,2.9219981],[2185.0,5.570131]]]
["bitfinex","ETHUSD",1741127946667,[[2185.0,4.57655],[2184.9,0.40244626],[2184.8,5.8087],[2184.7,4.57724],[2184.3,0.85133602]],[[2185.4,5.25],[2185.5,4.57573],[2185.6,4.57541],[2185.9,5.36745],[2186.0,3.0]]]
["bitfinex","ETHUSD",1741128035486,[[2186.4,5.34830995],[2186.3,4.57393],[2186.2,4.57414],[2186.1,3.7689],[2186.0,4.57453]],[[2186.8,11.49413515],[2186.9,5.36802],[2187.0,1.5215415],[2187.2,4.57205],[2187.5,6.95799723]]]
["bitfinex","ETHUSD",1741128082745,[[2187.9,4.57047],[2187.6,4.99],[2187.5,0.8057],[2187.4,4.91503144],[2187.2,3.0]],[[2188.1,0.05354717],[2188.4,7.56965],[2188.5,9.81945],[2188.7,0.7848],[2188.8,4.56874]]]
["bitfinex","ETHUSD",1741128135719,[[2186.9,4.985],[2186.7,4.57305],[2186.6,4.57317],[2186.5,0.8141],[2186.4,4.5736]],[[2187.3,4.57186],[2187.4,4.57163],[2187.5,5.25],[2187.6,0.525515],[2187.7,8.3157743]]]
["bitfinex","ETHUSD",1741128202908,[[2188.5,4.56915],[2188.4,9.54753],[2188.2,5.34746],[2188.1,0.83160748],[2188.0,3.0]],[[2189.0,9.81833],[2189.1,5.25189],[2189.3,4.56779],[2189.6,12.54517],[2189.9,0.22524786]]]
["bitfinex","ETHUSD",1741128298972,[[2189.6,0.1488],[2189.5,10.31073],[2189.3,7.56748],[2189.2,0.33732401],[2189.1,1.52238031]],[[2190.1,9.81613],[2190.3,0.6838],[2190.4,4.56538],[2190.5,1.52238031]]]
["bitfinex","ETHUSD",1741128373917,[[2186.1,4.57418],[2185.9,5.35552],[2185.7,7.57515],[2185.2,7.86171423],[2185.1,4.5933826]],[[2186.5,5.25],[2186.6,9.14676],[2186.7,2.123409],[2187.0,12.13523423],[2190.3,44.07]]]
["bitfinex","ETHUSD",1741128404685,[[2187.3,5.36993],[2187.2,3.0],[2186.9,9.51357],[2186.6,4.57322],[1938.4,14.12190083]],[[2187.9,4.57066],[2188.0,9.82039],[2188.1,0.6838],[2188.2,2.62171423],[2188.3,4.56981]]]
["bitfinex","ETHUSD",1741128461586,[[2185.7,4.57505],[2185.6,4.57539],[2185.5,0.826],[2185.4,7.57581],[2185.3,4.923]],[[2186.2,4.57422],[2186.3,4.57414],[2186.6,7.57331],[2186.7,5.2603369],[2186.8,0.6838]]]
["bitfinex","ETHUSD",1741128535597,[[2186.1,4.57435],[2186.0,5.031916],[2185.8,4.99990761],[2185.7,4.91],[2185.6,3.14618447]],[[2186.2,4.4167],[2186.7,8.35077],[2187.3,4.909],[2189.0,2.38638447]]]
["bitfinex","ETHUSD",1741128586292,[[2185.8,0.7527],[2185.7,7.28838447],[2185.5,1.19195034],[2185.4,4.57572],[2185.2,8.95039921]],[[2186.3,4.574],[2186.4,9.81822],[2186.7,4.5731],[2186.8,3.0],[2186.9,4.902]]]
["bitfinex","ETHUSD",1741128681566,[[2182.9,0.1252287],[2182.6,0.8292],[2182.0,1.25907897],[2181.9,15.152],[2181.7,5.74]],[[2183.0,4.58085],[2183.1,1.42669713],[2183.3,3.0],[2183.4,5.34466],[2183.5,9.96945425]]]
["bitfinex","ETHUSD",1741128717480,[[2180.0,0.8306],[2179.9,0.5],[2179.7,16.09133383],[2179.6,0.23425521],[2179.2,5.24]],[[2180.8,3.54583087],[2181.0,4.58512],[2181.1,1.37562336],[2181.3,3.0],[2181.4,5.48829385]]]
["bitfinex","ETHUSD",1741128805385,[[2179.8,3.8151],[2179.7,5.389],[2179.6,7.5],[2179.5,5.24],[2179.4,0.5389]],[[2179.9,0.016],[2180.7,1.37562336],[2180.8,2.40444761],[2181.1,0.7581],[2181.3,4.58446]]]
["bitfinex","ETHUSD",1741128888732,[[2181.3,4.868],[2181.2,0.340592],[2181.1,15.158],[2181.0,0.7808],[2180.7,0.5]],[[2181.4,3.0],[2181.5,9.16824],[2181.6,2.40444761],[2181.7,0.8166],[2181.8,4.58339]]]
["bitfinex","ETHUSD",1741128895648,[[2179.9,0.8151],[2179.8,4.869],[2179.7,0.5],[2179.6,7.5],[2179.5,0.93586708]],[[2180.6,2.40444761],[2180.9,5.52364876],[2181.0,4.58523],[2181.2,5.34903],[2181.5,4.58402]]]
["bitfinex","ETHUSD",1741128973897,[[2180.7,0.34287655],[2180.6,0.7905],[2180.5,0.59913766],[2180.4,4.858],[2180.0,0.5]],[[2181.0,3.0],[2181.1,5.48280166],[2181.4,5.39614],[2181.5,0.34690452]]]
["bitfinex","ETHUSD",1741129052578,[[2176.2,0.7599],[2176.1,4.85],[2175.9,14.9300087],[2175.6,3.0],[2175.5,0.46875]],[[2176.4,5.25],[2176.6,0.03125],[2176.8,5.51150837],[2176.9,3.57142374],[2177.0,4.59362]]]
["bitfinex","ETHUSD",1741129092026,[[2176.2,4.846],[2176.1,0.8245],[2176.0,3.34935452],[2175.9,15.2],[2175.7,5.24]],[[2176.6,0.03125],[2176.7,9.84419],[2176.8,5.3761],[2177.0,3.31287824],[2177.1,7.59329]]]
["bitfinex","ETHUSD",1741129184587,[[2171.5,3.8161],[2171.4,8.42404793],[2171.3,3.18520499],[2171.2,0.5],[2171.0,0.72059334]],[[2173.1,1.247072],[2173.3,7.60148],[2173.4,4.60125],[2173.8,1.02915836],[2174.0,0.55242695]]]
["bitfinex","ETHUSD",1741129207598,[[2172.3,0.7929],[2172.2,10.5],[2172.1,20.337],[2171.8,3.08429566],[2171.6,4.60488]],[[2173.7,4.60059],[2173.8,0.7534],[2174.3,4.59929],[2174.5,7.68309566],[2174.7,0.5]]]
["bitfinex","ETHUSD",1741129305806,[[2174.4,20.092],[2174.2,0.8112],[2173.3,7.5],[2173.1,4.63740963],[2173.0,1.382799]],[[2174.5,4.59875],[2174.6,4.5986],[2174.8,4.59818],[2175.0,0.7554],[2175.1,4.59755]]]
["bitfinex","ETHUSD",1741129311711,[[2172.7,15.208],[2172.6,4.893],[2172.3,3.0],[2172.2,0.8125],[2172.0,0.35320023]],[[2172.9,4.60223],[2173.0,4.60195],[2173.3,4.60143],[2173.4,0.7713],[2173.6,7.69076737]]]
["bitfinex","ETHUSD",1741129356483,[[2173.1,0.7568],[2173.0,7.5],[2172.9,19.142],[2172.8,0.2021446],[2172.5,3.0]],[[2174.1,5.0597],[2174.2,4.59953],[2174.4,6.0583],[2174.5,4.5988],[2174.8,7.68821737]]]
["bitfinex","ETHUSD",1741129427440,[[2175.2,4.853],[2174.9,16.31229058],[2174.7,3.0],[2174.5,8.41894605],[2174.4,0.20332503]],[[2175.5,4.59664],[2175.8,4.59621],[2175.9,10.46458571],[2176.0,0.92963469],[2177.7,2.28733729]]]
["bitfinex","ETHUSD",1741129490263,[[2175.8,4.85],[2175.6,0.1504],[2175.4,15.192],[2175.3,5.24],[2175.2,10.5]],[[2176.2,4.59531],[2176.4,9.84486],[2176.5,0.7996],[2176.7,4.59422],[2176.8,8.99887872]]]
["bitfinex","ETHUSD",1741129547102,[[2178.5,4.843],[2178.4,3.0],[2178.3,5.24],[2178.2,16.022],[2178.1,7.5]],[[2178.6,0.1252287],[2178.8,4.58968],[2179.0,4.58926],[2179.2,5.38975],[2179.5,4.58826]]]
["bitfinex","ETHUSD",1741129599299,[[2179.6,8.235],[2179.5,5.6139],[2179.4,24.139],[2179.3,0.33965023],[2179.2,0.94085403]],[[2180.3,0.0729754],[2180.4,0.7846],[2180.5,4.58612],[2180.7,6.16289512],[2181.0,4.01331562]]]
["bitfinex","ETHUSD",1741129648903,[[2179.5,4.874],[2179.4,0.7703],[2179.3,3.34070523],[2179.0,5.24],[2178.9,12.44191792]],[[2180.0,0.05198871],[2180.2,5.25],[2180.3,5.3997],[2180.6,4.58605],[2180.7,7.93915806]]]
["bitfinex","ETHUSD",1741129676953,[[2180.7,4.887],[2180.3,0.68316624],[2180.2,0.8249],[2180.0,8.24],[2179.9,0.33708252]],[[2180.8,0.1252287],[2180.9,4.58528],[2181.0,5.25],[2181.1,4.58498],[2181.3,0.7738]]]
["bitfinex","ETHUSD",1741129708154,[[2181.0,5.57194997],[2180.9,15.938],[2180.6,3.0],[2180.5,5.24],[2180.4,4.01331562]],[[2181.3,4.58444],[2181.4,0.983429],[2181.5,5.37596],[2181.6,5.25],[2181.8,4.58344]]]
["bitfinex","ETHUSD",1741129809023,[[2182.3,8.6111],[2182.2,3.69621655],[2181.9,4.92197036],[2181.8,4.58336],[2181.6,31.17049753]],[[2182.4,0.016],[2182.5,0.47915765],[2182.9,6.31601173],[2183.0,4.58085],[2183.1,4.58082]]]
["bitfinex","ETHUSD",1741129839691,[[2183.6,8.50631715],[2183.5,15.9054],[2183.3,9.8202],[2183.2,4.58038],[2182.9,13.54102]],[[2184.2,9.76421655],[2184.3,9.15646],[2184.6,4.57766],[2184.7,0.78500804],[2184.8,3.0]]]
["bitfinex","ETHUSD",1741129899391,[[2183.4,4.815],[2183.3,0.7968],[2183.1,15.146],[2182.9,3.34886441],[2182.8,5.24]],[[2183.5,4.5798],[2183.6,4.63248267],[2183.9,4.57903],[2184.0,9.82877],[2184.1,3.71456833]]]
["bitfinex","ETHUSD",1741129957770,[[2183.8,4.809],[2183.3,15.9071],[2183.1,7.04773439],[2182.8,9.82117],[2181.9,4.58305]],[[2183.9,4.62523274],[2184.0,9.8288],[2184.1,5.38315],[2184.2,0.92843273],[2184.3,4.57827]]]
["bitfinex","ETHUSD",1741130038556,[[2183.1,1e-05],[2182.7,0.7606],[2182.5,7.792],[2182.2,18.84921655],[2182.1,4.58258]],[[2183.2,12.635567],[2183.3,4.58022],[2183.4,4.58002],[2183.5,0.90445754],[2183.6,8.27594655]]]
["bitfinex","ETHUSD",1741130048369,[[2182.0,0.7523],[2181.8,3.0],[2181.7,4.79],[2181.6,3.69621655],[2181.5,5.24]],[[2182.3,4.58241],[2182.4,4.58228],[2182.7,6.027],[2182.9,4.58116],[2183.1,9.37181]]]
["bitfinex","ETHUSD",1741130125780,[[2181.2,3.0],[2181.1,5.5823],[2181.0,8.28120655],[2180.7,5.24],[2180.6,1.28173985]],[[2181.5,4.58411],[2181.6,4.58379],[2181.7,5.25],[2181.8,0.7711],[2181.9,4.58316]]]
["bitfinex","ETHUSD",1741130173916,[[2179.9,3.0],[2179.8,4.775],[2179.5,1.11457089],[2179.4,8.28454655],[2179.0,13.54921]],[[2180.0,5.830375],[2180.1,4.58701],[2180.2,4.58674],[2180.5,9.83617],[2454.4,0.01716129]]]
["bitfinex","ETHUSD",1741130252784,[[2177.5,0.7578],[2177.4,4.766],[2177.3,8.28905655],[2177.2,15.187],[2177.1,0.34720208]],[[2177.9,4.59161],[2178.0,5.25],[2178.1,1.263916],[2178.2,0.89807488],[2178.3,4.59089]]]
["bitfinex","ETHUSD",1741130294890,[[2177.6,12.94241],[2177.5,4.761],[2177.3,4.59282],[2177.2,3.69621655],[2177.1,0.35287862]],[[2177.9,5.25],[2178.1,4.59125],[2178.2,4.59095],[2178.3,0.7898],[2178.5,5.50121986]]]
["bitfinex","ETHUSD",1741130350806,[[2173.5,4.60077],[2173.3,4.76],[2173.2,16.0296],[2173.1,4.60168],[2172.9,7.38393069]],[[2173.9,5.25],[2174.1,0.814],[2174.2,4.59949],[2174.4,6.59426738],[2174.7,9.35837]]]
["bitfinex","ETHUSD",1741130390644,[[2173.9,19.968],[2173.7,9.15203308],[2173.6,3.0],[2173.4,4.60107],[2173.0,13.56184]],[[2174.1,4.59972],[2174.2,4.5994],[2174.3,0.7828],[2174.4,5.25],[2174.5,4.64877]]]
["bitfinex","ETHUSD",1741130414426,[[2173.8,4.754],[2173.7,4.60045],[2173.6,4.03307157],[2173.5,0.8144],[1938.4,14.12190083]],[[2174.0,1.0],[2174.1,0.7561],[2174.2,4.5995],[2174.3,4.59919],[2174.4,5.25]]]
["bitfinex","ETHUSD",1741130465297,[[2169.2,4.60997],[2169.1,4.6102],[2168.8,9.38983],[2168.6,0.7532],[2168.5,7.61131]],[[2169.4,0.0493517],[2169.5,0.7734],[2169.6,4.60926],[2170.0,5.51237537],[2170.2,7.769]]]
["bitfinex","ETHUSD",1741130514046,[[2166.0,9.91865],[2165.8,0.005],[2165.7,4.6174],[2165.6,0.8315],[1931.7,14.25275482]],[[2166.5,10.931115],[2166.6,0.7868],[2166.7,4.61548],[2166.9,4.61496],[2167.0,0.92734601]]]
["bitfinex","ETHUSD",1741130563889,[[2166.5,4.61561],[2166.3,5.862],[2166.2,4.61636],[2165.8,9.86223],[2165.7,8.67771661]],[[2166.9,4.61491],[2167.1,10.61339189],[2167.2,0.94487022],[2167.3,7.61404],[2167.6,8.67367661]]]
["bitfinex","ETHUSD",1741130614852,[[2165.2,4.61848],[2165.1,4.61871],[2165.0,5.073],[2164.8,5.37141],[2164.7,4.61955]],[[2165.5,5.22521189],[2165.6,4.61786],[2165.7,4.61744],[2165.8,1.808457],[2165.9,3.94312977]]]
["bitfinex","ETHUSD",1741130648215,[[2167.5,4.61361],[2167.4,5.26420722],[2167.3,4.61384],[2167.1,9.48277228],[2167.0,5.24]],[[2168.1,5.76769202],[2168.2,6.01621189],[2168.3,0.9246683],[2168.5,4.61148],[2168.6,3.0]]]
["bitfinex","ETHUSD",1741130726371,[[2169.4,4.60956],[2169.3,4.6097],[2169.1,5.13772682],[2169.0,4.61035],[2168.9,0.781]],[[2169.5,1.2e-06],[2169.7,5.22521189],[2169.8,5.44071],[2169.9,4.60863],[2170.2,7.60791]]]
["bitfinex","ETHUSD",1741130757108,[[2171.6,11.19318085],[2171.5,4.60506],[2171.3,10.18743],[2171.2,2.17551931],[2171.0,0.54809257]],[[2171.7,0.1244758],[2172.2,0.8081],[2173.3,8.83920085]]]
["bitfinex","ETHUSD",1741130793087,[[2169.3,4.60966],[2169.0,12.40337],[2168.9,0.7542],[2168.8,4.03739437],[2168.7,4.61103]],[[2169.6,5.22521189],[2169.8,5.42743],[2169.9,1.52509819],[2170.0,4.60843],[2170.2,10.322469]]]
["bitfinex","ETHUSD",1741130858888,[[2167.4,4.61382],[2167.3,10.16438],[2167.1,0.34527864],[2167.0,23.60957608],[1931.7,14.25275482]],[[2167.8,9.83822189],[2168.0,0.8281],[2168.1,8.56006379],[2169.9,6.65240027],[2193.5,0.0332996]]]
["bitfinex","ETHUSD",1741130908861,[[2170.1,0.61075253],[2170.0,8.34814608],[2169.9,4.60834],[2169.8,4.785],[2169.7,5.24]],[[2170.5,4.60727],[2170.6,0.7648],[2170.8,12.83183189],[2170.9,0.92445479],[2458.0,0.002]]]
["bitfinex","ETHUSD",1741130978876,[[2171.4,4.6052],[2171.3,4.60536],[2171.2,5.93991584],[2171.0,8.34609608],[2170.9,0.94303551]],[[2171.7,5.22521189],[2171.8,5.38451],[2171.9,0.92428747],[2172.2,4.60368],[2172.3,3.0]]]
["bitfinex","ETHUSD",1741131034024,[[2173.7,8.6257025],[2173.6,4.6005],[2173.5,8.97292049],[2173.4,18.005],[2173.3,19.82209]],[[2173.8,1.6e-06],[2174.6,4.59865],[2174.7,4.59845],[2174.8,0.7747],[2174.9,5.22521189]]]
["bitfinex","ETHUSD",1741131056833,[[2172.0,13.96594],[2171.8,3.0],[2171.7,19.82568],[2171.6,5.43525095],[1947.8,0.002]],[[2172.4,4.6032],[2172.5,5.22521189],[2172.6,5.41947],[2172.8,4.60236],[2173.0,4.60193]]]
["bitfinex","ETHUSD",1741131154830,[[2172.8,4.60218],[2172.7,4.746],[2172.5,0.7804],[2172.4,8.32729891],[2172.3,0.92159566]],[[2173.2,5.22521189],[2173.3,6.43573841],[2173.5,0.76411217],[2173.6,4.60069],[2174.7,5.18060859]]]
["bitfinex","ETHUSD",1741131170541,[[2174.0,4.59972],[2173.9,4.60002],[2173.8,4.742],[2173.7,1.09767789],[2173.6,4.60062]],[[2174.3,5.22521189],[2174.4,4.59899],[2174.5,5.38088],[2174.8,7.59814],[2174.9,4.64970179]]]
["bitfinex","ETHUSD",1741131226735,[[2174.6,0.7655],[2174.5,4.733],[2174.3,4.59915],[2174.0,3.72417891],[2173.7,23.62259014]],[[2174.8,5.22521189],[2175.1,4.59767],[2175.2,1.73259741],[2175.3,3.0],[2175.4,8.67073303]]]
["bitfinex","ETHUSD",1741131289959,[[2174.3,4.72],[2174.2,5.36858],[2174.1,4.59957],[2173.5,8.96417891],[2173.2,4.60137]],[[2174.8,5.22521189],[2175.0,0.8236],[2175.1,4.59762],[2175.2,0.94281183],[2175.4,7.59702]]]
["bitfinex","ETHUSD",1741131333832,[[2174.3,4.714],[2174.2,4.59924],[2174.1,0.8035],[2174.0,15.70188745],[2173.9,9.83991]],[[2174.7,4.59845],[2174.9,0.758],[2175.0,9.07565221],[2175.1,1.6110809],[2175.3,0.9238071]]]
["bitfinex","ETHUSD",1741131407584,[[2171.9,4.60421],[2171.8,9.31231],[2171.5,20.64363],[2171.2,11.32986891],[2171.1,5.24]],[[2172.1,6.00187348],[2172.2,0.8219],[2172.3,5.13699125],[2172.5,4.60299],[2172.6,1.62909754]]]
["bitfinex","ETHUSD",1741131464206,[[2172.7,4.704],[2172.5,9.20585],[2172.4,0.8263],[2172.2,7.60347],[2172.0,3.72417891]],[[2173.0,5.66389019],[2173.1,9.82694189],[2173.2,0.92838061],[2173.3,4.60131],[2173.5,4.6009]]]
["bitfinex","ETHUSD",1741131476225,[[2173.0,7.60193],[2172.9,8.32614891],[2172.8,4.60234],[2172.7,3.0],[2172.6,9.30359]],[[2173.1,0.07528005],[2173.4,5.22521189],[2173.6,0.7709],[2174.3,4.59919],[2174.5,4.701]]]
["bitfinex","ETHUSD",1741131530439,[[2174.5,4.5987],[2174.4,9.28985],[2174.3,3.7762],[2174.2,15.55362959],[2174.1,4.59959]],[[2174.9,4.6452894],[2175.0,4.59771189],[2175.2,5.41527],[2175.3,0.92223189],[2175.8,4.87232682]]]
["bitfinex","ETHUSD",1741131593280,[[2175.0,9.28169],[2174.9,5.42859],[2174.8,0.34198194],[2174.7,7.59833],[2172.2,48.0]],[[2175.4,4.59688],[2175.5,4.59667],[2175.6,1.89e-06],[2175.7,0.8019],[2175.8,5.53610764]]]
["bitfinex","ETHUSD",1741131674389,[[2177.2,4.59286],[2177.0,3.7802],[2176.9,12.98733872],[2176.7,4.93709307],[2176.4,4.59455]],[[2177.7,5.40846],[2177.8,5.68096208],[2177.9,0.93569996],[2178.1,4.7156958],[2178.2,3.0]]]
["bitfinex","ETHUSD",1741131706738,[[2177.2,4.59305],[2177.1,9.26226],[2177.0,0.7506],[2176.8,4.59376],[2176.7,6.71159991]],[[2177.6,4.59223],[2177.7,5.363],[2177.8,0.9186638],[2178.0,4.59142],[2178.1,3.47742387]]]
["bitfinex","ETHUSD",1741131734742,[[2175.2,4.59727],[2175.0,4.59749],[2174.9,13.05739],[2174.8,3.71159991],[2174.4,4.59896]],[[2175.4,0.10119077],[2175.6,4.59645],[2175.7,5.39562],[2176.0,4.5956],[2176.1,4.59546]]]
["bitfinex","ETHUSD",1741131835715,[[2174.2,9.19852],[2174.0,5.4675],[2173.9,0.34376613],[2173.8,3.0],[1947.8,0.002]],[[2174.5,0.7723],[2174.6,10.77864885],[2174.7,4.5984],[2174.9,4.8711281],[2179.6,30.0]]]
["bitfinex","ETHUSD",1741131906298,[[2175.2,4.649],[2175.1,4.59737],[2175.0,15.206],[2174.8,0.8039],[2174.7,4.5983]],[[2175.5,4.59675],[2175.6,5.40093],[2175.7,1.6197491],[2175.9,10.841201],[2176.0,0.94147781]]]
["bitfinex","ETHUSD",1741131957370,[[2176.9,4.59368],[2176.8,4.59372],[2176.7,4.64],[2176.5,4.59452],[2176.4,4.54199991]],[[2177.2,0.7986],[2177.3,9.8429],[2177.4,0.89882363],[2177.5,7.59257],[2177.8,0.34955914]]]
["bitfinex","ETHUSD",1741131971520,[[2175.0,4.59753],[2174.6,19.79448],[2174.5,3.71159991],[2174.4,4.638],[2174.3,4.94173379]],[[2175.2,5.25],[2175.3,0.7802],[2175.5,10.11763191],[2175.6,3.0],[2175.7,0.84954782]]]
["bitfinex","ETHUSD",1741132031835,[[2175.9,15.198],[2175.8,10.05694],[2175.6,3.71159991],[2175.4,4.59667],[2175.3,5.24]],[[2176.2,4.59528],[2176.3,5.25],[2176.4,0.8091],[2176.6,5.51033388],[2176.9,9.57480083]]]
["bitfinex","ETHUSD",1741132105799,[[2175.5,4.59652],[2175.3,4.59686],[2175.1,8.39234],[2174.9,8.33459991],[2174.7,15.209]],[[2175.7,6.47070778],[2175.8,0.8263],[2175.9,6.13042783],[2176.1,0.90455827],[2176.3,4.59504]]]
["bitfinex","ETHUSD",1741132152370,[[2177.1,4.59315],[2176.9,5.40381],[2176.8,4.59388],[2176.5,7.94415706],[2169.5,100.1244758]],[[2177.4,6.17727313],[2177.5,4.59253],[2177.6,5.39031],[2177.7,4.615],[2177.8,3.0]]]
["bitfinex","ETHUSD",1741132233197,[[2179.1,4.58904],[2179.0,4.58925],[2178.8,4.58966],[2178.6,4.5901],[2178.5,3.8308]],[[2179.3,0.7516],[2179.4,5.25],[2179.6,13.7752],[2179.9,3.34090437],[2180.2,5.31369603]]]
["bitfinex","ETHUSD",1741132278985,[[2178.8,4.58968],[2178.7,4.58986],[2178.5,7.59024],[2178.4,5.74477483],[2178.3,3.71159991]],[[2178.9,0.07351708],[2179.2,4.5889],[2179.3,6.0083],[2179.5,0.9274301],[2179.6,4.592]]]
["bitfinex","ETHUSD",1741132284946,[[2178.0,4.59136],[2177.9,4.59156],[2177.7,3.0],[2177.6,9.12035991],[2177.5,4.592]],[[2178.1,0.07201224],[2178.3,6.0719],[2178.4,4.59052],[2178.6,4.592],[2178.7,0.95534805]]]
["bitfinex","ETHUSD",1741132375332,[[2178.3,4.59069],[2178.2,4.59077],[2178.0,3.8017],[2177.9,24.71246109],[2177.6,8.30370991]],[[2178.5,0.05440089],[2178.6,1.68728568],[2178.7,9.18002],[2178.8,5.25],[2179.0,9.29032292]]]
["bitfinex","ETHUSD",1741132403793,[[2178.8,4.58965],[2178.7,4.58975],[2178.5,4.582],[2178.4,5.3742],[2178.3,3.0]],[[2179.0,5.30366195],[2179.1,1.70045388],[2179.2,4.589],[2179.3,4.58864],[2179.5,8.29985991]]]
["bitfinex","ETHUSD",1741132466264,[[2179.9,4.58736],[2179.8,4.58757],[2179.6,0.8186],[2179.5,4.58808],[2179.4,15.18]],[[2180.1,5.25],[2180.2,0.7885],[2180.3,4.7111158],[2180.4,4.572],[2180.5,4.58624]]]
["bitfinex","ETHUSD",1741132534134,[[2179.1,4.58896],[2179.0,4.58906],[2178.8,4.58967],[2178.7,7.91948889],[2178.5,13.54175991]],[[2179.5,1.31548538],[2179.6,10.77345531],[2179.9,4.58737],[2180.0,3.71159991],[2180.2,7.58686]]]
["bitfinex","ETHUSD",1741132589834,[[2174.6,4.59842],[2174.4,4.59883],[2174.3,3.0],[2174.1,9.95284],[2173.9,8.62911965]],[[2175.0,4.59771],[2175.1,0.534877],[2175.2,0.7517],[2175.3,5.49500984],[2175.4,3.0]]]
["bitfinex","ETHUSD",1741132652780,[[2176.8,4.59379],[2176.7,3.0],[2176.6,9.92634],[2176.5,0.3435009],[2176.3,6.15527827]],[[2177.4,5.775],[2177.6,0.7626],[2177.7,0.93783374],[2177.8,4.59196]]]
["bitfinex","ETHUSD",1741132662748,[[2176.6,4.59432],[2176.5,4.59444],[2176.2,4.5951],[2176.1,0.7596],[2176.0,4.5954]],[[2176.7,5.25],[2177.0,10.88994813],[2177.1,4.59334],[2177.2,3.0],[2177.4,4.59265]]]
["bitfinex","ETHUSD",1741132663045,[[2176.5,4.59444],[2176.2,4.5951],[2176.1,0.7596],[2176.0,4.5954],[1939.3,0.04138597]],[[2176.7,5.25],[2177.0,10.88994813],[2177.2,3.0],[2177.4,4.59265],[2177.6,0.5]]]
["bitfinex","ETHUSD",1741132663215,[[2176.5,4.59444],[2176.3,4.59477],[2176.1,0.7596],[2176.0,9.19078],[1939.3,0.04138597]],[[2176.7,5.25],[2176.9,4.59378],[2177.0,10.88994813],[2177.2,3.0],[2177.3,4.59289]]]
["bitfinex","ETHUSD",1741132663416,[[2176.5,4.59444],[2176.3,4.59477],[2176.1,0.7596],[2176.0,9.19078],[2172.7,10.0]],[[2176.7,5.25],[2176.9,4.59378],[2177.0,10.88994813],[2177.2,3.0],[2177.3,4.59289]]]
["bitfinex","ETHUSD",1741132663617,[[2176.5,4.59444],[2176.3,4.59484],[2176.1,5.35489],[2175.8,13.52718307],[2175.7,3.0]],[[2176.7,5.25],[2176.9,4.59378],[2177.0,10.88994813],[2177.2,3.0],[2177.3,4.59289]]]
["bitfinex","ETHUSD",1741132663848,[[2176.5,4.59444],[2176.1,5.35489],[2175.8,13.52718307],[2175.7,3.0],[1939.3,0.04138597]],[[2176.7,5.25],[2176.9,4.59378],[2177.0,10.88994813],[2177.2,3.0],[2177.3,4.59289]]]
["bitfinex","ETHUSD",1741132664031,[[2176.5,4.59441],[2176.3,4.59475],[2176.1,5.35489],[2175.8,13.52718307],[2175.7,3.0]],[[2176.7,5.25],[2176.9,4.59378],[2177.0,10.88994813],[2177.2,3.0],[2177.3,4.59289]]]
["bitfinex","ETHUSD",1741132664233,[[2176.5,9.18884],[2176.1,5.35489],[2175.8,13.52718307],[2175.7,3.0],[2122.4,0.01136713]],[[2176.7,5.25],[2176.9,4.59378],[2177.0,10.88994813],[2177.2,3.0],[2177.3,4.59289]]]
["bitfinex","ETHUSD",1741132664427,[[2176.5,9.18884],[2176.1,5.35489],[2175.8,13.52718307],[2175.7,3.0],[2173.4,54.079]],[[2176.7,5.25],[2176.9,4.59378],[2177.0,10.88994813],[2177.2,3.0],[2177.3,4.59289]]]
["bitfinex","ETHUSD",1741132664919,[[2176.6,4.59432],[2176.5,4.59441],[2176.3,4.5949],[2176.1,5.35489],[2175.8,13.52718307]],[[2176.7,5.25],[2177.0,6.29632813],[2177.1,4.59332],[2177.2,7.59316],[2177.5,8.96836849]]]
["bitfinex","ETHUSD",1741132665150,[[2176.6,4.59432],[2176.5,4.59441],[2176.3,4.5949],[2176.1,5.35489],[2175.8,13.52718307]],[[2176.7,5.25],[2177.0,10.88979813],[2177.2,7.59306],[2177.4,4.59263],[2177.5,4.37576849]]]
["bitfinex","ETHUSD",1741132665339,[[2176.6,4.59432],[2176.5,4.59441],[2176.3,4.5949],[2176.1,5.35489],[2175.8,13.52718307]],[[2176.7,5.25],[2177.0,10.88979813],[2177.2,3.0],[2177.4,4.59263],[2177.5,4.37576849]]]
["bitfinex","ETHUSD",1741132665534,[[2176.6,4.59432],[2176.5,4.59441],[2176.3,4.5949],[2176.1,5.35489],[2175.8,13.52718307]],[[2176.7,5.25],[2177.0,10.88979813],[2177.2,7.59321],[2177.4,4.59263],[2177.5,4.37576849]]]
["bitfinex","ETHUSD",1741132665839,[[2176.5,4.59441],[2176.1,5.35489],[2175.8,13.52718307],[2175.6,4.59624],[1938.8,0.0040872]],[[2176.7,5.25],[2176.9,4.59381],[2177.0,10.88980813],[2177.2,3.0],[2177.3,4.59304]]]
["bitfinex","ETHUSD",1741132666044,[[2176.5,4.59441],[2176.4,4.59473],[2176.1,5.35489],[2175.8,13.52718307],[2175.6,4.59624]],[[2176.7,5.25],[2176.9,4.59381],[2177.0,10.88980813],[2177.2,3.0],[2177.3,4.59304]]]
["bitfinex","ETHUSD",1741132666337,[[2176.1,5.35489],[2175.8,13.52718307],[2175.6,4.59624],[1938.8,0.0040872],[1938.4,14.12190083]],[[2176.7,6.234381],[2177.0,6.29632813],[2177.2,7.59307],[2177.5,8.96831849],[2178.4,15.195]]]
["bitfinex","ETHUSD",1741132666525,[[2176.1,0.7596],[2176.0,3.0],[2175.9,4.59576],[2175.8,8.93131307],[2175.6,4.59624]],[[2176.6,5.37183],[2176.7,6.234381],[2177.0,10.08720813],[2177.2,7.59307],[2177.5,4.37576849]]]
["bitfinex","ETHUSD",1741132666720,[[2176.3,4.59475],[2176.1,5.35478],[2176.0,7.59557],[2175.9,4.56],[2175.8,0.34814483]],[[2176.6,0.7775],[2176.7,10.828531],[2176.8,4.59391],[2177.0,5.49372813],[2177.1,4.59326]]]
["bitfinex","ETHUSD",1741132667253,[[2176.4,4.59463],[2176.1,5.35496],[2176.0,7.59557],[2175.9,4.56],[2175.8,0.34814483]],[[2176.7,5.25],[2176.8,0.7775],[2177.0,10.08732813],[2177.3,4.59302],[2177.8,4.59188]]]
["bitfinex","ETHUSD",1741132667450,[[2176.4,4.59463],[2176.1,0.7596],[2176.0,3.0],[2175.9,4.56],[2175.8,0.34814483]],[[2176.7,5.25],[2176.8,0.7775],[2176.9,4.59381],[2177.0,5.49372813],[2177.3,4.59302]]]
["bitfinex","ETHUSD",1741132667745,[[2176.4,9.18927],[2176.1,0.7596],[2176.0,7.59556],[2175.9,4.56],[2175.8,4.94408483]],[[2176.7,5.25],[2176.8,5.37154],[2176.9,4.59381],[2177.0,5.49372813],[2177.2,11.61639824]]]
["bitfinex","ETHUSD",1741132667950,[[2176.4,4.59463],[2176.3,4.59494],[2176.1,0.7596],[2176.0,7.59556],[2175.9,4.56]],[[2176.7,6.771535],[2176.8,5.37154],[2177.0,5.49372813],[2177.2,7.02316824],[2180.7,3.4004958]]]
["bitfinex","ETHUSD",1741132668121,[[2176.4,4.59463],[2176.3,4.59494],[2176.1,0.7596],[2176.0,7.59556],[2175.9,4.56]],[[2176.7,6.771535],[2176.8,5.37154],[2177.0,5.49372813],[2177.1,4.59327],[2177.2,7.02316824]]]
["bitfinex","ETHUSD",1741132668457,[[2176.4,4.59464],[2176.1,5.35486],[2176.0,3.0],[2175.9,4.56],[2175.6,4.59623]],[[2176.7,5.25],[2176.8,5.3714],[2176.9,4.5937],[2177.0,5.49372813],[2177.2,11.61622824]]]
["bitfinex","ETHUSD",1741132668632,[[2176.4,4.59463],[2176.1,5.35486],[2176.0,3.0],[2175.9,4.56],[2175.6,4.59623]],[[2176.7,5.25],[2176.8,5.3714],[2176.9,4.5937],[2177.0,5.49372813],[2177.2,11.61622824]]]
["bitfinex","ETHUSD",1741132668949,[[2176.1,5.35486],[2176.0,3.0],[2175.9,4.56],[2175.6,4.59623],[1940.0,3.14393939]],[[2176.7,5.25],[2176.8,0.7775],[2176.9,4.59373],[2177.0,5.49372813],[2177.2,11.61622824]]]
["bitfinex","ETHUSD",1741132669151,[[2176.4,4.5947],[2176.1,5.35486],[2176.0,3.0],[2175.9,4.56],[2175.6,4.59623]],[[2176.7,5.25],[2176.8,0.7775],[2176.9,4.59373],[2177.0,5.49372813],[2177.2,11.61622824]]]
["bitfinex","ETHUSD",1741132669351,[[2176.4,4.5947],[2176.3,4.59494],[2176.1,5.35486],[2176.0,3.0],[2175.9,4.56]],[[2176.7,5.25],[2176.8,5.3714],[2176.9,4.59373],[2177.0,5.49372813],[2177.2,11.61622824]]]
["bitfinex","ETHUSD",1741132669754,[[2176.2,4.59516],[2176.1,0.7596],[2176.0,3.0],[2175.9,4.56],[2175.8,0.34814483]],[[2176.7,9.84411],[2176.8,5.3714],[2177.0,5.49372813],[2177.1,4.59327],[2177.2,7.02316824]]]
["bitfinex","ETHUSD",1741132669958,[[2176.3,4.59485],[2176.2,4.59516],[2176.1,0.7596],[2176.0,3.0],[2175.9,9.15574]],[[2176.7,11.365661],[2176.8,5.3714],[2177.0,5.49372813],[2177.1,4.59327],[2177.2,7.02316824]]]
["bitfinex","ETHUSD",1741132670256,[[2176.2,4.59516],[2176.1,5.35496],[2176.0,3.0],[2175.9,9.15574],[1941.6,1275.43464887]],[[2176.7,15.959921],[2176.8,0.7775],[2177.0,5.49372813],[2177.1,4.59327],[2177.2,7.02316824]]]
["bitfinex","ETHUSD",1741132670452,[[2176.2,4.59516],[2176.1,5.35496],[2176.0,3.0],[2175.9,9.15574],[2173.2,35.0]],[[2176.7,11.365661],[2176.8,5.3714],[2177.0,5.49372813],[2177.1,4.59327],[2177.2,7.02316824]]]
["bitfinex","ETHUSD",1741132670660,[[2176.1,5.35488],[2176.0,3.0],[2175.9,4.56],[2174.8,4.59808],[2173.4,12.062093]],[[2176.6,4.59444],[2176.7,11.365661],[2176.8,0.7775],[2177.0,10.08737813],[2177.1,4.59327]]]
["bitfinex","ETHUSD",1741132670871,[[2175.8,9.93313],[2175.5,5.24],[2175.4,15.196],[2175.2,8.62033824],[2174.9,8.96]],[[2176.4,4.59474],[2176.5,0.8011],[2176.6,5.25],[2176.7,1.521551],[2176.8,4.59393]]]
["bitfinex","ETHUSD",1741132671159,[[2175.8,4.59585],[2175.7,4.5962],[2175.5,5.37383],[2175.4,15.196],[2175.2,8.62033824]],[[2176.3,10.530774],[2176.4,5.25],[2176.6,4.59435],[2176.7,1.521551],[2176.8,7.59393]]]
["bitfinex","ETHUSD",1741132671324,[[2175.7,9.19232],[2175.5,0.7772],[2175.4,18.54994826],[2175.3,4.59691],[2175.2,8.62033824]],[[2176.3,5.935644],[2176.4,5.25],[2176.5,4.56],[2176.6,4.59435],[2176.7,1.521551]]]
["bitfinex","ETHUSD",1741132671524,[[2175.7,4.59612],[2175.5,0.7772],[2175.4,20.10994826],[2175.2,4.02316824],[2173.4,6.079]],[[2176.2,4.59528],[2176.3,1.340684],[2176.4,5.25],[2176.5,4.56],[2176.7,1.521551]]]
["bitfinex","ETHUSD",1741132671727,[[2175.8,4.59599],[2175.7,4.59612],[2175.5,0.7772],[2175.4,24.70675826],[2175.3,4.597]],[[2176.3,1.340684],[2176.4,9.84484],[2176.5,4.56],[2176.7,6.115821],[2176.9,4.52316824]]]
["bitfinex","ETHUSD",1741132671953,[[2175.8,4.59599],[2175.7,4.59612],[2175.5,0.7772],[2175.4,24.70675826],[2175.3,4.597]],[[2176.3,5.935714],[2176.4,9.84484],[2176.5,4.56],[2176.7,6.115821],[2176.9,4.52316824]]]
["bitfinex","ETHUSD",1741132672154,[[2175.8,4.59599],[2175.7,4.59612],[2175.5,0.7772],[2175.4,24.70675826],[2175.3,4.597]],[[2176.2,1.5780554],[2176.3,5.935714],[2176.4,9.84484],[2176.5,4.56],[2176.7,6.115821]]]
["bitfinex","ETHUSD",1741132672840,[[2175.8,4.59599],[2175.5,0.7772],[2175.4,20.10994826],[2175.3,4.597],[2175.2,7.02316824]],[[2176.2,1.5780554],[2176.3,5.935714],[2176.4,9.84484],[2176.5,4.56],[2176.7,6.115821]]]
["bitfinex","ETHUSD",1741132673036,[[2175.9,4.59577],[2175.8,4.59599],[2175.5,5.37384],[2175.4,20.10994826],[2175.3,4.597]],[[2176.2,1.5780554],[2176.3,6.87017978],[2176.4,9.84484],[2176.5,4.56],[2176.7,6.115821]]]
["bitfinex","ETHUSD",1741132673458,[[2175.9,4.59577],[2175.5,5.37384],[2175.4,20.10994826],[2175.3,4.597],[1940.0,3.14393939]],[[2176.2,1.5780554],[2176.3,6.87017978],[2176.4,9.84484],[2176.5,4.56],[2176.7,6.115821]]]
["bitfinex","ETHUSD",1741132673667,[[2175.9,4.59577],[2175.7,4.59621],[2175.5,5.37384],[2175.4,20.10994826],[2175.3,4.597]],[[2176.2,1.5780554],[2176.3,6.87017978],[2176.4,9.84484],[2176.5,4.56],[2176.7,6.115821]]]
["bitfinex","ETHUSD",1741132673965,[[2176.3,4.59495],[2176.0,4.59554],[2175.8,0.8251],[2175.7,7.59605],[2175.5,4.02316824]],[[2176.4,5.25],[2176.5,0.7897],[2176.7,1.521551],[2177.0,4.5936],[2177.2,4.02316824]]]
["bitfinex","ETHUSD",1741132674262,[[2176.3,4.59486],[2176.0,4.59558],[2175.9,4.56],[2175.8,5.42105],[2175.7,3.0]],[[2176.6,5.25],[2176.7,0.7897],[2176.8,4.59403],[2176.9,9.15377],[2177.2,8.61622824]]]
["bitfinex","ETHUSD",1741132674426,[[2176.3,9.18966],[2176.0,4.59558],[2175.9,4.56],[2175.8,5.42105],[2175.7,3.0]],[[2176.6,5.25],[2176.7,0.7897],[2176.8,4.59403],[2176.9,9.15377],[2177.2,8.61622824]]]
["bitfinex","ETHUSD",1741132674626,[[2176.2,4.59516],[2176.0,4.59543],[2175.9,4.56],[2175.8,5.42093],[2175.7,3.0]],[[2176.6,6.16880537],[2176.7,9.97818],[2176.9,4.56],[2177.0,4.59348],[2177.1,3.0]]]
["bitfinex","ETHUSD",1741132674829,[[2176.2,4.59516],[2176.0,4.59543],[2175.9,4.56],[2175.8,5.42093],[2175.7,3.0]],[[2176.6,10.76321537],[2176.7,5.38387],[2176.9,4.56],[2177.0,4.59348],[2177.1,3.0]]]
["bitfinex","ETHUSD",1741132675027,[[2176.1,4.59525],[2176.0,4.59553],[2175.8,0.8251],[2175.7,9.15615],[2175.5,5.24]],[[2176.4,0.7897],[2176.5,6.20931854],[2176.6,6.16880537],[2176.7,4.59412],[2176.9,8.58316824]]]
["bitfinex","ETHUSD",1741132675323,[[2176.2,4.59511],[2176.1,4.59525],[2175.8,5.42104],[2175.7,9.15615],[2175.5,5.24]],[[2176.4,0.7897],[2176.5,1.61470854],[2176.6,6.16880537],[2176.7,9.1884],[2176.9,13.17689824]]]
["bitfinex","ETHUSD",1741132675555,[[2176.2,4.59511],[2175.8,0.8251],[2175.7,9.15615],[2175.6,3.0],[2175.5,9.26316824]],[[2176.6,6.99240537],[2176.7,4.59412],[2176.8,4.59391],[2176.9,4.56],[2177.1,7.59338]]]
["bitfinex","ETHUSD",1741132675860,[[2176.4,4.59458],[2176.3,0.791],[2176.2,4.59504],[2176.0,4.59539],[2175.8,4.02316824]],[[2176.6,5.25],[2176.9,5.3836],[2177.2,4.59305],[2177.3,4.593],[2177.5,4.87576849]]]
["bitfinex","ETHUSD",1741132676029,[[2176.1,4.59516],[2176.0,0.791],[2175.9,3.0],[2175.8,4.59591],[2175.7,4.56]],[[2176.5,0.8236],[2176.6,9.8444],[2176.7,5.50823194],[2176.9,4.56],[2177.0,4.59352]]]
["bitfinex","ETHUSD",1741132676430,[[2176.1,9.19041],[2176.0,0.791],[2175.9,3.0],[2175.8,4.59591],[2175.7,4.56]],[[2176.5,0.8236],[2176.6,9.8444],[2176.7,5.50823194],[2176.9,4.56],[2177.0,4.59352]]]
["bitfinex","ETHUSD",1741132676644,[[2176.1,9.19041],[2176.0,0.791],[2175.9,3.0],[2175.8,4.59591],[2175.7,4.56]],[[2176.5,0.8236],[2176.6,9.8444],[2176.7,5.50823194],[2176.9,4.56],[2177.0,8.30860561]]]
["bitfinex","ETHUSD",1741132676852,[[2176.1,4.59516],[2176.0,4.59557],[2175.9,3.0],[2175.8,5.38691],[2175.7,4.56]],[[2176.5,5.41817],[2176.6,9.8444],[2176.7,0.91409194],[2176.9,4.56],[2177.0,8.30860561]]]
["bitfinex","ETHUSD",1741132676853,[[2176.1,4.59516],[2176.0,4.59557],[2175.9,3.0],[2175.8,5.38691],[2175.7,4.56]],[[2176.5,5.41817],[2176.6,9.8444],[2176.7,0.91409194],[2176.9,9.1537],[2177.0,3.71508561]]]
["bitfinex","ETHUSD",1741132677157,[[2176.1,4.59516],[2175.9,3.0],[2175.8,5.38691],[2175.7,4.56],[1943.5,0.18419421]],[[2176.5,0.8236],[2176.6,9.8444],[2176.7,0.91409194],[2176.9,9.1537],[2177.0,3.71508561]]]
["bitfinex","ETHUSD",1741132677456,[[2176.1,4.59537],[2176.0,4.59558],[2175.9,3.0],[2175.8,0.791],[2175.7,9.15619]],[[2176.5,11.82651919],[2176.7,0.91409194],[2176.8,4.59397],[2176.9,4.56],[2177.0,3.71508561]]]
["bitfinex","ETHUSD",1741132677661,[[2176.0,4.59549],[2175.8,5.38684],[2175.7,4.56],[2175.1,9.83728],[1945.8,0.14]],[[2176.5,11.82651919],[2176.7,0.91409194],[2176.8,4.59397],[2176.9,4.56],[2177.0,3.71508561]]]
["bitfinex","ETHUSD",1741132677963,[[2176.0,4.59549],[2175.8,5.38684],[2175.7,4.56],[2175.5,8.31152561],[2175.1,9.83728]],[[2176.4,4.59484],[2176.5,11.82651919],[2176.7,0.91409194],[2176.8,4.59397],[2176.9,4.56]]]
["bitfinex","ETHUSD",1741132678157,[[2175.9,4.59575],[2175.8,4.59584],[2175.7,4.56],[2175.6,0.8153],[2175.5,8.31152561]],[[2176.3,4.59496],[2176.5,7.23180919],[2176.7,5.50822194],[2176.8,3.0],[2176.9,4.56]]]
["bitfinex","ETHUSD",1741132678349,[[2175.9,4.59567],[2175.7,4.56],[2175.6,5.41171],[2175.5,3.71508561],[2175.1,10.74243374]],[[2176.4,4.59486],[2176.5,11.82634919],[2176.7,0.91409194],[2176.8,3.0],[2176.9,4.56]]]
["bitfinex","ETHUSD",1741132678547,[[2176.0,4.59549],[2175.9,4.59579],[2175.7,4.56],[2175.6,5.41171],[2175.5,3.71508561]],[[2176.4,4.59486],[2176.5,7.23180919],[2176.6,4.59432],[2176.7,0.91409194],[2176.8,3.0]]]
["bitfinex","ETHUSD",1741132678753,[[2176.0,4.59549],[2175.9,4.59579],[2175.7,4.56],[2175.6,5.41171],[2175.5,3.71508561]],[[2176.4,6.23695892],[2176.5,7.23180919],[2176.6,4.59432],[2176.7,0.91409194],[2176.8,7.59395]]]
["bitfinex","ETHUSD",1741132679060,[[2176.0,4.59549],[2175.7,4.56],[2175.6,5.41171],[2175.5,3.71508561],[2175.1,6.14515374]],[[2176.4,1.64209892],[2176.5,7.23180919],[2176.6,4.59432],[2176.7,0.91409194],[2176.8,7.59395]]]
["bitfinex","ETHUSD",1741132679264,[[2176.1,4.59527],[2176.0,4.59549],[2175.7,9.15621],[2175.6,0.8153],[2175.5,3.71508561]],[[2176.5,10.66819],[2176.6,4.59432],[2176.7,0.91409194],[2176.8,3.0],[2177.0,8.30873561]]]
["bitfinex","ETHUSD",1741132679562,[[2175.8,4.59583],[2175.7,4.56],[2175.6,0.8153],[2175.5,4.59647],[2175.4,26.86174387]],[[2176.4,4.59474],[2176.5,10.66819],[2176.7,0.91409194],[2176.8,7.59391],[2177.0,3.71508561]]]
["bitfinex","ETHUSD",1741132679726,[[2175.9,4.59571],[2175.8,4.59583],[2175.7,4.56],[2175.6,0.8153],[2175.5,4.59647]],[[2176.3,4.59504],[2176.4,9.84474],[2176.5,0.8236],[2176.7,4.59411],[2176.8,3.0]]]
["bitfinex","ETHUSD",1741132679927,[[2175.7,9.15615],[2175.6,0.8153],[2175.4,21.91108561],[2175.1,9.83732],[1939.3,0.04138597]],[[2176.1,0.813],[2176.2,4.59523],[2176.3,4.59495],[2176.4,5.25],[2176.5,4.59453]]]
["bitfinex","ETHUSD",1741132680129,[[2175.9,4.59578],[2175.8,4.5958],[2175.7,4.56],[2175.6,0.8153],[2175.5,4.59663]],[[2176.1,0.813],[2176.3,4.595],[2176.4,9.84475],[2176.9,9.15372],[2177.1,4.59326]]]
["bitfinex","ETHUSD",1741132680562,[[2175.7,9.19229],[2175.6,0.8153],[2175.3,4.5969],[2173.0,51.982309],[2172.7,48.0]],[[2176.1,0.813],[2176.2,4.59524],[2176.3,4.595],[2176.4,5.25],[2176.6,4.59435]]]
["bitfinex","ETHUSD",1741132680763,[[2175.7,4.59622],[2175.6,0.8153],[2175.5,4.59664],[2175.4,18.91108561],[2175.3,3.0]],[[2176.1,0.813],[2176.3,4.59501],[2176.4,9.84474],[2176.6,4.59435],[2454.4,0.01716129]]]
["bitfinex","ETHUSD",1741132680969,[[2175.8,4.59585],[2175.6,0.8153],[2175.4,28.06785561],[2175.3,3.0],[2172.8,35.0]],[[2176.1,0.813],[2176.2,4.59527],[2176.4,5.25],[2176.5,4.59474],[2176.6,4.59435]]]
["bitfinex","ETHUSD",1741132681125,[[2176.0,4.59558],[2175.9,4.59565],[2175.6,5.41171],[2175.4,23.47108561],[2175.3,7.5969]],[[2176.1,0.813],[2176.3,0.90238935],[2176.4,9.84482],[2176.5,4.59474],[2176.8,7.59406]]]
["bitfinex","ETHUSD",1741132681328,[[2176.1,4.59536],[2176.0,4.59558],[2175.7,4.59618],[2175.6,0.8153],[2175.4,23.47108561]],[[2176.3,1.71538935],[2176.4,5.25],[2176.5,4.59468],[2176.6,4.59436],[2176.8,7.59406]]]
["bitfinex","ETHUSD",1741132681565,[[2176.1,4.59536],[2175.9,4.59579],[2175.7,4.59618],[2175.6,0.8153],[2175.4,23.47108561]],[[2176.3,2.87139629],[2176.4,5.25],[2176.5,9.18939],[2176.8,7.59406],[2180.8,44.07]]]
["bitfinex","ETHUSD",1741132681730,[[2176.1,4.59524],[2175.8,4.59598],[2175.7,4.59618],[2175.6,0.8153],[2175.4,23.47108561]],[[2176.3,0.813],[2176.4,5.25],[2176.6,4.59438],[2176.7,4.59424],[2176.8,3.34855513]]]
["bitfinex","ETHUSD",1741132681926,[[2176.0,0.8292],[2175.8,3.0],[2175.7,4.59618],[2175.4,23.47108561],[1938.8,0.0040872]],[[2176.4,5.25],[2176.5,0.89907208],[2176.6,0.813],[2177.3,5.09293],[2454.4,0.01716129]]]
["bitfinex","ETHUSD",1741132682165,[[2176.0,4.59545],[2175.9,4.59579],[2175.8,3.0],[2175.7,5.42538],[2175.4,23.47108561]],[[2176.4,9.84478],[2176.5,5.49381208],[2176.6,0.813],[2176.8,4.59392],[2177.3,5.09293]]]
["bitfinex","ETHUSD",1741132682476,[[2175.8,4.5959],[2175.7,4.59606],[2175.5,4.59646],[2175.4,15.196],[2175.3,1.1803813]],[[2176.2,5.40818],[2176.3,4.59507],[2176.4,9.81],[2176.5,0.89907208],[2176.6,4.59432]]]
["bitfinex","ETHUSD",1741132682628,[[2175.8,4.5959],[2175.4,19.79284],[2175.3,1.1803813],[2174.9,0.23497576],[1941.6,1275.43464887]],[[2176.1,1.000325],[2176.2,0.813],[2176.3,4.59507],[2176.4,9.81],[2176.5,0.89907208]]]
["bitfinex","ETHUSD",1741132682959,[[2175.7,4.59621],[2175.5,4.59663],[2175.4,15.196],[2175.3,4.1803813],[2175.2,4.59713]],[[2176.2,0.813],[2176.3,4.59507],[2176.4,9.81],[2176.5,0.89907208],[2177.0,3.84475409]]]
["bitfinex","ETHUSD",1741132683169,[[2175.8,4.59599],[2175.5,4.59663],[2175.3,4.1803813],[2175.2,4.59713],[2174.9,15.43797576]],[[2176.2,0.813],[2176.3,4.59502],[2176.4,14.40475],[2176.5,0.89907208],[2177.0,3.84475409]]]
["bitfinex","ETHUSD",1741132683529,[[2175.3,8.7772613],[2174.9,15.43797576],[2174.8,4.59791],[2172.7,48.0],[1938.4,14.12190083]],[[2176.2,5.40825],[2176.4,9.81],[2176.5,0.89907208],[2177.0,3.84475409],[2177.1,3.71508561]]]
["bitfinex","ETHUSD",1741132683728,[[2175.7,9.1922],[2175.4,4.59684],[2175.3,4.1803813],[2175.1,12.87245561],[2174.9,15.43797576]],[[2176.1,4.59545],[2176.2,6.063],[2176.3,4.59495],[2176.4,4.56],[2176.5,5.49361208]]]
["bitfinex","ETHUSD",1741132684025,[[2175.8,4.59599],[2175.7,4.59605],[2175.4,5.02734062],[2175.3,4.1803813],[2175.1,12.87245561]],[[2176.1,1.52534],[2176.2,10.65821],[2176.3,4.59495],[2176.4,4.56],[2176.5,5.49361208]]]
["bitfinex","ETHUSD",1741132684224,[[2175.7,4.59605],[2175.4,5.02734062],[2175.3,4.1803813],[2175.1,12.87245561],[2175.0,5.24]],[[2176.1,6.12072],[2176.2,10.65821],[2176.4,4.56],[2176.5,5.49361208],[2176.8,4.59405]]]
["bitfinex","ETHUSD",1741132684427,[[2175.7,9.19217],[2175.4,5.02734062],[2175.3,4.1803813],[2175.1,12.87245561],[2175.0,5.24]],[[2176.1,6.12072],[2176.2,10.65821],[2176.4,4.56],[2176.5,5.49361208],[2176.8,4.59405]]]
["bitfinex","ETHUSD",1741132684663,[[2175.5,4.59663],[2175.4,0.43050062],[2175.1,0.7933],[2175.0,5.24],[2174.9,18.91808561]],[[2175.8,0.7918],[2175.9,4.59584],[2176.1,1.52534],[2176.2,5.25],[2176.3,4.59506]]]
["bitfinex","ETHUSD",1741132684831,[[2175.6,4.5963],[2175.4,0.43050062],[2175.3,4.597],[2175.1,5.39069],[2175.0,9.8]],[[2175.8,0.7918],[2176.1,1.52534],[2176.2,9.84517],[2176.4,12.86986561],[2176.6,3.0]]]
["bitfinex","ETHUSD",1741132685034,[[2175.7,4.59602],[2175.4,5.02735062],[2175.2,3.71508561],[2175.1,5.39069],[2175.0,12.8]],[[2176.0,0.7815],[2176.1,6.12073],[2176.2,9.84517],[2176.4,8.27508561],[2176.6,3.0]]]
["bitfinex","ETHUSD",1741132685368,[[2175.7,4.59602],[2175.6,4.59642],[2175.2,4.14558623],[2175.1,9.95069],[2175.0,8.24]],[[2176.0,2.45624],[2176.1,4.59539],[2176.2,5.25],[2176.4,8.27508561],[2176.5,4.59454]]]
["bitfinex","ETHUSD",1741132685565,[[2175.5,4.59647],[2175.3,4.59686],[2175.2,0.43050062],[2175.1,9.95075],[2175.0,8.24]],[[2175.9,4.59587],[2176.0,7.05192],[2176.2,5.25],[2176.3,4.59514],[2176.4,8.27508561]]]
["bitfinex","ETHUSD",1741132685866,[[2175.4,4.59685],[2175.2,5.02761062],[2175.1,9.95075],[2175.0,8.24],[2174.9,18.91808561]],[[2175.8,4.59605],[2175.9,4.59587],[2176.0,2.45624],[2176.2,9.84522],[2176.4,8.27508561]]]
["bitfinex","ETHUSD",1741132686173,[[2175.3,4.597],[2175.2,5.02761062],[2175.0,0.34419329],[2174.9,25.1293],[2174.6,9.24432674]],[[2175.7,0.7815],[2175.8,4.59601],[2175.9,5.25],[2176.0,2.59470811],[2176.1,3.71508561]]]
["bitfinex","ETHUSD",1741132686372,[[2175.3,9.19394],[2175.0,0.34419329],[2174.9,25.1293],[2174.6,8.31348561],[2174.5,4.59867]],[[2175.7,6.0315],[2175.8,4.59601],[2175.9,9.1558],[2176.0,2.59470811],[2176.1,3.71508561]]]
["bitfinex","ETHUSD",1741132686678,[[2175.3,4.59694],[2175.2,4.59727],[2175.0,0.34419329],[2174.9,25.1293],[2174.6,8.31348561]],[[2175.6,1.062751],[2175.7,6.0315],[2175.8,9.1922],[2175.9,4.56],[2176.0,2.59470811]]]
["bitfinex","ETHUSD",1741132686985,[[2175.0,0.34419329],[2174.9,20.5314],[2174.7,4.59816],[2174.6,3.71508561],[2174.2,8.22749]],[[2175.6,1.062751],[2175.7,6.0315],[2175.9,4.56],[2176.0,2.59470811],[2176.9,4.59388]]]
["bitfinex","ETHUSD",1741132687149,[[2175.0,4.59752],[2174.9,19.763],[2174.7,5.40546],[2174.6,3.71508561],[2174.4,0.22413911]],[[2175.5,5.37713],[2175.6,5.659191],[2175.7,5.25],[2175.8,4.59601],[2175.9,4.56]]]
["bitfinex","ETHUSD",1741132687349,[[2175.1,4.59744],[2174.9,19.763],[2174.8,4.59811],[2174.7,0.8073],[2174.6,3.71508561]],[[2175.5,0.7804],[2175.6,5.659231],[2175.7,9.84622],[2175.9,4.56],[2176.0,7.19045811]]]
["bitfinex","ETHUSD",1741132687651,[[2175.2,4.59719],[2175.1,4.59744],[2174.9,19.763],[2174.8,4.59811],[2174.7,0.8073]],[[2175.5,0.7804],[2175.6,5.659231],[2175.7,9.84622],[2175.9,4.56],[2176.0,7.19045811]]]
["bitfinex","ETHUSD",1741132687985,[[2175.2,4.59719],[2175.1,4.59744],[2174.9,19.763],[2174.8,4.59811],[2174.7,0.8073]],[[2175.5,2.4089851],[2175.6,5.659231],[2175.7,9.84622],[2175.9,4.56],[2176.0,7.19045811]]]
["bitfinex","ETHUSD",1741132688169,[[2175.1,4.59744],[2175.0,4.59769],[2174.9,19.763],[2174.7,5.40554],[2174.6,3.0]],[[2175.5,7.0057551],[2175.6,1.062751],[2175.7,9.84638],[2175.9,4.56],[2176.0,2.59470811]]]
["bitfinex","ETHUSD",1741132688346,[[2175.2,4.59723],[2175.1,4.59729],[2174.9,19.763],[2174.8,4.59812],[2174.7,0.8073]],[[2175.5,2.4089851],[2175.6,5.659271],[2175.7,9.84638],[2175.9,4.56],[2176.0,7.19044811]]]
["bitfinex","ETHUSD",1741132688551,[[2174.9,24.3609],[2174.7,0.8073],[2174.6,7.59838],[2174.3,0.93646193],[2173.6,13.56058]],[[2175.5,2.4089851],[2175.6,5.659271],[2175.7,9.84638],[2175.9,4.56],[2176.0,7.19044811]]]
["bitfinex","ETHUSD",1741132688552,[[2174.9,24.3609],[2174.7,0.8073],[2174.6,7.59838],[2174.3,0.93646193],[2173.6,13.56058]],[[2175.4,4.59693],[2175.5,2.4089851],[2175.6,1.062751],[2175.7,5.25],[2175.9,9.15584]]]
["bitfinex","ETHUSD",1741132688773,[[2175.0,4.59766],[2174.9,24.3609],[2174.7,0.8073],[2174.6,7.59838],[2174.3,4.59902]],[[2175.4,4.59693],[2175.5,7.92836753],[2175.7,9.84626],[2175.8,3.71508561],[2175.9,9.15584]]]
["bitfinex","ETHUSD",1741132688975,[[2175.0,4.59766],[2174.9,19.763],[2174.8,4.59811],[2174.7,0.8073],[2174.6,7.59838]],[[2175.3,1.25252975],[2175.4,9.19398],[2175.5,3.33171753],[2175.7,9.84626],[2175.8,3.71508561]]]
["bitfinex","ETHUSD",1741132689178,[[2174.8,4.59799],[2174.5,3.7607],[2174.4,8.31387561],[2174.1,15.205],[2174.0,9.83981]],[[2175.2,5.42748],[2175.3,11.09966975],[2175.5,2.55131753],[2175.6,4.59644],[2175.8,6.71508561]]]
["bitfinex","ETHUSD",1741132689344,[[2174.7,4.59833],[2174.6,4.59853],[2174.5,3.7607],[2174.4,8.31387561],[2174.1,15.205]],[[2175.2,5.42748],[2175.3,5.25],[2175.4,4.59705],[2175.5,5.51940243],[2175.8,6.71508561]]]
["bitfinex","ETHUSD",1741132689564,[[2174.7,4.59833],[2174.6,4.59853],[2174.5,0.7607],[2174.4,4.59879],[2174.2,4.56]],[[2175.1,4.59752],[2175.2,0.8302],[2175.3,9.84707],[2175.5,5.51940243],[2175.8,11.31125561]]]
["bitfinex","ETHUSD",1741132689750,[[2174.6,9.19684],[2174.5,0.7607],[2174.2,9.15922],[2172.0,1.38293],[1940.0,3.14393939]],[[2175.1,4.59752],[2175.2,5.42748],[2175.3,5.25],[2175.5,5.51940243],[2175.8,11.31125561]]]
["bitfinex","ETHUSD",1741132689965,[[2174.7,4.5983],[2174.6,4.59838],[2174.5,0.7607],[2174.4,3.0],[2174.3,4.59914]],[[2175.1,9.84752],[2175.2,5.42748],[2175.4,4.56],[2175.5,5.51940243],[2175.8,11.31125561]]]
["bitfinex","ETHUSD",1741132690167,[[2174.7,4.5983],[2174.6,4.59838],[2174.5,0.7607],[2174.4,3.0],[2174.3,4.59914]],[[2175.0,1.5275],[2175.1,9.84752],[2175.2,5.42748],[2175.4,4.56],[2175.5,5.51940243]]]
["bitfinex","ETHUSD",1741132690361,[[2174.7,4.5983],[2174.6,4.59838],[2174.5,0.7607],[2174.4,3.0],[2174.3,4.59914]],[[2175.0,1.5275],[2175.1,9.84752],[2175.2,5.42748],[2175.4,4.56],[2175.5,4.59667]]]
["bitfinex","ETHUSD",1741132690677,[[2174.7,4.5983],[2174.5,0.7607],[2174.4,3.0]],[[2175.0,1.5275],[2175.1,9.84752],[2175.2,5.42748],[2175.4,4.56],[2175.5,4.59667]]]
["bitfinex","ETHUSD",1741132690678,[[2174.7,4.5983],[2174.5,0.7607],[2174.4,3.0],[2173.9,1.1460475],[2170.5,4.76356428]],[[2175.0,1.5275],[2175.1,5.25],[2175.2,5.42748],[2175.4,4.56],[2175.5,4.59667]]]
["bitfinex","ETHUSD",1741132690850,[[2174.8,4.5981],[2174.7,4.5983],[2174.5,0.7607],[2174.4,7.59894],[2174.1,23.51954561]],[[2175.0,1.5275],[2175.1,5.25],[2175.2,5.42748],[2175.3,4.59707],[2175.4,4.56]]]
["bitfinex","ETHUSD",1741132691048,[[2174.9,4.59791],[2174.8,4.5981],[2174.5,5.35944],[2174.4,3.0],[2174.1,18.92008561]],[[2175.0,1.5275],[2175.1,5.25],[2175.2,0.8302],[2175.3,4.59712],[2175.4,9.15685]]]
["bitfinex","ETHUSD",1741132691286,[[2174.9,4.59773],[2174.6,4.59853],[2174.5,0.7607],[2174.4,3.0],[2174.2,9.15935]],[[2175.1,5.25],[2175.2,0.8302],[2175.3,4.59712],[2175.4,4.56],[2175.5,4.59684]]]
["bitfinex","ETHUSD",1741132691446,[[2174.8,4.59799],[2174.6,4.59838],[2174.5,0.7607],[2174.3,3.0],[2174.2,9.51100697]],[[2175.1,5.25],[2175.2,5.42763],[2175.3,5.50716867],[2175.4,4.56],[2175.8,6.71508561]]]
["bitfinex","ETHUSD",1741132691650,[[2174.8,4.59798],[2174.5,5.35945],[2174.3,3.0],[2174.2,9.51100697],[1936.0,0.07]],[[2175.1,5.25],[2175.2,5.42763],[2175.3,0.91010867],[2175.4,4.56],[2175.6,4.59653]]]
["bitfinex","ETHUSD",1741132691891,[[2174.9,4.59789],[2174.7,4.59814],[2174.6,4.59854],[2174.5,0.7607],[2174.3,3.0]],[[2175.1,5.25],[2175.2,0.8302],[2175.3,5.50723867],[2175.4,4.56],[2175.5,4.5968]]]
["bitfinex","ETHUSD",1741132692391,[[2174.8,4.59794],[2174.5,0.7607],[2174.3,3.0],[2172.3,4.843],[2171.0,10.0]],[[2175.1,5.25],[2175.2,5.42751],[2175.3,5.50723867],[2175.4,4.56],[2176.0,2.17474]]]
["bitfinex","ETHUSD",1741132692586,[[2174.8,4.59794],[2174.5,0.7607],[2174.3,3.0],[2172.3,4.843],[2171.0,10.0]],[[2175.1,5.25],[2175.2,5.42751],[2175.3,5.50723867],[2175.4,4.56],[2175.6,4.59644]]]
["bitfinex","ETHUSD",1741132692787,[[2174.8,9.19595],[2174.5,5.35945],[2174.3,3.0],[2172.3,4.843],[2171.0,10.0]],[[2175.1,5.25],[2175.2,5.42751],[2175.3,5.50723867],[2175.4,4.56],[2175.6,4.59644]]]
["bitfinex","ETHUSD",1741132692959,[[2174.9,4.59789],[2174.8,4.59794],[2174.5,5.35945],[2174.3,3.0],[2172.3,4.843]],[[2175.1,5.25],[2175.2,0.8302],[2175.3,5.50722867],[2175.4,4.56],[2175.6,4.59644]]]
["bitfinex","ETHUSD",1741132693263,[[2174.9,4.59789],[2174.8,4.59794],[2174.5,5.35945],[2174.3,3.0],[2172.3,4.843]],[[2175.1,5.25],[2175.2,0.8302],[2175.3,10.10446867],[2175.4,4.56],[2175.6,4.59644]]]
["bitfinex","ETHUSD",1741132693787,[[2174.9,4.59776],[2174.7,4.5982],[2174.5,5.35945],[2174.3,3.0],[2172.3,4.843]],[[2175.1,5.25],[2175.2,0.8302],[2175.3,5.50722867],[2175.4,9.15686],[2452.2,3099.684029]]]
["bitfinex","ETHUSD",1741132693991,[[2174.8,4.59804],[2174.7,4.5982],[2174.5,5.35945],[2174.3,3.0],[2174.1,24.16008561]],[[2175.2,10.67752],[2175.3,5.50722867],[2175.4,4.56],[2175.6,4.5965],[2176.0,2.17474]]]
["bitfinex","ETHUSD",1741132694153,[[2174.8,4.59804],[2174.7,4.5982],[2174.5,5.35945],[2174.3,3.0],[2174.1,24.16008561]],[[2175.2,12.75199487],[2175.3,5.50722867],[2175.4,4.56],[2175.6,4.5965],[2176.0,2.17474]]]
["bitfinex","ETHUSD",1741132694354,[[2174.8,4.59804],[2174.5,5.35945],[2174.3,3.0],[2174.1,24.16008561],[2171.0,10.0]],[[2175.2,8.15467487],[2175.3,0.91010867],[2175.4,4.56],[2175.6,4.5965],[2176.0,1.67474]]]
["bitfinex","ETHUSD",1741132694691,[[2175.1,4.59748],[2175.0,4.59765],[2174.9,0.7939],[2174.8,4.59811],[2174.5,4.59875]],[[2175.2,5.25],[2175.4,4.56],[2175.5,0.8264],[2175.6,4.59649],[2175.7,4.59634]]]
["bitfinex","ETHUSD",1741132694986,[[2175.1,4.59748],[2175.0,4.59765],[2174.9,0.7939],[2174.7,4.5983],[2174.5,4.59875]],[[2175.2,5.25],[2175.4,5.48962796],[2175.5,5.42316],[2175.8,4.59607],[2175.9,3.0]]]
["bitfinex","ETHUSD",1741132695165,[[2175.1,4.59748],[2175.0,4.59765],[2174.9,0.7939],[2174.7,4.5983],[2174.5,4.59875]],[[2175.2,5.25],[2175.4,5.48962796],[2175.5,5.42316],[2175.6,4.59643],[2175.8,4.59607]]]
["bitfinex","ETHUSD",1741132695359,[[2175.1,4.59748],[2175.0,4.59765],[2174.9,0.7939],[2174.5,4.59875]],[[2175.2,5.25],[2175.4,5.48962796],[2175.5,5.42316],[2175.6,4.59643],[2175.8,4.59607]]]
["bitfinex","ETHUSD",1741132695360,[[2175.1,4.59748],[2175.0,4.59765],[2174.9,0.7939],[2174.5,4.59875],[2172.1,35.0]],[[2175.2,5.25],[2175.4,4.56],[2175.5,0.8264],[2175.6,4.59643],[2179.9,26.4]]]
["bitfinex","ETHUSD",1741132695565,[[2175.1,4.59748],[2175.0,4.59765],[2174.9,5.3918],[2174.5,4.59875],[2174.4,8.31404561]],[[2175.2,5.25],[2175.4,4.56],[2175.5,0.8264],[2175.6,4.59643],[2175.8,4.59613]]]
["bitfinex","ETHUSD",1741132695766,[[2175.1,4.59748],[2175.0,4.59765],[2174.9,0.7939],[2174.5,4.59875],[2174.4,8.31404561]],[[2175.2,5.25],[2175.4,4.56],[2175.5,0.8264],[2175.6,4.59643],[2176.0,1.67474]]]
["bitfinex","ETHUSD",1741132695966,[[2175.1,4.59748],[2175.0,4.59765],[2174.9,0.7939],[2174.5,8.31383561],[2174.4,4.59896]],[[2175.2,5.25],[2175.4,4.56],[2175.5,6.3222236],[2175.6,4.59643],[2175.9,7.59597]]]
["bitfinex","ETHUSD",1741132696188,[[2175.1,4.59748],[2175.0,4.59765],[2174.9,0.7939],[2174.8,4.59811],[2174.5,3.71508561]],[[2175.2,5.25],[2175.4,4.56],[2175.5,1.7255136],[2175.6,4.59643],[2175.8,4.59611]]]
["bitfinex","ETHUSD",1741132696502,[[2175.3,4.59706],[2175.2,4.5972],[2175.0,4.59749],[2174.9,0.7939],[2174.8,4.59811]],[[2175.4,5.25],[2175.7,0.8264],[2175.8,4.59611],[2175.9,9.15681],[2176.0,2.01204588]]]
["bitfinex","ETHUSD",1741132696694,[[2175.4,4.5968],[2175.1,4.59748],[2174.9,0.7939],[2174.8,4.59811],[2173.9,2.27698094]],[[2175.6,5.25],[2175.7,0.8264],[2175.8,4.59611],[2175.9,9.15681],[2176.0,2.01204588]]]
["bitfinex","ETHUSD",1741132696996,[[2175.4,4.5968],[2175.2,4.59727],[2175.1,4.59748],[2174.9,0.7939],[2174.8,8.31319561]],[[2175.6,5.25],[2175.7,1.73906529],[2175.8,4.59608],[2175.9,9.15681],[2176.0,1.67474]]]
["bitfinex","ETHUSD",1741132697166,[[2175.3,4.59701],[2175.2,4.59727],[2174.9,5.39164],[2174.8,3.71508561],[2174.4,10.77521772]],[[2175.6,5.25],[2175.7,6.33531529],[2175.8,4.59608],[2175.9,4.561],[2176.0,1.67474]]]
["bitfinex","ETHUSD",1741132697368,[[2175.3,4.59701],[2175.2,4.59727],[2174.9,5.39164],[2174.8,3.71508561],[2174.4,10.77521772]],[[2175.6,6.40851453],[2175.7,6.33531529],[2175.8,4.59602],[2175.9,4.561],[2176.0,6.27035]]]
["bitfinex","ETHUSD",1741132697789,[[2174.9,0.7939],[2174.5,3.71508561],[2174.4,10.77521772],[2174.1,15.205],[1940.0,3.14393939]],[[2175.6,6.40851453],[2175.7,6.33531529],[2175.9,4.561],[2176.0,6.27035],[2176.6,4.59441]]]
["bitfinex","ETHUSD",1741132698094,[[2175.2,4.59726],[2175.1,4.59739],[2174.9,0.7939],[2174.8,7.59811],[2174.7,4.561]],[[2175.5,4.59669],[2175.6,6.40851453],[2175.7,6.33529529],[2175.9,9.15681],[2176.0,1.67474]]]
["bitfinex","ETHUSD",1741132698791,[[2175.3,4.59703],[2175.2,4.59726],[2174.9,5.3918],[2174.8,7.59811],[2174.7,4.561]],[[2175.6,6.40851453],[2175.7,10.93162529],[2175.9,4.561],[2176.0,1.67474],[2176.1,4.59555]]]
["bitfinex","ETHUSD",1741132698978,[[2174.9,0.7939],[2174.8,3.0],[2174.7,4.561],[2174.6,4.59848],[1943.5,0.18419421]],[[2175.6,11.00503453],[2175.7,6.33529529],[2175.9,4.561],[2176.0,6.27039],[2176.3,4.5951]]]
["bitfinex","ETHUSD",1741132699170,[[2175.1,4.59728],[2175.0,4.59769],[2174.9,0.7939],[2174.8,7.5981],[2174.7,4.561]],[[2175.5,6.33078298],[2175.6,9.84652],[2175.7,1.73906529],[2175.9,9.1568],[2176.0,6.27039]]]
["bitfinex","ETHUSD",1741132700000,[[2175.1,4.59728],[2175.0,4.59769],[2174.9,0.7939],[2174.8,7.5981],[2174.7,4.561]],[[2175.5,11.58078298],[2175.6,4.59652],[2175.7,1.73906529],[2175.9,9.1568],[2176.0,6.27039]]]
["bitfinex","ETHUSD",1741132700358,[[2175.1,4.59728],[2175.0,4.59768],[2174.9,0.7939],[2174.8,7.5981],[2174.7,4.561]],[[2175.5,11.58078298],[2175.6,4.59652],[2175.7,1.73906529],[2175.9,9.1568],[2176.0,1.67474]]]
["bitfinex","ETHUSD",1741132701388,[[2175.3,4.59705],[2174.9,5.39177],[2174.8,3.0],[2174.7,4.561],[2174.6,4.59847]],[[2175.5,6.98403298],[2175.6,4.59652],[2175.7,1.73906529],[2175.8,4.59614],[2175.9,4.561]]]
["bitfinex","ETHUSD",1741132701694,[[2175.1,4.59736],[2175.0,4.5977],[2174.9,0.7939],[2174.8,3.0],[2174.7,9.15915]],[[2175.5,11.58079298],[2175.6,4.59652],[2175.7,1.73906529],[2175.9,9.1568],[2452.2,3099.684029]]]
["bitfinex","ETHUSD",1741132701891,[[2175.1,4.59736],[2175.0,4.5977],[2174.9,0.7939],[2174.8,3.0],[2174.7,4.59815]],[[2175.5,11.58079298],[2175.6,4.59652],[2175.7,1.73906529],[2175.9,9.1568],[2452.2,3099.684029]]]
["bitfinex","ETHUSD",1741132702093,[[2175.1,4.59736],[2175.0,4.5977],[2174.9,0.7939],[2174.8,3.0],[2174.7,9.15815]],[[2175.5,11.58079298],[2175.6,4.59652],[2175.7,1.73906529],[2175.9,9.1568],[2188.5,23.04371437]]]
["bitfinex","ETHUSD",1741132702393,[[2175.1,4.59736],[2175.0,4.5977],[2174.9,0.7939],[2174.8,3.0],[2174.7,9.15815]],[[2175.5,11.58079298],[2175.6,4.59652],[2175.7,1.73906529],[2175.9,9.1568],[2178.8,6.083]]]
["bitfinex","ETHUSD",1741132702574,[[2174.9,4.59782],[2174.7,9.15819],[2174.5,5.35445],[2174.4,5.24],[2174.3,3.71508561]],[[2175.3,4.59717],[2175.4,0.8088],[2175.5,6.98403298],[2175.7,4.6277509],[2175.9,9.1568]]]
["bitfinex","ETHUSD",1741132702754,[[2174.9,4.59775],[2174.7,4.56],[2174.6,4.59852],[2174.5,3.7557],[2174.4,5.24]],[[2175.3,1.2390003],[2175.4,0.8088],[2175.5,9.84684],[2175.7,9.2239709],[2175.9,9.1568]]]
["bitfinex","ETHUSD",1741132702955,[[2175.0,4.59767],[2174.9,4.59775],[2174.7,4.56],[2174.6,4.59852],[2174.5,3.7557]],[[2175.3,1.2390003],[2175.4,5.40578],[2175.5,9.84684],[2175.7,9.2239709],[2175.9,9.1568]]]
["bitfinex","ETHUSD",1741132703182,[[2174.9,4.59782],[2174.8,4.5981],[2174.7,4.56],[2174.6,4.59852],[2174.5,3.7557]],[[2175.3,5.8360603],[2175.4,5.40578],[2175.5,5.25],[2175.7,9.2239709],[2175.9,9.1568]]]
["bitfinex","ETHUSD",1741132703593,[[2174.9,4.59782],[2174.7,4.56],[2174.6,4.59852],[2174.5,3.7557],[2171.9,48.0]],[[2175.3,1.2390003],[2175.4,5.40578],[2175.5,5.25],[2175.7,9.2239709],[2175.9,9.1568]]]
["bitfinex","ETHUSD",1741132703777,[[2175.1,4.59743],[2174.7,9.15825],[2174.5,3.7557],[2174.2,0.35165697],[2173.7,4.60027]],[[2175.3,1.2390003],[2175.4,0.8088],[2175.5,14.44338],[2175.7,4.6277509],[2175.9,9.1568]]]
["bitfinex","ETHUSD",1741132703978,[[2174.9,4.5978],[2174.7,4.56],[2174.5,8.35431],[2174.2,0.35165697],[2174.1,19.80444]],[[2175.3,5.8361403],[2175.4,0.8088],[2175.5,5.25],[2175.7,9.2239709],[2175.9,9.1568]]]
["bitfinex","ETHUSD",1741132704185,[[2175.0,4.59767],[2174.9,4.5978],[2174.7,4.56],[2174.6,4.59852],[2174.5,3.7557]],[[2175.3,1.2390003],[2175.4,5.4057],[2175.5,9.84665],[2175.7,9.2239709],[2175.9,9.1568]]]
["bitfinex","ETHUSD",1741132704691,[[2174.9,4.59785],[2174.8,4.59811],[2174.7,4.56],[2174.6,4.59852],[2174.5,3.7557]],[[2175.3,5.8360903],[2175.4,5.4057],[2175.5,5.25],[2175.7,8.31130561],[2175.9,9.1568]]]
["bitfinex","ETHUSD",1741132704883,[[2174.9,4.59774],[2174.7,4.56],[2174.6,4.59852],[2174.5,3.7557],[2172.8,14.6404]],[[2175.2,1.12417903],[2175.3,2.14633575],[2175.4,5.40569],[2175.5,9.84666],[2175.7,8.31130561]]]
["bitfinex","ETHUSD",1741132705082,[[2175.0,4.59769],[2174.9,4.59774],[2174.7,4.56],[2174.6,4.59852],[2174.5,3.7557]],[[2175.2,1.12417903],[2175.3,2.14633575],[2175.4,5.40569],[2175.5,9.84666],[2175.7,8.31130561]]]
["bitfinex","ETHUSD",1741132705280,[[2175.0,4.59769],[2174.9,4.59774],[2174.7,4.56],[2174.6,4.59852],[2174.5,3.7557]],[[2175.2,1.12417903],[2175.3,2.14633575],[2175.4,5.40569],[2175.5,5.25],[2175.7,8.31130561]]]
["bitfinex","ETHUSD",1741132705477,[[2174.9,4.59777],[2174.8,4.59811],[2174.7,4.56],[2174.6,4.59852],[2174.5,3.7557]],[[2175.2,1.12417903],[2175.3,5.50439545],[2175.4,5.40569],[2175.5,5.25],[2175.7,8.31130561]]]
["bitfinex","ETHUSD",1741132705680,[[2174.9,4.59777],[2174.8,4.59811],[2174.7,4.56],[2174.5,3.7557],[2170.7,44.53464]],[[2175.2,1.12417903],[2175.3,5.50439545],[2175.4,0.8088],[2175.5,5.25],[2175.7,3.71508561]]]
["bitfinex","ETHUSD",1741132705884,[[2174.9,4.59777],[2174.8,4.59811],[2174.7,4.56],[2174.5,8.35443],[2174.2,5.59165697]],[[2175.2,6.37417903],[2175.3,5.50439545],[2175.4,5.40566],[2175.6,4.59646],[2175.7,3.71508561]]]
["bitfinex","ETHUSD",1741132706602,[[2174.9,4.5979],[2174.8,4.59811],[2174.7,4.56],[2174.5,8.35443],[2174.2,5.59165697]],[[2175.2,6.37417903],[2175.3,5.50449545],[2175.4,5.40567],[2175.6,4.59646],[2175.7,3.71508561]]]
["bitfinex","ETHUSD",1741132707597,[[2174.8,4.59811],[2174.7,9.15832],[2174.5,3.7557],[2174.4,4.59895],[2174.3,3.71508561]],[[2175.1,1.18786745],[2175.2,10.97155903],[2175.3,0.90733545],[2175.4,0.8088],[2175.6,4.59646]]]
["bitfinex","ETHUSD",1741132707891,[[2174.8,4.59811],[2174.7,4.56],[2174.6,4.59854],[2174.5,3.7557],[2174.4,4.59895]],[[2175.1,5.78537745],[2175.2,10.97155903],[2175.3,0.90733545],[2175.4,0.8088],[2175.5,4.59666]]]
["bitfinex","ETHUSD",1741132708097,[[2174.5,5.35434],[2174.4,4.59885],[2174.1,19.80441],[2173.9,8.5435529],[2173.7,9.84038]],[[2174.9,4.59793],[2175.0,0.7963],[2175.1,6.43786745],[2175.2,1.12417903],[2175.3,5.50439545]]]
["bitfinex","ETHUSD",1741132708302,[[2174.6,4.59846],[2174.5,4.59864],[2174.3,0.8074],[2174.2,4.59935],[2174.1,19.765]],[[2175.0,5.39407],[2175.1,11.03536745],[2175.2,1.12417903],[2175.3,0.90733545],[2175.5,4.59681]]]
["bitfinex","ETHUSD",1741132708475,[[2174.6,4.59846],[2174.5,4.59864],[2174.3,0.8074],[2174.2,4.59935],[2174.1,22.765]],[[2174.9,1.64294375],[2175.0,5.39407],[2175.1,11.03536745],[2175.2,1.12417903],[2175.3,0.90733545]]]
["bitfinex","ETHUSD",1741132709325,[[2174.6,4.59846],[2174.5,4.59864],[2174.3,0.8074],[2174.2,4.59935],[2174.1,22.765]],[[2174.9,1.64294375],[2175.0,5.39407],[2175.1,6.43786745],[2175.2,5.72158903],[2175.3,5.50443545]]]
["bitfinex","ETHUSD",1741132709683,[[2174.6,4.59846],[2174.4,4.59895],[2174.3,0.8074],[2174.2,4.59935],[2174.1,22.765]],[[2174.9,6.24085375],[2175.0,5.39407],[2175.1,6.43786745],[2175.2,1.12417903],[2175.3,5.50443545]]]
["bitfinex","ETHUSD",1741132709917,[[2174.6,9.1969],[2174.3,0.8074],[2174.2,4.59935],[2174.1,22.765],[1945.1,13.99104683]],[[2174.9,1.64294375],[2175.0,5.39401],[2175.1,6.43786745],[2175.2,1.12417903],[2175.3,5.50443545]]]
["bitfinex","ETHUSD",1741132709918,[[2174.6,9.1969],[2174.3,0.8074],[2174.2,4.59935],[2174.1,22.765],[1945.1,13.99104683]],[[2174.9,1.64294375],[2175.0,5.39401],[2175.1,11.03535745],[2175.2,1.12417903],[2175.3,5.50443545]]]
["bitfinex","ETHUSD",1741132710096,[[2174.6,4.59844],[2174.3,0.8074],[2174.2,4.59935],[2174.1,22.765],[2172.6,9.20565247]],[[2174.9,1.64294375],[2175.0,5.39401],[2175.1,11.03535745],[2175.2,1.12417903],[2175.3,5.50443545]]]
["bitfinex","ETHUSD",1741132710292,[[2174.6,4.59844],[2174.5,4.59874],[2174.3,0.8074],[2174.2,4.59935],[2174.1,22.765]],[[2174.9,1.64294375],[2175.0,5.39401],[2175.1,11.03536745],[2175.2,1.12417903],[2175.3,5.50443545]]]
["bitfinex","ETHUSD",1741132710613,[[2174.7,4.59832],[2174.6,4.59844],[2174.3,5.40654],[2174.1,22.765],[2173.8,5.74812234]],[[2174.9,1.64294375],[2175.0,5.39401],[2175.1,11.03536745],[2175.2,1.12417903],[2175.3,0.90733545]]]
["bitfinex","ETHUSD",1741132710816,[[2174.6,4.59844],[2174.4,4.59882],[2174.3,0.8074],[2174.1,22.765],[2173.8,5.74812234]],[[2174.9,1.64294375],[2175.0,9.99189],[2175.1,6.43786745],[2175.2,1.12417903],[2175.3,0.90733545]]]
["bitfinex","ETHUSD",1741132711116,[[2174.6,4.59844],[2174.4,4.59882],[2174.3,0.8074],[2174.2,4.59935],[2174.1,22.765]],[[2174.9,1.64294375],[2175.0,5.39401],[2175.1,11.03536745],[2175.2,1.12417903],[2175.3,5.50439545]]]
["bitfinex","ETHUSD",1741132711308,[[2174.6,4.59844],[2174.4,4.59882],[2174.3,0.8074],[2174.2,4.59935],[2174.1,23.11079272]],[[2174.9,1.64294375],[2175.0,5.39416],[2175.1,6.43786745],[2175.2,1.12417903],[2175.3,5.50439545]]]
["bitfinex","ETHUSD",1741132711503,[[2174.6,4.59844],[2174.3,0.8074],[2174.2,4.59935],[2174.1,23.11079272],[2171.4,48.0]],[[2174.9,1.64294375],[2175.0,5.39416],[2175.1,11.03535745],[2175.2,1.12417903],[2459.0,0.012]]]
["bitfinex","ETHUSD",1741132711815,[[2174.6,9.19685],[2174.3,5.40655],[2174.1,23.11079272],[2174.0,8.31482561],[2171.4,48.0]],[[2174.9,1.64294375],[2175.0,5.39416],[2175.1,11.03535745],[2175.2,1.12417903],[2175.4,12.87193561]]]
["bitfinex","ETHUSD",1741132712025,[[2174.6,9.19685],[2174.3,5.40655],[2174.1,23.11079272],[2174.0,13.55482561],[2171.4,48.0]],[[2174.9,1.64294375],[2175.0,5.39416],[2175.1,11.03535745],[2175.2,1.12417903],[2175.4,12.87193561]]]
["bitfinex","ETHUSD",1741132712589,[[2174.6,4.59841],[2174.5,4.59874],[2174.3,5.40655],[2174.1,23.11079272],[2174.0,13.55482561]],[[2174.9,1.64294375],[2175.0,5.39416],[2175.1,11.03535745],[2175.2,1.12417903],[2175.4,12.87193561]]]
["bitfinex","ETHUSD",1741132713826,[[2174.6,4.59841],[2174.5,4.59874],[2174.3,5.40655],[2174.1,23.11079272],[2174.0,13.55482561]],[[2174.9,2.55547059],[2175.0,5.39416],[2175.1,11.03535745],[2175.2,1.12417903],[2175.4,12.87193561]]]
["bitfinex","ETHUSD",1741132713990,[[2174.5,4.59872],[2174.4,4.59896],[2174.3,0.8074],[2174.1,27.71021272],[2174.0,8.95508561]],[[2174.9,2.55547059],[2175.0,5.39416],[2175.1,6.43786745],[2175.2,1.12417903],[2175.3,4.59709]]]
["bitfinex","ETHUSD",1741132714318,[[2174.6,4.59853],[2174.5,4.59872],[2174.3,0.8074],[2174.2,7.59934],[2174.1,27.71021272]],[[2174.9,2.55547059],[2175.0,5.39402],[2175.1,11.03536745],[2175.2,1.12417903],[2175.3,4.59709]]]
["bitfinex","ETHUSD",1741132714509,[[2174.6,4.59853],[2174.5,4.59872],[2174.3,0.8074],[2174.2,4.59934],[2174.1,23.11079272]],[[2174.9,2.55547059],[2175.0,5.39402],[2175.1,11.03536745],[2175.2,1.12417903],[2175.3,4.59709]]]
["bitfinex","ETHUSD",1741132714704,[[2174.6,4.59853],[2174.5,4.59873],[2174.3,5.40655],[2174.1,23.11079272],[2173.8,5.74813234]],[[2174.9,2.55547059],[2175.0,5.39402],[2175.1,11.03536745],[2175.2,1.12417903]]]
["bitfinex","ETHUSD",1741132714705,[[2174.6,4.59853],[2174.5,4.59873],[2174.3,5.40655],[2174.1,23.11079272],[2173.8,5.74813234]],[[2174.9,1.64294375],[2175.0,0.7963],[2175.1,11.03536745],[2175.2,5.72145903],[2175.5,4.94407462]]]
["bitfinex","ETHUSD",1741132714924,[[2174.6,4.59853],[2174.5,4.59873],[2174.3,0.8074],[2174.2,4.59935],[2174.1,23.11079272]],[[2174.9,1.64294375],[2175.0,5.39403],[2175.1,11.03536745],[2175.2,1.12417903],[2175.4,12.87196561]]]
["bitfinex","ETHUSD",1741132715121,[[2174.5,4.59869],[2174.4,4.59896],[2174.3,0.8074],[2174.2,4.59935],[2174.1,20.11079272]],[[2174.9,1.64294375],[2175.0,10.91424226],[2175.1,6.43786745],[2175.2,1.12417903],[2175.3,4.59706]]]
["bitfinex","ETHUSD",1741132715325,[[2174.5,4.59869],[2174.4,4.59896],[2174.3,0.8074],[2174.1,23.11079272],[2173.8,1.14790234]],[[2174.9,6.24094375],[2175.0,6.31635226],[2175.1,6.43786745],[2175.2,1.12417903],[2175.3,4.59706]]]
["bitfinex","ETHUSD",1741132715629,[[2174.5,4.59869],[2174.4,4.59896],[2174.3,0.8074],[2174.1,27.71028272],[2173.8,5.74805234]],[[2174.9,6.24094375],[2175.0,6.31635226],[2175.1,6.43786745],[2175.2,1.12417903],[2175.3,4.59706]]]
["bitfinex","ETHUSD",1741132715830,[[2174.5,4.59869],[2174.4,4.59896],[2174.3,0.8074],[2174.1,27.71028272],[2173.8,5.74805234]],[[2174.9,6.24094375],[2175.0,1.71862226],[2175.1,11.03535745],[2175.2,1.12417903],[2175.3,4.59706]]]
["bitfinex","ETHUSD",1741132716026,[[2174.5,4.59869],[2174.3,0.8074],[2174.1,27.71028272],[2173.8,5.74805234],[2173.6,8.96]],[[2174.9,1.64294375],[2175.0,1.71862226],[2175.1,11.03535745],[2175.2,1.12417903],[2175.3,4.59706]]]
["bitfinex","ETHUSD",1741132716321,[[2174.6,4.5985],[2174.5,4.59869],[2174.3,0.8074],[2174.2,4.59937],[2174.1,23.11079272]],[[2174.9,1.64294375],[2175.0,6.31638226],[2175.1,11.03535745],[2175.2,1.12417903],[2175.3,4.59706]]]
["bitfinex","ETHUSD",1741132716521,[[2174.5,9.19729],[2174.3,0.8074],[2174.2,4.59938],[2174.1,23.11079272],[2173.9,4.59989]],[[2174.9,1.64294375],[2175.0,6.31632226],[2175.1,6.43786745],[2175.2,1.12417903],[2175.4,12.87213561]]]
["bitfinex","ETHUSD",1741132716737,[[2174.5,4.5986],[2174.4,4.59895],[2174.3,0.8074],[2174.2,4.59938],[2174.1,18.55079272]],[[2174.9,1.64294375],[2175.0,6.31632226],[2175.1,5.25],[2175.2,1.12417903],[2175.3,4.5971]]]
["bitfinex","ETHUSD",1741132716946,[[2174.5,4.5986],[2174.3,0.8074],[2174.2,4.59938],[2174.1,18.55079272]],[[2174.9,1.64294375],[2175.0,6.31632226],[2175.1,5.25],[2175.2,1.12417903],[2175.3,4.5971]]]
["bitfinex","ETHUSD",1741132716947,[[2174.6,4.59854],[2174.5,4.5986],[2174.3,0.8074],[2174.2,4.59938],[2174.1,18.55079272]],[[2174.9,1.64294375],[2175.0,6.31639226],[2175.1,9.84749],[2175.2,1.12417903],[2175.3,4.5971]]]
["bitfinex","ETHUSD",1741132717113,[[2174.5,4.5986],[2174.3,5.40638],[2174.2,4.59938],[2174.1,18.55079272],[1939.3,0.04138597]],[[2174.9,1.64294375],[2175.0,10.91428226],[2175.1,5.25],[2175.2,1.12417903],[2175.3,4.5971]]]
["bitfinex","ETHUSD",1741132717300,[[2174.5,9.19725],[2174.3,0.8074],[2174.2,4.59938],[2174.1,18.55079272],[1939.3,0.04138597]],[[2174.9,1.64294375],[2175.0,10.91428226],[2175.1,5.25],[2175.2,1.12417903],[2175.3,4.5971]]]
["bitfinex","ETHUSD",1741132717504,[[2174.5,4.5986],[2174.4,4.59896],[2174.3,0.8074],[2174.2,4.59938],[2174.1,18.55079272]],[[2174.9,6.24086375],[2175.0,6.31639226],[2175.1,5.25],[2175.2,1.12417903],[2175.3,4.5971]]]
["bitfinex","ETHUSD",1741132717827,[[2174.5,9.19721],[2174.3,0.8074],[2174.2,4.59938],[2174.1,18.55079272],[1940.0,3.14393939]],[[2174.9,6.24086375],[2175.0,1.71862226],[2175.1,9.84749],[2175.2,1.12417903],[2175.3,4.5971]]]
["bitfinex","ETHUSD",1741132718125,[[2174.5,9.19721],[2174.3,0.8074],[2174.2,4.59938],[2174.1,18.55079272],[1940.0,3.14393939]],[[2174.9,1.64294375],[2175.0,6.31636226],[2175.1,9.84749],[2175.2,1.12417903],[2175.3,4.5971]]]
["bitfinex","ETHUSD",1741132718326,[[2174.5,9.19721],[2174.3,0.8074],[2174.2,4.59938],[2174.1,18.55079272],[2161.1,9.49155221]],[[2174.9,1.64294375],[2175.0,6.31636226],[2175.1,9.84749],[2175.2,1.12417903],[2175.3,4.5971]]]
["bitfinex","ETHUSD",1741132718528,[[2174.5,4.5986],[2174.3,5.40639],[2174.2,4.59938],[2174.1,18.55079272],[2161.1,9.49155221]],[[2174.9,1.64294375],[2175.0,6.31636226],[2175.1,5.25],[2175.2,1.12417903],[2175.3,4.5971]]]
["bitfinex","ETHUSD",1741132718728,[[2174.5,9.1972],[2174.3,0.8074],[2174.2,4.59938],[2174.1,18.55079272],[2161.1,9.49155221]],[[2174.9,1.64294375],[2175.0,6.31639226],[2175.1,9.84749],[2175.2,1.12417903],[2175.3,4.5971]]]
["bitfinex","ETHUSD",1741132718929,[[2174.5,4.5986],[2174.4,4.59895],[2174.3,0.8074],[2174.2,4.59938],[2174.1,18.55079272]],[[2174.9,1.64294375],[2175.0,10.91426226],[2175.1,5.25],[2175.2,1.12417903],[2175.3,4.5971]]]
["bitfinex","ETHUSD",1741132719127,[[2174.5,4.5986],[2174.3,0.8074],[2174.1,18.55079272],[1941.6,1275.43464887],[1940.0,3.14393939]],[[2174.9,6.24095375],[2175.0,1.71862226],[2175.1,5.25],[2175.2,1.12417903],[2175.3,4.5971]]]
["bitfinex","ETHUSD",1741132719443,[[2174.3,4.5991],[2174.1,16.34279272],[2174.0,9.83963],[2173.9,4.56],[1941.6,1275.43464887]],[[2175.0,1.71862226],[2175.1,5.25],[2175.2,1.12417903]]]
["bitfinex","ETHUSD",1741132719444,[[2174.3,4.5991],[2174.1,16.34279272],[2174.0,9.83963],[2173.9,4.56],[2173.8,3.71508561]],[[2174.6,0.8179],[2174.8,5.3942676],[2175.0,5.52012226],[2175.1,9.8475],[2175.2,1.12417903]]]
["bitfinex","ETHUSD",1741132719738,[[2174.4,4.5989],[2174.3,4.59916],[2174.1,20.94238272],[2174.0,3.0],[2173.9,4.56]],[[2174.8,1.6138576],[2174.9,14.44611],[2175.0,0.92232226],[2175.2,5.72146903],[2183.2,6.7605]]]
["bitfinex","ETHUSD",1741132720141,[[2174.4,4.59881],[2174.1,20.94238272],[2174.0,3.0],[2173.9,4.56],[1940.0,3.14393939]],[[2174.8,1.6138576],[2174.9,9.84802],[2175.0,0.92232226],[2175.2,5.72146903],[2183.2,6.7605]]]
["bitfinex","ETHUSD",1741132720349,[[2174.4,4.59881],[2174.1,20.94238272],[2174.0,3.0],[2173.9,4.56],[1940.0,3.14393939]],[[2174.8,1.6138576],[2174.9,9.84802],[2175.0,0.92232226],[2175.2,5.72146903],[2175.8,1.60982661]]]
["bitfinex","ETHUSD",1741132720541,[[2174.5,4.59868],[2174.4,4.59881],[2174.1,20.94238272],[2174.0,3.0],[2173.9,4.56]],[[2174.8,1.6138576],[2174.9,9.84802],[2175.0,5.52002226],[2175.2,5.72146903],[2175.8,1.60982661]]]
["bitfinex","ETHUSD",1741132720716,[[2174.5,0.792],[2174.2,3.0],[2174.1,23.86546833],[2174.0,3.0],[2173.9,4.56]],[[2174.9,5.25],[2175.1,0.8179],[2175.2,1.12417903],[2175.4,7.56],[2175.5,0.34724462]]]
["bitfinex","ETHUSD",1741132720921,[[2174.7,4.59832],[2174.6,4.59846],[2174.5,0.792],[2174.3,4.59918],[2174.1,23.86546833]],[[2174.9,5.25],[2175.1,5.41555],[2175.2,5.72146903],[2175.4,12.15703],[2175.5,0.34724462]]]
["bitfinex","ETHUSD",1741132721342,[[2174.7,4.59832],[2174.5,0.792],[2174.1,8.66046833],[2173.7,15.213],[1943.5,0.18419421]],[[2174.9,5.25],[2175.1,1.75101019],[2175.2,5.72146903],[2175.4,7.56],[2175.5,0.34724462]]]
["bitfinex","ETHUSD",1741132721555,[[2174.7,4.59827],[2174.6,4.59853],[2174.5,0.792],[2174.4,4.59893],[2174.1,8.66046833]],[[2174.9,5.25],[2175.1,1.75101019],[2175.2,10.31885903],[2175.4,7.56],[2175.5,4.94388462]]]
["bitfinex","ETHUSD",1741132721844,[[2174.7,4.59827],[2174.6,4.59853],[2174.5,0.792],[2174.4,4.59893],[2174.2,0.43072293]],[[2174.9,5.25],[2175.1,1.75101019],[2175.2,10.31885903],[2175.4,7.56],[2175.5,4.94388462]]]
["bitfinex","ETHUSD",1741132722147,[[2174.7,4.59827],[2174.6,4.59853],[2174.5,0.792],[2174.3,4.59912],[2174.2,0.43072293]],[[2174.9,5.25],[2175.1,6.34860019],[2175.2,5.72146903],[2175.4,7.56],[2175.5,4.94388462]]]
["bitfinex","ETHUSD",1741132722951,[[2174.7,4.59827],[2174.6,4.59853],[2174.5,0.792],[2174.3,4.59912],[2171.4,35.0]],[[2174.9,5.25],[2175.1,6.34860019],[2175.2,5.72146903],[2175.4,7.56],[2175.5,4.94388462]]]
["bitfinex","ETHUSD",1741132723144,[[2174.7,4.59818],[2174.6,4.59853],[2174.5,0.792],[2174.4,4.59894],[2171.4,35.0]],[[2174.9,5.25],[2175.1,1.75101019],[2175.2,5.72146903],[2175.4,7.56],[2175.5,4.94388462]]]
["bitfinex","ETHUSD",1741132723446,[[2174.7,4.59818],[2174.6,4.59853],[2174.5,0.792],[2174.4,4.59894],[2171.4,35.0]],[[2174.9,5.25],[2175.1,6.34859019],[2175.2,5.72146903],[2175.4,7.56],[2175.5,4.94388462]]]
["bitfinex","ETHUSD",1741132723744,[[2174.7,4.59817],[2174.5,0.792],[2174.4,4.59894],[2174.1,13.90046833],[2173.8,4.60009]],[[2175.1,7.00101019],[2175.2,5.72152903],[2175.4,12.15706],[2175.5,4.94388462],[2455.6,0.02339069]]]
["bitfinex","ETHUSD",1741132723952,[[2174.8,4.59812],[2174.7,4.59817],[2174.5,0.792],[2174.4,4.59894],[2174.1,13.90046833]],[[2175.0,1.27225392],[2175.1,7.00101019],[2175.2,5.72152903],[2175.3,4.59708],[2175.4,7.56]]]
["bitfinex","ETHUSD",1741132724957,[[2174.8,4.59802],[2174.5,5.39073],[2174.2,4.59926],[2174.1,9.30087833],[2174.0,7.59981]],[[2175.1,6.0679],[2175.2,5.72152903],[2175.4,12.15696],[2175.6,8.31155561],[2175.8,0.5]]]
["bitfinex","ETHUSD",1741132725147,[[2175.0,4.5977],[2174.9,4.59785],[2174.7,4.5983],[2174.5,5.39073],[2174.4,8.27508561]],[[2175.1,5.25],[2175.4,3.7805],[2175.8,4.59605],[2175.9,3.71508561],[2176.1,4.59544]]]
["bitfinex","ETHUSD",1741132725456,[[2175.3,4.59693],[2175.2,4.59722],[2175.0,4.5977],[2174.9,0.8034],[2174.7,4.5983]],[[2175.8,4.59605],[2176.1,4.59544]]]
["bitfinex","ETHUSD",1741132725457,[[2175.3,4.59693],[2175.2,4.59722],[2175.0,4.5977],[2174.9,0.8034],[2174.8,3.71508561]],[[2175.6,0.7805],[2175.7,5.25],[2175.8,4.59601],[2176.0,4.56],[2176.1,8.31047561]]]
["bitfinex","ETHUSD",1741132725620,[[2175.2,4.59718],[2174.9,0.8034],[2174.8,8.31304561],[2174.6,3.0],[2174.5,4.59873]],[[2175.6,0.7805],[2175.7,5.25],[2176.0,4.56],[2176.1,8.31047561]]]
["bitfinex","ETHUSD",1741132725621,[[2175.2,4.59718],[2174.9,0.8034],[2174.8,8.31304561],[2174.6,3.0],[2174.5,4.59873]],[[2175.6,5.37697],[2175.7,4.59643],[2176.0,9.1556],[2176.1,3.71508561],[2176.3,0.5]]]
["bitfinex","ETHUSD",1741132725959,[[2175.2,4.59718],[2175.1,4.59748],[2174.9,0.8034],[2174.8,8.31304561],[2174.6,3.0]],[[2175.6,1.77784],[2175.7,4.59643],[2175.9,4.596],[2176.0,12.1556],[2176.1,3.71508561]]]
["bitfinex","ETHUSD",1741132726160,[[2175.3,4.59696],[2175.2,4.59718],[2174.9,5.40127],[2174.8,8.31304561],[2174.6,3.0]],[[2175.6,1.77784],[2175.7,5.53054582],[2175.9,4.596],[2176.0,7.56],[2176.1,3.71508561]]]
["bitfinex","ETHUSD",1741132726327,[[2175.3,4.59696],[2175.2,4.59718],[2174.9,5.40127],[2174.8,3.71508561],[2174.6,7.5984]],[[2175.6,1.77784],[2175.7,5.53054582],[2175.8,4.59602],[2176.0,7.56],[2176.1,8.31047561]]]
["bitfinex","ETHUSD",1741132727035,[[2175.3,4.59696],[2175.2,4.59718],[2174.9,5.40127],[2174.8,3.71508561],[2174.6,7.5984]],[[2175.6,1.77784],[2175.7,5.53054582],[2175.8,4.59602],[2176.0,7.56],[2176.1,8.65997379]]]
["bitfinex","ETHUSD",1741132727260,[[2174.9,5.40127],[2174.8,3.71508561],[2174.6,7.5984],[2174.2,8.96],[2172.9,5.29263771]],[[2175.6,1.77784],[2175.7,5.53054582],[2176.0,7.56],[2176.1,4.06458379]]]
["bitfinex","ETHUSD",1741132727261,[[2174.9,5.40127],[2174.8,3.71508561],[2174.6,7.5984],[2174.2,8.96],[2172.9,5.29263771]],[[2175.6,1.77784],[2175.7,5.53054582],[2176.0,7.56],[2176.1,4.06458379],[2176.7,0.59257904]]]
["bitfinex","ETHUSD",1741132727556,[[2175.2,9.1943],[2174.9,5.40127],[2174.8,3.71508561],[2174.6,7.5984],[2174.2,8.96]],[[2175.6,1.77784],[2175.7,5.53051582],[2175.9,4.596],[2176.0,12.1556],[2176.1,4.06458379]]]
["bitfinex","ETHUSD",1741132727762,[[2175.2,9.1943],[2174.9,5.40127],[2174.6,11.31348561],[2174.2,8.96],[2173.1,5.29263771]],[[2175.6,1.77784],[2175.7,10.12687582],[2176.0,12.1556],[2176.1,4.06458379],[2454.4,0.01716129]]]
["bitfinex","ETHUSD",1741132728063,[[2175.2,4.59715],[2175.1,4.59747],[2174.9,5.40127],[2174.6,11.31348561],[2174.2,8.96]],[[2175.6,6.37436],[2175.7,5.53047582],[2176.0,12.1556],[2176.1,4.06458379],[2185.1,15.81311826]]]
["bitfinex","ETHUSD",1741132728359,[[2175.2,9.19431],[2174.9,5.40127],[2174.6,11.31348561],[2174.4,10.10054432],[2174.2,8.96]],[[2175.6,6.37436],[2175.7,5.53047582],[2176.0,12.1556],[2176.1,4.06458379],[2185.1,15.81311826]]]
["bitfinex","ETHUSD",1741132728532,[[2175.2,9.19431],[2174.9,5.40127],[2174.6,11.31348561],[2174.4,10.10054432],[2174.2,8.96]],[[2175.6,6.37436],[2175.7,5.53047582],[2176.0,12.1556],[2176.1,4.06458379],[2180.1,17.99054136]]]
["bitfinex","ETHUSD",1741132728720,[[2175.2,9.1943],[2174.9,5.40127],[2174.6,11.31348561],[2174.4,10.10054432],[2174.2,8.96]],[[2175.6,6.37436],[2175.7,0.93411582],[2175.8,4.5961],[2176.0,12.1556],[2176.1,4.06458379]]]
["bitfinex","ETHUSD",1741132729459,[[2175.2,4.59715],[2174.9,5.40127],[2174.6,11.31348561],[2174.4,10.10054432],[2174.2,8.96]],[[2175.6,1.77784],[2175.7,0.93411582],[2175.8,4.5961],[2176.0,12.1556],[2176.1,4.06458379]]]
["bitfinex","ETHUSD",1741132729663,[[2175.3,4.59706],[2175.2,4.59715],[2174.9,5.40127],[2174.6,11.31348561],[2174.4,10.10054432]],[[2175.6,1.77784],[2175.7,5.53038582],[2175.8,4.5961],[2176.0,12.1556],[2176.1,4.06458379]]]
["bitfinex","ETHUSD",1741132730265,[[2175.4,4.59685],[2175.3,4.59706],[2175.0,4.59767],[2174.9,0.8034],[2174.7,4.5982]],[[2175.6,1.77784],[2175.7,0.93411582],[2175.8,4.5961],[2176.0,7.56],[2176.1,4.06458379]]]
["bitfinex","ETHUSD",1741132730424,[[2175.4,4.59685],[2175.3,4.59706],[2175.0,4.59767],[2174.9,0.8034],[2174.7,4.5982]],[[2175.6,0.7805],[2175.7,0.93411582],[2175.8,4.5961],[2175.9,4.5958],[2176.0,7.559]]]
["bitfinex","ETHUSD",1741132730852,[[2175.4,4.59685],[2175.3,4.59706],[2175.0,4.59767],[2174.9,0.8034],[2174.8,3.71508561]],[[2175.6,0.7805],[2175.7,0.93411582],[2175.8,4.5961],[2175.9,4.5958],[2176.0,7.559]]]
["bitfinex","ETHUSD",1741132731658,[[2175.4,4.59685],[2175.0,4.59767],[2174.9,0.8034],[2174.8,3.71508561],[1948.0,0.17]],[[2175.6,0.7805],[2175.7,0.93411582],[2175.8,4.5961],[2176.0,7.559],[2176.2,15.21]]]
["bitfinex","ETHUSD",1741132731880,[[2175.4,4.59685],[2175.2,4.59717],[2175.0,4.59767],[2174.9,0.8034],[2174.8,3.71508561]],[[2175.6,0.7805],[2175.7,0.93411582],[2175.8,9.1923],[2176.0,7.559],[2176.1,8.65997379]]]
["bitfinex","ETHUSD",1741132732058,[[2175.2,4.59717],[2175.0,4.59767],[2174.9,0.8034],[2174.8,3.71508561],[1946.6,0.0257]],[[2175.6,0.7805],[2175.7,0.93411582],[2175.8,4.5961],[2176.0,7.559],[2176.1,8.65997379]]]
["bitfinex","ETHUSD",1741132732235,[[2175.3,4.59698],[2175.2,4.59717],[2175.0,4.59767],[2174.9,1.14191453],[2174.8,3.71508561]],[[2175.6,0.7805],[2175.7,5.53041582],[2175.8,4.5961],[2176.0,7.559],[2176.1,8.65997379]]]
["bitfinex","ETHUSD",1741132732437,[[2175.4,4.59676],[2175.3,4.59691],[2175.0,4.59767],[2174.9,1.14191453],[2174.8,3.71508561]],[[2175.6,0.7805],[2175.7,0.93411582],[2175.8,4.5961],[2176.0,12.15478],[2176.1,8.65997379]]]
["bitfinex","ETHUSD",1741132732770,[[2175.4,4.59676],[2175.3,4.59691],[2175.0,4.59767],[2174.9,1.14191453],[2174.8,3.71508561]],[[2175.6,0.7805],[2175.7,0.93411582],[2175.8,4.5961],[2175.9,4.59581],[2176.0,7.559]]]
["bitfinex","ETHUSD",1741132733069,[[2175.4,4.59676],[2175.0,4.59767],[2174.9,1.14191453],[2174.8,3.71508561],[1949.0,0.0038757]],[[2175.6,0.7805],[2175.7,0.93411582],[2175.8,4.5961],[2176.0,7.559],[2176.5,0.23007566]]]
["bitfinex","ETHUSD",1741132733367,[[2175.3,4.59703],[2175.2,4.59726],[2175.0,4.59767],[2174.9,1.14191453],[2174.8,3.71508561]],[[2175.6,0.7805],[2175.7,5.53044582],[2175.8,4.5961],[2176.0,7.559],[2176.5,0.23007566]]]
["bitfinex","ETHUSD",1741132733574,[[2175.3,4.59703],[2175.2,4.59726],[2175.0,4.59767],[2174.9,1.14191453],[2174.8,3.71508561]],[[2175.5,0.63109458],[2175.6,0.7805],[2175.7,5.53044582],[2175.8,4.5961],[2176.0,7.559]]]
["bitfinex","ETHUSD",1741132734469,[[2175.3,4.59703],[2175.0,4.59767],[2174.9,1.14191453],[2174.8,3.71508561],[2172.3,5.0638]],[[2175.5,0.63109458],[2175.6,0.7805],[2175.7,5.53044582],[2175.8,4.5961],[2176.0,7.559]]]
["bitfinex","ETHUSD",1741132734765,[[2175.4,4.59673],[2175.3,4.59694],[2175.0,4.59767],[2174.9,1.14191453],[2174.8,3.71508561]],[[2175.6,0.7805],[2175.7,0.93411582],[2175.8,4.59604],[2175.9,4.59581],[2176.0,4.559]]]
["bitfinex","ETHUSD",1741132735566,[[2175.4,4.59673],[2175.3,4.59694],[2175.0,4.59767],[2174.9,0.8034],[2174.8,3.71508561]],[[2175.6,0.7805],[2175.7,0.93411582],[2175.8,4.59604],[2175.9,4.59581],[2176.0,4.559]]]
["bitfinex","ETHUSD",1741132735764,[[2175.4,4.59673],[2175.3,4.59694],[2175.0,4.59767],[2174.9,0.8034],[2174.8,3.71508561]],[[2175.6,0.7805],[2175.7,6.18411582],[2175.8,4.59604],[2175.9,4.59581],[2176.0,4.559]]]
["bitfinex","ETHUSD",1741132735971,[[2175.4,4.59671],[2175.3,4.59706],[2175.1,4.59748],[2174.9,0.8034],[2174.8,8.31307561]],[[2175.6,0.7805],[2175.7,6.18411582],[2175.8,4.59604],[2175.9,4.59581],[2176.0,4.559]]]
["bitfinex","ETHUSD",1741132736436,[[2175.4,4.59671],[2175.3,4.59706],[2175.1,4.59748],[2174.9,5.3614],[2174.8,8.31307561]],[[2175.6,0.7805],[2175.7,6.18411582],[2175.8,4.59604],[2175.9,4.59581],[2176.0,4.559]]]
["bitfinex","ETHUSD",1741132736957,[[2175.4,4.59671],[2175.3,4.59706],[2175.1,4.59748],[2174.9,5.3614],[2174.8,8.66367405]],[[2175.6,0.7805],[2175.7,6.18411582],[2175.8,4.59604],[2175.9,4.59581],[2176.0,4.559]]]
["bitfinex","ETHUSD",1741132737758,[[2175.4,4.59671],[2175.2,4.59714],[2175.1,4.59748],[2174.9,5.3614],[2174.8,8.66367405]],[[2175.6,0.7805],[2175.7,6.18411582],[2175.8,4.59604],[2175.9,4.59581],[2176.0,4.559]]]
["bitfinex","ETHUSD",1741132737966,[[2175.4,9.19345],[2175.1,4.59748],[2174.9,5.3614],[2174.8,8.66367405],[1945.8,0.14]],[[2175.6,0.7805],[2175.7,6.18411582],[2175.8,4.59604],[2175.9,4.59581],[2176.0,4.559]]]
["bitfinex","ETHUSD",1741132738259,[[2175.4,4.59671],[2175.3,4.59706],[2175.1,4.59748],[2174.9,5.3614],[2174.8,8.66367405]],[[2175.6,0.7805],[2175.7,6.18411582],[2175.8,4.59604],[2175.9,4.59581],[2176.0,4.559]]]
["bitfinex","ETHUSD",1741132738460,[[2175.4,4.59671],[2174.9,5.3614],[2174.8,4.06568405],[2172.4,0.7202424],[2172.3,53.0638]],[[2175.6,0.7805],[2175.7,6.18411582],[2175.8,4.59604],[2176.0,4.559],[2176.2,0.34271749]]]
["bitfinex","ETHUSD",1741132738659,[[2175.3,4.597],[2175.2,4.59725],[2174.9,9.95919],[2174.8,4.06568405],[2174.4,29.71139432]],[[2175.6,0.7805],[2175.7,10.78041582],[2175.8,4.59604],[2176.0,4.559],[2176.1,11.31053561]]]
["bitfinex","ETHUSD",1741132738872,[[2175.3,4.597],[2175.2,4.59725],[2174.9,9.95919],[2174.8,4.06568405],[2174.4,29.71139432]],[[2175.6,2.39619558],[2175.7,10.78041582],[2175.8,4.59604],[2176.0,4.559],[2176.1,11.31053561]]]
["bitfinex","ETHUSD",1741132739168,[[2175.3,4.597],[2175.1,4.59747],[2174.9,9.95919],[2174.8,4.06568405],[2174.4,29.71139432]],[[2175.6,6.99264558],[2175.7,10.78041582],[2176.0,9.15459],[2176.1,6.71508561],[2176.6,1.61744914]]]
["bitfinex","ETHUSD",1741132739373,[[2175.3,4.59693],[2174.9,5.3614],[2174.8,4.06568405],[2174.4,29.71139432],[2171.4,10.0]],[[2175.6,2.39619558],[2175.7,10.78039582],[2175.8,4.59601],[2176.0,4.559],[2176.1,6.71508561]]]
["bitfinex","ETHUSD",1741132739535,[[2175.3,4.5969],[2175.2,4.59727],[2175.0,4.59768],[2174.9,5.3614],[2174.8,4.06568405]],[[2175.6,2.39619558],[2175.7,10.78039582],[2175.8,4.59601],[2176.0,4.559],[2176.1,11.31056561]]]
["bitfinex","ETHUSD",1741132739936,[[2175.2,4.59723],[2174.9,5.3614],[2174.8,4.06568405],[1946.6,0.0257],[1945.8,0.14]],[[2175.6,6.99263558],[2175.7,10.78039582],[2176.0,9.1546],[2176.1,6.71508561],[2456.0,0.002]]]
["bitfinex","ETHUSD",1741132740239,[[2175.1,4.59737],[2175.0,4.59759],[2174.9,5.3614],[2174.8,4.94871844],[2174.7,5.24]],[[2175.5,6.37401314],[2175.6,5.37694],[2175.7,6.18411582],[2175.9,4.59581],[2176.0,4.559]]]
["bitfinex","ETHUSD",1741132740571,[[2175.1,4.59733],[2174.9,5.3614],[2174.8,4.94871844],[2174.7,5.24],[2172.2,12.99416809]],[[2175.5,1.77730314],[2175.6,0.7805],[2175.7,6.18411582],[2175.9,4.59581],[2176.0,4.559]]]
["bitfinex","ETHUSD",1741132740768,[[2175.1,4.59733],[2175.0,4.59769],[2174.9,5.3614],[2174.8,4.59812],[2174.7,5.24]],[[2175.5,4.59671],[2175.6,5.37703],[2175.7,6.18411582],[2175.9,4.59581],[2176.0,4.559]]]
["bitfinex","ETHUSD",1741132740973,[[2175.0,4.5976],[2174.9,9.1559],[2174.7,5.24],[2174.6,8.40884],[2174.5,3.71508561]],[[2175.3,0.776],[2175.4,9.19393],[2175.7,10.78033582],[2175.8,3.71508561],[2175.9,4.59581]]]
["bitfinex","ETHUSD",1741132741160,[[2175.0,4.5976],[2174.8,4.5981],[2174.6,8.40884],[2174.5,8.27308561],[2174.4,20.451]],[[2175.3,5.37308],[2175.4,4.59689],[2175.6,5.25],[2175.7,5.53033582],[2175.8,3.71508561]]]
["bitfinex","ETHUSD",1741132741371,[[2174.9,4.5979],[2174.8,4.5981],[2174.6,8.40884],[2174.4,20.451],[2174.2,3.71508561]],[[2175.3,5.37308],[2175.4,4.59689],[2175.6,5.25],[2175.7,5.53033582],[2175.8,3.71508561]]]
["bitfinex","ETHUSD",1741132741548,[[2175.0,4.59768],[2174.9,4.59774],[2174.6,8.40884],[2174.4,25.009],[2174.2,3.71508561]],[[2175.3,5.37308],[2175.5,9.15466],[2175.6,5.25],[2175.7,5.53033582],[2175.8,3.71508561]]]
["bitfinex","ETHUSD",1741132741749,[[2175.0,4.59768],[2174.9,4.59774],[2174.6,5.40884],[2174.4,25.009],[2174.2,3.71508561]],[[2175.2,0.537308],[2175.3,5.37308],[2175.5,9.15466],[2175.6,5.25],[2175.7,5.53033582]]]
["bitfinex","ETHUSD",1741132741957,[[2174.9,4.59774],[2174.7,4.59832],[2174.6,0.8104],[2174.4,29.60779],[2174.2,3.71508561]],[[2175.2,0.537308],[2175.3,5.37308],[2175.5,9.15466],[2175.6,5.25],[2175.7,5.53033582]]]
["bitfinex","ETHUSD",1741132741958,[[2174.9,4.59774],[2174.7,4.59832],[2174.6,0.8104],[2174.4,29.60779],[2174.2,3.71508561]],[[2175.2,5.134598],[2175.3,5.37308],[2175.5,4.558],[2175.6,9.84644],[2175.7,3.93411582]]]
["bitfinex","ETHUSD",1741132742150,[[2174.8,4.59811],[2174.7,4.59832],[2174.6,0.8104],[2174.4,25.009],[2174.2,3.71508561]],[[2175.2,9.732048],[2175.3,0.776],[2175.5,4.558],[2175.6,9.84644],[2175.7,3.0]]]
["bitfinex","ETHUSD",1741132742352,[[2174.8,4.59811],[2174.7,4.59832],[2174.6,0.8104],[2174.4,29.6079],[2174.3,3.0]],[[2175.2,5.134598],[2175.3,0.776],[2175.4,4.59704],[2175.5,4.558],[2175.6,9.84644]]]
["bitfinex","ETHUSD",1741132742547,[[2174.8,4.59811],[2174.6,0.8104],[2174.4,29.6079],[2174.3,3.0]],[[2175.2,5.134598],[2175.3,0.776],[2175.4,4.59704],[2175.5,4.558],[2175.6,9.84644]]]
["bitfinex","ETHUSD",1741132742548,[[2174.8,4.59795],[2174.6,0.8104],[2174.5,4.59874],[2174.4,25.009],[2174.3,3.0]],[[2175.2,0.537308],[2175.3,0.776],[2175.4,4.59704],[2175.5,4.558],[2175.6,9.84644]]]
["bitfinex","ETHUSD",1741132742754,[[2175.0,4.59768],[2174.8,4.598],[2174.6,5.40894],[2174.4,25.34774089],[2174.3,7.59901]],[[2175.2,0.91778043],[2175.3,5.37313],[2175.5,9.15466],[2175.6,5.25],[2175.8,8.31127561]]]
["bitfinex","ETHUSD",1741132743083,[[2175.0,4.59768],[2174.8,4.598],[2174.6,5.40894],[2174.4,25.34774089],[2174.3,7.59901]],[[2175.2,0.91778043],[2175.3,5.37313],[2175.5,9.15466],[2175.6,5.25],[2175.8,3.71508561]]]
["bitfinex","ETHUSD",1741132743371,[[2174.9,4.59782],[2174.6,5.40894],[2174.4,25.34774089],[2174.3,7.59901],[2171.0,10.0]],[[2175.2,0.91778043],[2175.3,5.37313],[2175.5,9.15466],[2175.6,5.25],[2175.7,7.59622]]]
["bitfinex","ETHUSD",1741132743535,[[2174.9,4.59776],[2174.6,5.40894],[2174.4,25.34774089],[2174.3,7.59901],[2171.8,92.52]],[[2175.2,0.91778043],[2175.3,5.37313],[2175.5,9.15466],[2175.6,5.25],[2175.7,7.59622]]]
["bitfinex","ETHUSD",1741132743737,[[2175.0,4.59767],[2174.9,4.59776],[2174.6,5.40894],[2174.4,25.34774089],[2174.3,7.59901]],[[2175.2,0.91778043],[2175.3,5.37307],[2175.4,4.59692],[2175.5,4.558],[2175.6,5.25]]]
["bitfinex","ETHUSD",1741132743931,[[2174.9,4.59783],[2174.6,5.40894],[2174.4,25.34774089],[2174.3,7.59901],[1941.6,1275.43464887]],[[2175.2,0.91778043],[2175.3,5.37307],[2175.4,4.59692],[2175.5,4.558],[2175.6,5.25]]]
["bitfinex","ETHUSD",1741132744256,[[2174.8,4.59805],[2174.7,4.59833],[2174.6,0.8104],[2174.4,29.94658089],[2174.3,3.0]],[[2175.2,6.60392747],[2175.3,0.776],[2175.5,4.558],[2175.6,9.84648],[2176.0,5.09559]]]
["bitfinex","ETHUSD",1741132744574,[[2174.9,4.59777],[2174.6,0.8104],[2174.5,4.59872],[2174.4,25.34774089],[2174.3,3.0]],[[2175.2,2.00655747],[2175.3,5.37313],[2175.4,9.84703],[2175.5,4.558],[2176.0,4.59559]]]
["bitfinex","ETHUSD",1741132744773,[[2174.9,4.59777],[2174.8,4.59811],[2174.6,0.8104],[2174.5,4.59872],[2174.4,25.34774089]],[[2175.2,2.00655747],[2175.3,5.37313],[2175.4,9.84703],[2175.5,4.558],[2176.0,4.59559]]]
["bitfinex","ETHUSD",1741132744977,[[2174.8,4.59811],[2174.7,4.59832],[2174.6,0.8104],[2174.5,4.59872],[2174.4,25.34774089]],[[2175.2,6.60389747],[2175.3,5.37313],[2175.4,5.25],[2175.5,4.558],[2175.6,4.59652]]]
["bitfinex","ETHUSD",1741132745370,[[2174.6,5.40892],[2174.4,10.13674089],[2174.0,14.46377278],[2173.9,15.21],[1941.6,1275.43464887]],[[2175.2,2.00655747],[2175.3,5.37313],[2175.4,5.25],[2175.5,9.15481],[2175.7,7.59623]]]
["bitfinex","ETHUSD",1741132745576,[[2175.1,4.59728],[2175.0,4.59769],[2174.8,4.59812],[2174.6,5.40892],[2174.5,3.71508561]],[[2175.3,0.776],[2175.4,5.25],[2175.5,9.15481],[2175.7,7.59633],[2175.9,4.59593]]]
["bitfinex","ETHUSD",1741132745779,[[2174.8,4.59812],[2174.6,5.40892],[2174.5,3.71508561],[2173.7,0.53241838],[1945.0,0.514139]],[[2175.3,0.776],[2175.4,5.25],[2175.5,4.558],[2175.6,4.59649],[2175.7,3.0]]]
["bitfinex","ETHUSD",1741132745974,[[2175.1,4.59736],[2174.9,4.59776],[2174.8,4.59812],[2174.6,5.40892],[2174.5,3.71508561]],[[2175.3,0.776],[2175.4,5.25],[2175.5,9.15475],[2175.6,4.59649],[2175.7,3.0]]]
["bitfinex","ETHUSD",1741132746179,[[2174.9,4.59777],[2174.7,3.0],[2174.6,5.40892],[2174.2,8.31433561],[2173.9,15.80851506]],[[2175.3,5.37314],[2175.4,5.25],[2175.5,4.558],[2175.7,7.59627],[2176.8,4.59403]]]
["bitfinex","ETHUSD",1741132746354,[[2175.0,4.5976],[2174.9,4.59777],[2174.7,3.0],[2174.6,5.40892],[2174.3,4.59903]],[[2175.3,0.776],[2175.4,9.84691],[2175.5,9.15465],[2175.7,7.59627],[2176.8,4.59403]]]
["bitfinex","ETHUSD",1741132746676,[[2175.0,4.5976],[2174.7,3.0],[2174.6,5.40892],[2174.3,4.59903],[2172.0,48.0]],[[2175.3,0.776],[2175.4,9.84691],[2175.5,4.558],[2175.7,7.59627],[2176.8,4.59403]]]
["bitfinex","ETHUSD",1741132746886,[[2175.0,4.59768],[2174.9,4.59784],[2174.7,3.0],[2174.6,5.40892],[2174.3,4.59903]],[[2175.3,2.753756],[2175.4,9.84691],[2175.5,4.558],[2175.6,4.59662],[2175.7,7.59627]]]
["bitfinex","ETHUSD",1741132747084,[[2175.0,4.59768],[2174.9,4.59784],[2174.7,3.0],[2174.6,5.40892],[2174.3,4.59903]],[[2175.3,2.753756],[2175.4,9.84691],[2175.5,9.15464],[2175.7,7.59627],[2455.6,0.02339069]]]
["bitfinex","ETHUSD",1741132747286,[[2175.0,9.19524],[2174.7,3.0],[2174.6,10.00728],[1945.0,0.514139],[1943.5,0.18419421]],[[2175.3,2.753756],[2175.4,9.84691],[2175.5,9.15464],[2175.7,7.59627],[2176.3,4.59496]]]
["bitfinex","ETHUSD",1741132747459,[[2175.1,4.59734],[2174.7,7.59815],[2174.6,5.40876],[2171.9,83.0],[2171.2,10.0]],[[2175.3,0.776],[2175.4,5.25],[2175.5,9.15469],[2175.6,4.59644],[2175.7,3.0]]]
["bitfinex","ETHUSD",1741132747951,[[2175.2,4.59727],[2175.1,4.59734],[2175.0,0.7567],[2174.7,3.0],[2174.6,4.59836]],[[2175.4,5.25],[2175.5,6.24320033],[2175.6,4.59655],[2175.7,7.59622],[2176.0,4.59566]]]
["bitfinex","ETHUSD",1741132748289,[[2175.1,4.59734],[2175.0,4.59769],[2174.8,0.7567],[2174.7,7.59819],[2174.6,4.59836]],[[2175.4,5.25],[2175.5,10.83986033],[2175.6,4.59655],[2175.7,3.0],[2175.9,8.31093561]]]
["bitfinex","ETHUSD",1741132748980,[[2175.0,4.59769],[2174.8,5.35463],[2174.7,3.0],[2174.6,4.59836],[2174.3,4.59897]],[[2175.4,11.91558103],[2175.5,6.24320033],[2175.7,3.0],[2175.8,4.59612],[2175.9,3.71508561]]]
["bitfinex","ETHUSD",1741132749159,[[2175.0,4.59769],[2174.8,5.35468],[2174.7,3.0],[2174.6,4.59836],[2174.3,4.59897]],[[2175.4,11.91558103],[2175.5,10.83985033],[2175.7,3.0],[2175.8,4.59619],[2175.9,3.71508561]]]
["bitfinex","ETHUSD",1741132749361,[[2175.0,4.59769],[2174.8,5.35468],[2174.7,3.0],[2174.6,4.59836],[2174.3,4.59897]],[[2175.4,11.91558103],[2175.5,10.83985033],[2175.7,7.59623],[2175.9,3.71508561],[2454.4,0.01716129]]]
["bitfinex","ETHUSD",1741132749661,[[2175.0,4.59769],[2174.8,5.35468],[2174.7,3.0],[2174.6,4.59836],[2174.3,4.59897]],[[2175.4,11.91558103],[2175.5,10.83985033],[2175.7,7.59623],[2175.9,3.71508561],[2179.7,0.01896084]]]
["bitfinex","ETHUSD",1741132749980,[[2175.0,9.19529],[2174.8,0.7567],[2174.7,3.0],[2174.6,4.59836],[2174.3,4.59897]],[[2175.4,11.91558103],[2175.5,10.83985033],[2175.7,7.59623],[2175.9,3.71508561],[2179.7,0.01896084]]]
["bitfinex","ETHUSD",1741132750154,[[2175.0,4.5976],[2174.8,0.7567],[2174.7,3.0],[2174.6,4.59836],[1945.0,0.514139]],[[2175.4,11.91558103],[2175.5,10.83985033],[2175.7,3.0],[2175.9,3.71508561],[2176.5,16.592697]]]
["bitfinex","ETHUSD",1741132750350,[[2175.1,4.59747],[2175.0,4.5976],[2174.8,0.7567],[2174.7,7.59828],[2174.6,4.59836]],[[2175.4,7.31864103],[2175.5,10.83990033],[2175.6,4.59643],[2175.7,3.0],[2175.8,4.59601]]]
["bitfinex","ETHUSD",1741132751283,[[2174.8,0.7567],[2174.7,3.0],[2174.6,4.59836],[2174.4,14.73563089],[2174.0,15.21614278]],[[2175.4,5.25],[2175.5,6.24320033],[2175.6,4.59652],[2175.7,7.59624],[2454.0,0.002]]]
["bitfinex","ETHUSD",1741132751471,[[2175.3,4.59706],[2174.9,4.59791],[2174.8,0.7567],[2174.7,3.0],[2174.6,4.59836]],[[2175.4,5.25],[2175.5,6.24320033],[2175.6,4.59652],[2175.7,7.59624],[2176.2,0.34271749]]]
["bitfinex","ETHUSD",1741132751871,[[2175.4,4.59685],[2175.3,4.59706],[2175.0,4.59768],[2174.8,0.7567],[2174.7,12.83817]],[[2175.5,0.7865],[2175.7,7.59626],[2175.8,5.25],[2176.1,4.59539],[2176.2,4.0578031]]]
["bitfinex","ETHUSD",1741132752084,[[2175.3,4.59702],[2175.0,4.59768],[2174.8,0.7567],[2174.7,12.83817],[1945.1,13.99104683]],[[2175.5,0.7865],[2175.7,7.59626],[2175.8,9.807],[2175.9,4.596],[2176.0,4.59559]]]
["bitfinex","ETHUSD",1741132752384,[[2175.3,4.59702],[2175.0,4.59768],[2174.8,0.7567],[2174.7,12.83817]],[[2175.5,0.7865],[2175.7,7.59626],[2175.8,9.807],[2176.0,4.59559]]]
["bitfinex","ETHUSD",1741132752385,[[2175.3,4.59702],[2175.2,4.59727],[2175.0,4.59768],[2174.8,0.7567],[2174.7,12.83817]],[[2175.5,0.7865],[2175.7,4.59626],[2175.8,14.40302],[2176.0,7.59559],[2176.3,5.09496]]]
["bitfinex","ETHUSD",1741132752548,[[2175.3,4.59695],[2175.0,4.59768],[2174.8,0.7567],[2174.7,12.83817],[2172.2,60.99416809]],[[2175.5,0.7865],[2175.6,0.94244311],[2175.7,4.59626],[2175.8,14.40302],[2176.0,3.0]]]
["bitfinex","ETHUSD",1741132753004,[[2175.4,4.59685],[2175.2,4.59725],[2175.0,4.59768],[2174.8,0.7567],[2174.7,12.83817]],[[2175.6,0.94244311],[2175.7,5.37966],[2175.8,14.40302],[2176.0,3.0],[2456.0,0.002]]]
["bitfinex","ETHUSD",1741132753346,[[2175.4,4.59685],[2175.2,4.59725],[2175.0,4.59768],[2174.8,0.7567],[2174.7,12.83817]],[[2175.6,0.94244311],[2175.7,5.37966],[2175.8,14.40302],[2176.0,3.0],[2180.5,30.0]]]
["bitfinex","ETHUSD",1741132753574,[[2175.3,4.59698],[2175.2,4.59725],[2175.0,4.59768],[2174.8,0.7567],[2174.7,12.83817]],[[2175.6,0.94244311],[2175.7,5.37966],[2175.8,14.40302],[2176.0,3.0],[2180.5,30.0]]]
["bitfinex","ETHUSD",1741132753778,[[2175.4,4.5968],[2175.3,4.59698],[2175.2,0.8213],[2175.0,4.59768],[2174.7,12.83817]],[[2175.6,0.94244311],[2175.7,0.7834],[2175.8,14.40302],[2175.9,4.59581],[2176.0,3.0]]]
["bitfinex","ETHUSD",1741132753977,[[2175.3,4.59698],[2175.2,0.8213],[2175.1,4.59731],[2175.0,4.59768],[2174.7,12.83817]],[[2175.6,0.94244311],[2175.7,5.3797],[2175.8,14.40302],[2176.0,3.0],[2456.0,0.002]]]
["bitfinex","ETHUSD",1741132754189,[[2175.3,4.59698],[2175.2,0.8213],[2175.0,4.59768],[2174.7,12.83817],[2174.0,4.59969]],[[2175.6,0.94244311],[2175.7,5.3797],[2175.8,14.40302],[2176.0,3.0],[2176.6,1.61747214]]]
["bitfinex","ETHUSD",1741132754403,[[2175.3,4.59696],[2175.2,5.41856],[2175.0,4.59768],[2174.7,12.83817],[2174.0,4.59969]],[[2175.6,0.94244311],[2175.7,5.3797],[2175.8,14.40302],[2176.0,3.0],[2176.6,1.61747214]]]
["bitfinex","ETHUSD",1741132754775,[[2175.3,4.59696],[2175.2,5.41856],[2175.0,4.59768],[2174.7,12.83817],[2174.5,9.2311959]],[[2175.6,0.94244311],[2175.7,5.3797],[2175.8,14.40302],[2176.0,3.0],[2176.6,1.61747214]]]
["bitfinex","ETHUSD",1741132755600,[[2175.3,4.59696],[2175.2,5.41856],[2175.0,4.59768],[2174.7,12.83817],[2174.5,9.2311959]],[[2175.6,0.94244311],[2175.7,5.3797],[2175.8,9.807],[2176.0,3.0],[2176.6,1.61747214]]]
["bitfinex","ETHUSD",1741132755904,[[2175.3,4.59694],[2175.2,5.41857],[2175.0,4.59768],[2174.7,12.83817],[2174.5,9.2311959]],[[2175.6,0.94244311],[2175.7,5.3797],[2175.8,9.807],[2175.9,4.59598],[2176.0,3.0]]]
["bitfinex","ETHUSD",1741132756064,[[2175.3,4.5969],[2175.2,0.8213],[2175.0,4.59768],[2174.8,3.71508561],[2174.7,12.83817]],[[2175.6,0.94244311],[2175.7,0.7834],[2175.8,14.40307],[2175.9,4.59598],[2176.0,3.0]]]
["bitfinex","ETHUSD",1741132756258,[[2175.3,4.5969],[2175.2,0.8213],[2175.0,4.59762],[2174.8,3.71508561],[2174.7,9.83817]],[[2175.6,0.94244311],[2175.7,0.7834],[2175.8,14.40307],[2176.0,3.0],[2176.1,4.5954]]]
["bitfinex","ETHUSD",1741132756458,[[2175.3,4.5969],[2175.2,0.8213],[2175.0,4.59762],[2174.8,3.71508561],[2174.7,12.83817]],[[2175.6,0.94244311],[2175.7,5.37969],[2175.8,14.40307],[2176.0,3.0],[2176.1,4.5954]]]
["bitfinex","ETHUSD",1741132756692,[[2175.4,4.59676],[2175.3,4.5969],[2175.2,0.8213],[2175.0,4.59762],[2174.9,0.43116996]],[[2175.7,0.7834],[2175.8,14.40306],[2175.9,4.59592],[2176.0,3.0],[2176.1,4.5954]]]
["bitfinex","ETHUSD",1741132756894,[[2175.6,4.59643],[2175.2,0.8213],[2175.1,3.0],[2175.0,8.31270561],[2174.9,4.98816996]],[[2175.8,9.807],[2176.0,4.59566]]]
["bitfinex","ETHUSD",1741132756895,[[2175.6,4.59643],[2175.2,0.8213],[2175.1,3.0],[2175.0,8.31270561],[2174.9,4.98816996]],[[2175.8,9.807],[2176.0,4.59566],[2176.2,4.59518],[2176.3,0.34086823],[2176.9,4.59377]]]
["bitfinex","ETHUSD",1741132757095,[[2175.7,4.59622],[2175.6,4.59627],[2175.4,4.59684],[2175.2,0.8213],[2175.1,3.0]],[[2175.9,0.8111],[2176.0,0.90658529],[2176.1,5.25],[2176.3,0.34086823],[2176.5,18.92508561]]]
["bitfinex","ETHUSD",1741132757272,[[2175.8,4.59601],[2175.6,5.36568],[2175.5,4.59662],[2175.2,3.71508561],[2175.1,3.0]],[[2176.0,0.90658529],[2176.1,10.6181],[2176.5,23.51975561],[2177.1,8.30843561],[2177.6,1.382544]]]
["bitfinex","ETHUSD",1741132757479,[[2175.8,4.59591],[2175.6,0.7694],[2175.5,4.59662],[2175.2,8.31232561],[2175.1,3.0]],[[2176.0,0.90658529],[2176.1,10.6181],[2176.3,4.59503],[2176.5,18.92508561],[2176.9,4.82813994]]]
["bitfinex","ETHUSD",1741132757669,[[2175.7,4.59603],[2175.6,0.7694],[2175.5,4.59662],[2175.2,8.31232561],[2175.1,3.0]],[[2176.0,0.90658529],[2176.1,10.6181],[2176.2,4.59522],[2176.5,18.92508561],[2176.6,4.59435]]]
["bitfinex","ETHUSD",1741132758036,[[2175.4,4.59675],[2175.1,3.7763],[2175.0,5.24],[2174.8,4.59804],[2174.5,10.83369207]],[[2175.8,4.59606],[2175.9,0.7654],[2176.0,2.51857582],[2176.1,13.52208561],[2176.2,4.59517]]]
["bitfinex","ETHUSD",1741132758301,[[2175.3,4.59696],[2175.2,4.59713],[2175.1,3.7763],[2175.0,5.24],[2174.9,9.49971535]],[[2175.7,4.59626],[2175.9,0.7654],[2176.0,2.51857582],[2176.1,18.11753561],[2176.2,4.59517]]]
["bitfinex","ETHUSD",1741132758510,[[2175.3,4.59696],[2175.2,4.59713],[2175.1,0.7763],[2175.0,5.24],[2174.9,9.49871535]],[[2175.6,0.7654],[2175.7,4.59626],[2175.8,4.59601],[2176.0,7.11418582],[2176.1,13.52208561]]]
["bitfinex","ETHUSD",1741132758675,[[2175.4,4.59681],[2175.3,4.59696],[2175.1,0.7763],[2175.0,9.83767],[2174.9,4.556]],[[2175.6,0.7654],[2175.7,4.59626],[2175.9,4.59581],[2176.0,2.51857582],[2176.1,13.52208561]]]
["bitfinex","ETHUSD",1741132758879,[[2175.4,4.59681],[2175.3,4.59696],[2175.1,0.7763],[2175.0,9.83767],[2174.9,4.556]],[[2175.6,0.7654],[2175.8,4.59604],[2175.9,4.59581],[2176.0,2.51857582],[2176.1,18.11748561]]]
["bitfinex","ETHUSD",1741132759192,[[2175.4,4.59669],[2175.3,4.59705],[2175.1,5.37376],[2175.0,5.24],[2174.9,4.556]],[[2175.6,0.7654],[2175.8,4.59604],[2175.9,4.59581],[2176.0,2.51857582],[2176.1,9.807]]]
["bitfinex","ETHUSD",1741132759970,[[2175.4,4.59669],[2175.1,5.37376],[2175.0,5.59400381],[2174.9,4.556],[2171.3,4.76820428]],[[2175.6,0.7654],[2175.8,4.59604],[2175.9,4.59581],[2176.0,2.51857582],[2176.1,9.807]]]
["bitfinex","ETHUSD",1741132760193,[[2175.4,4.59669],[2175.1,5.37376],[2175.0,5.59400381],[2174.9,4.556],[2171.3,4.76820428]],[[2175.6,0.7654],[2175.9,4.59581],[2176.0,2.51857582],[2176.1,9.807],[2179.8,0.01896084]]]
["bitfinex","ETHUSD",1741132760406,[[2175.5,4.59664],[2175.4,4.59669],[2175.1,5.37376],[2175.0,5.59400381],[2174.9,4.556]],[[2175.6,0.7654],[2175.8,4.59601],[2175.9,4.59581],[2176.0,2.51857582],[2176.1,9.807]]]
["bitfinex","ETHUSD",1741132760812,[[2175.5,4.59664],[2175.4,4.59669],[2175.1,5.37376],[2175.0,5.59400381],[2174.9,4.556]],[[2175.6,0.7654],[2175.9,4.59581],[2176.0,7.11417582],[2176.1,9.807],[2454.0,0.002]]]
["bitfinex","ETHUSD",1741132761011,[[2175.5,4.59664],[2175.4,4.59669],[2175.1,5.37376],[2175.0,5.59400381],[2174.9,4.556]],[[2175.6,0.7654],[2175.9,4.59581],[2176.0,2.51857582],[2176.1,9.807],[2454.0,0.002]]]
["bitfinex","ETHUSD",1741132761319,[[2175.5,4.59664],[2175.4,4.59669],[2175.1,5.37376],[2175.0,5.59400381],[2174.9,4.556]],[[2175.8,0.8238],[2175.9,4.59581],[2176.0,2.51857582],[2176.1,14.40255],[2454.0,0.002]]]
["bitfinex","ETHUSD",1741132761472,[[2175.5,4.59664],[2175.4,4.59669],[2175.1,5.37376],[2175.0,5.59400381],[2174.9,4.556]],[[2175.8,0.8238],[2175.9,4.59581],[2176.0,2.51857582],[2176.1,14.40255],[2180.3,2.11501716]]]
["bitfinex","ETHUSD",1741132761801,[[2175.5,4.59664],[2175.4,4.59669],[2175.1,5.37376],[2175.0,5.59400381],[2174.9,4.556]],[[2175.8,0.8238],[2175.9,4.59581],[2176.0,7.11417582],[2176.1,9.807],[2180.3,2.11501716]]]
["bitfinex","ETHUSD",1741132762010,[[2175.5,4.59664],[2175.4,4.59669],[2175.1,5.37376],[2175.0,5.59400381],[2174.9,4.556]],[[2175.8,0.8238],[2175.9,4.59581],[2176.0,2.51857582],[2176.1,9.807],[2180.3,2.11501716]]]
["bitfinex","ETHUSD",1741132762208,[[2175.5,4.59664],[2175.4,4.59669],[2175.1,5.37376],[2175.0,5.59400381],[2174.9,4.556]],[[2175.8,1.61761858],[2175.9,4.59581],[2176.0,2.51857582],[2176.1,9.807],[2180.3,2.11501716]]]
["bitfinex","ETHUSD",1741132762371,[[2175.4,4.59669],[2175.1,5.37376],[2175.0,0.35400381],[2174.9,4.556],[2174.5,0.91607978]],[[2175.8,6.86761858],[2175.9,4.59581],[2176.0,2.51857582],[2176.1,4.557],[2180.3,2.11501716]]]
["bitfinex","ETHUSD",1741132762571,[[2175.4,4.59669],[2175.3,4.59705],[2175.1,5.37376],[2175.0,0.35400381],[2174.9,4.556]],[[2175.8,6.86761858],[2175.9,4.59581],[2176.0,2.51857582],[2176.1,4.557],[2180.3,2.11501716]]]
["bitfinex","ETHUSD",1741132762903,[[2175.5,4.59653],[2175.4,4.59669],[2175.1,5.37376],[2175.0,0.35400381],[2174.9,4.556]],[[2175.8,6.86761858],[2175.9,4.59581],[2176.0,2.51857582],[2176.1,4.557],[2180.3,2.11501716]]]
["bitfinex","ETHUSD",1741132763201,[[2175.5,4.59653],[2175.4,4.59669],[2175.1,5.37376],[2175.0,0.35400381],[2174.9,4.556]],[[2175.8,6.86761858],[2175.9,9.1918],[2176.0,2.51857582],[2176.1,4.557],[2180.3,2.11501716]]]
["bitfinex","ETHUSD",1741132763381,[[2175.4,4.59678],[2175.1,5.37376],[2175.0,0.35400381],[2174.9,4.556],[1941.6,1275.43464887]],[[2175.8,11.46365858],[2175.9,4.59581],[2176.0,2.51857582],[2176.1,4.557],[2180.3,2.11501716]]]
["bitfinex","ETHUSD",1741132763581,[[2175.4,4.59671],[2175.3,4.59706],[2175.1,5.37376],[2175.0,0.35400381],[2174.9,4.556]],[[2175.8,11.46365858],[2175.9,4.59581],[2176.0,2.51857582],[2176.1,4.557],[2176.3,3.71508561]]]
["bitfinex","ETHUSD",1741132763778,[[2175.4,9.19341],[2175.1,5.37376],[2175.0,0.35400381],[2174.9,4.556],[2169.5,0.13875565]],[[2175.8,11.46365858],[2175.9,4.59581],[2176.0,2.51857582],[2176.1,4.557],[2176.3,3.71508561]]]
["bitfinex","ETHUSD",1741132764708,[[2175.4,9.19341],[2175.1,5.37376],[2175.0,0.35400381],[2174.9,4.556],[2172.4,54.8032424]],[[2175.7,1.60594686],[2175.8,11.46365858],[2175.9,4.59581],[2176.0,2.51857582],[2176.1,4.557]]]
["bitfinex","ETHUSD",1741132764907,[[2175.5,4.59662],[2175.4,4.5967],[2175.1,5.37376],[2175.0,0.35400381],[2174.9,4.556]],[[2175.7,1.60594686],[2175.8,11.46365858],[2175.9,4.59581],[2176.0,2.51857582],[2176.1,4.557]]]
["bitfinex","ETHUSD",1741132765605,[[2175.4,4.5967],[2175.3,4.59705],[2175.1,5.37376],[2175.0,0.35400381],[2174.9,4.556]],[[2175.7,1.60594686],[2175.8,11.46365858],[2175.9,4.59581],[2176.0,2.51857582],[2176.1,4.557]]]
["bitfinex","ETHUSD",1741132765805,[[2175.4,4.5967],[2175.3,4.59705],[2175.1,0.7763],[2175.0,4.95167381],[2174.9,4.556]],[[2175.7,1.60594686],[2175.8,11.46365858],[2175.9,4.59581],[2176.0,2.51857582],[2176.1,4.557]]]
["bitfinex","ETHUSD",1741132766015,[[2175.4,4.5967],[2175.3,4.59706],[2175.1,0.7763],[2175.0,4.95167381],[2174.9,4.556]],[[2175.7,1.60594686],[2175.8,11.46365858],[2175.9,4.59581],[2176.0,2.51857582],[2176.1,9.15241]]]
["bitfinex","ETHUSD",1741132766217,[[2175.4,4.5967],[2175.3,4.59706],[2175.1,0.7763],[2175.0,4.95167381],[2174.9,4.556]],[[2175.7,1.60594686],[2175.8,11.46365858],[2175.9,4.59581],[2176.0,2.51857582],[2176.1,4.557]]]
["bitfinex","ETHUSD",1741132767711,[[2175.4,4.59669],[2175.3,4.59705],[2175.1,5.37377],[2175.0,0.35400381],[2174.9,4.556]],[[2175.7,1.60594686],[2175.8,11.46365858],[2175.9,4.59581],[2176.0,2.51857582],[2176.1,4.557]]]
["bitfinex","ETHUSD",1741132768807,[[2175.4,4.59669],[2175.1,5.37377],[2175.0,0.35400381],[2174.9,4.556],[1945.0,0.514139]],[[2175.7,1.60594686],[2175.8,6.86761858],[2175.9,4.59581],[2176.0,2.51857582],[2176.1,4.557]]]
["bitfinex","ETHUSD",1741132769014,[[2175.5,4.59647],[2175.2,4.59726],[2175.1,5.37377],[2175.0,0.35400381],[2174.9,4.556]],[[2175.7,1.60594686],[2175.8,6.86761858],[2175.9,4.59581],[2176.0,2.51857582],[2176.1,9.15253]]]
["bitfinex","ETHUSD",1741132769219,[[2175.5,4.59647],[2175.4,4.59684],[2175.2,4.59726],[2175.1,0.7763],[2175.0,0.35400381]],[[2175.8,6.86761858],[2175.9,4.59581],[2176.0,2.51857582],[2176.1,9.15253],[2176.3,8.31008561]]]
["bitfinex","ETHUSD",1741132769402,[[2175.5,4.59647],[2175.4,4.59684],[2175.2,4.59726],[2175.1,0.7763],[2175.0,0.35400381]],[[2175.8,6.86761858],[2175.9,4.59581],[2176.0,7.11416582],[2176.1,4.557],[2176.3,8.31008561]]]
["bitfinex","ETHUSD",1741132769723,[[2175.6,4.59633],[2175.1,0.7763],[2175.0,0.35400381],[2174.8,11.31302561],[2174.5,29.93607978]],[[2175.8,6.86761858],[2176.0,7.11416582],[2176.1,4.557],[2176.3,8.31008561]]]
["bitfinex","ETHUSD",1741132769724,[[2175.6,4.59633],[2175.1,0.7763],[2175.0,0.35400381],[2174.8,11.31302561],[2174.5,29.93607978]],[[2175.8,6.0738],[2176.0,2.51857582],[2176.1,4.557],[2176.3,3.71508561],[2176.5,3.34895698]]]
["bitfinex","ETHUSD",1741132770018,[[2175.6,4.59635],[2175.5,4.59662],[2175.2,4.59711],[2175.1,0.7763],[2175.0,4.95165381]],[[2175.8,6.0738],[2176.0,7.11429582],[2176.1,9.15253],[2176.3,3.71508561],[2176.4,4.59477]]]
["bitfinex","ETHUSD",1741132770315,[[2175.7,4.59622],[2175.6,4.59635],[2175.3,4.59706],[2175.1,0.7763],[2175.0,4.95165381]],[[2175.8,6.0738],[2176.0,7.11429582],[2176.1,9.15253],[2176.3,3.71508561],[2176.4,4.59477]]]
["bitfinex","ETHUSD",1741132770518,[[2175.7,4.59622],[2175.6,4.59635],[2175.5,0.8273],[2175.4,4.59684],[2175.0,4.95165381]],[[2175.8,5.25],[2176.0,3.34817582],[2176.1,9.15253],[2176.3,3.71508561]]]
["bitfinex","ETHUSD",1741132770519,[[2175.7,4.59622],[2175.6,4.59635],[2175.5,0.8273],[2175.4,4.59684],[2175.0,4.95165381]],[[2175.8,5.25],[2176.0,3.34817582],[2176.1,9.15245],[2176.2,4.59518],[2176.3,3.71508561]]]
["bitfinex","ETHUSD",1741132770821,[[2175.2,4.59711],[2175.1,0.769],[2175.0,4.95165381],[2174.7,9.83813],[1940.0,3.14393939]],[[2175.8,5.25],[2176.0,7.94396582],[2176.1,4.557],[2176.3,8.31006561],[2176.6,0.5]]]
["bitfinex","ETHUSD",1741132771121,[[2175.1,0.769],[2175.0,4.95165381],[2174.7,5.24],[2174.5,25.08407978],[2174.4,8.9058265]],[[2175.8,5.25],[2176.0,3.34817582],[2176.1,4.557],[2176.2,4.59518],[2176.3,3.71508561]]]
["bitfinex","ETHUSD",1741132771316,[[2175.5,4.59656],[2175.2,4.59716],[2175.1,0.769],[2175.0,4.95165381],[2174.6,4.59853]],[[2175.9,9.84584],[2176.0,7.94377582],[2176.1,4.557],[2176.2,4.59518],[2176.3,3.71508561]]]
["bitfinex","ETHUSD",1741132771522,[[2175.5,4.59656],[2175.4,4.59684],[2175.2,4.59716],[2175.1,0.769],[2175.0,4.95165381]],[[2175.9,9.84584],[2176.0,7.94377582],[2176.1,4.557],[2176.2,4.59518],[2176.3,3.71508561]]]
["bitfinex","ETHUSD",1741132771820,[[2175.5,4.59656],[2175.4,4.59684],[2175.1,5.36645],[2175.0,4.95165381],[1945.0,0.514139]],[[2175.9,14.4418],[2176.0,3.34817582],[2176.1,4.557],[2176.2,4.59518],[2176.3,3.71508561]]]
["bitfinex","ETHUSD",1741132772024,[[2175.5,4.59656],[2175.4,4.59684],[2175.1,5.36645],[2175.0,4.95165381],[1945.0,0.514139]],[[2175.9,9.84584],[2176.0,7.94377582],[2176.1,4.557],[2176.2,4.59518],[2176.3,3.71508561]]]
["bitfinex","ETHUSD",1741132772329,[[2175.5,4.59656],[2175.4,4.59684],[2175.1,5.36645],[2175.0,0.35400381],[2174.8,11.31312561]],[[2175.9,14.44184],[2176.0,3.34817582],[2176.1,4.557],[2176.2,4.59518],[2176.3,3.71508561]]]
["bitfinex","ETHUSD",1741132772514,[[2175.5,4.59656],[2175.4,4.59684],[2175.1,5.36645],[2175.0,0.35400381],[2174.8,11.31312561]],[[2175.8,1.77900158],[2175.9,14.44184],[2176.0,3.34817582],[2176.1,4.557],[2176.2,4.59518]]]
["bitfinex","ETHUSD",1741132772914,[[2175.1,0.769],[2175.0,7.95168381],[2174.8,3.71508561],[2174.4,0.33874089],[2174.3,1.05483684]],[[2175.7,5.41998],[2175.8,6.37509158],[2175.9,5.25],[2176.0,2.51857582],[2176.1,4.557]]]
["bitfinex","ETHUSD",1741132773228,[[2175.3,4.59686],[2175.1,0.769],[2175.0,7.95168381],[2174.8,3.71508561],[2174.7,4.59819]],[[2175.7,5.41998],[2175.8,6.37509158],[2175.9,5.25],[2176.0,2.51857582],[2176.1,9.1524]]]
["bitfinex","ETHUSD",1741132773395,[[2175.3,4.59686],[2175.1,0.769],[2175.0,7.95168381],[2174.8,3.71508561],[2174.7,4.59819]],[[2175.7,5.41998],[2175.8,1.77900158],[2175.9,5.25],[2176.0,2.51857582],[2176.1,9.1524]]]
["bitfinex","ETHUSD",1741132773600,[[2175.4,4.59668],[2175.2,4.59709],[2175.1,5.36646],[2175.0,3.35400381],[2174.8,3.71508561]],[[2175.7,0.8236],[2175.8,6.37506158],[2175.9,9.84581],[2176.0,2.51857582],[2176.1,4.557]]]
["bitfinex","ETHUSD",1741132774221,[[2175.4,4.59668],[2175.2,4.59717],[2175.1,0.769],[2175.0,7.95168381],[2174.8,4.59798]],[[2175.7,0.8236],[2175.8,6.37506158],[2175.9,9.84581],[2176.0,2.51857582],[2176.1,4.557]]]
["bitfinex","ETHUSD",1741132774427,[[2175.4,4.59668],[2175.2,4.59717],[2175.1,0.769],[2175.0,7.95168381],[2174.8,4.59798]],[[2175.7,2.52804716],[2175.8,4.59606],[2175.9,9.84581],[2176.0,2.51857582],[2176.1,9.15239]]]
["bitfinex","ETHUSD",1741132774927,[[2175.4,4.59668],[2175.1,0.769],[2175.0,7.95168381],[2174.8,4.59798],[1945.0,0.514139]],[[2175.7,2.52804716],[2175.8,4.59606],[2175.9,9.84581],[2176.0,2.51857582],[2176.1,9.15239]]]
["bitfinex","ETHUSD",1741132775133,[[2175.4,9.19343],[2175.1,0.769],[2175.0,7.95168381],[2174.8,4.59798],[1945.0,0.514139]],[[2175.7,2.52804716],[2175.8,4.59606],[2175.9,9.84581],[2176.0,2.51857582],[2176.1,9.15239]]]
["bitfinex","ETHUSD",1741132775426,[[2175.5,4.59656],[2175.4,4.59668],[2175.1,5.36648],[2175.0,3.35400381],[2174.8,4.59798]],[[2175.7,0.8236],[2175.9,9.84581],[2176.0,7.11415582],[2176.1,4.557],[2176.3,8.31020561]]]
["bitfinex","ETHUSD",1741132776425,[[2175.6,4.59643],[2175.4,4.59684],[2175.2,4.59724],[2175.1,0.769],[2175.0,3.35400381]],[[2175.7,0.8236],[2175.9,9.84581],[2176.0,7.11415582],[2176.1,4.557],[2176.3,8.31020561]]]
["bitfinex","ETHUSD",1741132776634,[[2175.5,4.59658],[2175.4,4.59684],[2175.2,4.59724],[2175.1,0.769],[2175.0,3.35400381]],[[2175.7,0.8236],[2175.9,9.84581],[2176.0,7.11415582],[2176.1,4.557],[2176.3,8.31020561]]]
["bitfinex","ETHUSD",1741132778332,[[2175.5,4.59651],[2175.2,4.59724],[2175.1,0.769],[2175.0,3.35400381],[1941.6,1275.43464887]],[[2175.7,0.8236],[2175.9,9.84581],[2176.0,7.11415582],[2176.1,4.557],[2176.3,8.31020561]]]
["bitfinex","ETHUSD",1741132778530,[[2175.5,4.59651],[2175.4,4.59683],[2175.2,4.59724],[2175.1,0.769],[2175.0,3.35400381]],[[2175.7,0.8236],[2175.9,9.84581],[2176.0,7.11415582],[2176.1,4.557],[2176.3,8.31020561]]]
["bitfinex","ETHUSD",1741132778715,[[2175.5,4.59651],[2175.4,4.59683],[2175.2,4.59724],[2175.1,0.769],[2175.0,3.35400381]],[[2175.7,0.8236],[2175.9,14.44174],[2176.0,2.51857582],[2176.1,4.557],[2176.3,8.31020561]]]
["bitfinex","ETHUSD",1741132779020,[[2175.5,4.59651],[2175.4,4.59683],[2175.2,4.59724],[2175.1,0.769],[2175.0,3.35400381]],[[2175.7,0.8236],[2175.9,9.84581],[2176.0,7.11416582],[2176.1,4.557],[2176.3,8.31020561]]]
["bitfinex","ETHUSD",1741132779430,[[2175.5,4.59651],[2175.4,4.59683],[2175.1,5.36646],[2175.0,3.35400381],[2150.8,2.72971284]],[[2175.7,0.8236],[2175.9,14.44176],[2176.0,2.51857582],[2176.1,4.557],[2176.2,4.59519]]]
["bitfinex","ETHUSD",1741132779590,[[2175.5,4.59645],[2175.1,0.769],[2175.0,3.35400381],[2150.8,2.72971284],[1941.6,1275.43464887]],[[2175.7,0.8236],[2175.9,9.84581],[2176.0,2.51857582],[2176.1,4.557],[2179.7,0.01772452]]]
["bitfinex","ETHUSD",1741132779932,[[2175.4,4.59685],[2175.1,5.36645],[2175.0,3.35400381],[2174.9,4.556],[2172.4,89.083]],[[2175.7,0.8236],[2175.9,9.84585],[2176.0,2.51857582],[2176.1,4.557],[2176.2,4.5952]]]
["bitfinex","ETHUSD",1741132780232,[[2175.4,9.19348],[2175.1,5.36645],[2175.0,3.35400381],[2174.9,4.556],[2174.8,4.59798]],[[2175.7,0.8236],[2175.8,4.59613],[2175.9,9.84585],[2176.0,2.51857582],[2176.1,4.557]]]
["bitfinex","ETHUSD",1741132780560,[[2175.5,4.59661],[2175.4,4.59674],[2175.1,5.36645],[2175.0,3.35400381],[2174.9,4.556]],[[2175.7,0.8236],[2175.8,4.59613],[2175.9,9.84585],[2176.0,2.51857582],[2176.1,4.557]]]
["bitfinex","ETHUSD",1741132780694,[[2175.5,4.59661],[2175.4,4.59674],[2175.1,5.36645],[2175.0,3.35400381],[2174.9,4.556]],[[2175.7,0.8236],[2175.8,4.59613],[2175.9,5.25],[2176.0,7.11428582],[2176.1,4.557]]]
["bitfinex","ETHUSD",1741132781030,[[2175.5,4.59661],[2175.4,4.59674],[2175.1,5.36645],[2175.0,3.35400381],[2174.9,4.556]],[[2175.7,0.8236],[2175.9,9.84587],[2176.0,7.11428582],[2176.1,4.557],[2177.5,0.48038872]]]
["bitfinex","ETHUSD",1741132781531,[[2175.6,4.59624],[2175.3,4.59705],[2175.2,0.8255],[2175.1,4.59745],[2175.0,3.35400381]],[[2175.9,5.25],[2176.0,7.86798582],[2176.1,4.557],[2176.4,4.59488],[2176.5,3.34895698]]]
["bitfinex","ETHUSD",1741132781696,[[2175.7,4.59621],[2175.6,4.59624],[2175.3,4.59705],[2175.2,0.8255],[2175.1,4.59745]],[[2175.9,5.25],[2176.0,7.86798582],[2176.1,4.557],[2176.2,4.59518],[2176.4,4.59488]]]
["bitfinex","ETHUSD",1741132782130,[[2175.8,4.59601],[2175.7,4.59621],[2175.5,0.8255],[2175.1,4.59745],[2175.0,7.06908942]],[[2175.9,5.25],[2176.0,1.66028529],[2176.1,4.557],[2176.2,4.59518],[2176.8,0.5]]]
["bitfinex","ETHUSD",1741132782299,[[2175.8,4.59601],[2175.7,4.59621],[2175.5,0.8255],[2175.1,4.59745],[2175.0,7.06908942]],[[2175.9,5.25],[2176.0,1.66028529],[2176.2,4.59518],[2176.3,4.554],[2176.5,0.34895698]]]
["bitfinex","ETHUSD",1741132782493,[[2175.8,4.59601],[2175.7,4.59621],[2175.5,0.8255],[2175.1,4.59745],[2175.0,7.06908942]],[[2175.9,5.25],[2176.0,1.66028529],[2176.1,4.5954],[2176.2,4.59518],[2176.3,4.554]]]
["bitfinex","ETHUSD",1741132782713,[[2175.7,9.19232],[2175.5,0.8255],[2175.4,4.59682],[2175.1,4.59745],[2175.0,7.06908942]],[[2175.9,5.25],[2176.0,1.66028529],[2176.1,4.5954],[2176.2,4.59518],[2176.3,4.554]]]
["bitfinex","ETHUSD",1741132782934,[[2175.7,4.59605],[2175.5,0.8255],[2175.4,4.59682],[2175.1,4.59745],[2175.0,7.06908942]],[[2175.9,5.25],[2176.0,1.66028529],[2176.1,4.5954],[2176.3,9.14897],[2176.6,3.71508561]]]
["bitfinex","ETHUSD",1741132783138,[[2175.7,4.59605],[2175.6,4.59642],[2175.5,0.8255],[2175.4,4.59682],[2175.1,4.59745]],[[2175.9,5.25],[2176.0,1.66028529],[2176.1,4.5954],[2176.2,4.59518],[2176.3,4.554]]]
["bitfinex","ETHUSD",1741132783296,[[2175.7,4.59605],[2175.6,4.59642],[2175.5,0.8255],[2175.4,4.59682],[2175.2,0.34519153]],[[2175.9,5.25],[2176.0,1.66028529],[2176.1,9.19095],[2176.3,4.554],[2176.5,0.34895698]]]
["bitfinex","ETHUSD",1741132783631,[[2175.7,4.59605],[2175.6,4.59642],[2175.5,0.8255],[2175.4,4.59682],[2175.2,0.34519153]],[[2175.9,5.25],[2176.0,1.66028529],[2176.1,4.5954],[2176.3,9.14916],[2176.4,7.59474]]]
["bitfinex","ETHUSD",1741132783834,[[2175.7,4.59605],[2175.6,4.59641],[2175.5,0.8255],[2175.4,4.59682],[2175.2,0.34519153]],[[2175.9,5.25],[2176.0,1.66028529],[2176.1,4.5954],[2176.3,9.14916],[2176.4,7.59474]]]
["bitfinex","ETHUSD",1741132784014,[[2175.7,4.59605],[2175.6,4.59641],[2175.5,0.8255],[2175.4,4.59682],[2175.2,0.34519153]],[[2175.9,5.25],[2176.0,1.66028529],[2176.1,4.5954],[2176.3,4.554],[2176.4,7.59474]]]
["bitfinex","ETHUSD",1741132784218,[[2175.7,4.59605],[2175.6,4.59641],[2175.5,0.8255],[2175.4,4.59682],[2175.2,0.34519153]],[[2175.9,5.25],[2176.0,1.66028529],[2176.1,4.5954],[2176.3,9.14915],[2176.4,7.59474]]]
["bitfinex","ETHUSD",1741132784442,[[2175.7,4.59605],[2175.6,4.59642],[2175.5,0.8255],[2175.4,4.59682],[1945.0,0.514139]],[[2175.9,5.25],[2176.0,1.66028529],[2176.1,4.5954],[2176.2,4.59516],[2176.3,4.554]]]
["bitfinex","ETHUSD",1741132784643,[[2175.7,4.59605],[2175.6,4.59642],[2175.5,0.8255],[2175.4,4.59682],[2171.6,4.76356428]],[[2175.9,5.25],[2176.0,1.66028529],[2176.1,4.5954],[2176.2,4.59516],[2176.3,4.554]]]
["bitfinex","ETHUSD",1741132784863,[[2175.6,4.59639],[2175.5,5.42204],[2175.2,4.59706],[2174.7,9.83822],[2174.6,0.5]],[[2175.9,5.25],[2176.0,6.25596529],[2176.1,4.5954],[2176.3,4.554],[2176.6,8.30940561]]]
["bitfinex","ETHUSD",1741132785161,[[2174.6,0.5]],[[2175.9,5.25],[2176.0,6.25596529],[2176.1,4.5954],[2176.3,4.554],[2176.6,8.30940561]]]
["bitfinex","ETHUSD",1741132785162,[[2175.3,0.7564],[2175.0,0.35400381],[2174.5,0.91607978],[2174.4,0.33874089],[2173.6,0.2295664]],[[2176.0,1.66028529],[2182.4,0.1244758],[2195.2,0.005],[2456.0,0.002],[2458.0,0.002]]]
["bitfinex","ETHUSD",1741132785323,[[2175.3,0.7564],[2174.5,0.91607978],[2173.6,0.2295664],[1920.3,0.2],[1920.0,3.24853199]],[[2176.0,1.66028529],[2179.7,0.01896084],[2182.4,0.1244758],[2195.2,0.005],[2456.0,0.002]]]
["bitfinex","ETHUSD",1741132785524,[[2175.3,1.18784265],[2174.5,0.91607978],[2173.6,0.2295664],[2171.7,10.1244758],[2169.5,0.36465776]],[[2176.0,1.66028529],[2177.4,0.24018196],[2179.7,0.01896084],[2182.4,0.1244758],[2195.2,0.005]]]
["bitfinex","ETHUSD",1741132785955,[[2175.3,1.18784265],[2174.5,0.91607978],[2173.6,0.2295664],[2173.1,6.32821759],[2171.7,10.1244758]],[[2176.0,1.66028529],[2177.4,0.24018196],[2178.4,1.28618969],[2179.7,0.01896084],[2182.4,0.1244758]]]
["bitfinex","ETHUSD",1741132786621,[[2175.4,0.7564],[2175.3,0.43144265],[2174.9,0.48465511],[2174.7,0.59851506],[2174.5,0.91607978]],[[2177.4,0.7871],[2177.5,0.23104783],[2178.4,1.28618969],[2179.7,0.01896084],[2182.4,0.1244758]]]
["bitfinex","ETHUSD",1741132786939,[[2175.5,0.7564],[2175.3,0.48465511],[2173.6,0.23382435],[1920.0,3.24853199],[1919.6,0.19204545]],[[2176.7,0.7871],[2176.8,0.93960658],[2178.3,0.24010492],[2178.4,1.76647395],[2179.3,0.71984495]]]
["bitfinex","ETHUSD",1741132787131,[[2175.5,0.7564],[2174.8,0.48465511],[2174.7,0.59851506],[2174.6,0.56991838],[2173.6,0.23382435]],[[2176.7,0.7871],[2176.8,0.93960658],[2177.4,0.34077557],[2177.8,0.52646941],[2178.0,0.41512464]]]
["bitfinex","ETHUSD",1741132787548,[[2175.5,0.7564],[2175.3,0.34540633],[2175.2,0.91795029],[2174.8,0.48465511],[2174.7,0.59851506]],[[2176.7,0.7871],[2176.8,0.93960658],[2177.4,0.34077557],[2177.5,0.23139203],[2177.8,0.52646941]]]
["bitfinex","ETHUSD",1741132787742,[[2175.5,0.7564],[2175.3,0.34540633],[2175.2,0.91795029],[2175.1,0.59851506],[2175.0,0.56991838]],[[2176.7,0.7871],[2176.8,0.93960658],[2177.4,0.34077557],[2177.5,0.23139203],[2474.0,0.002]]]
["bitfinex","ETHUSD",1741132787956,[[2175.5,0.7564],[2175.3,0.34540633],[2175.2,0.91795029],[2175.1,1.08317017],[2175.0,0.56991838]],[[2176.7,0.7871],[2176.8,0.93960658],[2177.4,0.34077557],[2177.5,0.23139203],[2474.0,0.002]]]
["bitfinex","ETHUSD",1741132788158,[[2175.5,0.7564],[2175.3,0.34540633],[2175.2,0.91795029],[2175.1,1.08317017],[2175.0,0.56991838]],[[2176.7,0.7871],[2176.8,0.93960658],[2177.4,0.34077557],[2474.0,0.002],[2475.5,4428.120041]]]
["bitfinex","ETHUSD",1741132788465,[[2175.5,0.7564],[2175.3,0.34540633],[2175.2,0.91795029],[2175.1,1.08317017],[2175.0,0.56991838]],[[2176.7,0.7871],[2176.8,0.93960658],[2177.4,0.34077557],[2181.3,16.0],[2181.6,30.0]]]
["bitfinex","ETHUSD",1741132788629,[[2175.5,0.7564],[2175.3,0.34540633],[2175.2,0.91795029],[2175.1,1.08317017],[2175.0,0.56991838]],[[2176.8,0.93960658],[2176.9,0.7777],[2177.4,0.34077557],[2181.3,16.0],[2181.6,30.0]]]
["bitfinex","ETHUSD",1741132788822,[[2175.5,0.7564],[2175.3,0.34540633],[2175.1,1.08317017],[2175.0,0.56991838],[2172.1,4.76356428]],[[2176.9,0.7777],[2181.3,16.0],[2181.6,30.0],[2478.0,0.002],[2480.0,0.323]]]
["bitfinex","ETHUSD",1741132789028,[[2175.5,0.7564],[2175.3,0.34540633],[2175.1,1.08317017],[2175.0,0.56991838],[2173.7,1.03557988]],[[2176.9,0.7777],[2181.3,16.0],[2181.6,30.0],[2193.1,1.82195182],[2246.3,2.21952467]]]
["bitfinex","ETHUSD",1741132789233,[[2175.5,0.7564],[2175.3,0.34540633],[2175.1,1.08317017],[2175.0,0.56991838],[2173.7,1.03557988]],[[2176.9,0.7777],[2181.2,0.01896084],[2181.3,16.0],[2181.6,30.0],[2193.1,1.82195182]]]
["bitfinex","ETHUSD",1741132789463,[[2175.5,0.7564],[2175.3,0.34540633],[2175.1,1.08317017],[2175.0,0.56991838],[2173.7,1.03557988]],[[2178.2,0.7829],[2181.2,0.01896084],[2181.5,16.0],[2181.6,30.0],[2193.1,1.82195182]]]
["bitfinex","ETHUSD",1741132789660,[[2175.5,0.7564],[2175.3,0.34540633],[2175.1,1.08317017],[2175.0,0.56991838],[2173.7,1.03557988]],[[2178.2,0.7829],[2178.3,1.00053221],[2178.4,1.08154845],[2181.2,0.01896084],[2181.5,16.0]]]
["bitfinex","ETHUSD",1741132789867,[[2175.5,0.7564],[2175.3,0.34540633],[2175.1,1.08317017],[2175.0,0.56991838],[2173.7,1.03557988]],[[2178.2,0.7829],[2178.3,1.00053221],[2178.4,1.08154845],[2178.7,0.48016132],[2181.2,0.01896084]]]
["bitfinex","ETHUSD",1741132790229,[[2175.5,0.7564],[2175.3,0.91532471],[2175.1,1.08317017],[2173.7,1.03557988],[1926.0,0.125]],[[2178.2,0.7829],[2178.3,0.76042729],[2178.4,1.08154845],[2178.7,0.48016132],[2181.2,0.01896084]]]
["bitfinex","ETHUSD",1741132790557,[[2175.5,0.7564],[2175.3,0.91532471],[1926.0,0.125]],[[2178.3,0.76042729],[2178.4,1.08154845],[2178.7,0.48016132],[2181.2,0.01896084]]]
["bitfinex","ETHUSD",1741132790558,[[2175.7,0.7689],[2175.6,0.59851506],[2175.5,1.05457349],[2175.3,0.34540633],[2175.2,0.90283697]],[[2177.5,0.753],[2178.3,0.76042729],[2178.4,1.08154845],[2178.6,0.24005728],[2178.7,0.48016132]]]
["bitfinex","ETHUSD",1741132790760,[[2175.7,0.7689],[2175.6,0.59851506],[2175.5,1.05457349],[2175.3,0.34540633],[2175.2,0.90283697]],[[2177.5,0.753],[2177.7,0.91831891],[2178.3,0.76042729],[2178.4,1.08154845],[2178.6,0.24005728]]]
["bitfinex","ETHUSD",1741132791058,[[2175.7,0.59851506],[2175.5,1.05457349],[2175.3,0.34540633],[2175.2,0.90283697],[2173.6,48.0]],[[2177.5,0.753],[2177.7,0.91831891],[2178.1,0.22521943],[2178.3,0.76042729],[2178.4,0.55507904]]]
["bitfinex","ETHUSD",1741132791272,[[2175.8,0.7689],[2175.7,0.59851506],[2175.5,1.05457349],[2175.3,0.34540633],[2175.2,0.90283697]],[[2177.5,0.753],[2177.7,0.91831891],[2178.1,0.22521943],[2178.3,0.76042729],[2178.4,0.55507904]]]
["bitfinex","ETHUSD",1741132791273,[[2175.8,0.7689],[2175.7,0.59851506],[2175.5,1.05457349],[2175.3,0.34540633],[2175.2,0.90283697]],[[2177.5,0.753],[2177.7,0.91831891],[2178.1,0.22521943],[2178.3,0.34530265],[2178.4,0.55507904]]]
["bitfinex","ETHUSD",1741132791429,[[2175.8,0.7689],[2175.7,0.59851506],[2175.5,1.05457349],[2175.3,0.34540633],[2175.2,0.90283697]],[[2177.5,0.753],[2177.7,0.91831891],[2178.3,0.34530265],[2178.4,0.55507904],[2181.7,0.01896084]]]
["bitfinex","ETHUSD",1741132791927,[[2175.8,0.7689],[2175.5,1.65308855],[2175.3,0.34540633],[2175.2,0.90283697],[2173.7,1.03557988]],[[2177.5,0.753],[2177.7,0.91831891],[2178.3,0.34530265],[2178.4,1.08154845],[2181.7,0.01896084]]]
["bitfinex","ETHUSD",1741132792229,[[2175.8,0.7689],[2175.5,1.65308855],[2175.3,0.34540633],[2175.2,0.90283697],[2173.7,1.03557988]],[[2177.5,0.753],[2177.7,0.91831891],[2178.1,0.23169033],[2178.3,0.34530265],[2178.4,1.49667309]]]
["bitfinex","ETHUSD",1741132792429,[[2175.8,0.7689],[2175.5,1.65308855],[2175.3,0.34540633],[2173.7,1.03557988],[2173.6,48.226688]],[[2177.5,0.753],[2178.1,0.23169033],[2178.3,0.34530265],[2178.4,1.49667309],[2181.8,30.0]]]
["bitfinex","ETHUSD",1741132793071,[[2175.8,0.7689],[2175.5,1.65308855],[2175.3,0.34540633],[2173.7,1.03557988],[2173.6,48.226688]],[[2177.5,0.753],[2178.1,0.23169033],[2178.3,0.34530265],[2178.4,0.97020368],[2181.8,30.0]]]
["bitfinex","ETHUSD",1741132793266,[[2175.8,0.7689],[2175.5,1.65308855],[2175.3,0.34540633],[2173.7,1.03557988],[2173.6,48.226688]],[[2177.5,0.753],[2178.1,0.23169033],[2178.3,0.34530265],[2178.4,0.55507904],[2181.8,30.0]]]
["bitfinex","ETHUSD",1741132793466,[[2175.8,0.7689],[2175.5,1.65308855],[2175.3,0.34540633],[2173.7,1.03557988],[2173.6,48.226688]],[[2177.5,0.753],[2178.1,0.23169033],[2178.3,0.34530265],[2178.4,0.55507904],[2181.7,46.01896084]]]
["bitfinex","ETHUSD",1741132793629,[[2175.8,0.7689],[2175.5,1.65308855],[2175.3,0.34540633],[2173.7,1.03557988],[2173.6,48.226688]],[[2177.5,0.753],[2178.1,0.23169033],[2178.3,0.34530265],[2178.4,0.55507904],[2181.6,0.01896084]]]
["bitfinex","ETHUSD",1741132794363,[[2176.0,0.7597],[2175.9,0.92873236],[2175.5,1.08317017],[2175.3,0.91532471],[2173.7,1.03557988]],[[2177.0,0.92910098],[2177.5,0.753],[2178.1,0.23169033],[2178.3,0.34530265],[2178.4,0.55507904]]]
["bitfinex","ETHUSD",1741132794664,[[2176.0,0.7597],[2175.9,0.92873236],[2175.5,0.48465511],[2175.3,0.91532471],[2173.7,1.03557988]],[[2177.0,0.92910098],[2177.1,0.8277],[2178.1,0.23169033],[2178.3,0.34530265],[2178.4,0.55507904]]]
["bitfinex","ETHUSD",1741132794873,[[2176.0,0.7597],[2175.9,0.92873236],[2175.5,0.48465511],[2175.3,0.91532471],[2175.2,0.6335831]],[[2177.0,0.92910098],[2177.1,0.8277],[2178.3,0.34530265],[2178.4,0.55507904],[2480.4,0.025]]]
["bitfinex","ETHUSD",1741132795168,[[2176.0,0.7597],[2175.5,0.48465511],[2175.3,0.34540633],[2175.2,0.6335831],[1920.3,0.2]],[[2177.0,0.92910098],[2177.1,0.8277],[2178.3,0.34530265],[2203.8,0.03314397],[2480.4,0.025]]]
["bitfinex","ETHUSD",1741132795461,[[2176.0,0.7597],[2175.5,0.48465511],[2175.3,0.34540633],[2175.2,0.6335831],[1920.3,0.2]],[[2177.0,0.92910098],[2177.1,0.8277],[2177.9,0.55507904],[2178.3,0.34530265],[2203.8,0.03314397]]]
["bitfinex","ETHUSD",1741132795663,[[2176.0,0.7597],[2175.3,0.34540633],[2175.2,0.6335831],[2173.6,1.26226788],[1920.3,0.2]],[[2176.9,0.7958],[2177.0,0.92910098],[2177.9,0.55507904],[2178.3,0.34530265],[2480.4,0.025]]]
["bitfinex","ETHUSD",1741132795870,[[2176.0,0.7597],[2175.3,0.34540633],[2175.2,0.6335831],[2173.6,1.26226788],[2173.1,54.04903771]],[[2176.9,0.7958],[2177.0,0.92910098],[2177.9,0.55507904],[2178.3,0.34530265],[2181.5,16.0]]]
["bitfinex","ETHUSD",1741132796042,[[2176.0,0.7597],[2175.3,1.27346261],[2175.2,0.6335831],[2175.1,1.15096993],[2173.6,1.26226788]],[[2176.9,0.7958],[2177.7,0.35061158],[2178.1,0.22422866],[2178.3,0.34530265],[2181.4,0.01896084]]]
["bitfinex","ETHUSD",1741132796337,[[2176.0,0.7597],[2175.3,1.27346261],[2175.2,0.6335831],[2175.1,1.15096993],[2173.6,1.26226788]],[[2177.6,0.7718],[2177.7,0.35061158],[2178.1,0.22422866],[2178.3,0.34530265],[2181.4,0.01896084]]]
["bitfinex","ETHUSD",1741132796667,[[2176.0,0.7597],[2175.3,1.27346261],[2175.2,0.6335831],[2175.1,1.15096993],[2173.6,1.26226788]],[[2176.8,0.90134565],[2177.2,0.7718],[2178.1,0.22422866],[2178.2,0.55507904],[2178.4,0.3187282]]]
["bitfinex","ETHUSD",1741132796866,[[2176.0,0.7597],[2175.3,0.34540633],[2175.2,0.6335831],[2175.1,1.15096993],[2173.6,1.26226788]],[[2177.2,0.7718],[2178.2,0.55507904],[2178.4,0.3187282],[2480.0,0.323],[2480.4,0.025]]]
["bitfinex","ETHUSD",1741132797035,[[2176.0,0.7597],[2175.3,0.34540633],[2175.2,0.6335831],[2175.1,1.15096993],[2173.6,1.03557988]],[[2177.2,0.7718],[2178.1,0.22409105],[2178.2,0.55507904],[2178.4,0.3187282],[2480.0,0.323]]]
["bitfinex","ETHUSD",1741132797238,[[2176.0,0.7597],[2175.3,0.34540633],[2175.2,0.6335831],[2175.1,1.15096993],[2173.2,1.03557988]],[[2177.2,0.7718],[2178.1,0.22409105],[2178.2,0.55507904],[2178.4,0.3187282],[2480.0,0.323]]]
["bitfinex","ETHUSD",1741132797451,[[2176.0,0.7597],[2175.3,0.34540633],[2175.2,0.6335831],[2175.1,1.15096993],[2173.2,1.03557988]],[[2177.2,0.7718],[2178.1,0.22409105],[2178.2,0.55507904],[2178.4,0.3187282],[2181.4,0.01896084]]]
["bitfinex","ETHUSD",1741132797638,[[2176.0,0.7597],[2175.3,0.34540633],[2175.2,0.6335831],[2175.1,1.15096993],[2173.5,48.7597]],[[2177.2,0.7718],[2178.1,0.22409105],[2178.2,0.55507904],[2178.4,0.3187282],[2181.4,0.01896084]]]
["bitfinex","ETHUSD",1741132797835,[[2176.0,0.7597],[2175.3,0.34540633],[2175.2,0.6335831],[2175.1,2.06640774],[2173.5,48.7597]],[[2177.2,0.7718],[2177.4,0.9348721],[2178.1,0.22409105],[2178.2,0.55507904],[2178.4,0.3187282]]]
["bitfinex","ETHUSD",1741132798075,[[2176.0,0.7597],[2175.3,0.34540633],[2175.2,0.6335831],[2175.1,2.06640774],[2173.6,0.23220979]],[[2177.2,0.7718],[2177.4,0.9348721],[2178.1,0.22409105],[2178.2,0.55507904],[2178.4,0.3187282]]]
["bitfinex","ETHUSD",1741132798870,[[2176.0,0.7597],[2175.3,0.34540633],[2175.2,0.6335831],[2175.1,2.06640774],[2173.6,1.26778967]],[[2177.2,0.7718],[2177.4,0.9348721],[2178.1,0.22409105],[2178.2,0.55507904],[2178.4,0.3187282]]]
["bitfinex","ETHUSD",1741132799480,[[2176.0,0.7597],[2175.3,0.34540633],[2175.2,0.6335831],[2175.1,1.15096993],[2173.6,1.26778967]],[[2177.2,0.7718],[2178.1,0.22409105],[2178.2,0.55507904],[2178.4,0.3187282],[2480.0,0.323]]]
["bitfinex","ETHUSD",1741132799777,[[2176.0,0.7597],[2175.2,0.6335831],[2175.1,1.15096993],[2173.6,1.26778967],[2143.7,15.901201]],[[2177.2,0.7718],[2178.1,0.22409105],[2178.2,0.55507904],[2178.4,0.3187282],[2178.6,0.58935635]]]